00:00:00|0.0019289
00:00:01|0.0019289
00:00:03|0.0019284
00:00:03|0.0019272
00:00:05|0.0019272
00:00:06|0.0019282
00:00:06|0.0019282
00:00:07|0.0019282
00:00:08|0.0019282
00:00:10|0.0019272
00:00:10|0.0019272
00:00:13|0.0019272
00:00:13|0.0019272
00:00:14|0.0019285
00:00:15|0.0019283
00:00:16|0.0019283
00:00:17|0.0019299
00:00:18|0.0019306
00:00:19|0.0019306
00:00:20|0.0019306
00:00:22|0.0019306
00:00:23|0.0019337
00:00:24|0.0019336
00:00:26|0.0019336
00:00:28|0.0019336
00:00:28|0.0019336
00:00:29|0.0019336
00:00:31|0.0019332
00:00:31|0.0019322
00:00:33|0.0019332
00:00:33|0.0019333
00:00:34|0.0019333
00:00:35|0.0019333
00:00:36|0.0019342
00:00:38|0.0019342
00:00:38|0.0019342
00:00:39|0.0019342
00:00:40|0.0019342
00:00:41|0.0019342
00:00:42|0.0019342
00:00:43|0.0019356
00:00:45|0.001935
00:00:45|0.0019358
00:00:47|0.0019347
00:00:48|0.0019347
00:00:48|0.0019349
00:00:49|0.0019325
00:00:51|0.0019325
00:00:51|0.0019325
00:00:52|0.001933
00:00:54|0.001933
00:00:55|0.001933
00:00:56|0.001933
00:00:56|0.0019332
00:00:57|0.0019332
00:00:58|0.0019351
00:01:00|0.0019351
00:01:00|0.0019344
00:01:01|0.0019351
00:01:02|0.0019344
00:01:03|0.0019351
00:01:04|0.0019351
00:01:05|0.0019358
00:01:06|0.0019353
00:01:07|0.0019332
00:01:08|0.0019332
00:01:09|0.0019332
00:01:11|0.0019332
00:01:11|0.0019347
00:01:13|0.0019357
00:01:13|0.0019351
00:01:14|0.0019351
00:01:15|0.0019351
00:01:17|0.0019351
00:01:17|0.0019332
00:01:18|0.0019338
00:01:20|0.0019338
00:01:20|0.0019333
00:01:22|0.0019336
00:01:24|0.0019327
00:01:25|0.0019344
00:01:27|0.0019327
00:01:28|0.0019328
00:01:29|0.0019335
00:01:30|0.0019335
00:01:31|0.0019326
00:01:33|0.0019326
00:01:33|0.001933
00:01:34|0.001933
00:01:35|0.0019346
00:01:36|0.0019346
00:01:37|0.001935
00:01:38|0.001935
00:01:40|0.001935
00:01:41|0.001935
00:01:41|0.0019343
00:01:42|0.0019356
00:01:43|0.001935
00:01:44|0.001935
00:01:45|0.0019354
00:01:46|0.0019354
00:01:47|0.0019352
00:01:48|0.0019353
00:01:49|0.0019353
00:01:50|0.0019353
00:01:51|0.0019355
00:01:52|0.0019355
00:01:53|0.0019355
00:01:54|0.0019349
00:01:56|0.0019349
00:01:56|0.0019348
00:01:57|0.0019358
00:01:58|0.0019344
00:01:59|0.0019345
00:02:00|0.0019345
00:02:01|0.0019329
00:02:02|0.001934
00:02:03|0.001934
00:02:04|0.0019335
00:02:05|0.0019335
00:02:06|0.0019344
00:02:07|0.0019336
00:02:08|0.0019336
00:02:09|0.0019336
00:02:10|0.0019335
00:02:11|0.0019325
00:02:12|0.001931
00:02:13|0.0019316
00:02:14|0.0019307
00:02:15|0.0019307
00:02:16|0.001933
00:02:17|0.001933
00:02:18|0.001933
00:02:19|0.001933
00:02:20|0.001933
00:02:21|0.001933
00:02:22|0.001933
00:02:24|0.001933
00:02:26|0.0019328
00:02:27|0.0019318
00:02:28|0.0019318
00:02:29|0.001932
00:02:30|0.001932
00:02:31|0.001932
00:02:32|0.001932
00:02:33|0.001932
00:02:34|0.0019307
00:02:35|0.0019313
00:02:36|0.0019313
00:02:37|0.0019313
00:02:38|0.0019323
00:02:39|0.0019323
00:02:40|0.0019323
00:02:41|0.0019323
00:02:42|0.0019323
00:02:43|0.0019326
00:02:44|0.0019319
00:02:45|0.0019317
00:02:46|0.0019325
00:02:47|0.0019322
00:02:48|0.001931
00:02:49|0.0019307
00:02:50|0.0019307
00:02:51|0.0019306
00:02:52|0.0019306
00:02:53|0.0019307
00:02:54|0.0019299
00:02:55|0.0019299
00:02:56|0.0019299
00:02:57|0.0019299
00:02:58|0.0019299
00:02:59|0.0019299
00:03:00|0.0019299
00:03:01|0.0019299
00:03:02|0.0019299
00:03:03|0.0019299
00:03:04|0.0019299
00:03:05|0.0019299
00:03:06|0.0019299
00:03:07|0.0019297
00:03:08|0.0019297
00:03:09|0.0019287
00:03:10|0.0019287
00:03:11|0.0019283
00:03:12|0.0019283
00:03:13|0.0019283
00:03:14|0.0019283
00:03:15|0.0019283
00:03:16|0.0019283
00:03:17|0.0019305
00:03:18|0.0019305
00:03:19|0.0019305
00:03:20|0.0019305
00:03:21|0.0019305
00:03:22|0.0019305
00:03:23|0.0019292
00:03:24|0.0019289
00:03:25|0.0019289
00:03:26|0.0019289
00:03:28|0.0019314
00:03:30|0.0019314
00:03:31|0.0019314
00:03:32|0.0019282
00:03:33|0.0019288
00:03:34|0.0019288
00:03:35|0.0019287
00:03:36|0.0019296
00:03:37|0.0019296
00:03:38|0.0019296
00:03:39|0.0019296
00:03:40|0.0019296
00:03:41|0.0019296
00:03:42|0.001929
00:03:43|0.0019295
00:03:44|0.0019295
00:03:45|0.0019295
00:03:46|0.0019295
00:03:47|0.0019295
00:03:48|0.0019295
00:03:49|0.0019295
00:03:50|0.0019279
00:03:51|0.001928
00:03:52|0.0019276
00:03:53|0.0019276
00:03:54|0.0019277
00:03:55|0.0019277
00:03:56|0.0019277
00:03:57|0.0019277
00:03:58|0.0019276
00:03:59|0.0019276
00:04:00|0.0019287
00:04:02|0.0019287
00:04:03|0.0019287
00:04:03|0.0019281
00:04:04|0.0019281
00:04:06|0.0019281
00:04:07|0.0019281
00:04:08|0.0019281
00:04:09|0.0019281
00:04:09|0.0019275
00:04:10|0.0019275
00:04:12|0.0019275
00:04:13|0.0019275
00:04:13|0.0019299
00:04:15|0.0019299
00:04:16|0.0019299
00:04:16|0.0019289
00:04:17|0.0019289
00:04:18|0.001929
00:04:19|0.0019299
00:04:21|0.0019299
00:04:21|0.0019297
00:04:22|0.0019297
00:04:23|0.0019298
00:04:25|0.0019298
00:04:26|0.0019287
00:04:28|0.001929
00:04:30|0.001929
00:04:30|0.0019286
00:04:32|0.0019286
00:04:33|0.001929
00:04:34|0.001929
00:04:35|0.0019286
00:04:36|0.0019286
00:04:37|0.0019286
00:04:38|0.0019289
00:04:39|0.0019289
00:04:40|0.0019289
00:04:41|0.0019289
00:04:42|0.0019289
00:04:43|0.0019289
00:04:44|0.0019319
00:04:45|0.0019319
00:04:46|0.0019319
00:04:47|0.0019297
00:04:48|0.0019291
00:04:49|0.0019297
00:04:50|0.0019282
00:04:51|0.0019286
00:04:52|0.0019286
00:04:53|0.0019286
00:04:54|0.0019286
00:04:55|0.0019286
00:04:56|0.0019274
00:04:57|0.0019274
00:04:58|0.0019261
00:04:59|0.001926
00:05:00|0.0019249
00:05:01|0.0019247
00:05:02|0.0019247
00:05:03|0.0019247
00:05:04|0.0019249
00:05:05|0.0019249
00:05:06|0.0019243
00:05:07|0.0019248
00:05:08|0.0019251
00:05:09|0.0019251
00:05:10|0.0019259
00:05:11|0.0019259
00:05:12|0.0019259
00:05:13|0.0019259
00:05:14|0.0019259
00:05:15|0.0019259
00:05:16|0.0019259
00:05:17|0.0019254
00:05:18|0.0019254
00:05:19|0.0019254
00:05:20|0.0019254
00:05:21|0.0019254
00:05:22|0.0019254
00:05:23|0.0019263
00:05:24|0.0019253
00:05:25|0.0019253
00:05:26|0.0019253
00:05:28|0.0019253
00:05:28|0.0019266
00:05:30|0.0019266
00:05:31|0.0019266
00:05:32|0.0019287
00:05:33|0.0019287
00:05:34|0.0019306
00:05:36|0.001931
00:05:37|0.001931
00:05:37|0.0019325
00:05:39|0.0019331
00:05:40|0.0019327
00:05:41|0.0019349
00:05:42|0.0019358
00:05:43|0.0019358
00:05:44|0.0019358
00:05:45|0.0019368
00:05:46|0.0019371
00:05:46|0.0019371
00:05:48|0.0019371
00:05:49|0.0019368
00:05:50|0.0019348
00:05:51|0.0019348
00:05:52|0.0019348
00:05:53|0.0019348
00:05:54|0.0019348
00:05:54|0.0019352
00:05:56|0.0019351
00:05:56|0.0019363
00:05:58|0.0019363
00:05:59|0.0019351
00:06:00|0.0019351
00:06:01|0.0019365
00:06:02|0.0019373
00:06:03|0.0019376
00:06:04|0.0019385
00:06:05|0.0019385
00:06:06|0.0019385
00:06:07|0.0019379
00:06:08|0.0019379
00:06:09|0.0019391
00:06:10|0.0019389
00:06:11|0.0019389
00:06:12|0.0019391
00:06:13|0.0019391
00:06:14|0.0019391
00:06:16|0.0019388
00:06:16|0.0019392
00:06:17|0.0019387
00:06:18|0.0019387
00:06:19|0.0019394
00:06:20|0.0019394
00:06:21|0.0019395
00:06:22|0.0019395
00:06:23|0.0019403
00:06:24|0.0019408
00:06:25|0.0019419
00:06:26|0.0019419
00:06:28|0.0019412
00:06:30|0.0019406
00:06:31|0.0019406
00:06:32|0.0019404
00:06:33|0.0019404
00:06:34|0.0019396
00:06:35|0.0019392
00:06:36|0.0019403
00:06:37|0.0019404
00:06:38|0.0019394
00:06:39|0.0019396
00:06:40|0.0019396
00:06:41|0.0019401
00:06:42|0.0019396
00:06:44|0.0019403
00:06:44|0.0019402
00:06:46|0.0019402
00:06:47|0.0019402
00:06:47|0.0019402
00:06:48|0.0019402
00:06:50|0.0019403
00:06:51|0.0019399
00:06:53|0.0019402
00:06:53|0.0019402
00:06:54|0.0019402
00:06:55|0.0019411
00:06:56|0.0019413
00:06:57|0.0019405
00:06:59|0.0019405
00:06:59|0.0019405
00:07:00|0.0019405
00:07:01|0.0019411
00:07:02|0.0019411
00:07:03|0.0019411
00:07:05|0.0019414
00:07:06|0.0019413
00:07:07|0.0019414
00:07:08|0.0019414
00:07:09|0.0019414
00:07:10|0.0019413
00:07:11|0.0019413
00:07:12|0.0019413
00:07:13|0.0019402
00:07:14|0.0019402
00:07:15|0.0019402
00:07:16|0.0019398
00:07:17|0.0019397
00:07:18|0.0019396
00:07:19|0.0019393
00:07:20|0.0019375
00:07:21|0.0019376
00:07:22|0.0019376
00:07:23|0.0019377
00:07:24|0.0019377
00:07:25|0.0019377
00:07:26|0.0019374
00:07:27|0.0019374
00:07:28|0.0019374
00:07:30|0.0019391
00:07:31|0.0019391
00:07:33|0.0019393
00:07:34|0.0019388
00:07:35|0.0019388
00:07:35|0.0019388
00:07:36|0.0019403
00:07:38|0.0019401
00:07:38|0.0019401
00:07:40|0.0019412
00:07:41|0.001942
00:07:42|0.0019422
00:07:43|0.0019421
00:07:44|0.0019422
00:07:45|0.0019422
00:07:46|0.0019423
00:07:47|0.001943
00:07:48|0.0019431
00:07:49|0.0019431
00:07:50|0.0019431
00:07:51|0.0019431
00:07:52|0.0019431
00:07:52|0.0019431
00:07:54|0.0019437
00:07:55|0.0019437
00:07:56|0.0019439
00:07:57|0.0019435
00:07:58|0.0019436
00:07:59|0.0019449
00:07:59|0.0019443
00:08:01|0.0019443
00:08:01|0.0019447
00:08:03|0.0019441
00:08:03|0.0019449
00:08:05|0.0019449
00:08:06|0.0019449
00:08:07|0.001945
00:08:08|0.0019452
00:08:09|0.0019452
00:08:10|0.001945
00:08:10|0.0019453
00:08:11|0.0019453
00:08:13|0.0019434
00:08:14|0.0019421
00:08:14|0.0019421
00:08:16|0.0019437
00:08:17|0.0019442
00:08:18|0.0019436
00:08:19|0.0019456
00:08:20|0.0019459
00:08:21|0.0019461
00:08:22|0.0019465
00:08:23|0.0019466
00:08:23|0.0019468
00:08:24|0.0019465
00:08:26|0.0019456
00:08:27|0.001945
00:08:27|0.001945
00:08:29|0.001945
00:08:30|0.0019477
00:08:32|0.0019477
00:08:33|0.0019477
00:08:34|0.0019468
00:08:35|0.0019479
00:08:36|0.0019479
00:08:37|0.0019475
00:08:38|0.0019473
00:08:39|0.0019485
00:08:40|0.0019487
00:08:41|0.0019487
00:08:42|0.0019473
00:08:43|0.0019477
00:08:44|0.0019477
00:08:45|0.0019461
00:08:46|0.001947
00:08:48|0.001946
00:08:49|0.0019465
00:08:50|0.0019472
00:08:50|0.0019475
00:08:52|0.0019475
00:08:52|0.0019477
00:08:53|0.0019479
00:08:55|0.0019489
00:08:56|0.0019477
00:08:57|0.0019478
00:08:58|0.0019475
00:08:59|0.0019489
00:09:00|0.0019474
00:09:01|0.0019474
00:09:02|0.0019487
00:09:03|0.0019487
00:09:04|0.0019485
00:09:06|0.0019471
00:09:06|0.0019478
00:09:08|0.0019476
00:09:09|0.001949
00:09:10|0.0019502
00:09:11|0.0019505
00:09:12|0.0019505
00:09:13|0.0019504
00:09:14|0.0019501
00:09:15|0.0019492
00:09:16|0.0019497
00:09:17|0.0019492
00:09:18|0.0019477
00:09:19|0.0019478
00:09:20|0.0019491
00:09:21|0.0019499
00:09:23|0.0019499
00:09:24|0.0019498
00:09:25|0.0019498
00:09:26|0.0019504
00:09:27|0.0019539
00:09:27|0.0019542
00:09:29|0.0019548
00:09:29|0.0019549
00:09:31|0.0019546
00:09:33|0.0019546
00:09:34|0.0019541
00:09:36|0.0019531
00:09:36|0.001952
00:09:37|0.0019514
00:09:38|0.0019513
00:09:39|0.0019529
00:09:40|0.0019523
00:09:41|0.0019518
00:09:42|0.0019529
00:09:43|0.0019531
00:09:44|0.0019531
00:09:45|0.0019531
00:09:47|0.0019531
00:09:47|0.0019534
00:09:48|0.0019534
00:09:50|0.0019542
00:09:51|0.0019545
00:09:51|0.0019529
00:09:53|0.0019534
00:09:53|0.0019535
00:09:54|0.0019549
00:09:55|0.0019535
00:09:56|0.001955
00:09:57|0.0019536
00:09:58|0.0019549
00:09:59|0.001955
00:10:01|0.001955
00:10:02|0.0019554
00:10:02|0.0019545
00:10:03|0.0019537
00:10:04|0.001953
00:10:05|0.0019528
00:10:06|0.0019537
00:10:07|0.0019548
00:10:08|0.0019549
00:10:09|0.0019541
00:10:10|0.0019546
00:10:11|0.0019525
00:10:12|0.001954
00:10:13|0.0019523
00:10:14|0.0019524
00:10:15|0.0019524
00:10:16|0.0019502
00:10:17|0.00195
00:10:18|0.0019512
00:10:19|0.0019506
00:10:20|0.0019496
00:10:21|0.0019465
00:10:22|0.0019457
00:10:24|0.0019422
00:10:25|0.0019439
00:10:27|0.0019417
00:10:27|0.0019417
00:10:28|0.0019439
00:10:29|0.0019456
00:10:30|0.0019445
00:10:31|0.0019462
00:10:33|0.001948
00:10:34|0.001948
00:10:36|0.0019488
00:10:36|0.0019507
00:10:37|0.0019507
00:10:38|0.0019496
00:10:39|0.0019496
00:10:40|0.0019496
00:10:41|0.0019496
00:10:42|0.0019472
00:10:44|0.0019451
00:10:44|0.001945
00:10:45|0.0019465
00:10:47|0.0019464
00:10:48|0.0019464
00:10:48|0.0019459
00:10:49|0.0019477
00:10:51|0.0019477
00:10:51|0.0019477
00:10:53|0.0019474
00:10:54|0.0019482
00:10:55|0.0019482
00:10:57|0.0019478
00:10:58|0.0019478
00:10:59|0.0019484
00:10:59|0.0019484
00:11:01|0.0019481
00:11:01|0.0019481
00:11:03|0.0019481
00:11:05|0.001948
00:11:05|0.001948
00:11:06|0.0019492
00:11:07|0.0019492
00:11:08|0.0019492
00:11:09|0.0019492
00:11:10|0.0019489
00:11:11|0.0019492
00:11:12|0.001949
00:11:13|0.0019474
00:11:14|0.0019474
00:11:15|0.0019488
00:11:16|0.0019488
00:11:17|0.0019467
00:11:18|0.0019467
00:11:19|0.0019467
00:11:20|0.0019467
00:11:21|0.0019467
00:11:22|0.0019478
00:11:23|0.0019458
00:11:24|0.0019458
00:11:25|0.0019458
00:11:26|0.0019439
00:11:27|0.0019433
00:11:28|0.0019422
00:11:29|0.0019424
00:11:30|0.0019414
00:11:31|0.0019414
00:11:32|0.0019414
00:11:34|0.0019414
00:11:36|0.0019415
00:11:37|0.0019406
00:11:39|0.0019409
00:11:40|0.0019405
00:11:41|0.0019405
00:11:41|0.0019405
00:11:42|0.0019405
00:11:43|0.0019405
00:11:44|0.0019405
00:11:45|0.0019406
00:11:46|0.0019406
00:11:47|0.0019401
00:11:48|0.0019413
00:11:50|0.0019397
00:11:50|0.0019397
00:11:51|0.0019397
00:11:53|0.0019397
00:11:53|0.0019397
00:11:55|0.0019404
00:11:56|0.0019413
00:11:56|0.0019413
00:11:57|0.0019413
00:11:59|0.0019413
00:12:00|0.0019401
00:12:01|0.0019401
00:12:02|0.0019401
00:12:03|0.0019398
00:12:04|0.0019395
00:12:05|0.0019408
00:12:06|0.0019408
00:12:07|0.0019408
00:12:08|0.0019408
00:12:09|0.001942
00:12:10|0.001942
00:12:11|0.001942
00:12:12|0.001942
00:12:13|0.001942
00:12:14|0.0019408
00:12:15|0.0019404
00:12:16|0.0019416
00:12:17|0.0019401
00:12:18|0.0019401
00:12:19|0.0019401
00:12:20|0.0019401
00:12:21|0.0019401
00:12:22|0.0019412
00:12:23|0.0019412
00:12:24|0.0019412
00:12:25|0.0019412
00:12:26|0.0019422
00:12:27|0.0019422
00:12:28|0.0019422
00:12:29|0.0019422
00:12:30|0.0019433
00:12:31|0.0019433
00:12:32|0.0019431
00:12:33|0.0019431
00:12:35|0.0019431
00:12:37|0.0019431
00:12:37|0.0019431
00:12:39|0.0019431
00:12:40|0.0019417
00:12:41|0.0019417
00:12:42|0.0019436
00:12:43|0.0019436
00:12:44|0.0019437
00:12:45|0.0019437
00:12:46|0.0019437
00:12:47|0.0019437
00:12:48|0.0019437
00:12:49|0.001941
00:12:50|0.001941
00:12:51|0.0019411
00:12:53|0.0019417
00:12:54|0.0019417
00:12:54|0.0019417
00:12:56|0.0019401
00:12:56|0.0019401
00:12:58|0.0019406
00:12:58|0.0019397
00:12:59|0.0019398
00:13:00|0.0019398
00:13:01|0.0019421
00:13:02|0.0019421
00:13:04|0.0019442
00:13:04|0.0019458
00:13:05|0.0019458
00:13:06|0.0019466
00:13:08|0.0019466
00:13:08|0.0019444
00:13:09|0.0019462
00:13:10|0.0019471
00:13:11|0.0019458
00:13:13|0.0019452
00:13:14|0.0019453
00:13:14|0.0019453
00:13:15|0.0019453
00:13:17|0.0019453
00:13:17|0.0019453
00:13:19|0.0019453
00:13:19|0.0019453
00:13:20|0.0019462
00:13:22|0.0019462
00:13:22|0.0019455
00:13:24|0.0019455
00:13:24|0.0019453
00:13:25|0.0019446
00:13:26|0.0019446
00:13:27|0.0019446
00:13:28|0.0019453
00:13:30|0.0019453
00:13:30|0.0019448
00:13:32|0.0019448
00:13:32|0.0019448
00:13:33|0.0019441
00:13:35|0.0019434
00:13:36|0.0019434
00:13:38|0.0019456
00:13:38|0.0019456
00:13:40|0.0019451
00:13:41|0.0019458
00:13:42|0.0019458
00:13:43|0.0019463
00:13:44|0.0019466
00:13:45|0.0019468
00:13:45|0.0019455
00:13:47|0.0019455
00:13:47|0.001945
00:13:48|0.0019462
00:13:50|0.0019462
00:13:51|0.0019469
00:13:52|0.0019462
00:13:53|0.0019464
00:13:54|0.0019464
00:13:55|0.0019464
00:13:56|0.0019464
00:13:57|0.0019464
00:13:58|0.0019475
00:13:59|0.0019475
00:14:00|0.0019478
00:14:01|0.0019478
00:14:02|0.0019478
00:14:03|0.0019495
00:14:04|0.0019475
00:14:05|0.0019476
00:14:06|0.0019476
00:14:07|0.0019476
00:14:08|0.0019476
00:14:09|0.0019466
00:14:10|0.0019481
00:14:11|0.0019473
00:14:12|0.0019473
00:14:13|0.0019473
00:14:15|0.0019482
00:14:15|0.0019473
00:14:17|0.0019473
00:14:18|0.0019482
00:14:19|0.0019507
00:14:20|0.0019507
00:14:21|0.0019477
00:14:22|0.0019478
00:14:23|0.0019478
00:14:24|0.0019478
00:14:25|0.001948
00:14:26|0.001948
00:14:26|0.001948
00:14:28|0.0019469
00:14:29|0.0019467
00:14:29|0.0019467
00:14:31|0.0019465
00:14:31|0.0019465
00:14:33|0.0019465
00:14:33|0.0019465
00:14:34|0.0019465
00:14:37|0.0019463
00:14:38|0.0019461
00:14:39|0.0019447
00:14:40|0.0019447
00:14:41|0.0019439
00:14:42|0.0019439
00:14:43|0.0019439
00:14:44|0.0019439
00:14:45|0.0019439
00:14:46|0.0019439
00:14:47|0.0019435
00:14:48|0.0019435
00:14:49|0.0019441
00:14:51|0.0019441
00:14:52|0.0019435
00:14:53|0.0019435
00:14:54|0.0019435
00:14:55|0.0019435
00:14:56|0.0019435
00:14:57|0.0019434
00:14:58|0.0019434
00:14:59|0.0019447
00:15:00|0.0019429
00:15:02|0.0019429
00:15:03|0.0019429
00:15:04|0.0019429
00:15:05|0.0019429
00:15:06|0.0019429
00:15:07|0.0019437
00:15:08|0.0019437
00:15:09|0.0019437
00:15:09|0.0019432
00:15:10|0.001944
00:15:12|0.001944
00:15:12|0.001946
00:15:15|0.001946
00:15:15|0.0019465
00:15:16|0.0019465
00:15:18|0.0019464
00:15:19|0.0019458
00:15:20|0.0019458
00:15:21|0.0019458
00:15:22|0.0019458
00:15:23|0.0019462
00:15:24|0.0019462
00:15:25|0.0019462
00:15:26|0.0019455
00:15:27|0.0019455
00:15:28|0.0019455
00:15:29|0.0019455
00:15:30|0.0019455
00:15:31|0.0019455
00:15:32|0.0019455
00:15:33|0.0019455
00:15:34|0.0019455
00:15:35|0.0019455
00:15:36|0.0019455
00:15:38|0.0019455
00:15:39|0.0019455
00:15:40|0.0019455
00:15:41|0.0019455
00:15:42|0.0019457
00:15:43|0.0019457
00:15:44|0.0019457
00:15:45|0.0019457
00:15:47|0.0019455
00:15:48|0.0019496
00:15:49|0.0019496
00:15:50|0.0019473
00:15:51|0.0019473
00:15:52|0.0019473
00:15:53|0.0019472
00:15:54|0.0019472
00:15:55|0.0019484
00:15:57|0.0019472
00:15:57|0.0019472
00:15:59|0.0019469
00:16:00|0.0019469
00:16:01|0.0019469
00:16:02|0.0019469
00:16:03|0.0019461
00:16:04|0.0019461
00:16:05|0.0019461
00:16:06|0.0019461
00:16:07|0.0019459
00:16:08|0.0019459
00:16:09|0.0019458
00:16:10|0.0019461
00:16:11|0.0019461
00:16:12|0.0019461
00:16:13|0.0019461
00:16:14|0.0019461
00:16:15|0.0019461
00:16:16|0.0019459
00:16:17|0.0019459
00:16:18|0.0019459
00:16:19|0.0019453
00:16:20|0.0019453
00:16:21|0.0019453
00:16:22|0.0019453
00:16:23|0.0019472
00:16:24|0.0019472
00:16:25|0.0019474
00:16:26|0.0019474
00:16:27|0.0019474
00:16:28|0.0019467
00:16:29|0.0019467
00:16:30|0.0019467
00:16:31|0.0019459
00:16:32|0.0019458
00:16:33|0.0019461
00:16:34|0.0019465
00:16:35|0.0019447
00:16:36|0.0019447
00:16:37|0.0019447
00:16:39|0.0019459
00:16:40|0.0019459
00:16:40|0.0019459
00:16:42|0.0019459
00:16:43|0.0019459
00:16:44|0.0019459
00:16:45|0.0019459
00:16:46|0.0019444
00:16:47|0.0019444
00:16:48|0.0019444
00:16:49|0.0019455
00:16:50|0.0019455
00:16:51|0.0019455
00:16:51|0.0019455
00:16:52|0.001945
00:16:53|0.001945
00:16:54|0.001945
00:16:56|0.001945
00:16:57|0.0019456
00:16:58|0.0019456
00:16:58|0.0019456
00:17:00|0.0019456
00:17:01|0.0019475
00:17:02|0.0019475
00:17:03|0.0019475
00:17:04|0.0019475
00:17:05|0.0019475
00:17:06|0.0019475
00:17:07|0.0019475
00:17:08|0.0019475
00:17:09|0.0019475
00:17:10|0.0019466
00:17:11|0.0019466
00:17:12|0.0019466
00:17:13|0.0019466
00:17:14|0.0019464
00:17:15|0.0019464
00:17:16|0.0019464
00:17:17|0.0019464
00:17:18|0.0019464
00:17:19|0.0019464
00:17:20|0.0019464
00:17:21|0.0019464
00:17:22|0.0019464
00:17:23|0.0019464
00:17:24|0.0019464
00:17:25|0.0019464
00:17:26|0.0019464
00:17:27|0.0019464
00:17:28|0.0019464
00:17:30|0.0019475
00:17:30|0.0019475
00:17:31|0.0019496
00:17:32|0.0019496
00:17:33|0.0019483
00:17:34|0.0019504
00:17:35|0.001951
00:17:36|0.001951
00:17:37|0.001951
00:17:39|0.001951
00:17:41|0.0019515
00:17:42|0.0019515
00:17:43|0.0019515
00:17:44|0.0019523
00:17:45|0.0019535
00:17:46|0.0019535
00:17:47|0.0019536
00:17:48|0.001954
00:17:50|0.0019537
00:17:51|0.0019555
00:17:51|0.001956
00:17:52|0.0019568
00:17:54|0.0019552
00:17:55|0.0019552
00:17:56|0.0019536
00:17:56|0.0019547
00:17:57|0.0019547
00:17:58|0.0019547
00:17:59|0.0019547
00:18:00|0.0019547
00:18:01|0.0019537
00:18:02|0.0019537
00:18:03|0.0019537
00:18:04|0.0019555
00:18:06|0.0019537
00:18:07|0.0019564
00:18:07|0.0019561
00:18:08|0.0019552
00:18:09|0.0019552
00:18:10|0.0019552
00:18:11|0.0019538
00:18:12|0.0019557
00:18:13|0.0019557
00:18:14|0.001955
00:18:15|0.001955
00:18:16|0.001955
00:18:18|0.0019564
00:18:18|0.0019565
00:18:19|0.0019572
00:18:20|0.0019571
00:18:21|0.0019579
00:18:23|0.0019579
00:18:23|0.0019566
00:18:24|0.0019561
00:18:25|0.0019571
00:18:26|0.0019579
00:18:27|0.0019582
00:18:28|0.0019574
00:18:29|0.0019577
00:18:30|0.0019582
00:18:31|0.0019579
00:18:32|0.0019591
00:18:33|0.0019595
00:18:34|0.0019596
00:18:35|0.0019596
00:18:36|0.001959
00:18:37|0.0019604
00:18:38|0.0019606
00:18:40|0.0019606
00:18:42|0.00196
00:18:43|0.0019608
00:18:44|0.0019605
00:18:45|0.0019613
00:18:47|0.0019614
00:18:48|0.0019615
00:18:49|0.0019604
00:18:51|0.0019604
00:18:52|0.0019602
00:18:53|0.0019618
00:18:55|0.0019632
00:18:55|0.0019636
00:18:56|0.0019625
00:18:58|0.0019631
00:18:59|0.0019631
00:19:00|0.0019632
00:19:01|0.0019632
00:19:02|0.0019643
00:19:03|0.0019644
00:19:04|0.0019625
00:19:05|0.0019638
00:19:06|0.0019614
00:19:07|0.0019641
00:19:08|0.0019637
00:19:09|0.0019619
00:19:10|0.0019631
00:19:11|0.0019631
00:19:12|0.0019615
00:19:13|0.0019615
00:19:14|0.0019607
00:19:15|0.0019626
00:19:16|0.0019625
00:19:17|0.001961
00:19:18|0.0019619
00:19:19|0.0019618
00:19:20|0.0019627
00:19:22|0.0019624
00:19:23|0.0019624
00:19:23|0.0019608
00:19:25|0.0019608
00:19:26|0.0019595
00:19:26|0.0019605
00:19:27|0.0019606
00:19:28|0.0019605
00:19:30|0.0019605
00:19:30|0.0019608
00:19:31|0.0019608
00:19:33|0.001961
00:19:33|0.0019608
00:19:34|0.001961
00:19:36|0.001961
00:19:37|0.001961
00:19:37|0.001961
00:19:38|0.0019575
00:19:39|0.001957
00:19:41|0.0019571
00:19:42|0.0019584
00:19:43|0.0019591
00:19:45|0.0019591
00:19:47|0.0019611
00:19:47|0.0019611
00:19:49|0.0019611
00:19:49|0.0019611
00:19:50|0.0019611
00:19:51|0.0019611
00:19:52|0.0019611
00:19:53|0.0019622
00:19:55|0.0019591
00:19:55|0.0019575
00:19:56|0.0019593
00:19:57|0.0019579
00:19:58|0.0019579
00:20:00|0.0019579
00:20:01|0.0019579
00:20:02|0.0019579
00:20:03|0.0019579
00:20:04|0.0019579
00:20:05|0.0019579
00:20:06|0.0019579
00:20:07|0.0019598
00:20:08|0.0019598
00:20:09|0.0019598
00:20:10|0.0019605
00:20:11|0.0019605
00:20:12|0.0019605
00:20:13|0.0019605
00:20:14|0.0019605
00:20:15|0.0019603
00:20:16|0.0019615
00:20:17|0.0019615
00:20:18|0.001961
00:20:20|0.001961
00:20:20|0.0019587
00:20:22|0.0019596
00:20:22|0.0019573
00:20:24|0.0019573
00:20:25|0.0019554
00:20:26|0.0019536
00:20:27|0.0019559
00:20:28|0.0019583
00:20:29|0.0019606
00:20:30|0.0019606
00:20:32|0.0019606
00:20:32|0.0019585
00:20:33|0.0019592
00:20:34|0.0019592
00:20:35|0.001958
00:20:36|0.0019587
00:20:37|0.0019587
00:20:38|0.0019587
00:20:39|0.0019587
00:20:40|0.0019587
00:20:42|0.0019587
00:20:44|0.0019595
00:20:45|0.0019595
00:20:47|0.0019595
00:20:49|0.0019595
00:20:49|0.0019607
00:20:51|0.0019596
00:20:52|0.0019596
00:20:53|0.0019596
00:20:54|0.0019583
00:20:55|0.0019583
00:20:56|0.0019575
00:20:57|0.0019595
00:20:58|0.0019611
00:20:59|0.0019587
00:21:00|0.0019594
00:21:01|0.0019594
00:21:02|0.0019594
00:21:03|0.0019594
00:21:04|0.0019607
00:21:05|0.0019607
00:21:06|0.0019607
00:21:07|0.0019607
00:21:08|0.0019607
00:21:09|0.0019607
00:21:10|0.0019615
00:21:11|0.0019615
00:21:12|0.0019615
00:21:13|0.0019625
00:21:14|0.0019625
00:21:15|0.0019625
00:21:16|0.0019625
00:21:17|0.0019627
00:21:18|0.0019632
00:21:19|0.0019632
00:21:21|0.001963
00:21:21|0.001963
00:21:23|0.0019632
00:21:24|0.0019632
00:21:25|0.0019632
00:21:26|0.0019619
00:21:26|0.0019619
00:21:28|0.0019624
00:21:28|0.0019624
00:21:30|0.0019624
00:21:30|0.0019625
00:21:32|0.0019625
00:21:32|0.0019635
00:21:33|0.0019635
00:21:34|0.0019635
00:21:36|0.0019635
00:21:36|0.0019635
00:21:37|0.0019635
00:21:38|0.0019631
00:21:39|0.0019631
00:21:40|0.0019638
00:21:41|0.0019641
00:21:43|0.0019629
00:21:45|0.0019629
00:21:45|0.0019629
00:21:47|0.0019629
00:21:47|0.0019631
00:21:48|0.0019631
00:21:49|0.0019638
00:21:50|0.0019638
00:21:52|0.0019635
00:21:52|0.0019628
00:21:54|0.0019628
00:21:55|0.0019644
00:21:55|0.0019644
00:21:57|0.001965
00:21:58|0.0019649
00:21:59|0.0019658
00:22:00|0.0019669
00:22:01|0.0019658
00:22:02|0.0019658
00:22:03|0.0019669
00:22:04|0.0019667
00:22:05|0.0019669
00:22:06|0.0019666
00:22:07|0.0019664
00:22:08|0.0019671
00:22:10|0.0019671
00:22:11|0.0019671
00:22:12|0.0019669
00:22:13|0.0019669
00:22:13|0.0019669
00:22:14|0.0019669
00:22:16|0.0019663
00:22:17|0.0019663
00:22:18|0.0019659
00:22:19|0.0019659
00:22:20|0.0019672
00:22:21|0.0019648
00:22:22|0.001964
00:22:23|0.0019652
00:22:23|0.0019653
00:22:25|0.0019653
00:22:26|0.0019635
00:22:27|0.0019655
00:22:28|0.0019655
00:22:30|0.001966
00:22:30|0.001966
00:22:31|0.001966
00:22:32|0.001966
00:22:33|0.001966
00:22:35|0.001966
00:22:35|0.001966
00:22:36|0.001966
00:22:37|0.0019655
00:22:38|0.0019657
00:22:39|0.0019657
00:22:40|0.0019655
00:22:41|0.0019658
00:22:42|0.0019658
00:22:43|0.0019658
00:22:45|0.0019657
00:22:46|0.0019657
00:22:47|0.0019657
00:22:49|0.0019653
00:22:50|0.0019656
00:22:51|0.0019651
00:22:52|0.001964
00:22:53|0.001964
00:22:54|0.001964
00:22:55|0.001964
00:22:56|0.0019652
00:22:57|0.0019652
00:22:58|0.0019652
00:22:59|0.0019655
00:23:00|0.0019655
00:23:01|0.0019653
00:23:03|0.0019653
00:23:04|0.0019653
00:23:05|0.0019648
00:23:06|0.0019648
00:23:07|0.0019653
00:23:08|0.0019653
00:23:08|0.0019653
00:23:09|0.0019656
00:23:11|0.0019656
00:23:11|0.0019658
00:23:12|0.0019658
00:23:14|0.0019658
00:23:14|0.0019659
00:23:16|0.001966
00:23:16|0.001966
00:23:18|0.001966
00:23:19|0.001966
00:23:20|0.0019666
00:23:20|0.0019666
00:23:21|0.0019664
00:23:22|0.0019664
00:23:24|0.0019664
00:23:25|0.0019664
00:23:26|0.0019664
00:23:27|0.0019656
00:23:27|0.0019656
00:23:28|0.0019656
00:23:30|0.0019656
00:23:30|0.0019656
00:23:31|0.0019656
00:23:32|0.0019656
00:23:33|0.0019656
00:23:34|0.0019656
00:23:36|0.0019668
00:23:36|0.0019668
00:23:37|0.001966
00:23:39|0.001966
00:23:39|0.0019671
00:23:41|0.0019664
00:23:42|0.0019664
00:23:43|0.0019664
00:23:44|0.0019664
00:23:44|0.0019664
00:23:46|0.0019664
00:23:48|0.001966
00:23:49|0.0019674
00:23:50|0.0019674
00:23:51|0.0019674
00:23:52|0.0019674
00:23:52|0.0019674
00:23:55|0.0019674
00:23:56|0.0019673
00:23:57|0.0019673
00:23:58|0.0019673
00:24:00|0.0019673
00:24:00|0.0019667
00:24:01|0.0019669
00:24:02|0.0019673
00:24:03|0.0019673
00:24:04|0.0019671
00:24:05|0.0019667
00:24:06|0.0019667
00:24:07|0.0019667
00:24:09|0.0019666
00:24:09|0.0019666
00:24:10|0.0019655
00:24:12|0.0019654
00:24:12|0.0019634
00:24:13|0.0019626
00:24:14|0.0019621
00:24:15|0.0019595
00:24:16|0.0019595
00:24:17|0.0019595
00:24:18|0.0019615
00:24:19|0.0019615
00:24:20|0.0019633
00:24:21|0.0019632
00:24:22|0.0019632
00:24:23|0.0019632
00:24:24|0.0019632
00:24:25|0.0019632
00:24:27|0.0019627
00:24:27|0.0019627
00:24:28|0.0019627
00:24:30|0.0019627
00:24:31|0.0019627
00:24:32|0.0019627
00:24:33|0.0019627
00:24:34|0.0019627
00:24:35|0.0019627
00:24:36|0.0019616
00:24:37|0.0019616
00:24:38|0.0019624
00:24:39|0.0019624
00:24:40|0.0019628
00:24:41|0.0019632
00:24:42|0.0019644
00:24:43|0.0019644
00:24:44|0.0019644
00:24:45|0.0019644
00:24:47|0.0019644
00:24:48|0.0019644
00:24:48|0.0019644
00:24:50|0.0019644
00:24:51|0.0019644
00:24:53|0.0019645
00:24:54|0.0019644
00:24:55|0.0019644
00:24:56|0.0019644
00:24:56|0.0019643
00:24:57|0.001964
00:24:58|0.001964
00:24:59|0.0019655
00:25:01|0.0019644
00:25:02|0.0019653
00:25:02|0.0019642
00:25:04|0.0019641
00:25:04|0.0019641
00:25:06|0.0019651
00:25:06|0.0019647
00:25:07|0.0019647
00:25:09|0.001965
00:25:10|0.001965
00:25:10|0.0019661
00:25:12|0.0019645
00:25:12|0.0019645
00:25:13|0.0019645
00:25:15|0.0019646
00:25:16|0.0019646
00:25:16|0.0019646
00:25:18|0.0019646
00:25:18|0.0019646
00:25:20|0.0019648
00:25:21|0.0019648
00:25:21|0.0019647
00:25:22|0.0019646
00:25:23|0.0019646
00:25:24|0.0019646
00:25:25|0.0019646
00:25:26|0.0019646
00:25:27|0.0019643
00:25:29|0.0019647
00:25:30|0.0019647
00:25:30|0.0019647
00:25:31|0.0019647
00:25:32|0.0019647
00:25:34|0.0019647
00:25:34|0.0019647
00:25:35|0.0019647
00:25:36|0.0019647
00:25:38|0.0019643
00:25:39|0.0019643
00:25:40|0.0019647
00:25:41|0.0019647
00:25:42|0.0019647
00:25:43|0.0019642
00:25:44|0.0019642
00:25:45|0.0019642
00:25:46|0.0019642
00:25:47|0.0019654
00:25:49|0.0019647
00:25:50|0.0019647
00:25:51|0.0019647
00:25:53|0.0019656
00:25:54|0.0019656
00:25:56|0.0019656
00:25:56|0.0019656
00:25:58|0.0019656
00:25:58|0.0019656
00:26:00|0.0019661
00:26:01|0.0019654
00:26:02|0.0019665
00:26:03|0.0019666
00:26:03|0.0019653
00:26:05|0.0019653
00:26:05|0.0019653
00:26:06|0.0019653
00:26:08|0.0019653
00:26:09|0.0019653
00:26:10|0.0019653
00:26:11|0.0019661
00:26:12|0.0019661
00:26:13|0.0019661
00:26:14|0.0019661
00:26:15|0.0019661
00:26:16|0.0019661
00:26:17|0.0019661
00:26:18|0.0019661
00:26:19|0.0019665
00:26:20|0.0019665
00:26:21|0.0019665
00:26:22|0.0019669
00:26:24|0.0019669
00:26:25|0.0019669
00:26:26|0.0019669
00:26:27|0.0019669
00:26:28|0.0019669
00:26:29|0.0019669
00:26:30|0.0019669
00:26:31|0.0019674
00:26:32|0.0019674
00:26:32|0.0019674
00:26:33|0.0019674
00:26:34|0.0019669
00:26:36|0.0019664
00:26:37|0.0019664
00:26:38|0.0019664
00:26:39|0.0019664
00:26:40|0.0019664
00:26:40|0.0019664
00:26:42|0.0019664
00:26:43|0.0019667
00:26:44|0.0019667
00:26:44|0.0019669
00:26:46|0.0019669
00:26:47|0.0019663
00:26:49|0.0019663
00:26:50|0.0019667
00:26:51|0.0019667
00:26:52|0.0019667
00:26:53|0.0019673
00:26:55|0.0019673
00:26:56|0.0019673
00:26:57|0.0019669
00:26:58|0.0019669
00:26:59|0.0019666
00:27:00|0.0019666
00:27:01|0.0019666
00:27:03|0.0019674
00:27:04|0.0019665
00:27:05|0.0019665
00:27:07|0.0019665
00:27:07|0.001967
00:27:08|0.0019667
00:27:09|0.0019667
00:27:10|0.0019663
00:27:11|0.0019663
00:27:12|0.0019659
00:27:13|0.0019659
00:27:14|0.0019663
00:27:15|0.0019664
00:27:16|0.0019664
00:27:17|0.0019672
00:27:18|0.0019672
00:27:19|0.0019669
00:27:20|0.001967
00:27:21|0.0019661
00:27:22|0.0019661
00:27:23|0.0019661
00:27:24|0.0019655
00:27:25|0.0019663
00:27:26|0.0019655
00:27:27|0.0019653
00:27:28|0.0019653
00:27:29|0.0019654
00:27:30|0.0019653
00:27:31|0.0019653
00:27:32|0.0019653
00:27:33|0.0019653
00:27:34|0.0019646
00:27:35|0.0019644
00:27:36|0.0019644
00:27:37|0.0019644
00:27:38|0.0019661
00:27:39|0.0019661
00:27:40|0.0019661
00:27:41|0.0019661
00:27:42|0.0019661
00:27:43|0.0019661
00:27:44|0.0019661
00:27:45|0.0019657
00:27:46|0.0019657
00:27:47|0.0019657
00:27:49|0.0019657
00:27:50|0.0019657
00:27:51|0.0019657
00:27:53|0.0019657
00:27:53|0.0019657
00:27:54|0.0019657
00:27:56|0.0019653
00:27:57|0.0019653
00:27:58|0.0019653
00:27:59|0.0019655
00:28:00|0.001966
00:28:01|0.0019646
00:28:01|0.0019646
00:28:03|0.001964
00:28:04|0.001964
00:28:05|0.001964
00:28:06|0.001964
00:28:07|0.001964
00:28:08|0.0019647
00:28:09|0.0019647
00:28:10|0.001964
00:28:11|0.001964
00:28:12|0.0019641
00:28:13|0.0019641
00:28:14|0.0019641
00:28:15|0.0019641
00:28:16|0.0019641
00:28:17|0.0019644
00:28:18|0.0019644
00:28:19|0.0019643
00:28:20|0.0019643
00:28:21|0.0019672
00:28:22|0.0019672
00:28:23|0.0019659
00:28:24|0.0019652
00:28:25|0.001967
00:28:26|0.001967
00:28:27|0.001967
00:28:28|0.001966
00:28:29|0.0019669
00:28:30|0.0019669
00:28:31|0.0019669
00:28:32|0.0019669
00:28:33|0.0019669
00:28:34|0.0019669
00:28:35|0.0019669
00:28:36|0.0019669
00:28:37|0.0019669
00:28:38|0.0019669
00:28:39|0.0019675
00:28:40|0.0019671
00:28:41|0.0019674
00:28:42|0.0019674
00:28:43|0.0019668
00:28:44|0.0019668
00:28:45|0.0019668
00:28:46|0.0019671
00:28:47|0.0019678
00:28:48|0.0019678
00:28:49|0.0019684
00:28:51|0.0019674
00:28:52|0.0019674
00:28:53|0.0019679
00:28:55|0.0019675
00:28:57|0.0019675
00:28:58|0.0019675
00:28:59|0.0019682
00:29:01|0.0019684
00:29:01|0.0019681
00:29:03|0.0019678
00:29:03|0.0019682
00:29:04|0.0019678
00:29:05|0.0019671
00:29:06|0.0019671
00:29:08|0.001967
00:29:08|0.0019688
00:29:09|0.0019678
00:29:11|0.0019678
00:29:12|0.0019687
00:29:13|0.0019687
00:29:14|0.0019687
00:29:15|0.0019679
00:29:16|0.0019679
00:29:17|0.0019679
00:29:18|0.0019679
00:29:19|0.0019674
00:29:20|0.0019672
00:29:21|0.0019672
00:29:22|0.0019672
00:29:23|0.001967
00:29:24|0.0019678
00:29:25|0.0019681
00:29:26|0.0019685
00:29:27|0.0019683
00:29:28|0.0019675
00:29:29|0.0019675
00:29:30|0.0019675
00:29:31|0.0019665
00:29:32|0.0019671
00:29:33|0.0019671
00:29:34|0.0019662
00:29:35|0.0019661
00:29:36|0.0019666
00:29:37|0.0019666
00:29:38|0.0019666
00:29:39|0.0019666
00:29:40|0.0019666
00:29:41|0.0019666
00:29:42|0.0019666
00:29:43|0.0019668
00:29:44|0.0019658
00:29:45|0.0019658
00:29:46|0.0019658
00:29:47|0.0019658
00:29:48|0.0019658
00:29:49|0.0019659
00:29:50|0.0019659
00:29:52|0.0019659
00:29:53|0.0019662
00:29:54|0.0019669
00:29:56|0.0019672
00:29:57|0.0019679
00:29:58|0.0019703
00:29:59|0.0019703
00:30:00|0.0019703
00:30:01|0.0019703
00:30:02|0.0019673
00:30:03|0.0019664
00:30:04|0.0019664
00:30:05|0.0019664
00:30:06|0.0019664
00:30:08|0.0019658
00:30:08|0.0019651
00:30:09|0.0019651
00:30:10|0.0019635
00:30:11|0.0019623
00:30:12|0.0019616
00:30:13|0.0019583
00:30:14|0.0019606
00:30:16|0.00196
00:30:17|0.00196
00:30:17|0.0019598
00:30:19|0.0019598
00:30:20|0.0019598
00:30:20|0.0019598
00:30:21|0.001959
00:30:22|0.0019586
00:30:23|0.0019586
00:30:24|0.0019583
00:30:25|0.001957
00:30:27|0.0019571
00:30:28|0.0019571
00:30:28|0.0019571
00:30:30|0.0019595
00:30:31|0.0019577
00:30:32|0.0019577
00:30:33|0.0019598
00:30:34|0.0019599
00:30:34|0.0019579
00:30:36|0.0019579
00:30:37|0.0019579
00:30:37|0.0019579
00:30:39|0.0019579
00:30:40|0.0019598
00:30:41|0.0019604
00:30:41|0.0019604
00:30:43|0.0019604
00:30:43|0.0019601
00:30:45|0.0019601
00:30:45|0.0019601
00:30:46|0.0019601
00:30:47|0.0019601
00:30:49|0.0019592
00:30:50|0.0019592
00:30:50|0.0019592
00:30:53|0.0019592
00:30:54|0.0019599
00:30:54|0.0019599
00:30:56|0.0019599
00:30:57|0.0019599
00:30:58|0.0019599
00:31:00|0.0019599
00:31:01|0.0019599
00:31:01|0.0019599
00:31:02|0.0019599
00:31:04|0.0019599
00:31:05|0.0019599
00:31:06|0.0019599
00:31:07|0.0019599
00:31:09|0.0019584
00:31:10|0.001958
00:31:11|0.0019569
00:31:12|0.001956
00:31:13|0.001957
00:31:15|0.001957
00:31:16|0.0019569
00:31:17|0.0019569
00:31:18|0.0019566
00:31:19|0.0019567
00:31:20|0.0019567
00:31:21|0.0019567
00:31:22|0.0019578
00:31:23|0.0019578
00:31:24|0.0019583
00:31:25|0.0019583
00:31:27|0.0019587
00:31:27|0.0019594
00:31:29|0.0019595
00:31:30|0.0019595
00:32:31|0.0019655
00:32:32|0.0019655
00:32:33|0.0019655
00:32:34|0.0019655
00:32:35|0.0019635
00:32:36|0.0019633
00:32:37|0.0019633
00:32:38|0.0019633
00:32:39|0.0019629
00:32:40|0.0019633
00:32:41|0.0019627
00:32:42|0.0019627
00:32:43|0.0019627
00:32:44|0.0019621
00:32:45|0.0019621
00:32:46|0.0019626
00:32:47|0.0019626
00:32:48|0.0019618
00:32:49|0.0019615
00:32:50|0.0019588
00:32:51|0.0019589
00:32:52|0.0019589
00:32:53|0.00196
00:32:55|0.0019607
00:32:56|0.0019596
00:32:57|0.0019596
00:32:58|0.0019596
00:33:00|0.0019596
00:33:01|0.0019596
00:33:02|0.0019615
00:33:03|0.0019615
00:33:04|0.0019625
00:33:05|0.0019625
00:33:06|0.0019625
00:33:07|0.0019635
00:33:08|0.0019631
00:33:09|0.0019639
00:33:11|0.001964
00:33:12|0.001964
00:33:13|0.001964
00:33:14|0.0019631
00:33:15|0.0019631
00:33:16|0.0019636
00:33:16|0.0019636
00:33:18|0.0019636
00:33:19|0.0019636
00:33:20|0.0019636
00:33:21|0.001964
00:33:22|0.001964
00:33:23|0.001964
00:33:24|0.001964
00:33:24|0.0019651
00:33:26|0.0019651
00:33:26|0.0019651
00:33:28|0.0019651
00:33:29|0.001964
00:33:29|0.001964
00:33:31|0.001964
00:33:31|0.001964
00:33:33|0.001964
00:33:34|0.001964
00:33:34|0.001964
00:33:36|0.001962
00:33:37|0.001962
00:33:38|0.001962
00:33:39|0.0019619
00:33:40|0.0019619
00:33:41|0.0019619
00:33:42|0.0019622
00:33:43|0.0019614
00:33:44|0.0019614
00:33:45|0.0019624
00:33:46|0.0019625
00:33:47|0.0019625
00:33:47|0.0019625
00:33:49|0.0019625
00:33:50|0.0019628
00:33:51|0.0019628
00:33:52|0.0019628
00:33:53|0.0019618
00:33:54|0.0019618
00:33:56|0.0019618
00:33:57|0.0019618
00:33:59|0.0019618
00:34:01|0.0019618
00:34:02|0.0019618
00:34:02|0.0019618
00:34:03|0.0019618
00:34:04|0.0019617
00:34:06|0.0019617
00:34:06|0.0019612
00:34:08|0.0019614
00:34:09|0.0019614
00:34:10|0.0019614
00:34:11|0.001961
00:34:12|0.0019627
00:34:13|0.0019628
00:34:14|0.0019627
00:34:14|0.0019615
00:34:16|0.0019615
00:34:17|0.0019615
00:34:18|0.0019615
00:34:19|0.0019615
00:34:20|0.0019615
00:34:20|0.0019615
00:34:22|0.00196
00:34:22|0.00196
00:34:23|0.0019601
00:34:24|0.0019601
00:34:26|0.0019601
00:34:27|0.0019601
00:34:27|0.0019601
00:34:29|0.0019601
00:34:30|0.0019597
00:34:31|0.0019577
00:34:32|0.0019577
00:34:33|0.0019577
00:34:34|0.0019577
00:34:35|0.0019577
00:34:36|0.0019577
00:34:37|0.0019577
00:34:38|0.0019577
00:34:38|0.0019575
00:34:40|0.0019599
00:34:41|0.0019591
00:34:41|0.00196
00:34:43|0.00196
00:34:44|0.0019594
00:34:45|0.0019594
00:34:46|0.0019595
00:34:47|0.0019595
00:34:48|0.0019598
00:34:49|0.0019598
00:34:50|0.0019598
00:34:50|0.0019598
00:34:52|0.0019598
00:34:53|0.001961
00:34:53|0.001961
00:34:55|0.001961
00:34:57|0.0019617
00:34:58|0.0019617
00:34:59|0.0019629
00:35:00|0.0019629
00:35:01|0.0019629
00:35:02|0.0019629
00:35:04|0.0019631
00:35:05|0.0019619
00:35:07|0.0019619
00:35:07|0.0019619
00:35:08|0.0019619
00:35:10|0.0019634
00:35:10|0.0019634
00:35:11|0.0019634
00:35:13|0.0019637
00:35:13|0.0019634
00:35:15|0.0019632
00:35:16|0.001963
00:35:16|0.001963
00:35:18|0.001963
00:35:19|0.0019612
00:35:20|0.0019612
00:35:21|0.0019612
00:35:23|0.0019612
00:35:23|0.0019612
00:35:24|0.0019612
00:35:25|0.0019612
00:35:26|0.0019612
00:35:28|0.0019612
00:35:28|0.0019601
00:35:30|0.0019601
00:35:30|0.0019601
00:35:31|0.0019601
00:35:32|0.0019601
00:35:33|0.0019601
00:35:34|0.0019601
00:35:35|0.00196
00:35:36|0.00196
00:35:37|0.0019608
00:35:38|0.0019608
00:35:39|0.0019608
00:35:40|0.0019608
00:35:41|0.0019608
00:35:42|0.0019608
00:35:43|0.0019608
00:35:44|0.0019597
00:35:45|0.0019599
00:35:46|0.0019599
00:35:47|0.0019587
00:35:48|0.0019613
00:35:49|0.0019606
00:35:50|0.0019593
00:35:51|0.0019602
00:35:52|0.0019602
00:35:53|0.0019602
00:35:54|0.0019584
00:35:56|0.001958
00:35:58|0.0019567
00:35:59|0.0019567
00:36:01|0.0019567
00:36:02|0.0019567
00:36:03|0.0019565
00:36:04|0.0019565
00:36:06|0.0019565
00:36:07|0.0019575
00:36:08|0.0019575
00:36:08|0.0019571
00:36:10|0.0019571
00:36:10|0.0019571
00:36:12|0.0019571
00:36:13|0.0019571
00:36:13|0.0019571
00:36:15|0.0019539
00:36:15|0.0019539
00:36:17|0.0019539
00:36:18|0.0019539
00:36:18|0.0019539
00:36:19|0.0019545
00:36:21|0.0019545
00:36:21|0.0019537
00:36:22|0.0019537
00:36:24|0.0019539
00:36:24|0.0019537
00:36:25|0.0019537
00:36:26|0.0019537
00:36:28|0.0019537
00:36:28|0.0019537
00:36:30|0.0019535
00:36:30|0.0019535
00:36:32|0.0019542
00:36:32|0.0019543
00:36:33|0.0019537
00:36:34|0.0019537
00:36:36|0.0019537
00:36:37|0.0019537
00:36:38|0.0019535
00:36:38|0.0019535
00:36:39|0.0019532
00:36:40|0.0019526
00:36:41|0.0019522
00:36:42|0.0019522
00:36:43|0.0019522
00:36:44|0.0019521
00:36:46|0.0019519
00:36:47|0.0019519
00:36:47|0.0019519
00:36:48|0.0019519
00:36:49|0.0019526
00:36:50|0.0019518
00:36:51|0.0019518
00:36:53|0.0019519
00:36:53|0.0019519
00:36:54|0.0019519
00:36:55|0.0019519
00:36:57|0.0019519
00:36:59|0.0019519
00:36:59|0.0019519
00:37:01|0.0019519
00:37:03|0.0019534
00:37:04|0.0019534
00:37:05|0.0019527
00:37:07|0.0019527
00:37:08|0.0019548
00:37:09|0.0019542
00:37:10|0.001957
00:37:11|0.0019565
00:37:12|0.0019565
00:37:13|0.0019565
00:37:14|0.001958
00:37:15|0.001958
00:37:16|0.001958
00:37:17|0.0019575
00:37:18|0.0019575
00:37:19|0.0019575
00:37:20|0.0019575
00:37:21|0.001957
00:37:22|0.0019573
00:37:23|0.0019569
00:37:24|0.0019556
00:37:25|0.0019556
00:37:26|0.0019556
00:37:27|0.0019556
00:37:28|0.0019556
00:37:29|0.0019556
00:37:30|0.0019556
00:37:31|0.0019556
00:37:32|0.0019564
00:37:33|0.001956
00:37:34|0.001956
00:37:35|0.0019555
00:37:36|0.0019555
00:37:37|0.0019531
00:37:38|0.0019531
00:37:39|0.0019531
00:37:40|0.0019553
00:37:41|0.0019545
00:37:42|0.0019534
00:37:43|0.0019545
00:37:44|0.0019536
00:37:45|0.0019536
00:37:46|0.001955
00:37:47|0.001955
00:37:48|0.001955
00:37:49|0.001955
00:37:50|0.001955
00:37:51|0.0019563
00:37:52|0.0019546
00:37:53|0.0019553
00:37:54|0.0019555
00:37:55|0.0019557
00:37:56|0.0019557
00:37:58|0.0019557
00:38:00|0.0019557
00:38:01|0.0019557
00:38:01|0.0019557
00:38:03|0.0019557
00:38:04|0.0019543
00:38:05|0.0019554
00:38:07|0.0019554
00:38:08|0.0019554
00:38:09|0.0019554
00:38:11|0.0019547
00:38:11|0.0019547
00:38:12|0.0019556
00:38:13|0.0019569
00:38:14|0.0019569
00:38:15|0.0019575
00:38:16|0.0019575
00:38:17|0.0019575
00:38:18|0.0019575
00:38:19|0.0019575
00:38:20|0.0019575
00:38:21|0.0019575
00:38:22|0.0019575
00:38:23|0.0019575
00:38:24|0.0019574
00:38:25|0.0019574
00:38:26|0.0019574
00:38:27|0.0019572
00:38:29|0.0019572
00:38:29|0.0019578
00:38:30|0.0019584
00:38:31|0.0019586
00:38:33|0.0019586
00:38:34|0.0019583
00:38:35|0.0019589
00:38:36|0.0019589
00:38:37|0.0019587
00:38:38|0.0019587
00:38:39|0.0019587
00:38:40|0.0019596
00:38:41|0.0019596
00:38:42|0.0019598
00:38:43|0.0019598
00:38:44|0.0019598
00:38:45|0.0019598
00:38:46|0.0019598
00:38:47|0.0019598
00:38:48|0.0019598
00:38:49|0.0019599
00:38:50|0.0019599
00:38:51|0.0019599
00:38:52|0.0019599
00:38:53|0.0019594
00:38:54|0.0019594
00:38:55|0.0019594
00:38:56|0.0019594
00:38:58|0.0019594
00:38:59|0.00196
00:39:00|0.00196
00:39:02|0.0019605
00:39:03|0.0019615
00:39:04|0.0019615
00:39:05|0.0019628
00:39:06|0.0019628
00:39:07|0.0019624
00:39:08|0.0019616
00:39:09|0.0019616
00:39:10|0.0019616
00:39:11|0.0019616
00:39:13|0.0019637
00:39:14|0.0019637
00:39:15|0.0019637
00:39:16|0.0019615
00:39:17|0.0019615
00:39:18|0.0019619
00:39:19|0.0019619
00:39:20|0.0019619
00:39:21|0.0019619
00:39:22|0.0019608
00:39:23|0.0019616
00:39:25|0.0019616
00:39:25|0.0019616
00:39:27|0.0019616
00:39:27|0.0019616
00:39:28|0.0019629
00:39:30|0.0019629
00:39:31|0.0019611
00:39:31|0.0019606
00:39:32|0.0019606
00:39:33|0.0019606
00:39:35|0.0019646
00:39:35|0.0019646
00:39:37|0.0019646
00:39:37|0.0019639
00:39:39|0.0019639
00:39:40|0.0019639
00:39:41|0.0019644
00:39:42|0.0019644
00:39:43|0.0019631
00:39:44|0.0019631
00:39:45|0.0019631
00:39:46|0.0019631
00:39:47|0.0019631
00:39:48|0.0019631
00:39:49|0.0019645
00:39:50|0.0019641
00:39:51|0.0019641
00:39:52|0.0019635
00:39:53|0.0019635
00:39:54|0.0019635
00:39:55|0.0019635
00:39:56|0.0019635
00:39:57|0.0019635
00:39:59|0.0019618
00:40:00|0.0019618
00:40:01|0.0019618
00:40:02|0.0019615
00:40:03|0.0019614
00:40:04|0.0019612
00:40:05|0.0019612
00:40:06|0.0019612
00:40:07|0.0019612
00:40:09|0.0019597
00:40:09|0.0019597
00:40:10|0.0019597
00:40:11|0.0019597
00:40:12|0.0019597
00:40:13|0.0019597
00:40:14|0.0019595
00:40:15|0.0019595
00:40:17|0.0019583
00:40:17|0.0019583
00:40:19|0.0019587
00:40:19|0.0019587
00:40:21|0.0019595
00:40:21|0.0019595
00:40:22|0.0019595
00:40:23|0.0019595
00:40:25|0.0019587
00:40:26|0.0019586
00:40:27|0.0019586
00:40:28|0.0019584
00:40:29|0.0019584
00:40:30|0.0019575
00:40:31|0.0019575
00:40:32|0.0019575
00:40:33|0.0019548
00:40:34|0.0019548
00:40:35|0.0019548
00:40:36|0.0019548
00:40:37|0.0019548
00:40:38|0.0019554
00:40:39|0.0019539
00:40:40|0.0019539
00:40:42|0.0019539
00:40:42|0.0019539
00:40:44|0.0019539
00:40:45|0.0019558
00:40:46|0.0019558
00:40:47|0.0019546
00:40:47|0.0019546
00:40:49|0.0019546
00:40:50|0.001954
00:40:50|0.0019543
00:40:51|0.0019543
00:40:53|0.0019543
00:40:53|0.0019558
00:40:55|0.0019561
00:40:56|0.0019561
00:40:56|0.0019561
00:40:58|0.0019561
00:41:00|0.0019561
00:41:01|0.0019561
00:41:02|0.0019575
00:41:03|0.0019589
00:41:05|0.0019589
00:41:06|0.0019595
00:41:08|0.0019588
00:41:08|0.0019598
00:41:10|0.0019598
00:41:11|0.0019598
00:41:13|0.0019597
00:41:14|0.0019597
00:41:14|0.0019597
00:41:16|0.0019607
00:41:16|0.0019607
00:41:17|0.0019635
00:41:19|0.0019635
00:41:19|0.0019637
00:41:21|0.0019648
00:41:22|0.0019648
00:41:23|0.0019648
00:41:24|0.0019648
00:41:25|0.0019617
00:41:25|0.0019631
00:41:26|0.0019631
00:41:28|0.0019631
00:41:29|0.0019631
00:41:30|0.0019631
00:41:31|0.0019631
00:41:32|0.0019631
00:41:32|0.0019631
00:41:33|0.0019631
00:41:34|0.0019631
00:41:35|0.0019656
00:41:37|0.0019656
00:41:38|0.0019656
00:41:38|0.0019656
00:41:39|0.0019656
00:41:40|0.0019656
00:41:42|0.0019656
00:41:42|0.0019656
00:41:44|0.0019646
00:41:45|0.0019646
00:41:45|0.0019646
00:41:46|0.0019646
00:41:48|0.0019646
00:41:49|0.0019646
00:41:50|0.001964
00:41:50|0.0019654
00:41:52|0.0019654
00:41:52|0.0019654
00:41:53|0.0019687
00:41:55|0.0019687
00:41:56|0.0019681
00:41:56|0.0019695
00:41:58|0.0019685
00:41:58|0.0019679
00:42:00|0.0019674
00:42:01|0.0019674
00:42:03|0.0019682
00:42:04|0.0019662
00:42:05|0.0019662
00:42:06|0.0019662
00:42:07|0.0019662
00:42:08|0.0019659
00:42:09|0.0019659
00:42:10|0.0019659
00:42:11|0.0019655
00:42:13|0.0019655
00:42:14|0.0019659
00:42:14|0.0019645
00:42:16|0.0019645
00:42:17|0.0019645
00:42:18|0.0019645
00:42:18|0.0019645
00:42:19|0.0019645
00:42:21|0.0019645
00:42:21|0.0019645
00:42:23|0.001966
00:42:23|0.001966
00:42:24|0.001966
00:42:26|0.001966
00:42:26|0.001966
00:42:28|0.0019656
00:42:28|0.0019656
00:42:30|0.0019642
00:42:30|0.0019642
00:42:31|0.0019639
00:42:33|0.0019639
00:42:34|0.0019639
00:42:35|0.0019637
00:42:35|0.0019635
00:42:36|0.0019635
00:42:38|0.0019631
00:42:39|0.001963
00:42:40|0.0019628
00:42:41|0.0019628
00:42:42|0.0019628
00:42:43|0.0019631
00:42:44|0.0019631
00:42:45|0.001965
00:42:46|0.001965
00:42:47|0.001965
00:42:48|0.001965
00:42:49|0.001965
00:42:50|0.0019634
00:42:51|0.0019634
00:42:52|0.0019634
00:42:53|0.0019634
00:42:54|0.0019634
00:42:55|0.0019634
00:42:56|0.0019634
00:42:57|0.0019642
00:42:58|0.0019652
00:42:59|0.0019642
00:43:00|0.0019642
00:43:01|0.0019642
00:43:03|0.0019629
00:43:03|0.0019629
00:43:05|0.0019631
00:43:06|0.0019631
00:43:06|0.0019631
00:43:08|0.0019631
00:43:08|0.0019626
00:43:09|0.0019628
00:43:11|0.0019615
00:43:11|0.0019615
00:43:12|0.0019612
00:43:13|0.0019612
00:43:14|0.0019606
00:43:15|0.0019611
00:43:16|0.0019605
00:43:17|0.0019605
00:43:19|0.0019605
00:43:19|0.0019605
00:43:20|0.0019599
00:43:21|0.0019599
00:43:22|0.001961
00:43:23|0.0019608
00:43:24|0.0019608
00:43:25|0.0019608
00:43:26|0.0019608
00:43:27|0.00196
00:43:28|0.00196
00:43:29|0.00196
00:43:30|0.00196
00:43:31|0.00196
00:43:32|0.0019607
00:43:33|0.0019608
00:43:35|0.0019602
00:43:36|0.0019602
00:43:38|0.0019609
00:43:38|0.00196
00:43:39|0.00196
00:43:41|0.00196
00:43:42|0.00196
00:43:43|0.00196
00:43:44|0.00196
00:43:45|0.00196
00:43:46|0.00196
00:43:47|0.00196
00:43:47|0.00196
00:43:49|0.00196
00:43:50|0.001961
00:43:51|0.001961
00:43:51|0.001961
00:43:52|0.001961
00:43:53|0.001961
00:43:55|0.001961
00:43:56|0.001961
00:43:56|0.001961
00:43:58|0.001961
00:43:58|0.001961
00:44:00|0.0019605
00:44:00|0.0019605
00:44:02|0.0019605
00:44:03|0.0019605
00:44:05|0.0019608
00:44:06|0.0019608
00:44:07|0.0019608
00:44:08|0.0019608
00:44:10|0.0019608
00:44:10|0.0019608
00:44:12|0.0019608
00:44:12|0.0019597
00:44:13|0.0019597
00:44:15|0.0019606
00:44:16|0.0019595
00:44:17|0.0019595
00:44:18|0.0019593
00:44:19|0.0019593
00:44:20|0.0019592
00:44:21|0.0019591
00:44:22|0.0019591
00:44:23|0.0019591
00:44:24|0.0019591
00:44:25|0.0019591
00:44:26|0.0019609
00:44:27|0.0019609
00:45:28|0.0019584
00:45:29|0.0019583
00:45:30|0.0019581
00:45:31|0.0019581
00:45:32|0.0019581
00:45:33|0.0019585
00:45:34|0.0019585
00:45:35|0.0019585
00:45:36|0.0019585
00:45:37|0.0019585
00:45:38|0.0019585
00:45:39|0.0019585
00:45:40|0.0019571
00:45:41|0.0019574
00:45:42|0.0019574
00:45:43|0.0019574
00:45:44|0.0019574
00:45:45|0.0019574
00:45:46|0.0019574
00:45:47|0.0019574
00:45:48|0.0019574
00:45:49|0.0019567
00:45:50|0.0019567
00:45:51|0.0019567
00:45:52|0.0019567
00:45:53|0.0019567
00:45:55|0.0019555
00:45:55|0.0019555
00:45:56|0.0019555
00:45:57|0.0019565
00:45:59|0.0019565
00:45:59|0.0019556
00:46:00|0.0019556
00:46:01|0.0019556
00:46:02|0.0019556
00:46:03|0.0019556
00:46:05|0.0019567
00:46:07|0.0019569
00:46:07|0.0019582
00:46:08|0.0019582
00:46:10|0.0019582
00:46:11|0.0019586
00:46:12|0.0019574
00:46:13|0.0019576
00:46:14|0.0019571
00:46:15|0.0019571
00:46:16|0.0019571
00:46:17|0.0019571
00:46:18|0.0019571
00:46:19|0.0019571
00:46:21|0.001957
00:46:22|0.001957
00:46:23|0.001957
00:46:24|0.001957
00:46:25|0.0019569
00:46:26|0.0019571
00:46:27|0.0019571
00:46:28|0.0019571
00:46:29|0.0019559
00:46:30|0.0019572
00:46:31|0.0019572
00:46:32|0.0019572
00:46:33|0.0019572
00:46:34|0.0019562
00:46:35|0.0019562
00:46:36|0.0019562
00:46:36|0.0019564
00:46:37|0.0019603
00:46:39|0.0019603
00:46:40|0.0019603
00:46:41|0.0019603
00:46:42|0.0019603
00:46:43|0.0019581
00:46:44|0.0019577
00:46:45|0.0019577
00:46:46|0.0019577
00:46:47|0.0019577
00:46:47|0.0019593
00:46:49|0.0019599
00:46:50|0.0019599
00:46:51|0.0019599
00:46:52|0.0019593
00:46:53|0.00196
00:46:54|0.00196
00:46:55|0.00196
00:46:55|0.00196
00:46:56|0.00196
00:46:58|0.00196
00:46:59|0.00196
00:46:59|0.00196
00:47:01|0.0019603
00:47:01|0.0019603
00:47:02|0.0019603
00:47:05|0.0019603
00:47:06|0.0019603
00:47:08|0.0019607
00:47:08|0.0019594
00:47:09|0.0019594
00:47:11|0.0019594
00:47:11|0.0019608
00:47:12|0.0019608
00:47:13|0.0019608
00:47:15|0.0019609
00:47:15|0.0019611
00:47:16|0.0019611
00:47:17|0.0019611
00:47:18|0.0019612
00:47:19|0.0019612
00:47:20|0.0019612
00:47:21|0.0019622
00:47:22|0.0019622
00:47:23|0.0019637
00:47:25|0.0019637
00:47:25|0.0019637
00:47:26|0.0019637
00:47:27|0.0019637
00:47:28|0.0019637
00:47:29|0.0019653
00:47:30|0.0019653
00:47:31|0.0019653
00:47:32|0.0019653
00:47:33|0.0019648
00:47:34|0.0019648
00:47:35|0.0019648
00:47:36|0.0019655
00:47:37|0.0019655
00:47:38|0.0019655
00:47:39|0.0019655
00:47:40|0.0019656
00:47:41|0.0019656
00:47:42|0.0019661
00:47:43|0.0019662
00:47:44|0.0019662
00:47:45|0.0019662
00:47:47|0.0019662
00:47:47|0.0019667
00:47:48|0.0019667
00:47:49|0.0019667
00:47:50|0.0019667
00:47:51|0.0019667
00:47:52|0.0019667
00:47:53|0.0019675
00:47:54|0.0019682
00:47:55|0.0019682
00:47:56|0.0019683
00:47:57|0.0019683
00:47:58|0.0019697
00:48:00|0.00197
00:48:00|0.00197
00:48:01|0.0019704
00:48:02|0.0019704
00:48:04|0.0019703
00:48:05|0.0019703
00:48:07|0.0019702
00:48:07|0.0019702
00:48:08|0.0019702
00:48:10|0.0019702
00:48:11|0.0019703
00:48:12|0.00197
00:48:13|0.0019705
00:48:13|0.0019703
00:48:15|0.0019703
00:48:16|0.0019703
00:48:16|0.0019707
00:48:18|0.0019704
00:48:18|0.0019704
00:48:20|0.001971
00:48:20|0.0019726
00:48:21|0.0019726
00:48:23|0.0019726
00:48:24|0.0019724
00:48:24|0.0019745
00:48:26|0.0019746
00:48:27|0.0019749
00:48:27|0.0019749
00:48:29|0.001975
00:48:29|0.0019749
00:48:30|0.0019751
00:48:32|0.0019758
00:48:32|0.0019757
00:48:34|0.0019754
00:48:35|0.0019747
00:48:35|0.0019747
00:48:37|0.0019747
00:48:38|0.0019757
00:48:39|0.0019757
00:48:40|0.0019739
00:48:41|0.0019751
00:48:41|0.0019735
00:48:43|0.0019735
00:48:44|0.0019735
00:48:45|0.0019735
00:48:45|0.0019735
00:48:46|0.0019749
00:48:48|0.001975
00:48:49|0.001975
00:48:50|0.001975
00:48:50|0.001975
00:48:52|0.001975
00:48:52|0.001975
00:48:53|0.0019751
00:48:54|0.0019751
00:48:55|0.001974
00:48:57|0.0019719
00:48:57|0.0019739
00:48:59|0.0019725
00:49:00|0.0019727
00:49:00|0.0019727
00:49:02|0.0019747
00:49:03|0.0019759
00:49:05|0.0019768
00:49:06|0.0019757
00:49:07|0.0019757
00:49:09|0.0019759
00:49:09|0.0019768
00:49:11|0.0019768
00:49:12|0.0019772
00:49:14|0.0019766
00:49:14|0.0019764
00:49:16|0.0019764
00:49:17|0.0019776
00:49:18|0.0019776
00:49:19|0.0019782
00:49:20|0.0019783
00:49:21|0.0019781
00:49:22|0.001979
00:49:23|0.0019792
00:49:24|0.0019795
00:49:25|0.0019799
00:49:26|0.0019799
00:49:28|0.0019797
00:49:28|0.0019785
00:49:29|0.0019794
00:49:30|0.0019794
00:49:31|0.0019787
00:49:32|0.0019787
00:49:33|0.0019787
00:49:34|0.0019799
00:49:35|0.0019799
00:49:36|0.0019797
00:49:37|0.0019796
00:49:38|0.0019805
00:49:39|0.0019817
00:49:40|0.0019817
00:49:41|0.0019815
00:49:42|0.0019817
00:49:43|0.00198201
00:49:44|0.0019822
00:49:45|0.0019841
00:49:46|0.0019841
00:49:47|0.0019846
00:49:48|0.0019845
00:49:49|0.0019848
00:49:50|0.0019847
00:49:51|0.0019849
00:49:52|0.0019849
00:49:53|0.001985
00:49:54|0.001986
00:49:55|0.0019863
00:49:56|0.0019872
00:49:57|0.001987
00:49:58|0.0019875
00:50:00|0.001988
00:50:00|0.0019875
00:50:01|0.0019882
00:50:02|0.0019888
00:50:03|0.001989
00:50:05|0.001989
00:50:06|0.0019894
00:50:08|0.00199
00:50:09|0.0019891
00:50:10|0.0019897
00:50:11|0.0019894
00:50:12|0.0019887
00:50:13|0.0019895
00:50:14|0.0019894
00:50:15|0.0019877
00:50:15|0.0019863
00:50:17|0.0019878
00:50:18|0.0019877
00:50:18|0.001986
00:50:20|0.001984
00:50:21|0.0019816
00:50:22|0.001983
00:50:22|0.0019805
00:50:24|0.0019813
00:50:24|0.0019808
00:50:25|0.0019807
00:50:27|0.0019809
00:50:28|0.001981
00:50:28|0.0019833
00:50:30|0.001982
00:50:31|0.001982
00:50:32|0.0019827
00:50:33|0.0019837
00:50:33|0.0019837
00:50:34|0.0019849
00:50:36|0.0019849
00:50:36|0.0019835
00:50:37|0.0019875
00:50:39|0.0019869
00:50:40|0.0019869
00:50:41|0.0019887
00:50:41|0.0019865
00:50:43|0.0019862
00:50:44|0.0019855
00:50:45|0.0019855
00:50:46|0.0019874
00:50:47|0.0019861
00:50:48|0.0019861
00:50:49|0.0019842
00:50:50|0.0019838
00:50:50|0.0019838
00:50:51|0.0019838
00:50:53|0.0019816
00:50:54|0.0019824
00:50:54|0.0019824
00:50:55|0.0019824
00:50:57|0.0019824
00:50:58|0.0019829
00:50:59|0.0019837
00:51:00|0.0019837
00:51:01|0.0019818
00:51:02|0.0019818
00:51:03|0.0019817
00:51:04|0.0019817
00:51:05|0.0019817
00:51:06|0.0019817
00:51:08|0.0019823
00:51:09|0.0019805
00:51:10|0.0019803
00:51:11|0.0019806
00:51:12|0.0019813
00:51:13|0.0019813
00:51:14|0.0019826
00:51:16|0.0019816
00:51:16|0.0019816
00:51:17|0.0019816
00:51:18|0.0019816
00:51:19|0.0019816
00:51:20|0.0019816
00:51:21|0.0019816
00:51:22|0.0019842
00:51:23|0.0019832
00:51:24|0.0019832
00:51:25|0.0019833
00:51:26|0.0019833
00:51:27|0.0019833
00:51:28|0.0019833
00:51:29|0.0019826
00:51:30|0.0019826
00:51:31|0.0019826
00:51:33|0.0019826
00:51:33|0.0019826
00:51:34|0.0019826
00:51:35|0.0019819
00:51:36|0.0019824
00:51:37|0.0019828
00:51:38|0.0019828
00:51:39|0.0019839
00:51:40|0.0019839
00:51:41|0.0019842
00:51:43|0.0019842
00:51:44|0.0019842
00:51:45|0.0019832
00:51:46|0.0019832
00:51:47|0.001983
00:51:48|0.001983
00:51:48|0.0019824
00:51:50|0.0019824
00:51:51|0.0019824
00:51:52|0.0019824
00:51:53|0.0019815
00:51:54|0.0019815
00:51:54|0.0019815
00:51:56|0.0019815
00:51:56|0.0019816
00:51:58|0.0019815
00:51:59|0.0019815
00:52:00|0.0019816
00:52:02|0.0019818
00:52:02|0.0019818
00:52:03|0.0019818
00:52:04|0.0019814
00:52:05|0.0019813
00:52:07|0.0019813
00:52:09|0.0019806
00:52:10|0.0019806
00:52:11|0.0019812
00:52:12|0.0019825
00:52:13|0.0019816
00:52:14|0.0019816
00:52:15|0.0019816
00:52:16|0.0019816
00:52:17|0.0019816
00:52:18|0.0019821
00:52:19|0.0019821
00:52:20|0.0019821
00:52:21|0.0019816
00:52:22|0.0019816
00:52:22|0.0019842
00:52:24|0.0019842
00:52:25|0.0019842
00:52:26|0.0019852
00:52:27|0.0019852
00:52:28|0.0019847
00:52:29|0.0019847
00:52:30|0.0019847
00:52:31|0.0019839
00:52:32|0.0019839
00:52:33|0.0019834
00:52:34|0.0019834
00:52:35|0.0019834
00:52:36|0.0019827
00:52:37|0.0019822
00:52:38|0.0019822
00:52:39|0.0019822
00:52:40|0.001983
00:52:40|0.0019802
00:52:42|0.0019802
00:52:43|0.0019802
00:52:44|0.0019802
00:52:45|0.0019805
00:52:46|0.0019805
00:52:47|0.0019805
00:52:48|0.0019804
00:52:49|0.0019796
00:52:50|0.0019796
00:52:51|0.0019796
00:52:52|0.0019808
00:52:53|0.0019808
00:52:54|0.0019791
00:52:55|0.0019791
00:52:56|0.0019791
00:52:57|0.0019801
00:52:58|0.0019801
00:52:59|0.0019801
00:53:00|0.0019801
00:53:01|0.0019801
00:53:02|0.0019801
00:53:03|0.0019819
00:53:04|0.0019819
00:53:05|0.0019819
00:53:06|0.001981
00:53:07|0.001981
00:53:09|0.001981
00:53:11|0.0019801
00:53:12|0.0019801
00:53:13|0.0019795
00:53:15|0.0019785
00:53:15|0.0019769
00:53:16|0.001978
00:53:18|0.0019775
00:53:19|0.0019768
00:53:21|0.0019761
00:53:22|0.001976
00:53:22|0.0019755
00:53:24|0.0019755
00:53:25|0.0019755
00:53:25|0.0019752
00:53:28|0.0019752
00:53:28|0.0019753
00:53:29|0.0019745
00:53:30|0.0019748
00:53:31|0.0019748
00:53:32|0.0019748
00:53:33|0.0019748
00:53:34|0.0019748
00:53:35|0.0019748
00:53:36|0.0019748
00:53:38|0.0019761
00:53:39|0.0019758
00:53:39|0.0019774
00:53:40|0.0019774
00:53:41|0.0019755
00:53:43|0.0019764
00:53:43|0.0019764
00:53:45|0.0019764
00:53:46|0.0019745
00:53:46|0.0019745
00:53:48|0.0019749
00:53:49|0.0019742
00:53:50|0.0019742
00:53:50|0.0019744
00:53:51|0.0019735
00:53:52|0.0019735
00:53:54|0.0019735
00:53:54|0.0019735
00:53:56|0.0019735
00:53:56|0.0019735
00:53:58|0.0019743
00:53:59|0.0019743
00:53:59|0.0019743
00:54:01|0.0019755
00:54:02|0.0019755
00:54:03|0.0019755
00:54:03|0.0019755
00:54:04|0.0019775
00:54:05|0.0019775
00:54:07|0.0019775
00:54:08|0.0019775
00:54:10|0.0019775
00:54:12|0.0019775
00:54:12|0.0019788
00:54:14|0.0019785
00:54:15|0.0019785
00:54:16|0.0019785
00:54:18|0.0019782
00:54:18|0.0019782
00:54:19|0.0019782
00:54:20|0.0019761
00:54:22|0.0019748
00:54:22|0.0019748
00:54:23|0.0019749
00:54:24|0.0019739
00:54:25|0.0019749
00:54:26|0.0019749
00:54:27|0.0019749
00:54:28|0.0019749
00:54:29|0.0019749
00:54:30|0.0019749
00:54:31|0.00198
00:54:32|0.0019838
00:54:33|0.0019847
00:54:34|0.0019847
00:54:35|0.0019847
00:54:36|0.0019847
00:54:37|0.0019833
00:54:38|0.0019833
00:54:39|0.0019833
00:54:40|0.0019818
00:54:41|0.0019818
00:54:42|0.0019818
00:54:43|0.0019818
00:54:44|0.0019818
00:54:45|0.0019818
00:54:46|0.0019818
00:54:47|0.0019818
00:54:48|0.0019839
00:54:49|0.0019839
00:54:50|0.0019839
00:54:51|0.0019839
00:54:52|0.0019826
00:54:53|0.0019826
00:54:54|0.0019826
00:54:55|0.0019826
00:54:56|0.0019826
00:54:57|0.0019826
00:54:58|0.0019824
00:54:59|0.0019824
00:55:00|0.0019824
00:55:01|0.0019824
00:55:02|0.0019824
00:55:03|0.0019823
00:55:05|0.0019816
00:55:06|0.0019816
00:55:07|0.0019816
00:55:08|0.0019821
00:55:10|0.0019821
00:55:11|0.001982
00:55:11|0.0019816
00:55:13|0.0019816
00:55:14|0.0019816
00:55:15|0.0019809
00:55:16|0.0019821
00:55:17|0.0019821
00:55:18|0.0019821
00:55:19|0.0019821
00:55:20|0.0019821
00:55:21|0.0019821
00:55:22|0.0019821
00:55:23|0.0019855
00:55:24|0.0019849
00:55:25|0.0019847
00:55:26|0.0019847
00:55:27|0.0019847
00:55:28|0.0019847
00:55:29|0.0019847
00:55:30|0.0019828
00:55:31|0.0019828
00:55:32|0.0019828
00:55:33|0.0019836
00:55:34|0.0019836
00:55:35|0.0019836
00:55:37|0.0019836
00:55:37|0.0019836
00:55:38|0.0019834
00:55:39|0.0019836
00:55:40|0.0019836
00:55:41|0.0019836
00:55:42|0.0019834
00:55:43|0.0019845
00:55:44|0.0019845
00:55:45|0.0019844
00:55:46|0.0019844
00:55:47|0.0019844
00:55:48|0.0019844
00:55:50|0.0019845
00:55:50|0.0019845
00:55:52|0.0019845
00:55:52|0.0019847
00:55:54|0.0019855
00:55:54|0.0019847
00:55:55|0.0019847
00:55:57|0.0019847
00:55:58|0.0019847
00:55:58|0.0019848
00:55:59|0.0019863
00:56:00|0.0019863
00:56:01|0.0019846
00:56:03|0.001986
00:56:04|0.001986
00:56:04|0.001986
00:56:05|0.001986
00:56:06|0.0019856
00:56:08|0.0019846
00:56:09|0.0019856
00:56:10|0.0019856
00:56:12|0.0019846
00:56:13|0.0019853
00:56:15|0.0019853
00:56:15|0.0019853
00:56:16|0.0019845
00:56:17|0.0019834
00:56:18|0.0019834
00:56:20|0.0019834
00:56:20|0.0019834
00:56:21|0.0019834
00:56:22|0.0019834
00:56:23|0.0019827
00:56:24|0.0019827
00:56:26|0.0019827
00:56:27|0.0019835
00:56:28|0.0019835
00:56:29|0.0019804
00:56:30|0.0019803
00:56:31|0.0019803
00:56:32|0.0019803
00:56:33|0.0019803
00:56:34|0.0019817
00:56:35|0.0019817
00:56:36|0.0019827
00:56:37|0.0019811
00:56:38|0.0019811
00:56:39|0.0019812
00:56:40|0.0019812
00:56:40|0.0019812
00:56:42|0.0019812
00:56:43|0.0019808
00:56:44|0.0019812
00:56:45|0.0019811
00:56:46|0.0019811
00:56:46|0.0019811
00:56:48|0.0019811
00:56:48|0.0019802
00:56:50|0.0019801
00:56:50|0.0019801
00:56:52|0.0019795
00:56:53|0.0019795
00:56:54|0.0019758
00:56:55|0.0019757
00:56:56|0.0019775
00:56:57|0.0019778
00:56:58|0.0019778
00:56:59|0.0019778
00:57:00|0.0019778
00:57:01|0.0019778
00:57:02|0.0019778
00:57:03|0.0019778
00:57:04|0.0019778
00:57:05|0.0019778
00:57:06|0.0019778
00:57:07|0.0019795
00:57:08|0.0019795
00:57:09|0.0019795
00:57:10|0.0019795
00:57:11|0.0019795
00:57:13|0.0019795
00:57:14|0.0019795
00:57:15|0.0019795
00:57:16|0.0019795
00:57:17|0.0019804
00:57:18|0.0019795
00:57:19|0.0019788
00:57:21|0.0019788
00:57:21|0.0019788
00:57:23|0.0019788
00:57:24|0.0019788
00:57:25|0.0019788
00:57:26|0.0019788
00:57:27|0.0019795
00:57:28|0.0019795
00:57:30|0.0019795
00:57:30|0.0019795
00:57:31|0.0019795
00:57:32|0.0019795
00:57:33|0.0019787
00:57:34|0.0019787
00:57:35|0.0019787
00:57:36|0.0019787
00:57:37|0.0019787
00:57:38|0.0019787
00:57:39|0.0019787
00:57:40|0.0019787
00:57:41|0.0019787
00:57:42|0.0019787
00:57:43|0.0019787
00:57:44|0.0019787
00:57:45|0.0019787
00:57:46|0.0019781
00:57:47|0.0019772
00:57:49|0.0019772
00:57:50|0.0019772
00:57:51|0.0019772
00:57:52|0.0019769
00:57:53|0.0019769
00:57:54|0.0019761
00:57:55|0.0019757
00:57:56|0.0019761
00:57:57|0.0019767
00:57:58|0.0019755
00:57:59|0.0019755
00:58:00|0.0019751
00:58:01|0.0019747
00:58:02|0.0019746
00:58:03|0.0019745
00:58:04|0.0019744
00:58:05|0.0019743
00:58:06|0.0019758
00:58:08|0.0019757
00:58:08|0.0019764
00:58:10|0.0019762
00:58:12|0.0019763
00:58:13|0.0019761
00:58:15|0.0019763
00:58:16|0.0019761
00:58:17|0.0019771
00:58:18|0.0019771
00:58:19|0.0019767
00:58:20|0.0019772
00:58:21|0.0019772
00:58:22|0.0019763
00:58:23|0.0019763
00:58:24|0.0019774
00:58:26|0.0019773
00:58:26|0.0019772
00:58:27|0.0019774
00:58:28|0.0019774
00:58:30|0.0019773
00:58:30|0.0019773
00:58:31|0.0019781
00:58:32|0.0019773
00:58:33|0.0019783
00:58:34|0.0019793
00:58:36|0.0019795
00:58:37|0.0019794
00:58:37|0.0019812
00:58:38|0.0019805
00:58:40|0.0019805
00:58:40|0.0019798
00:58:42|0.0019795
00:58:42|0.0019791
00:58:43|0.0019788
00:58:45|0.0019788
00:58:46|0.0019793
00:58:46|0.0019792
00:58:47|0.0019788
00:58:48|0.0019788
00:58:50|0.0019776
00:58:51|0.0019776
00:58:52|0.0019776
00:58:53|0.0019776
00:58:54|0.0019775
00:58:55|0.0019775
00:58:56|0.0019775
00:58:57|0.0019775
00:58:58|0.0019775
00:58:59|0.0019774
00:59:00|0.0019788
00:59:01|0.0019788
00:59:02|0.0019756
00:59:03|0.0019756
00:59:04|0.0019756
00:59:05|0.0019755
00:59:06|0.0019751
00:59:08|0.0019751
00:59:08|0.0019721
00:59:09|0.0019736
00:59:11|0.0019736
00:59:12|0.0019729
00:59:14|0.0019729
00:59:14|0.0019729
00:59:16|0.0019738
00:59:17|0.0019738
00:59:18|0.0019755
00:59:19|0.0019755
00:59:20|0.0019755
00:59:21|0.0019755
00:59:22|0.0019755
00:59:23|0.0019789
00:59:25|0.0019795
00:59:25|0.0019815
00:59:26|0.0019815
00:59:28|0.0019815
00:59:28|0.0019815
00:59:29|0.0019826
00:59:30|0.0019826
00:59:31|0.0019826
00:59:32|0.001984
00:59:33|0.0019847
00:59:34|0.0019847
00:59:35|0.0019847
00:59:36|0.0019848
00:59:37|0.0019848
00:59:39|0.0019848
00:59:40|0.0019852
00:59:41|0.0019852
00:59:42|0.0019852
00:59:43|0.0019852
00:59:44|0.0019857
00:59:45|0.0019854
00:59:46|0.0019854
00:59:47|0.0019867
00:59:48|0.0019867
00:59:49|0.0019867
00:59:50|0.0019867
00:59:51|0.0019867
00:59:52|0.0019867
00:59:53|0.0019844
00:59:54|0.001984
00:59:55|0.001984
00:59:56|0.001984
00:59:57|0.0019837
00:59:58|0.0019837
00:59:59|0.0019851
01:00:00|0.0019851
01:00:01|0.0019851
01:00:02|0.0019851
01:00:03|0.0019857
01:00:04|0.0019866
01:00:05|0.0019866
01:00:06|0.0019873
01:00:07|0.0019852
01:00:09|0.0019852
01:00:09|0.0019861
01:00:10|0.0019861
01:00:11|0.0019864
01:00:13|0.001986
01:00:14|0.001986
01:00:16|0.0019871
01:00:17|0.0019863
01:00:18|0.0019865
01:00:20|0.0019875
01:00:20|0.0019878
01:00:21|0.0019878
01:00:22|0.0019881
01:00:23|0.0019881
01:00:24|0.0019886
01:00:26|0.0019886
01:00:26|0.0019881
01:00:27|0.0019891
01:00:28|0.0019891
01:00:29|0.0019891
01:00:30|0.0019998
01:00:31|0.0019998
01:00:33|0.002
01:00:33|0.002
01:00:34|0.0019973
01:00:35|0.0019972
01:00:36|0.0019932
01:00:37|0.0019948
01:00:38|0.0019955
01:00:39|0.0019949
01:00:40|0.0019969
01:00:41|0.0019967
01:00:42|0.0019964
01:00:43|0.0019957
01:00:44|0.0019943
01:00:45|0.0019943
01:00:46|0.0019948
01:00:47|0.0019943
01:00:48|0.0019966
01:00:49|0.0019966
01:00:50|0.0019966
01:00:51|0.0019973
01:00:52|0.0019973
01:00:53|0.0019976
01:00:54|0.0019988
01:00:56|0.0019997
01:00:57|0.0019991
01:00:58|0.0019999
01:00:59|0.0019982
01:01:00|0.0019995
01:01:01|0.0019989
01:01:02|0.0019961
01:01:03|0.0019974
01:01:04|0.0019974
01:01:05|0.0019969
01:01:06|0.0019998
01:01:07|0.002
01:01:08|0.0019999
01:01:09|0.002
01:01:10|0.002
01:01:11|0.002
01:01:12|0.0019999
01:01:13|0.002
01:01:15|0.0019993
01:01:16|0.002
01:01:18|0.0019999
01:01:19|0.0019989
01:01:20|0.0019995
01:01:20|0.0019996
01:01:22|0.0019992
01:01:23|0.001998
01:01:25|0.0019975
01:01:25|0.0019958
01:01:26|0.0019966
01:01:28|0.0019986
01:01:28|0.0019972
01:01:29|0.0019968
01:01:30|0.0019979
01:01:32|0.0019979
01:01:33|0.0019979
01:01:34|0.0019991
01:01:35|0.0019976
01:01:36|0.0019991
01:01:38|0.0019993
01:01:39|0.0019993
01:01:40|0.0019975
01:01:41|0.0019951
01:01:42|0.0019951
01:01:43|0.001996
01:01:44|0.0019958
01:01:45|0.0019962
01:01:46|0.0019962
01:01:47|0.0019953
01:01:48|0.0019953
01:01:48|0.0019964
01:01:50|0.0019951
01:01:51|0.0019951
01:01:52|0.0019951
01:01:53|0.0019951
01:01:54|0.0019951
01:01:55|0.0019963
01:01:56|0.0019958
01:01:57|0.0019958
01:01:58|0.0019961
01:01:59|0.0019953
01:02:00|0.0019959
01:02:01|0.0019959
01:02:02|0.0019943
01:02:03|0.0019943
01:02:04|0.0019943
01:02:05|0.0019948
01:02:06|0.0019953
01:02:07|0.0019934
01:02:08|0.0019929
01:02:09|0.0019924
01:02:10|0.0019912
01:02:11|0.0019917
01:02:12|0.0019913
01:02:13|0.0019913
01:02:15|0.0019913
01:02:16|0.0019913
01:02:17|0.0019913
01:02:19|0.0019875
01:02:20|0.0019854
01:02:21|0.0019846
01:02:22|0.0019842
01:02:23|0.001985
01:02:25|0.0019844
01:02:26|0.0019844
01:02:27|0.0019872
01:02:29|0.0019875
01:02:30|0.0019883
01:02:31|0.0019883
01:02:31|0.0019883
01:02:33|0.0019883
01:02:34|0.0019892
01:02:34|0.0019901
01:02:35|0.0019904
01:02:37|0.0019903
01:02:38|0.0019903
01:02:39|0.0019895
01:02:40|0.0019888
01:02:41|0.0019859
01:02:42|0.0019859
01:02:43|0.0019859
01:02:44|0.0019895
01:02:45|0.0019883
01:02:45|0.0019883
01:02:47|0.0019895
01:02:48|0.0019915
01:02:49|0.0019903
01:02:50|0.0019929
01:02:51|0.0019925
01:02:51|0.0019925
01:02:52|0.0019903
01:02:54|0.0019903
01:02:54|0.0019903
01:02:56|0.0019903
01:02:56|0.001991
01:02:58|0.0019961
01:02:59|0.0019961
01:03:00|0.0019961
01:03:01|0.0019961
01:03:02|0.0019961
01:03:02|0.0019961
01:03:04|0.0019956
01:03:04|0.0019941
01:03:06|0.0019941
01:03:07|0.0019941
01:03:08|0.0019937
01:03:08|0.0019937
01:03:10|0.0019934
01:03:11|0.0019934
01:03:12|0.0019936
01:03:13|0.0019925
01:03:14|0.0019925
01:03:14|0.0019925
01:03:17|0.0019915
01:03:17|0.0019908
01:03:19|0.0019908
01:03:20|0.0019908
01:03:22|0.0019908
01:03:23|0.0019909
01:03:24|0.0019895
01:03:25|0.0019875
01:03:26|0.0019877
01:03:27|0.0019877
01:03:28|0.0019877
01:03:29|0.0019879
01:03:30|0.0019879
01:03:31|0.0019879
01:03:32|0.0019879
01:03:33|0.0019879
01:03:34|0.0019879
01:03:35|0.0019879
01:03:36|0.0019879
01:03:37|0.0019871
01:03:38|0.0019871
01:03:39|0.0019868
01:03:40|0.0019868
01:03:41|0.0019871
01:03:42|0.0019871
01:03:43|0.0019871
01:03:44|0.0019871
01:03:45|0.0019871
01:03:46|0.0019865
01:03:47|0.0019865
01:03:48|0.0019865
01:03:50|0.0019855
01:03:50|0.001986
01:03:51|0.0019862
01:03:52|0.0019865
01:03:53|0.0019855
01:03:54|0.0019863
01:03:55|0.0019883
01:03:56|0.0019883
01:03:57|0.0019878
01:03:58|0.0019878
01:03:59|0.0019878
01:04:00|0.0019876
01:04:01|0.0019875
01:04:02|0.0019873
01:04:03|0.0019876
01:04:04|0.0019883
01:04:05|0.0019895
01:04:06|0.0019895
01:04:07|0.0019879
01:04:08|0.0019879
01:04:09|0.0019879
01:04:10|0.0019879
01:04:11|0.0019879
01:04:12|0.0019879
01:04:13|0.0019879
01:04:14|0.0019878
01:04:15|0.0019884
01:04:17|0.0019886
01:04:18|0.0019884
01:04:18|0.0019886
01:04:20|0.0019882
01:04:21|0.0019872
01:04:22|0.0019867
01:04:23|0.0019863
01:04:24|0.0019855
01:04:25|0.0019855
01:04:26|0.0019855
01:04:27|0.0019842
01:04:28|0.0019834
01:04:29|0.0019825
01:04:30|0.0019822
01:04:31|0.0019822
01:04:32|0.0019824
01:04:33|0.0019835
01:04:34|0.0019829
01:04:35|0.0019829
01:04:36|0.0019842
01:04:37|0.0019842
01:04:38|0.0019842
01:04:39|0.0019842
01:04:40|0.0019842
01:04:41|0.0019842
01:04:42|0.0019854
01:04:43|0.0019855
01:04:44|0.001989
01:04:45|0.0019885
01:04:46|0.0019885
01:04:47|0.0019885
01:04:48|0.0019877
01:04:49|0.0019873
01:04:50|0.0019872
01:04:51|0.0019867
01:04:52|0.0019867
01:04:53|0.0019867
01:04:54|0.0019867
01:04:55|0.0019867
01:04:56|0.0019867
01:04:57|0.0019864
01:04:58|0.001986
01:04:59|0.0019857
01:05:00|0.0019857
01:05:01|0.0019857
01:05:02|0.0019856
01:05:03|0.0019856
01:05:04|0.0019856
01:05:05|0.0019856
01:05:06|0.0019856
01:05:07|0.0019856
01:05:08|0.0019876
01:05:09|0.0019861
01:05:10|0.0019861
01:05:11|0.0019861
01:05:12|0.0019861
01:05:13|0.0019861
01:05:14|0.0019861
01:05:15|0.0019861
01:05:16|0.0019861
01:05:17|0.0019861
01:05:18|0.0019861
01:05:19|0.0019861
01:05:21|0.0019861
01:05:22|0.0019861
01:05:23|0.0019861
01:05:24|0.0019859
01:05:25|0.0019859
01:05:26|0.001986
01:05:27|0.001986
01:05:28|0.001986
01:05:29|0.0019845
01:05:30|0.0019845
01:05:31|0.0019845
01:05:33|0.0019842
01:05:35|0.001984
01:05:35|0.001984
01:05:36|0.001984
01:05:37|0.0019843
01:05:39|0.0019843
01:05:40|0.0019843
01:05:41|0.0019843
01:05:42|0.0019843
01:05:43|0.0019843
01:05:44|0.0019838
01:05:45|0.0019817
01:05:46|0.0019816
01:05:47|0.0019815
01:05:48|0.0019815
01:05:49|0.0019814
01:05:50|0.0019806
01:05:51|0.0019806
01:05:52|0.0019806
01:05:53|0.0019804
01:05:54|0.0019804
01:05:55|0.0019824
01:05:56|0.0019821
01:05:57|0.0019821
01:05:58|0.0019821
01:05:59|0.0019818
01:06:00|0.0019818
01:06:01|0.0019835
01:06:02|0.0019835
01:06:03|0.0019835
01:06:04|0.0019836
01:06:05|0.0019836
01:06:07|0.0019838
01:06:07|0.0019839
01:06:08|0.0019839
01:06:09|0.0019839
01:06:10|0.0019848
01:06:12|0.0019848
01:06:13|0.0019848
01:06:13|0.0019844
01:06:15|0.0019844
01:06:15|0.0019844
01:06:16|0.0019844
01:06:17|0.0019844
01:06:19|0.0019844
01:06:21|0.0019847
01:06:21|0.0019836
01:06:23|0.0019845
01:06:25|0.0019845
01:06:25|0.0019845
01:06:26|0.0019845
01:06:28|0.0019845
01:06:28|0.0019832
01:06:30|0.0019855
01:06:30|0.0019855
01:06:31|0.0019855
01:06:32|0.0019855
01:06:33|0.0019855
01:06:34|0.0019855
01:06:35|0.0019855
01:06:36|0.0019857
01:06:37|0.0019857
01:06:38|0.0019853
01:06:39|0.0019855
01:06:40|0.0019858
01:06:41|0.0019835
01:06:42|0.0019835
01:06:44|0.0019834
01:06:44|0.0019829
01:06:46|0.0019829
01:06:47|0.0019827
01:06:47|0.0019815
01:06:49|0.0019815
01:06:49|0.0019815
01:06:50|0.0019816
01:06:51|0.0019817
01:06:52|0.0019817
01:06:53|0.0019817
01:06:55|0.0019817
01:06:55|0.0019817
01:06:57|0.0019817
01:06:57|0.0019813
01:06:58|0.0019812
01:06:59|0.0019809
01:07:01|0.0019809
01:07:02|0.0019802
01:07:03|0.00198
01:07:03|0.0019798
01:07:05|0.00198
01:07:06|0.0019786
01:07:07|0.0019802
01:07:07|0.0019802
01:07:08|0.0019802
01:07:10|0.0019811
01:07:10|0.0019811
01:07:12|0.0019803
01:07:13|0.0019801
01:07:13|0.00198
01:07:14|0.0019799
01:07:15|0.0019794
01:07:17|0.0019794
01:07:17|0.0019794
01:07:18|0.0019794
01:07:19|0.0019789
01:07:21|0.0019789
01:07:23|0.0019789
01:07:24|0.0019787
01:07:25|0.0019789
01:07:26|0.001979
01:07:27|0.0019787
01:07:29|0.0019778
01:07:30|0.0019778
01:07:30|0.0019778
01:07:32|0.0019778
01:07:33|0.0019781
01:07:34|0.0019781
01:07:35|0.0019799
01:07:36|0.0019799
01:07:37|0.0019797
01:07:38|0.0019797
01:07:39|0.0019797
01:07:40|0.0019797
01:07:41|0.0019797
01:07:42|0.0019784
01:07:43|0.0019776
01:07:44|0.0019776
01:07:44|0.0019775
01:07:45|0.0019772
01:07:47|0.0019772
01:07:48|0.0019769
01:07:49|0.0019769
01:07:50|0.0019762
01:07:51|0.0019755
01:07:52|0.0019755
01:07:52|0.0019755
01:07:54|0.0019755
01:07:55|0.001976
01:07:56|0.001976
01:07:57|0.0019756
01:07:57|0.0019756
01:07:59|0.0019759
01:08:00|0.0019757
01:08:01|0.0019756
01:08:02|0.0019755
01:08:03|0.0019753
01:08:04|0.0019753
01:08:05|0.0019753
01:08:06|0.0019757
01:08:07|0.0019757
01:08:08|0.0019757
01:08:08|0.0019757
01:08:10|0.0019757
01:08:11|0.0019753
01:08:12|0.0019773
01:08:13|0.0019775
01:08:14|0.0019775
01:08:15|0.0019772
01:08:16|0.0019772
01:08:16|0.0019772
01:08:18|0.0019772
01:08:20|0.0019758
01:08:21|0.0019759
01:08:23|0.0019759
01:08:23|0.0019747
01:08:25|0.0019747
01:08:25|0.0019745
01:08:26|0.0019744
01:08:28|0.0019738
01:08:29|0.0019736
01:08:30|0.0019736
01:08:32|0.0019729
01:08:33|0.0019722
01:08:34|0.0019722
01:08:35|0.0019722
01:08:36|0.0019722
01:08:37|0.0019726
01:08:37|0.0019726
01:08:39|0.0019726
01:08:40|0.0019723
01:08:40|0.0019723
01:08:42|0.0019732
01:08:43|0.0019736
01:08:43|0.0019736
01:08:45|0.0019751
01:08:47|0.0019739
01:08:47|0.0019763
01:08:48|0.0019763
01:08:49|0.0019766
01:08:50|0.0019766
01:08:51|0.0019766
01:08:52|0.0019766
01:08:53|0.0019766
01:08:54|0.0019766
01:08:55|0.0019766
01:08:56|0.0019766
01:08:58|0.0019766
01:08:59|0.0019766
01:09:00|0.0019742
01:09:01|0.0019744
01:09:02|0.0019744
01:09:02|0.0019744
01:09:04|0.0019744
01:09:04|0.0019744
01:09:05|0.0019745
01:09:07|0.0019745
01:09:08|0.0019745
01:09:09|0.0019745
01:09:10|0.0019745
01:09:11|0.0019752
01:09:12|0.0019752
01:09:13|0.0019749
01:09:14|0.0019749
01:09:15|0.0019749
01:09:16|0.0019749
01:09:17|0.0019749
01:09:18|0.0019749
01:09:19|0.0019749
01:09:21|0.0019749
01:09:22|0.0019749
01:09:23|0.0019749
01:09:24|0.001974
01:09:26|0.0019747
01:09:27|0.0019747
01:09:29|0.0019753
01:09:30|0.0019753
01:09:31|0.0019747
01:09:32|0.0019747
01:09:33|0.0019747
01:09:34|0.0019747
01:09:35|0.0019747
01:09:36|0.0019747
01:09:37|0.0019729
01:09:38|0.0019732
01:09:39|0.0019732
01:09:40|0.0019732
01:09:41|0.0019732
01:09:42|0.0019742
01:09:43|0.0019742
01:09:44|0.0019742
01:09:45|0.0019758
01:09:46|0.0019752
01:09:47|0.0019752
01:09:48|0.0019752
01:09:49|0.0019752
01:09:50|0.0019752
01:09:51|0.001975
01:09:52|0.001975
01:09:53|0.001975
01:09:54|0.001975
01:09:55|0.001975
01:09:56|0.001975
01:09:57|0.001975
01:09:58|0.001976
01:09:59|0.001976
01:10:00|0.001976
01:10:01|0.001976
01:10:02|0.001977
01:10:03|0.001977
01:10:04|0.001977
01:10:05|0.001977
01:10:06|0.001977
01:10:07|0.001977
01:10:08|0.001977
01:10:09|0.0019761
01:10:10|0.0019761
01:10:11|0.0019761
01:10:12|0.0019761
01:10:13|0.0019761
01:10:14|0.0019761
01:10:16|0.0019775
01:10:16|0.0019795
01:10:17|0.0019795
01:10:18|0.0019795
01:10:19|0.0019775
01:10:21|0.0019775
01:10:23|0.0019802
01:10:23|0.0019808
01:10:25|0.0019815
01:10:25|0.0019815
01:10:26|0.0019815
01:10:27|0.0019815
01:10:28|0.0019815
01:10:30|0.0019813
01:10:30|0.0019813
01:10:32|0.0019795
01:10:33|0.0019795
01:10:33|0.0019784
01:10:35|0.0019792
01:10:35|0.0019792
01:10:37|0.0019792
01:10:37|0.0019792
01:10:40|0.0019792
01:10:40|0.0019794
01:10:41|0.0019794
01:10:42|0.0019794
01:10:43|0.0019794
01:10:45|0.0019794
01:10:45|0.0019794
01:10:46|0.0019794
01:10:47|0.0019794
01:10:49|0.0019775
01:10:49|0.0019775
01:10:50|0.0019775
01:10:52|0.0019775
01:10:52|0.0019775
01:10:53|0.0019775
01:10:54|0.0019775
01:10:55|0.0019775
01:10:56|0.0019775
01:10:57|0.0019775
01:10:58|0.0019751
01:10:59|0.0019751
01:11:00|0.0019751
01:11:01|0.0019751
01:11:02|0.0019751
01:11:03|0.001974
01:11:04|0.0019742
01:11:05|0.0019742
01:11:06|0.0019742
01:11:07|0.0019751
01:11:08|0.0019753
01:11:09|0.0019753
01:11:10|0.0019753
01:11:11|0.0019767
01:11:13|0.0019767
01:11:13|0.0019767
01:11:14|0.0019767
01:11:15|0.0019767
01:11:16|0.0019767
01:11:18|0.0019767
01:11:18|0.0019767
01:11:19|0.0019767
01:11:20|0.0019767
01:11:21|0.0019767
01:11:23|0.0019767
01:11:25|0.0019767
01:11:26|0.0019767
01:11:27|0.0019767
01:11:28|0.0019767
01:11:30|0.0019767
01:11:30|0.0019767
01:11:32|0.0019755
01:11:32|0.0019755
01:11:34|0.0019755
01:11:35|0.0019755
01:11:35|0.0019714
01:11:37|0.0019731
01:11:38|0.0019731
01:11:39|0.0019727
01:11:40|0.0019727
01:11:41|0.0019729
01:11:42|0.0019727
01:11:42|0.0019727
01:11:44|0.0019726
01:11:45|0.0019735
01:11:46|0.0019735
01:11:47|0.0019735
01:11:48|0.0019735
01:11:49|0.0019735
01:11:50|0.001975
01:11:51|0.001975
01:11:52|0.0019746
01:11:53|0.0019755
01:11:54|0.0019755
01:11:55|0.0019752
01:11:56|0.0019764
01:11:57|0.0019764
01:11:58|0.0019764
01:11:59|0.0019764
01:12:00|0.0019764
01:12:01|0.0019754
01:12:02|0.0019754
01:12:04|0.0019769
01:12:04|0.0019775
01:12:05|0.0019775
01:12:06|0.001978
01:12:08|0.0019777
01:12:09|0.0019788
01:12:10|0.0019793
01:12:11|0.0019795
01:12:12|0.0019795
01:12:13|0.0019795
01:12:14|0.0019795
01:12:15|0.0019795
01:12:16|0.0019795
01:12:17|0.0019787
01:12:18|0.0019787
01:12:19|0.0019787
01:12:20|0.0019787
01:12:21|0.0019787
01:12:22|0.0019787
01:12:23|0.0019787
01:12:24|0.0019787
01:12:26|0.0019782
01:12:28|0.0019794
01:12:29|0.0019794
01:12:30|0.0019792
01:12:31|0.0019792
01:12:33|0.0019799
01:12:33|0.0019799
01:12:35|0.0019799
01:12:35|0.0019799
01:12:36|0.0019799
01:12:38|0.0019799
01:12:39|0.0019799
01:12:40|0.0019799
01:12:41|0.0019799
01:12:42|0.0019799
01:12:43|0.0019799
01:12:44|0.0019799
01:12:44|0.0019799
01:12:46|0.0019799
01:12:48|0.0019811
01:12:48|0.0019811
01:12:49|0.0019811
01:12:50|0.0019822
01:12:51|0.0019818
01:12:52|0.0019818
01:12:53|0.0019818
01:12:54|0.0019818
01:12:55|0.0019818
01:12:56|0.0019806
01:12:57|0.0019806
01:12:58|0.0019806
01:12:59|0.0019806
01:13:00|0.0019806
01:13:01|0.0019806
01:13:02|0.0019806
01:13:03|0.0019806
01:13:05|0.0019806
01:13:05|0.0019799
01:13:06|0.0019799
01:13:08|0.0019799
01:13:09|0.0019799
01:13:10|0.0019799
01:13:11|0.0019808
01:13:12|0.0019818
01:13:13|0.0019818
01:13:14|0.0019818
01:13:15|0.0019822
01:13:16|0.0019822
01:13:17|0.0019822
01:13:18|0.0019822
01:13:19|0.0019822
01:13:20|0.0019805
01:13:21|0.0019805
01:13:22|0.0019805
01:13:23|0.0019805
01:13:24|0.0019805
01:13:26|0.0019806
01:13:27|0.0019806
01:13:28|0.0019806
01:13:29|0.001981
01:13:30|0.001981
01:13:30|0.001981
01:13:32|0.001981
01:13:32|0.001981
01:13:34|0.001981
01:13:35|0.0019802
01:13:36|0.0019802
01:13:37|0.0019802
01:13:38|0.0019802
01:13:38|0.0019802
01:13:40|0.0019802
01:13:40|0.0019802
01:13:42|0.0019802
01:13:43|0.0019802
01:13:44|0.0019798
01:13:45|0.0019798
01:13:46|0.0019798
01:13:47|0.0019799
01:13:48|0.0019799
01:13:49|0.0019795
01:13:49|0.001979
01:13:51|0.0019795
01:13:52|0.0019795
01:13:53|0.0019795
01:13:54|0.0019795
01:13:55|0.0019795
01:13:56|0.0019795
01:13:57|0.0019795
01:13:57|0.0019795
01:13:59|0.0019795
01:14:00|0.0019795
01:14:00|0.0019795
01:14:02|0.0019775
01:14:03|0.0019775
01:14:04|0.0019775
01:14:05|0.001979
01:14:06|0.001979
01:14:07|0.0019795
01:14:08|0.0019795
01:14:10|0.0019795
01:14:10|0.0019802
01:14:11|0.0019802
01:14:12|0.0019802
01:14:13|0.0019802
01:14:14|0.0019802
01:14:15|0.0019802
01:14:16|0.0019804
01:14:17|0.0019804
01:14:19|0.0019808
01:14:20|0.0019808
01:14:21|0.0019808
01:14:22|0.0019808
01:14:23|0.0019808
01:14:24|0.0019814
01:14:25|0.001981
01:14:26|0.0019803
01:14:28|0.0019803
01:14:29|0.0019803
01:14:30|0.0019803
01:14:32|0.0019803
01:14:32|0.0019803
01:14:33|0.0019803
01:14:34|0.0019803
01:14:36|0.0019803
01:14:37|0.0019806
01:14:38|0.0019813
01:14:38|0.0019813
01:14:40|0.0019813
01:14:40|0.0019813
01:14:42|0.0019813
01:14:43|0.0019813
01:14:44|0.0019813
01:14:45|0.0019813
01:14:46|0.0019812
01:14:47|0.0019812
01:14:48|0.0019812
01:14:49|0.0019812
01:14:50|0.0019812
01:14:51|0.0019812
01:14:52|0.0019815
01:14:53|0.0019815
01:14:54|0.0019815
01:14:55|0.0019815
01:14:56|0.0019815
01:14:57|0.0019825
01:14:58|0.0019825
01:14:59|0.0019825
01:15:00|0.0019825
01:15:01|0.0019815
01:15:02|0.0019827
01:15:03|0.0019816
01:15:04|0.0019845
01:15:05|0.0019852
01:15:06|0.0019852
01:15:07|0.0019858
01:15:08|0.0019859
01:15:09|0.0019867
01:15:10|0.0019867
01:15:11|0.0019867
01:15:12|0.0019867
01:15:13|0.0019862
01:15:14|0.0019862
01:15:15|0.0019859
01:15:16|0.0019859
01:15:17|0.0019859
01:15:18|0.0019845
01:15:19|0.0019845
01:15:20|0.0019845
01:15:21|0.0019835
01:15:22|0.0019827
01:15:23|0.0019827
01:15:24|0.0019827
01:15:25|0.0019827
01:15:26|0.0019823
01:15:28|0.0019823
01:15:30|0.0019823
01:15:30|0.0019818
01:15:32|0.0019822
01:15:32|0.0019834
01:15:34|0.0019828
01:15:36|0.0019825
01:15:37|0.0019824
01:15:38|0.001983
01:15:39|0.0019828
01:15:39|0.0019828
01:15:41|0.0019841
01:15:42|0.0019852
01:15:44|0.0019851
01:15:44|0.0019851
01:15:45|0.0019851
01:15:46|0.0019851
01:15:47|0.0019851
01:15:48|0.0019851
01:15:49|0.0019835
01:15:50|0.0019835
01:15:51|0.0019835
01:15:52|0.0019835
01:15:53|0.001983
01:15:54|0.001983
01:15:55|0.001983
01:15:56|0.001983
01:15:57|0.001983
01:15:58|0.001983
01:15:59|0.001983
01:16:00|0.001983
01:16:02|0.001983
01:16:02|0.001983
01:16:03|0.001983
01:16:04|0.001983
01:16:05|0.001983
01:16:06|0.0019834
01:16:08|0.0019834
01:16:09|0.0019834
01:16:10|0.0019849
01:16:11|0.0019849
01:16:12|0.0019849
01:16:13|0.0019849
01:16:14|0.0019849
01:16:15|0.0019849
01:16:16|0.0019841
01:16:17|0.0019841
01:16:18|0.0019836
01:16:19|0.0019836
01:16:20|0.0019836
01:16:21|0.0019836
01:16:22|0.0019836
01:16:23|0.0019836
01:16:24|0.0019836
01:16:25|0.0019836
01:16:26|0.0019836
01:16:27|0.0019813
01:16:29|0.0019808
01:16:30|0.0019808
01:16:31|0.0019808
01:16:32|0.0019808
01:16:33|0.0019799
01:16:34|0.0019799
01:16:35|0.0019799
01:16:37|0.0019799
01:16:38|0.0019799
01:16:39|0.0019799
01:16:40|0.0019799
01:16:41|0.0019799
01:16:41|0.0019799
01:16:43|0.0019799
01:16:44|0.0019799
01:16:45|0.0019799
01:16:46|0.0019799
01:16:47|0.0019822
01:16:48|0.0019822
01:16:49|0.0019822
01:16:50|0.0019822
01:16:51|0.0019822
01:16:52|0.0019814
01:16:53|0.0019814
01:16:54|0.0019814
01:16:55|0.0019814
01:16:56|0.0019814
01:16:57|0.0019822
01:16:58|0.0019822
01:16:59|0.0019822
01:17:00|0.0019822
01:17:01|0.0019822
01:17:02|0.0019822
01:17:03|0.0019822
01:17:04|0.001981
01:17:05|0.001981
01:17:06|0.001981
01:17:07|0.001981
01:17:08|0.001981
01:17:09|0.0019789
01:17:10|0.0019784
01:17:11|0.0019784
01:17:12|0.0019784
01:17:13|0.0019784
01:17:14|0.0019784
01:17:15|0.0019791
01:17:16|0.0019791
01:17:17|0.0019791
01:17:18|0.0019791
01:17:19|0.0019791
01:17:20|0.0019802
01:17:21|0.0019802
01:17:22|0.0019802
01:17:23|0.0019799
01:17:24|0.0019802
01:17:25|0.0019802
01:17:26|0.0019802
01:17:27|0.0019791
01:17:28|0.0019791
01:17:30|0.0019791
01:17:32|0.0019779
01:17:33|0.0019779
01:17:35|0.0019779
01:17:36|0.0019779
01:17:37|0.0019779
01:17:38|0.0019779
01:17:39|0.0019779
01:17:40|0.0019791
01:17:40|0.0019791
01:17:42|0.0019791
01:17:43|0.0019791
01:17:44|0.0019791
01:17:45|0.0019791
01:17:46|0.0019791
01:17:47|0.0019791
01:17:48|0.0019791
01:17:49|0.001976
01:17:50|0.001976
01:17:51|0.001976
01:17:52|0.001976
01:17:54|0.001976
01:17:54|0.001976
01:17:55|0.0019759
01:17:57|0.0019755
01:17:58|0.0019742
01:17:59|0.0019742
01:18:00|0.0019742
01:18:01|0.0019742
01:18:01|0.0019762
01:18:02|0.0019745
01:18:03|0.0019748
01:18:05|0.0019727
01:18:05|0.0019727
01:18:06|0.0019727
01:18:08|0.0019727
01:18:08|0.0019727
01:18:10|0.001972
01:18:10|0.001972
01:18:12|0.0019723
01:18:13|0.0019723
01:18:14|0.0019719
01:18:14|0.0019719
01:18:16|0.0019719
01:18:18|0.0019718
01:18:18|0.0019718
01:18:19|0.0019723
01:18:21|0.0019723
01:18:21|0.0019723
01:18:22|0.0019723
01:18:23|0.0019723
01:18:24|0.0019729
01:18:25|0.0019723
01:18:26|0.0019723
01:18:27|0.0019734
01:18:28|0.0019734
01:18:30|0.0019733
01:18:31|0.0019733
01:18:32|0.0019736
01:18:34|0.0019736
01:18:35|0.0019736
01:18:35|0.0019736
01:18:36|0.0019736
01:18:38|0.0019726
01:18:39|0.0019726
01:18:40|0.0019733
01:18:41|0.0019733
01:18:42|0.0019733
01:18:43|0.0019733
01:18:45|0.0019733
01:18:46|0.0019733
01:18:47|0.001974
01:18:48|0.001974
01:18:49|0.0019726
01:18:50|0.0019728
01:18:51|0.0019728
01:18:52|0.0019728
01:18:53|0.0019728
01:18:54|0.0019728
01:18:55|0.0019728
01:18:56|0.0019728
01:18:56|0.0019728
01:18:58|0.0019728
01:19:00|0.0019728
01:19:00|0.0019728
01:19:01|0.0019728
01:19:02|0.0019728
01:19:03|0.0019728
01:19:04|0.0019721
01:19:05|0.0019724
01:19:06|0.0019724
01:19:08|0.0019724
01:19:08|0.0019724
01:19:10|0.0019724
01:19:10|0.0019724
01:19:11|0.0019724
01:19:12|0.0019724
01:19:14|0.0019727
01:19:14|0.0019734
01:19:15|0.0019734
01:19:17|0.0019734
01:19:18|0.0019734
01:19:18|0.0019734
01:19:20|0.0019718
01:19:20|0.0019718
01:19:22|0.0019718
01:19:23|0.0019714
01:19:24|0.0019714
01:19:25|0.0019714
01:19:26|0.0019714
01:19:27|0.0019714
01:19:28|0.0019714
01:19:29|0.0019726
01:19:30|0.0019726
01:19:32|0.0019726
01:19:32|0.0019726
01:19:35|0.0019735
01:19:35|0.0019735
01:19:36|0.0019735
01:19:37|0.0019733
01:19:39|0.0019733
01:19:40|0.0019728
01:19:40|0.0019728
01:19:42|0.0019728
01:19:43|0.0019741
01:19:44|0.0019741
01:19:45|0.0019741
01:19:46|0.0019752
01:19:47|0.0019752
01:19:48|0.0019755
01:19:49|0.0019755
01:19:50|0.0019755
01:19:51|0.0019764
01:19:52|0.0019764
01:19:53|0.0019764
01:19:54|0.0019764
01:19:55|0.0019764
01:19:56|0.0019764
01:19:57|0.0019772
01:19:58|0.0019772
01:19:59|0.0019772
01:20:01|0.0019772
01:20:02|0.0019772
01:20:02|0.0019772
01:20:04|0.0019775
01:20:05|0.0019775
01:20:05|0.0019775
01:20:07|0.0019775
01:20:07|0.0019775
01:20:08|0.0019775
01:20:09|0.0019775
01:20:11|0.0019771
01:20:11|0.0019771
01:20:12|0.0019771
01:20:13|0.0019771
01:20:14|0.0019771
01:20:15|0.0019771
01:20:16|0.0019771
01:20:18|0.0019767
01:20:19|0.0019767
01:20:21|0.0019771
01:20:21|0.0019767
01:20:22|0.0019767
01:20:23|0.0019767
01:20:24|0.0019767
01:20:25|0.0019767
01:20:26|0.001976
01:20:27|0.001976
01:20:29|0.001976
01:20:29|0.001976
01:20:30|0.0019755
01:20:32|0.0019755
01:20:33|0.0019755
01:20:34|0.0019755
01:20:35|0.0019755
01:20:36|0.0019749
01:20:37|0.0019749
01:20:38|0.0019758
01:20:39|0.0019758
01:20:40|0.0019758
01:20:41|0.0019758
01:20:42|0.0019758
01:20:43|0.0019752
01:20:44|0.0019752
01:20:45|0.0019752
01:20:46|0.0019752
01:20:47|0.0019775
01:20:48|0.0019775
01:20:49|0.0019789
01:20:50|0.0019792
01:20:51|0.0019784
01:20:52|0.0019784
01:20:53|0.001978
01:20:54|0.001978
01:20:55|0.001978
01:20:56|0.001978
01:20:57|0.001978
01:20:58|0.0019785
01:20:59|0.0019785
01:21:00|0.0019785
01:21:01|0.0019785
01:21:02|0.0019793
01:21:03|0.0019793
01:21:04|0.0019793
01:21:05|0.0019774
01:21:06|0.0019774
01:21:07|0.0019774
01:21:08|0.0019774
01:21:09|0.0019774
01:21:10|0.0019774
01:21:11|0.0019774
01:21:12|0.0019774
01:21:13|0.0019774
01:21:14|0.0019774
01:21:15|0.0019774
01:21:16|0.0019763
01:21:17|0.0019787
01:21:18|0.0019787
01:21:19|0.0019787
01:21:20|0.0019781
01:21:21|0.0019781
01:21:22|0.0019781
01:21:23|0.0019781
01:21:24|0.0019781
01:21:25|0.0019781
01:21:26|0.001977
01:21:27|0.001977
01:21:28|0.001977
01:21:29|0.001977
01:21:30|0.001977
01:21:31|0.0019755
01:21:33|0.0019756
01:21:35|0.0019758
01:21:36|0.0019757
01:21:36|0.0019757
01:21:38|0.0019757
01:21:39|0.0019741
01:21:40|0.0019755
01:21:41|0.0019755
01:21:43|0.0019755
01:21:43|0.0019765
01:21:44|0.0019765
01:21:46|0.001975
01:21:46|0.001976
01:21:47|0.001976
01:21:49|0.001976
01:21:50|0.0019741
01:21:51|0.0019741
01:21:53|0.0019741
01:21:53|0.0019741
01:21:54|0.001974
01:21:55|0.0019735
01:21:56|0.0019735
01:21:57|0.0019735
01:21:58|0.0019735
01:22:00|0.0019732
01:22:00|0.0019732
01:22:01|0.0019732
01:22:02|0.0019728
01:22:03|0.0019728
01:22:04|0.0019728
01:22:05|0.0019728
01:22:06|0.0019728
01:22:07|0.0019715
01:22:09|0.0019715
01:22:09|0.0019715
01:22:10|0.0019713
01:22:11|0.0019713
01:22:12|0.0019707
01:22:13|0.0019707
01:22:14|0.0019703
01:22:16|0.0019694
01:22:16|0.0019694
01:22:17|0.0019694
01:22:18|0.0019694
01:22:20|0.0019688
01:22:20|0.0019693
01:22:21|0.0019693
01:22:22|0.00197
01:22:23|0.00197
01:22:25|0.00197
01:22:25|0.0019715
01:22:26|0.0019715
01:22:27|0.0019713
01:22:28|0.0019713
01:22:29|0.0019713
01:22:30|0.0019712
01:22:31|0.0019712
01:22:32|0.0019712
01:22:34|0.0019695
01:22:36|0.0019695
01:22:37|0.0019695
01:22:38|0.0019695
01:22:40|0.0019695
01:22:41|0.0019695
01:22:41|0.0019695
01:22:42|0.0019695
01:22:43|0.0019686
01:22:44|0.0019674
01:22:45|0.0019674
01:22:47|0.0019673
01:22:48|0.0019678
01:22:49|0.0019678
01:22:50|0.0019678
01:22:51|0.0019665
01:22:52|0.0019667
01:22:53|0.0019667
01:22:54|0.0019667
01:22:55|0.0019667
01:22:56|0.0019667
01:22:57|0.0019667
01:22:58|0.0019667
01:22:59|0.0019667
01:23:00|0.0019667
01:23:01|0.0019667
01:23:02|0.0019667
01:23:03|0.0019686
01:23:04|0.0019695
01:23:05|0.001967
01:23:06|0.001967
01:23:07|0.0019666
01:23:08|0.0019666
01:23:09|0.0019666
01:23:10|0.0019666
01:23:12|0.0019658
01:23:13|0.0019667
01:23:13|0.0019667
01:23:14|0.0019668
01:23:15|0.0019668
01:23:17|0.0019656
01:23:17|0.0019654
01:23:18|0.0019653
01:23:19|0.0019633
01:23:21|0.0019609
01:23:22|0.0019612
01:23:22|0.0019623
01:23:23|0.0019623
01:23:25|0.0019611
01:23:26|0.0019619
01:23:26|0.0019621
01:23:27|0.0019621
01:23:29|0.0019618
01:23:30|0.0019628
01:23:30|0.0019628
01:23:31|0.0019628
01:23:33|0.0019628
01:23:34|0.0019628
01:23:35|0.0019628
01:23:36|0.0019628
01:23:38|0.0019624
01:23:39|0.0019624
01:23:39|0.0019624
01:23:42|0.0019624
01:23:43|0.0019624
01:23:44|0.0019616
01:23:45|0.0019612
01:23:46|0.0019612
01:23:47|0.0019612
01:23:48|0.0019607
01:23:49|0.0019616
01:23:50|0.0019616
01:23:51|0.0019616
01:23:52|0.0019616
01:23:53|0.0019616
01:23:54|0.0019607
01:23:55|0.0019607
01:23:56|0.0019607
01:23:57|0.0019599
01:23:58|0.0019599
01:23:59|0.001959
01:24:00|0.0019589
01:24:01|0.0019589
01:24:02|0.0019595
01:24:03|0.00196
01:24:04|0.0019601
01:24:05|0.0019601
01:24:07|0.0019601
01:24:08|0.0019601
01:24:08|0.0019605
01:24:10|0.0019605
01:24:10|0.0019615
01:24:11|0.0019615
01:24:13|0.0019615
01:24:13|0.0019615
01:24:15|0.0019615
01:24:15|0.0019629
01:24:18|0.0019629
01:24:18|0.0019629
01:24:19|0.0019629
01:24:20|0.0019629
01:24:21|0.0019621
01:24:22|0.0019621
01:24:23|0.0019621
01:24:25|0.0019615
01:24:25|0.0019615
01:24:26|0.0019617
01:24:28|0.0019617
01:24:28|0.0019617
01:24:29|0.0019617
01:24:31|0.0019617
01:24:31|0.0019617
01:24:33|0.0019617
01:24:33|0.0019617
01:24:34|0.0019617
01:24:36|0.0019617
01:24:37|0.0019608
01:24:38|0.0019608
01:24:40|0.0019618
01:24:41|0.0019618
01:24:42|0.0019618
01:24:44|0.0019618
01:24:44|0.0019619
01:24:45|0.0019619
01:24:46|0.0019619
01:24:47|0.0019619
01:24:48|0.0019628
01:24:49|0.0019628
01:24:51|0.0019628
01:24:51|0.0019628
01:24:53|0.0019609
01:24:54|0.0019607
01:24:55|0.0019607
01:24:55|0.0019607
01:24:57|0.0019607
01:24:58|0.0019607
01:24:59|0.0019607
01:25:00|0.0019607
01:25:00|0.0019607
01:25:01|0.0019607
01:25:02|0.0019607
01:25:03|0.0019613
01:25:04|0.0019613
01:25:06|0.0019613
01:25:06|0.0019613
01:25:07|0.0019617
01:25:08|0.0019617
01:25:09|0.0019617
01:25:10|0.0019617
01:25:12|0.0019617
01:25:12|0.0019617
01:25:14|0.0019617
01:25:14|0.0019617
01:25:16|0.0019617
01:25:17|0.0019617
01:25:17|0.0019617
01:25:18|0.0019617
01:25:19|0.0019617
01:25:20|0.0019617
01:25:21|0.0019617
01:25:22|0.0019617
01:25:24|0.0019617
01:25:25|0.0019617
01:25:25|0.0019617
01:25:27|0.0019617
01:25:27|0.0019614
01:25:28|0.0019614
01:25:29|0.0019614
01:25:31|0.0019614
01:25:31|0.0019614
01:25:33|0.0019612
01:25:34|0.0019612
01:25:34|0.0019612
01:25:35|0.0019612
01:25:37|0.0019612
01:25:38|0.0019612
01:25:40|0.0019612
01:25:41|0.0019612
01:25:42|0.0019612
01:25:43|0.001961
01:25:44|0.001961
01:25:45|0.001961
01:25:46|0.001961
01:25:47|0.001961
01:25:48|0.0019613
01:25:50|0.0019613
01:25:50|0.0019613
01:25:51|0.0019613
01:25:52|0.0019613
01:25:54|0.0019613
01:25:55|0.0019613
01:25:56|0.0019616
01:25:57|0.0019617
01:25:58|0.0019617
01:25:59|0.0019617
01:26:00|0.0019617
01:26:01|0.0019617
01:26:02|0.0019617
01:26:03|0.0019617
01:26:05|0.0019617
01:26:06|0.0019616
01:26:06|0.0019616
01:26:07|0.0019616
01:26:09|0.0019616
01:26:10|0.0019607
01:26:10|0.0019607
01:26:11|0.0019607
01:26:12|0.0019607
01:26:13|0.0019607
01:26:14|0.0019607
01:26:15|0.0019607
01:26:16|0.0019607
01:26:17|0.0019607
01:26:18|0.0019603
01:26:19|0.0019603
01:26:20|0.0019603
01:26:21|0.0019603
01:26:22|0.0019612
01:26:24|0.0019613
01:26:25|0.0019613
01:26:26|0.0019613
01:26:27|0.0019614
01:26:28|0.0019614
01:26:29|0.0019614
01:26:30|0.0019614
01:26:31|0.0019614
01:26:32|0.0019614
01:26:33|0.0019614
01:26:34|0.0019614
01:26:35|0.0019622
01:26:36|0.0019622
01:26:37|0.0019622
01:26:39|0.0019622
01:26:40|0.0019622
01:26:41|0.0019622
01:26:43|0.0019608
01:26:44|0.0019594
01:26:46|0.0019594
01:26:46|0.0019605
01:26:48|0.0019605
01:26:48|0.0019605
01:26:49|0.00196
01:26:50|0.00196
01:26:52|0.00196
01:26:52|0.00196
01:26:53|0.00196
01:26:55|0.00196
01:26:55|0.00196
01:26:56|0.0019607
01:26:57|0.0019607
01:26:59|0.0019607
01:27:00|0.0019584
01:27:00|0.0019584
01:27:02|0.0019596
01:27:03|0.0019576
01:27:04|0.0019567
01:27:05|0.0019567
01:27:06|0.0019578
01:27:07|0.0019575
01:27:08|0.0019575
01:27:09|0.0019565
01:27:09|0.0019546
01:27:11|0.0019551
01:27:11|0.0019518
01:27:13|0.0019517
01:27:14|0.0019518
01:27:15|0.0019518
01:27:15|0.0019546
01:27:17|0.0019549
01:27:18|0.0019549
01:27:18|0.0019549
01:27:19|0.0019537
01:27:21|0.0019537
01:27:22|0.0019533
01:27:22|0.0019533
01:27:23|0.0019548
01:27:25|0.0019541
01:27:26|0.0019539
01:27:27|0.0019546
01:27:28|0.0019525
01:27:29|0.0019541
01:27:30|0.0019541
01:27:31|0.0019541
01:27:32|0.0019541
01:27:33|0.0019541
01:27:34|0.0019541
01:27:35|0.0019541
01:27:36|0.0019541
01:27:37|0.0019541
01:27:39|0.0019555
01:27:40|0.0019521
01:27:41|0.0019521
01:27:43|0.0019521
01:27:44|0.0019521
01:27:45|0.0019531
01:27:46|0.0019531
01:27:46|0.0019531
01:27:48|0.0019531
01:27:49|0.0019531
01:27:49|0.001954
01:27:51|0.001954
01:27:51|0.001954
01:27:53|0.001954
01:27:54|0.001954
01:27:55|0.001954
01:27:56|0.0019549
01:27:57|0.0019549
01:27:57|0.0019549
01:27:58|0.0019549
01:27:59|0.0019549
01:28:01|0.0019555
01:28:02|0.0019555
01:28:02|0.0019555
01:28:04|0.0019555
01:28:04|0.0019569
01:28:06|0.0019569
01:28:07|0.0019569
01:28:08|0.0019569
01:28:08|0.0019569
01:28:09|0.0019569
01:28:11|0.0019575
01:28:11|0.0019575
01:28:12|0.001958
01:28:14|0.001958
01:28:15|0.001958
01:28:15|0.0019595
01:28:16|0.0019599
01:28:18|0.0019599
01:28:18|0.0019599
01:28:19|0.0019589
01:28:21|0.0019589
01:28:22|0.0019589
01:28:23|0.0019597
01:28:24|0.0019597
01:28:25|0.0019597
01:28:25|0.0019593
01:28:27|0.0019593
01:28:27|0.0019593
01:28:28|0.0019601
01:28:29|0.0019601
01:28:30|0.0019601
01:28:31|0.0019601
01:28:33|0.0019601
01:28:34|0.0019601
01:28:35|0.0019583
01:28:36|0.001959
01:28:37|0.001959
01:28:38|0.001959
01:28:38|0.0019562
01:28:40|0.0019567
01:28:41|0.0019567
01:28:42|0.0019567
01:28:43|0.0019577
01:28:45|0.0019577
01:28:46|0.0019573
01:28:47|0.0019573
01:28:49|0.0019573
01:28:50|0.0019573
01:28:51|0.0019573
01:28:52|0.0019588
01:28:53|0.0019588
01:28:54|0.0019588
01:28:55|0.0019585
01:28:55|0.0019585
01:28:57|0.0019585
01:28:58|0.0019585
01:28:59|0.0019585
01:29:00|0.0019585
01:29:01|0.0019585
01:29:02|0.0019585
01:29:03|0.0019585
01:29:04|0.0019585
01:29:04|0.0019585
01:29:06|0.0019557
01:29:08|0.0019557
01:29:08|0.0019568
01:29:09|0.0019563
01:29:10|0.0019563
01:29:11|0.0019556
01:29:12|0.0019556
01:29:14|0.0019556
01:29:14|0.0019556
01:29:15|0.0019555
01:29:16|0.0019555
01:29:17|0.0019555
01:29:18|0.0019555
01:29:19|0.0019555
01:29:20|0.0019555
01:29:21|0.0019555
01:29:22|0.0019555
01:29:23|0.0019555
01:29:24|0.0019555
01:29:25|0.0019555
01:29:26|0.0019555
01:29:27|0.0019555
01:29:28|0.0019555
01:29:29|0.0019555
01:29:30|0.0019555
01:29:31|0.0019555
01:29:32|0.0019555
01:29:33|0.0019556
01:29:34|0.0019556
01:29:35|0.0019556
01:29:36|0.0019565
01:29:37|0.0019565
01:29:38|0.0019565
01:29:39|0.0019565
01:29:41|0.0019565
01:29:43|0.0019565
01:29:44|0.0019565
01:29:46|0.0019565
01:29:47|0.0019565
01:29:48|0.0019565
01:29:49|0.0019565
01:29:50|0.0019565
01:29:52|0.0019558
01:29:54|0.0019558
01:29:54|0.0019552
01:29:56|0.0019552
01:29:56|0.0019552
01:29:57|0.0019552
01:29:59|0.0019552
01:29:59|0.0019552
01:30:01|0.0019552
01:30:02|0.0019531
01:30:03|0.0019558
01:30:03|0.0019558
01:30:05|0.0019558
01:30:06|0.0019558
01:30:07|0.0019558
01:30:08|0.0019558
01:30:09|0.0019564
01:30:10|0.0019553
01:30:11|0.0019553
01:30:13|0.0019553
01:30:13|0.0019553
01:30:14|0.0019549
01:30:15|0.0019549
01:30:16|0.0019548
01:30:17|0.0019548
01:30:18|0.0019548
01:30:19|0.0019548
01:30:20|0.0019548
01:30:21|0.0019548
01:30:23|0.0019548
01:30:24|0.0019548
01:30:25|0.0019548
01:30:26|0.0019548
01:30:27|0.0019548
01:30:28|0.0019548
01:30:29|0.0019548
01:30:30|0.0019548
01:30:31|0.0019543
01:30:32|0.0019543
01:30:33|0.0019543
01:30:34|0.0019543
01:30:35|0.0019541
01:30:36|0.0019541
01:30:37|0.0019541
01:30:38|0.0019535
01:30:39|0.0019534
01:30:40|0.0019534
01:30:41|0.0019534
01:30:43|0.0019537
01:30:45|0.0019537
01:30:46|0.0019537
01:30:47|0.0019537
01:30:49|0.0019535
01:30:49|0.0019541
01:30:51|0.0019551
01:30:52|0.0019551
01:30:54|0.0019553
01:30:55|0.0019555
01:30:56|0.0019555
01:30:57|0.0019555
01:30:58|0.0019555
01:30:59|0.0019555
01:31:00|0.0019564
01:31:01|0.0019564
01:31:02|0.0019564
01:31:03|0.0019564
01:31:04|0.0019564
01:31:05|0.0019564
01:31:06|0.0019545
01:31:07|0.0019545
01:31:08|0.0019545
01:31:09|0.0019565
01:31:10|0.0019565
01:31:11|0.0019565
01:31:12|0.0019565
01:31:13|0.0019565
01:31:14|0.0019565
01:31:15|0.0019565
01:31:16|0.0019565
01:31:18|0.0019565
01:31:18|0.0019565
01:31:19|0.0019565
01:31:20|0.0019573
01:31:22|0.0019573
01:31:23|0.0019573
01:31:23|0.0019573
01:31:24|0.0019577
01:31:25|0.0019577
01:31:27|0.0019577
01:31:27|0.0019577
01:31:28|0.0019577
01:31:29|0.0019581
01:31:31|0.0019581
01:31:31|0.0019564
01:31:33|0.0019564
01:31:33|0.0019566
01:31:35|0.0019566
01:31:35|0.0019566
01:31:37|0.0019566
01:31:37|0.0019566
01:31:38|0.0019566
01:31:39|0.0019566
01:31:40|0.0019564
01:31:42|0.0019564
01:31:43|0.0019564
01:31:45|0.0019564
01:31:46|0.0019564
01:31:47|0.0019564
01:31:49|0.0019564
01:31:50|0.0019564
01:31:51|0.0019564
01:31:52|0.0019572
01:31:53|0.0019572
01:31:54|0.0019572
01:31:55|0.0019572
01:31:56|0.0019572
01:31:57|0.0019572
01:31:58|0.0019572
01:31:59|0.0019572
01:32:00|0.0019572
01:32:01|0.0019572
01:32:02|0.0019572
01:32:03|0.0019572
01:32:04|0.0019572
01:32:05|0.0019572
01:32:06|0.0019572
01:32:07|0.0019572
01:32:08|0.0019572
01:32:09|0.0019572
01:32:10|0.0019572
01:32:11|0.0019572
01:32:12|0.0019572
01:32:13|0.0019572
01:32:14|0.0019572
01:32:15|0.0019572
01:32:16|0.0019572
01:32:18|0.0019572
01:32:19|0.0019572
01:32:20|0.0019569
01:32:21|0.0019569
01:32:22|0.0019569
01:32:23|0.0019569
01:32:24|0.0019569
01:32:25|0.0019577
01:32:26|0.0019581
01:32:27|0.0019581
01:32:28|0.0019582
01:32:29|0.0019582
01:32:30|0.0019582
01:32:31|0.0019582
01:32:32|0.0019583
01:32:33|0.0019583
01:32:34|0.0019583
01:32:35|0.001959
01:32:36|0.001959
01:32:37|0.001959
01:32:38|0.001959
01:32:39|0.0019595
01:32:40|0.0019604
01:32:41|0.0019595
01:32:42|0.0019595
01:32:43|0.0019603
01:32:45|0.0019603
01:32:46|0.0019603
01:32:48|0.0019604
01:32:49|0.0019604
01:32:51|0.0019613
01:32:52|0.0019613
01:32:53|0.0019613
01:32:54|0.0019613
01:32:56|0.0019613
01:32:56|0.0019613
01:32:58|0.0019599
01:32:58|0.0019599
01:32:59|0.0019599
01:33:00|0.0019599
01:33:02|0.0019599
01:33:03|0.0019615
01:33:05|0.0019615
01:33:06|0.0019624
01:33:07|0.0019624
01:33:08|0.0019624
01:33:08|0.0019624
01:33:10|0.0019624
01:33:11|0.0019624
01:33:12|0.0019624
01:33:13|0.0019624
01:33:14|0.0019625
01:33:15|0.0019625
01:33:16|0.0019637
01:33:17|0.0019637
01:33:18|0.0019637
01:33:20|0.0019639
01:33:21|0.0019639
01:33:22|0.0019639
01:33:24|0.001963
01:33:24|0.001963
01:33:25|0.001965
01:33:26|0.001965
01:33:27|0.0019652
01:33:29|0.0019653
01:33:30|0.0019652
01:33:31|0.0019652
01:33:32|0.0019652
01:33:33|0.0019652
01:33:34|0.0019652
01:33:35|0.0019639
01:33:36|0.0019639
01:33:37|0.0019639
01:33:38|0.0019639
01:33:39|0.0019639
01:33:40|0.0019639
01:33:41|0.0019639
01:33:42|0.0019639
01:33:43|0.0019655
01:33:44|0.0019653
01:33:46|0.0019653
01:33:47|0.0019659
01:33:48|0.0019659
01:33:50|0.001967
01:33:51|0.001967
01:33:52|0.001967
01:33:53|0.001967
01:33:53|0.001967
01:33:55|0.001967
01:33:56|0.001967
01:33:57|0.001967
01:33:58|0.001967
01:33:59|0.001967
01:34:00|0.001967
01:34:01|0.0019672
01:34:02|0.0019672
01:34:04|0.0019677
01:34:05|0.0019681
01:34:06|0.0019682
01:34:06|0.0019682
01:34:07|0.0019682
01:34:09|0.0019682
01:34:10|0.0019679
01:34:11|0.0019679
01:34:12|0.0019679
01:34:13|0.0019679
01:34:13|0.0019679
01:34:15|0.0019678
01:34:15|0.0019678
01:34:17|0.0019678
01:34:17|0.0019678
01:34:18|0.0019678
01:34:20|0.0019678
01:34:20|0.0019678
01:34:22|0.0019678
01:34:23|0.0019678
01:34:23|0.0019678
01:34:25|0.0019678
01:34:25|0.0019678
01:34:27|0.0019678
01:34:28|0.0019678
01:34:29|0.0019678
01:34:30|0.0019678
01:34:31|0.0019678
01:34:32|0.0019678
01:34:33|0.0019678
01:34:34|0.0019678
01:34:35|0.0019678
01:34:36|0.0019678
01:34:37|0.0019678
01:34:38|0.0019678
01:34:39|0.0019678
01:34:40|0.0019678
01:34:41|0.0019678
01:34:42|0.0019679
01:34:43|0.0019679
01:34:44|0.0019679
01:34:46|0.0019679
01:34:46|0.0019679
01:34:49|0.0019679
01:34:49|0.001968
01:34:50|0.0019675
01:34:52|0.0019671
01:34:53|0.0019686
01:34:54|0.0019686
01:34:55|0.0019686
01:34:56|0.0019692
01:34:57|0.0019692
01:34:58|0.0019692
01:34:59|0.0019692
01:35:00|0.0019689
01:35:02|0.0019689
01:35:03|0.0019671
01:35:04|0.0019671
01:35:05|0.0019671
01:35:07|0.0019671
01:35:07|0.0019671
01:35:08|0.0019671
01:35:09|0.0019671
01:35:11|0.0019688
01:35:11|0.0019682
01:35:13|0.0019682
01:35:14|0.0019682
01:35:15|0.0019694
01:35:16|0.0019694
01:35:17|0.0019694
01:35:18|0.0019695
01:35:19|0.0019695
01:35:20|0.0019695
01:35:21|0.0019695
01:35:22|0.0019695
01:35:23|0.0019697
01:35:24|0.0019697
01:35:25|0.0019697
01:35:26|0.0019697
01:35:27|0.0019697
01:35:28|0.0019697
01:35:29|0.0019697
01:35:30|0.0019697
01:35:31|0.0019697
01:35:32|0.0019696
01:35:33|0.0019696
01:35:34|0.0019696
01:35:35|0.0019696
01:35:36|0.0019696
01:35:37|0.0019696
01:35:38|0.0019696
01:35:39|0.0019694
01:35:40|0.0019694
01:35:41|0.0019694
01:35:42|0.0019695
01:35:43|0.0019695
01:35:44|0.0019695
01:35:45|0.0019676
01:35:46|0.0019676
01:35:47|0.0019676
01:35:49|0.0019675
01:35:51|0.0019675
01:35:52|0.0019675
01:35:53|0.0019675
01:35:54|0.0019683
01:35:55|0.0019683
01:35:56|0.0019688
01:35:57|0.0019688
01:35:58|0.0019676
01:35:59|0.0019676
01:36:00|0.0019676
01:36:02|0.0019669
01:36:02|0.0019683
01:36:04|0.0019683
01:36:04|0.0019683
01:36:05|0.0019683
01:36:07|0.0019683
01:36:08|0.0019683
01:36:08|0.0019683
01:36:09|0.0019683
01:36:10|0.0019683
01:36:12|0.0019683
01:36:12|0.0019683
01:36:13|0.0019683
01:36:14|0.0019683
01:36:15|0.0019695
01:36:17|0.0019695
01:36:17|0.0019695
01:36:19|0.0019695
01:36:19|0.0019695
01:36:21|0.0019695
01:36:21|0.0019695
01:36:23|0.0019695
01:36:24|0.0019694
01:36:25|0.0019694
01:36:26|0.0019692
01:36:27|0.0019692
01:36:28|0.0019692
01:36:29|0.001969
01:36:30|0.001969
01:36:31|0.001969
01:36:32|0.0019699
01:36:33|0.0019699
01:36:35|0.0019699
01:36:35|0.0019699
01:36:36|0.0019699
01:36:37|0.0019699
01:36:38|0.0019699
01:36:39|0.0019699
01:36:40|0.0019699
01:36:41|0.0019699
01:36:43|0.0019698
01:36:44|0.0019703
01:36:45|0.0019703
01:36:46|0.0019703
01:36:48|0.00197
01:36:50|0.00197
01:36:51|0.00197
01:36:52|0.00197
01:36:53|0.0019699
01:36:54|0.0019699
01:36:55|0.0019699
01:36:57|0.0019699
01:36:57|0.0019699
01:36:59|0.0019699
01:36:59|0.0019699
01:37:01|0.0019699
01:37:02|0.0019699
01:37:03|0.0019699
01:37:04|0.0019699
01:37:05|0.0019699
01:37:06|0.0019699
01:37:07|0.0019699
01:37:08|0.0019699
01:37:09|0.0019699
01:37:10|0.0019699
01:37:11|0.0019699
01:37:12|0.0019699
01:37:13|0.0019698
01:37:14|0.0019698
01:37:15|0.0019697
01:37:17|0.0019697
01:37:18|0.0019697
01:37:19|0.0019697
01:37:20|0.0019697
01:37:21|0.0019697
01:37:22|0.0019697
01:37:22|0.0019697
01:37:24|0.0019697
01:37:25|0.0019701
01:37:26|0.0019701
01:37:27|0.0019701
01:37:28|0.0019705
01:37:29|0.0019705
01:37:30|0.0019705
01:37:31|0.0019705
01:37:31|0.001971
01:37:32|0.001971
01:37:33|0.001971
01:37:35|0.001971
01:37:35|0.0019708
01:37:37|0.0019708
01:37:38|0.0019709
01:37:38|0.0019709
01:37:40|0.0019709
01:37:41|0.0019709
01:37:42|0.0019709
01:37:43|0.0019709
01:37:44|0.0019709
01:37:45|0.0019709
01:37:45|0.001971
01:37:46|0.001971
01:37:49|0.0019712
01:37:50|0.0019707
01:37:51|0.0019707
01:37:52|0.0019707
01:37:54|0.0019707
01:37:55|0.0019707
01:37:55|0.0019707
01:37:57|0.0019707
01:37:58|0.0019707
01:37:59|0.0019707
01:38:00|0.0019707
01:38:01|0.001971
01:38:02|0.001971
01:38:03|0.0019711
01:38:04|0.0019711
01:38:05|0.0019711
01:38:06|0.0019711
01:38:08|0.0019711
01:38:08|0.0019711
01:38:09|0.0019711
01:38:11|0.0019711
01:38:12|0.0019699
01:38:13|0.0019699
01:38:14|0.0019699
01:38:15|0.0019699
01:38:16|0.0019699
01:38:17|0.0019699
01:38:18|0.0019699
01:38:19|0.0019699
01:38:20|0.0019699
01:38:21|0.0019699
01:38:22|0.0019699
01:38:23|0.0019699
01:38:24|0.0019699
01:38:25|0.0019699
01:38:26|0.0019699
01:38:27|0.0019708
01:38:28|0.0019708
01:38:29|0.0019704
01:38:30|0.0019704
01:38:31|0.0019704
01:38:32|0.0019704
01:38:33|0.0019704
01:38:34|0.0019709
01:38:35|0.0019709
01:38:36|0.0019709
01:38:37|0.0019731
01:38:38|0.0019742
01:38:39|0.0019742
01:38:40|0.001974
01:38:41|0.001974
01:38:42|0.001974
01:38:43|0.0019738
01:38:44|0.0019738
01:38:45|0.0019738
01:38:46|0.0019738
01:38:47|0.0019738
01:38:48|0.0019738
01:38:49|0.0019738
01:38:51|0.0019738
01:38:52|0.0019736
01:38:53|0.0019736
01:38:54|0.0019736
01:38:56|0.0019736
01:38:56|0.0019736
01:38:57|0.0019736
01:38:59|0.0019724
01:39:00|0.0019725
01:39:01|0.0019734
01:39:03|0.0019738
01:39:03|0.0019738
01:39:05|0.0019738
01:39:06|0.0019758
01:39:07|0.0019758
01:39:07|0.0019759
01:39:09|0.0019768
01:39:10|0.0019768
01:39:11|0.0019786
01:39:11|0.0019783
01:39:13|0.0019781
01:39:13|0.0019776
01:39:15|0.0019797
01:39:16|0.0019799
01:39:17|0.0019806
01:39:18|0.0019805
01:39:19|0.0019811
01:39:20|0.0019804
01:39:21|0.0019805
01:39:22|0.001981
01:39:23|0.001981
01:39:25|0.001981
01:39:25|0.0019841
01:39:27|0.0019829
01:39:27|0.0019828
01:39:29|0.0019828
01:39:30|0.0019828
01:39:30|0.0019841
01:39:32|0.0019841
01:39:33|0.0019841
01:39:34|0.0019841
01:39:35|0.0019839
01:39:35|0.0019839
01:39:36|0.0019839
01:39:38|0.0019829
01:39:39|0.0019823
01:39:40|0.0019815
01:39:41|0.0019815
01:39:41|0.001982
01:39:42|0.001982
01:39:44|0.0019824
01:39:45|0.0019824
01:39:46|0.0019824
01:39:46|0.0019828
01:39:47|0.0019828
01:39:49|0.0019824
01:39:50|0.0019826
01:39:52|0.0019828
01:39:53|0.0019828
01:39:55|0.0019835
01:39:56|0.0019836
01:39:57|0.0019836
01:39:58|0.0019836
01:39:59|0.0019836
01:40:00|0.0019832
01:40:02|0.0019815
01:40:03|0.0019815
01:40:04|0.0019808
01:40:04|0.0019808
01:40:06|0.0019808
01:40:07|0.0019808
01:40:08|0.0019808
01:40:10|0.0019784
01:40:11|0.0019792
01:40:11|0.0019792
01:40:13|0.0019792
01:40:13|0.0019792
01:40:14|0.0019792
01:40:16|0.0019783
01:40:16|0.0019783
01:40:17|0.0019783
01:40:19|0.0019783
01:40:20|0.0019783
01:40:20|0.0019783
01:40:22|0.0019796
01:40:22|0.0019787
01:40:24|0.0019789
01:40:24|0.0019779
01:40:25|0.0019779
01:40:26|0.0019779
01:40:28|0.0019775
01:40:29|0.0019775
01:40:29|0.0019775
01:40:31|0.001978
01:40:32|0.0019776
01:40:32|0.0019773
01:40:34|0.0019773
01:40:34|0.0019773
01:40:35|0.0019773
01:40:36|0.0019773
01:40:37|0.0019773
01:40:38|0.0019773
01:40:39|0.0019773
01:40:40|0.0019773
01:40:41|0.0019773
01:40:42|0.0019782
01:40:43|0.0019795
01:40:44|0.0019795
01:40:45|0.0019795
01:40:47|0.0019795
01:40:47|0.0019807
01:40:49|0.0019807
01:40:49|0.0019815
01:40:51|0.0019815
01:40:52|0.0019823
01:40:54|0.0019784
01:40:56|0.0019784
01:40:57|0.0019789
01:40:58|0.0019797
01:40:59|0.0019797
01:41:00|0.0019793
01:41:01|0.0019796
01:41:03|0.0019796
01:41:04|0.0019796
01:41:05|0.0019796
01:41:06|0.0019796
01:41:07|0.0019796
01:41:08|0.0019796
01:41:09|0.0019793
01:41:11|0.0019793
01:41:12|0.0019791
01:41:12|0.0019775
01:41:14|0.0019775
01:41:15|0.0019775
01:41:16|0.0019775
01:41:17|0.0019775
01:41:18|0.0019775
01:41:19|0.0019775
01:41:21|0.00198
01:41:21|0.00198
01:41:22|0.00198
01:41:23|0.00198
01:41:24|0.0019784
01:41:25|0.0019784
01:41:26|0.0019784
01:41:27|0.0019834
01:41:28|0.0019836
01:41:29|0.0019839
01:41:30|0.0019851
01:41:31|0.0019854
01:41:32|0.0019867
01:41:33|0.0019874
01:41:34|0.0019874
01:41:35|0.0019875
01:41:36|0.0019849
01:41:37|0.0019849
01:41:38|0.0019849
01:41:39|0.0019849
01:41:40|0.0019849
01:41:41|0.0019849
01:41:42|0.0019835
01:41:43|0.0019835
01:41:44|0.0019835
01:41:45|0.0019835
01:41:47|0.0019835
01:41:47|0.0019835
01:41:48|0.0019855
01:41:50|0.0019855
01:41:50|0.0019862
01:41:51|0.001986
01:41:53|0.001986
01:41:54|0.001986
01:41:55|0.0019871
01:41:56|0.0019871
01:41:57|0.001987
01:41:59|0.0019883
01:42:00|0.0019888
01:42:01|0.0019888
01:42:02|0.0019886
01:42:03|0.0019886
01:42:05|0.0019891
01:42:06|0.0019891
01:42:07|0.0019891
01:42:07|0.0019891
01:42:08|0.0019891
01:42:10|0.0019891
01:42:11|0.0019891
01:42:12|0.0019891
01:42:13|0.0019891
01:42:14|0.0019891
01:42:15|0.0019891
01:42:16|0.0019891
01:42:17|0.0019893
01:42:18|0.0019893
01:42:19|0.0019893
01:42:20|0.0019892
01:42:21|0.0019892
01:42:22|0.0019892
01:42:23|0.0019892
01:42:24|0.0019892
01:42:25|0.0019892
01:42:26|0.0019892
01:42:27|0.0019892
01:42:28|0.0019892
01:42:29|0.0019892
01:42:30|0.0019892
01:42:32|0.0019892
01:42:33|0.0019865
01:42:34|0.0019864
01:42:35|0.0019859
01:42:36|0.0019859
01:42:37|0.0019859
01:42:37|0.0019856
01:42:39|0.0019855
01:42:39|0.0019855
01:42:41|0.0019849
01:42:42|0.0019849
01:42:43|0.0019861
01:42:44|0.0019861
01:42:45|0.0019861
01:42:46|0.0019861
01:42:46|0.0019875
01:42:47|0.0019875
01:42:48|0.0019876
01:42:50|0.0019903
01:42:50|0.0019903
01:42:52|0.0019905
01:42:53|0.0019915
01:42:55|0.0019921
01:42:55|0.0019932
01:42:57|0.0019931
01:42:59|0.0019897
01:43:00|0.0019902
01:43:00|0.0019898
01:43:02|0.0019899
01:43:04|0.0019936
01:43:05|0.0019942
01:43:06|0.001994
01:43:07|0.001994
01:43:08|0.0019936
01:43:09|0.0019936
01:43:10|0.0019936
01:43:11|0.0019915
01:43:11|0.0019915
01:43:13|0.0019928
01:43:14|0.0019933
01:43:16|0.0019933
01:43:16|0.0019923
01:43:17|0.0019919
01:43:18|0.0019919
01:43:20|0.001992
01:43:20|0.0019918
01:43:21|0.0019918
01:43:22|0.0019881
01:43:23|0.0019875
01:43:24|0.001987
01:43:25|0.001987
01:43:26|0.0019875
01:43:27|0.0019875
01:43:28|0.0019875
01:43:29|0.001988
01:43:30|0.001988
01:43:31|0.0019895
01:43:32|0.0019895
01:43:33|0.0019908
01:43:34|0.0019915
01:43:35|0.0019915
01:43:36|0.0019915
01:43:37|0.0019935
01:43:38|0.0019949
01:43:39|0.0019963
01:43:40|0.0019956
01:43:41|0.0019954
01:43:42|0.0019954
01:43:43|0.0019954
01:43:44|0.0019947
01:43:45|0.0019949
01:43:46|0.0019949
01:43:47|0.0019949
01:43:48|0.0019953
01:43:49|0.0019956
01:43:50|0.0019925
01:43:51|0.0019935
01:43:52|0.0019935
01:43:53|0.0019949
01:43:55|0.0019916
01:43:57|0.0019916
01:43:57|0.0019947
01:43:58|0.0019947
01:44:00|0.0019941
01:44:01|0.0019941
01:44:01|0.0019941
01:44:03|0.0019941
01:44:03|0.0019941
01:44:05|0.0019941
01:44:06|0.0019941
01:44:07|0.0019941
01:44:08|0.0019941
01:44:09|0.0019941
01:44:10|0.0019941
01:44:11|0.0019915
01:44:12|0.0019938
01:44:13|0.0019938
01:44:14|0.0019947
01:44:15|0.0019955
01:44:16|0.0019961
01:44:17|0.0019964
01:44:18|0.0019964
01:44:19|0.0019964
01:44:20|0.0019964
01:44:21|0.0019969
01:44:22|0.0019998
01:44:23|0.0019978
01:44:24|0.0019994
01:44:25|0.0019991
01:44:26|0.0019991
01:44:27|0.0019991
01:44:28|0.0019971
01:44:29|0.0019967
01:44:30|0.0019967
01:44:31|0.0019967
01:44:32|0.0019976
01:44:33|0.0019976
01:44:35|0.0019976
01:44:36|0.0019976
01:44:37|0.0019976
01:44:38|0.0019976
01:44:39|0.0019954
01:44:40|0.0019954
01:44:41|0.0019954
01:44:41|0.0019954
01:44:43|0.0019954
01:44:44|0.0019954
01:44:44|0.0019954
01:44:46|0.0019975
01:44:46|0.0019975
01:44:47|0.0019983
01:44:49|0.0019983
01:44:49|0.0019983
01:44:52|0.0019976
01:44:52|0.0019964
01:44:53|0.0019964
01:44:54|0.0019974
01:44:56|0.0019989
01:44:58|0.0019989
01:44:59|0.0019989
01:45:00|0.0019973
01:45:00|0.0019973
01:45:02|0.0019973
01:45:04|0.001997
01:45:05|0.001997
01:45:06|0.0019969
01:45:07|0.0019969
01:45:08|0.0019969
01:45:09|0.0019968
01:45:10|0.0019968
01:46:11|0.0019912
01:46:12|0.00199
01:46:13|0.00199
01:46:14|0.00199
01:46:15|0.0019914
01:46:16|0.0019914
01:46:18|0.0019914
01:46:18|0.0019914
01:46:19|0.0019914
01:46:20|0.0019914
01:46:21|0.0019914
01:46:22|0.0019914
01:46:23|0.0019914
01:46:25|0.0019914
01:46:26|0.0019914
01:46:27|0.0019928
01:46:29|0.001998
01:46:30|0.001998
01:46:32|0.0019952
01:46:32|0.0019952
01:46:33|0.0019952
01:46:34|0.0019952
01:46:35|0.0019952
01:46:36|0.0019966
01:46:37|0.0019966
01:46:38|0.0019959
01:46:39|0.0019952
01:46:40|0.0019952
01:46:41|0.0019936
01:46:42|0.0019926
01:46:43|0.0019926
01:46:44|0.0019926
01:46:45|0.0019934
01:46:46|0.0019925
01:46:48|0.0019925
01:46:48|0.0019925
01:47:49|0.001994
01:47:50|0.001994
01:47:51|0.001994
01:47:52|0.0019936
01:47:53|0.0019936
01:47:54|0.0019936
01:47:55|0.0019933
01:47:56|0.0019919
01:47:57|0.0019921
01:47:58|0.0019921
01:48:00|0.0019921
01:48:01|0.0019921
01:48:03|0.0019921
01:48:04|0.0019917
01:48:05|0.0019917
01:48:07|0.0019917
01:48:07|0.001992
01:48:09|0.001992
01:48:10|0.001992
01:48:10|0.001992
01:48:11|0.001992
01:48:13|0.001992
01:48:13|0.001992
01:48:15|0.0019919
01:48:16|0.0019922
01:48:16|0.0019922
01:48:18|0.0019922
01:48:19|0.0019948
01:48:20|0.0019944
01:48:21|0.0019944
01:48:22|0.0019951
01:48:22|0.0019953
01:48:24|0.0019953
01:48:25|0.0019961
01:48:26|0.0019961
01:48:27|0.0019961
01:48:28|0.0019959
01:48:29|0.0019959
01:48:29|0.001995
01:48:31|0.001995
01:48:32|0.001995
01:48:33|0.001995
01:48:34|0.001995
01:48:35|0.001995
01:48:35|0.001995
01:48:37|0.0019938
01:48:37|0.0019938
01:48:38|0.0019943
01:48:40|0.0019935
01:48:41|0.0019935
01:48:42|0.0019919
01:48:43|0.0019919
01:48:43|0.0019919
01:48:45|0.0019918
01:48:46|0.0019918
01:48:47|0.0019904
01:48:48|0.0019904
01:48:49|0.0019904
01:48:50|0.0019904
01:48:51|0.0019904
01:48:52|0.0019917
01:48:53|0.0019917
01:48:54|0.0019917
01:48:55|0.0019915
01:48:56|0.0019917
01:48:57|0.0019917
01:48:58|0.0019917
01:48:59|0.0019917
01:49:01|0.0019917
01:49:02|0.0019917
01:49:03|0.0019917
01:49:04|0.0019917
01:49:05|0.0019917
01:49:06|0.001991
01:49:07|0.001991
01:49:08|0.001991
01:49:09|0.001991
01:49:11|0.001991
01:49:11|0.0019918
01:49:13|0.0019918
01:49:14|0.0019918
01:49:16|0.0019919
01:49:17|0.0019923
01:49:17|0.0019923
01:49:19|0.0019923
01:49:20|0.0019923
01:49:21|0.0019923
01:49:22|0.0019923
01:49:23|0.0019923
01:49:24|0.0019923
01:49:24|0.0019915
01:49:26|0.0019915
01:49:26|0.0019915
01:49:27|0.0019908
01:49:28|0.0019908
01:49:29|0.0019908
01:49:30|0.0019908
01:49:32|0.0019914
01:49:33|0.0019914
01:49:33|0.0019914
01:49:34|0.0019924
01:49:36|0.0019924
01:49:36|0.0019923
01:49:37|0.0019923
01:49:38|0.0019923
01:49:40|0.0019923
01:49:41|0.001993
01:49:42|0.001993
01:49:43|0.001993
01:49:44|0.001993
01:49:45|0.0019928
01:49:45|0.0019928
01:49:47|0.0019928
01:49:47|0.0019928
01:49:48|0.0019928
01:49:49|0.0019928
01:49:50|0.0019928
01:49:52|0.0019928
01:49:53|0.0019928
01:49:54|0.0019928
01:49:54|0.0019928
01:49:56|0.0019928
01:49:56|0.0019928
01:49:58|0.0019923
01:49:58|0.0019923
01:49:59|0.0019923
01:50:01|0.0019923
01:50:01|0.0019901
01:50:03|0.0019901
01:50:03|0.0019901
01:50:05|0.0019902
01:50:06|0.0019898
01:50:07|0.0019898
01:50:08|0.0019898
01:50:09|0.0019898
01:50:10|0.0019898
01:50:11|0.0019911
01:50:12|0.0019917
01:50:13|0.0019907
01:50:14|0.0019907
01:50:15|0.0019907
01:50:16|0.0019907
01:50:17|0.0019907
01:50:18|0.0019907
01:50:20|0.0019895
01:50:21|0.0019895
01:50:22|0.0019896
01:50:23|0.0019898
01:50:24|0.0019898
01:50:25|0.0019898
01:50:25|0.0019898
01:50:26|0.0019916
01:50:27|0.0019916
01:50:29|0.0019916
01:50:30|0.0019935
01:50:31|0.0019936
01:50:32|0.0019936
01:50:32|0.0019936
01:50:34|0.0019936
01:50:35|0.0019936
01:50:36|0.0019954
01:50:37|0.0019947
01:50:38|0.0019947
01:50:38|0.0019931
01:50:39|0.0019931
01:50:41|0.0019931
01:50:42|0.0019937
01:50:43|0.001993
01:50:43|0.001993
01:50:45|0.001993
01:50:46|0.001993
01:50:47|0.001993
01:50:48|0.001993
01:50:49|0.0019917
01:50:50|0.0019917
01:50:51|0.0019917
01:50:52|0.0019917
01:50:53|0.0019911
01:50:54|0.0019911
01:50:54|0.0019911
01:50:56|0.0019913
01:50:57|0.0019913
01:50:58|0.0019913
01:50:58|0.0019913
01:51:00|0.0019909
01:51:01|0.0019909
01:51:03|0.0019909
01:51:03|0.0019909
01:51:04|0.0019909
01:51:06|0.0019903
01:51:08|0.0019903
01:51:09|0.0019907
01:51:10|0.0019907
01:51:10|0.0019907
01:51:12|0.0019907
01:51:13|0.0019907
01:51:14|0.0019907
01:51:15|0.0019907
01:51:16|0.0019907
01:51:16|0.0019898
01:51:18|0.0019895
01:51:19|0.0019895
01:51:20|0.0019895
01:51:21|0.0019889
01:51:21|0.0019889
01:51:23|0.0019886
01:51:24|0.0019886
01:51:25|0.0019886
01:51:26|0.0019886
01:51:27|0.0019886
01:51:28|0.0019886
01:51:29|0.0019886
01:51:30|0.0019886
01:51:31|0.0019886
01:51:33|0.0019886
01:51:33|0.0019886
01:51:34|0.0019886
01:51:35|0.0019886
01:51:36|0.0019886
01:51:37|0.0019886
01:51:38|0.0019886
01:51:39|0.0019892
01:51:40|0.0019892
01:51:41|0.0019892
01:51:42|0.0019892
01:51:44|0.0019888
01:51:45|0.0019892
01:51:46|0.0019892
01:51:47|0.0019892
01:51:48|0.0019892
01:51:49|0.0019892
01:51:50|0.0019896
01:51:51|0.0019886
01:51:52|0.0019886
01:51:53|0.0019886
01:51:54|0.0019886
01:51:55|0.0019886
01:51:56|0.0019886
01:51:57|0.0019886
01:51:58|0.0019888
01:51:59|0.0019888
01:52:00|0.0019888
01:52:01|0.0019888
01:52:02|0.0019888
01:52:04|0.0019888
01:52:05|0.0019888
01:52:06|0.0019888
01:52:08|0.0019888
01:52:08|0.0019888
01:52:11|0.0019888
01:52:11|0.001988
01:52:12|0.001988
01:52:14|0.001988
01:52:15|0.0019875
01:52:16|0.0019874
01:52:17|0.0019874
01:52:18|0.0019874
01:52:19|0.0019874
01:52:20|0.0019874
01:52:21|0.0019859
01:52:23|0.0019858
01:52:24|0.0019858
01:52:24|0.0019858
01:52:26|0.0019858
01:52:26|0.0019854
01:52:28|0.0019854
01:52:29|0.0019854
01:52:29|0.0019854
01:52:31|0.0019845
01:52:32|0.0019855
01:52:32|0.0019855
01:52:33|0.0019855
01:52:34|0.0019855
01:52:35|0.0019855
01:52:36|0.001985
01:52:37|0.001985
01:52:38|0.001985
01:52:40|0.001985
01:52:40|0.001985
01:52:42|0.001985
01:52:42|0.0019861
01:52:43|0.0019861
01:52:45|0.0019861
01:52:45|0.0019861
01:52:47|0.0019875
01:52:47|0.001987
01:52:49|0.001987
01:52:49|0.001987
01:52:51|0.001987
01:52:52|0.001987
01:52:52|0.0019888
01:52:53|0.0019888
01:52:54|0.0019888
01:52:55|0.0019888
01:52:56|0.0019895
01:52:58|0.0019897
01:52:59|0.0019897
01:52:59|0.0019897
01:53:00|0.0019897
01:53:01|0.0019897
01:53:02|0.0019897
01:53:04|0.0019897
01:53:06|0.0019897
01:53:08|0.0019901
01:53:08|0.0019901
01:53:09|0.0019901
01:53:10|0.0019901
01:53:12|0.0019901
01:53:12|0.0019901
01:53:13|0.0019901
01:53:14|0.0019894
01:53:15|0.0019894
01:53:16|0.0019894
01:53:17|0.0019894
01:53:18|0.0019894
01:53:20|0.0019894
01:53:20|0.0019901
01:53:21|0.0019901
01:53:23|0.0019901
01:53:23|0.0019901
01:53:24|0.0019898
01:53:25|0.0019898
01:53:26|0.0019898
01:53:27|0.0019898
01:53:28|0.0019898
01:53:29|0.0019898
01:53:30|0.0019885
01:53:31|0.0019885
01:53:32|0.0019887
01:53:33|0.0019887
01:53:34|0.0019892
01:53:35|0.0019892
01:53:36|0.0019887
01:53:37|0.0019887
01:53:38|0.0019887
01:53:39|0.0019887
01:53:40|0.0019887
01:53:41|0.0019887
01:53:43|0.0019887
01:53:43|0.0019887
01:53:44|0.0019887
01:53:45|0.0019887
01:53:46|0.0019897
01:53:47|0.0019897
01:53:48|0.0019897
01:53:49|0.0019887
01:53:50|0.001989
01:53:51|0.001989
01:53:52|0.001989
01:53:53|0.0019901
01:53:54|0.0019903
01:53:55|0.0019903
01:53:56|0.0019904
01:53:57|0.0019904
01:53:58|0.0019904
01:53:59|0.0019904
01:54:00|0.0019904
01:54:01|0.0019876
01:54:02|0.0019876
01:54:03|0.0019876
01:54:05|0.0019876
01:54:07|0.0019877
01:54:07|0.0019877
01:54:09|0.0019877
01:54:09|0.0019877
01:54:11|0.0019877
01:54:12|0.0019876
01:54:13|0.001988
01:54:13|0.001988
01:54:15|0.0019867
01:54:16|0.0019867
01:54:17|0.0019875
01:54:18|0.0019875
01:54:19|0.0019875
01:54:20|0.0019875
01:54:21|0.0019875
01:54:22|0.0019875
01:54:23|0.0019875
01:54:24|0.0019875
01:54:25|0.0019875
01:54:26|0.0019875
01:54:27|0.0019875
01:54:28|0.0019875
01:54:29|0.0019875
01:54:30|0.0019875
01:54:31|0.0019875
01:54:32|0.0019922
01:54:33|0.0019926
01:54:34|0.0019926
01:54:35|0.0019926
01:54:36|0.0019926
01:54:37|0.0019926
01:54:38|0.0019913
01:54:39|0.0019913
01:54:40|0.0019913
01:54:41|0.0019913
01:54:42|0.0019913
01:54:43|0.0019913
01:54:44|0.0019913
01:54:45|0.0019913
01:54:47|0.0019913
01:54:47|0.0019921
01:54:48|0.0019921
01:54:49|0.0019921
01:54:50|0.0019921
01:54:51|0.0019921
01:54:52|0.0019918
01:54:53|0.0019918
01:54:54|0.0019926
01:54:55|0.0019926
01:54:56|0.0019926
01:54:57|0.0019926
01:54:59|0.0019926
01:55:00|0.0019926
01:55:01|0.0019916
01:55:02|0.0019926
01:55:03|0.0019925
01:55:04|0.0019923
01:55:05|0.0019923
01:55:07|0.0019923
01:55:08|0.0019916
01:55:09|0.0019916
01:55:11|0.0019908
01:55:12|0.0019908
01:55:13|0.0019908
01:55:14|0.0019908
01:55:16|0.0019908
01:55:16|0.0019908
01:55:17|0.0019908
01:55:18|0.0019908
01:55:19|0.0019908
01:55:20|0.0019908
01:55:21|0.0019908
01:55:23|0.0019908
01:55:23|0.0019908
01:55:25|0.0019906
01:55:26|0.0019906
01:55:27|0.0019906
01:55:28|0.0019906
01:55:29|0.0019906
01:55:30|0.0019924
01:55:31|0.0019924
01:55:32|0.0019924
01:55:33|0.001992
01:55:34|0.0019916
01:55:35|0.0019911
01:55:36|0.0019911
01:55:37|0.0019911
01:55:38|0.0019911
01:55:39|0.0019911
01:55:40|0.0019911
01:55:41|0.0019911
01:55:42|0.0019911
01:55:44|0.0019926
01:55:45|0.0019875
01:55:46|0.0019875
01:55:46|0.0019875
01:55:47|0.001986
01:55:49|0.001986
01:55:49|0.0019887
01:55:50|0.0019887
01:55:52|0.0019887
01:55:53|0.0019884
01:55:53|0.0019891
01:55:55|0.0019891
01:55:55|0.0019891
01:55:56|0.0019892
01:55:57|0.0019892
01:55:58|0.001987
01:56:00|0.0019874
01:56:00|0.0019874
01:56:02|0.0019874
01:56:03|0.0019874
01:56:03|0.0019874
01:56:04|0.0019874
01:56:05|0.0019874
01:56:08|0.0019874
01:56:09|0.0019873
01:56:10|0.0019876
01:56:11|0.0019876
01:56:12|0.0019876
01:56:13|0.0019876
01:56:14|0.0019876
01:56:15|0.0019876
01:56:16|0.0019874
01:56:17|0.0019874
01:56:18|0.0019874
01:56:19|0.0019874
01:56:20|0.0019874
01:56:21|0.0019874
01:56:22|0.001987
01:56:23|0.001987
01:56:24|0.0019877
01:56:25|0.0019877
01:56:26|0.0019877
01:56:27|0.0019877
01:56:28|0.0019877
01:56:29|0.0019877
01:56:30|0.0019877
01:56:31|0.0019875
01:56:32|0.0019875
01:56:33|0.0019875
01:56:34|0.0019875
01:56:35|0.0019875
01:56:36|0.0019875
01:56:37|0.0019875
01:56:38|0.0019875
01:56:39|0.0019875
01:56:40|0.0019875
01:56:41|0.0019875
01:56:42|0.0019875
01:56:43|0.0019875
01:56:44|0.0019872
01:56:45|0.0019872
01:56:46|0.0019874
01:56:47|0.0019871
01:56:48|0.0019871
01:56:49|0.0019871
01:56:50|0.0019871
01:56:51|0.0019871
01:56:52|0.0019871
01:56:53|0.0019871
01:56:54|0.0019892
01:56:55|0.0019884
01:56:56|0.0019884
01:56:57|0.0019889
01:56:58|0.0019889
01:56:59|0.0019889
01:57:00|0.0019889
01:57:02|0.0019886
01:57:02|0.0019886
01:57:04|0.0019886
01:57:05|0.0019886
01:57:05|0.0019886
01:57:06|0.0019886
01:57:09|0.0019886
01:57:10|0.0019886
01:57:11|0.001987
01:57:12|0.001987
01:57:14|0.0019879
01:57:15|0.0019879
01:57:16|0.0019879
01:57:18|0.001988
01:57:18|0.001988
01:57:19|0.001988
01:57:20|0.001988
01:57:22|0.001988
01:57:22|0.001988
01:57:23|0.0019866
01:57:25|0.0019872
01:57:27|0.0019872
01:57:27|0.0019865
01:57:28|0.0019865
01:57:29|0.0019865
01:57:30|0.0019866
01:57:31|0.0019866
01:57:33|0.0019866
01:57:33|0.0019866
01:57:34|0.0019866
01:57:35|0.0019866
01:57:36|0.0019862
01:57:37|0.0019862
01:57:38|0.0019862
01:57:39|0.0019857
01:57:40|0.0019857
01:57:41|0.0019859
01:57:42|0.0019859
01:57:43|0.0019859
01:57:44|0.0019859
01:57:45|0.0019859
01:57:46|0.0019859
01:57:47|0.0019859
01:57:48|0.0019859
01:57:49|0.0019865
01:57:50|0.0019865
01:57:51|0.0019857
01:57:52|0.0019857
01:57:53|0.0019857
01:57:54|0.0019857
01:57:55|0.0019869
01:57:56|0.0019869
01:57:57|0.0019869
01:57:58|0.0019858
01:57:59|0.0019858
01:58:00|0.0019858
01:58:01|0.0019858
01:58:02|0.0019858
01:58:03|0.0019858
01:58:04|0.0019858
01:58:05|0.0019858
01:58:06|0.0019863
01:58:08|0.0019855
01:58:09|0.0019855
01:58:10|0.0019855
01:58:11|0.0019855
01:58:13|0.0019855
01:58:14|0.0019855
01:58:15|0.0019855
01:58:16|0.0019855
01:58:17|0.0019835
01:58:19|0.0019835
01:58:20|0.0019835
01:58:21|0.0019835
01:58:22|0.0019835
01:58:23|0.0019835
01:58:24|0.0019835
01:58:25|0.0019861
01:58:27|0.0019861
01:58:27|0.0019861
01:58:28|0.0019861
01:58:29|0.0019861
01:58:31|0.0019849
01:58:31|0.0019849
01:58:32|0.0019849
01:58:33|0.0019849
01:58:35|0.0019849
01:58:36|0.0019849
01:58:36|0.0019849
01:58:37|0.0019849
01:58:38|0.0019849
01:58:40|0.0019849
01:58:40|0.0019849
01:58:41|0.0019861
01:58:42|0.0019861
01:58:43|0.0019861
01:58:45|0.0019861
01:58:45|0.0019861
01:58:47|0.0019875
01:58:47|0.0019875
01:58:49|0.0019875
01:58:50|0.0019871
01:58:51|0.0019871
01:58:52|0.0019871
01:58:54|0.0019871
01:58:54|0.0019871
01:58:55|0.0019877
01:58:56|0.0019877
01:58:57|0.0019877
01:58:58|0.0019877
01:58:59|0.0019877
01:59:00|0.0019877
01:59:01|0.0019877
01:59:02|0.0019877
01:59:03|0.0019877
01:59:04|0.0019868
01:59:05|0.0019868
01:59:06|0.0019868
01:59:07|0.0019868
01:59:08|0.0019868
01:59:10|0.0019868
01:59:11|0.0019868
01:59:13|0.0019861
01:59:14|0.001986
01:59:16|0.001986
01:59:16|0.0019868
01:59:17|0.0019873
01:59:18|0.0019873
01:59:20|0.0019873
01:59:21|0.0019873
01:59:21|0.0019873
01:59:22|0.0019873
01:59:23|0.0019873
01:59:24|0.0019873
01:59:25|0.0019873
01:59:27|0.0019873
01:59:27|0.0019895
01:59:28|0.0019895
01:59:29|0.0019895
01:59:31|0.0019904
01:59:32|0.0019904
01:59:33|0.0019906
01:59:34|0.0019906
01:59:35|0.0019906
01:59:36|0.0019906
01:59:37|0.0019897
01:59:38|0.0019897
01:59:39|0.0019897
01:59:40|0.0019897
01:59:41|0.0019897
01:59:42|0.0019897
01:59:43|0.0019905
01:59:44|0.0019904
01:59:45|0.0019904
01:59:46|0.0019904
01:59:47|0.0019904
01:59:48|0.0019904
01:59:49|0.0019903
01:59:50|0.0019903
01:59:51|0.0019894
01:59:52|0.0019894
01:59:53|0.0019895
01:59:54|0.0019895
01:59:55|0.0019895
01:59:56|0.0019888
01:59:57|0.0019888
01:59:58|0.0019888
01:59:59|0.0019888
02:00:00|0.0019888
02:00:01|0.0019888
02:00:02|0.0019888
02:00:04|0.0019888
02:00:04|0.0019888
02:00:05|0.0019888
02:00:06|0.0019903
02:00:07|0.0019914
02:00:08|0.0019914
02:00:10|0.0019914
02:00:10|0.0019914
02:00:12|0.0019914
02:00:13|0.0019914
02:00:15|0.0019914
02:00:16|0.0019909
02:00:18|0.0019909
02:00:19|0.0019915
02:00:20|0.0019916
02:00:20|0.0019916
02:00:21|0.0019916
02:00:22|0.0019916
02:00:23|0.0019916
02:00:24|0.0019916
02:00:25|0.0019912
02:00:26|0.0019912
02:00:27|0.0019912
02:00:28|0.0019917
02:00:29|0.0019923
02:00:31|0.0019923
02:00:32|0.0019923
02:00:33|0.0019919
02:00:34|0.0019919
02:00:35|0.0019919
02:00:36|0.0019919
02:00:37|0.0019919
02:00:38|0.0019919
02:00:39|0.0019919
02:00:40|0.0019919
02:00:41|0.0019931
02:00:42|0.0019931
02:00:43|0.0019931
02:00:44|0.0019929
02:00:45|0.0019929
02:00:46|0.0019929
02:00:47|0.0019929
02:00:48|0.0019929
02:00:49|0.0019914
02:00:50|0.0019914
02:00:51|0.0019914
02:00:52|0.0019914
02:00:53|0.0019914
02:00:54|0.0019914
02:00:55|0.0019914
02:00:56|0.0019914
02:00:57|0.0019913
02:00:58|0.0019922
02:00:59|0.0019922
02:01:00|0.0019922
02:01:01|0.0019922
02:01:02|0.0019922
02:01:03|0.0019903
02:01:04|0.0019903
02:01:05|0.0019903
02:01:06|0.0019903
02:01:07|0.0019903
02:01:08|0.0019903
02:01:09|0.0019903
02:01:10|0.0019896
02:01:11|0.0019899
02:01:13|0.0019892
02:01:14|0.0019892
02:01:15|0.0019892
02:01:17|0.0019892
02:01:17|0.0019892
02:01:18|0.0019892
02:01:19|0.0019892
02:01:20|0.0019896
02:01:21|0.0019896
02:01:22|0.0019896
02:01:24|0.0019888
02:01:25|0.0019875
02:01:26|0.0019875
02:01:27|0.0019875
02:01:28|0.0019875
02:01:29|0.0019862
02:01:30|0.0019867
02:01:31|0.0019866
02:01:32|0.0019866
02:01:33|0.0019866
02:01:34|0.0019866
02:01:35|0.0019866
02:01:36|0.0019866
02:01:37|0.0019866
02:01:38|0.0019866
02:01:39|0.0019858
02:01:40|0.0019858
02:01:41|0.0019858
02:01:42|0.0019858
02:01:43|0.0019858
02:01:44|0.0019864
02:01:45|0.0019864
02:01:46|0.0019864
02:01:47|0.0019864
02:01:48|0.0019864
02:01:50|0.0019874
02:01:50|0.0019869
02:01:51|0.0019869
02:01:52|0.0019869
02:01:53|0.0019869
02:01:54|0.0019869
02:01:55|0.0019867
02:01:56|0.0019867
02:01:57|0.0019867
02:01:58|0.0019867
02:01:59|0.0019867
02:02:00|0.0019867
02:02:01|0.0019877
02:02:02|0.0019877
02:02:03|0.0019877
02:02:04|0.0019877
02:02:05|0.0019877
02:02:06|0.0019877
02:02:07|0.0019869
02:02:08|0.0019869
02:02:09|0.0019869
02:02:10|0.0019869
02:02:11|0.0019869
02:02:12|0.0019869
02:02:14|0.0019876
02:02:16|0.0019876
02:02:17|0.001988
02:02:18|0.001988
02:02:19|0.001988
02:02:21|0.001988
02:02:22|0.001988
02:02:23|0.001988
02:02:24|0.001988
02:02:25|0.0019892
02:02:26|0.0019892
02:02:27|0.0019892
02:02:28|0.0019892
02:02:29|0.0019892
02:02:30|0.0019892
02:02:31|0.0019892
02:02:32|0.0019895
02:02:33|0.0019895
02:02:34|0.0019895
02:02:36|0.0019895
02:02:36|0.0019894
02:02:38|0.0019894
02:02:39|0.0019894
02:02:40|0.0019894
02:02:41|0.0019894
02:02:41|0.0019894
02:02:42|0.0019894
02:02:43|0.0019894
02:02:45|0.0019894
02:02:45|0.0019894
02:02:47|0.0019894
02:02:47|0.0019894
02:02:48|0.0019894
02:02:50|0.0019887
02:02:51|0.0019887
02:02:51|0.0019887
02:02:53|0.0019887
02:02:53|0.0019895
02:02:54|0.0019894
02:02:55|0.0019899
02:02:56|0.0019894
02:02:57|0.0019896
02:02:59|0.0019896
02:03:01|0.0019896
02:03:01|0.0019898
02:03:02|0.0019898
02:03:03|0.0019898
02:03:04|0.0019897
02:03:05|0.0019885
02:03:06|0.0019885
02:03:07|0.0019884
02:03:08|0.0019884
02:03:09|0.0019884
02:03:10|0.0019878
02:03:11|0.0019878
02:03:12|0.0019875
02:03:14|0.0019875
02:03:15|0.0019875
02:03:17|0.0019875
02:03:18|0.0019866
02:03:19|0.0019864
02:03:20|0.0019864
02:03:22|0.0019864
02:03:23|0.0019864
02:03:23|0.0019864
02:03:26|0.0019858
02:03:26|0.0019858
02:03:28|0.0019858
02:03:28|0.0019858
02:03:29|0.0019856
02:03:30|0.0019856
02:03:31|0.0019856
02:03:32|0.0019856
02:03:33|0.001987
02:03:34|0.001987
02:03:35|0.001987
02:03:37|0.001987
02:03:38|0.001987
02:03:39|0.001987
02:03:40|0.001987
02:03:41|0.001987
02:03:42|0.001987
02:03:43|0.001987
02:03:44|0.001987
02:03:45|0.001987
02:03:46|0.001987
02:03:47|0.001987
02:03:48|0.001987
02:03:49|0.001987
02:03:50|0.001987
02:03:51|0.001987
02:03:52|0.001987
02:03:53|0.001987
02:03:54|0.001987
02:03:55|0.001987
02:03:56|0.001987
02:03:57|0.001987
02:03:58|0.001987
02:03:59|0.0019864
02:04:00|0.0019864
02:04:01|0.0019863
02:04:02|0.0019863
02:04:03|0.0019863
02:04:04|0.0019863
02:04:05|0.0019863
02:04:06|0.0019863
02:04:07|0.0019865
02:04:08|0.0019863
02:04:09|0.0019863
02:04:10|0.0019869
02:04:11|0.0019869
02:04:12|0.0019869
02:04:13|0.0019869
02:04:14|0.0019873
02:04:16|0.0019873
02:04:17|0.0019873
02:04:18|0.0019855
02:04:20|0.0019855
02:04:22|0.0019846
02:04:22|0.0019853
02:04:23|0.0019853
02:04:25|0.0019857
02:04:26|0.0019857
02:04:27|0.0019857
02:04:28|0.0019857
02:04:29|0.0019857
02:04:30|0.0019857
02:04:31|0.0019857
02:04:32|0.0019857
02:04:33|0.0019857
02:04:34|0.0019857
02:04:35|0.0019857
02:04:36|0.0019857
02:04:37|0.0019837
02:04:38|0.0019834
02:04:39|0.0019834
02:04:40|0.0019834
02:04:41|0.0019827
02:04:42|0.0019815
02:04:43|0.0019815
02:04:44|0.0019813
02:04:45|0.0019821
02:04:46|0.0019806
02:04:47|0.0019806
02:04:48|0.0019807
02:04:49|0.00198
02:04:50|0.0019807
02:04:51|0.0019807
02:04:52|0.00198
02:04:53|0.00198
02:04:54|0.0019802
02:04:55|0.0019802
02:04:56|0.0019813
02:04:57|0.0019813
02:04:58|0.0019813
02:04:59|0.0019813
02:05:00|0.0019813
02:05:01|0.0019813
02:05:02|0.0019815
02:05:03|0.0019815
02:05:04|0.0019815
02:05:05|0.0019815
02:05:06|0.0019815
02:05:07|0.0019815
02:05:08|0.0019815
02:05:09|0.0019815
02:05:10|0.0019815
02:05:11|0.0019815
02:05:12|0.0019826
02:05:14|0.0019811
02:05:15|0.0019811
02:05:17|0.0019811
02:05:18|0.0019811
02:05:19|0.0019811
02:05:20|0.0019806
02:05:21|0.0019806
02:05:22|0.0019806
02:05:23|0.0019806
02:05:24|0.0019806
02:05:25|0.0019806
02:05:26|0.0019806
02:05:27|0.0019806
02:05:28|0.0019806
02:05:29|0.0019806
02:05:30|0.0019806
02:05:31|0.0019806
02:05:32|0.0019806
02:05:33|0.0019811
02:05:34|0.0019811
02:05:35|0.001981
02:05:36|0.001981
02:05:37|0.001981
02:05:38|0.0019811
02:05:39|0.0019811
02:05:40|0.0019815
02:05:41|0.0019807
02:05:42|0.0019807
02:05:43|0.0019807
02:05:44|0.0019807
02:05:45|0.0019807
02:05:46|0.0019807
02:05:47|0.0019807
02:05:48|0.0019807
02:05:49|0.0019807
02:05:50|0.0019809
02:05:51|0.0019809
02:05:52|0.0019821
02:05:53|0.0019817
02:05:54|0.0019817
02:05:56|0.0019817
02:05:56|0.0019817
02:05:58|0.0019817
02:05:58|0.0019818
02:05:59|0.0019818
02:06:00|0.0019818
02:06:01|0.0019818
02:06:03|0.0019818
02:06:04|0.0019818
02:06:05|0.0019818
02:06:06|0.0019818
02:06:07|0.0019818
02:06:08|0.0019818
02:06:09|0.0019818
02:06:10|0.0019818
02:06:11|0.0019818
02:06:12|0.0019818
02:06:13|0.0019815
02:06:14|0.0019815
02:06:15|0.0019818
02:06:16|0.0019818
02:06:17|0.0019818
02:06:19|0.0019818
02:06:20|0.0019815
02:06:21|0.0019815
02:06:23|0.0019815
02:06:24|0.0019813
02:06:25|0.0019813
02:06:25|0.0019813
02:06:26|0.0019813
02:06:27|0.0019813
02:06:29|0.0019813
02:06:30|0.0019805
02:06:31|0.0019805
02:06:32|0.0019805
02:06:33|0.0019805
02:06:35|0.0019805
02:06:36|0.0019805
02:06:36|0.00198
02:06:38|0.00198
02:06:39|0.00198
02:06:40|0.00198
02:06:41|0.00198
02:06:42|0.00198
02:06:43|0.0019803
02:06:44|0.0019803
02:06:45|0.0019803
02:06:46|0.0019803
02:06:47|0.0019807
02:06:48|0.0019807
02:06:49|0.0019804
02:06:49|0.0019804
02:06:51|0.0019811
02:06:52|0.0019811
02:06:52|0.0019811
02:06:54|0.0019805
02:06:55|0.0019805
02:06:57|0.0019803
02:06:57|0.0019803
02:06:58|0.0019804
02:06:59|0.0019804
02:07:00|0.0019804
02:07:01|0.0019804
02:07:02|0.0019804
02:07:03|0.0019803
02:07:04|0.0019803
02:07:05|0.0019803
02:07:07|0.0019803
02:07:07|0.0019803
02:07:08|0.0019803
02:07:09|0.0019803
02:07:10|0.0019805
02:07:11|0.0019805
02:07:12|0.0019805
02:07:13|0.00198
02:07:14|0.00198
02:07:15|0.00198
02:07:16|0.00198
02:07:18|0.00198
02:07:20|0.00198
02:07:21|0.00198
02:07:23|0.00198
02:07:24|0.00198
02:07:25|0.00198
02:07:25|0.00198
02:07:27|0.00198
02:07:28|0.00198
02:07:29|0.0019813
02:07:31|0.0019813
02:07:32|0.0019814
02:07:33|0.0019814
02:07:34|0.0019814
02:07:35|0.0019812
02:07:35|0.0019812
02:07:36|0.0019812
02:07:38|0.0019812
02:07:39|0.0019812
02:07:40|0.0019812
02:07:41|0.001982
02:07:42|0.0019815
02:07:42|0.0019814
02:07:43|0.0019819
02:07:46|0.0019819
02:07:47|0.0019819
02:07:47|0.0019819
02:07:48|0.0019819
02:07:49|0.0019819
02:07:50|0.0019819
02:07:51|0.0019819
02:07:52|0.0019812
02:07:53|0.0019812
02:07:54|0.00198
02:07:55|0.00198
02:07:57|0.00198
02:07:58|0.00198
02:07:58|0.00198
02:07:59|0.0019802
02:08:00|0.0019802
02:08:01|0.0019802
02:08:03|0.0019802
02:08:03|0.0019795
02:08:04|0.0019793
02:08:05|0.0019794
02:08:06|0.0019794
02:08:07|0.0019794
02:08:08|0.0019794
02:08:09|0.0019794
02:08:10|0.0019794
02:08:11|0.0019794
02:08:12|0.0019794
02:08:13|0.0019794
02:08:14|0.0019794
02:08:15|0.0019794
02:08:17|0.0019794
02:08:17|0.0019794
02:08:19|0.0019794
02:08:20|0.0019797
02:08:22|0.0019797
02:08:24|0.0019797
02:08:25|0.0019797
02:08:26|0.0019797
02:08:27|0.0019797
02:08:29|0.0019797
02:08:30|0.0019797
02:08:31|0.0019797
02:08:32|0.0019797
02:08:33|0.0019797
02:08:34|0.0019797
02:08:35|0.0019793
02:08:36|0.0019787
02:08:37|0.0019787
02:08:38|0.0019787
02:08:39|0.0019787
02:08:40|0.0019787
02:08:41|0.0019785
02:08:42|0.0019785
02:08:43|0.0019785
02:08:44|0.0019785
02:08:45|0.0019785
02:08:46|0.0019785
02:08:47|0.0019785
02:08:49|0.0019785
02:08:50|0.0019785
02:08:50|0.0019785
02:08:52|0.0019785
02:08:53|0.0019783
02:08:54|0.0019783
02:08:54|0.0019783
02:08:56|0.0019783
02:08:57|0.0019783
02:08:58|0.0019783
02:08:59|0.0019783
02:08:59|0.0019781
02:09:00|0.0019781
02:09:02|0.0019781
02:09:02|0.0019781
02:09:04|0.0019781
02:09:05|0.0019781
02:09:05|0.0019781
02:09:07|0.0019815
02:09:07|0.0019819
02:09:09|0.0019819
02:09:09|0.0019819
02:09:10|0.0019819
02:09:12|0.0019819
02:09:12|0.0019819
02:09:14|0.0019817
02:09:14|0.0019817
02:09:16|0.0019818
02:09:16|0.0019818
02:09:19|0.0019818
02:09:20|0.0019818
02:09:21|0.0019818
02:09:22|0.0019818
02:09:23|0.0019818
02:09:24|0.0019818
02:09:25|0.0019816
02:09:26|0.0019816
02:09:27|0.0019816
02:09:28|0.001981
02:09:29|0.001981
02:09:30|0.0019815
02:09:31|0.0019829
02:09:32|0.0019829
02:09:33|0.0019829
02:09:34|0.0019829
02:09:36|0.0019829
02:09:37|0.0019823
02:09:38|0.0019823
02:09:39|0.0019823
02:09:40|0.0019823
02:09:40|0.0019823
02:09:42|0.0019823
02:09:43|0.0019823
02:09:44|0.0019828
02:09:45|0.0019828
02:09:46|0.0019827
02:09:47|0.0019827
02:09:48|0.0019821
02:09:49|0.0019821
02:09:50|0.0019821
02:09:51|0.0019821
02:09:52|0.0019821
02:09:53|0.0019821
02:09:54|0.0019821
02:09:54|0.001982
02:09:56|0.001982
02:09:57|0.001982
02:09:58|0.001982
02:09:59|0.001982
02:10:00|0.001982
02:10:02|0.001982
02:10:02|0.001982
02:10:03|0.001982
02:10:04|0.001982
02:10:05|0.001982
02:10:06|0.001982
02:10:07|0.001983
02:10:08|0.0019841
02:10:09|0.0019841
02:10:10|0.0019836
02:10:11|0.0019836
02:10:12|0.0019836
02:10:13|0.0019843
02:10:15|0.0019843
02:10:16|0.0019848
02:10:16|0.0019848
02:10:18|0.0019866
02:10:19|0.0019866
02:10:20|0.0019866
02:10:21|0.0019868
02:10:23|0.0019892
02:10:24|0.0019898
02:10:25|0.0019901
02:10:26|0.0019894
02:10:27|0.0019894
02:10:28|0.0019903
02:10:29|0.0019903
02:10:30|0.0019903
02:10:31|0.0019903
02:10:32|0.0019903
02:10:33|0.0019903
02:10:34|0.0019903
02:10:35|0.0019903
02:10:36|0.0019903
02:10:37|0.0019903
02:10:38|0.0019903
02:10:39|0.0019903
02:10:40|0.0019903
02:10:41|0.0019903
02:10:42|0.0019903
02:10:43|0.0019897
02:10:44|0.0019905
02:10:45|0.0019905
02:10:46|0.001991
02:10:47|0.001991
02:10:48|0.001991
02:10:49|0.0019919
02:10:50|0.0019919
02:10:51|0.0019919
02:10:52|0.0019919
02:10:53|0.0019896
02:10:54|0.0019896
02:10:55|0.0019896
02:10:56|0.0019899
02:10:57|0.0019904
02:10:58|0.0019904
02:10:59|0.0019904
02:11:00|0.0019901
02:11:01|0.0019895
02:11:02|0.0019895
02:11:03|0.0019895
02:11:04|0.0019895
02:11:05|0.0019895
02:11:06|0.0019895
02:11:07|0.0019895
02:11:08|0.0019895
02:11:09|0.0019895
02:11:10|0.0019895
02:11:11|0.0019887
02:11:12|0.0019887
02:11:13|0.0019887
02:11:14|0.0019887
02:11:15|0.0019887
02:11:16|0.0019895
02:11:17|0.0019895
02:11:18|0.0019895
02:11:19|0.0019895
02:11:20|0.0019895
02:11:21|0.0019895
02:11:23|0.0019895
02:11:24|0.0019895
02:11:26|0.0019895
02:11:27|0.0019895
02:11:27|0.0019895
02:11:28|0.0019895
02:11:29|0.0019895
02:11:31|0.0019895
02:11:31|0.0019895
02:11:32|0.0019895
02:11:33|0.0019895
02:11:34|0.0019895
02:11:36|0.0019895
02:11:37|0.0019895
02:11:38|0.0019915
02:11:38|0.0019937
02:11:39|0.0019937
02:11:40|0.0019937
02:11:41|0.0019943
02:11:43|0.0019941
02:11:44|0.001994
02:11:45|0.001994
02:11:45|0.0019941
02:11:46|0.0019941
02:11:47|0.0019941
02:11:48|0.0019938
02:11:49|0.0019938
02:11:50|0.0019915
02:11:51|0.0019915
02:11:52|0.0019912
02:11:53|0.0019905
02:11:54|0.0019906
02:11:56|0.0019906
02:11:56|0.0019906
02:11:57|0.0019906
02:11:58|0.0019906
02:12:00|0.0019906
02:12:01|0.0019914
02:12:01|0.0019914
02:12:02|0.0019914
02:12:03|0.0019914
02:12:05|0.0019914
02:12:05|0.0019923
02:12:06|0.0019923
02:12:07|0.0019929
02:12:09|0.0019929
02:12:09|0.0019929
02:12:11|0.0019929
02:12:11|0.0019935
02:12:12|0.0019935
02:12:13|0.0019935
02:12:14|0.0019935
02:12:16|0.0019935
02:12:16|0.0019949
02:12:17|0.0019946
02:12:18|0.0019947
02:12:19|0.001995
02:12:20|0.0019946
02:12:21|0.0019946
02:12:23|0.0019946
02:12:25|0.0019946
02:12:26|0.0019941
02:12:27|0.0019941
02:12:27|0.0019941
02:12:29|0.0019917
02:12:30|0.0019936
02:12:31|0.0019936
02:12:32|0.0019936
02:12:33|0.0019947
02:12:34|0.0019947
02:12:35|0.001994
02:12:36|0.001994
02:12:37|0.001994
02:12:38|0.0019944
02:12:40|0.0019944
02:12:41|0.0019944
02:12:42|0.0019944
02:12:43|0.0019944
02:12:43|0.0019932
02:12:44|0.0019945
02:12:45|0.0019946
02:12:46|0.0019946
02:12:48|0.0019946
02:12:49|0.0019946
02:12:49|0.0019946
02:12:50|0.0019947
02:12:52|0.001995
02:12:52|0.001995
02:12:54|0.0019946
02:12:55|0.0019946
02:12:56|0.001995
02:12:57|0.001995
02:12:58|0.001995
02:12:58|0.001995
02:13:00|0.001995
02:13:00|0.001995
02:13:02|0.001995
02:13:03|0.001995
02:13:04|0.0019945
02:13:04|0.0019945
02:13:05|0.0019945
02:13:06|0.0019945
02:13:07|0.0019945
02:13:09|0.0019945
02:13:10|0.0019946
02:13:11|0.0019946
02:13:12|0.0019946
02:13:13|0.0019946
02:13:14|0.0019946
02:13:15|0.0019947
02:13:16|0.0019947
02:13:17|0.0019947
02:13:18|0.0019944
02:13:19|0.0019944
02:13:20|0.0019942
02:13:21|0.0019942
02:13:22|0.0019942
02:13:23|0.0019942
02:13:25|0.0019942
02:13:27|0.0019922
02:13:28|0.0019922
02:13:29|0.0019947
02:13:30|0.0019947
02:13:32|0.0019947
02:13:33|0.0019947
02:13:34|0.0019947
02:13:35|0.0019945
02:13:36|0.0019945
02:13:37|0.0019945
02:13:38|0.0019945
02:13:39|0.0019945
02:13:40|0.0019945
02:13:41|0.0019945
02:13:42|0.0019945
02:13:43|0.0019945
02:13:44|0.0019945
02:13:45|0.0019945
02:13:46|0.0019945
02:13:47|0.0019945
02:13:48|0.0019922
02:13:50|0.0019922
02:13:51|0.0019922
02:13:52|0.0019922
02:13:53|0.0019922
02:13:54|0.0019922
02:13:55|0.0019922
02:13:56|0.0019924
02:13:56|0.0019924
02:13:58|0.0019924
02:13:59|0.0019924
02:13:59|0.0019921
02:14:01|0.0019921
02:14:02|0.001992
02:14:03|0.001992
02:14:04|0.001992
02:14:04|0.0019915
02:14:05|0.0019915
02:14:07|0.0019909
02:14:08|0.0019909
02:14:09|0.0019909
02:14:10|0.0019909
02:14:10|0.0019909
02:14:12|0.0019925
02:14:13|0.0019918
02:14:14|0.0019918
02:14:14|0.0019929
02:14:16|0.0019929
02:14:17|0.0019929
02:14:17|0.0019926
02:14:19|0.0019926
02:14:20|0.0019926
02:14:21|0.0019926
02:14:22|0.0019926
02:14:23|0.0019927
02:14:24|0.0019927
02:14:26|0.0019927
02:14:27|0.0019927
02:14:28|0.0019924
02:14:29|0.0019924
02:14:30|0.0019924
02:14:31|0.0019924
02:14:32|0.0019924
02:14:33|0.0019924
02:14:34|0.0019931
02:14:35|0.0019931
02:14:36|0.0019931
02:14:37|0.0019931
02:14:38|0.0019931
02:14:39|0.0019931
02:14:40|0.0019922
02:14:41|0.0019922
02:14:42|0.0019922
02:14:43|0.0019922
02:14:44|0.0019922
02:14:45|0.0019904
02:14:46|0.0019904
02:14:47|0.0019904
02:14:48|0.0019904
02:14:49|0.0019904
02:14:51|0.0019904
02:14:52|0.0019904
02:14:53|0.0019904
02:14:54|0.0019904
02:14:55|0.0019904
02:14:55|0.0019904
02:14:56|0.0019904
02:14:57|0.0019904
02:14:59|0.0019904
02:14:59|0.0019935
02:15:01|0.0019935
02:15:01|0.0019935
02:15:02|0.0019935
02:15:04|0.0019935
02:15:04|0.0019935
02:15:05|0.0019935
02:15:07|0.0019932
02:15:08|0.0019932
02:15:09|0.0019932
02:15:10|0.0019932
02:15:11|0.0019932
02:15:12|0.0019932
02:15:13|0.0019932
02:15:15|0.0019932
02:15:15|0.0019932
02:15:16|0.0019933
02:15:17|0.0019933
02:15:18|0.0019938
02:15:19|0.0019938
02:15:20|0.0019938
02:15:21|0.0019938
02:15:23|0.0019938
02:15:24|0.0019938
02:15:25|0.0019958
02:15:27|0.0019956
02:15:28|0.0019956
02:15:28|0.0019956
02:15:30|0.0019956
02:15:31|0.0019935
02:15:32|0.0019935
02:15:33|0.0019935
02:15:34|0.0019935
02:15:35|0.0019935
02:15:36|0.0019935
02:15:38|0.0019935
02:15:38|0.0019944
02:15:39|0.0019944
02:15:40|0.0019944
02:15:41|0.0019944
02:15:43|0.0019944
02:15:44|0.0019951
02:15:45|0.0019951
02:15:46|0.0019949
02:15:47|0.0019949
02:15:48|0.0019949
02:15:49|0.0019954
02:15:50|0.0019954
02:15:51|0.0019954
02:15:52|0.0019954
02:15:53|0.0019954
02:15:54|0.0019954
02:15:55|0.0019954
02:15:56|0.0019954
02:15:57|0.0019954
02:15:59|0.0019954
02:15:59|0.0019954
02:16:00|0.0019954
02:16:01|0.0019954
02:16:02|0.0019954
02:16:03|0.0019954
02:16:04|0.0019946
02:16:05|0.0019946
02:16:07|0.0019946
02:16:08|0.0019946
02:16:08|0.0019946
02:16:09|0.0019946
02:16:11|0.0019946
02:16:11|0.0019946
02:16:13|0.0019946
02:16:14|0.0019946
02:16:15|0.0019948
02:16:16|0.0019953
02:16:17|0.0019953
02:16:18|0.0019953
02:16:19|0.0019953
02:16:20|0.0019953
02:16:21|0.0019955
02:16:22|0.0019956
02:16:23|0.0019956
02:16:24|0.0019956
02:16:25|0.0019956
02:16:27|0.0019954
02:16:29|0.0019954
02:16:29|0.0019954
02:16:31|0.0019954
02:16:32|0.0019954
02:16:33|0.0019958
02:16:34|0.0019963
02:16:35|0.0019963
02:16:36|0.0019966
02:16:37|0.0019966
02:16:38|0.001999
02:16:39|0.0019993
02:16:40|0.0019995
02:16:41|0.0019975
02:16:42|0.0019985
02:16:43|0.0019958
02:16:44|0.0019958
02:16:45|0.0019979
02:16:46|0.0019979
02:16:47|0.0019979
02:16:48|0.0019995
02:16:49|0.002
02:16:50|0.002
02:16:51|0.002
02:16:52|0.002
02:16:53|0.002
02:16:54|0.002
02:16:55|0.002
02:16:56|0.0019999
02:16:57|0.0019999
02:16:58|0.0019992
02:16:59|0.0019992
02:17:00|0.002
02:17:01|0.002
02:17:02|0.002
02:17:03|0.002
02:17:04|0.002
02:17:05|0.0019999
02:17:06|0.0019999
02:17:07|0.002
02:17:08|0.002
02:17:09|0.002
02:17:10|0.0019999
02:17:11|0.002
02:17:12|0.002
02:17:13|0.0019999
02:17:14|0.001999
02:17:15|0.001999
02:17:16|0.0019984
02:17:17|0.0019984
02:17:18|0.0019984
02:17:19|0.0019984
02:17:20|0.0019984
02:17:21|0.0019968
02:17:22|0.0019968
02:17:23|0.0019968
02:17:24|0.001996
02:17:25|0.0019946
02:17:26|0.0019946
02:17:28|0.0019941
02:17:30|0.0019941
02:17:30|0.0019932
02:17:32|0.0019932
02:17:32|0.0019933
02:17:33|0.0019933
02:17:34|0.0019933
02:17:35|0.0019933
02:17:36|0.0019933
02:17:38|0.0019933
02:17:39|0.0019933
02:17:40|0.0019933
02:17:41|0.0019933
02:17:42|0.0019933
02:17:43|0.0019933
02:17:44|0.0019933
02:17:45|0.0019953
02:17:46|0.0019951
02:17:47|0.0019951
02:17:48|0.0019951
02:17:49|0.0019951
02:17:50|0.0019951
02:17:52|0.001994
02:17:53|0.001994
02:17:54|0.0019946
02:17:54|0.0019946
02:17:55|0.0019946
02:17:58|0.0019946
02:17:58|0.0019946
02:17:59|0.0019946
02:18:00|0.0019946
02:18:01|0.0019946
02:18:02|0.0019946
02:18:03|0.0019946
02:18:04|0.0019933
02:18:05|0.0019933
02:18:06|0.0019933
02:18:07|0.0019933
02:18:09|0.0019933
02:18:09|0.0019933
02:18:10|0.0019933
02:18:11|0.0019933
02:18:12|0.0019925
02:18:13|0.0019929
02:18:14|0.0019929
02:18:15|0.0019922
02:18:16|0.0019915
02:18:17|0.0019915
02:18:18|0.0019915
02:18:19|0.0019909
02:18:20|0.0019909
02:18:21|0.0019909
02:18:22|0.0019919
02:18:23|0.0019919
02:18:24|0.0019919
02:18:25|0.0019919
02:18:26|0.0019919
02:18:27|0.0019919
02:18:29|0.0019919
02:18:31|0.0019919
02:18:32|0.0019922
02:18:34|0.0019921
02:18:35|0.0019921
02:18:36|0.0019921
02:18:37|0.0019921
02:18:38|0.0019921
02:18:39|0.0019921
02:18:40|0.00199
02:18:41|0.00199
02:18:42|0.00199
02:18:43|0.00199
02:18:43|0.00199
02:18:45|0.0019896
02:18:46|0.0019894
02:18:47|0.0019894
02:18:48|0.0019885
02:18:49|0.0019884
02:18:50|0.0019884
02:18:51|0.0019884
02:18:52|0.0019884
02:18:53|0.0019878
02:18:54|0.0019877
02:18:55|0.0019866
02:18:56|0.0019866
02:18:57|0.0019866
02:18:58|0.0019864
02:18:59|0.0019862
02:19:00|0.0019851
02:19:01|0.0019837
02:19:02|0.0019837
02:19:03|0.0019837
02:19:04|0.0019837
02:19:05|0.0019837
02:19:06|0.0019837
02:19:07|0.0019837
02:19:09|0.0019857
02:19:09|0.001985
02:19:10|0.001985
02:19:11|0.001985
02:19:12|0.001985
02:19:14|0.001985
02:19:15|0.0019846
02:19:16|0.0019846
02:19:17|0.0019846
02:19:17|0.001985
02:19:18|0.001985
02:19:20|0.001985
02:19:20|0.001985
02:19:22|0.001985
02:19:23|0.001985
02:19:23|0.001985
02:19:25|0.0019828
02:19:25|0.0019828
02:19:26|0.0019828
02:19:28|0.0019828
02:19:29|0.0019828
02:19:29|0.0019828
02:19:31|0.0019827
02:19:32|0.0019828
02:19:34|0.0019833
02:19:36|0.0019832
02:19:37|0.0019832
02:19:38|0.0019832
02:19:39|0.0019832
02:19:40|0.0019832
02:19:42|0.0019832
02:19:42|0.0019832
02:19:44|0.0019832
02:19:45|0.0019832
02:19:46|0.0019832
02:19:47|0.0019819
02:19:48|0.0019819
02:19:49|0.0019819
02:19:50|0.0019819
02:19:51|0.0019821
02:19:52|0.0019819
02:19:53|0.0019819
02:19:54|0.001983
02:19:56|0.0019842
02:19:57|0.0019842
02:19:58|0.0019842
02:19:58|0.0019842
02:20:00|0.0019842
02:20:01|0.0019842
02:20:02|0.0019842
02:20:03|0.0019842
02:20:04|0.0019842
02:20:05|0.0019842
02:20:06|0.0019822
02:20:06|0.0019822
02:20:08|0.0019832
02:20:08|0.0019828
02:20:10|0.0019828
02:20:11|0.0019809
02:20:12|0.0019809
02:20:14|0.0019809
02:20:14|0.0019809
02:20:15|0.0019809
02:20:16|0.0019809
02:20:17|0.0019809
02:20:18|0.0019809
02:20:20|0.0019804
02:20:20|0.0019804
02:20:21|0.0019804
02:20:22|0.0019804
02:20:23|0.0019804
02:20:24|0.0019804
02:20:25|0.0019806
02:20:26|0.0019802
02:20:27|0.0019801
02:20:28|0.00198
02:20:29|0.0019794
02:20:30|0.0019794
02:20:31|0.0019794
02:20:33|0.0019794
02:20:34|0.0019794
02:20:36|0.0019793
02:20:37|0.0019793
02:20:37|0.0019793
02:20:39|0.0019803
02:20:40|0.0019803
02:20:41|0.0019803
02:20:42|0.0019803
02:20:43|0.0019803
02:20:43|0.0019803
02:20:45|0.0019807
02:20:46|0.0019807
02:20:47|0.0019807
02:20:47|0.0019807
02:20:49|0.0019807
02:20:50|0.0019807
02:20:51|0.0019813
02:20:52|0.0019813
02:20:53|0.0019815
02:20:53|0.0019815
02:20:55|0.0019815
02:20:56|0.0019815
02:20:58|0.0019815
02:20:58|0.0019821
02:21:00|0.0019821
02:21:01|0.0019821
02:21:02|0.0019821
02:21:03|0.0019821
02:21:03|0.001982
02:21:04|0.001982
02:21:06|0.001982
02:21:06|0.001982
02:21:08|0.001982
02:21:08|0.0019835
02:21:10|0.0019835
02:21:10|0.0019835
02:21:11|0.0019836
02:21:12|0.0019836
02:21:13|0.0019836
02:21:15|0.0019837
02:21:16|0.0019837
02:21:16|0.0019838
02:21:17|0.0019838
02:21:18|0.0019847
02:21:19|0.0019847
02:21:20|0.0019847
02:21:22|0.0019845
02:21:23|0.0019845
02:21:23|0.0019845
02:21:25|0.0019845
02:21:25|0.0019845
02:21:27|0.0019839
02:21:28|0.0019839
02:21:28|0.0019839
02:21:30|0.0019839
02:21:31|0.0019839
02:21:32|0.0019839
02:21:34|0.0019839
02:21:35|0.0019839
02:21:37|0.0019839
02:21:38|0.0019839
02:21:38|0.0019839
02:21:40|0.0019839
02:21:41|0.0019824
02:21:42|0.0019824
02:21:43|0.0019824
02:21:44|0.0019824
02:21:46|0.0019824
02:21:47|0.0019824
02:21:48|0.0019827
02:21:49|0.0019824
02:21:50|0.0019824
02:21:51|0.0019826
02:21:52|0.0019826
02:21:53|0.0019817
02:21:54|0.0019817
02:21:55|0.0019815
02:21:56|0.0019815
02:21:57|0.0019815
02:21:58|0.0019815
02:21:59|0.0019815
02:22:00|0.0019815
02:22:01|0.0019815
02:22:02|0.0019815
02:22:03|0.0019815
02:22:03|0.0019815
02:22:04|0.0019822
02:22:06|0.0019822
02:22:07|0.0019822
02:22:07|0.0019822
02:22:09|0.0019822
02:22:10|0.0019822
02:22:11|0.0019822
02:22:12|0.0019822
02:22:13|0.001983
02:22:13|0.0019828
02:22:15|0.0019828
02:22:15|0.0019828
02:22:18|0.0019828
02:22:18|0.0019829
02:22:19|0.0019829
02:22:20|0.0019818
02:22:21|0.0019818
02:22:22|0.0019818
02:22:23|0.0019818
02:22:24|0.0019818
02:22:25|0.0019818
02:22:26|0.0019818
02:22:27|0.0019818
02:22:28|0.0019818
02:22:29|0.0019818
02:22:30|0.0019818
02:22:31|0.0019818
02:22:32|0.0019818
02:22:34|0.0019821
02:22:36|0.0019815
02:22:37|0.0019818
02:22:37|0.0019818
02:22:39|0.0019818
02:22:41|0.0019818
02:22:42|0.0019818
02:22:43|0.0019818
02:22:44|0.0019818
02:22:45|0.0019819
02:22:46|0.0019819
02:22:46|0.0019819
02:22:48|0.0019819
02:22:50|0.0019819
02:22:50|0.0019819
02:22:51|0.0019819
02:22:52|0.0019825
02:22:53|0.0019825
02:22:55|0.0019825
02:22:55|0.0019825
02:22:56|0.0019825
02:22:57|0.0019825
02:22:58|0.0019821
02:23:00|0.0019821
02:24:00|0.0019827
02:24:01|0.0019827
02:24:02|0.0019822
02:24:04|0.0019822
02:24:05|0.0019822
02:24:06|0.0019817
02:24:07|0.0019818
02:24:07|0.0019814
02:24:09|0.0019814
02:24:10|0.0019814
02:24:11|0.0019814
02:24:11|0.0019814
02:24:13|0.0019814
02:24:14|0.0019814
02:24:15|0.0019811
02:24:16|0.0019811
02:24:18|0.0019811
02:24:18|0.0019811
02:24:19|0.0019811
02:24:20|0.0019811
02:24:21|0.0019811
02:24:22|0.0019822
02:24:23|0.0019822
02:24:24|0.0019812
02:24:25|0.0019812
02:24:26|0.0019812
02:24:27|0.0019811
02:24:28|0.0019811
02:24:29|0.0019811
02:24:30|0.0019811
02:24:31|0.0019811
02:24:32|0.0019811
02:24:33|0.0019811
02:24:35|0.0019823
02:24:36|0.0019823
02:24:37|0.0019823
02:24:38|0.0019823
02:24:40|0.0019823
02:24:41|0.0019823
02:24:43|0.0019815
02:24:43|0.0019815
02:24:45|0.0019815
02:24:47|0.0019815
02:24:48|0.0019815
02:24:49|0.0019808
02:24:50|0.0019801
02:24:51|0.0019801
02:24:52|0.0019801
02:24:53|0.0019801
02:24:54|0.0019801
02:24:55|0.0019801
02:24:56|0.0019801
02:24:57|0.0019801
02:24:59|0.0019801
02:25:00|0.0019801
02:25:01|0.0019801
02:25:01|0.0019803
02:25:03|0.0019803
02:25:04|0.0019803
02:25:04|0.0019809
02:25:06|0.0019809
02:25:06|0.0019809
02:25:08|0.0019809
02:25:09|0.0019809
02:25:10|0.0019809
02:25:10|0.0019809
02:25:12|0.0019809
02:25:13|0.0019809
02:25:14|0.0019809
02:25:15|0.0019809
02:25:16|0.0019809
02:25:17|0.0019809
02:25:18|0.0019809
02:25:19|0.0019809
02:25:20|0.0019809
02:25:21|0.001982
02:25:22|0.001982
02:25:23|0.0019818
02:25:24|0.0019818
02:25:25|0.0019818
02:25:26|0.0019818
02:25:27|0.0019818
02:25:28|0.0019818
02:25:29|0.0019818
02:25:30|0.0019818
02:25:31|0.0019818
02:25:32|0.0019818
02:25:33|0.0019818
02:25:34|0.0019818
02:25:35|0.0019818
02:25:37|0.0019822
02:25:38|0.0019822
02:25:39|0.0019822
02:25:41|0.0019822
02:25:43|0.0019822
02:25:44|0.0019822
02:25:44|0.0019822
02:25:46|0.0019832
02:25:47|0.0019832
02:25:48|0.0019832
02:25:49|0.0019832
02:25:50|0.0019832
02:25:51|0.0019832
02:25:52|0.0019832
02:25:53|0.0019832
02:25:54|0.0019832
02:25:55|0.0019832
02:25:56|0.0019832
02:25:57|0.0019832
02:25:58|0.0019832
02:25:59|0.0019832
02:26:00|0.0019826
02:26:01|0.0019826
02:26:02|0.0019826
02:26:03|0.0019826
02:26:04|0.0019819
02:26:05|0.0019819
02:26:06|0.0019819
02:26:07|0.001984
02:26:08|0.001984
02:26:09|0.001984
02:26:10|0.001984
02:26:11|0.001984
02:26:12|0.001984
02:26:13|0.0019838
02:26:14|0.0019838
02:26:15|0.0019838
02:26:16|0.0019846
02:26:17|0.0019846
02:26:18|0.0019846
02:26:19|0.0019846
02:26:20|0.0019846
02:26:21|0.0019846
02:26:22|0.0019846
02:26:23|0.0019846
02:26:24|0.0019846
02:26:25|0.0019846
02:26:26|0.0019846
02:26:27|0.0019846
02:26:28|0.0019843
02:26:29|0.0019843
02:26:30|0.0019843
02:26:31|0.0019843
02:26:32|0.0019843
02:26:33|0.0019843
02:26:34|0.0019843
02:26:35|0.0019843
02:26:36|0.0019843
02:26:38|0.0019843
02:26:39|0.0019843
02:26:41|0.0019843
02:26:41|0.0019843
02:26:42|0.0019843
02:26:45|0.0019843
02:26:45|0.0019843
02:26:47|0.0019843
02:26:48|0.0019845
02:26:48|0.0019845
02:26:49|0.0019845
02:26:51|0.0019845
02:26:52|0.0019842
02:26:52|0.0019842
02:26:54|0.0019842
02:26:55|0.0019844
02:26:56|0.0019844
02:26:57|0.0019844
02:26:58|0.0019844
02:26:59|0.0019844
02:27:00|0.0019851
02:27:01|0.0019851
02:27:02|0.0019851
02:27:03|0.0019851
02:27:04|0.0019851
02:27:05|0.0019851
02:27:06|0.0019851
02:27:07|0.0019851
02:27:08|0.0019851
02:27:09|0.0019851
02:27:10|0.0019851
02:27:11|0.0019851
02:27:12|0.0019851
02:27:13|0.0019851
02:27:14|0.0019851
02:27:15|0.0019852
02:27:16|0.0019852
02:27:18|0.0019852
02:27:18|0.0019852
02:27:20|0.0019852
02:27:21|0.0019852
02:27:21|0.0019843
02:27:22|0.0019843
02:27:23|0.0019843
02:27:25|0.0019843
02:27:25|0.0019843
02:27:26|0.0019843
02:27:28|0.0019843
02:27:28|0.0019843
02:27:30|0.0019849
02:27:30|0.0019849
02:27:31|0.0019849
02:27:32|0.0019849
02:27:34|0.0019842
02:27:35|0.0019842
02:27:36|0.0019842
02:27:37|0.0019842
02:27:39|0.0019842
02:27:40|0.0019842
02:27:41|0.0019842
02:27:42|0.0019842
02:27:44|0.0019842
02:27:45|0.0019835
02:27:46|0.0019835
02:27:47|0.0019824
02:27:48|0.0019824
02:27:49|0.0019824
02:27:50|0.0019824
02:27:51|0.0019824
02:27:52|0.0019824
02:27:53|0.0019824
02:27:54|0.0019824
02:27:55|0.0019824
02:27:56|0.0019824
02:27:57|0.0019824
02:27:58|0.0019843
02:27:59|0.0019843
02:28:00|0.001985
02:28:01|0.0019844
02:28:02|0.0019844
02:28:03|0.0019844
02:28:04|0.0019844
02:28:05|0.0019844
02:28:07|0.0019844
02:28:07|0.0019855
02:28:08|0.0019855
02:28:09|0.0019855
02:28:10|0.0019855
02:28:11|0.0019855
02:28:12|0.0019855
02:28:13|0.0019847
02:28:14|0.0019847
02:28:15|0.0019848
02:28:16|0.0019848
02:28:17|0.0019844
02:28:18|0.0019844
02:28:19|0.0019844
02:28:20|0.0019845
02:28:21|0.0019845
02:28:22|0.0019845
02:28:24|0.0019845
02:28:24|0.0019845
02:28:25|0.0019845
02:28:26|0.0019848
02:28:27|0.0019848
02:28:28|0.0019848
02:28:29|0.0019848
02:28:30|0.0019848
02:28:31|0.0019848
02:28:32|0.0019827
02:28:33|0.0019827
02:28:34|0.0019827
02:28:35|0.0019832
02:28:36|0.0019832
02:28:37|0.0019832
02:28:39|0.0019832
02:28:41|0.0019842
02:28:42|0.0019842
02:28:44|0.0019842
02:28:45|0.0019842
02:28:46|0.0019842
02:28:47|0.0019835
02:28:48|0.0019825
02:28:49|0.0019825
02:28:50|0.0019825
02:28:51|0.0019825
02:28:52|0.0019825
02:28:53|0.0019825
02:28:54|0.0019825
02:28:55|0.001984
02:28:56|0.001984
02:28:57|0.001984
02:28:58|0.001984
02:28:59|0.0019846
02:29:00|0.0019846
02:29:02|0.0019849
02:29:03|0.0019849
02:29:03|0.0019849
02:29:04|0.0019849
02:29:05|0.0019849
02:29:07|0.0019849
02:29:08|0.0019848
02:29:09|0.0019848
02:29:09|0.0019848
02:29:11|0.0019848
02:29:12|0.0019848
02:29:12|0.0019848
02:29:13|0.0019848
02:29:15|0.0019855
02:29:16|0.0019865
02:29:17|0.0019862
02:29:17|0.0019862
02:29:19|0.0019862
02:29:20|0.0019862
02:29:21|0.0019862
02:29:22|0.0019862
02:29:23|0.0019866
02:29:24|0.0019866
02:29:25|0.0019866
02:29:26|0.0019866
02:29:27|0.0019866
02:29:28|0.0019883
02:29:29|0.0019883
02:29:30|0.0019883
02:29:31|0.0019883
02:29:32|0.0019883
02:29:33|0.0019883
02:29:34|0.0019883
02:29:35|0.0019883
02:29:36|0.0019883
02:29:37|0.0019882
02:29:38|0.0019882
02:29:39|0.0019882
02:29:41|0.0019882
02:29:42|0.0019882
02:29:43|0.0019882
02:29:44|0.0019882
02:29:45|0.0019882
02:29:46|0.0019882
02:29:48|0.0019882
02:29:49|0.0019881
02:29:50|0.0019881
02:29:51|0.0019881
02:29:52|0.0019872
02:29:54|0.0019869
02:29:54|0.0019869
02:29:55|0.0019865
02:29:56|0.0019865
02:29:58|0.0019865
02:29:58|0.0019865
02:29:59|0.0019865
02:30:00|0.0019865
02:30:01|0.0019865
02:30:02|0.0019865
02:30:03|0.0019865
02:30:04|0.0019859
02:30:06|0.0019859
02:30:06|0.0019855
02:30:07|0.0019855
02:30:08|0.0019855
02:30:09|0.0019855
02:30:10|0.0019855
02:30:12|0.0019865
02:30:12|0.0019865
02:30:13|0.0019865
02:30:14|0.0019865
02:30:15|0.0019865
02:30:17|0.0019875
02:30:18|0.0019875
02:30:19|0.0019875
02:30:20|0.0019875
02:30:21|0.0019875
02:30:22|0.0019875
02:30:23|0.0019875
02:30:24|0.0019879
02:30:25|0.0019879
02:30:26|0.0019879
02:30:27|0.0019879
02:30:28|0.0019879
02:30:29|0.0019879
02:30:30|0.0019889
02:30:31|0.0019889
02:30:32|0.001989
02:30:33|0.001989
02:30:34|0.001989
02:30:35|0.001989
02:30:36|0.001989
02:30:37|0.0019878
02:30:38|0.0019878
02:30:39|0.0019897
02:30:40|0.0019905
02:30:42|0.0019905
02:30:43|0.0019903
02:30:43|0.0019903
02:30:45|0.0019938
02:30:45|0.0019948
02:30:47|0.0019948
02:30:48|0.0019948
02:30:49|0.0019949
02:30:49|0.0019944
02:30:51|0.0019941
02:30:52|0.0019934
02:30:53|0.0019911
02:30:54|0.0019911
02:30:55|0.0019911
02:30:56|0.0019918
02:30:57|0.0019918
02:30:58|0.0019918
02:30:59|0.0019918
02:31:00|0.0019918
02:31:01|0.0019918
02:31:02|0.0019918
02:31:03|0.0019905
02:31:04|0.0019905
02:31:05|0.0019905
02:31:06|0.0019905
02:31:07|0.0019905
02:31:08|0.0019905
02:31:09|0.0019905
02:31:10|0.0019905
02:31:11|0.0019905
02:31:12|0.0019905
02:31:13|0.0019905
02:31:14|0.0019906
02:31:15|0.0019906
02:31:16|0.0019906
02:31:17|0.0019906
02:31:18|0.0019906
02:31:19|0.0019906
02:31:20|0.0019906
02:31:21|0.0019906
02:31:22|0.0019906
02:31:23|0.0019906
02:31:24|0.0019895
02:31:25|0.0019895
02:31:26|0.0019893
02:31:27|0.0019893
02:31:28|0.0019893
02:31:29|0.0019893
02:31:30|0.0019893
02:31:31|0.0019893
02:31:32|0.0019893
02:31:33|0.0019893
02:31:34|0.0019886
02:31:35|0.0019886
02:31:36|0.0019886
02:31:37|0.0019886
02:31:38|0.0019886
02:31:39|0.0019886
02:31:40|0.0019888
02:31:41|0.0019884
02:31:43|0.0019884
02:31:44|0.0019884
02:31:45|0.0019864
02:31:46|0.0019872
02:31:47|0.0019872
02:31:49|0.0019872
02:31:50|0.0019872
02:31:50|0.0019872
02:31:52|0.0019872
02:31:53|0.0019862
02:31:54|0.0019865
02:31:55|0.0019865
02:31:57|0.0019858
02:31:58|0.0019858
02:31:58|0.0019855
02:32:00|0.0019855
02:32:00|0.0019855
02:32:02|0.0019848
02:32:04|0.0019849
02:32:05|0.0019857
02:32:05|0.0019855
02:32:06|0.0019855
02:32:07|0.0019848
02:32:08|0.0019845
02:32:09|0.0019845
02:32:10|0.0019844
02:32:12|0.0019844
02:32:12|0.0019844
02:32:14|0.0019843
02:32:15|0.0019843
02:32:16|0.0019843
02:32:17|0.0019843
02:32:18|0.0019847
02:32:19|0.0019843
02:32:20|0.0019843
02:32:21|0.0019843
02:32:22|0.001984
02:32:23|0.001984
02:32:24|0.0019841
02:32:25|0.0019841
02:32:26|0.0019841
02:32:27|0.0019841
02:32:28|0.0019835
02:32:29|0.0019833
02:32:30|0.0019833
02:32:31|0.0019829
02:32:32|0.0019827
02:32:33|0.0019825
02:32:34|0.0019825
02:32:35|0.0019825
02:32:36|0.0019813
02:32:37|0.0019813
02:32:38|0.0019808
02:32:39|0.0019808
02:32:40|0.0019806
02:32:41|0.0019806
02:32:42|0.0019806
02:32:43|0.0019811
02:32:44|0.0019811
02:32:45|0.0019815
02:32:46|0.0019813
02:32:48|0.0019813
02:32:49|0.0019813
02:32:50|0.0019816
02:32:51|0.0019816
02:32:53|0.0019816
02:32:53|0.0019816
02:32:54|0.0019833
02:32:55|0.0019833
02:32:56|0.0019835
02:32:58|0.0019835
02:32:59|0.0019835
02:33:00|0.0019835
02:33:01|0.0019844
02:33:02|0.0019844
02:33:03|0.0019839
02:33:04|0.0019839
02:33:05|0.0019839
02:33:06|0.0019839
02:33:07|0.0019829
02:33:08|0.0019829
02:33:09|0.0019829
02:33:10|0.0019829
02:33:11|0.0019829
02:33:12|0.0019829
02:33:13|0.0019837
02:33:14|0.0019834
02:33:15|0.0019834
02:33:16|0.0019817
02:33:17|0.0019815
02:33:18|0.0019806
02:33:19|0.0019806
02:33:20|0.0019806
02:33:21|0.0019806
02:33:22|0.0019806
02:33:23|0.0019806
02:33:24|0.001981
02:33:25|0.001981
02:33:26|0.001981
02:33:27|0.001981
02:33:28|0.001981
02:33:29|0.001981
02:33:30|0.001981
02:33:31|0.0019806
02:33:32|0.0019806
02:33:33|0.0019806
02:33:34|0.0019806
02:33:35|0.0019806
02:33:36|0.0019806
02:33:37|0.0019806
02:33:38|0.0019806
02:33:39|0.0019804
02:33:40|0.0019804
02:33:41|0.0019802
02:33:42|0.0019802
02:33:43|0.00198
02:33:44|0.00198
02:33:46|0.00198
02:33:47|0.00198
02:33:48|0.0019808
02:33:49|0.0019801
02:33:50|0.0019809
02:33:51|0.0019809
02:33:52|0.0019809
02:33:53|0.0019806
02:33:55|0.001981
02:33:56|0.001981
02:33:57|0.001981
02:33:58|0.001981
02:33:59|0.001981
02:34:00|0.0019795
02:34:01|0.0019795
02:34:01|0.0019795
02:34:03|0.001981
02:34:03|0.0019815
02:34:04|0.0019813
02:34:06|0.0019815
02:34:07|0.0019815
02:34:08|0.001981
02:34:08|0.001981
02:34:10|0.0019811
02:34:11|0.0019811
02:34:12|0.0019811
02:34:13|0.0019811
02:34:14|0.0019811
02:34:15|0.0019811
02:34:16|0.0019811
02:34:17|0.0019811
02:34:18|0.0019811
02:34:20|0.0019813
02:34:20|0.0019813
02:34:21|0.0019813
02:34:23|0.0019813
02:34:23|0.0019815
02:34:25|0.0019808
02:34:25|0.0019808
02:34:27|0.0019808
02:34:28|0.0019808
02:34:28|0.0019808
02:34:29|0.001981
02:34:30|0.0019804
02:34:32|0.0019814
02:34:33|0.0019814
02:34:33|0.0019814
02:34:34|0.0019804
02:34:35|0.0019804
02:34:37|0.0019804
02:34:38|0.0019804
02:34:38|0.0019811
02:34:40|0.0019811
02:34:40|0.0019811
02:34:41|0.0019811
02:34:42|0.0019811
02:34:44|0.0019811
02:34:44|0.0019811
02:34:46|0.0019811
02:34:47|0.0019811
02:34:48|0.0019811
02:34:50|0.0019811
02:34:50|0.0019811
02:34:52|0.0019811
02:34:53|0.0019811
02:34:54|0.0019793
02:34:55|0.0019793
02:34:57|0.0019784
02:34:57|0.0019779
02:34:59|0.0019777
02:35:00|0.0019776
02:35:01|0.0019775
02:35:02|0.0019776
02:35:03|0.0019774
02:35:04|0.0019772
02:35:05|0.0019772
02:35:07|0.0019772
02:35:07|0.0019772
02:35:08|0.0019772
02:35:09|0.0019768
02:35:10|0.0019768
02:35:11|0.0019768
02:35:12|0.0019768
02:35:13|0.0019774
02:35:14|0.0019774
02:35:15|0.0019773
02:35:16|0.0019773
02:35:17|0.0019769
02:35:18|0.0019772
02:35:19|0.0019772
02:35:20|0.0019772
02:35:21|0.0019779
02:35:22|0.0019779
02:35:23|0.001977
02:35:24|0.0019769
02:35:25|0.0019769
02:35:26|0.0019766
02:35:27|0.0019766
02:35:28|0.0019766
02:35:30|0.0019766
02:35:31|0.0019766
02:35:32|0.0019766
02:35:33|0.0019766
02:35:34|0.0019766
02:35:35|0.0019766
02:35:36|0.0019766
02:35:37|0.0019766
02:35:38|0.0019766
02:35:39|0.0019766
02:35:40|0.0019766
02:35:41|0.0019766
02:35:42|0.0019766
02:35:43|0.0019766
02:35:44|0.0019766
02:35:45|0.0019766
02:35:47|0.0019766
02:35:48|0.0019766
02:35:49|0.0019766
02:35:51|0.0019795
02:35:53|0.0019796
02:35:53|0.0019792
02:35:54|0.0019792
02:35:55|0.00198
02:35:57|0.00198
02:35:58|0.00198
02:35:59|0.00198
02:36:00|0.0019795
02:36:01|0.0019795
02:36:02|0.0019795
02:36:04|0.0019795
02:36:04|0.0019795
02:36:06|0.0019793
02:36:06|0.0019789
02:36:08|0.0019778
02:36:09|0.0019778
02:36:10|0.0019778
02:36:11|0.0019778
02:36:12|0.0019784
02:36:12|0.0019784
02:36:13|0.0019784
02:36:14|0.0019784
02:36:15|0.0019784
02:36:17|0.0019784
02:36:18|0.0019784
02:36:19|0.0019804
02:36:19|0.0019804
02:36:20|0.0019804
02:36:22|0.0019804
02:36:22|0.0019804
02:36:24|0.0019804
02:36:25|0.0019804
02:36:26|0.0019804
02:36:27|0.0019804
02:36:28|0.0019804
02:36:28|0.0019804
02:36:29|0.0019804
02:36:30|0.0019804
02:36:32|0.0019804
02:36:32|0.0019804
02:36:33|0.0019804
02:36:35|0.0019804
02:36:35|0.0019804
02:36:37|0.0019804
02:36:38|0.0019804
02:36:38|0.0019804
02:36:39|0.0019804
02:36:40|0.0019804
02:36:41|0.0019804
02:36:42|0.0019804
02:36:43|0.0019804
02:36:45|0.0019804
02:36:46|0.0019804
02:36:46|0.0019804
02:36:48|0.0019804
02:36:50|0.0019804
02:36:50|0.0019804
02:36:52|0.0019804
02:36:53|0.0019804
02:36:53|0.0019804
02:36:55|0.0019804
02:36:55|0.0019804
02:36:57|0.0019796
02:36:57|0.0019796
02:36:58|0.0019796
02:36:59|0.0019796
02:37:00|0.0019796
02:37:02|0.0019796
02:37:02|0.0019796
02:37:04|0.0019809
02:37:04|0.0019809
02:37:05|0.0019815
02:37:06|0.0019829
02:37:07|0.0019829
02:37:08|0.0019834
02:37:09|0.0019834
02:37:11|0.0019834
02:37:11|0.0019834
02:37:12|0.0019836
02:37:13|0.0019841
02:37:14|0.0019838
02:37:15|0.0019838
02:37:16|0.0019838
02:37:17|0.0019838
02:37:18|0.0019839
02:37:21|0.0019839
02:37:22|0.0019839
02:37:23|0.0019842
02:37:23|0.0019842
02:37:24|0.0019841
02:37:25|0.0019841
02:37:26|0.0019841
02:37:27|0.0019841
02:37:28|0.0019841
02:37:30|0.0019841
02:37:31|0.0019841
02:37:31|0.0019841
02:37:32|0.0019841
02:37:33|0.0019844
02:37:35|0.0019845
02:37:36|0.0019845
02:37:36|0.0019845
02:37:38|0.0019845
02:37:39|0.0019852
02:37:39|0.0019852
02:37:41|0.0019852
02:37:41|0.0019852
02:37:42|0.0019852
02:37:43|0.0019852
02:37:44|0.0019852
02:37:46|0.0019852
02:37:46|0.0019852
02:37:49|0.0019852
02:37:49|0.0019852
02:37:50|0.0019852
02:37:52|0.0019842
02:37:53|0.0019842
02:37:55|0.0019842
02:37:56|0.0019823
02:37:57|0.0019823
02:37:58|0.0019833
02:37:59|0.0019833
02:38:00|0.0019833
02:38:01|0.0019833
02:38:03|0.0019833
02:38:03|0.0019833
02:38:05|0.0019833
02:38:06|0.0019833
02:38:07|0.0019836
02:38:08|0.0019836
02:38:09|0.0019836
02:38:10|0.0019836
02:38:11|0.0019836
02:38:12|0.0019836
02:38:13|0.0019836
02:38:14|0.0019836
02:38:15|0.0019836
02:38:16|0.0019836
02:38:17|0.0019836
02:38:18|0.0019836
02:38:19|0.0019836
02:38:20|0.0019836
02:38:21|0.0019836
02:38:23|0.0019836
02:38:24|0.0019836
02:38:24|0.0019836
02:38:25|0.0019836
02:38:26|0.0019836
02:38:27|0.0019833
02:38:29|0.0019836
02:38:29|0.0019836
02:38:30|0.0019829
02:38:31|0.0019829
02:38:32|0.0019829
02:38:34|0.0019837
02:38:34|0.0019837
02:38:36|0.0019837
02:38:36|0.0019837
02:38:38|0.0019837
02:38:38|0.0019837
02:38:40|0.0019842
02:38:40|0.0019842
02:38:41|0.0019842
02:38:43|0.0019842
02:38:43|0.0019842
02:38:45|0.0019842
02:38:46|0.0019842
02:38:47|0.0019842
02:38:47|0.0019842
02:38:50|0.001985
02:38:50|0.001985
02:38:52|0.001985
02:38:54|0.0019837
02:38:54|0.0019837
02:38:55|0.0019837
02:38:56|0.0019828
02:38:58|0.0019828
02:38:58|0.0019828
02:38:59|0.0019828
02:39:00|0.0019828
02:39:02|0.0019828
02:39:03|0.0019828
02:39:04|0.0019834
02:39:05|0.0019836
02:39:06|0.0019836
02:39:07|0.0019859
02:39:08|0.0019859
02:39:09|0.0019859
02:39:10|0.0019846
02:39:12|0.0019846
02:39:13|0.0019846
02:39:14|0.0019846
02:39:15|0.0019852
02:39:15|0.0019852
02:39:16|0.0019852
02:39:18|0.001986
02:39:19|0.001986
02:39:19|0.0019862
02:39:21|0.0019862
02:39:21|0.0019859
02:39:22|0.0019859
02:39:24|0.0019859
02:39:25|0.0019859
02:39:25|0.0019859
02:39:27|0.0019843
02:39:28|0.0019855
02:39:29|0.0019855
02:39:30|0.0019855
02:39:31|0.0019855
02:39:32|0.0019849
02:39:33|0.0019849
02:39:34|0.0019849
02:39:35|0.0019849
02:39:36|0.0019842
02:39:37|0.0019842
02:39:38|0.0019842
02:39:39|0.0019842
02:39:40|0.0019842
02:39:41|0.0019842
02:39:42|0.0019842
02:39:43|0.0019842
02:39:44|0.0019842
02:39:45|0.0019842
02:39:46|0.0019842
02:39:47|0.0019842
02:39:48|0.0019842
02:39:50|0.0019842
02:39:50|0.0019842
02:39:52|0.0019842
02:39:54|0.0019842
02:39:54|0.0019841
02:39:56|0.0019841
02:39:56|0.0019841
02:39:57|0.0019841
02:39:59|0.0019841
02:40:00|0.0019841
02:40:01|0.0019841
02:40:02|0.0019849
02:40:03|0.0019849
02:40:04|0.001985
02:40:05|0.0019849
02:40:06|0.0019849
02:40:07|0.0019849
02:40:08|0.0019849
02:40:09|0.0019849
02:40:10|0.0019856
02:40:11|0.0019856
02:40:12|0.0019856
02:40:13|0.0019856
02:40:14|0.0019856
02:40:15|0.0019856
02:40:16|0.0019856
02:40:17|0.0019856
02:40:18|0.0019856
02:40:19|0.0019856
02:40:20|0.0019856
02:40:21|0.0019856
02:40:22|0.0019853
02:40:23|0.0019853
02:40:24|0.0019859
02:40:25|0.0019852
02:40:26|0.0019852
02:40:27|0.0019851
02:40:28|0.001985
02:40:29|0.001985
02:40:31|0.001985
02:40:31|0.001985
02:40:33|0.001985
02:40:34|0.001985
02:40:35|0.001985
02:40:35|0.001985
02:40:36|0.001985
02:40:37|0.001985
02:40:38|0.001985
02:40:39|0.0019846
02:40:40|0.0019846
02:40:43|0.0019846
02:40:43|0.0019846
02:40:44|0.0019846
02:40:45|0.0019846
02:40:46|0.0019846
02:40:47|0.0019849
02:40:48|0.0019849
02:40:49|0.0019849
02:40:51|0.0019849
02:41:53|0.0019871
02:41:53|0.0019876
02:41:54|0.0019876
02:41:56|0.0019876
02:41:57|0.0019882
02:41:58|0.0019882
02:41:59|0.0019879
02:42:01|0.0019879
02:42:03|0.0019879
02:42:04|0.0019879
02:42:05|0.0019879
02:42:05|0.0019879
02:42:07|0.0019879
02:42:07|0.0019879
02:42:08|0.0019879
02:42:09|0.001988
02:42:10|0.001988
02:42:12|0.001988
02:42:13|0.0019878
02:42:14|0.0019878
02:42:15|0.0019877
02:42:16|0.0019869
02:42:17|0.0019869
02:42:18|0.0019869
02:42:19|0.0019869
02:42:20|0.0019869
02:42:22|0.0019869
02:42:22|0.0019869
02:42:24|0.001988
02:42:25|0.0019885
02:42:26|0.0019885
02:42:26|0.0019885
02:42:27|0.0019885
02:42:29|0.0019885
02:42:30|0.0019893
02:42:31|0.001989
02:42:32|0.0019894
02:42:32|0.0019894
02:42:33|0.0019895
02:42:35|0.0019895
02:42:35|0.0019895
02:42:37|0.0019897
02:42:37|0.0019897
02:42:39|0.0019897
02:42:40|0.0019897
02:42:40|0.0019898
02:42:42|0.0019898
02:42:43|0.0019899
02:42:43|0.0019894
02:42:44|0.0019894
02:42:45|0.0019901
02:42:47|0.0019901
02:42:48|0.0019901
02:42:48|0.0019901
02:42:49|0.0019901
02:42:51|0.0019903
02:42:51|0.0019903
02:42:53|0.0019903
02:42:54|0.0019904
02:42:55|0.0019904
02:42:56|0.0019904
02:42:57|0.0019903
02:42:58|0.0019903
02:42:59|0.0019903
02:43:00|0.0019903
02:43:02|0.0019896
02:43:03|0.0019896
02:43:04|0.0019896
02:43:05|0.0019896
02:43:06|0.0019896
02:43:08|0.0019906
02:43:09|0.0019906
02:43:10|0.0019911
02:43:11|0.0019911
02:43:12|0.0019911
02:43:13|0.0019911
02:43:14|0.0019911
02:43:15|0.0019911
02:43:16|0.0019911
02:43:17|0.0019911
02:43:18|0.0019917
02:43:19|0.001992
02:43:20|0.001992
02:43:21|0.0019923
02:43:22|0.0019924
02:43:23|0.0019924
02:43:24|0.0019924
02:43:25|0.0019924
02:43:26|0.0019924
02:43:27|0.0019924
02:43:28|0.0019924
02:43:29|0.0019924
02:43:30|0.0019928
02:43:31|0.0019928
02:43:32|0.0019929
02:43:33|0.0019929
02:43:34|0.0019935
02:43:35|0.0019935
02:43:36|0.0019935
02:43:37|0.0019935
02:43:38|0.0019935
02:43:39|0.0019935
02:43:40|0.0019935
02:43:41|0.0019935
02:43:42|0.0019935
02:43:43|0.0019935
02:43:44|0.0019929
02:43:45|0.0019929
02:43:46|0.0019929
02:43:47|0.0019929
02:43:48|0.0019929
02:43:49|0.0019929
02:43:50|0.0019929
02:43:51|0.0019929
02:43:52|0.0019929
02:43:53|0.0019929
02:43:55|0.0019929
02:43:56|0.0019929
02:43:57|0.0019923
02:43:58|0.0019923
02:44:00|0.0019923
02:44:00|0.0019923
02:44:01|0.0019923
02:44:03|0.0019923
02:44:04|0.0019923
02:44:05|0.0019923
02:44:06|0.0019923
02:44:07|0.0019916
02:44:08|0.0019916
02:44:09|0.0019916
02:44:11|0.0019914
02:44:12|0.0019914
02:44:12|0.0019914
02:44:14|0.0019914
02:44:14|0.0019914
02:44:16|0.0019914
02:44:17|0.001992
02:44:18|0.001992
02:44:19|0.001992
02:44:20|0.001992
02:44:21|0.001992
02:44:21|0.001992
02:44:23|0.001992
02:44:25|0.001992
02:44:25|0.0019914
02:44:27|0.0019914
02:44:28|0.0019914
02:44:29|0.0019914
02:44:30|0.0019914
02:44:31|0.0019914
02:44:32|0.0019914
02:44:33|0.001991
02:44:34|0.001991
02:44:35|0.001991
02:44:36|0.001991
02:44:37|0.0019908
02:44:38|0.0019901
02:44:39|0.0019901
02:44:40|0.0019901
02:44:41|0.0019901
02:44:42|0.0019901
02:44:43|0.0019901
02:44:44|0.0019901
02:44:46|0.0019895
02:44:46|0.0019895
02:44:47|0.0019895
02:44:49|0.0019891
02:44:50|0.0019891
02:44:50|0.0019891
02:44:52|0.0019891
02:44:52|0.0019891
02:44:54|0.0019903
02:44:55|0.0019903
02:44:56|0.0019903
02:44:58|0.0019903
02:44:59|0.0019898
02:45:00|0.0019898
02:45:01|0.0019898
02:45:03|0.0019898
02:45:04|0.0019893
02:45:05|0.0019893
02:45:06|0.0019893
02:45:07|0.0019893
02:45:08|0.0019893
02:45:09|0.0019893
02:45:10|0.0019893
02:45:11|0.0019893
02:45:13|0.0019893
02:45:14|0.0019903
02:45:14|0.0019903
02:45:16|0.0019903
02:45:17|0.0019903
02:45:17|0.0019903
02:45:18|0.0019903
02:45:20|0.0019903
02:45:20|0.0019903
02:45:21|0.0019903
02:45:23|0.0019903
02:45:23|0.0019903
02:45:25|0.0019903
02:45:26|0.0019903
02:45:26|0.0019903
02:45:27|0.0019903
02:45:29|0.0019903
02:45:29|0.0019903
02:45:30|0.0019903
02:45:31|0.0019903
02:45:32|0.0019903
02:45:33|0.0019903
02:45:35|0.0019903
02:45:35|0.0019967
02:45:36|0.0019989
02:45:38|0.0019973
02:45:39|0.0019986
02:45:40|0.0019986
02:45:41|0.0019986
02:45:42|0.0019987
02:45:43|0.0019987
02:45:44|0.0019967
02:45:46|0.0019967
02:45:46|0.002
02:45:47|0.0019992
02:45:48|0.0019987
02:45:49|0.0019984
02:45:51|0.0019975
02:45:52|0.0019975
02:45:53|0.0019975
02:45:54|0.0019975
02:45:54|0.0019975
02:45:57|0.0019975
02:45:58|0.0019991
02:45:59|0.0019995
02:46:01|0.0019995
02:46:01|0.0019995
02:46:03|0.0019995
02:46:04|0.0019995
02:46:05|0.0019995
02:46:06|0.0019995
02:46:07|0.0019995
02:46:08|0.0019979
02:46:09|0.0019979
02:46:10|0.0019979
02:46:11|0.0019979
02:46:12|0.0019979
02:46:13|0.0019979
02:46:14|0.0019981
02:46:15|0.0019981
02:46:16|0.0019981
02:46:17|0.0019981
02:46:18|0.0019976
02:46:19|0.0019976
02:46:20|0.0019976
02:46:20|0.0019976
02:46:22|0.0019976
02:46:23|0.0019976
02:46:24|0.0019976
02:46:25|0.0019976
02:46:26|0.0019976
02:46:27|0.0019976
02:46:28|0.0019976
02:46:29|0.0019976
02:46:30|0.0019976
02:46:31|0.0019976
02:46:32|0.0019976
02:46:33|0.0019988
02:46:34|0.0019988
02:46:35|0.0019988
02:46:35|0.0019979
02:46:37|0.0019979
02:46:37|0.0019979
02:46:39|0.0019979
02:46:39|0.0019979
02:46:41|0.0019976
02:46:42|0.0019982
02:46:43|0.0019982
02:46:44|0.0019982
02:46:45|0.0019992
02:46:46|0.0019992
02:46:47|0.0019992
02:46:48|0.0019992
02:46:49|0.0019992
02:46:50|0.0019992
02:46:51|0.0019992
02:46:51|0.0019992
02:46:53|0.0019992
02:46:53|0.0019992
02:46:55|0.0019992
02:46:56|0.0019992
02:46:58|0.0019983
02:46:58|0.0019983
02:46:59|0.0019983
02:47:00|0.0019984
02:47:02|0.0019976
02:47:03|0.0019975
02:47:04|0.0019975
02:47:05|0.0019975
02:47:07|0.0019985
02:47:08|0.0019999
02:47:08|0.0019999
02:47:10|0.0019985
02:47:11|0.0019985
02:47:12|0.0019985
02:47:13|0.002
02:47:14|0.0019992
02:47:15|0.0019991
02:47:16|0.0019991
02:47:17|0.0019991
02:47:18|0.0019991
02:47:19|0.0019991
02:47:19|0.0019978
02:47:21|0.0019974
02:47:22|0.0019974
02:47:23|0.0019974
02:47:24|0.0019974
02:47:25|0.001999
02:47:25|0.001999
02:47:27|0.001998
02:47:28|0.001998
02:47:29|0.001998
02:47:30|0.001998
02:47:31|0.001998
02:47:31|0.001998
02:47:33|0.001998
02:47:34|0.001998
02:47:35|0.001998
02:47:36|0.001998
02:47:37|0.001998
02:47:38|0.0019987
02:47:39|0.0019987
02:47:39|0.0019987
02:47:41|0.0019978
02:47:42|0.0019978
02:47:42|0.0019978
02:47:43|0.0019978
02:47:44|0.0019978
02:47:46|0.0019978
02:47:47|0.0019978
02:47:48|0.0019985
02:47:49|0.0019985
02:47:50|0.0019982
02:47:51|0.0019982
02:47:52|0.0019975
02:47:52|0.0019975
02:47:54|0.0019975
02:47:55|0.0019975
02:47:56|0.0019975
02:47:57|0.0019972
02:47:58|0.0019978
02:48:00|0.0019978
02:48:00|0.0019977
02:48:02|0.0019977
02:48:03|0.0019975
02:48:04|0.0019975
02:48:05|0.0019975
02:48:06|0.001998
02:48:07|0.001998
02:48:08|0.0019984
02:48:10|0.001999
02:48:11|0.001999
02:48:11|0.001999
02:48:13|0.001999
02:48:14|0.001999
02:48:15|0.001999
02:48:16|0.001999
02:48:16|0.001999
02:48:18|0.001999
02:48:19|0.001999
02:48:20|0.001999
02:48:20|0.001999
02:48:23|0.001999
02:48:23|0.001999
02:48:24|0.001999
02:48:25|0.001999
02:48:27|0.001999
02:48:27|0.002
02:48:28|0.002
02:48:29|0.002
02:48:30|0.002
02:48:31|0.002
02:48:32|0.0019999
02:48:33|0.002
02:48:34|0.002
02:48:35|0.002
02:48:36|0.002
02:48:37|0.002
02:48:38|0.0019999
02:48:39|0.0019999
02:48:40|0.0019988
02:48:41|0.0019988
02:48:42|0.0019988
02:48:43|0.0019988
02:48:44|0.0019988
02:48:45|0.0019988
02:48:46|0.0019982
02:48:47|0.0019982
02:48:48|0.0019982
02:48:49|0.0019978
02:48:50|0.0019978
02:48:51|0.0019983
02:48:52|0.0019983
02:48:53|0.0019983
02:48:54|0.0019983
02:48:55|0.0019983
02:48:56|0.0019983
02:48:57|0.0019983
02:48:59|0.0019983
02:49:01|0.0019987
02:49:02|0.0019987
02:49:03|0.0019987
02:49:04|0.0019987
02:49:05|0.0019987
02:49:06|0.0019987
02:49:07|0.0019987
02:49:09|0.0019987
02:49:09|0.0019987
02:49:10|0.0019987
02:49:11|0.0019987
02:49:12|0.0019989
02:49:14|0.0019989
02:49:14|0.0019989
02:49:15|0.0019989
02:49:16|0.0019989
02:49:17|0.0019989
02:49:18|0.0019989
02:49:19|0.0019989
02:49:20|0.0019989
02:49:21|0.0019989
02:49:22|0.0019989
02:49:23|0.0019989
02:49:24|0.0019988
02:49:25|0.0019988
02:49:26|0.0019988
02:49:27|0.0019988
02:49:28|0.0019988
02:49:29|0.0019988
02:49:30|0.0019988
02:49:31|0.0019988
02:49:32|0.0019988
02:49:33|0.001999
02:49:34|0.001999
02:49:35|0.001999
02:49:36|0.001999
02:49:37|0.001999
02:49:38|0.001999
02:49:39|0.0019995
02:49:40|0.0019995
02:49:41|0.0019995
02:49:42|0.0019995
02:49:43|0.0019995
02:49:44|0.0019995
02:49:45|0.0019995
02:49:46|0.001999
02:49:47|0.001999
02:49:48|0.0019984
02:49:49|0.001998
02:49:50|0.001998
02:49:51|0.001998
02:49:52|0.0019989
02:49:53|0.0019989
02:49:55|0.0019989
02:49:55|0.0019984
02:49:56|0.0019984
02:49:57|0.0019983
02:49:58|0.0019983
02:50:00|0.0019983
02:50:01|0.0019983
02:50:03|0.0019983
02:50:03|0.0019983
02:50:05|0.0019983
02:50:06|0.0019991
02:50:07|0.0019991
02:50:08|0.0019991
02:50:09|0.0019991
02:50:09|0.0019999
02:50:10|0.0019999
02:50:12|0.0019999
02:50:13|0.0019999
02:50:14|0.001999
02:50:15|0.001999
02:50:16|0.001999
02:50:17|0.0019989
02:50:18|0.0019989
02:50:19|0.0019989
02:50:20|0.0019989
02:50:21|0.0019989
02:50:22|0.0019989
02:50:23|0.0019986
02:50:24|0.0019986
02:50:25|0.0019986
02:50:26|0.0019992
02:50:27|0.0019992
02:50:28|0.0020001
02:50:29|0.0020001
02:50:30|0.002
02:50:31|0.002
02:50:32|0.002
02:50:33|0.002
02:50:34|0.002
02:50:35|0.002
02:50:36|0.002
02:50:37|0.002
02:50:38|0.002
02:50:39|0.002
02:50:40|0.002
02:50:41|0.0019999
02:50:42|0.0019996
02:50:43|0.0019996
02:50:44|0.0019996
02:50:45|0.0020006
02:50:46|0.0020015
02:50:47|0.0020007
02:50:48|0.0020007
02:50:49|0.0020007
02:50:50|0.0020012
02:50:51|0.0020025
02:50:52|0.0020025
02:50:53|0.002002
02:50:54|0.002002
02:50:55|0.0020021
02:50:56|0.0020024
02:50:57|0.0020024
02:50:58|0.002002
02:50:59|0.0020026
02:51:00|0.0020036
02:51:02|0.0020022
02:51:03|0.002003
02:51:04|0.0020044
02:51:05|0.0020044
02:51:07|0.0020044
02:51:07|0.0020044
02:51:08|0.0020044
02:51:09|0.002005
02:51:11|0.0020044
02:51:11|0.0020024
02:51:12|0.0020045
02:51:13|0.0020049
02:51:15|0.0020049
02:51:16|0.0020049
02:51:17|0.0020031
02:51:17|0.0020041
02:51:18|0.0020041
02:51:19|0.0020041
02:51:22|0.0020033
02:51:22|0.0020024
02:51:23|0.0020035
02:51:24|0.0020035
02:51:26|0.0020042
02:51:27|0.0020042
02:51:28|0.0020033
02:51:29|0.0020033
02:51:30|0.0020032
02:51:31|0.0020035
02:51:32|0.0020024
02:51:33|0.0020023
02:51:34|0.0020029
02:51:35|0.0020029
02:51:36|0.0020021
02:51:37|0.002001
02:51:38|0.002001
02:51:39|0.0020015
02:51:40|0.0020015
02:51:41|0.0020014
02:51:42|0.0020014
02:51:43|0.0020014
02:51:44|0.0020014
02:51:45|0.0020014
02:51:46|0.0020014
02:51:47|0.0020014
02:51:48|0.0020014
02:51:49|0.0020014
02:51:50|0.0020015
02:51:51|0.0020007
02:51:52|0.002
02:51:53|0.0019998
02:51:54|0.0019998
02:51:55|0.0019998
02:51:56|0.0019998
02:51:57|0.0019998
02:51:58|0.0019998
02:51:59|0.0019998
02:52:00|0.0019998
02:52:01|0.0019998
02:52:03|0.0020001
02:52:04|0.0020001
02:52:06|0.0020001
02:52:07|0.0020001
02:52:07|0.0020001
02:52:08|0.0020001
02:52:10|0.0020001
02:52:10|0.0019992
02:52:12|0.001999
02:52:12|0.0019992
02:52:14|0.0019992
02:52:15|0.0019998
02:52:15|0.0019998
02:52:17|0.0019998
02:52:18|0.0019998
02:52:19|0.0019998
02:52:20|0.0019998
02:52:21|0.0019998
02:52:23|0.0019998
02:52:23|0.0019998
02:52:25|0.0019998
02:52:26|0.0019998
02:52:27|0.0020008
02:52:28|0.0020008
02:52:28|0.0020009
02:52:29|0.0020009
02:52:30|0.0020008
02:52:32|0.0020008
02:52:33|0.0020008
02:52:33|0.0020008
02:52:35|0.0020008
02:52:37|0.0020003
02:52:37|0.0020003
02:52:38|0.0020003
02:52:39|0.0020003
02:52:40|0.0020003
02:52:41|0.0020008
02:52:42|0.002001
02:52:43|0.0020038
02:52:45|0.0020016
02:52:45|0.0020008
02:52:46|0.0020008
02:52:47|0.0020008
02:52:48|0.0020008
02:52:49|0.0020008
02:52:50|0.0020008
02:52:51|0.0020025
02:52:52|0.002003
02:52:53|0.0020027
02:52:54|0.0020027
02:52:55|0.0020027
02:52:56|0.0020027
02:52:57|0.0020027
02:52:59|0.0020027
02:52:59|0.0020037
02:53:00|0.002003
02:53:01|0.0020015
02:53:03|0.0020013
02:53:05|0.0020013
02:53:06|0.0020013
02:53:07|0.0020013
02:53:08|0.0020011
02:53:09|0.0020011
02:53:10|0.0020011
02:53:12|0.0020011
02:53:12|0.0020011
02:53:13|0.0020013
02:53:15|0.0020001
02:53:16|0.0020001
02:53:16|0.0020001
02:53:17|0.0020001
02:53:18|0.0020001
02:53:20|0.0020001
02:53:20|0.0020001
02:53:22|0.0020001
02:53:23|0.0020001
02:53:24|0.0019995
02:53:25|0.0020001
02:53:26|0.0020001
02:53:27|0.0020001
02:53:28|0.0020001
02:53:29|0.0020006
02:53:30|0.0020006
02:53:31|0.0019998
02:53:31|0.0020014
02:53:32|0.0020014
02:53:34|0.0020014
02:53:34|0.0020008
02:53:35|0.0020008
02:53:36|0.0019997
02:53:37|0.0019997
02:53:39|0.0019994
02:53:40|0.0019994
02:53:41|0.0019994
02:53:42|0.0019994
02:53:43|0.0019994
02:53:44|0.0020011
02:53:45|0.0020001
02:53:46|0.0020001
02:53:47|0.0019987
02:53:48|0.002
02:53:49|0.002
02:53:50|0.0020006
02:53:51|0.002
02:53:52|0.0020004
02:53:53|0.0019998
02:53:54|0.0020001
02:53:55|0.0020001
02:53:56|0.0019997
02:53:57|0.0019997
02:53:58|0.0019997
02:53:59|0.002
02:54:00|0.0019991
02:54:01|0.0019991
02:54:02|0.0019991
02:54:03|0.0019997
02:54:05|0.0019998
02:54:06|0.0019983
02:54:07|0.0019983
02:54:09|0.001998
02:54:09|0.001998
02:54:10|0.0019986
02:54:12|0.0019984
02:54:12|0.0019984
02:54:13|0.0019984
02:54:15|0.0019975
02:54:16|0.0019972
02:54:17|0.0019963
02:54:18|0.0019961
02:54:18|0.0019961
02:54:20|0.0019961
02:54:21|0.0019967
02:54:22|0.0019964
02:54:23|0.0019975
02:54:24|0.0019975
02:54:25|0.0019975
02:54:26|0.0019975
02:54:27|0.0019975
02:54:28|0.0019975
02:54:29|0.001999
02:54:30|0.001999
02:54:31|0.001999
02:54:32|0.001999
02:54:33|0.0019996
02:54:34|0.0019998
02:54:35|0.0020013
02:54:36|0.0020013
02:54:37|0.0020013
02:54:38|0.0019993
02:54:39|0.0019993
02:54:39|0.0019993
02:54:41|0.0019993
02:54:42|0.0019993
02:54:43|0.0019993
02:54:44|0.0019993
02:54:45|0.0019993
02:54:46|0.0019993
02:54:47|0.0019993
02:54:48|0.0019993
02:54:49|0.0020015
02:54:50|0.0020015
02:54:50|0.0020018
02:54:52|0.0020029
02:54:52|0.0020024
02:54:54|0.0020024
02:54:55|0.002003
02:54:56|0.002003
02:54:57|0.002003
02:54:58|0.002003
02:54:58|0.0020025
02:55:00|0.0020025
02:55:01|0.0020025
02:55:02|0.0020025
02:55:03|0.0020025
02:55:04|0.0020025
02:55:06|0.0020072
02:55:07|0.0020102
02:55:09|0.0020111
02:55:09|0.0020107
02:55:11|0.0020086
02:55:11|0.0020079
02:55:12|0.0020067
02:55:14|0.0020081
02:55:15|0.0020059
02:55:17|0.0020049
02:55:17|0.0020037
02:55:18|0.0020035
02:55:19|0.0020032
02:55:21|0.0020037
02:55:22|0.0020037
02:55:24|0.0020052
02:55:25|0.0020063
02:55:26|0.0020051
02:55:27|0.0020051
02:55:28|0.0020051
02:55:29|0.0020051
02:55:30|0.0020067
02:55:31|0.0020068
02:55:32|0.0020067
02:55:33|0.0020075
02:55:34|0.0020071
02:55:35|0.0020079
02:55:36|0.0020086
02:55:37|0.0020073
02:55:38|0.0020073
02:55:39|0.0020073
02:55:40|0.0020073
02:55:41|0.0020083
02:55:42|0.0020083
02:55:43|0.0020088
02:55:44|0.002009
02:55:45|0.002009
02:55:46|0.0020122
02:55:47|0.0020141
02:55:48|0.0020146
02:55:49|0.0020138
02:55:50|0.0020139
02:55:51|0.0020125
02:55:52|0.002014
02:55:53|0.0020149
02:55:54|0.0020147
02:55:55|0.0020143
02:55:56|0.0020129
02:55:57|0.0020129
02:55:58|0.0020148
02:55:59|0.0020123
02:56:00|0.0020136
02:56:01|0.0020137
02:56:02|0.0020152
02:56:03|0.0020152
02:56:04|0.0020152
02:56:05|0.0020127
02:56:07|0.0020153
02:56:08|0.0020132
02:56:10|0.002015
02:56:12|0.0020134
02:56:12|0.0020134
02:56:14|0.002015
02:56:14|0.002015
02:56:15|0.002015
02:56:17|0.002015
02:56:17|0.0020155
02:56:18|0.0020148
02:56:19|0.0020152
02:56:21|0.0020156
02:56:21|0.0020159
02:56:22|0.002016
02:56:23|0.0020156
02:56:24|0.0020132
02:56:25|0.0020135
02:56:26|0.0020138
02:56:27|0.0020146
02:56:28|0.0020155
02:56:29|0.0020159
02:56:31|0.0020159
02:56:32|0.0020159
02:56:33|0.0020159
02:56:34|0.002015
02:56:35|0.002015
02:56:36|0.0020144
02:56:37|0.0020149
02:56:38|0.0020146
02:56:39|0.0020143
02:56:40|0.0020141
02:56:41|0.0020141
02:56:42|0.0020141
02:56:43|0.0020135
02:56:44|0.0020135
02:56:45|0.0020135
02:56:46|0.0020149
02:56:47|0.0020149
02:56:48|0.0020149
02:56:49|0.0020149
02:56:50|0.0020149
02:56:51|0.0020149
02:56:52|0.0020127
02:56:53|0.0020143
02:56:54|0.0020143
02:56:55|0.0020143
02:56:56|0.0020147
02:56:57|0.002014
02:56:58|0.002014
02:56:59|0.002014
02:57:00|0.002014
02:57:01|0.002014
02:57:02|0.002014
02:57:03|0.002014
02:57:04|0.0020126
02:57:05|0.0020126
02:57:06|0.0020126
02:57:08|0.002012
02:57:10|0.002012
02:57:10|0.0020112
02:57:11|0.0020121
02:57:12|0.0020117
02:57:13|0.0020105
02:57:14|0.0020101
02:57:16|0.0020101
02:57:16|0.0020107
02:57:17|0.0020101
02:57:18|0.0020101
02:57:20|0.0020101
02:57:21|0.0020077
02:57:22|0.0020077
02:57:23|0.0020077
02:57:24|0.0020084
02:57:25|0.0020084
02:57:26|0.0020103
02:57:27|0.0020103
02:57:28|0.0020103
02:57:30|0.0020094
02:57:31|0.0020106
02:57:31|0.0020106
02:57:32|0.0020106
02:57:34|0.0020106
02:57:35|0.0020104
02:57:36|0.0020104
02:57:37|0.0020104
02:57:38|0.0020104
02:57:39|0.0020104
02:57:40|0.0020104
02:57:41|0.0020104
02:57:42|0.0020104
02:57:43|0.0020093
02:57:44|0.0020078
02:57:45|0.0020075
02:57:46|0.0020081
02:57:47|0.0020078
02:57:49|0.0020078
02:57:49|0.0020091
02:57:51|0.0020085
02:57:52|0.0020085
02:57:53|0.0020085
02:57:54|0.0020085
02:57:55|0.0020085
02:57:56|0.0020085
02:57:57|0.0020085
02:57:58|0.0020085
02:57:59|0.0020078
02:58:00|0.0020078
02:58:01|0.0020078
02:58:01|0.0020077
02:58:02|0.0020077
02:58:04|0.0020077
02:58:05|0.0020077
02:58:06|0.0020074
02:58:06|0.0020074
02:58:09|0.002008
02:58:10|0.0020077
02:58:12|0.0020079
02:58:13|0.0020081
02:58:14|0.0020081
02:58:15|0.0020081
02:58:16|0.0020079
02:58:18|0.0020079
02:58:19|0.0020079
02:58:19|0.0020082
02:58:20|0.0020082
02:58:22|0.0020087
02:58:22|0.0020087
02:58:24|0.0020082
02:58:25|0.0020082
02:58:25|0.0020082
02:58:26|0.0020082
02:58:28|0.0020082
02:58:28|0.0020082
02:58:30|0.0020082
02:58:31|0.0020082
02:58:32|0.0020086
02:58:33|0.0020084
02:58:33|0.0020084
02:58:34|0.0020084
02:58:35|0.0020084
02:58:37|0.0020082
02:58:37|0.002007
02:58:39|0.002008
02:58:40|0.002008
02:58:41|0.0020087
02:58:41|0.0020084
02:58:42|0.0020084
02:58:44|0.0020084
02:58:45|0.0020083
02:58:45|0.0020083
02:58:47|0.0020083
02:58:47|0.0020083
02:58:49|0.0020083
02:58:49|0.0020073
02:58:50|0.0020073
02:58:51|0.0020077
02:58:52|0.0020076
02:58:54|0.0020076
02:58:54|0.0020076
02:58:56|0.0020076
02:58:56|0.0020076
02:58:57|0.0020076
02:58:58|0.0020077
02:59:00|0.0020077
02:59:01|0.0020063
02:59:02|0.0020063
02:59:03|0.0020066
02:59:04|0.0020066
02:59:05|0.0020066
02:59:06|0.0020066
02:59:07|0.002007
02:59:09|0.0020065
02:59:10|0.0020065
02:59:11|0.0020065
02:59:12|0.0020065
02:59:14|0.0020084
02:59:15|0.0020085
02:59:16|0.0020085
02:59:17|0.0020089
02:59:18|0.002009
02:59:19|0.0020082
02:59:20|0.0020082
02:59:21|0.0020082
02:59:22|0.0020078
02:59:23|0.002008
02:59:24|0.0020078
02:59:25|0.0020078
02:59:26|0.0020078
02:59:27|0.0020078
02:59:28|0.0020078
02:59:29|0.0020078
02:59:30|0.0020078
02:59:31|0.0020072
02:59:32|0.0020072
02:59:33|0.0020072
02:59:34|0.002008
02:59:35|0.002008
02:59:36|0.002008
02:59:37|0.0020081
02:59:39|0.0020094
02:59:40|0.0020094
02:59:40|0.0020095
02:59:41|0.0020095
02:59:42|0.0020095
02:59:43|0.0020096
02:59:44|0.0020094
02:59:45|0.0020094
02:59:46|0.0020094
02:59:47|0.0020094
02:59:48|0.0020094
02:59:49|0.0020094
02:59:50|0.0020115
02:59:51|0.0020115
02:59:52|0.0020117
02:59:53|0.0020117
02:59:54|0.0020117
02:59:55|0.0020117
02:59:56|0.002012
02:59:57|0.002012
02:59:58|0.0020124
02:59:59|0.0020134
03:00:00|0.0020119
03:00:01|0.0020116
03:00:02|0.0020116
03:00:03|0.0020116
03:00:04|0.0020116
03:00:06|0.0020101
03:00:07|0.0020102
03:00:07|0.0020124
03:00:08|0.0020124
03:00:10|0.0020124
03:00:12|0.0020124
03:00:13|0.0020124
03:00:14|0.0020124
03:00:15|0.0020124
03:00:16|0.0020124
03:00:17|0.0020117
03:00:18|0.0020117
03:00:19|0.002011
03:00:20|0.002011
03:00:21|0.002011
03:00:22|0.002011
03:00:23|0.0020124
03:00:24|0.0020124
03:00:25|0.0020124
03:00:26|0.0020124
03:00:27|0.0020124
03:00:28|0.0020124
03:00:29|0.0020124
03:00:30|0.0020107
03:00:31|0.0020107
03:00:32|0.0020107
03:00:33|0.0020107
03:00:34|0.0020107
03:00:35|0.0020107
03:00:36|0.0020107
03:00:37|0.0020107
03:00:38|0.0020107
03:00:39|0.0020107
03:00:40|0.0020107
03:00:41|0.0020116
03:00:42|0.0020118
03:00:43|0.0020115
03:00:44|0.0020119
03:00:45|0.0020118
03:00:46|0.0020118
03:00:47|0.0020116
03:00:48|0.0020116
03:00:49|0.0020116
03:00:50|0.0020114
03:00:51|0.0020114
03:00:52|0.0020114
03:00:53|0.0020114
03:00:54|0.002011
03:00:55|0.002011
03:00:56|0.0020106
03:00:57|0.0020106
03:00:58|0.0020101
03:00:59|0.0020101
03:01:00|0.0020101
03:01:02|0.00201
03:01:02|0.00201
03:01:03|0.00201
03:01:04|0.00201
03:01:05|0.00201
03:01:06|0.00201
03:01:07|0.00201
03:01:08|0.0020095
03:01:09|0.0020096
03:01:11|0.0020096
03:01:13|0.00201
03:01:14|0.00201
03:01:15|0.00201
03:01:16|0.00201
03:01:17|0.00201
03:01:17|0.00201
03:01:19|0.0020094
03:01:20|0.0020094
03:01:20|0.0020089
03:01:22|0.00201
03:01:23|0.00201
03:01:24|0.0020074
03:01:24|0.0020074
03:01:26|0.0020065
03:01:27|0.0020065
03:01:28|0.0020073
03:01:28|0.0020075
03:01:30|0.0020075
03:01:31|0.0020075
03:01:32|0.0020075
03:01:33|0.0020075
03:01:34|0.0020075
03:01:34|0.002007
03:01:36|0.002007
03:01:36|0.002007
03:01:37|0.002007
03:01:39|0.002007
03:01:39|0.002006
03:01:41|0.002006
03:01:42|0.0020068
03:01:43|0.0020068
03:01:44|0.0020068
03:01:44|0.0020068
03:01:46|0.0020068
03:01:46|0.002006
03:01:48|0.002006
03:01:48|0.0020066
03:01:50|0.0020065
03:01:51|0.0020054
03:01:52|0.0020037
03:01:52|0.0020037
03:01:54|0.0020037
03:01:54|0.0020037
03:01:56|0.0020054
03:01:57|0.002005
03:01:57|0.0020051
03:01:58|0.0020052
03:01:59|0.0020056
03:02:00|0.0020056
03:02:02|0.0020048
03:02:03|0.0020048
03:02:03|0.0020046
03:02:04|0.0020046
03:02:05|0.0020045
03:02:06|0.0020041
03:02:07|0.0020044
03:02:08|0.0020045
03:02:10|0.0020045
03:02:11|0.0020035
03:02:11|0.002003
03:02:14|0.0020021
03:02:15|0.0020037
03:02:17|0.002003
03:02:18|0.0020024
03:02:18|0.0020038
03:02:20|0.0020038
03:02:21|0.0020038
03:02:22|0.0020037
03:02:23|0.0020037
03:02:24|0.0020035
03:02:25|0.0020028
03:02:26|0.0020034
03:02:27|0.0020034
03:02:28|0.0020034
03:02:29|0.0020034
03:02:30|0.0020034
03:02:31|0.0020034
03:02:32|0.0020034
03:02:33|0.002003
03:02:35|0.0020026
03:02:35|0.0020026
03:02:37|0.0020026
03:02:37|0.0020026
03:02:39|0.0020022
03:02:40|0.0020022
03:02:41|0.0020026
03:02:42|0.0020026
03:02:42|0.0020026
03:02:43|0.0020012
03:02:44|0.0020013
03:02:45|0.0020009
03:02:47|0.0020002
03:02:48|0.0020002
03:02:48|0.0020002
03:02:49|0.0020002
03:02:51|0.0020002
03:02:52|0.0020002
03:02:53|0.0020002
03:02:54|0.0020006
03:02:55|0.0020006
03:02:56|0.0020006
03:02:56|0.0020006
03:02:57|0.0020026
03:02:58|0.0020026
03:02:59|0.0020024
03:03:00|0.0020024
03:03:01|0.0020024
03:03:02|0.0020021
03:03:03|0.0020022
03:03:04|0.0020022
03:03:05|0.0020022
03:03:06|0.0020022
03:03:07|0.0020022
03:03:08|0.0020022
03:03:09|0.0020022
03:03:11|0.0020022
03:03:11|0.0020021
03:03:13|0.0020021
03:03:15|0.0020021
03:03:16|0.0020021
03:03:16|0.0020021
03:03:19|0.0020021
03:03:19|0.0020021
03:03:20|0.0020021
03:03:22|0.0020021
03:03:23|0.0020021
03:03:24|0.0020021
03:03:25|0.0020021
03:03:26|0.0020021
03:03:27|0.0020025
03:03:29|0.0020025
03:03:29|0.0020025
03:03:31|0.0020016
03:03:32|0.0020016
03:03:33|0.0020016
03:03:34|0.0020016
03:03:35|0.0020016
03:03:36|0.0020016
03:03:38|0.0020016
03:03:39|0.0020016
03:03:40|0.0020016
03:03:41|0.0020035
03:03:42|0.0020034
03:03:43|0.0020034
03:03:44|0.0020034
03:03:45|0.0020034
03:03:46|0.0020034
03:03:47|0.0020034
03:03:48|0.0020034
03:03:49|0.0020034
03:03:50|0.0020034
03:03:51|0.0020034
03:03:52|0.0020041
03:03:53|0.0020055
03:03:54|0.0020055
03:03:55|0.0020055
03:03:56|0.0020055
03:03:57|0.0020055
03:03:58|0.0020049
03:03:59|0.0020049
03:04:01|0.0020057
03:04:02|0.0020046
03:04:02|0.0020046
03:04:03|0.0020046
03:04:04|0.0020046
03:04:05|0.0020046
03:04:06|0.0020046
03:04:08|0.0020047
03:04:08|0.0020047
03:04:09|0.0020047
03:04:11|0.0020047
03:04:12|0.0020059
03:04:12|0.0020052
03:04:14|0.0020056
03:04:15|0.0020056
03:04:16|0.0020065
03:04:18|0.0020065
03:04:19|0.0020081
03:04:20|0.0020081
03:04:22|0.0020081
03:04:22|0.0020081
03:04:24|0.0020081
03:04:25|0.0020081
03:04:26|0.0020092
03:04:26|0.0020087
03:04:28|0.0020087
03:04:28|0.0020087
03:04:30|0.0020087
03:04:31|0.0020087
03:04:31|0.0020087
03:04:32|0.0020087
03:04:34|0.0020091
03:04:35|0.0020091
03:04:36|0.0020091
03:04:37|0.0020103
03:04:38|0.0020106
03:04:39|0.0020106
03:04:40|0.0020106
03:04:41|0.0020115
03:04:42|0.0020115
03:04:43|0.0020115
03:04:44|0.0020141
03:04:45|0.002015
03:04:46|0.0020154
03:04:47|0.0020157
03:04:48|0.0020161
03:04:49|0.0020161
03:04:50|0.0020161
03:04:51|0.0020161
03:04:52|0.0020161
03:04:53|0.002015
03:04:54|0.0020135
03:04:55|0.0020135
03:04:56|0.0020135
03:04:57|0.0020146
03:04:58|0.0020133
03:04:59|0.0020142
03:05:00|0.0020146
03:05:01|0.0020146
03:05:02|0.0020139
03:05:03|0.0020135
03:05:04|0.0020135
03:05:05|0.002013
03:05:06|0.002013
03:05:07|0.0020131
03:05:08|0.0020131
03:05:09|0.0020131
03:05:10|0.0020137
03:05:11|0.0020137
03:05:12|0.0020116
03:05:14|0.0020129
03:05:16|0.0020135
03:05:17|0.0020126
03:05:18|0.0020115
03:05:19|0.0020115
03:05:21|0.0020116
03:05:22|0.0020124
03:05:23|0.0020126
03:05:25|0.0020131
03:05:25|0.0020129
03:05:27|0.0020129
03:05:27|0.0020129
03:05:29|0.0020129
03:05:29|0.0020129
03:05:31|0.0020129
03:05:32|0.0020129
03:05:33|0.002013
03:05:34|0.002013
03:05:35|0.0020127
03:05:36|0.002012
03:05:37|0.002012
03:05:38|0.002012
03:05:38|0.002012
03:05:40|0.0020127
03:05:41|0.0020127
03:05:42|0.0020127
03:05:43|0.0020129
03:05:44|0.0020126
03:05:45|0.0020126
03:05:46|0.0020126
03:05:47|0.0020123
03:05:48|0.0020123
03:05:49|0.0020123
03:05:50|0.0020123
03:05:51|0.0020123
03:05:53|0.002013
03:05:53|0.0020134
03:05:54|0.0020133
03:05:56|0.0020133
03:05:57|0.0020133
03:05:57|0.0020133
03:05:58|0.0020133
03:06:00|0.0020133
03:06:00|0.0020133
03:06:01|0.0020133
03:06:02|0.0020133
03:06:04|0.0020133
03:06:05|0.0020143
03:06:06|0.0020143
03:06:07|0.0020136
03:06:08|0.0020136
03:06:09|0.0020137
03:06:10|0.0020131
03:06:11|0.0020137
03:06:12|0.0020133
03:06:13|0.0020133
03:06:14|0.0020133
03:06:16|0.0020132
03:06:18|0.0020144
03:06:18|0.0020144
03:06:19|0.0020134
03:06:21|0.0020134
03:06:22|0.0020134
03:06:24|0.0020134
03:06:25|0.0020143
03:06:26|0.0020143
03:06:26|0.0020143
03:06:28|0.0020143
03:06:29|0.0020143
03:06:30|0.002013
03:06:30|0.0020128
03:06:33|0.0020128
03:06:33|0.0020135
03:06:34|0.0020136
03:06:36|0.0020136
03:06:37|0.0020136
03:06:38|0.0020136
03:06:38|0.0020136
03:06:40|0.0020136
03:06:41|0.0020136
03:06:42|0.0020136
03:06:43|0.0020147
03:06:44|0.0020154
03:06:46|0.0020154
03:06:46|0.0020154
03:06:47|0.0020154
03:06:48|0.0020154
03:06:49|0.0020157
03:06:50|0.0020157
03:06:51|0.0020155
03:06:52|0.0020165
03:06:53|0.0020166
03:06:54|0.0020166
03:06:55|0.0020166
03:06:56|0.0020162
03:06:57|0.0020167
03:06:58|0.0020167
03:06:59|0.0020167
03:07:00|0.0020167
03:07:01|0.0020167
03:07:02|0.0020175
03:07:03|0.0020178
03:07:05|0.0020181
03:07:06|0.0020188
03:07:07|0.0020188
03:07:08|0.0020188
03:07:09|0.0020169
03:07:10|0.0020169
03:07:11|0.0020176
03:07:12|0.0020176
03:07:13|0.0020176
03:07:14|0.0020172
03:07:15|0.0020149
03:07:16|0.0020159
03:07:17|0.0020185
03:07:19|0.0020148
03:07:20|0.0020148
03:07:21|0.0020151
03:07:22|0.002015
03:07:23|0.0020155
03:07:25|0.0020159
03:07:26|0.0020172
03:07:27|0.0020172
03:07:29|0.0020172
03:07:30|0.0020158
03:07:31|0.0020158
03:07:31|0.0020158
03:07:32|0.002016
03:07:34|0.002015
03:07:35|0.002015
03:07:35|0.002015
03:07:37|0.0020156
03:07:38|0.0020156
03:07:39|0.0020147
03:07:40|0.0020138
03:07:40|0.0020149
03:07:42|0.0020149
03:07:43|0.0020149
03:07:44|0.0020149
03:07:45|0.0020149
03:07:45|0.002015
03:07:47|0.002015
03:07:48|0.002015
03:07:48|0.002015
03:07:50|0.0020155
03:07:50|0.0020154
03:07:51|0.0020138
03:07:52|0.0020138
03:07:54|0.0020138
03:07:55|0.0020165
03:07:55|0.0020165
03:07:56|0.0020165
03:07:58|0.002017
03:07:58|0.002017
03:07:59|0.0020174
03:08:01|0.0020174
03:08:01|0.0020173
03:08:03|0.0020171
03:08:03|0.0020219
03:08:05|0.0020214
03:08:05|0.0020213
03:08:07|0.0020213
03:08:07|0.0020204
03:08:09|0.0020206
03:08:09|0.0020202
03:08:10|0.0020213
03:08:11|0.0020201
03:08:12|0.0020209
03:08:13|0.002022
03:08:15|0.002022
03:08:16|0.0020216
03:08:17|0.002022
03:08:18|0.0020219
03:08:19|0.0020219
03:08:20|0.0020215
03:08:22|0.0020215
03:08:23|0.002022
03:08:24|0.002021
03:08:25|0.0020212
03:08:26|0.0020208
03:08:27|0.0020195
03:08:28|0.0020195
03:08:29|0.0020195
03:08:30|0.0020204
03:08:31|0.0020204
03:08:32|0.0020204
03:08:33|0.0020202
03:08:34|0.0020202
03:08:35|0.0020197
03:08:35|0.002019
03:08:37|0.0020197
03:08:38|0.0020203
03:08:38|0.0020203
03:08:40|0.0020193
03:08:41|0.0020192
03:08:42|0.0020192
03:08:42|0.0020192
03:08:44|0.0020184
03:08:45|0.0020192
03:08:46|0.0020192
03:08:47|0.0020187
03:08:48|0.0020193
03:08:49|0.0020193
03:08:50|0.0020193
03:08:51|0.0020182
03:08:52|0.0020182
03:08:53|0.0020171
03:08:54|0.0020171
03:08:55|0.0020171
03:08:56|0.0020171
03:08:58|0.0020171
03:08:59|0.0020176
03:08:59|0.0020176
03:09:01|0.0020176
03:09:02|0.0020176
03:09:03|0.0020176
03:09:04|0.0020176
03:09:05|0.0020176
03:09:06|0.0020176
03:09:07|0.0020176
03:09:08|0.0020186
03:09:09|0.0020194
03:09:10|0.0020194
03:09:11|0.0020194
03:09:12|0.0020194
03:09:12|0.0020194
03:09:13|0.0020186
03:09:15|0.0020186
03:09:16|0.0020185
03:09:17|0.0020185
03:09:19|0.0020195
03:09:19|0.0020193
03:09:21|0.0020193
03:09:23|0.0020193
03:09:23|0.0020193
03:09:25|0.0020193
03:09:27|0.0020193
03:09:28|0.0020193
03:09:28|0.0020194
03:09:29|0.0020194
03:09:31|0.0020195
03:09:32|0.0020195
03:09:33|0.0020195
03:09:34|0.0020195
03:09:34|0.0020195
03:09:36|0.0020195
03:09:37|0.0020195
03:09:37|0.0020195
03:09:38|0.0020195
03:09:40|0.0020195
03:09:41|0.0020195
03:09:41|0.0020195
03:09:43|0.0020184
03:09:43|0.0020184
03:09:45|0.0020184
03:09:45|0.0020184
03:09:46|0.0020184
03:09:48|0.0020189
03:09:49|0.0020189
03:09:50|0.0020189
03:09:51|0.0020189
03:09:52|0.0020186
03:09:53|0.0020186
03:09:54|0.0020181
03:09:55|0.0020186
03:09:56|0.0020186
03:09:57|0.0020186
03:09:58|0.0020195
03:09:59|0.0020197
03:09:59|0.0020188
03:10:01|0.0020194
03:10:01|0.0020194
03:10:02|0.0020188
03:10:04|0.0020197
03:10:04|0.0020197
03:10:05|0.0020197
03:10:07|0.002019
03:10:07|0.002019
03:10:08|0.002019
03:10:09|0.002019
03:10:10|0.002019
03:10:11|0.0020194
03:10:12|0.0020194
03:10:14|0.0020194
03:10:15|0.0020194
03:10:15|0.0020194
03:10:16|0.0020194
03:10:17|0.0020194
03:10:19|0.0020186
03:10:20|0.0020186
03:10:21|0.0020198
03:10:22|0.0020198
03:10:24|0.0020198
03:10:25|0.0020214
03:10:27|0.0020211
03:10:27|0.0020211
03:10:28|0.0020211
03:10:29|0.0020211
03:10:31|0.0020204
03:10:31|0.0020204
03:10:32|0.0020204
03:10:33|0.0020204
03:10:34|0.00202
03:10:36|0.0020188
03:10:37|0.0020188
03:10:37|0.0020188
03:10:38|0.0020188
03:10:39|0.0020188
03:10:40|0.0020187
03:10:41|0.0020187
03:10:42|0.0020187
03:10:43|0.0020187
03:10:44|0.00202
03:10:46|0.0020197
03:10:46|0.0020197
03:10:47|0.0020197
03:10:48|0.0020188
03:10:50|0.0020188
03:10:50|0.0020188
03:10:51|0.0020188
03:10:53|0.002019
03:10:53|0.0020187
03:10:54|0.0020187
03:10:55|0.0020187
03:10:56|0.0020193
03:10:57|0.0020189
03:10:58|0.0020186
03:10:59|0.0020186
03:11:00|0.0020186
03:11:02|0.0020186
03:11:02|0.0020186
03:11:03|0.0020186
03:11:04|0.0020186
03:11:05|0.002019
03:11:06|0.0020198
03:11:07|0.0020198
03:11:08|0.0020198
03:11:09|0.0020198
03:11:10|0.0020198
03:11:11|0.0020198
03:11:12|0.0020198
03:11:13|0.0020198
03:11:15|0.0020198
03:11:16|0.0020199
03:11:16|0.0020199
03:11:17|0.0020199
03:11:19|0.0020199
03:11:20|0.0020199
03:11:21|0.0020199
03:11:22|0.0020199
03:11:24|0.0020199
03:11:25|0.0020199
03:11:26|0.0020199
03:11:27|0.0020193
03:11:28|0.0020193
03:11:29|0.0020193
03:11:30|0.0020193
03:11:31|0.0020193
03:11:33|0.0020187
03:11:33|0.0020187
03:11:34|0.0020202
03:11:35|0.0020202
03:11:36|0.0020202
03:11:37|0.0020202
03:11:38|0.0020202
03:11:39|0.0020202
03:11:40|0.0020205
03:11:41|0.0020205
03:11:42|0.0020205
03:11:43|0.0020204
03:11:44|0.0020186
03:11:45|0.0020186
03:11:46|0.0020195
03:11:47|0.0020195
03:11:48|0.0020186
03:11:49|0.0020164
03:11:50|0.0020184
03:11:52|0.0020184
03:11:53|0.0020184
03:11:53|0.0020184
03:11:54|0.0020184
03:11:55|0.0020184
03:11:56|0.002018
03:11:57|0.002018
03:11:58|0.002018
03:12:00|0.002018
03:12:01|0.002018
03:12:01|0.0020171
03:12:03|0.0020171
03:12:03|0.0020158
03:12:04|0.0020158
03:12:05|0.0020158
03:12:06|0.0020158
03:12:07|0.0020158
03:12:08|0.0020158
03:12:09|0.0020129
03:12:10|0.0020117
03:12:11|0.0020115
03:12:12|0.0020115
03:12:13|0.0020117
03:12:14|0.0020126
03:12:15|0.0020126
03:12:16|0.0020121
03:12:17|0.0020121
03:12:18|0.0020121
03:12:19|0.0020117
03:12:21|0.0020117
03:12:22|0.0020117
03:12:24|0.0020108
03:12:25|0.0020103
03:12:26|0.0020102
03:12:27|0.0020096
03:12:27|0.0020105
03:12:29|0.0020105
03:12:30|0.0020105
03:12:31|0.0020105
03:12:31|0.0020105
03:12:32|0.0020105
03:12:34|0.0020105
03:12:35|0.0020105
03:12:36|0.0020105
03:12:36|0.0020112
03:12:38|0.0020112
03:12:38|0.0020112
03:12:40|0.0020112
03:12:41|0.0020112
03:12:42|0.0020112
03:12:42|0.00201
03:12:43|0.00201
03:12:45|0.0020098
03:12:46|0.0020098
03:12:47|0.0020098
03:12:47|0.0020101
03:12:48|0.0020096
03:12:49|0.0020096
03:12:51|0.0020099
03:12:52|0.0020099
03:12:52|0.0020099
03:12:54|0.0020099
03:12:55|0.0020099
03:12:55|0.0020099
03:12:56|0.00201
03:12:58|0.00201
03:12:58|0.00201
03:13:00|0.00201
03:13:01|0.0020098
03:13:02|0.0020102
03:13:03|0.0020102
03:13:04|0.0020095
03:13:05|0.0020093
03:13:06|0.0020093
03:13:07|0.0020092
03:13:08|0.0020092
03:13:09|0.0020092
03:13:09|0.0020091
03:13:11|0.0020087
03:13:12|0.0020087
03:13:13|0.0020092
03:13:14|0.0020086
03:13:15|0.0020093
03:13:16|0.0020093
03:13:17|0.0020093
03:13:18|0.0020093
03:13:19|0.0020095
03:13:20|0.0020087
03:13:21|0.0020084
03:13:22|0.0020084
03:13:24|0.0020093
03:13:25|0.0020093
03:13:26|0.0020093
03:13:27|0.0020093
03:13:28|0.0020093
03:13:29|0.002011
03:13:30|0.0020111
03:13:32|0.0020111
03:13:33|0.0020109
03:13:34|0.0020109
03:13:35|0.0020109
03:13:36|0.0020114
03:13:37|0.0020114
03:13:38|0.0020114
03:13:39|0.0020114
03:13:40|0.0020114
03:13:42|0.0020114
03:13:43|0.0020101
03:13:44|0.0020101
03:13:45|0.0020101
03:13:46|0.0020101
03:13:47|0.0020089
03:13:48|0.0020089
03:13:48|0.0020089
03:13:50|0.0020089
03:13:51|0.0020101
03:13:51|0.002009
03:13:53|0.002009
03:13:54|0.0020086
03:13:55|0.0020086
03:13:56|0.0020086
03:13:57|0.0020086
03:13:58|0.0020086
03:14:00|0.0020086
03:14:00|0.0020095
03:14:01|0.0020091
03:14:02|0.0020095
03:14:03|0.0020095
03:14:04|0.0020095
03:14:05|0.0020102
03:14:06|0.0020079
03:14:07|0.0020079
03:14:08|0.0020079
03:14:09|0.0020079
03:14:10|0.0020082
03:14:11|0.002009
03:14:12|0.002009
03:14:13|0.002009
03:14:14|0.0020081
03:14:15|0.0020081
03:14:16|0.0020081
03:14:17|0.0020081
03:14:19|0.002008
03:14:20|0.0020085
03:14:21|0.0020079
03:14:22|0.0020088
03:14:23|0.0020088
03:14:25|0.0020079
03:14:26|0.0020083
03:14:27|0.0020083
03:14:28|0.0020083
03:14:30|0.0020083
03:14:31|0.0020079
03:14:31|0.0020084
03:14:33|0.0020084
03:14:35|0.0020084
03:14:35|0.0020078
03:14:36|0.002008
03:14:37|0.002008
03:14:39|0.002008
03:14:39|0.002008
03:14:40|0.002008
03:14:42|0.002008
03:14:42|0.002008
03:14:43|0.002008
03:14:44|0.002008
03:14:46|0.002008
03:14:46|0.002008
03:14:48|0.002008
03:14:48|0.002008
03:14:49|0.002008
03:14:51|0.0020079
03:14:51|0.0020079
03:14:52|0.0020079
03:14:53|0.0020079
03:14:54|0.0020079
03:14:55|0.0020079
03:14:56|0.0020087
03:14:57|0.0020087
03:14:58|0.0020082
03:14:59|0.0020082
03:15:00|0.0020082
03:15:01|0.0020082
03:15:02|0.0020081
03:15:04|0.0020079
03:15:04|0.0020082
03:15:05|0.002009
03:15:06|0.002009
03:15:07|0.0020099
03:15:08|0.0020099
03:15:09|0.0020099
03:15:10|0.00201
03:15:12|0.00201
03:15:12|0.0020106
03:15:13|0.0020096
03:15:14|0.0020096
03:15:15|0.0020096
03:15:16|0.0020096
03:15:17|0.0020096
03:15:18|0.0020096
03:15:19|0.0020096
03:15:20|0.0020096
03:15:21|0.0020096
03:15:22|0.0020096
03:15:23|0.002011
03:15:24|0.0020108
03:15:25|0.0020113
03:15:27|0.0020112
03:15:28|0.0020112
03:15:29|0.0020112
03:15:30|0.0020112
03:15:31|0.0020112
03:15:32|0.0020112
03:15:34|0.0020133
03:15:34|0.0020133
03:15:36|0.0020133
03:15:37|0.0020133
03:15:37|0.0020133
03:15:39|0.0020136
03:15:40|0.0020219
03:15:40|0.0020173
03:15:42|0.0020166
03:15:43|0.0020168
03:15:44|0.002017
03:15:45|0.0020161
03:15:45|0.0020161
03:15:46|0.0020161
03:15:48|0.0020161
03:15:48|0.002017
03:15:49|0.0020177
03:15:50|0.0020174
03:15:51|0.0020174
03:15:52|0.0020174
03:15:54|0.0020174
03:15:54|0.0020174
03:15:56|0.0020174
03:15:57|0.0020174
03:15:57|0.0020174
03:15:59|0.0020155
03:16:00|0.0020155
03:16:00|0.0020148
03:16:01|0.0020148
03:16:03|0.0020148
03:16:04|0.002015
03:16:05|0.002015
03:16:06|0.0020158
03:16:07|0.0020158
03:16:08|0.002015
03:16:08|0.002015
03:16:09|0.002015
03:16:11|0.0020155
03:16:11|0.0020161
03:16:12|0.0020161
03:16:13|0.0020161
03:16:14|0.0020161
03:16:16|0.0020161
03:16:16|0.0020161
03:16:17|0.0020161
03:16:18|0.0020161
03:16:20|0.0020161
03:16:20|0.0020161
03:16:22|0.0020161
03:16:23|0.0020161
03:16:23|0.0020161
03:16:26|0.0020161
03:16:27|0.0020175
03:16:27|0.0020175
03:16:28|0.0020181
03:16:29|0.0020181
03:16:31|0.0020186
03:16:32|0.0020185
03:16:33|0.0020185
03:16:34|0.0020184
03:16:35|0.0020184
03:16:36|0.002018
03:16:38|0.002018
03:16:38|0.0020188
03:16:40|0.0020188
03:16:41|0.0020188
03:16:42|0.0020188
03:16:43|0.0020188
03:16:43|0.0020188
03:16:45|0.0020188
03:16:46|0.0020188
03:16:47|0.0020188
03:16:47|0.0020188
03:16:49|0.0020188
03:16:50|0.0020188
03:16:51|0.0020179
03:16:51|0.0020179
03:16:53|0.0020179
03:16:54|0.0020179
03:16:55|0.0020179
03:16:56|0.0020179
03:16:57|0.0020179
03:16:58|0.0020185
03:16:59|0.0020185
03:16:59|0.0020185
03:17:01|0.0020185
03:17:02|0.0020185
03:17:02|0.0020178
03:17:04|0.0020178
03:17:04|0.0020178
03:17:06|0.0020185
03:17:07|0.0020185
03:17:08|0.0020185
03:17:08|0.0020185
03:17:09|0.0020185
03:17:11|0.0020185
03:17:12|0.0020185
03:17:12|0.0020187
03:17:14|0.0020185
03:17:14|0.0020185
03:17:16|0.0020185
03:17:16|0.0020185
03:17:18|0.0020186
03:17:18|0.002019
03:17:19|0.002019
03:17:20|0.002019
03:17:22|0.002019
03:17:22|0.002019
03:17:23|0.002019
03:17:26|0.002019
03:17:27|0.002019
03:17:27|0.0020186
03:17:29|0.0020187
03:17:30|0.0020187
03:17:31|0.0020187
03:17:32|0.0020188
03:17:33|0.0020188
03:17:34|0.0020188
03:17:35|0.0020188
03:17:36|0.0020188
03:17:37|0.0020188
03:17:38|0.0020188
03:17:39|0.0020188
03:17:40|0.002019
03:17:41|0.002019
03:17:42|0.0020186
03:17:43|0.0020186
03:17:44|0.0020186
03:17:45|0.0020186
03:17:46|0.0020186
03:17:47|0.002019
03:17:48|0.002019
03:17:49|0.0020186
03:17:50|0.0020186
03:17:51|0.0020199
03:17:52|0.0020202
03:17:53|0.0020199
03:17:54|0.0020199
03:17:55|0.0020203
03:17:56|0.0020203
03:17:57|0.0020199
03:17:58|0.0020199
03:17:59|0.0020199
03:18:00|0.0020199
03:18:01|0.0020199
03:18:02|0.0020204
03:18:03|0.0020204
03:18:04|0.0020199
03:18:05|0.0020203
03:18:06|0.0020203
03:18:07|0.0020203
03:18:08|0.0020203
03:18:09|0.0020203
03:18:10|0.0020203
03:18:11|0.0020203
03:18:12|0.0020203
03:18:13|0.0020203
03:18:14|0.0020203
03:18:15|0.0020199
03:18:16|0.0020203
03:18:17|0.0020203
03:18:18|0.0020199
03:18:19|0.0020203
03:18:20|0.0020203
03:18:21|0.0020203
03:18:22|0.0020199
03:18:23|0.0020199
03:18:24|0.00202
03:18:25|0.00202
03:18:26|0.00202
03:18:28|0.00202
03:18:29|0.00202
03:18:31|0.00202
03:18:32|0.00202
03:18:34|0.00202
03:18:35|0.00202
03:18:36|0.00202
03:18:37|0.00202
03:18:38|0.0020207
03:18:39|0.0020207
03:18:41|0.0020199
03:18:42|0.0020199
03:18:42|0.0020206
03:18:44|0.0020206
03:18:45|0.0020211
03:18:46|0.0020211
03:18:46|0.0020211
03:18:47|0.0020211
03:18:48|0.0020211
03:18:50|0.0020205
03:18:51|0.0020205
03:18:52|0.0020212
03:18:53|0.0020212
03:18:54|0.0020212
03:18:55|0.0020212
03:18:56|0.00202
03:18:57|0.0020205
03:18:58|0.0020205
03:18:59|0.0020207
03:19:00|0.0020199
03:19:01|0.0020199
03:19:02|0.0020199
03:19:03|0.0020199
03:19:04|0.0020199
03:19:05|0.0020203
03:19:06|0.0020199
03:19:07|0.0020199
03:19:08|0.0020199
03:19:09|0.0020199
03:19:10|0.0020199
03:19:11|0.0020199
03:19:12|0.0020199
03:19:13|0.0020199
03:19:14|0.0020199
03:19:16|0.0020199
03:19:17|0.0020199
03:19:18|0.0020205
03:19:19|0.0020205
03:19:20|0.0020205
03:19:21|0.0020199
03:19:22|0.0020207
03:19:23|0.0020212
03:19:24|0.0020212
03:19:25|0.0020199
03:19:26|0.0020199
03:19:28|0.0020199
03:19:29|0.0020207
03:19:31|0.0020207
03:19:32|0.0020207
03:19:32|0.0020207
03:19:33|0.0020204
03:19:34|0.0020199
03:19:35|0.0020199
03:19:36|0.0020199
03:19:38|0.0020199
03:19:39|0.0020202
03:19:40|0.0020202
03:19:41|0.0020202
03:19:41|0.0020202
03:19:42|0.0020199
03:19:44|0.0020199
03:19:45|0.0020199
03:19:46|0.0020199
03:19:47|0.0020203
03:19:48|0.0020199
03:19:49|0.0020199
03:19:50|0.0020199
03:19:51|0.0020199
03:19:52|0.0020199
03:19:53|0.0020199
03:19:54|0.0020199
03:19:55|0.0020199
03:19:56|0.0020199
03:19:57|0.00202
03:19:58|0.00202
03:19:59|0.0020206
03:20:00|0.0020206
03:20:01|0.0020206
03:20:02|0.0020206
03:20:03|0.0020199
03:20:04|0.0020199
03:20:05|0.0020199
03:20:06|0.0020199
03:20:07|0.0020199
03:20:08|0.0020197
03:20:09|0.0020186
03:20:10|0.0020197
03:20:11|0.0020197
03:20:12|0.0020197
03:20:13|0.0020197
03:20:15|0.0020186
03:20:16|0.0020186
03:20:17|0.0020186
03:20:18|0.0020193
03:20:19|0.0020193
03:20:20|0.0020193
03:20:21|0.0020193
03:20:21|0.0020193
03:20:22|0.0020193
03:20:24|0.0020193
03:20:24|0.0020185
03:20:26|0.0020185
03:20:26|0.0020185
03:20:28|0.0020185
03:20:30|0.0020185
03:20:31|0.0020185
03:20:33|0.0020185
03:20:33|0.0020185
03:20:34|0.0020185
03:20:36|0.0020185
03:20:36|0.0020185
03:20:37|0.0020185
03:20:39|0.0020185
03:20:40|0.0020185
03:20:41|0.0020185
03:20:42|0.0020185
03:20:43|0.0020185
03:20:44|0.0020185
03:20:45|0.0020185
03:20:46|0.0020203
03:20:47|0.0020203
03:20:48|0.0020203
03:20:50|0.0020192
03:20:50|0.0020192
03:20:52|0.0020192
03:20:52|0.0020192
03:20:53|0.0020191
03:20:55|0.0020196
03:20:56|0.0020196
03:20:56|0.0020197
03:20:58|0.0020197
03:20:58|0.0020196
03:20:59|0.0020199
03:21:01|0.0020199
03:21:02|0.0020199
03:21:03|0.0020199
03:21:04|0.0020199
03:21:05|0.0020199
03:21:06|0.0020192
03:21:06|0.0020192
03:21:08|0.0020192
03:21:08|0.0020192
03:21:10|0.0020192
03:21:11|0.0020192
03:21:12|0.0020192
03:21:12|0.0020192
03:21:14|0.0020195
03:21:15|0.0020195
03:21:16|0.0020195
03:21:17|0.0020195
03:21:17|0.0020204
03:21:19|0.0020204
03:21:20|0.0020188
03:21:22|0.0020195
03:21:22|0.0020195
03:21:23|0.0020195
03:21:24|0.0020195
03:21:25|0.0020195
03:21:26|0.0020195
03:21:28|0.0020185
03:21:30|0.0020185
03:21:31|0.0020185
03:21:32|0.0020185
03:21:33|0.0020185
03:21:34|0.0020185
03:21:35|0.0020185
03:21:37|0.0020185
03:21:38|0.0020185
03:21:39|0.0020185
03:21:40|0.0020185
03:21:41|0.0020185
03:21:42|0.0020185
03:21:42|0.0020185
03:21:43|0.0020185
03:21:44|0.0020185
03:21:46|0.0020185
03:21:46|0.0020185
03:21:48|0.0020185
03:21:49|0.0020185
03:21:50|0.0020185
03:21:51|0.00202
03:21:52|0.0020194
03:21:53|0.0020186
03:21:54|0.0020185
03:21:55|0.0020185
03:21:56|0.0020185
03:21:56|0.0020185
03:21:58|0.0020197
03:21:59|0.0020189
03:22:00|0.0020185
03:22:01|0.0020185
03:22:01|0.0020185
03:22:03|0.0020185
03:22:04|0.0020185
03:22:05|0.0020185
03:22:06|0.0020185
03:22:07|0.0020193
03:22:07|0.0020193
03:22:09|0.0020193
03:22:10|0.0020193
03:22:11|0.0020203
03:22:12|0.0020203
03:22:13|0.0020203
03:22:14|0.0020186
03:22:15|0.0020186
03:22:16|0.0020186
03:22:17|0.0020193
03:22:18|0.0020202
03:22:19|0.0020202
03:22:20|0.0020202
03:22:21|0.0020202
03:22:22|0.0020202
03:22:23|0.0020202
03:22:24|0.0020203
03:22:25|0.0020196
03:22:26|0.0020196
03:22:27|0.0020202
03:22:28|0.0020202
03:22:29|0.0020202
03:22:31|0.0020202
03:22:32|0.0020202
03:22:33|0.0020202
03:22:35|0.0020202
03:22:35|0.0020202
03:22:36|0.0020202
03:22:37|0.0020202
03:22:39|0.0020202
03:22:40|0.0020185
03:22:41|0.0020185
03:22:42|0.0020185
03:22:43|0.0020185
03:22:44|0.0020185
03:22:46|0.0020185
03:22:47|0.0020185
03:22:48|0.0020185
03:22:48|0.0020185
03:22:50|0.0020185
03:22:51|0.0020195
03:22:51|0.0020195
03:22:52|0.0020195
03:22:53|0.0020185
03:22:55|0.0020185
03:22:55|0.0020185
03:22:56|0.0020185
03:22:58|0.0020185
03:22:59|0.0020185
03:23:00|0.0020185
03:23:01|0.0020189
03:23:02|0.0020189
03:23:03|0.0020185
03:23:04|0.0020185
03:23:05|0.0020189
03:23:06|0.0020189
03:23:07|0.0020189
03:23:08|0.0020189
03:23:09|0.0020199
03:23:10|0.0020186
03:23:11|0.0020186
03:23:12|0.0020185
03:23:13|0.0020185
03:23:14|0.0020194
03:23:15|0.0020185
03:23:16|0.0020185
03:23:17|0.0020185
03:23:18|0.0020185
03:23:19|0.0020185
03:23:20|0.0020185
03:23:21|0.0020185
03:23:22|0.0020187
03:23:23|0.0020185
03:23:24|0.0020185
03:23:25|0.0020185
03:23:26|0.0020199
03:23:27|0.0020185
03:23:29|0.0020186
03:23:30|0.0020185
03:23:31|0.0020185
03:23:33|0.0020185
03:23:34|0.0020186
03:23:36|0.0020185
03:23:37|0.0020185
03:23:38|0.0020185
03:23:39|0.0020185
03:23:40|0.0020185
03:23:41|0.0020185
03:23:42|0.0020185
03:23:43|0.0020185
03:23:44|0.0020185
03:23:45|0.0020185
03:23:46|0.0020185
03:23:47|0.0020185
03:23:48|0.0020185
03:23:49|0.0020185
03:23:51|0.0020185
03:23:52|0.0020185
03:23:53|0.0020185
03:23:54|0.0020185
03:23:54|0.0020185
03:23:55|0.0020196
03:23:57|0.0020196
03:23:57|0.0020196
03:23:59|0.0020196
03:24:00|0.0020201
03:24:00|0.0020201
03:24:02|0.0020201
03:24:02|0.0020215
03:24:04|0.0020215
03:24:05|0.0020221
03:24:06|0.0020222
03:24:07|0.0020221
03:24:08|0.0020223
03:24:10|0.0020214
03:24:11|0.0020214
03:24:11|0.0020214
03:24:12|0.0020214
03:24:13|0.0020206
03:24:15|0.0020206
03:24:15|0.0020205
03:24:17|0.0020205
03:24:18|0.0020205
03:24:19|0.0020204
03:24:20|0.0020204
03:24:21|0.00202
03:24:22|0.00202
03:24:22|0.00202
03:24:24|0.00202
03:24:24|0.00202
03:24:25|0.0020203
03:24:26|0.0020195
03:24:27|0.0020195
03:24:28|0.0020186
03:24:29|0.0020185
03:24:31|0.0020185
03:24:32|0.0020185
03:24:32|0.0020186
03:24:34|0.0020185
03:24:36|0.0020195
03:24:37|0.0020195
03:24:38|0.0020195
03:24:40|0.0020203
03:24:41|0.0020203
03:24:41|0.0020203
03:24:42|0.0020203
03:24:43|0.0020203
03:24:45|0.0020203
03:24:45|0.0020203
03:24:46|0.0020203
03:24:47|0.0020214
03:24:48|0.0020214
03:24:49|0.0020214
03:24:50|0.0020213
03:24:51|0.0020213
03:24:52|0.0020213
03:24:53|0.0020213
03:24:55|0.0020213
03:24:55|0.0020213
03:24:57|0.0020213
03:24:58|0.0020213
03:24:58|0.0020213
03:25:00|0.0020213
03:25:01|0.0020213
03:25:02|0.0020213
03:25:03|0.0020213
03:25:04|0.0020213
03:25:05|0.0020196
03:25:06|0.0020196
03:25:07|0.0020196
03:25:07|0.0020196
03:25:09|0.0020196
03:25:09|0.0020196
03:25:11|0.0020196
03:25:12|0.0020196
03:25:12|0.00202
03:25:13|0.00202
03:25:14|0.00202
03:25:16|0.00202
03:25:17|0.00202
03:25:18|0.00202
03:25:19|0.0020202
03:25:20|0.0020202
03:25:21|0.0020202
03:25:22|0.0020202
03:25:23|0.0020202
03:25:24|0.0020197
03:25:25|0.0020197
03:25:26|0.0020197
03:25:27|0.0020197
03:25:28|0.0020197
03:25:29|0.0020197
03:25:31|0.0020195
03:25:33|0.0020195
03:25:33|0.0020198
03:25:35|0.0020197
03:25:35|0.0020197
03:25:36|0.0020197
03:25:38|0.0020197
03:25:39|0.0020193
03:25:40|0.0020185
03:25:42|0.0020185
03:25:43|0.0020193
03:25:44|0.0020193
03:25:44|0.0020193
03:25:46|0.0020193
03:25:46|0.0020201
03:25:47|0.0020201
03:25:48|0.0020191
03:25:49|0.0020191
03:25:50|0.0020185
03:25:51|0.0020185
03:25:52|0.0020185
03:25:53|0.0020185
03:25:54|0.0020185
03:25:55|0.0020185
03:25:56|0.0020185
03:25:57|0.0020186
03:25:58|0.0020186
03:26:00|0.0020186
03:26:00|0.0020186
03:26:01|0.0020187
03:26:03|0.002019
03:26:04|0.002019
03:26:05|0.0020196
03:26:06|0.0020196
03:26:07|0.0020196
03:26:08|0.0020196
03:26:09|0.0020196
03:26:10|0.0020196
03:26:11|0.0020198
03:26:12|0.00202
03:26:13|0.0020196
03:26:14|0.0020196
03:26:15|0.0020198
03:26:16|0.0020198
03:26:17|0.0020198
03:26:18|0.0020198
03:26:19|0.0020198
03:26:20|0.0020198
03:26:21|0.0020198
03:26:22|0.0020198
03:26:23|0.0020198
03:26:24|0.0020191
03:26:25|0.0020189
03:26:26|0.0020189
03:26:27|0.0020189
03:26:28|0.0020189
03:26:29|0.0020189
03:26:31|0.0020188
03:26:32|0.0020187
03:26:33|0.0020187
03:26:34|0.0020187
03:26:35|0.0020187
03:26:36|0.0020187
03:26:37|0.0020187
03:26:38|0.0020187
03:26:39|0.0020187
03:26:40|0.0020186
03:26:41|0.0020185
03:26:42|0.0020185
03:26:43|0.0020185
03:26:44|0.0020185
03:26:45|0.0020186
03:26:46|0.0020186
03:26:47|0.0020186
03:26:48|0.0020186
03:26:49|0.0020185
03:26:51|0.0020185
03:26:52|0.0020185
03:26:53|0.0020168
03:26:54|0.0020168
03:26:54|0.0020165
03:26:56|0.0020173
03:26:56|0.0020173
03:26:58|0.0020178
03:26:58|0.0020178
03:26:59|0.0020178
03:27:00|0.0020185
03:27:01|0.0020185
03:27:02|0.0020185
03:27:04|0.0020188
03:27:04|0.0020179
03:27:06|0.0020179
03:27:06|0.0020179
03:27:07|0.0020179
03:27:09|0.0020179
03:27:09|0.0020179
03:27:10|0.0020179
03:27:12|0.0020179
03:27:13|0.0020179
03:27:14|0.0020179
03:27:14|0.0020176
03:27:15|0.0020176
03:27:17|0.0020178
03:27:18|0.0020172
03:27:18|0.0020172
03:27:19|0.0020172
03:27:20|0.0020172
03:27:21|0.0020183
03:27:23|0.0020183
03:27:24|0.0020183
03:27:24|0.0020173
03:27:25|0.0020173
03:27:26|0.0020173
03:27:27|0.0020173
03:27:28|0.0020173
03:27:30|0.0020173
03:27:31|0.0020179
03:27:33|0.0020179
03:27:35|0.0020179
03:27:36|0.0020179
03:27:37|0.0020179
03:27:39|0.0020179
03:27:39|0.0020179
03:28:40|0.0020175
03:28:42|0.0020175
03:28:42|0.0020175
03:28:43|0.0020175
03:28:44|0.0020175
03:28:45|0.0020175
03:28:46|0.0020175
03:28:47|0.0020185
03:28:48|0.0020185
03:28:49|0.002018
03:28:50|0.002018
03:28:51|0.002018
03:28:53|0.0020181
03:28:53|0.0020178
03:28:54|0.0020174
03:28:56|0.0020174
03:28:57|0.0020174
03:28:57|0.0020175
03:28:59|0.0020176
03:29:00|0.0020176
03:29:01|0.0020176
03:29:02|0.0020167
03:29:03|0.0020167
03:29:03|0.0020167
03:29:05|0.0020164
03:29:06|0.0020164
03:29:07|0.0020164
03:29:08|0.0020164
03:29:09|0.0020164
03:29:10|0.0020164
03:29:11|0.0020158
03:29:12|0.0020167
03:29:13|0.0020167
03:29:14|0.0020167
03:29:15|0.0020167
03:29:16|0.0020167
03:29:17|0.0020167
03:29:18|0.0020167
03:29:19|0.0020169
03:29:20|0.0020169
03:29:21|0.0020168
03:29:22|0.0020168
03:29:22|0.0020164
03:29:24|0.0020164
03:29:24|0.0020164
03:29:26|0.0020161
03:29:27|0.0020161
03:29:28|0.0020161
03:29:30|0.0020161
03:29:31|0.0020161
03:29:33|0.0020161
03:29:34|0.0020161
03:29:35|0.0020161
03:29:37|0.0020161
03:29:38|0.0020161
03:29:39|0.0020161
03:29:40|0.0020161
03:29:41|0.0020161
03:29:42|0.0020165
03:29:43|0.0020165
03:29:44|0.0020155
03:29:46|0.0020153
03:29:46|0.0020153
03:29:47|0.0020153
03:29:48|0.0020153
03:29:50|0.0020151
03:29:50|0.0020151
03:29:52|0.0020152
03:29:52|0.0020152
03:29:53|0.0020152
03:29:54|0.0020151
03:29:56|0.0020151
03:29:57|0.0020151
03:29:58|0.0020151
03:29:59|0.0020151
03:30:00|0.0020151
03:30:01|0.0020151
03:30:02|0.0020151
03:30:03|0.0020151
03:30:04|0.0020151
03:30:05|0.0020151
03:30:06|0.0020151
03:30:07|0.0020151
03:30:08|0.0020154
03:30:09|0.0020154
03:30:10|0.0020154
03:30:11|0.0020157
03:30:12|0.0020157
03:30:13|0.0020157
03:30:14|0.0020157
03:30:15|0.0020157
03:30:16|0.0020157
03:30:17|0.0020157
03:30:18|0.0020157
03:30:19|0.0020157
03:30:20|0.0020157
03:30:21|0.0020157
03:30:22|0.0020157
03:30:23|0.0020157
03:30:24|0.0020165
03:30:25|0.0020164
03:30:26|0.0020164
03:30:28|0.0020176
03:30:29|0.0020176
03:30:29|0.0020176
03:30:31|0.0020185
03:30:32|0.0020185
03:30:34|0.0020185
03:30:35|0.0020187
03:30:36|0.0020187
03:30:37|0.0020187
03:30:39|0.0020187
03:30:40|0.0020187
03:30:40|0.0020187
03:30:42|0.0020187
03:30:43|0.0020187
03:30:44|0.0020185
03:30:46|0.0020183
03:30:47|0.0020183
03:30:48|0.0020183
03:30:49|0.0020183
03:30:49|0.0020183
03:30:51|0.0020183
03:30:52|0.0020183
03:30:53|0.0020183
03:30:54|0.0020183
03:30:55|0.0020183
03:30:56|0.0020183
03:30:57|0.0020183
03:30:58|0.0020183
03:30:59|0.0020183
03:31:00|0.0020183
03:31:00|0.0020183
03:31:02|0.0020183
03:31:03|0.0020183
03:31:04|0.0020183
03:31:05|0.0020183
03:31:06|0.0020183
03:31:07|0.0020183
03:31:08|0.0020183
03:31:10|0.0020183
03:31:10|0.0020183
03:31:12|0.0020183
03:31:12|0.0020183
03:31:14|0.0020183
03:31:15|0.0020156
03:31:15|0.0020162
03:31:17|0.0020169
03:31:18|0.0020169
03:31:19|0.0020169
03:31:19|0.0020169
03:31:20|0.002018
03:31:22|0.002018
03:31:22|0.0020184
03:31:23|0.0020184
03:31:24|0.002018
03:31:25|0.002018
03:31:26|0.002018
03:31:27|0.0020184
03:31:28|0.0020181
03:31:29|0.0020181
03:31:30|0.0020181
03:31:32|0.0020181
03:31:34|0.002018
03:31:36|0.002018
03:31:37|0.002018
03:31:38|0.002018
03:31:38|0.0020185
03:31:39|0.002018
03:31:40|0.002018
03:31:41|0.002018
03:31:42|0.002018
03:31:43|0.002018
03:31:44|0.002018
03:31:45|0.002018
03:31:46|0.002018
03:31:47|0.002018
03:31:48|0.002018
03:31:50|0.0020188
03:31:52|0.0020182
03:31:53|0.0020184
03:31:54|0.0020184
03:31:56|0.0020195
03:31:57|0.0020199
03:31:57|0.0020199
03:31:58|0.0020203
03:31:59|0.0020203
03:32:00|0.0020203
03:32:02|0.0020203
03:32:02|0.0020203
03:32:03|0.0020203
03:32:05|0.0020203
03:32:06|0.0020203
03:32:07|0.0020203
03:32:08|0.0020203
03:32:09|0.0020203
03:32:10|0.0020203
03:32:11|0.00202
03:32:12|0.00202
03:32:13|0.00202
03:32:14|0.00202
03:32:15|0.00202
03:32:16|0.00202
03:32:17|0.0020198
03:32:18|0.0020198
03:32:20|0.0020194
03:32:20|0.0020194
03:32:22|0.0020194
03:32:22|0.0020194
03:32:23|0.0020194
03:32:24|0.0020194
03:32:25|0.0020194
03:32:27|0.0020181
03:32:28|0.0020181
03:32:28|0.0020181
03:32:30|0.0020181
03:32:30|0.0020181
03:32:32|0.0020181
03:32:33|0.0020181
03:32:35|0.0020181
03:32:36|0.0020181
03:32:37|0.0020181
03:32:38|0.0020181
03:32:39|0.0020181
03:32:40|0.0020183
03:32:41|0.0020183
03:32:42|0.0020183
03:32:43|0.0020183
03:32:44|0.0020183
03:32:45|0.0020183
03:32:46|0.0020183
03:32:47|0.0020177
03:32:48|0.0020177
03:32:49|0.0020177
03:32:50|0.002017
03:32:51|0.0020174
03:32:52|0.0020174
03:32:53|0.0020174
03:32:54|0.0020174
03:32:55|0.0020174
03:32:56|0.0020174
03:32:57|0.0020172
03:32:58|0.0020172
03:32:59|0.0020172
03:33:00|0.0020172
03:33:01|0.0020161
03:33:02|0.0020161
03:33:03|0.0020161
03:33:04|0.0020161
03:33:05|0.0020161
03:33:06|0.0020161
03:33:07|0.0020161
03:33:08|0.0020168
03:33:09|0.0020168
03:33:11|0.0020168
03:33:12|0.0020168
03:33:13|0.0020168
03:33:14|0.0020168
03:33:15|0.0020168
03:33:16|0.002016
03:33:17|0.002016
03:33:17|0.002016
03:33:18|0.0020159
03:33:19|0.0020159
03:33:21|0.0020159
03:33:22|0.0020159
03:33:22|0.0020156
03:33:24|0.0020156
03:33:25|0.0020156
03:33:25|0.0020156
03:33:27|0.0020156
03:33:28|0.0020156
03:33:28|0.0020169
03:33:29|0.0020169
03:33:30|0.0020169
03:33:31|0.0020169
03:33:34|0.0020169
03:33:35|0.0020177
03:33:36|0.0020177
03:33:37|0.0020177
03:33:38|0.0020177
03:33:39|0.0020177
03:33:41|0.0020177
03:33:42|0.0020161
03:33:42|0.0020161
03:33:44|0.0020161
03:33:45|0.0020161
03:33:46|0.0020166
03:33:47|0.0020166
03:33:48|0.0020166
03:33:49|0.0020166
03:33:50|0.0020166
03:33:51|0.0020166
03:33:52|0.0020166
03:33:53|0.0020166
03:33:54|0.0020166
03:33:55|0.0020166
03:33:56|0.0020166
03:33:58|0.002015
03:33:58|0.002015
03:34:00|0.002015
03:34:01|0.002015
03:34:02|0.002015
03:34:03|0.0020141
03:34:04|0.0020141
03:34:05|0.0020131
03:34:06|0.0020131
03:34:07|0.0020134
03:34:09|0.0020134
03:34:09|0.0020134
03:34:10|0.0020134
03:34:12|0.0020134
03:34:13|0.0020134
03:34:13|0.0020134
03:34:14|0.0020134
03:34:16|0.0020134
03:34:16|0.0020134
03:34:17|0.0020123
03:34:19|0.0020123
03:34:19|0.0020123
03:34:21|0.0020123
03:34:22|0.0020123
03:34:23|0.0020126
03:34:24|0.0020126
03:34:25|0.0020126
03:34:26|0.0020126
03:34:27|0.0020126
03:34:28|0.0020126
03:34:29|0.0020127
03:34:30|0.0020127
03:34:31|0.0020127
03:34:32|0.0020127
03:34:34|0.0020102
03:34:35|0.0020102
03:34:36|0.0020102
03:34:37|0.0020102
03:34:37|0.0020098
03:34:39|0.0020098
03:34:40|0.0020098
03:34:41|0.0020098
03:34:42|0.0020098
03:34:44|0.0020104
03:34:44|0.0020104
03:34:46|0.0020104
03:34:47|0.0020104
03:34:48|0.0020104
03:34:48|0.0020104
03:34:49|0.0020104
03:34:51|0.0020104
03:34:52|0.0020104
03:34:52|0.0020104
03:34:54|0.0020094
03:34:55|0.0020097
03:34:56|0.0020097
03:34:57|0.0020097
03:34:58|0.0020097
03:34:59|0.0020067
03:34:59|0.0020086
03:35:01|0.0020086
03:35:02|0.0020086
03:35:03|0.0020086
03:35:04|0.0020075
03:35:04|0.0020068
03:35:05|0.0020059
03:35:06|0.0020059
03:35:08|0.0020063
03:35:10|0.0020046
03:35:11|0.0020053
03:35:11|0.0020043
03:35:12|0.0020043
03:35:13|0.0020049
03:35:14|0.002005
03:35:15|0.0020058
03:35:16|0.0020041
03:35:17|0.0020047
03:35:18|0.0020041
03:35:20|0.0020041
03:35:21|0.0020041
03:35:22|0.0020041
03:35:22|0.0020066
03:35:25|0.0020071
03:35:25|0.0020071
03:35:26|0.0020071
03:35:27|0.0020071
03:35:28|0.0020071
03:35:30|0.0020067
03:35:30|0.0020067
03:35:31|0.0020067
03:35:32|0.0020067
03:35:33|0.0020067
03:35:34|0.0020048
03:35:35|0.0020048
03:35:36|0.0020051
03:35:38|0.0020051
03:35:39|0.0020051
03:35:39|0.0020051
03:35:40|0.0020051
03:35:42|0.0020051
03:35:43|0.0020044
03:35:44|0.0020044
03:35:45|0.0020055
03:35:47|0.0020055
03:35:48|0.0020048
03:35:49|0.0020063
03:35:50|0.0020063
03:35:51|0.0020063
03:35:52|0.0020063
03:35:53|0.0020054
03:35:55|0.0020054
03:35:55|0.0020048
03:35:56|0.0020048
03:35:57|0.0020048
03:35:58|0.0020057
03:35:59|0.0020057
03:36:00|0.0020057
03:36:01|0.0020057
03:36:03|0.0020057
03:36:04|0.0020057
03:36:05|0.0020057
03:36:06|0.0020057
03:36:07|0.0020073
03:36:08|0.0020073
03:36:09|0.0020073
03:36:10|0.0020073
03:36:12|0.002009
03:36:12|0.002009
03:36:13|0.002009
03:36:14|0.002009
03:36:15|0.002009
03:36:17|0.0020079
03:36:17|0.0020079
03:36:19|0.0020079
03:36:20|0.0020079
03:36:21|0.0020079
03:36:22|0.0020079
03:36:23|0.0020066
03:36:24|0.0020066
03:36:25|0.0020066
03:36:26|0.0020066
03:36:27|0.0020066
03:36:28|0.0020066
03:36:29|0.0020073
03:36:30|0.0020073
03:36:31|0.0020073
03:36:32|0.0020073
03:36:33|0.0020073
03:36:35|0.0020073
03:36:36|0.0020073
03:36:36|0.0020073
03:36:38|0.0020073
03:36:39|0.0020073
03:36:39|0.0020073
03:36:41|0.0020073
03:36:43|0.0020074
03:36:43|0.0020074
03:36:45|0.0020074
03:36:45|0.0020074
03:36:47|0.0020074
03:36:47|0.0020074
03:36:48|0.0020078
03:36:50|0.0020078
03:36:51|0.0020078
03:36:52|0.0020078
03:36:53|0.0020078
03:36:53|0.0020078
03:36:55|0.0020078
03:36:56|0.0020078
03:36:56|0.0020078
03:36:57|0.0020078
03:36:59|0.0020078
03:36:59|0.0020058
03:37:01|0.0020058
03:37:02|0.0020058
03:37:03|0.0020058
03:37:04|0.0020058
03:37:05|0.0020058
03:37:06|0.0020058
03:37:07|0.0020058
03:37:08|0.0020062
03:37:09|0.0020058
03:37:10|0.0020058
03:37:11|0.0020058
03:37:12|0.0020058
03:37:13|0.0020058
03:37:14|0.0020058
03:37:15|0.0020067
03:37:16|0.0020066
03:37:17|0.0020055
03:37:18|0.0020055
03:37:19|0.0020043
03:37:20|0.0020043
03:37:21|0.0020043
03:37:22|0.0020035
03:37:23|0.0020035
03:37:24|0.0020035
03:37:25|0.0020035
03:37:26|0.0020041
03:37:27|0.0020041
03:37:28|0.0020041
03:37:29|0.0020041
03:37:30|0.0020041
03:37:31|0.0020046
03:37:32|0.0020046
03:37:33|0.0020046
03:37:35|0.0020046
03:37:36|0.0020046
03:37:38|0.0020037
03:37:40|0.0020037
03:37:40|0.0020037
03:37:42|0.0020038
03:37:43|0.0020038
03:37:44|0.0020038
03:37:45|0.0020038
03:37:46|0.0020038
03:37:47|0.0020038
03:37:48|0.0020038
03:37:48|0.0020038
03:37:49|0.0020038
03:37:51|0.0020038
03:37:52|0.0020038
03:37:53|0.0020038
03:37:54|0.0020038
03:37:55|0.0020038
03:37:56|0.0020038
03:37:57|0.0020054
03:37:58|0.0020054
03:37:59|0.0020054
03:38:00|0.0020054
03:38:00|0.0020056
03:38:02|0.0020056
03:38:03|0.0020056
03:38:04|0.0020056
03:38:05|0.0020056
03:38:06|0.0020075
03:38:07|0.0020075
03:38:07|0.0020075
03:38:08|0.0020075
03:38:10|0.0020068
03:38:11|0.0020068
03:38:11|0.0020068
03:38:13|0.0020069
03:38:13|0.0020063
03:38:14|0.0020063
03:38:16|0.0020063
03:38:17|0.0020063
03:38:18|0.0020063
03:38:19|0.0020063
03:38:20|0.0020063
03:38:20|0.0020063
03:38:22|0.0020063
03:38:22|0.0020063
03:38:24|0.0020063
03:38:25|0.0020063
03:38:26|0.0020063
03:38:27|0.0020063
03:38:28|0.0020081
03:38:29|0.0020081
03:38:30|0.0020081
03:38:31|0.0020081
03:38:32|0.0020081
03:38:33|0.0020081
03:38:34|0.0020081
03:38:35|0.0020063
03:38:36|0.0020053
03:38:38|0.0020053
03:38:39|0.0020053
03:38:39|0.0020053
03:38:41|0.0020053
03:38:42|0.0020053
03:38:43|0.0020053
03:38:45|0.0020044
03:38:45|0.0020048
03:38:47|0.0020048
03:38:47|0.0020048
03:38:49|0.0020048
03:38:50|0.0020043
03:38:52|0.0020043
03:38:52|0.0020043
03:38:53|0.0020043
03:38:54|0.0020043
03:38:55|0.0020043
03:38:56|0.0020043
03:38:57|0.0020047
03:38:58|0.0020047
03:39:00|0.0020047
03:39:00|0.0020057
03:39:01|0.0020057
03:39:02|0.0020057
03:39:04|0.0020057
03:39:04|0.0020057
03:39:05|0.0020057
03:39:06|0.0020057
03:39:08|0.0020057
03:39:09|0.0020057
03:39:10|0.0020057
03:39:11|0.0020062
03:39:12|0.002005
03:39:13|0.002005
03:39:15|0.0020059
03:39:16|0.0020072
03:39:16|0.0020067
03:39:18|0.0020067
03:39:18|0.0020067
03:39:20|0.0020075
03:39:21|0.0020075
03:39:22|0.0020075
03:39:23|0.0020089
03:39:23|0.0020089
03:39:24|0.0020089
03:39:25|0.0020089
03:39:27|0.0020089
03:39:27|0.0020089
03:39:29|0.0020089
03:39:31|0.0020089
03:39:31|0.002009
03:39:32|0.002009
03:39:34|0.0020092
03:39:35|0.0020097
03:39:37|0.0020108
03:39:38|0.0020108
03:39:40|0.0020108
03:39:41|0.0020086
03:39:41|0.0020086
03:39:43|0.0020086
03:39:44|0.0020086
03:39:45|0.0020086
03:39:47|0.0020086
03:39:47|0.0020086
03:39:48|0.0020086
03:39:49|0.0020086
03:39:51|0.0020086
03:39:51|0.0020086
03:39:53|0.0020086
03:39:54|0.0020086
03:39:55|0.0020086
03:39:56|0.0020084
03:39:56|0.0020084
03:39:58|0.0020084
03:39:59|0.002009
03:39:59|0.002009
03:40:01|0.002009
03:40:02|0.002009
03:40:03|0.002009
03:40:03|0.002009
03:40:05|0.002009
03:40:06|0.0020099
03:40:07|0.0020099
03:40:08|0.0020099
03:40:09|0.0020099
03:40:10|0.0020095
03:40:11|0.0020095
03:40:12|0.0020089
03:40:13|0.0020089
03:40:14|0.0020089
03:40:14|0.0020089
03:40:15|0.0020098
03:40:17|0.0020098
03:40:18|0.0020098
03:40:18|0.0020098
03:40:19|0.0020098
03:40:21|0.0020098
03:40:21|0.0020098
03:40:23|0.0020098
03:40:24|0.0020098
03:40:25|0.0020098
03:40:26|0.0020098
03:40:27|0.0020111
03:40:28|0.0020115
03:40:29|0.0020115
03:40:29|0.002013
03:40:31|0.002013
03:40:32|0.0020119
03:40:33|0.0020119
03:40:35|0.0020125
03:40:36|0.0020125
03:40:37|0.0020115
03:40:39|0.0020115
03:40:39|0.0020115
03:40:41|0.0020115
03:40:42|0.0020115
03:40:43|0.0020115
03:40:44|0.0020103
03:40:45|0.0020105
03:40:46|0.0020105
03:40:47|0.0020105
03:40:48|0.0020105
03:40:50|0.0020105
03:40:50|0.0020105
03:40:51|0.0020105
03:40:53|0.0020123
03:40:54|0.0020123
03:40:55|0.0020123
03:40:56|0.0020123
03:40:57|0.0020123
03:40:58|0.0020118
03:41:00|0.0020118
03:41:00|0.0020104
03:41:01|0.0020104
03:41:02|0.0020095
03:41:04|0.0020095
03:41:05|0.0020095
03:41:06|0.0020095
03:41:07|0.0020095
03:41:08|0.0020095
03:41:09|0.0020095
03:41:09|0.0020095
03:41:10|0.0020095
03:41:12|0.0020095
03:41:13|0.0020095
03:41:13|0.0020094
03:41:15|0.0020094
03:41:16|0.0020094
03:41:17|0.0020094
03:41:17|0.0020094
03:41:20|0.0020094
03:41:20|0.0020103
03:41:21|0.0020103
03:41:22|0.0020103
03:41:23|0.0020103
03:41:24|0.0020103
03:41:25|0.0020101
03:41:26|0.0020101
03:41:27|0.0020101
03:41:28|0.0020101
03:41:29|0.0020101
03:41:30|0.0020097
03:41:31|0.0020097
03:41:32|0.0020109
03:41:33|0.0020109
03:41:35|0.0020109
03:41:37|0.0020109
03:41:38|0.0020109
03:41:40|0.0020109
03:41:41|0.0020109
03:41:41|0.0020109
03:41:42|0.0020109
03:41:43|0.0020109
03:41:44|0.0020109
03:41:45|0.0020109
03:41:46|0.0020109
03:41:48|0.0020104
03:41:49|0.0020104
03:41:50|0.0020104
03:41:51|0.0020104
03:41:52|0.0020104
03:41:52|0.0020115
03:41:54|0.0020115
03:41:55|0.0020115
03:41:56|0.0020115
03:41:57|0.0020115
03:41:58|0.0020115
03:41:59|0.0020108
03:41:59|0.0020108
03:42:01|0.0020108
03:42:03|0.0020108
03:42:03|0.0020108
03:42:04|0.0020108
03:42:05|0.0020108
03:42:06|0.002011
03:42:07|0.002011
03:42:08|0.002011
03:42:10|0.0020075
03:42:10|0.0020075
03:42:11|0.0020075
03:42:12|0.0020063
03:42:13|0.0020063
03:42:14|0.0020063
03:42:15|0.0020063
03:42:16|0.0020063
03:42:17|0.0020063
03:42:18|0.0020063
03:42:19|0.0020063
03:42:20|0.0020063
03:42:21|0.0020074
03:42:22|0.0020074
03:42:24|0.0020074
03:42:24|0.0020074
03:42:26|0.0020074
03:42:26|0.0020074
03:42:27|0.0020074
03:42:29|0.0020074
03:42:29|0.0020074
03:42:30|0.0020069
03:42:31|0.0020069
03:42:32|0.0020067
03:42:33|0.0020067
03:42:34|0.0020067
03:42:36|0.0020067
03:42:37|0.0020067
03:42:38|0.0020067
03:42:39|0.0020067
03:42:39|0.0020067
03:42:41|0.0020067
03:42:42|0.0020067
03:42:43|0.0020067
03:42:44|0.0020067
03:42:46|0.0020067
03:42:46|0.0020067
03:42:48|0.0020074
03:42:49|0.0020074
03:42:50|0.0020074
03:42:51|0.0020074
03:42:52|0.0020074
03:42:52|0.0020074
03:42:53|0.0020074
03:42:54|0.0020054
03:42:55|0.0020054
03:42:57|0.0020054
03:42:58|0.0020054
03:42:59|0.0020062
03:43:00|0.0020062
03:43:01|0.0020062
03:43:01|0.0020061
03:43:02|0.0020061
03:43:04|0.0020069
03:43:05|0.0020069
03:43:06|0.0020069
03:43:07|0.0020069
03:43:07|0.0020069
03:43:09|0.0020073
03:43:10|0.0020072
03:43:11|0.0020069
03:43:12|0.0020069
03:43:13|0.0020069
03:43:14|0.0020031
03:43:15|0.0020031
03:43:16|0.0020028
03:43:17|0.0020028
03:43:18|0.0020028
03:43:19|0.002002
03:43:20|0.0020018
03:43:21|0.0020018
03:43:22|0.0020018
03:43:23|0.0020018
03:43:24|0.0020018
03:43:25|0.0020018
03:43:26|0.0020018
03:43:27|0.0020018
03:43:28|0.002004
03:43:29|0.002004
03:43:30|0.0020031
03:43:31|0.0020031
03:43:32|0.0020031
03:43:33|0.0020034
03:43:34|0.0020034
03:43:35|0.0020034
03:43:36|0.0020034
03:43:38|0.0020022
03:43:38|0.002002
03:43:40|0.002002
03:43:41|0.0020027
03:43:42|0.0020027
03:43:43|0.0020027
03:43:44|0.0020013
03:43:45|0.0020014
03:43:46|0.0020014
03:43:47|0.0020014
03:43:48|0.0020014
03:43:49|0.0020016
03:43:50|0.0020011
03:43:51|0.0020011
03:43:52|0.0020011
03:43:53|0.0020011
03:43:54|0.0020011
03:43:55|0.0020009
03:43:57|0.0020003
03:43:58|0.002001
03:43:59|0.0020017
03:44:00|0.0020017
03:44:01|0.0020006
03:44:01|0.0020006
03:44:03|0.0020006
03:44:04|0.0020006
03:44:05|0.0020006
03:44:07|0.0020006
03:44:08|0.0020007
03:44:08|0.0020007
03:44:09|0.0020007
03:44:10|0.0020007
03:44:11|0.0020007
03:44:12|0.0020007
03:44:13|0.0020007
03:44:14|0.0020007
03:44:15|0.0020007
03:44:16|0.0020007
03:44:17|0.0020007
03:44:18|0.0020007
03:44:19|0.0020007
03:44:20|0.0020031
03:44:21|0.0020033
03:44:22|0.0020033
03:44:24|0.0020034
03:44:24|0.0020016
03:44:25|0.0020014
03:44:26|0.0020014
03:44:27|0.0020014
03:44:28|0.0020014
03:44:29|0.0020014
03:44:30|0.0020014
03:44:31|0.002
03:44:32|0.002
03:44:33|0.002
03:44:34|0.002
03:44:36|0.002
03:44:37|0.0020005
03:44:38|0.0020005
03:44:39|0.0020003
03:44:40|0.0019993
03:44:41|0.0019988
03:44:43|0.0019976
03:44:44|0.0019976
03:44:45|0.0019976
03:44:46|0.0019975
03:44:47|0.0019978
03:44:48|0.0019978
03:44:49|0.0019978
03:44:50|0.0019978
03:44:51|0.0019976
03:44:53|0.001996
03:44:54|0.0019961
03:44:55|0.0019961
03:44:56|0.0019961
03:44:57|0.0019926
03:44:58|0.0019916
03:44:59|0.0019917
03:45:00|0.0019917
03:45:01|0.0019935
03:45:02|0.0019935
03:45:03|0.0019935
03:45:05|0.0019936
03:45:05|0.0019936
03:45:06|0.0019955
03:45:07|0.001995
03:45:08|0.0019941
03:45:09|0.0019941
03:45:10|0.0019933
03:45:11|0.0019933
03:45:12|0.0019933
03:45:13|0.0019933
03:45:14|0.0019933
03:45:15|0.0019933
03:45:17|0.0019933
03:45:17|0.0019929
03:45:18|0.0019929
03:45:19|0.0019929
03:45:20|0.0019955
03:45:21|0.0019959
03:45:22|0.0019959
03:45:23|0.0019953
03:45:24|0.0019944
03:45:25|0.0019944
03:45:26|0.0019944
03:45:28|0.0019944
03:45:28|0.0019961
03:45:29|0.0019959
03:45:30|0.0019959
03:45:31|0.001997
03:45:33|0.001997
03:45:34|0.001997
03:45:35|0.001997
03:45:36|0.001997
03:45:38|0.001997
03:45:39|0.0019975
03:45:39|0.001998
03:45:41|0.001998
03:45:42|0.001998
03:45:43|0.001998
03:45:44|0.0019995
03:45:45|0.0020005
03:45:45|0.0020006
03:45:48|0.0020018
03:45:49|0.002004
03:45:50|0.002004
03:45:50|0.0020028
03:45:52|0.0020028
03:45:52|0.0020038
03:45:53|0.0020038
03:45:55|0.0020033
03:45:56|0.0020057
03:45:57|0.0020057
03:45:58|0.0020057
03:45:59|0.0020059
03:46:00|0.0020066
03:46:01|0.0020066
03:46:02|0.0020066
03:46:03|0.0020066
03:46:04|0.0020066
03:46:05|0.0020066
03:46:06|0.002007
03:46:07|0.002008
03:46:08|0.0020082
03:46:09|0.0020084
03:46:10|0.002009
03:46:11|0.002009
03:46:12|0.0020095
03:46:13|0.0020095
03:46:14|0.0020097
03:46:15|0.0020095
03:46:16|0.0020095
03:46:17|0.0020075
03:46:18|0.0020075
03:46:19|0.0020075
03:46:20|0.0020075
03:46:21|0.0020073
03:46:22|0.0020073
03:46:23|0.0020072
03:46:24|0.0020072
03:46:25|0.0020072
03:46:26|0.0020066
03:46:27|0.0020066
03:46:28|0.0020066
03:46:29|0.0020066
03:46:30|0.0020065
03:46:31|0.0020065
03:46:32|0.0020065
03:46:33|0.0020065
03:46:34|0.0020065
03:46:35|0.0020065
03:46:36|0.0020068
03:46:38|0.0020068
03:46:39|0.0020068
03:46:40|0.0020085
03:46:41|0.0020085
03:46:42|0.0020085
03:46:43|0.0020085
03:46:44|0.0020085
03:46:45|0.0020085
03:46:46|0.0020085
03:46:47|0.0020085
03:46:49|0.0020085
03:46:49|0.0020072
03:46:51|0.0020072
03:46:52|0.0020072
03:46:53|0.0020072
03:46:54|0.0020067
03:46:54|0.0020067
03:46:56|0.0020067
03:46:56|0.0020067
03:46:58|0.0020067
03:46:59|0.0020069
03:46:59|0.0020073
03:47:00|0.0020073
03:47:01|0.0020073
03:47:02|0.0020073
03:47:04|0.0020074
03:47:05|0.0020081
03:47:06|0.0020081
03:47:07|0.0020081
03:47:08|0.0020081
03:47:09|0.0020081
03:47:10|0.0020081
03:47:11|0.0020081
03:47:12|0.0020081
03:47:13|0.0020081
03:47:14|0.0020081
03:47:15|0.002008
03:47:16|0.0020079
03:47:17|0.0020079
03:47:18|0.0020079
03:47:19|0.0020079
03:47:20|0.0020079
03:47:21|0.0020079
03:47:22|0.0020079
03:47:23|0.0020079
03:47:24|0.0020072
03:47:25|0.0020072
03:47:26|0.0020079
03:47:27|0.0020079
03:47:28|0.0020079
03:47:29|0.0020079
03:47:30|0.0020079
03:47:31|0.0020079
03:47:32|0.0020079
03:47:33|0.0020079
03:47:34|0.0020079
03:47:35|0.0020075
03:47:36|0.0020075
03:47:38|0.0020071
03:47:40|0.0020071
03:47:42|0.0020071
03:47:43|0.0020071
03:47:45|0.0020071
03:47:46|0.0020071
03:47:48|0.0020071
03:47:49|0.0020071
03:47:50|0.0020071
03:47:50|0.0020071
03:47:52|0.0020067
03:47:53|0.0020067
03:47:53|0.0020067
03:47:55|0.0020067
03:47:56|0.0020067
03:47:57|0.0020067
03:47:57|0.0020067
03:47:59|0.0020067
03:47:59|0.0020067
03:48:01|0.0020056
03:48:01|0.0020048
03:48:02|0.0020048
03:48:04|0.0020048
03:48:04|0.0020048
03:48:06|0.0020048
03:48:07|0.0020048
03:48:09|0.0020048
03:48:09|0.0020048
03:48:10|0.0020048
03:48:11|0.0020048
03:48:12|0.0020048
03:48:13|0.0020035
03:48:14|0.0020032
03:48:16|0.0020038
03:48:17|0.0020038
03:48:18|0.0020038
03:48:19|0.0020038
03:48:20|0.0020038
03:48:21|0.0020038
03:48:22|0.0020038
03:48:23|0.0020038
03:48:24|0.0020038
03:48:25|0.0020037
03:48:26|0.0020037
03:48:27|0.0020037
03:48:29|0.0020037
03:48:29|0.0020037
03:48:30|0.0020037
03:48:31|0.0020037
03:48:33|0.0020037
03:48:34|0.0020037
03:48:35|0.0020037
03:48:36|0.0020037
03:48:37|0.0020037
03:48:38|0.0020037
03:48:40|0.0020037
03:48:41|0.0020053
03:48:42|0.0020053
03:48:44|0.0020053
03:48:46|0.0020031
03:48:47|0.0020031
03:48:48|0.0020022
03:48:49|0.0020022
03:48:50|0.0020022
03:48:50|0.0020022
03:48:52|0.0020022
03:48:52|0.0020022
03:48:55|0.002002
03:48:55|0.002002
03:48:56|0.002002
03:48:57|0.002002
03:48:58|0.002002
03:48:59|0.002002
03:49:00|0.002002
03:49:02|0.002002
03:49:03|0.002002
03:49:04|0.002002
03:49:05|0.002002
03:49:06|0.002004
03:49:07|0.002004
03:49:08|0.002004
03:49:10|0.0020046
03:49:10|0.0020046
03:49:11|0.0020046
03:49:13|0.0020046
03:49:13|0.0020046
03:49:15|0.0020046
03:49:15|0.0020046
03:49:17|0.0020046
03:49:17|0.0020046
03:49:18|0.0020046
03:49:19|0.0020046
03:49:20|0.0020052
03:49:21|0.0020055
03:49:22|0.0020055
03:49:23|0.0020055
03:49:24|0.0020064
03:49:25|0.0020064
03:49:26|0.0020064
03:49:27|0.0020064
03:49:29|0.0020064
03:49:29|0.0020064
03:49:30|0.0020064
03:49:31|0.0020064
03:49:32|0.0020064
03:49:33|0.0020064
03:49:34|0.002007
03:49:36|0.002007
03:49:36|0.002007
03:49:38|0.002007
03:49:39|0.002007
03:49:41|0.002007
03:49:42|0.002007
03:49:43|0.002007
03:49:44|0.002007
03:49:46|0.0020069
03:49:47|0.0020069
03:49:48|0.0020061
03:49:49|0.0020061
03:49:50|0.0020028
03:49:51|0.0020055
03:49:52|0.0020055
03:49:53|0.0020055
03:49:53|0.0020055
03:49:55|0.0020055
03:49:56|0.0020055
03:49:57|0.0020055
03:49:57|0.0020055
03:49:59|0.0020055
03:50:00|0.0020055
03:50:00|0.0020055
03:50:02|0.0020055
03:50:03|0.0020055
03:50:04|0.0020055
03:50:05|0.0020055
03:50:06|0.0020055
03:50:07|0.0020055
03:50:08|0.0020055
03:50:09|0.0020055
03:50:10|0.0020053
03:50:11|0.0020053
03:50:12|0.0020054
03:50:13|0.0020054
03:50:13|0.0020054
03:50:15|0.0020052
03:50:16|0.0020052
03:50:16|0.0020052
03:50:17|0.0020052
03:50:19|0.0020052
03:50:19|0.0020052
03:50:20|0.0020052
03:50:21|0.0020055
03:50:23|0.0020055
03:50:24|0.0020055
03:50:24|0.0020055
03:50:26|0.0020055
03:50:26|0.0020055
03:50:28|0.0020055
03:50:29|0.0020061
03:50:30|0.0020061
03:50:31|0.0020061
03:50:31|0.0020061
03:50:33|0.0020061
03:50:33|0.0020061
03:50:34|0.0020069
03:50:35|0.0020069
03:50:37|0.0020069
03:50:38|0.0020069
03:50:38|0.0020063
03:50:41|0.0020063
03:50:42|0.0020063
03:50:42|0.0020063
03:50:43|0.0020063
03:50:45|0.0020063
03:50:45|0.0020063
03:50:46|0.0020063
03:50:48|0.0020063
03:50:49|0.0020071
03:50:51|0.0020075
03:50:52|0.0020075
03:50:52|0.0020082
03:50:53|0.0020082
03:50:55|0.0020082
03:50:56|0.0020084
03:50:57|0.0020084
03:50:58|0.0020084
03:50:59|0.0020084
03:51:00|0.0020084
03:51:01|0.0020084
03:51:02|0.0020084
03:51:03|0.0020084
03:51:04|0.0020084
03:51:06|0.0020084
03:51:06|0.0020084
03:51:08|0.0020084
03:51:09|0.0020084
03:51:10|0.0020084
03:51:11|0.0020084
03:51:12|0.0020084
03:51:13|0.0020093
03:51:14|0.0020093
03:51:14|0.0020093
03:51:16|0.0020093
03:51:17|0.0020093
03:51:18|0.0020093
03:51:18|0.0020093
03:51:20|0.0020093
03:51:21|0.0020093
03:51:22|0.0020093
03:51:22|0.0020093
03:51:24|0.0020102
03:51:26|0.0020102
03:51:26|0.0020102
03:51:27|0.0020102
03:51:28|0.0020102
03:51:29|0.0020102
03:51:30|0.0020106
03:51:31|0.0020106
03:51:32|0.0020104
03:51:33|0.0020105
03:51:34|0.0020105
03:51:35|0.0020098
03:51:36|0.0020098
03:51:37|0.0020098
03:51:38|0.0020098
03:51:40|0.0020098
03:51:42|0.0020098
03:51:43|0.0020098
03:51:45|0.00201
03:51:45|0.00201
03:51:47|0.00201
03:51:49|0.00201
03:51:50|0.00201
03:51:50|0.00201
03:51:52|0.00201
03:51:53|0.00201
03:51:53|0.00201
03:51:55|0.00201
03:51:56|0.00201
03:51:57|0.00201
03:51:58|0.0020097
03:51:59|0.0020097
03:52:00|0.0020097
03:52:00|0.0020097
03:52:02|0.0020097
03:52:03|0.0020097
03:52:03|0.0020097
03:52:04|0.0020112
03:52:06|0.0020112
03:52:06|0.0020112
03:52:07|0.0020112
03:52:09|0.0020116
03:52:09|0.0020116
03:52:10|0.0020116
03:52:11|0.0020121
03:52:13|0.002012
03:52:14|0.002012
03:52:15|0.002012
03:52:15|0.0020122
03:52:16|0.0020123
03:52:17|0.0020123
03:52:19|0.0020123
03:52:19|0.0020123
03:52:20|0.0020123
03:52:21|0.0020113
03:52:23|0.0020113
03:52:23|0.0020113
03:52:24|0.0020113
03:52:26|0.0020113
03:52:26|0.0020113
03:52:28|0.0020113
03:52:29|0.0020113
03:52:30|0.0020113
03:52:30|0.0020113
03:52:32|0.0020113
03:52:32|0.0020113
03:52:34|0.0020113
03:52:34|0.0020113
03:52:36|0.0020107
03:52:37|0.0020107
03:52:37|0.0020105
03:52:39|0.0020105
03:52:39|0.0020105
03:52:41|0.0020105
03:52:43|0.0020102
03:52:45|0.0020102
03:52:45|0.0020102
03:52:46|0.0020102
03:52:47|0.0020102
03:52:48|0.0020102
03:52:50|0.0020102
03:52:51|0.0020102
03:52:52|0.0020102
03:52:53|0.0020102
03:52:54|0.0020102
03:52:55|0.0020102
03:52:56|0.0020102
03:52:57|0.0020102
03:52:58|0.0020102
03:52:59|0.0020102
03:53:00|0.0020109
03:53:01|0.0020109
03:53:02|0.0020109
03:53:03|0.0020108
03:53:04|0.0020109
03:53:05|0.0020109
03:53:06|0.0020109
03:53:07|0.0020109
03:53:08|0.0020109
03:53:09|0.0020109
03:53:10|0.0020109
03:53:11|0.0020109
03:53:12|0.0020109
03:53:13|0.0020109
03:53:14|0.0020109
03:53:15|0.0020109
03:53:16|0.0020109
03:53:17|0.0020119
03:53:18|0.0020119
03:53:19|0.0020119
03:53:20|0.0020119
03:53:21|0.0020121
03:53:22|0.002012
03:53:23|0.002012
03:53:24|0.002012
03:53:25|0.002012
03:53:26|0.002012
03:53:27|0.002012
03:53:28|0.002012
03:53:29|0.0020118
03:53:30|0.0020118
03:53:31|0.0020118
03:53:33|0.0020118
03:53:33|0.0020118
03:53:34|0.0020118
03:53:35|0.0020118
03:53:36|0.0020118
03:53:37|0.0020118
03:53:38|0.0020118
03:53:39|0.0020118
03:53:40|0.0020118
03:53:42|0.0020118
03:53:43|0.0020118
03:53:45|0.0020118
03:53:46|0.0020118
03:53:47|0.0020118
03:53:48|0.0020118
03:53:49|0.0020118
03:53:50|0.0020118
03:53:51|0.0020119
03:53:51|0.0020115
03:53:52|0.0020115
03:53:55|0.0020115
03:53:55|0.0020115
03:53:57|0.0020115
03:53:58|0.0020115
03:53:59|0.0020115
03:54:00|0.0020115
03:54:01|0.0020115
03:54:02|0.0020115
03:54:03|0.0020115
03:54:04|0.0020115
03:54:05|0.0020115
03:54:06|0.0020096
03:54:07|0.0020096
03:54:08|0.0020096
03:54:09|0.0020085
03:54:10|0.0020085
03:54:11|0.0020085
03:54:12|0.0020097
03:54:13|0.0020103
03:54:14|0.0020103
03:54:15|0.0020103
03:54:16|0.0020103
03:54:17|0.0020103
03:54:18|0.0020103
03:54:19|0.0020102
03:54:20|0.0020115
03:54:21|0.0020115
03:54:22|0.0020115
03:54:23|0.0020115
03:54:24|0.0020116
03:54:25|0.0020115
03:54:26|0.0020114
03:54:27|0.0020109
03:54:28|0.0020105
03:54:29|0.0020106
03:54:30|0.0020101
03:54:31|0.0020101
03:54:32|0.0020101
03:54:33|0.0020101
03:54:34|0.0020101
03:54:36|0.0020101
03:54:37|0.0020101
03:54:38|0.0020101
03:54:39|0.0020101
03:54:40|0.0020101
03:54:42|0.0020109
03:54:43|0.0020109
03:54:44|0.0020109
03:54:46|0.0020113
03:54:46|0.0020113
03:54:48|0.0020113
03:54:49|0.0020113
03:54:50|0.0020113
03:54:51|0.002011
03:54:52|0.002011
03:54:53|0.002011
03:54:54|0.002011
03:54:55|0.002011
03:54:56|0.002011
03:54:57|0.002011
03:54:58|0.002011
03:54:59|0.002011
03:55:01|0.002011
03:55:02|0.002011
03:55:02|0.002011
03:55:03|0.002011
03:55:05|0.002011
03:55:06|0.002011
03:55:07|0.002011
03:55:08|0.002011
03:55:08|0.002011
03:55:10|0.002011
03:55:11|0.002011
03:55:11|0.002011
03:55:13|0.002011
03:55:13|0.002011
03:55:15|0.0020126
03:55:15|0.0020126
03:55:16|0.0020126
03:55:18|0.0020126
03:55:19|0.0020126
03:55:20|0.0020125
03:55:21|0.002013
03:55:22|0.0020143
03:55:23|0.0020143
03:55:23|0.0020145
03:55:25|0.0020141
03:55:26|0.0020141
03:55:27|0.0020141
03:55:28|0.0020141
03:55:29|0.0020141
03:55:29|0.0020141
03:55:30|0.0020141
03:55:32|0.0020141
03:55:32|0.0020141
03:55:34|0.0020148
03:55:34|0.0020148
03:55:36|0.0020141
03:55:37|0.0020141
03:55:38|0.0020141
03:55:38|0.0020123
03:55:40|0.0020123
03:55:40|0.0020123
03:55:43|0.0020131
03:55:43|0.0020135
03:55:45|0.0020135
03:55:45|0.0020135
03:55:48|0.0020135
03:55:49|0.0020135
03:55:50|0.0020135
03:55:51|0.0020135
03:55:52|0.0020135
03:55:53|0.0020135
03:55:54|0.0020137
03:55:55|0.0020137
03:55:56|0.0020137
03:55:57|0.0020147
03:55:58|0.0020139
03:56:00|0.0020139
03:56:01|0.0020139
03:56:01|0.0020139
03:56:03|0.0020141
03:56:04|0.002014
03:56:05|0.002014
03:56:05|0.002014
03:56:06|0.002014
03:56:07|0.0020143
03:56:09|0.0020143
03:56:10|0.0020143
03:56:11|0.0020143
03:56:12|0.0020143
03:56:12|0.0020143
03:56:14|0.0020143
03:56:15|0.0020143
03:56:15|0.0020143
03:56:17|0.0020143
03:56:17|0.0020143
03:56:19|0.0020143
03:56:20|0.0020143
03:56:21|0.0020143
03:56:22|0.0020143
03:56:23|0.0020141
03:56:23|0.0020141
03:56:25|0.0020139
03:56:26|0.0020139
03:56:27|0.0020139
03:56:27|0.0020139
03:56:28|0.0020139
03:56:31|0.0020139
03:56:32|0.0020139
03:56:33|0.0020139
03:56:34|0.0020139
03:56:35|0.0020139
03:56:36|0.0020139
03:56:37|0.0020139
03:56:38|0.0020139
03:56:39|0.0020139
03:56:40|0.0020139
03:56:41|0.0020134
03:56:43|0.0020125
03:56:43|0.0020125
03:56:45|0.0020125
03:56:46|0.0020107
03:56:47|0.0020107
03:56:48|0.0020107
03:56:49|0.0020107
03:56:51|0.0020116
03:56:52|0.0020123
03:56:52|0.0020123
03:56:54|0.0020123
03:56:55|0.0020123
03:56:56|0.0020123
03:56:58|0.0020123
03:56:59|0.0020123
03:57:00|0.0020121
03:57:01|0.0020121
03:57:02|0.0020121
03:57:03|0.0020121
03:57:04|0.0020121
03:57:05|0.0020121
03:57:07|0.0020121
03:57:07|0.0020121
03:57:09|0.0020116
03:57:10|0.0020116
03:57:11|0.0020116
03:57:12|0.0020107
03:57:13|0.0020107
03:57:13|0.0020107
03:57:15|0.0020095
03:57:16|0.002008
03:57:17|0.002008
03:57:17|0.0020087
03:57:19|0.0020087
03:57:20|0.0020087
03:57:21|0.0020087
03:57:21|0.0020087
03:57:22|0.0020087
03:57:23|0.0020087
03:57:25|0.0020087
03:57:26|0.0020087
03:57:27|0.0020087
03:57:28|0.0020087
03:57:29|0.0020087
03:57:30|0.0020087
03:57:31|0.0020087
03:57:32|0.0020087
03:57:33|0.0020115
03:57:34|0.0020115
03:57:35|0.0020115
03:57:36|0.0020115
03:57:37|0.0020115
03:57:38|0.0020115
03:57:39|0.0020115
03:57:40|0.0020115
03:57:41|0.0020115
03:57:42|0.0020115
03:57:44|0.0020112
03:57:44|0.0020112
03:57:46|0.0020112
03:57:48|0.0020112
03:57:49|0.0020112
03:57:49|0.0020096
03:57:50|0.0020096
03:57:51|0.0020095
03:57:53|0.0020095
03:57:54|0.0020095
03:57:55|0.0020095
03:57:57|0.0020095
03:57:57|0.0020095
03:57:58|0.0020095
03:57:59|0.0020095
03:58:00|0.0020083
03:58:02|0.0020083
03:58:02|0.0020083
03:58:04|0.0020083
03:58:04|0.0020083
03:58:05|0.0020083
03:58:06|0.0020083
03:58:08|0.0020096
03:58:08|0.0020096
03:58:10|0.0020095
03:58:11|0.0020095
03:58:12|0.0020095
03:58:13|0.0020095
03:58:14|0.0020095
03:58:15|0.0020099
03:58:16|0.0020104
03:58:17|0.0020104
03:58:18|0.0020104
03:58:19|0.0020106
03:58:20|0.0020106
03:58:21|0.0020106
03:58:22|0.0020105
03:58:23|0.0020105
03:58:24|0.0020105
03:58:25|0.0020105
03:58:26|0.0020105
03:58:27|0.0020105
03:58:29|0.0020105
03:58:30|0.0020105
03:58:31|0.0020105
03:58:31|0.0020105
03:58:33|0.0020105
03:58:33|0.0020105
03:58:34|0.0020105
03:58:36|0.0020105
03:58:37|0.0020095
03:58:37|0.0020095
03:58:38|0.0020095
03:58:39|0.0020091
03:58:41|0.0020091
03:58:42|0.0020091
03:58:43|0.0020091
03:58:45|0.0020091
03:58:46|0.0020091
03:58:48|0.0020091
03:58:49|0.0020091
03:58:50|0.002008
03:58:52|0.0020079
03:58:52|0.0020082
03:58:54|0.0020082
03:58:55|0.0020082
03:58:57|0.0020082
03:58:57|0.0020086
03:58:58|0.0020086
03:58:59|0.0020086
03:59:00|0.0020086
03:59:01|0.0020086
03:59:02|0.0020086
03:59:03|0.0020086
03:59:04|0.0020083
03:59:05|0.0020083
03:59:06|0.0020083
03:59:07|0.0020083
03:59:08|0.0020092
03:59:09|0.0020092
03:59:10|0.0020092
03:59:11|0.0020092
03:59:13|0.0020084
03:59:14|0.0020084
03:59:15|0.0020084
03:59:16|0.0020084
03:59:17|0.0020084
03:59:18|0.0020074
03:59:19|0.0020074
03:59:20|0.0020074
03:59:21|0.0020074
03:59:22|0.0020074
03:59:23|0.0020074
03:59:24|0.0020065
03:59:25|0.002007
03:59:26|0.002007
03:59:27|0.002007
03:59:28|0.002007
03:59:29|0.002007
03:59:30|0.002007
03:59:31|0.002007
03:59:32|0.002007
03:59:33|0.002007
03:59:34|0.0020087
03:59:35|0.0020087
03:59:36|0.0020085
03:59:37|0.0020085
03:59:38|0.0020085
03:59:39|0.0020085
03:59:40|0.0020085
03:59:41|0.0020085
03:59:42|0.0020085
03:59:43|0.0020085
03:59:44|0.0020085
03:59:45|0.0020085
03:59:47|0.0020085
03:59:48|0.0020085
03:59:49|0.0020085
03:59:49|0.002007
03:59:51|0.002007
03:59:52|0.002007
03:59:53|0.0020061
03:59:54|0.002006
03:59:55|0.0020083
03:59:56|0.0020079
03:59:58|0.0020079
03:59:59|0.0020079
04:00:00|0.0020079
04:00:01|0.0020079
04:00:02|0.0020079
04:00:04|0.0020082
04:00:05|0.0020082
04:00:06|0.0020085
04:00:07|0.0020095
04:00:08|0.0020095
04:00:09|0.0020095
04:00:09|0.0020095
04:00:10|0.0020093
04:00:12|0.0020093
04:00:13|0.0020093
04:00:13|0.0020093
04:00:15|0.0020093
04:00:15|0.0020093
04:00:17|0.0020115
04:00:18|0.0020115
04:00:19|0.0020115
04:00:20|0.0020115
04:00:21|0.0020115
04:00:21|0.0020115
04:00:23|0.0020122
04:00:24|0.0020122
04:00:25|0.0020122
04:00:26|0.0020122
04:00:27|0.0020122
04:00:28|0.0020105
04:00:28|0.0020105
04:00:30|0.0020105
04:00:30|0.0020105
04:00:32|0.0020105
04:00:32|0.0020105
04:00:33|0.0020105
04:00:35|0.0020105
04:00:36|0.0020105
04:00:36|0.0020105
04:00:37|0.0020105
04:00:39|0.0020105
04:00:40|0.0020105
04:00:41|0.0020105
04:00:43|0.0020105
04:00:43|0.0020105
04:00:45|0.0020105
04:00:46|0.0020105
04:00:48|0.0020105
04:00:49|0.002013
04:00:51|0.002012
04:00:51|0.002012
04:00:52|0.002012
04:00:54|0.0020128
04:00:55|0.0020128
04:00:57|0.0020117
04:00:58|0.0020116
04:00:58|0.0020116
04:01:00|0.002012
04:01:01|0.002012
04:01:02|0.002012
04:01:03|0.002012
04:01:04|0.002012
04:01:05|0.002012
04:01:07|0.002012
04:01:07|0.002012
04:01:08|0.002012
04:01:10|0.002012
04:01:10|0.002012
04:01:11|0.0020113
04:01:13|0.0020113
04:01:14|0.0020115
04:01:15|0.0020115
04:01:16|0.0020141
04:01:17|0.0020117
04:01:18|0.0020117
04:01:19|0.0020117
04:01:20|0.0020117
04:01:21|0.0020117
04:01:22|0.0020117
04:01:23|0.0020117
04:01:24|0.0020117
04:01:25|0.0020117
04:01:26|0.0020115
04:01:27|0.0020105
04:01:28|0.0020105
04:01:29|0.0020105
04:01:30|0.0020105
04:01:31|0.0020105
04:01:32|0.0020105
04:01:33|0.0020097
04:01:34|0.0020097
04:01:35|0.0020097
04:01:36|0.0020097
04:01:37|0.0020097
04:01:38|0.0020074
04:01:39|0.0020074
04:01:40|0.0020071
04:01:41|0.0020071
04:01:42|0.0020071
04:01:43|0.0020071
04:01:44|0.0020071
04:01:45|0.0020071
04:01:46|0.0020051
04:01:47|0.0020051
04:01:48|0.0020051
04:01:49|0.0020051
04:01:51|0.0020051
04:01:52|0.0020051
04:01:53|0.0020051
04:01:54|0.0020059
04:01:54|0.0020059
04:01:56|0.0020059
04:01:56|0.0020058
04:01:58|0.0020058
04:01:59|0.002006
04:02:00|0.002006
04:02:01|0.002006
04:02:01|0.002006
04:02:03|0.002006
04:02:04|0.0020062
04:02:04|0.0020062
04:02:06|0.0020062
04:02:07|0.0020062
04:02:07|0.0020062
04:02:09|0.0020062
04:02:10|0.0020062
04:02:11|0.0020062
04:02:12|0.0020062
04:02:12|0.0020062
04:02:14|0.0020062
04:02:14|0.0020062
04:02:15|0.0020062
04:02:17|0.0020064
04:02:18|0.0020064
04:02:19|0.0020064
04:02:19|0.0020064
04:02:21|0.0020064
04:02:22|0.0020064
04:02:23|0.0020064
04:02:24|0.0020064
04:02:25|0.0020055
04:02:26|0.0020055
04:02:27|0.0020055
04:02:28|0.0020055
04:02:29|0.0020055
04:02:30|0.0020055
04:02:31|0.0020055
04:02:32|0.0020055
04:02:33|0.0020055
04:02:33|0.0020057
04:02:35|0.0020075
04:02:35|0.0020075
04:02:37|0.0020075
04:02:37|0.0020075
04:02:38|0.0020075
04:02:40|0.0020075
04:02:40|0.0020075
04:02:41|0.0020075
04:02:42|0.0020075
04:02:43|0.0020075
04:02:45|0.0020075
04:02:46|0.0020075
04:02:48|0.0020075
04:02:49|0.0020075
04:02:50|0.0020089
04:02:52|0.0020092
04:02:53|0.0020086
04:02:54|0.0020086
04:02:55|0.0020086
04:02:55|0.0020086
04:02:56|0.0020086
04:02:58|0.0020095
04:02:59|0.0020095
04:03:00|0.0020095
04:03:01|0.0020095
04:03:02|0.0020095
04:03:03|0.0020095
04:03:05|0.0020117
04:03:06|0.002012
04:03:07|0.002012
04:03:07|0.002012
04:03:09|0.002012
04:03:10|0.002012
04:03:11|0.0020126
04:03:12|0.0020126
04:03:13|0.0020126
04:03:14|0.0020126
04:03:15|0.0020126
04:03:16|0.0020126
04:03:17|0.0020126
04:03:18|0.0020124
04:03:19|0.0020124
04:03:20|0.0020125
04:03:21|0.0020125
04:03:22|0.0020138
04:03:23|0.0020133
04:03:24|0.0020133
04:03:25|0.0020133
04:03:26|0.0020131
04:03:27|0.0020131
04:03:28|0.0020131
04:03:29|0.0020131
04:03:31|0.002015
04:03:32|0.0020152
04:03:32|0.0020152
04:03:33|0.0020152
04:03:34|0.0020149
04:03:35|0.0020135
04:03:36|0.0020135
04:03:38|0.0020143
04:03:38|0.0020142
04:03:39|0.0020142
04:03:41|0.0020142
04:03:42|0.0020142
04:03:42|0.0020142
04:03:43|0.0020142
04:03:44|0.0020142
04:03:45|0.0020142
04:03:47|0.0020142
04:03:49|0.0020142
04:03:51|0.0020142
04:03:52|0.0020142
04:03:53|0.0020142
04:03:54|0.0020142
04:03:55|0.0020142
04:03:56|0.0020142
04:03:57|0.0020142
04:03:58|0.0020142
04:03:59|0.0020142
04:04:00|0.0020142
04:04:01|0.0020142
04:04:02|0.0020145
04:04:03|0.0020145
04:04:04|0.0020145
04:04:05|0.0020145
04:04:06|0.0020145
04:04:07|0.0020142
04:04:08|0.0020142
04:04:09|0.0020142
04:04:10|0.0020142
04:04:11|0.0020136
04:04:12|0.0020137
04:04:13|0.0020147
04:04:14|0.0020147
04:04:15|0.0020138
04:04:16|0.0020138
04:04:17|0.0020138
04:04:18|0.0020139
04:04:19|0.0020147
04:04:20|0.0020147
04:04:21|0.0020147
04:04:22|0.0020147
04:04:23|0.0020147
04:04:24|0.0020147
04:04:25|0.0020147
04:04:26|0.0020135
04:04:27|0.0020135
04:04:28|0.0020135
04:04:29|0.0020124
04:04:30|0.0020124
04:04:32|0.0020124
04:04:32|0.0020124
04:04:34|0.0020124
04:04:35|0.0020124
04:04:36|0.0020124
04:04:37|0.0020124
04:04:38|0.0020124
04:04:39|0.0020126
04:04:40|0.0020126
04:04:41|0.0020126
04:04:42|0.0020126
04:04:43|0.0020126
04:04:44|0.0020126
04:04:45|0.0020126
04:04:46|0.0020126
04:04:47|0.0020126
04:04:48|0.0020126
04:04:50|0.0020126
04:04:50|0.0020126
04:04:52|0.0020126
04:04:53|0.0020109
04:04:54|0.0020111
04:04:55|0.0020111
04:04:56|0.0020111
04:04:57|0.0020111
04:04:57|0.0020111
04:04:59|0.0020111
04:05:00|0.0020111
04:05:01|0.0020103
04:05:02|0.0020108
04:05:03|0.0020108
04:05:04|0.0020108
04:05:05|0.0020108
04:05:07|0.0020088
04:05:08|0.0020088
04:05:08|0.0020088
04:05:10|0.0020088
04:05:10|0.0020088
04:05:12|0.0020062
04:05:12|0.0020062
04:05:13|0.0020062
04:05:14|0.0020062
04:05:15|0.0020062
04:05:17|0.0020062
04:05:17|0.0020062
04:05:18|0.0020062
04:05:19|0.0020062
04:05:21|0.0020055
04:05:22|0.0020055
04:05:23|0.0020055
04:05:24|0.0020055
04:05:25|0.0020055
04:05:26|0.0020055
04:05:27|0.0020055
04:05:27|0.0020055
04:05:29|0.0020055
04:05:30|0.0020055
04:05:31|0.0020055
04:05:31|0.0020055
04:05:33|0.0020048
04:05:34|0.0020048
04:05:35|0.0020048
04:05:35|0.0020048
04:05:36|0.0020048
04:05:37|0.0020048
04:05:38|0.0020048
04:05:39|0.0020048
04:05:41|0.0020048
04:05:42|0.0020048
04:05:42|0.0020048
04:05:43|0.0020048
04:05:45|0.0020048
04:05:47|0.0020048
04:05:47|0.0020048
04:05:48|0.0020048
04:05:50|0.0020048
04:05:52|0.0020048
04:05:53|0.0020048
04:05:54|0.0020048
04:05:55|0.0020048
04:05:56|0.0020048
04:05:57|0.0020048
04:05:58|0.0020048
04:05:59|0.0020048
04:06:01|0.0020039
04:06:02|0.0020039
04:06:03|0.0020045
04:06:04|0.0020045
04:06:04|0.0020039
04:06:06|0.0020039
04:06:07|0.0020039
04:06:08|0.0020039
04:06:09|0.0020039
04:06:10|0.0020039
04:06:11|0.0020039
04:06:12|0.0020039
04:06:13|0.0020039
04:06:14|0.0020039
04:06:15|0.0020039
04:06:16|0.0020039
04:06:17|0.0020039
04:06:18|0.0020039
04:06:19|0.0020039
04:06:20|0.0020039
04:06:20|0.0020039
04:06:22|0.0020049
04:06:23|0.0020049
04:06:24|0.0020049
04:06:25|0.0020049
04:06:26|0.0020049
04:06:27|0.0020049
04:06:28|0.0020049
04:06:29|0.0020049
04:06:30|0.0020049
04:06:31|0.0020049
04:06:32|0.0020049
04:06:33|0.0020049
04:06:34|0.0020049
04:06:35|0.0020049
04:06:36|0.0020049
04:06:37|0.0020059
04:06:38|0.0020059
04:06:39|0.0020053
04:06:40|0.002005
04:06:41|0.002005
04:06:42|0.002005
04:06:43|0.002005
04:06:44|0.002005
04:06:45|0.002005
04:06:46|0.002005
04:06:47|0.0020042
04:06:48|0.0020041
04:06:49|0.0020041
04:06:51|0.0020045
04:06:52|0.0020047
04:06:53|0.0020046
04:06:54|0.0020043
04:06:56|0.0020043
04:06:56|0.0020038
04:06:57|0.0020036
04:06:59|0.0020036
04:07:00|0.0020048
04:07:01|0.0020048
04:07:02|0.0020048
04:07:04|0.0020048
04:07:05|0.0020048
04:07:05|0.0020048
04:07:06|0.0020048
04:07:07|0.0020055
04:07:09|0.0020055
04:07:10|0.0020055
04:07:11|0.002005
04:07:11|0.002005
04:07:12|0.002005
04:07:13|0.002005
04:07:15|0.002005
04:07:16|0.002005
04:07:17|0.002005
04:07:18|0.002005
04:07:19|0.002005
04:07:19|0.002005
04:07:21|0.002005
04:07:22|0.002005
04:07:23|0.002005
04:07:23|0.002005
04:07:24|0.002005
04:07:26|0.002005
04:07:27|0.002005
04:07:28|0.002005
04:07:29|0.0020036
04:07:30|0.0020036
04:07:31|0.0020036
04:07:32|0.0020036
04:07:33|0.0020036
04:07:34|0.0020036
04:07:36|0.0020036
04:07:37|0.0020036
04:07:37|0.0020036
04:07:39|0.0020036
04:07:39|0.0020038
04:07:40|0.0020038
04:07:41|0.0020038
04:07:42|0.0020038
04:07:44|0.0020035
04:07:44|0.0020035
04:07:46|0.0020035
04:07:46|0.002003
04:07:48|0.002003
04:07:49|0.002003
04:07:51|0.002003
04:07:52|0.0020025
04:07:53|0.0020023
04:07:55|0.0020002
04:07:55|0.0020001
04:07:56|0.0020001
04:07:57|0.0020009
04:07:58|0.0020009
04:07:59|0.0020009
04:08:00|0.0020009
04:08:02|0.0020025
04:08:03|0.0020025
04:08:05|0.0020025
04:08:06|0.0020025
04:08:06|0.0020025
04:08:07|0.0020025
04:08:08|0.0020025
04:08:09|0.0020025
04:08:10|0.0020027
04:08:11|0.0020027
04:08:13|0.0020027
04:08:13|0.0020041
04:08:14|0.0020041
04:08:15|0.0020041
04:08:16|0.0020041
04:08:17|0.0020046
04:08:18|0.0020046
04:08:19|0.0020046
04:08:21|0.0020046
04:08:22|0.0020046
04:08:23|0.0020046
04:08:24|0.0020046
04:08:25|0.0020046
04:08:26|0.002003
04:08:27|0.002003
04:08:28|0.002003
04:08:29|0.002003
04:08:30|0.002003
04:08:31|0.002003
04:08:32|0.002003
04:08:33|0.002003
04:08:34|0.002003
04:08:35|0.002003
04:08:36|0.002003
04:08:37|0.002003
04:08:38|0.0020049
04:08:38|0.0020049
04:08:39|0.0020049
04:08:40|0.0020049
04:08:42|0.0020049
04:08:43|0.0020049
04:08:44|0.0020049
04:08:45|0.0020049
04:08:46|0.0020049
04:08:46|0.0020049
04:08:47|0.0020049
04:08:49|0.0020049
04:08:50|0.0020049
04:08:51|0.0020049
04:08:53|0.0020049
04:08:54|0.0020054
04:08:56|0.0020054
04:08:57|0.0020054
04:08:57|0.0020054
04:08:59|0.0020054
04:09:00|0.002005
04:09:01|0.002005
04:09:03|0.0020044
04:09:03|0.0020044
04:09:05|0.0020044
04:09:06|0.0020044
04:09:06|0.0020044
04:09:08|0.0020044
04:09:09|0.0020044
04:09:10|0.0020024
04:09:11|0.0020024
04:09:12|0.0020024
04:09:13|0.0020024
04:09:14|0.0020024
04:09:15|0.0020024
04:09:16|0.0020028
04:09:17|0.0020028
04:09:18|0.0020028
04:09:19|0.0020028
04:09:20|0.0020028
04:09:21|0.0020028
04:09:22|0.0020028
04:09:23|0.0020028
04:09:24|0.0020028
04:09:25|0.0020028
04:09:26|0.0020028
04:09:27|0.0020028
04:09:28|0.0020028
04:09:29|0.0020028
04:09:30|0.0020028
04:09:31|0.0020038
04:09:32|0.0020038
04:09:33|0.0020038
04:09:34|0.0020038
04:09:35|0.0020038
04:09:36|0.0020038
04:09:37|0.0020038
04:09:38|0.0020038
04:09:39|0.0020038
04:09:40|0.0020038
04:09:41|0.0020038
04:09:42|0.0020038
04:09:43|0.0020038
04:09:44|0.0020038
04:09:45|0.0020038
04:09:46|0.0020038
04:09:47|0.0020038
04:09:48|0.0020038
04:09:49|0.0020038
04:09:50|0.0020038
04:09:51|0.0020038
04:09:53|0.0020018
04:09:55|0.0020018
04:09:56|0.0020015
04:09:58|0.0020015
04:09:59|0.0019981
04:10:00|0.0019998
04:10:01|0.0019996
04:10:02|0.0019996
04:10:03|0.0019996
04:10:04|0.0019996
04:10:05|0.0019996
04:10:07|0.0019996
04:10:08|0.0019996
04:10:09|0.0019996
04:10:09|0.0020006
04:10:11|0.0020006
04:10:12|0.0020006
04:10:13|0.0020006
04:10:14|0.0020006
04:10:15|0.0020006
04:10:16|0.0020006
04:10:17|0.0020006
04:10:17|0.0020006
04:10:18|0.0019993
04:10:20|0.0019993
04:10:21|0.0019993
04:10:22|0.0019993
04:10:23|0.0020003
04:10:24|0.0020003
04:10:25|0.0019985
04:10:25|0.0019985
04:10:26|0.001999
04:10:28|0.0019999
04:10:29|0.0019999
04:10:30|0.0019999
04:10:30|0.0020003
04:10:32|0.0020003
04:10:32|0.0020003
04:10:34|0.0020003
04:10:35|0.0020003
04:10:36|0.0020003
04:10:37|0.0019973
04:10:37|0.0019973
04:10:38|0.0019995
04:10:39|0.0019995
04:10:41|0.0019998
04:10:42|0.0019998
04:10:43|0.0020002
04:10:43|0.0020002
04:10:45|0.0019998
04:10:46|0.0019998
04:10:46|0.0020003
04:10:48|0.0020003
04:10:49|0.0020002
04:10:50|0.0020002
04:10:50|0.0020001
04:10:51|0.0020001
04:10:53|0.0020001
04:10:54|0.0020001
04:10:56|0.0020001
04:10:57|0.0020001
04:10:58|0.0020001
04:10:59|0.0020001
04:11:01|0.0020001
04:11:02|0.0020001
04:11:03|0.0020001
04:11:04|0.0020001
04:11:05|0.0020001
04:11:07|0.0020001
04:11:08|0.0020001
04:11:09|0.0020001
04:11:10|0.0020001
04:11:11|0.0020001
04:11:12|0.0020001
04:11:13|0.0020001
04:11:14|0.0020001
04:11:14|0.0020001
04:11:16|0.0020001
04:11:16|0.0020001
04:11:18|0.0020001
04:11:19|0.0020001
04:11:20|0.0020001
04:11:21|0.0020001
04:11:21|0.0020001
04:11:23|0.0020001
04:11:24|0.0020001
04:11:25|0.0020001
04:11:26|0.0020001
04:11:27|0.0020001
04:11:28|0.0020001
04:11:29|0.0020001
04:11:30|0.0020001
04:11:31|0.0020001
04:11:32|0.0020001
04:11:33|0.002
04:11:34|0.002
04:11:35|0.0020005
04:11:36|0.0020005
04:11:37|0.0020014
04:11:38|0.0020014
04:11:39|0.0020013
04:11:40|0.0020013
04:11:41|0.0020013
04:11:42|0.0020013
04:11:43|0.0020013
04:11:44|0.0020013
04:11:45|0.0020013
04:11:46|0.0020013
04:11:47|0.0020013
04:11:48|0.0020013
04:11:49|0.0020013
04:11:50|0.0020013
04:11:51|0.0020008
04:11:52|0.0020008
04:11:53|0.0020008
04:11:54|0.0020008
04:11:56|0.0020008
04:11:57|0.0020008
04:11:59|0.0020008
04:12:00|0.0020008
04:12:01|0.0019989
04:12:03|0.0019988
04:12:03|0.0019988
04:12:04|0.0019988
04:12:05|0.0019988
04:12:07|0.0019988
04:12:08|0.0019988
04:12:09|0.0019988
04:12:10|0.0019988
04:12:10|0.0019988
04:12:11|0.0019992
04:12:13|0.0019993
04:12:14|0.0019993
04:12:15|0.0019993
04:12:16|0.0019993
04:12:17|0.0019994
04:12:19|0.0019994
04:12:19|0.0019987
04:12:21|0.0019987
04:12:21|0.0019987
04:12:23|0.0019987
04:12:24|0.0019987
04:12:25|0.0019968
04:12:26|0.0019968
04:12:27|0.0019965
04:12:27|0.0019965
04:12:30|0.0019965
04:12:30|0.0019965
04:12:32|0.0019934
04:12:33|0.0019922
04:12:34|0.0019935
04:12:35|0.0019935
04:12:36|0.0019935
04:12:37|0.0019935
04:12:38|0.0019921
04:12:39|0.0019921
04:12:40|0.0019916
04:12:41|0.001991
04:12:42|0.001991
04:12:43|0.001991
04:12:44|0.001991
04:12:45|0.0019914
04:12:46|0.0019914
04:12:47|0.0019914
04:12:48|0.0019914
04:12:49|0.0019924
04:12:50|0.0019924
04:12:51|0.0019932
04:12:52|0.0019932
04:12:53|0.0019926
04:12:54|0.0019925
04:12:56|0.0019922
04:12:57|0.0019927
04:12:59|0.0019926
04:13:00|0.0019926
04:13:01|0.0019929
04:13:02|0.0019929
04:13:04|0.001992
04:13:04|0.001992
04:13:06|0.001992
04:13:07|0.0019916
04:13:08|0.0019916
04:13:10|0.0019916
04:13:11|0.0019916
04:13:12|0.001992
04:13:13|0.001992
04:13:15|0.001992
04:13:16|0.0019916
04:13:17|0.0019916
04:13:18|0.0019916
04:13:19|0.0019916
04:13:20|0.0019916
04:13:21|0.0019919
04:13:22|0.0019919
04:13:23|0.0019919
04:13:24|0.0019925
04:13:25|0.0019925
04:13:25|0.0019925
04:13:27|0.0019911
04:13:28|0.0019911
04:13:29|0.0019911
04:13:30|0.0019911
04:13:31|0.0019911
04:13:31|0.0019911
04:13:33|0.0019911
04:13:34|0.0019911
04:13:35|0.0019911
04:13:36|0.0019911
04:13:37|0.0019911
04:13:38|0.0019911
04:13:39|0.0019911
04:13:40|0.0019911
04:13:40|0.0019911
04:13:42|0.0019909
04:13:43|0.0019914
04:13:44|0.0019914
04:13:45|0.0019914
04:13:46|0.0019914
04:13:47|0.0019901
04:13:48|0.0019901
04:13:49|0.0019901
04:13:49|0.0019901
04:13:51|0.0019909
04:13:52|0.0019909
04:13:53|0.0019909
04:13:53|0.0019898
04:13:56|0.0019899
04:13:57|0.00199
04:13:59|0.0019916
04:14:00|0.0019916
04:14:01|0.0019926
04:14:03|0.0019919
04:14:04|0.0019899
04:14:04|0.0019899
04:14:05|0.0019899
04:14:07|0.0019899
04:14:08|0.0019899
04:14:09|0.0019899
04:14:10|0.0019899
04:14:10|0.0019899
04:14:12|0.0019899
04:14:13|0.0019899
04:14:14|0.0019924
04:14:14|0.0019918
04:14:16|0.0019918
04:14:17|0.0019918
04:14:17|0.0019918
04:14:18|0.0019935
04:14:19|0.0019935
04:14:21|0.0019935
04:14:22|0.0019934
04:14:23|0.0019934
04:14:23|0.0019934
04:14:24|0.0019934
04:14:25|0.0019944
04:14:27|0.0019944
04:14:28|0.0019944
04:14:29|0.0019944
04:14:30|0.0019944
04:14:31|0.0019944
04:14:32|0.0019944
04:14:32|0.0019944
04:14:33|0.0019973
04:14:34|0.0019975
04:14:36|0.0019975
04:14:37|0.0019978
04:14:38|0.0019978
04:14:38|0.0019978
04:14:40|0.0019978
04:14:41|0.0019976
04:14:41|0.001998
04:14:42|0.0019979
04:14:44|0.0019976
04:14:45|0.0019986
04:14:45|0.0019993
04:14:47|0.001999
04:14:47|0.001999
04:14:49|0.001999
04:14:50|0.0019975
04:14:51|0.0019975
04:14:51|0.0019975
04:14:53|0.0019964
04:14:55|0.0019966
04:14:57|0.0019967
04:14:57|0.0019967
04:14:59|0.0019967
04:15:00|0.0019967
04:15:01|0.0019967
04:15:03|0.0019967
04:15:03|0.0019958
04:15:04|0.0019958
04:15:06|0.0019958
04:15:07|0.0019958
04:15:08|0.0019958
04:15:09|0.0019958
04:15:10|0.0019941
04:15:12|0.0019941
04:15:13|0.0019941
04:15:14|0.0019941
04:15:15|0.0019935
04:15:15|0.0019935
04:15:17|0.0019935
04:15:18|0.0019935
04:15:18|0.0019935
04:15:19|0.0019935
04:15:20|0.0019933
04:15:22|0.0019937
04:15:23|0.0019937
04:15:24|0.0019937
04:15:24|0.0019937
04:15:25|0.0019937
04:15:27|0.0019937
04:15:28|0.0019903
04:15:28|0.0019903
04:15:29|0.0019903
04:15:30|0.0019941
04:15:32|0.0019941
04:15:32|0.0019941
04:15:33|0.0019941
04:15:34|0.0019941
04:15:35|0.0019945
04:15:37|0.0019945
04:15:38|0.0019945
04:15:38|0.0019945
04:15:40|0.0019945
04:15:42|0.0019945
04:15:42|0.0019945
04:15:43|0.0019945
04:15:44|0.0019945
04:15:45|0.0019945
04:15:46|0.0019945
04:15:47|0.0019945
04:15:48|0.0019945
04:15:49|0.0019945
04:15:50|0.0019945
04:15:51|0.0019945
04:15:52|0.0019944
04:15:53|0.0019944
04:15:54|0.0019944
04:15:56|0.0019957
04:15:58|0.0019957
04:15:59|0.0019957
04:16:00|0.0019957
04:16:01|0.0019957
04:16:02|0.0019957
04:16:03|0.0019957
04:16:04|0.0019957
04:16:06|0.0019957
04:16:07|0.0019957
04:16:07|0.0019957
04:16:09|0.0019957
04:16:10|0.0019958
04:16:11|0.0019958
04:16:12|0.001996
04:16:13|0.001996
04:16:13|0.001996
04:16:15|0.001996
04:16:16|0.001996
04:16:17|0.001996
04:16:18|0.001996
04:16:19|0.001996
04:16:20|0.001996
04:16:21|0.001996
04:16:22|0.0019953
04:16:22|0.0019953
04:16:24|0.0019953
04:16:25|0.0019953
04:16:25|0.0019953
04:16:27|0.0019953
04:16:28|0.0019953
04:16:29|0.0019953
04:16:30|0.001996
04:16:31|0.001996
04:16:32|0.001996
04:16:32|0.001996
04:16:33|0.001996
04:16:34|0.001996
04:16:36|0.001996
04:16:36|0.0019948
04:16:38|0.0019951
04:16:39|0.0019948
04:16:40|0.0019948
04:16:41|0.0019948
04:16:41|0.0019948
04:16:42|0.0019948
04:16:44|0.001994
04:16:45|0.001994
04:16:46|0.001994
04:16:46|0.001994
04:16:47|0.0019944
04:16:49|0.0019944
04:16:50|0.0019944
04:16:50|0.0019944
04:16:52|0.0019944
04:16:52|0.0019944
04:16:53|0.0019944
04:16:55|0.0019952
04:16:57|0.0019953
04:16:58|0.0019953
04:17:00|0.0019953
04:17:01|0.0019958
04:17:02|0.0019958
04:17:03|0.0019958
04:17:04|0.0019958
04:17:05|0.0019958
04:17:07|0.001996
04:17:08|0.001996
04:17:09|0.001996
04:17:10|0.001996
04:17:11|0.001996
04:17:12|0.001996
04:17:12|0.001996
04:17:14|0.001996
04:17:15|0.001996
04:17:16|0.001996
04:17:16|0.0019946
04:17:18|0.0019946
04:17:19|0.0019946
04:17:20|0.0019946
04:17:21|0.0019946
04:17:22|0.0019946
04:17:23|0.0019946
04:17:24|0.0019946
04:17:25|0.0019946
04:17:26|0.0019961
04:17:26|0.0019963
04:17:28|0.0019963
04:17:29|0.0019963
04:17:30|0.0019975
04:17:31|0.0019977
04:17:32|0.0019989
04:17:32|0.0019989
04:17:34|0.0019985
04:17:34|0.0019991
04:17:36|0.0019995
04:17:36|0.0019992
04:17:38|0.0019992
04:17:39|0.0019997
04:17:40|0.0019997
04:17:41|0.0019997
04:17:42|0.0019999
04:17:43|0.0019999
04:17:44|0.0019999
04:17:45|0.0019999
04:17:46|0.0020001
04:17:47|0.0020009
04:17:48|0.0020009
04:17:49|0.0020009
04:17:50|0.0020009
04:17:51|0.0020009
04:17:52|0.0020007
04:17:53|0.002001
04:17:54|0.0020011
04:17:56|0.0020015
04:17:58|0.0020015
04:17:59|0.0020015
04:18:01|0.0020035
04:18:03|0.002004
04:18:03|0.0020042
04:18:05|0.0020042
04:18:06|0.0020042
04:18:06|0.0020042
04:18:07|0.0020046
04:18:08|0.0020052
04:18:10|0.0020052
04:18:11|0.0020052
04:18:12|0.0020052
04:18:13|0.0020052
04:18:13|0.0020052
04:18:14|0.0020052
04:18:15|0.0020052
04:18:16|0.0020052
04:18:17|0.0020045
04:18:18|0.0020045
04:18:19|0.0020045
04:18:20|0.0020045
04:18:21|0.0020045
04:18:23|0.0020045
04:18:23|0.0020045
04:18:24|0.0020045
04:18:25|0.0020045
04:18:26|0.0020035
04:18:27|0.0020035
04:18:28|0.0020026
04:18:29|0.0020035
04:18:30|0.0020035
04:18:31|0.0020035
04:18:33|0.0020035
04:18:34|0.0020035
04:18:34|0.0020015
04:18:35|0.0020015
04:18:37|0.0020012
04:18:37|0.0020012
04:18:38|0.0020012
04:18:39|0.0020012
04:18:41|0.0020012
04:18:41|0.0020012
04:18:43|0.0020012
04:18:43|0.0020012
04:18:45|0.0020012
04:18:45|0.0020012
04:18:46|0.0020019
04:18:47|0.0020019
04:18:49|0.0020019
04:18:49|0.0020019
04:18:51|0.0020019
04:18:51|0.0020019
04:18:52|0.0020019
04:18:53|0.0020019
04:18:54|0.0020019
04:18:56|0.0020019
04:18:57|0.0020021
04:18:59|0.002002
04:19:00|0.002002
04:19:01|0.0019995
04:19:03|0.0019995
04:19:03|0.0019995
04:19:04|0.0019995
04:19:06|0.0019995
04:19:07|0.0019995
04:19:08|0.0019995
04:19:09|0.0019995
04:19:10|0.002
04:19:11|0.002
04:19:12|0.002
04:19:14|0.001999
04:19:14|0.001999
04:19:16|0.0019988
04:19:16|0.0019988
04:19:18|0.0019988
04:19:19|0.0019988
04:19:20|0.0019988
04:19:20|0.0019988
04:19:22|0.0019988
04:19:23|0.0019988
04:19:24|0.0019988
04:19:25|0.0019988
04:19:26|0.0019988
04:19:27|0.0019988
04:19:28|0.0020003
04:19:29|0.0020005
04:19:30|0.0020005
04:19:31|0.0020005
04:19:32|0.0020005
04:19:33|0.0020005
04:19:34|0.0020005
04:19:35|0.0020005
04:19:36|0.0019997
04:19:37|0.0019997
04:19:38|0.0019997
04:19:39|0.0019997
04:19:40|0.0019997
04:19:41|0.0019997
04:19:42|0.0019997
04:19:43|0.0019997
04:19:44|0.0019997
04:19:45|0.0019997
04:19:46|0.0019997
04:19:47|0.0019997
04:19:48|0.0019997
04:19:49|0.0019997
04:19:50|0.0019997
04:19:51|0.0019997
04:19:52|0.0019997
04:19:53|0.0019998
04:19:54|0.0019998
04:19:55|0.0019998
04:19:56|0.0019998
04:19:58|0.0019998
04:19:58|0.0019998
04:20:00|0.0019997
04:20:01|0.0019997
04:20:03|0.0019997
04:20:03|0.0019997
04:20:05|0.0019997
04:20:05|0.0019997
04:20:07|0.0019997
04:20:07|0.002
04:20:08|0.002
04:20:09|0.002
04:20:11|0.002
04:20:12|0.002
04:20:13|0.002
04:20:13|0.002
04:20:15|0.002
04:20:16|0.002
04:20:17|0.0020006
04:20:17|0.0020006
04:20:18|0.0020006
04:20:20|0.0019993
04:20:20|0.0019993
04:20:21|0.0019994
04:20:22|0.0019996
04:20:23|0.0019996
04:20:25|0.0019996
04:20:25|0.0020006
04:20:27|0.0020006
04:20:28|0.0020006
04:20:29|0.0020006
04:20:30|0.0020006
04:20:31|0.0020006
04:20:31|0.0020006
04:20:32|0.0020006
04:20:33|0.0020006
04:20:35|0.0020006
04:20:36|0.0020006
04:20:36|0.0020006
04:20:37|0.0020006
04:20:39|0.0020006
04:20:39|0.0020006
04:20:41|0.0020006
04:20:42|0.0020006
04:20:43|0.0020006
04:20:44|0.0020006
04:20:45|0.0020006
04:20:45|0.0020006
04:20:46|0.0020006
04:20:47|0.0020006
04:20:48|0.0020006
04:20:49|0.0020006
04:20:50|0.0020004
04:20:51|0.0020004
04:20:52|0.0020012
04:20:53|0.0020012
04:20:54|0.0020015
04:20:55|0.0020015
04:20:57|0.0020015
04:20:59|0.0020015
04:21:00|0.0020015
04:21:02|0.0020015
04:21:02|0.0020035
04:21:03|0.0020035
04:21:05|0.0020056
04:21:06|0.0020056
04:21:07|0.0020056
04:21:08|0.0020056
04:21:09|0.0020057
04:21:10|0.0020057
04:21:11|0.0020057
04:21:12|0.0020057
04:21:13|0.0020054
04:21:14|0.0020054
04:21:15|0.0020054
04:21:16|0.0020054
04:21:16|0.0020054
04:21:18|0.0020054
04:21:19|0.0020054
04:21:20|0.0020054
04:21:21|0.0020048
04:21:22|0.0020048
04:21:23|0.0020048
04:21:24|0.0020035
04:21:24|0.0020035
04:21:26|0.0020035
04:21:26|0.0020035
04:21:27|0.0020035
04:21:29|0.0020035
04:21:30|0.0020035
04:21:31|0.0020035
04:21:32|0.0020035
04:21:33|0.0020035
04:21:33|0.0020035
04:21:35|0.0020035
04:21:35|0.0020035
04:21:37|0.0020035
04:21:38|0.0020035
04:21:39|0.0020035
04:21:40|0.0020035
04:21:41|0.0020035
04:21:42|0.0020035
04:21:43|0.0020035
04:21:43|0.0020035
04:21:44|0.0020035
04:21:46|0.0020035
04:21:47|0.0020035
04:21:47|0.0020053
04:21:48|0.0020047
04:21:50|0.0020047
04:21:51|0.0020047
04:21:52|0.0020047
04:21:53|0.0020047
04:21:53|0.0020047
04:21:55|0.0020059
04:21:56|0.0020059
04:21:57|0.002006
04:21:59|0.0020063
04:22:00|0.0020066
04:22:01|0.0020066
04:22:03|0.0020066
04:22:04|0.0020069
04:22:05|0.0020074
04:22:07|0.0020074
04:22:07|0.0020074
04:22:08|0.0020074
04:22:10|0.0020073
04:22:10|0.0020073
04:22:12|0.0020073
04:22:12|0.0020073
04:22:13|0.0020061
04:22:14|0.0020061
04:22:16|0.0020061
04:22:17|0.0020068
04:22:18|0.0020068
04:22:19|0.0020068
04:22:20|0.0020068
04:22:21|0.0020068
04:22:22|0.0020068
04:22:23|0.0020068
04:22:24|0.0020068
04:22:25|0.0020068
04:22:26|0.0020068
04:22:27|0.0020068
04:22:28|0.0020068
04:22:29|0.0020068
04:22:30|0.0020068
04:22:31|0.0020068
04:22:32|0.0020068
04:22:33|0.0020056
04:22:34|0.0020056
04:22:35|0.0020054
04:22:36|0.0020054
04:22:37|0.0020053
04:22:38|0.0020053
04:22:39|0.0020053
04:22:40|0.0020053
04:22:41|0.0020053
04:22:42|0.0020054
04:22:43|0.0020054
04:22:44|0.0020054
04:22:45|0.0020052
04:22:46|0.0020052
04:22:47|0.0020052
04:22:48|0.002005
04:22:49|0.002005
04:22:50|0.002005
04:22:51|0.0020053
04:22:52|0.0020053
04:22:53|0.0020053
04:22:54|0.002005
04:22:55|0.0020056
04:22:56|0.0020056
04:22:57|0.0020056
04:22:59|0.0020052
04:23:00|0.0020052
04:23:01|0.0020047
04:23:02|0.0020047
04:23:04|0.0020047
04:23:04|0.0020047
04:23:06|0.0020047
04:23:07|0.0020056
04:23:08|0.0020057
04:23:09|0.0020057
04:23:11|0.0020057
04:23:12|0.0020057
04:23:14|0.0020057
04:23:14|0.0020049
04:23:15|0.0020049
04:23:16|0.0020049
04:23:18|0.0020049
04:23:18|0.0020049
04:23:19|0.0020049
04:23:20|0.0020049
04:23:21|0.0020049
04:23:22|0.0020049
04:23:23|0.0020049
04:23:25|0.0020049
04:23:25|0.0020049
04:23:26|0.0020049
04:23:27|0.0020049
04:23:28|0.0020049
04:23:29|0.0020049
04:23:31|0.0020043
04:23:33|0.0020047
04:23:33|0.0020047
04:23:34|0.0020047
04:23:35|0.0020047
04:23:37|0.002004
04:23:37|0.002004
04:23:38|0.002004
04:23:39|0.002004
04:23:40|0.0020047
04:23:41|0.0020039
04:23:42|0.0020039
04:23:43|0.0020039
04:23:45|0.0020039
04:23:45|0.0020039
04:23:46|0.0020039
04:23:47|0.0020039
04:23:48|0.0020039
04:23:49|0.0020039
04:23:50|0.0020039
04:23:52|0.0020039
04:23:52|0.0020039
04:23:54|0.0020039
04:23:54|0.0020039
04:23:56|0.0020039
04:23:56|0.0020039
04:23:57|0.0020039
04:23:59|0.0020039
04:24:01|0.0020039
04:24:02|0.0020039
04:24:03|0.0020039
04:24:04|0.0020043
04:24:06|0.0020043
04:24:07|0.0020043
04:24:08|0.0020043
04:24:09|0.0020043
04:24:10|0.0020043
04:24:11|0.0020043
04:24:12|0.0020043
04:24:12|0.0020035
04:24:14|0.0020037
04:24:14|0.0020024
04:24:16|0.0020028
04:24:17|0.0020028
04:24:17|0.0020028
04:24:19|0.0020028
04:24:20|0.0020028
04:24:21|0.0020028
04:24:22|0.0020028
04:24:24|0.0020028
04:24:24|0.0020028
04:24:25|0.0020028
04:24:26|0.0020028
04:24:27|0.0020028
04:24:28|0.0020028
04:24:29|0.0020025
04:24:30|0.0020029
04:24:31|0.0020029
04:24:32|0.0020029
04:24:33|0.0020029
04:24:34|0.0020029
04:24:35|0.0020028
04:24:36|0.002004
04:24:37|0.002004
04:24:38|0.002004
04:24:39|0.002004
04:24:40|0.002004
04:24:41|0.002004
04:24:42|0.002004
04:24:43|0.002004
04:24:44|0.002004
04:24:46|0.002004
04:24:47|0.002004
04:24:48|0.002004
04:24:49|0.002004
04:24:50|0.0020046
04:24:51|0.0020046
04:24:52|0.0020046
04:24:53|0.0020046
04:24:54|0.0020046
04:24:55|0.0020046
04:24:56|0.0020046
04:24:57|0.0020046
04:24:58|0.0020046
04:25:00|0.0020046
04:25:01|0.0020051
04:25:02|0.0020051
04:25:04|0.0020048
04:25:05|0.0020048
04:25:07|0.0020048
04:25:07|0.0020049
04:25:09|0.0020048
04:25:10|0.0020048
04:25:11|0.0020047
04:25:12|0.0020047
04:25:13|0.0020047
04:25:14|0.0020041
04:25:15|0.0020041
04:25:16|0.0020041
04:25:17|0.0020041
04:25:18|0.0020041
04:25:19|0.0020049
04:25:20|0.0020049
04:25:21|0.0020049
04:25:22|0.0020049
04:25:23|0.0020049
04:25:24|0.0020049
04:25:25|0.0020053
04:25:26|0.0020053
04:25:27|0.0020053
04:25:28|0.0020053
04:25:29|0.0020053
04:25:30|0.0020053
04:25:31|0.0020053
04:25:32|0.0020049
04:25:33|0.0020049
04:25:34|0.0020049
04:25:35|0.0020043
04:25:36|0.0020043
04:25:37|0.0020043
04:25:38|0.0020043
04:25:39|0.0020043
04:25:40|0.0020041
04:25:41|0.0020043
04:25:42|0.0020043
04:25:43|0.0020036
04:25:44|0.0020038
04:25:45|0.0020038
04:25:46|0.0020038
04:25:47|0.0020038
04:25:48|0.0020031
04:25:49|0.0020031
04:25:50|0.0020031
04:25:51|0.0020031
04:25:52|0.0020026
04:25:53|0.0020026
04:25:54|0.0020026
04:25:55|0.0020026
04:25:56|0.0020026
04:25:57|0.0020026
04:25:58|0.0020026
04:25:59|0.0020027
04:26:00|0.0020027
04:26:01|0.0020027
04:26:03|0.0020027
04:26:04|0.0020027
04:26:04|0.0020027
04:26:07|0.0020027
04:26:07|0.0020027
04:26:08|0.0020027
04:26:09|0.0020027
04:26:10|0.0020027
04:26:11|0.0020027
04:26:12|0.0020029
04:26:13|0.0020029
04:26:14|0.0020029
04:26:16|0.0020029
04:26:18|0.0020029
04:26:18|0.0020029
04:26:19|0.0020029
04:26:20|0.0020029
04:26:21|0.0020029
04:26:22|0.0020029
04:26:24|0.0020029
04:26:24|0.0020029
04:26:25|0.0020021
04:26:26|0.0020021
04:26:27|0.0020021
04:26:28|0.0020021
04:26:29|0.0020021
04:26:30|0.0020021
04:26:31|0.0020021
04:26:32|0.0020027
04:26:33|0.0020027
04:26:35|0.0020027
04:26:35|0.0020027
04:26:36|0.0020027
04:26:37|0.0020027
04:26:38|0.0020027
04:26:39|0.0020027
04:26:40|0.0020027
04:26:41|0.0020027
04:26:42|0.0020027
04:26:43|0.0020027
04:26:44|0.0020027
04:26:45|0.0020027
04:26:46|0.0020027
04:26:47|0.0020027
04:26:48|0.0020027
04:26:49|0.0020027
04:26:50|0.0020027
04:26:52|0.0020027
04:26:52|0.0020027
04:26:53|0.0020017
04:26:54|0.0020017
04:26:55|0.0020017
04:26:56|0.0020025
04:26:57|0.0020025
04:26:58|0.0020025
04:26:59|0.0020025
04:27:01|0.0020023
04:27:03|0.0020023
04:27:04|0.0020023
04:27:06|0.0020023
04:27:07|0.0020024
04:27:08|0.0020025
04:27:09|0.0020037
04:27:10|0.002004
04:27:11|0.002004
04:27:12|0.002004
04:27:14|0.002004
04:27:15|0.002004
04:27:16|0.002004
04:27:17|0.002004
04:27:18|0.0020049
04:27:19|0.0020049
04:27:20|0.0020049
04:27:21|0.0020049
04:27:22|0.0020049
04:27:23|0.0020049
04:27:24|0.0020049
04:27:25|0.0020049
04:27:26|0.0020049
04:27:27|0.0020049
04:27:28|0.0020049
04:27:29|0.0020049
04:27:30|0.0020049
04:27:31|0.0020049
04:27:32|0.0020036
04:27:33|0.0020036
04:27:34|0.0020036
04:27:35|0.0020036
04:27:36|0.0020036
04:27:37|0.0020036
04:27:38|0.0020036
04:27:39|0.0020036
04:27:41|0.0020036
04:27:41|0.0020036
04:27:42|0.0020036
04:27:43|0.0020036
04:27:44|0.0020036
04:27:45|0.0020036
04:27:46|0.0020039
04:27:47|0.0020038
04:27:48|0.0020038
04:27:49|0.0020038
04:27:50|0.0020038
04:27:51|0.0020038
04:27:52|0.0020038
04:27:53|0.0020038
04:27:54|0.0020038
04:27:55|0.0020038
04:27:56|0.0020038
04:27:57|0.0020038
04:27:58|0.0020038
04:27:59|0.0020038
04:28:01|0.0020038
04:28:03|0.0020038
04:28:04|0.0020038
04:28:05|0.0020038
04:28:06|0.0020038
04:28:07|0.0020038
04:28:08|0.0020038
04:28:09|0.0020038
04:28:10|0.0020032
04:28:12|0.0020032
04:28:13|0.0020032
04:28:14|0.0020032
04:28:16|0.0020032
04:28:16|0.0020032
04:28:17|0.0020039
04:28:18|0.0020039
04:28:20|0.0020039
04:28:20|0.0020039
04:28:21|0.0020039
04:28:22|0.0020039
04:28:23|0.0020039
04:28:24|0.0020038
04:28:25|0.0020038
04:28:26|0.0020038
04:28:27|0.0020038
04:28:28|0.0020038
04:28:29|0.0020038
04:28:30|0.0020051
04:28:31|0.0020051
04:28:32|0.0020042
04:28:34|0.0020042
04:28:34|0.0020036
04:28:35|0.0020036
04:28:36|0.0020036
04:28:37|0.0020036
04:28:38|0.0020036
04:28:39|0.0020036
04:28:40|0.0020041
04:28:41|0.0020034
04:28:42|0.0020034
04:28:44|0.0020034
04:28:45|0.0020028
04:28:46|0.0020028
04:28:47|0.0020028
04:28:48|0.0020015
04:28:48|0.0020015
04:28:50|0.0020015
04:28:50|0.0020012
04:28:52|0.0020012
04:28:53|0.0020012
04:28:53|0.0020012
04:28:55|0.0020012
04:28:56|0.0020012
04:28:56|0.0020012
04:28:58|0.0020012
04:28:59|0.0020012
04:29:00|0.0020012
04:29:01|0.0020012
04:29:02|0.0020012
04:29:04|0.0020001
04:29:05|0.0020001
04:29:06|0.0020001
04:29:07|0.0019998
04:29:08|0.0019998
04:29:09|0.0019998
04:29:10|0.0019998
04:29:12|0.0019998
04:29:13|0.0019998
04:29:13|0.0019998
04:29:15|0.0019996
04:29:15|0.0019996
04:29:17|0.0019996
04:29:18|0.0019996
04:29:19|0.0019996
04:29:19|0.001999
04:29:21|0.001999
04:29:22|0.0019976
04:29:23|0.0019971
04:29:24|0.0019971
04:29:25|0.0019973
04:29:26|0.0019973
04:29:27|0.0019973
04:29:28|0.0019973
04:29:29|0.0019973
04:29:30|0.0019973
04:29:31|0.0019973
04:29:32|0.0019973
04:29:33|0.0019973
04:29:34|0.0019973
04:29:35|0.0019967
04:29:36|0.0019967
04:29:37|0.0019967
04:29:38|0.0019967
04:29:39|0.0019967
04:29:40|0.0019967
04:29:41|0.0019967
04:29:42|0.0019967
04:29:43|0.0019972
04:29:44|0.0019972
04:29:45|0.0019972
04:29:46|0.0019972
04:29:47|0.0019994
04:29:48|0.0019994
04:29:49|0.0019994
04:29:50|0.0019993
04:29:51|0.0019993
04:29:52|0.0019993
04:29:53|0.0019989
04:29:54|0.0019989
04:29:55|0.0019995
04:29:56|0.0019995
04:29:57|0.0019995
04:29:58|0.0019995
04:29:59|0.0019995
04:30:00|0.0019995
04:30:02|0.0019986
04:30:03|0.0019987
04:30:05|0.001999
04:30:06|0.0019995
04:30:07|0.0019995
04:30:08|0.0019995
04:30:10|0.0020006
04:30:10|0.0020006
04:30:12|0.0020023
04:30:13|0.0020023
04:30:14|0.0020025
04:30:15|0.0020025
04:30:16|0.0020018
04:30:17|0.0020018
04:30:18|0.0020018
04:30:19|0.0020018
04:30:20|0.0020018
04:30:21|0.0020018
04:30:22|0.0020018
04:30:23|0.0020018
04:30:24|0.0020018
04:30:25|0.0020018
04:30:26|0.0020018
04:30:27|0.0020018
04:30:29|0.0020018
04:30:30|0.0020018
04:30:31|0.0020018
04:30:31|0.0020018
04:30:34|0.0020018
04:30:34|0.0020018
04:30:35|0.0020018
04:30:36|0.0020018
04:30:37|0.0020018
04:30:38|0.0020018
04:30:39|0.0020018
04:30:40|0.0020018
04:30:41|0.0020018
04:30:42|0.002003
04:30:43|0.0020028
04:30:44|0.0020028
04:30:45|0.0020028
04:30:46|0.0020028
04:30:47|0.0020028
04:30:48|0.0020035
04:30:49|0.0020035
04:30:50|0.0020036
04:30:51|0.0020036
04:30:52|0.0020036
04:30:53|0.0020036
04:30:54|0.0020036
04:30:55|0.0020044
04:30:56|0.0020044
04:30:57|0.0020044
04:30:58|0.0020044
04:30:59|0.0020044
04:31:00|0.0020044
04:31:02|0.002004
04:31:04|0.002004
04:31:05|0.002004
04:31:06|0.002004
04:31:07|0.002004
04:31:08|0.002004
04:31:09|0.002004
04:31:10|0.002004
04:31:11|0.002004
04:31:12|0.002004
04:31:13|0.0020042
04:31:15|0.0020042
04:31:16|0.0020044
04:31:16|0.0020044
04:31:17|0.0020044
04:31:19|0.002005
04:31:20|0.002005
04:31:21|0.002005
04:31:22|0.002005
04:31:23|0.0020052
04:31:24|0.0020052
04:31:25|0.0020052
04:31:25|0.0020052
04:31:27|0.0020052
04:31:28|0.0020052
04:31:28|0.0020052
04:31:30|0.0020052
04:31:31|0.0020052
04:31:32|0.0020028
04:31:32|0.0020025
04:31:33|0.0020025
04:31:35|0.0020025
04:31:36|0.0020025
04:31:37|0.0020025
04:31:38|0.0020025
04:31:39|0.0020025
04:31:40|0.0020025
04:31:41|0.0020025
04:31:41|0.0020025
04:31:43|0.0020025
04:31:44|0.0020025
04:31:44|0.0020025
04:31:46|0.0020025
04:31:47|0.0020025
04:31:48|0.0020025
04:31:49|0.0020025
04:31:49|0.0020025
04:31:50|0.0020025
04:31:52|0.0020025
04:31:53|0.0020015
04:31:53|0.0020015
04:31:54|0.0020015
04:31:55|0.0020015
04:31:57|0.0020015
04:31:58|0.0020015
04:31:59|0.0020015
04:32:00|0.0020015
04:32:01|0.0020015
04:32:03|0.0020012
04:32:03|0.0020012
04:32:05|0.0020012
04:32:06|0.0020012
04:32:07|0.0020012
04:32:08|0.0020008
04:32:09|0.0020008
04:32:11|0.0020008
04:32:12|0.0020008
04:32:13|0.0020008
04:32:14|0.0020008
04:32:14|0.0020008
04:32:15|0.0020008
04:32:17|0.0020008
04:32:17|0.0020008
04:32:19|0.0020008
04:32:20|0.0020008
04:32:21|0.0019995
04:32:22|0.0019995
04:32:24|0.0019995
04:32:25|0.0019995
04:32:26|0.0019995
04:32:27|0.0019995
04:32:28|0.0019995
04:32:29|0.0019995
04:32:30|0.001999
04:32:31|0.001999
04:32:32|0.001999
04:32:34|0.0019989
04:32:34|0.0019986
04:32:36|0.0019986
04:32:37|0.0019986
04:32:38|0.0019986
04:32:39|0.0019986
04:32:40|0.0019986
04:32:41|0.0019986
04:32:42|0.0019986
04:32:43|0.0019983
04:32:44|0.0019983
04:32:45|0.0019983
04:32:46|0.0019983
04:32:47|0.0019983
04:32:48|0.0019983
04:32:49|0.0019983
04:32:50|0.0019983
04:32:51|0.0019983
04:32:52|0.0019983
04:32:53|0.0019983
04:32:54|0.0019983
04:32:55|0.0019983
04:32:56|0.0019983
04:32:57|0.0019983
04:32:58|0.0019983
04:32:59|0.0019991
04:33:01|0.0019991
04:33:03|0.0019991
04:33:04|0.0019991
04:33:06|0.0019991
04:33:07|0.0019991
04:33:09|0.0019991
04:33:09|0.0019991
04:33:11|0.0019991
04:33:12|0.0019991
04:33:13|0.0019991
04:33:14|0.0019991
04:33:15|0.0020001
04:33:16|0.0020001
04:33:17|0.0020001
04:33:18|0.0020005
04:33:19|0.0020005
04:33:20|0.0020005
04:33:21|0.0020005
04:33:22|0.0020005
04:33:23|0.0020005
04:33:24|0.0020005
04:33:25|0.0020005
04:33:26|0.0020005
04:33:27|0.0020005
04:33:28|0.0020005
04:33:29|0.0020005
04:33:30|0.0020005
04:33:31|0.0020005
04:33:32|0.0020004
04:33:33|0.0020004
04:33:34|0.0020002
04:33:35|0.0020002
04:33:36|0.0020002
04:33:37|0.0020002
04:33:38|0.0020002
04:33:39|0.0020002
04:33:40|0.0020002
04:33:41|0.0020002
04:33:42|0.0020002
04:33:43|0.0020002
04:33:44|0.0020002
04:33:45|0.0020014
04:33:46|0.0020014
04:33:47|0.0020011
04:33:48|0.0020011
04:33:49|0.0020011
04:33:50|0.0020015
04:33:51|0.0020015
04:33:52|0.0020015
04:33:53|0.0020015
04:33:54|0.0020015
04:33:55|0.0020023
04:33:56|0.0020023
04:33:57|0.0020025
04:33:58|0.0020025
04:33:59|0.0020025
04:34:00|0.0020025
04:34:01|0.0020025
04:34:03|0.0020025
04:34:05|0.0020025
04:34:06|0.0020025
04:34:07|0.0020025
04:34:08|0.0020025
04:34:09|0.0020035
04:34:09|0.0020035
04:34:11|0.0020035
04:34:11|0.0020035
04:34:13|0.0020035
04:34:15|0.0020035
04:34:16|0.0020035
04:34:16|0.0020015
04:34:17|0.0020015
04:34:19|0.0020015
04:34:20|0.0020015
04:34:21|0.0020015
04:34:22|0.0020015
04:34:23|0.0020015
04:34:24|0.0020015
04:34:25|0.0020015
04:34:26|0.0020015
04:34:27|0.0020015
04:34:28|0.0020015
04:34:29|0.0020015
04:34:30|0.0020015
04:34:31|0.0020015
04:34:32|0.0020015
04:34:33|0.0020015
04:34:34|0.0020017
04:34:35|0.0020017
04:34:36|0.0020017
04:34:37|0.0020017
04:34:38|0.0020017
04:34:39|0.0020017
04:34:40|0.0020017
04:34:41|0.0020017
04:34:42|0.0020017
04:34:43|0.0020017
04:34:44|0.0020017
04:34:45|0.0020017
04:34:46|0.0020023
04:34:47|0.0020023
04:34:48|0.0020023
04:34:49|0.0020023
04:34:50|0.0020023
04:34:51|0.0020023
04:34:52|0.0020031
04:34:53|0.0020019
04:34:54|0.002002
04:34:55|0.0020061
04:34:56|0.0020061
04:34:57|0.0020061
04:34:58|0.0020068
04:34:59|0.0020068
04:35:01|0.0020068
04:35:01|0.0020068
04:35:03|0.002007
04:35:05|0.002007
04:35:05|0.002007
04:35:07|0.0020072
04:35:08|0.0020069
04:35:09|0.0020075
04:35:09|0.0020075
04:35:11|0.0020075
04:35:13|0.0020073
04:35:13|0.0020073
04:35:14|0.0020073
04:35:15|0.0020073
04:35:17|0.0020073
04:35:18|0.0020072
04:35:19|0.0020072
04:35:20|0.0020072
04:35:21|0.0020072
04:35:22|0.0020072
04:35:23|0.0020072
04:35:24|0.0020079
04:35:25|0.0020079
04:35:26|0.0020079
04:35:27|0.0020079
04:35:28|0.0020079
04:35:29|0.0020077
04:35:30|0.0020077
04:35:31|0.0020077
04:35:32|0.0020077
04:35:33|0.0020077
04:35:34|0.0020077
04:35:35|0.0020066
04:35:36|0.0020066
04:35:37|0.0020066
04:35:38|0.0020066
04:35:39|0.0020066
04:35:40|0.0020066
04:35:41|0.0020066
04:35:42|0.0020055
04:35:43|0.0020055
04:35:44|0.0020055
04:35:45|0.0020047
04:35:46|0.0020047
04:35:47|0.0020047
04:35:48|0.0020047
04:35:49|0.0020047
04:35:50|0.0020062
04:35:51|0.0020062
04:35:52|0.0020062
04:35:53|0.0020062
04:35:54|0.0020062
04:35:55|0.0020061
04:35:56|0.0020061
04:35:57|0.0020061
04:35:58|0.0020061
04:35:59|0.0020061
04:36:00|0.0020061
04:36:01|0.0020061
04:36:02|0.0020061
04:36:04|0.0020061
04:36:05|0.0020061
04:36:07|0.0020061
04:36:08|0.0020053
04:36:09|0.0020053
04:36:10|0.0020053
04:36:11|0.0020053
04:36:12|0.0020065
04:36:13|0.0020065
04:36:14|0.0020065
04:36:15|0.0020065
04:36:16|0.0020065
04:36:17|0.0020065
04:36:18|0.0020065
04:36:19|0.0020065
04:36:21|0.0020065
04:36:22|0.0020065
04:36:23|0.0020065
04:36:24|0.0020065
04:36:25|0.0020065
04:36:26|0.0020065
04:36:28|0.0020065
04:36:28|0.0020065
04:36:30|0.0020074
04:36:31|0.0020074
04:36:31|0.0020078
04:36:32|0.0020078
04:36:34|0.0020078
04:36:35|0.0020078
04:36:36|0.0020078
04:36:37|0.0020078
04:36:37|0.0020077
04:36:38|0.0020077
04:36:39|0.0020077
04:36:41|0.0020077
04:36:41|0.0020077
04:36:43|0.0020077
04:36:43|0.0020077
04:36:44|0.0020077
04:36:46|0.0020077
04:36:47|0.0020077
04:36:47|0.0020077
04:36:49|0.0020077
04:36:49|0.0020077
04:36:51|0.0020062
04:36:51|0.0020062
04:36:52|0.0020058
04:36:53|0.0020071
04:36:55|0.0020071
04:36:55|0.0020083
04:36:56|0.0020083
04:36:57|0.0020083
04:36:58|0.0020085
04:36:59|0.0020086
04:37:01|0.0020086
04:37:01|0.0020086
04:37:02|0.0020077
04:37:04|0.0020077
04:37:06|0.0020071
04:37:07|0.0020071
04:37:09|0.0020071
04:37:10|0.0020071
04:37:10|0.0020071
04:37:12|0.0020068
04:37:13|0.0020068
04:37:14|0.0020068
04:37:15|0.0020068
04:37:16|0.0020068
04:37:16|0.0020068
04:37:18|0.0020068
04:37:19|0.0020068
04:37:19|0.0020069
04:37:21|0.0020069
04:37:22|0.0020069
04:37:23|0.0020085
04:37:24|0.0020085
04:37:25|0.0020085
04:37:25|0.0020106
04:37:27|0.0020105
04:37:27|0.0020125
04:37:29|0.0020125
04:37:29|0.0020125
04:37:31|0.0020127
04:37:31|0.0020127
04:37:32|0.0020127
04:37:34|0.0020127
04:37:34|0.0020127
04:37:35|0.0020127
04:37:36|0.0020127
04:37:37|0.0020127
04:37:39|0.0020127
04:37:39|0.0020113
04:37:41|0.0020113
04:37:42|0.0020113
04:37:42|0.0020113
04:37:43|0.0020113
04:37:44|0.0020112
04:37:45|0.0020112
04:37:46|0.0020112
04:37:48|0.0020112
04:37:49|0.0020112
04:37:50|0.0020112
04:37:51|0.0020095
04:37:52|0.0020095
04:37:52|0.0020095
04:37:53|0.0020095
04:37:54|0.0020095
04:37:56|0.0020102
04:37:57|0.0020102
04:37:57|0.0020102
04:37:59|0.0020102
04:37:59|0.0020102
04:38:00|0.0020102
04:38:01|0.0020102
04:38:03|0.0020095
04:38:04|0.0020095
04:38:06|0.0020095
04:38:07|0.0020097
04:38:09|0.0020097
04:38:09|0.0020097
04:38:10|0.0020097
04:38:12|0.0020097
04:38:12|0.0020097
04:38:14|0.0020097
04:38:14|0.0020098
04:38:15|0.0020098
04:38:16|0.0020098
04:38:18|0.0020098
04:38:18|0.0020098
04:38:20|0.0020098
04:38:21|0.0020103
04:38:22|0.0020103
04:38:23|0.0020103
04:38:24|0.0020103
04:38:25|0.0020103
04:38:26|0.0020126
04:38:27|0.0020126
04:38:28|0.0020126
04:38:29|0.0020126
04:38:30|0.0020126
04:38:31|0.0020126
04:38:32|0.0020126
04:38:33|0.0020126
04:38:34|0.0020126
04:38:35|0.0020126
04:38:36|0.0020126
04:38:37|0.0020126
04:38:38|0.0020126
04:38:39|0.0020126
04:38:40|0.0020126
04:38:41|0.0020126
04:38:42|0.0020126
04:38:43|0.0020126
04:38:44|0.0020126
04:38:45|0.0020126
04:38:46|0.0020126
04:38:48|0.0020126
04:38:48|0.0020112
04:38:49|0.0020095
04:38:50|0.0020101
04:38:52|0.0020101
04:38:53|0.0020101
04:38:54|0.0020101
04:38:54|0.0020101
04:38:56|0.0020101
04:38:56|0.0020101
04:38:57|0.0020101
04:38:59|0.0020101
04:39:00|0.0020101
04:39:00|0.0020101
04:39:01|0.0020101
04:39:03|0.0020095
04:39:03|0.0020095
04:39:05|0.0020095
04:39:06|0.0020095
04:39:07|0.0020095
04:39:08|0.0020095
04:39:09|0.0020122
04:39:10|0.0020109
04:39:11|0.0020109
04:39:12|0.0020108
04:39:13|0.0020117
04:39:14|0.0020117
04:39:15|0.0020125
04:39:17|0.0020125
04:39:17|0.0020125
04:39:19|0.0020125
04:39:19|0.0020125
04:39:21|0.0020099
04:39:21|0.0020107
04:39:22|0.0020107
04:39:24|0.0020107
04:39:25|0.0020095
04:39:25|0.0020089
04:39:26|0.0020089
04:39:28|0.0020089
04:39:28|0.0020089
04:39:30|0.0020089
04:39:30|0.0020075
04:39:31|0.0020075
04:39:33|0.0020075
04:39:33|0.0020075
04:39:35|0.0020075
04:39:35|0.0020075
04:39:36|0.0020075
04:39:37|0.0020075
04:39:39|0.0020075
04:39:39|0.0020075
04:39:40|0.0020075
04:39:41|0.0020097
04:39:43|0.0020097
04:39:43|0.0020097
04:39:44|0.0020097
04:39:45|0.0020093
04:39:46|0.0020093
04:39:48|0.0020093
04:39:50|0.0020093
04:39:51|0.0020093
04:39:52|0.0020093
04:39:53|0.0020093
04:39:53|0.0020077
04:39:55|0.0020077
04:39:55|0.0020083
04:39:57|0.0020083
04:39:58|0.0020083
04:39:58|0.0020083
04:40:00|0.0020083
04:40:01|0.0020083
04:40:02|0.0020083
04:40:03|0.0020083
04:40:04|0.0020083
04:40:05|0.0020087
04:40:06|0.0020087
04:40:08|0.0020087
04:40:09|0.0020087
04:40:09|0.0020092
04:40:10|0.0020092
04:40:12|0.0020092
04:40:13|0.0020092
04:40:14|0.0020092
04:40:15|0.0020092
04:40:16|0.0020092
04:40:17|0.0020092
04:40:18|0.0020092
04:40:19|0.0020092
04:40:20|0.0020092
04:40:21|0.0020092
04:40:22|0.0020092
04:40:23|0.0020092
04:40:24|0.0020092
04:40:25|0.0020092
04:40:26|0.0020092
04:40:27|0.0020092
04:40:28|0.0020092
04:40:29|0.0020092
04:40:30|0.0020092
04:40:31|0.0020092
04:40:32|0.0020092
04:40:33|0.0020092
04:40:34|0.00201
04:40:35|0.00201
04:40:36|0.00201
04:40:37|0.002009
04:40:38|0.002009
04:40:39|0.002009
04:40:40|0.002009
04:40:41|0.002009
04:40:42|0.002009
04:40:43|0.002009
04:40:44|0.002009
04:40:45|0.002009
04:40:46|0.002009
04:40:47|0.002009
04:40:48|0.002009
04:40:49|0.002009
04:40:50|0.002009
04:40:51|0.002009
04:40:52|0.002009
04:40:53|0.002009
04:40:54|0.002009
04:40:55|0.002009
04:40:56|0.0020075
04:40:57|0.0020075
04:40:58|0.0020075
04:40:59|0.0020075
04:41:00|0.0020086
04:41:01|0.0020086
04:41:02|0.0020086
04:41:03|0.0020086
04:41:04|0.0020086
04:41:05|0.0020086
04:41:07|0.0020086
04:41:09|0.0020086
04:41:10|0.0020086
04:41:10|0.0020086
04:41:12|0.0020086
04:41:13|0.0020086
04:41:14|0.0020075
04:41:15|0.0020075
04:41:16|0.0020075
04:41:17|0.0020071
04:41:17|0.0020071
04:41:18|0.0020071
04:41:20|0.0020071
04:41:21|0.0020071
04:41:22|0.0020071
04:41:23|0.0020071
04:41:24|0.0020071
04:41:25|0.0020071
04:41:26|0.002009
04:41:27|0.002009
04:41:28|0.002009
04:41:29|0.002009
04:41:30|0.002009
04:41:31|0.002009
04:41:32|0.002009
04:41:33|0.002009
04:41:34|0.002009
04:41:34|0.002009
04:41:35|0.0020092
04:41:37|0.0020092
04:41:38|0.0020092
04:41:39|0.0020092
04:41:40|0.002009
04:41:41|0.002009
04:41:42|0.002009
04:41:43|0.002009
04:41:43|0.0020087
04:41:45|0.0020087
04:41:45|0.0020087
04:41:47|0.0020087
04:41:47|0.0020087
04:41:49|0.0020087
04:41:50|0.0020087
04:41:51|0.0020087
04:41:52|0.0020087
04:41:53|0.0020087
04:41:54|0.0020087
04:41:54|0.0020087
04:41:56|0.0020087
04:41:57|0.0020087
04:41:58|0.0020087
04:41:59|0.0020087
04:41:59|0.0020087
04:42:01|0.0020087
04:42:01|0.0020087
04:42:03|0.0020087
04:42:03|0.0020087
04:42:04|0.0020087
04:42:06|0.0020087
04:42:08|0.0020087
04:42:09|0.0020082
04:42:11|0.0020082
04:42:12|0.0020082
04:42:13|0.0020082
04:42:14|0.0020082
04:42:14|0.0020093
04:42:16|0.0020093
04:42:18|0.0020093
04:42:19|0.0020093
04:42:19|0.0020093
04:42:21|0.0020093
04:42:22|0.0020093
04:42:23|0.0020093
04:42:24|0.0020093
04:42:25|0.0020093
04:42:26|0.0020093
04:42:27|0.0020093
04:42:28|0.0020093
04:42:29|0.002009
04:42:30|0.002009
04:42:31|0.002009
04:42:32|0.0020091
04:42:33|0.0020092
04:42:34|0.0020092
04:42:35|0.0020092
04:42:36|0.0020092
04:42:37|0.0020092
04:42:38|0.0020092
04:42:39|0.0020092
04:42:40|0.0020092
04:42:41|0.0020086
04:42:42|0.0020086
04:42:43|0.0020094
04:42:44|0.0020095
04:42:45|0.0020095
04:42:46|0.00201
04:42:47|0.0020112
04:42:48|0.0020103
04:42:49|0.0020119
04:42:50|0.0020119
04:42:51|0.0020119
04:42:52|0.0020111
04:42:53|0.0020111
04:42:54|0.0020111
04:42:55|0.0020111
04:42:56|0.0020111
04:42:57|0.0020111
04:42:58|0.0020111
04:42:59|0.0020111
04:43:00|0.0020111
04:43:01|0.0020111
04:43:02|0.0020111
04:43:03|0.0020111
04:43:04|0.0020111
04:43:05|0.0020111
04:43:06|0.0020111
04:43:08|0.0020111
04:43:09|0.0020111
04:43:10|0.0020102
04:43:12|0.0020102
04:43:12|0.0020122
04:43:13|0.0020122
04:43:14|0.0020122
04:43:16|0.0020122
04:43:17|0.0020122
04:43:18|0.0020122
04:43:18|0.0020122
04:43:20|0.0020114
04:43:21|0.0020117
04:43:21|0.0020117
04:43:23|0.0020117
04:43:23|0.0020117
04:43:24|0.0020117
04:43:26|0.0020117
04:43:26|0.0020117
04:43:27|0.0020117
04:43:30|0.0020117
04:43:30|0.0020117
04:43:31|0.0020117
04:43:32|0.0020121
04:43:33|0.0020119
04:43:34|0.0020119
04:43:35|0.0020119
04:43:36|0.0020119
04:43:37|0.0020135
04:43:38|0.0020129
04:43:39|0.0020129
04:43:40|0.0020129
04:43:41|0.0020131
04:43:42|0.0020131
04:43:43|0.0020131
04:43:44|0.0020131
04:43:45|0.0020138
04:43:46|0.0020138
04:43:47|0.0020146
04:43:48|0.0020148
04:43:49|0.0020148
04:43:50|0.0020149
04:43:51|0.0020145
04:43:52|0.0020145
04:43:53|0.0020145
04:43:54|0.0020145
04:43:55|0.0020145
04:43:56|0.0020145
04:43:57|0.0020139
04:43:58|0.0020119
04:43:59|0.0020119
04:44:00|0.0020119
04:44:02|0.0020119
04:44:03|0.0020119
04:44:04|0.0020119
04:44:04|0.0020119
04:44:06|0.0020119
04:44:07|0.0020119
04:44:07|0.0020119
04:44:10|0.0020119
04:44:11|0.0020119
04:44:12|0.0020119
04:44:13|0.0020119
04:44:14|0.0020119
04:44:15|0.0020119
04:44:16|0.0020119
04:44:17|0.0020119
04:44:18|0.0020119
04:44:20|0.0020119
04:44:20|0.0020131
04:44:21|0.0020131
04:44:22|0.0020131
04:44:24|0.0020131
04:44:24|0.0020131
04:44:25|0.0020131
04:44:26|0.0020126
04:44:27|0.0020126
04:44:28|0.0020126
04:44:30|0.0020126
04:44:30|0.0020133
04:44:31|0.0020133
04:44:33|0.0020145
04:44:33|0.0020145
04:44:34|0.0020145
04:44:35|0.0020145
04:44:36|0.0020145
04:44:38|0.0020145
04:44:38|0.0020132
04:44:39|0.0020132
04:44:40|0.0020132
04:44:41|0.0020132
04:44:42|0.0020142
04:44:43|0.0020142
04:44:44|0.0020146
04:44:46|0.002014
04:44:46|0.002014
04:44:47|0.002014
04:44:48|0.002014
04:44:49|0.002014
04:44:50|0.002014
04:44:51|0.002014
04:44:53|0.002014
04:44:53|0.002014
04:44:55|0.0020148
04:44:56|0.0020148
04:44:57|0.0020148
04:44:58|0.0020148
04:44:59|0.0020148
04:45:00|0.0020148
04:45:01|0.0020148
04:45:02|0.0020148
04:45:03|0.0020148
04:45:04|0.0020148
04:45:05|0.0020147
04:45:06|0.0020147
04:45:07|0.0020147
04:45:08|0.0020147
04:45:10|0.0020137
04:45:11|0.0020137
04:45:13|0.0020131
04:45:14|0.0020131
04:45:14|0.0020131
04:45:15|0.0020131
04:45:16|0.0020131
04:45:17|0.0020131
04:45:18|0.0020131
04:45:19|0.0020131
04:45:20|0.0020131
04:45:21|0.0020137
04:45:22|0.0020137
04:45:23|0.0020137
04:45:24|0.0020129
04:45:25|0.0020129
04:45:26|0.0020129
04:45:28|0.0020129
04:45:29|0.0020129
04:45:30|0.0020136
04:45:31|0.0020136
04:45:32|0.0020136
04:45:33|0.0020136
04:45:34|0.0020136
04:45:35|0.002013
04:45:36|0.002013
04:45:37|0.002013
04:45:38|0.002013
04:45:39|0.002013
04:45:40|0.0020095
04:45:41|0.0020095
04:45:42|0.0020095
04:45:43|0.0020085
04:45:44|0.0020085
04:45:45|0.0020085
04:45:46|0.0020085
04:45:47|0.0020085
04:45:48|0.0020085
04:45:49|0.0020102
04:45:50|0.0020111
04:45:51|0.0020111
04:45:52|0.0020111
04:45:53|0.0020111
04:45:55|0.0020111
04:45:55|0.0020111
04:45:56|0.0020111
04:45:58|0.0020097
04:45:59|0.0020097
04:45:59|0.0020104
04:46:01|0.0020097
04:46:01|0.0020097
04:46:03|0.0020097
04:46:04|0.0020097
04:46:05|0.0020099
04:46:05|0.0020099
04:46:06|0.0020099
04:46:08|0.0020107
04:46:08|0.0020107
04:47:09|0.0020121
04:47:10|0.0020121
04:47:11|0.0020121
04:47:13|0.0020121
04:47:15|0.0020121
04:47:16|0.0020121
04:47:17|0.0020105
04:47:18|0.0020115
04:47:19|0.0020115
04:47:20|0.0020115
04:47:22|0.0020115
04:47:22|0.0020098
04:47:23|0.0020098
04:47:24|0.0020098
04:47:25|0.0020098
04:47:26|0.0020098
04:47:27|0.0020098
04:47:28|0.0020098
04:47:29|0.0020098
04:47:30|0.0020098
04:47:31|0.0020098
04:47:32|0.0020098
04:47:33|0.0020098
04:47:34|0.0020098
04:47:35|0.0020098
04:47:36|0.0020098
04:47:37|0.0020098
04:47:38|0.0020098
04:47:39|0.0020114
04:47:40|0.0020119
04:47:41|0.0020119
04:47:42|0.0020119
04:47:43|0.0020119
04:47:44|0.0020119
04:47:45|0.0020119
04:47:47|0.0020119
04:47:47|0.0020119
04:47:48|0.0020119
04:47:49|0.0020123
04:47:50|0.0020123
04:47:51|0.0020126
04:47:52|0.0020126
04:47:53|0.0020126
04:47:54|0.0020126
04:47:55|0.0020126
04:47:56|0.0020126
04:47:57|0.0020126
04:47:58|0.0020126
04:47:59|0.0020126
04:48:00|0.0020126
04:48:01|0.0020126
04:48:02|0.0020126
04:48:03|0.0020106
04:48:04|0.0020106
04:48:05|0.0020106
04:48:06|0.0020106
04:48:07|0.0020108
04:48:08|0.0020108
04:48:09|0.0020108
04:48:10|0.0020108
04:48:11|0.0020108
04:48:13|0.0020107
04:48:14|0.0020107
04:48:16|0.0020107
04:48:16|0.0020107
04:48:18|0.0020107
04:48:19|0.0020107
04:48:20|0.0020107
04:48:21|0.0020107
04:48:22|0.0020107
04:48:23|0.0020107
04:48:24|0.0020107
04:48:25|0.0020107
04:48:25|0.0020107
04:48:27|0.0020107
04:48:28|0.0020107
04:48:29|0.0020107
04:48:29|0.0020107
04:48:31|0.0020107
04:48:32|0.0020107
04:48:32|0.0020107
04:48:33|0.0020107
04:48:35|0.0020107
04:48:35|0.0020124
04:48:37|0.0020126
04:48:38|0.0020126
04:48:39|0.0020131
04:48:40|0.0020126
04:48:41|0.0020126
04:48:42|0.0020126
04:48:43|0.0020126
04:48:44|0.0020134
04:48:45|0.0020134
04:48:46|0.0020134
04:48:47|0.0020134
04:48:48|0.0020134
04:48:49|0.0020134
04:48:50|0.002014
04:48:51|0.002014
04:48:52|0.002014
04:48:53|0.0020138
04:48:54|0.0020138
04:48:55|0.0020138
04:48:56|0.0020138
04:48:58|0.0020139
04:48:58|0.0020139
04:48:59|0.0020139
04:49:00|0.0020139
04:49:01|0.0020139
04:49:02|0.0020139
04:49:03|0.0020139
04:49:04|0.0020139
04:49:05|0.002014
04:49:06|0.002014
04:49:07|0.002014
04:49:08|0.002014
04:49:09|0.002014
04:49:10|0.002014
04:49:11|0.002014
04:49:12|0.002014
04:49:14|0.002014
04:49:16|0.002014
04:49:17|0.002014
04:49:18|0.002014
04:49:19|0.002014
04:49:20|0.002014
04:49:21|0.002014
04:49:22|0.002014
04:49:24|0.002014
04:49:24|0.002014
04:49:25|0.002014
04:49:26|0.002014
04:49:27|0.0020123
04:49:29|0.0020123
04:49:30|0.0020123
04:49:31|0.0020123
04:49:32|0.0020123
04:49:33|0.0020123
04:49:34|0.0020123
04:49:35|0.0020123
04:49:36|0.0020121
04:49:37|0.0020121
04:49:38|0.0020121
04:49:39|0.0020126
04:49:40|0.0020126
04:49:41|0.0020126
04:49:42|0.0020126
04:49:43|0.0020126
04:49:44|0.0020126
04:49:45|0.0020126
04:49:46|0.0020126
04:49:47|0.002013
04:49:48|0.0020128
04:49:49|0.0020128
04:49:50|0.0020128
04:49:51|0.0020128
04:49:52|0.0020128
04:49:53|0.0020128
04:49:54|0.0020128
04:49:55|0.0020128
04:49:56|0.0020128
04:49:57|0.0020145
04:49:58|0.0020145
04:49:59|0.0020145
04:50:00|0.0020145
04:50:01|0.0020145
04:50:02|0.0020145
04:50:03|0.0020145
04:50:04|0.0020145
04:50:05|0.0020145
04:50:06|0.0020145
04:50:07|0.0020145
04:50:08|0.0020145
04:50:09|0.0020145
04:50:10|0.0020145
04:50:11|0.0020145
04:50:12|0.0020145
04:50:13|0.0020145
04:50:14|0.0020145
04:50:15|0.0020145
04:50:16|0.0020145
04:50:18|0.0020145
04:50:19|0.0020145
04:50:21|0.0020145
04:50:21|0.0020145
04:50:23|0.0020143
04:50:23|0.0020143
04:50:25|0.0020143
04:50:25|0.0020143
04:50:26|0.0020148
04:50:27|0.0020148
04:50:28|0.0020148
04:50:30|0.0020148
04:50:31|0.0020147
04:50:32|0.0020155
04:50:33|0.0020157
04:50:34|0.0020157
04:50:35|0.0020157
04:50:36|0.0020157
04:50:37|0.0020146
04:50:38|0.0020151
04:50:39|0.0020151
04:50:40|0.0020151
04:50:41|0.0020151
04:50:42|0.0020151
04:50:43|0.0020151
04:50:44|0.0020151
04:50:45|0.0020151
04:50:46|0.0020151
04:50:47|0.0020151
04:50:48|0.0020151
04:50:49|0.0020151
04:50:50|0.0020151
04:50:51|0.0020151
04:50:52|0.0020161
04:50:53|0.0020161
04:50:54|0.0020161
04:50:55|0.0020161
04:50:56|0.0020161
04:50:57|0.0020161
04:50:58|0.0020164
04:50:59|0.0020164
04:51:00|0.0020164
04:51:01|0.0020164
04:51:03|0.0020164
04:51:03|0.0020164
04:51:05|0.0020164
04:51:06|0.0020164
04:51:06|0.0020164
04:51:08|0.0020164
04:51:08|0.0020164
04:51:10|0.0020164
04:52:11|0.0020159
04:52:12|0.0020155
04:52:13|0.0020154
04:52:13|0.0020148
04:52:14|0.0020153
04:52:16|0.0020144
04:52:17|0.0020144
04:52:18|0.0020143
04:52:19|0.0020143
04:52:21|0.0020143
04:52:22|0.0020135
04:52:23|0.0020142
04:52:25|0.0020142
04:52:26|0.0020142
04:52:27|0.0020142
04:52:28|0.0020142
04:52:29|0.0020142
04:52:30|0.0020142
04:52:30|0.0020142
04:52:32|0.0020142
04:52:33|0.0020142
04:52:34|0.0020144
04:52:35|0.0020144
04:52:36|0.0020144
04:52:37|0.0020144
04:52:37|0.0020144
04:52:39|0.0020144
04:52:39|0.0020144
04:52:41|0.0020144
04:52:42|0.0020144
04:52:43|0.0020144
04:52:44|0.0020144
04:52:45|0.0020157
04:52:46|0.0020157
04:52:47|0.0020157
04:52:48|0.0020154
04:52:48|0.0020154
04:52:50|0.0020154
04:52:51|0.0020154
04:52:52|0.0020153
04:52:53|0.0020153
04:52:53|0.0020165
04:52:55|0.0020165
04:52:56|0.0020165
04:52:57|0.0020165
04:52:57|0.0020165
04:52:59|0.0020165
04:52:59|0.0020165
04:53:01|0.0020165
04:53:02|0.0020165
04:53:03|0.0020165
04:53:03|0.0020165
04:53:04|0.0020165
04:53:06|0.0020165
04:53:06|0.0020165
04:53:08|0.0020166
04:53:09|0.0020166
04:53:09|0.0020166
04:53:10|0.0020166
04:53:12|0.0020166
04:53:13|0.0020166
04:53:14|0.0020166
04:53:15|0.0020166
04:53:16|0.0020166
04:53:18|0.0020166
04:53:19|0.0020166
04:53:20|0.0020166
04:53:22|0.0020166
04:53:23|0.0020166
04:53:24|0.0020166
04:53:26|0.0020166
04:53:27|0.0020146
04:53:28|0.0020146
04:53:29|0.0020157
04:53:31|0.0020157
04:53:32|0.0020157
04:53:33|0.0020135
04:53:34|0.0020135
04:53:35|0.0020135
04:53:36|0.0020135
04:53:36|0.0020135
04:53:38|0.0020135
04:53:38|0.0020135
04:53:40|0.0020135
04:53:40|0.0020135
04:53:42|0.0020135
04:53:43|0.0020135
04:53:44|0.0020135
04:53:45|0.0020135
04:53:46|0.0020135
04:53:47|0.0020155
04:53:48|0.0020155
04:53:49|0.0020155
04:53:50|0.002016
04:53:51|0.0020165
04:53:52|0.0020165
04:53:53|0.0020174
04:53:54|0.0020166
04:53:55|0.0020166
04:53:56|0.0020166
04:53:57|0.0020166
04:53:58|0.0020166
04:53:59|0.0020166
04:54:00|0.0020153
04:54:01|0.0020153
04:54:02|0.0020157
04:54:03|0.0020157
04:54:05|0.0020157
04:54:06|0.0020152
04:54:07|0.0020152
04:54:08|0.0020152
04:54:09|0.0020152
04:54:10|0.0020152
04:54:11|0.0020152
04:54:11|0.0020152
04:54:13|0.0020153
04:54:14|0.0020153
04:54:15|0.0020153
04:54:15|0.0020153
04:54:17|0.0020153
04:54:18|0.0020153
04:54:18|0.0020153
04:54:20|0.0020153
04:54:21|0.0020153
04:54:23|0.0020153
04:54:24|0.0020153
04:54:25|0.0020153
04:54:26|0.0020153
04:54:27|0.0020153
04:54:29|0.0020157
04:54:29|0.002016
04:54:30|0.002016
04:54:31|0.002016
04:54:32|0.002016
04:54:33|0.002016
04:54:34|0.002016
04:54:36|0.0020161
04:54:36|0.0020161
04:54:37|0.0020161
04:54:39|0.0020161
04:54:39|0.0020161
04:54:40|0.0020161
04:54:41|0.0020163
04:54:42|0.0020163
04:54:44|0.0020172
04:54:45|0.0020172
04:54:46|0.0020172
04:54:47|0.0020172
04:54:48|0.0020152
04:54:49|0.0020152
04:54:50|0.0020157
04:54:51|0.0020154
04:54:52|0.0020154
04:54:53|0.0020143
04:54:54|0.0020143
04:54:55|0.0020143
04:54:57|0.0020143
04:54:58|0.0020143
04:54:59|0.0020143
04:55:00|0.0020143
04:55:01|0.0020143
04:55:02|0.0020143
04:55:03|0.0020143
04:55:04|0.0020143
04:55:05|0.0020143
04:55:06|0.0020143
04:55:07|0.0020143
04:55:08|0.0020164
04:55:09|0.0020164
04:55:10|0.0020164
04:55:11|0.0020164
04:55:12|0.0020164
04:55:13|0.0020164
04:55:14|0.0020164
04:55:15|0.0020164
04:55:16|0.0020164
04:55:17|0.0020164
04:55:18|0.0020164
04:55:19|0.0020164
04:55:21|0.0020164
04:55:22|0.0020164
04:55:24|0.0020164
04:55:26|0.0020164
04:55:26|0.0020164
04:55:28|0.0020164
04:55:28|0.0020164
04:55:30|0.0020164
04:55:31|0.0020164
04:55:31|0.0020164
04:55:32|0.0020164
04:55:33|0.0020164
04:55:34|0.0020164
04:55:35|0.0020164
04:55:36|0.0020164
04:55:37|0.0020164
04:55:38|0.0020164
04:55:40|0.0020164
04:55:40|0.0020164
04:55:41|0.0020164
04:55:42|0.0020164
04:55:43|0.0020177
04:55:44|0.0020177
04:55:45|0.0020177
04:55:46|0.0020177
04:55:47|0.0020186
04:55:48|0.0020186
04:55:49|0.0020186
04:55:51|0.0020181
04:55:52|0.0020194
04:55:53|0.0020194
04:55:54|0.0020194
04:55:55|0.0020194
04:55:56|0.0020194
04:55:57|0.0020194
04:55:58|0.0020194
04:55:59|0.0020194
04:56:00|0.0020194
04:56:01|0.0020181
04:56:02|0.0020181
04:56:03|0.0020175
04:56:04|0.0020175
04:56:05|0.0020174
04:56:07|0.0020174
04:56:07|0.0020174
04:56:08|0.0020174
04:56:09|0.0020174
04:56:10|0.0020174
04:56:11|0.0020174
04:56:12|0.0020174
04:56:14|0.0020174
04:56:15|0.0020177
04:56:16|0.0020177
04:56:16|0.0020177
04:56:18|0.0020177
04:56:18|0.0020177
04:56:20|0.0020177
04:56:21|0.0020177
04:56:23|0.0020177
04:56:23|0.0020173
04:56:25|0.0020173
04:56:26|0.0020171
04:56:27|0.0020171
04:56:28|0.002018
04:56:29|0.002018
04:56:30|0.002018
04:56:31|0.002018
04:56:31|0.002017
04:56:33|0.002017
04:56:34|0.002017
04:56:35|0.0020161
04:56:36|0.0020161
04:56:37|0.0020161
04:56:38|0.0020161
04:56:39|0.0020161
04:56:40|0.0020161
04:56:41|0.0020161
04:56:42|0.0020161
04:56:43|0.0020161
04:56:44|0.0020161
04:56:45|0.0020161
04:56:46|0.0020161
04:56:47|0.0020165
04:56:48|0.0020165
04:56:49|0.0020165
04:56:50|0.0020168
04:56:51|0.0020168
04:56:52|0.0020168
04:56:53|0.0020168
04:56:54|0.0020168
04:56:55|0.0020168
04:56:56|0.0020168
04:56:57|0.0020168
04:56:58|0.0020168
04:56:59|0.0020168
04:57:00|0.0020168
04:57:01|0.0020168
04:57:02|0.0020152
04:57:03|0.0020152
04:57:04|0.0020152
04:57:05|0.0020164
04:57:06|0.0020164
04:57:07|0.0020164
04:57:08|0.0020164
04:57:09|0.0020164
04:57:10|0.0020164
04:57:11|0.0020164
04:57:12|0.0020156
04:57:13|0.0020159
04:57:14|0.0020159
04:57:15|0.0020159
04:57:16|0.0020159
04:57:17|0.0020159
04:57:18|0.0020159
04:57:19|0.0020159
04:57:20|0.0020148
04:57:21|0.0020148
04:57:23|0.0020168
04:57:24|0.0020168
04:57:25|0.0020148
04:57:26|0.0020148
04:57:28|0.0020161
04:57:29|0.0020161
04:57:30|0.0020161
04:57:32|0.0020161
04:57:33|0.0020161
04:57:33|0.0020161
04:57:35|0.0020161
04:57:36|0.002017
04:57:37|0.002017
04:57:38|0.002017
04:57:39|0.002017
04:57:40|0.002017
04:57:41|0.002017
04:57:42|0.002017
04:57:43|0.002017
04:57:44|0.002017
04:57:45|0.002017
04:57:46|0.002017
04:57:47|0.002017
04:57:48|0.002017
04:57:49|0.002017
04:57:51|0.002017
04:57:52|0.002017
04:57:52|0.002017
04:57:53|0.002017
04:57:54|0.002017
04:57:56|0.002017
04:57:57|0.002017
04:57:58|0.002017
04:57:59|0.002017
04:58:00|0.0020135
04:58:01|0.0020143
04:58:02|0.0020143
04:58:03|0.0020143
04:58:04|0.0020143
04:58:05|0.0020139
04:58:06|0.0020139
04:58:07|0.0020139
04:58:08|0.0020139
04:58:09|0.002014
04:58:10|0.002014
04:58:11|0.0020138
04:58:12|0.0020138
04:58:13|0.0020138
04:58:14|0.0020121
04:58:15|0.0020115
04:58:16|0.0020114
04:58:17|0.0020112
04:58:18|0.0020112
04:58:19|0.0020112
04:58:20|0.0020112
04:58:21|0.0020112
04:58:22|0.0020122
04:58:24|0.0020122
04:58:26|0.0020122
04:58:26|0.0020122
04:58:28|0.0020122
04:58:29|0.0020122
04:58:30|0.0020122
04:58:31|0.0020122
04:58:32|0.0020122
04:58:33|0.0020122
04:58:34|0.0020122
04:58:36|0.0020122
04:58:37|0.0020122
04:58:37|0.0020122
04:58:39|0.0020122
04:58:41|0.0020126
04:58:41|0.0020126
04:58:42|0.0020126
04:58:44|0.0020126
04:58:44|0.0020126
04:58:45|0.0020126
04:58:46|0.0020126
04:58:48|0.0020126
04:58:48|0.0020128
04:58:49|0.0020118
04:58:50|0.0020118
04:58:51|0.0020118
04:58:52|0.0020118
04:58:53|0.0020118
04:58:54|0.0020118
04:58:55|0.002015
04:58:56|0.002015
04:58:57|0.0020135
04:58:58|0.0020135
04:58:59|0.0020135
04:59:00|0.0020135
04:59:01|0.0020124
04:59:02|0.0020124
04:59:03|0.0020134
04:59:04|0.0020136
04:59:05|0.0020136
04:59:06|0.0020136
04:59:08|0.0020136
04:59:09|0.0020149
04:59:10|0.0020137
04:59:11|0.0020137
04:59:11|0.0020137
04:59:12|0.0020137
04:59:13|0.0020137
04:59:14|0.0020146
04:59:16|0.0020146
04:59:16|0.0020146
04:59:17|0.0020146
04:59:19|0.0020155
04:59:19|0.0020165
04:59:20|0.002017
04:59:21|0.0020174
04:59:22|0.0020174
04:59:24|0.0020175
04:59:26|0.0020198
04:59:26|0.0020199
04:59:28|0.0020199
04:59:29|0.0020199
04:59:30|0.00202
04:59:31|0.0020201
04:59:33|0.0020201
04:59:34|0.00202
04:59:35|0.00202
04:59:36|0.00202
04:59:37|0.00202
04:59:38|0.00202
04:59:39|0.0020194
04:59:40|0.0020194
04:59:41|0.0020194
04:59:42|0.0020194
04:59:43|0.0020194
04:59:44|0.0020194
04:59:45|0.0020194
04:59:46|0.0020194
04:59:47|0.0020194
04:59:48|0.0020194
04:59:49|0.0020194
04:59:50|0.0020194
04:59:51|0.0020194
04:59:52|0.0020194
04:59:53|0.0020194
04:59:54|0.0020186
04:59:55|0.0020186
04:59:56|0.0020186
04:59:57|0.0020186
04:59:58|0.0020186
04:59:59|0.0020186
05:00:00|0.00202
05:00:01|0.0020201
05:00:02|0.0020201
05:00:03|0.0020201
05:00:04|0.0020181
05:00:05|0.0020181
05:00:06|0.0020181
05:00:07|0.0020181
05:00:08|0.0020181
05:00:09|0.0020181
05:00:10|0.0020181
05:00:11|0.0020181
05:00:12|0.0020181
05:00:13|0.0020181
05:00:14|0.0020181
05:00:15|0.0020181
05:00:16|0.0020181
05:00:17|0.0020181
05:00:18|0.0020181
05:00:19|0.0020181
05:00:20|0.002017
05:00:21|0.002017
05:00:22|0.002017
05:00:23|0.002017
05:00:24|0.002017
05:00:25|0.0020158
05:00:27|0.0020158
05:00:28|0.0020158
05:00:28|0.0020158
05:00:30|0.0020156
05:00:31|0.0020156
05:00:32|0.0020165
05:00:32|0.0020165
05:00:33|0.0020165
05:00:35|0.0020165
05:00:36|0.0020156
05:00:36|0.0020156
05:00:37|0.0020156
05:00:39|0.0020156
05:00:40|0.0020156
05:00:41|0.0020156
05:00:42|0.0020156
05:00:44|0.0020156
05:00:44|0.0020156
05:00:46|0.0020156
05:00:47|0.0020156
05:00:48|0.0020156
05:00:48|0.0020156
05:00:49|0.0020156
05:00:51|0.0020165
05:00:51|0.0020165
05:00:52|0.0020165
05:00:54|0.0020165
05:00:55|0.0020165
05:00:55|0.0020165
05:00:57|0.0020165
05:00:58|0.0020165
05:00:58|0.0020165
05:01:00|0.0020165
05:01:00|0.0020165
05:01:01|0.0020165
05:01:03|0.0020165
05:01:03|0.0020165
05:01:04|0.0020165
05:01:06|0.0020165
05:01:06|0.0020165
05:01:07|0.0020165
05:01:09|0.0020165
05:01:09|0.0020165
05:01:10|0.0020165
05:01:12|0.0020165
05:01:12|0.0020165
05:01:13|0.0020165
05:01:15|0.0020165
05:01:15|0.0020171
05:01:17|0.0020171
05:01:18|0.0020171
05:01:18|0.002017
05:01:19|0.002017
05:01:21|0.002017
05:01:21|0.002017
05:01:22|0.002017
05:01:23|0.0020168
05:01:24|0.0020156
05:01:27|0.0020156
05:01:28|0.0020156
05:01:29|0.0020156
05:01:29|0.0020156
05:01:30|0.0020156
05:01:32|0.0020156
05:01:33|0.0020156
05:01:34|0.0020156
05:01:36|0.0020163
05:01:36|0.0020163
05:01:39|0.0020163
05:01:39|0.0020163
05:01:40|0.0020163
05:01:42|0.0020163
05:01:42|0.0020163
05:01:43|0.0020163
05:01:44|0.0020163
05:01:45|0.0020163
05:01:46|0.0020163
05:01:48|0.0020163
05:01:50|0.0020163
05:01:51|0.0020163
05:01:51|0.0020171
05:01:53|0.002016
05:01:53|0.002016
05:01:55|0.002016
05:01:56|0.0020176
05:01:57|0.0020171
05:01:57|0.0020171
05:01:58|0.0020171
05:01:59|0.0020171
05:02:00|0.0020171
05:02:01|0.0020177
05:02:02|0.0020177
05:02:04|0.0020177
05:02:05|0.0020177
05:02:06|0.0020177
05:02:06|0.0020177
05:02:08|0.0020177
05:02:09|0.0020177
05:02:10|0.0020177
05:02:10|0.0020177
05:02:12|0.0020177
05:02:13|0.0020177
05:02:13|0.0020177
05:02:15|0.0020177
05:02:15|0.0020177
05:02:16|0.002016
05:02:17|0.002016
05:02:19|0.0020151
05:02:19|0.0020151
05:02:20|0.0020151
05:02:21|0.0020153
05:02:22|0.0020153
05:02:23|0.0020153
05:02:25|0.0020153
05:02:26|0.0020153
05:02:28|0.0020153
05:02:28|0.0020158
05:02:30|0.0020158
05:02:31|0.0020158
05:02:32|0.0020158
05:02:32|0.0020158
05:02:33|0.0020158
05:02:34|0.0020158
05:02:36|0.0020161
05:02:37|0.0020161
05:02:38|0.0020161
05:02:39|0.0020161
05:02:40|0.0020162
05:02:41|0.0020162
05:02:42|0.0020162
05:02:43|0.0020164
05:02:45|0.0020164
05:02:46|0.0020164
05:02:46|0.0020163
05:02:48|0.0020163
05:02:49|0.0020163
05:02:49|0.0020165
05:02:51|0.0020165
05:02:51|0.0020165
05:02:53|0.002017
05:02:54|0.0020171
05:02:55|0.0020171
05:02:55|0.0020171
05:02:57|0.0020169
05:02:58|0.0020169
05:02:59|0.0020169
05:02:59|0.0020169
05:03:00|0.0020169
05:03:01|0.0020169
05:03:02|0.0020169
05:03:03|0.0020169
05:03:04|0.0020169
05:03:05|0.0020169
05:03:07|0.0020169
05:03:07|0.0020169
05:03:09|0.0020169
05:03:10|0.0020169
05:03:11|0.0020169
05:03:12|0.0020169
05:03:12|0.0020175
05:03:14|0.0020175
05:03:14|0.0020177
05:03:15|0.0020177
05:03:17|0.0020177
05:03:17|0.0020179
05:03:18|0.0020179
05:03:20|0.0020188
05:03:20|0.0020188
05:03:21|0.0020188
05:03:22|0.0020188
05:03:23|0.0020195
05:03:24|0.0020195
05:03:25|0.0020195
05:03:27|0.0020195
05:03:27|0.0020195
05:03:29|0.0020195
05:03:31|0.0020195
05:03:32|0.0020195
05:03:33|0.0020195
05:03:33|0.0020195
05:03:35|0.0020194
05:03:36|0.0020194
05:03:37|0.00202
05:03:38|0.00202
05:03:39|0.00202
05:03:40|0.00202
05:03:41|0.00202
05:03:42|0.00202
05:03:43|0.00202
05:03:44|0.00202
05:03:46|0.00202
05:03:47|0.00202
05:03:48|0.00202
05:03:49|0.0020201
05:03:50|0.0020201
05:03:51|0.0020201
05:03:51|0.0020194
05:03:52|0.0020194
05:03:53|0.0020182
05:03:54|0.0020182
05:03:55|0.0020182
05:03:57|0.0020182
05:03:58|0.0020175
05:03:59|0.0020175
05:04:00|0.0020175
05:04:01|0.0020175
05:04:02|0.0020175
05:04:03|0.0020175
05:04:04|0.0020175
05:04:04|0.0020175
05:04:06|0.0020175
05:04:06|0.0020159
05:04:08|0.0020159
05:04:09|0.0020159
05:04:09|0.0020167
05:04:11|0.0020167
05:04:12|0.0020167
05:04:13|0.0020167
05:04:14|0.0020167
05:04:15|0.0020167
05:04:16|0.0020167
05:04:17|0.0020167
05:04:18|0.0020167
05:04:19|0.0020167
05:04:20|0.0020167
05:04:21|0.0020167
05:04:22|0.0020167
05:04:23|0.0020167
05:04:24|0.0020167
05:04:25|0.0020167
05:04:26|0.0020167
05:04:26|0.0020167
05:04:28|0.0020167
05:04:29|0.0020167
05:04:31|0.0020167
05:04:32|0.0020167
05:04:33|0.0020167
05:04:34|0.0020177
05:04:36|0.0020177
05:04:37|0.0020177
05:04:37|0.0020172
05:04:39|0.0020172
05:04:40|0.0020172
05:04:41|0.0020172
05:04:42|0.0020172
05:04:43|0.0020172
05:04:44|0.0020172
05:04:45|0.0020172
05:04:46|0.0020172
05:04:47|0.002018
05:04:48|0.0020169
05:04:48|0.0020169
05:04:49|0.0020169
05:04:50|0.0020169
05:04:52|0.0020179
05:04:53|0.0020179
05:04:53|0.0020179
05:04:54|0.0020179
05:04:55|0.0020179
05:04:56|0.0020179
05:04:58|0.0020179
05:04:59|0.0020179
05:05:00|0.0020179
05:05:01|0.0020184
05:05:02|0.0020184
05:05:03|0.0020184
05:05:04|0.0020184
05:05:05|0.0020184
05:05:06|0.0020184
05:05:07|0.0020184
05:05:07|0.0020184
05:05:09|0.0020184
05:05:10|0.0020184
05:05:10|0.0020187
05:05:12|0.0020187
05:05:13|0.0020181
05:05:15|0.0020181
05:05:15|0.0020181
05:05:16|0.0020181
05:05:17|0.0020181
05:05:18|0.0020181
05:05:20|0.0020181
05:05:20|0.0020181
05:05:21|0.0020181
05:05:22|0.0020191
05:05:23|0.0020191
05:05:25|0.0020191
05:05:26|0.0020191
05:05:27|0.0020189
05:05:28|0.0020189
05:05:29|0.0020189
05:05:30|0.0020189
05:05:32|0.0020189
05:05:33|0.0020189
05:05:34|0.0020189
05:05:35|0.0020189
05:05:36|0.0020189
05:05:38|0.0020189
05:05:39|0.0020189
05:05:40|0.0020193
05:05:41|0.0020193
05:05:43|0.0020193
05:05:44|0.0020193
05:05:45|0.0020177
05:05:45|0.0020177
05:05:46|0.0020177
05:05:48|0.0020177
05:05:48|0.0020177
05:05:50|0.0020191
05:05:50|0.0020191
05:05:52|0.0020191
05:05:53|0.0020191
05:05:54|0.0020181
05:05:54|0.0020193
05:05:56|0.0020184
05:05:57|0.0020184
05:05:58|0.0020184
05:05:59|0.0020184
05:06:00|0.0020184
05:06:01|0.0020181
05:06:01|0.0020181
05:06:02|0.0020181
05:06:04|0.0020181
05:06:04|0.0020181
05:06:05|0.0020181
05:06:06|0.002019
05:06:07|0.002019
05:06:08|0.002019
05:06:09|0.002019
05:06:10|0.002019
05:06:12|0.002019
05:06:12|0.002019
05:06:13|0.0020188
05:06:14|0.0020188
05:06:15|0.0020188
05:06:17|0.0020188
05:06:18|0.0020188
05:06:19|0.0020182
05:06:19|0.0020185
05:06:21|0.0020185
05:06:21|0.0020185
05:06:22|0.0020181
05:06:23|0.0020181
05:06:24|0.0020181
05:06:26|0.0020181
05:06:27|0.0020181
05:06:28|0.0020181
05:06:29|0.0020181
05:06:30|0.0020181
05:06:32|0.0020181
05:06:33|0.0020181
05:06:34|0.0020189
05:06:35|0.0020189
05:06:37|0.0020189
05:06:37|0.0020189
05:06:39|0.0020189
05:06:39|0.0020189
05:06:40|0.0020189
05:06:42|0.0020189
05:06:43|0.0020189
05:06:44|0.0020189
05:06:45|0.0020181
05:06:46|0.0020181
05:06:47|0.0020183
05:06:48|0.0020183
05:06:49|0.0020183
05:06:49|0.0020183
05:06:51|0.0020183
05:06:51|0.0020183
05:06:53|0.0020183
05:06:54|0.0020183
05:06:55|0.0020183
05:06:56|0.0020183
05:06:57|0.0020183
05:06:58|0.0020183
05:06:59|0.0020183
05:07:00|0.0020183
05:07:01|0.0020183
05:07:02|0.0020183
05:07:03|0.0020183
05:07:04|0.0020183
05:07:05|0.0020183
05:07:06|0.0020183
05:07:07|0.0020183
05:07:08|0.0020181
05:07:09|0.0020181
05:07:10|0.0020181
05:07:11|0.0020185
05:07:12|0.0020189
05:07:13|0.0020189
05:07:14|0.0020189
05:07:15|0.0020189
05:07:16|0.0020189
05:07:17|0.0020189
05:07:18|0.0020189
05:07:19|0.0020189
05:07:20|0.0020189
05:07:21|0.0020189
05:07:22|0.0020189
05:07:23|0.0020189
05:07:24|0.0020189
05:07:25|0.0020189
05:07:26|0.0020189
05:07:27|0.0020193
05:07:28|0.0020195
05:07:29|0.0020195
05:07:30|0.0020195
05:07:31|0.0020188
05:07:33|0.0020181
05:07:34|0.0020181
05:07:35|0.0020181
05:07:36|0.0020181
05:07:37|0.0020181
05:07:38|0.0020181
05:07:40|0.0020181
05:07:40|0.0020181
05:07:41|0.0020181
05:07:42|0.0020181
05:07:44|0.0020181
05:07:44|0.0020181
05:07:45|0.0020181
05:07:46|0.0020181
05:07:47|0.0020181
05:07:48|0.0020181
05:07:49|0.0020181
05:07:51|0.0020181
05:07:52|0.0020181
05:07:53|0.0020181
05:07:54|0.0020181
05:07:55|0.0020182
05:07:56|0.0020182
05:07:58|0.0020182
05:07:59|0.0020181
05:07:59|0.0020181
05:08:00|0.0020181
05:08:01|0.0020181
05:08:03|0.0020181
05:08:04|0.0020181
05:08:05|0.0020181
05:08:06|0.0020181
05:08:06|0.0020181
05:08:08|0.0020187
05:08:08|0.0020185
05:08:09|0.0020185
05:08:10|0.0020188
05:08:11|0.0020181
05:08:12|0.0020181
05:08:14|0.0020181
05:08:14|0.0020181
05:08:15|0.0020181
05:08:16|0.0020181
05:08:18|0.0020181
05:08:19|0.0020181
05:08:19|0.0020181
05:08:20|0.0020181
05:08:22|0.0020181
05:08:22|0.0020181
05:08:24|0.0020181
05:08:24|0.0020181
05:08:25|0.0020195
05:08:27|0.0020198
05:08:27|0.0020198
05:08:28|0.0020198
05:08:29|0.0020198
05:08:30|0.0020198
05:08:32|0.0020198
05:08:33|0.0020198
05:08:34|0.0020198
05:08:36|0.0020198
05:08:37|0.0020198
05:08:39|0.0020198
05:08:40|0.0020198
05:08:41|0.0020198
05:08:42|0.0020198
05:08:43|0.0020198
05:08:45|0.0020181
05:08:46|0.0020187
05:08:47|0.0020187
05:08:48|0.0020215
05:08:48|0.0020216
05:08:50|0.002022
05:08:51|0.0020227
05:08:52|0.0020227
05:08:52|0.0020227
05:08:53|0.0020227
05:08:54|0.0020227
05:08:56|0.0020223
05:08:57|0.0020223
05:08:58|0.0020223
05:08:58|0.0020215
05:08:59|0.0020215
05:09:01|0.0020247
05:09:01|0.0020255
05:09:03|0.0020253
05:09:04|0.0020259
05:09:05|0.0020249
05:09:06|0.0020248
05:09:07|0.0020248
05:09:08|0.0020248
05:09:09|0.0020248
05:09:10|0.0020248
05:09:11|0.0020242
05:09:12|0.0020228
05:09:13|0.0020218
05:09:14|0.0020218
05:09:15|0.0020218
05:09:16|0.002022
05:09:17|0.002022
05:09:18|0.002022
05:09:19|0.002022
05:09:20|0.002022
05:09:22|0.0020209
05:09:22|0.0020215
05:09:23|0.0020215
05:09:25|0.0020215
05:09:26|0.0020215
05:09:26|0.0020213
05:09:28|0.0020213
05:09:28|0.0020213
05:09:30|0.0020213
05:09:30|0.0020213
05:09:32|0.0020213
05:09:33|0.0020213
05:09:35|0.0020213
05:09:36|0.0020213
05:09:37|0.002021
05:09:39|0.002021
05:09:39|0.002021
05:09:40|0.002021
05:09:41|0.002021
05:09:42|0.002021
05:09:44|0.002021
05:09:45|0.002021
05:09:46|0.002021
05:09:47|0.002021
05:09:48|0.002021
05:09:49|0.002021
05:09:50|0.002021
05:09:51|0.002021
05:09:52|0.002021
05:09:53|0.0020219
05:09:54|0.0020218
05:09:55|0.0020218
05:09:56|0.0020216
05:09:57|0.0020218
05:09:58|0.0020218
05:10:00|0.0020218
05:10:01|0.0020228
05:10:01|0.0020228
05:10:02|0.0020228
05:10:03|0.0020228
05:10:04|0.0020226
05:10:05|0.0020224
05:10:06|0.0020224
05:10:07|0.0020224
05:10:08|0.0020224
05:10:09|0.0020224
05:10:11|0.0020224
05:10:12|0.0020224
05:10:12|0.0020224
05:10:13|0.0020224
05:10:14|0.0020224
05:10:15|0.0020224
05:10:17|0.0020224
05:10:17|0.0020224
05:10:18|0.0020224
05:10:19|0.0020224
05:10:20|0.0020224
05:10:21|0.0020201
05:10:22|0.0020201
05:10:23|0.0020201
05:10:24|0.0020202
05:10:25|0.0020195
05:10:26|0.0020189
05:10:27|0.0020189
05:10:28|0.0020189
05:10:29|0.0020189
05:10:30|0.0020189
05:10:31|0.0020189
05:10:32|0.0020189
05:10:33|0.0020189
05:10:35|0.0020189
05:10:37|0.0020189
05:10:38|0.0020189
05:10:38|0.0020189
05:10:41|0.0020189
05:10:41|0.0020189
05:10:42|0.0020189
05:10:44|0.0020192
05:10:46|0.0020202
05:10:46|0.0020202
05:10:47|0.0020202
05:10:48|0.0020202
05:10:49|0.0020202
05:10:50|0.0020202
05:10:51|0.0020202
05:10:52|0.0020208
05:10:54|0.0020208
05:10:55|0.0020201
05:10:55|0.0020201
05:10:57|0.0020201
05:10:58|0.00202
05:10:58|0.00202
05:10:59|0.00202
05:11:00|0.00202
05:11:01|0.00202
05:11:02|0.00202
05:11:03|0.00202
05:11:04|0.0020197
05:11:05|0.0020197
05:11:06|0.0020197
05:11:07|0.0020197
05:11:08|0.0020197
05:11:09|0.0020197
05:11:10|0.0020201
05:11:11|0.0020201
05:11:13|0.0020201
05:11:13|0.0020201
05:11:14|0.0020201
05:11:15|0.0020201
05:11:16|0.0020201
05:11:17|0.0020201
05:11:18|0.0020201
05:11:19|0.0020201
05:11:20|0.002021
05:11:21|0.002021
05:11:22|0.002021
05:11:23|0.0020203
05:11:24|0.0020203
05:11:25|0.0020203
05:11:26|0.0020203
05:11:27|0.0020203
05:11:28|0.0020203
05:11:29|0.0020203
05:11:30|0.0020203
05:11:31|0.0020203
05:11:32|0.0020203
05:11:33|0.0020203
05:11:34|0.0020203
05:11:36|0.0020203
05:11:37|0.0020199
05:11:38|0.0020195
05:11:39|0.0020182
05:11:40|0.0020182
05:11:41|0.0020184
05:11:42|0.0020184
05:11:43|0.0020184
05:11:44|0.0020184
05:11:45|0.0020184
05:11:46|0.0020185
05:11:47|0.0020185
05:11:48|0.0020181
05:11:49|0.0020181
05:11:50|0.0020181
05:11:51|0.0020179
05:11:52|0.0020179
05:11:53|0.0020179
05:11:54|0.0020179
05:11:56|0.0020179
05:11:56|0.0020179
05:11:57|0.0020179
05:11:58|0.0020179
05:12:00|0.0020179
05:12:01|0.0020179
05:12:02|0.0020179
05:12:03|0.0020179
05:12:04|0.0020179
05:12:05|0.0020179
05:12:06|0.0020179
05:12:07|0.0020179
05:12:09|0.0020179
05:12:09|0.0020179
05:12:10|0.0020179
05:12:11|0.0020179
05:12:13|0.0020179
05:12:13|0.0020179
05:12:15|0.0020179
05:12:15|0.0020179
05:12:17|0.0020179
05:12:18|0.0020179
05:12:19|0.0020179
05:12:20|0.0020179
05:12:20|0.0020179
05:12:21|0.0020186
05:12:22|0.0020186
05:12:23|0.0020186
05:12:24|0.0020175
05:12:26|0.0020175
05:12:27|0.0020175
05:12:28|0.0020169
05:12:29|0.0020169
05:12:30|0.0020169
05:12:31|0.0020169
05:12:32|0.002016
05:12:33|0.002016
05:12:34|0.0020158
05:12:35|0.0020157
05:12:36|0.0020155
05:12:38|0.0020155
05:12:39|0.0020152
05:12:41|0.0020152
05:12:42|0.0020155
05:12:44|0.0020155
05:12:44|0.0020155
05:12:45|0.0020155
05:12:47|0.0020156
05:12:47|0.0020157
05:12:48|0.0020157
05:12:49|0.0020157
05:12:50|0.0020157
05:12:51|0.002016
05:12:52|0.002016
05:12:53|0.0020159
05:12:54|0.0020159
05:12:56|0.0020159
05:12:56|0.0020159
05:12:57|0.0020159
05:12:58|0.0020159
05:13:00|0.0020159
05:13:01|0.0020159
05:13:02|0.0020159
05:13:03|0.0020159
05:13:04|0.0020159
05:13:05|0.0020159
05:13:06|0.0020159
05:13:07|0.0020159
05:13:08|0.0020159
05:13:09|0.0020159
05:13:10|0.0020159
05:13:11|0.0020159
05:13:12|0.0020159
05:13:13|0.0020159
05:13:14|0.0020159
05:13:16|0.0020159
05:13:17|0.0020159
05:13:17|0.0020159
05:13:18|0.0020159
05:13:19|0.0020159
05:13:20|0.0020155
05:13:22|0.0020155
05:13:23|0.0020155
05:13:24|0.0020155
05:13:25|0.0020155
05:13:26|0.0020155
05:13:27|0.0020155
05:13:29|0.0020155
05:13:29|0.0020155
05:13:30|0.0020155
05:13:31|0.0020155
05:13:32|0.0020155
05:13:33|0.0020154
05:13:34|0.0020154
05:13:35|0.0020154
05:13:36|0.0020154
05:13:38|0.002016
05:13:40|0.002016
05:13:41|0.002016
05:13:42|0.002016
05:13:42|0.002016
05:13:44|0.002016
05:13:46|0.002016
05:13:46|0.002016
05:13:48|0.002016
05:13:49|0.002016
05:13:50|0.002015
05:13:51|0.002015
05:13:52|0.002015
05:13:53|0.002015
05:13:54|0.002015
05:13:55|0.0020144
05:13:56|0.0020141
05:13:57|0.0020141
05:13:58|0.0020141
05:13:59|0.0020141
05:14:00|0.0020141
05:14:01|0.0020141
05:14:02|0.0020142
05:14:03|0.0020142
05:14:04|0.0020142
05:14:05|0.0020142
05:14:06|0.0020142
05:14:07|0.0020142
05:14:08|0.0020142
05:14:10|0.0020142
05:14:11|0.0020142
05:14:12|0.0020142
05:14:13|0.0020142
05:14:14|0.0020146
05:14:15|0.0020146
05:14:16|0.0020146
05:14:17|0.0020146
05:14:18|0.0020146
05:14:19|0.0020146
05:14:20|0.0020146
05:14:21|0.0020146
05:14:22|0.0020146
05:14:23|0.0020146
05:14:24|0.0020146
05:14:25|0.0020146
05:14:26|0.0020146
05:14:27|0.0020146
05:14:28|0.0020146
05:14:29|0.0020146
05:14:30|0.0020143
05:14:31|0.0020141
05:14:33|0.0020137
05:14:34|0.0020137
05:14:35|0.0020137
05:14:35|0.0020126
05:14:37|0.0020127
05:14:37|0.0020127
05:14:39|0.0020127
05:14:41|0.0020127
05:14:41|0.0020127
05:14:43|0.002013
05:14:45|0.002013
05:14:46|0.002013
05:14:47|0.002013
05:14:48|0.002013
05:14:49|0.002013
05:14:50|0.002013
05:14:52|0.002012
05:14:52|0.0020121
05:14:54|0.0020123
05:14:55|0.002011
05:14:56|0.002011
05:14:57|0.002011
05:14:57|0.002011
05:14:58|0.002011
05:14:59|0.002011
05:15:01|0.002011
05:15:01|0.002011
05:15:03|0.0020111
05:15:03|0.0020111
05:15:04|0.0020109
05:15:05|0.0020109
05:15:06|0.0020109
05:15:08|0.0020123
05:15:09|0.0020123
05:15:09|0.0020123
05:15:11|0.0020123
05:15:11|0.0020123
05:15:12|0.0020123
05:15:13|0.0020126
05:15:14|0.0020126
05:15:16|0.0020126
05:15:16|0.0020126
05:15:17|0.0020126
05:15:19|0.0020126
05:15:19|0.0020133
05:15:20|0.0020133
05:15:22|0.0020133
05:15:22|0.0020133
05:15:24|0.0020135
05:15:25|0.0020137
05:15:25|0.0020137
05:15:27|0.0020137
05:15:27|0.0020143
05:15:28|0.0020143
05:15:29|0.0020144
05:15:30|0.0020144
05:15:31|0.0020144
05:15:32|0.0020144
05:15:34|0.0020144
05:15:34|0.0020144
05:15:35|0.0020144
05:15:36|0.0020144
05:15:38|0.0020145
05:15:38|0.0020145
05:15:40|0.0020145
05:15:41|0.0020156
05:15:43|0.0020156
05:15:44|0.0020158
05:15:45|0.0020164
05:15:45|0.0020164
05:15:47|0.0020164
05:15:48|0.0020164
05:15:49|0.0020164
05:15:50|0.0020164
05:15:51|0.0020164
05:15:52|0.0020166
05:15:52|0.0020163
05:15:55|0.0020163
05:15:55|0.0020165
05:15:56|0.002015
05:15:57|0.002015
05:15:59|0.002015
05:15:59|0.002015
05:16:00|0.002015
05:16:02|0.002015
05:16:02|0.002015
05:16:03|0.002015
05:16:04|0.002015
05:16:05|0.002015
05:16:06|0.002015
05:16:07|0.002015
05:16:08|0.002015
05:16:09|0.002015
05:16:10|0.002015
05:16:11|0.002015
05:16:12|0.002015
05:16:13|0.0020154
05:16:14|0.0020156
05:16:15|0.0020156
05:16:16|0.0020156
05:16:17|0.0020156
05:16:18|0.0020156
05:16:19|0.0020156
05:16:20|0.0020156
05:16:22|0.0020156
05:16:22|0.0020156
05:16:24|0.0020165
05:16:24|0.0020165
05:16:25|0.0020173
05:16:26|0.0020173
05:16:28|0.0020178
05:16:28|0.0020178
05:16:29|0.0020178
05:16:30|0.0020178
05:16:31|0.0020178
05:16:32|0.0020181
05:16:33|0.0020181
05:16:34|0.0020181
05:16:35|0.0020181
05:16:36|0.0020184
05:16:37|0.0020187
05:16:38|0.0020187
05:16:39|0.0020188
05:16:41|0.0020188
05:16:42|0.0020188
05:16:44|0.0020177
05:16:44|0.0020177
05:16:47|0.0020185
05:16:47|0.0020185
05:16:48|0.0020185
05:16:50|0.0020185
05:16:51|0.0020185
05:16:52|0.0020185
05:16:53|0.0020185
05:16:54|0.0020174
05:16:55|0.0020174
05:16:56|0.0020174
05:16:57|0.0020174
05:16:58|0.0020174
05:16:59|0.0020174
05:17:00|0.0020181
05:17:01|0.002019
05:17:02|0.002019
05:17:03|0.002019
05:17:04|0.002019
05:17:05|0.0020189
05:17:06|0.0020189
05:17:07|0.0020189
05:17:08|0.0020186
05:17:09|0.0020188
05:17:10|0.0020188
05:17:11|0.0020188
05:17:12|0.0020188
05:17:13|0.0020188
05:17:14|0.0020188
05:17:15|0.0020188
05:17:16|0.0020188
05:17:17|0.0020188
05:17:18|0.0020188
05:17:19|0.0020168
05:17:20|0.0020168
05:17:21|0.0020168
05:17:22|0.0020162
05:17:23|0.0020162
05:17:24|0.0020162
05:17:25|0.002017
05:17:26|0.002017
05:17:27|0.002017
05:17:28|0.002017
05:17:29|0.002017
05:17:30|0.002017
05:17:31|0.002017
05:17:32|0.002017
05:17:33|0.002017
05:17:34|0.0020167
05:17:35|0.0020166
05:17:36|0.0020166
05:17:37|0.0020166
05:17:38|0.0020166
05:17:39|0.0020166
05:17:40|0.0020166
05:17:41|0.0020163
05:17:42|0.0020161
05:17:43|0.0020161
05:17:45|0.0020161
05:17:46|0.0020161
05:17:46|0.0020161
05:17:47|0.0020165
05:17:49|0.0020165
05:17:50|0.0020165
05:17:51|0.0020165
05:17:52|0.0020165
05:17:52|0.0020165
05:17:54|0.0020165
05:17:55|0.0020165
05:17:56|0.0020165
05:17:58|0.0020165
05:18:00|0.002017
05:18:00|0.002017
05:18:01|0.002017
05:18:02|0.0020171
05:18:03|0.002018
05:18:04|0.002018
05:18:05|0.002018
05:18:07|0.002018
05:18:08|0.002018
05:18:08|0.002018
05:18:09|0.002018
05:18:10|0.002018
05:18:11|0.002018
05:18:12|0.002018
05:18:14|0.002018
05:18:14|0.002018
05:18:15|0.002018
05:18:16|0.002018
05:18:18|0.002018
05:18:19|0.0020178
05:18:20|0.0020174
05:18:21|0.0020174
05:18:21|0.0020178
05:18:22|0.0020178
05:18:23|0.0020178
05:18:25|0.0020178
05:18:26|0.0020178
05:18:27|0.0020178
05:18:28|0.0020178
05:18:28|0.0020178
05:18:29|0.0020178
05:18:31|0.0020178
05:18:31|0.0020178
05:18:33|0.002018
05:18:33|0.0020181
05:18:34|0.0020181
05:18:35|0.0020184
05:18:37|0.0020184
05:18:38|0.0020184
05:18:38|0.0020184
05:18:39|0.0020184
05:18:40|0.0020184
05:18:42|0.002018
05:18:43|0.0020193
05:18:44|0.0020193
05:18:46|0.0020193
05:18:48|0.0020193
05:18:48|0.0020193
05:18:49|0.0020193
05:18:51|0.0020193
05:18:52|0.0020194
05:18:54|0.0020186
05:18:55|0.0020186
05:18:56|0.0020186
05:18:57|0.0020186
05:18:58|0.0020186
05:18:59|0.0020186
05:19:00|0.0020186
05:19:01|0.0020191
05:19:01|0.0020195
05:19:03|0.0020195
05:19:03|0.0020195
05:19:05|0.0020195
05:19:06|0.0020195
05:19:07|0.0020195
05:19:08|0.0020195
05:19:09|0.0020195
05:19:10|0.0020193
05:19:11|0.0020193
05:19:12|0.0020193
05:19:13|0.0020193
05:19:14|0.0020195
05:19:15|0.0020193
05:19:16|0.0020193
05:19:17|0.0020193
05:19:18|0.0020182
05:19:19|0.0020182
05:19:20|0.0020182
05:19:21|0.0020191
05:19:22|0.0020191
05:19:23|0.0020191
05:19:24|0.0020191
05:19:25|0.0020191
05:19:26|0.0020191
05:19:27|0.0020191
05:19:28|0.0020191
05:19:29|0.0020191
05:19:30|0.0020191
05:19:31|0.0020191
05:19:32|0.0020191
05:19:33|0.0020185
05:19:34|0.0020185
05:19:35|0.0020185
05:19:36|0.0020185
05:19:37|0.0020185
05:19:38|0.0020185
05:19:39|0.0020185
05:19:40|0.0020177
05:19:41|0.0020177
05:19:42|0.0020177
05:19:43|0.0020177
05:19:44|0.0020177
05:19:46|0.0020191
05:19:47|0.0020191
05:19:48|0.0020191
05:19:50|0.0020192
05:19:51|0.0020192
05:19:52|0.0020192
05:19:53|0.0020192
05:19:54|0.0020192
05:19:55|0.0020195
05:19:56|0.0020207
05:19:57|0.0020207
05:19:59|0.0020207
05:19:59|0.0020207
05:20:00|0.0020207
05:20:02|0.0020207
05:20:03|0.0020207
05:20:04|0.0020207
05:20:05|0.0020207
05:20:07|0.0020207
05:20:07|0.0020207
05:20:08|0.0020207
05:20:09|0.0020207
05:20:10|0.0020207
05:20:11|0.0020207
05:20:12|0.0020195
05:20:13|0.0020195
05:20:14|0.0020192
05:20:15|0.0020192
05:20:16|0.0020195
05:20:17|0.0020199
05:20:18|0.0020199
05:20:19|0.0020199
05:20:20|0.0020199
05:20:21|0.0020199
05:20:22|0.0020203
05:20:23|0.0020203
05:20:24|0.0020203
05:20:26|0.0020203
05:20:26|0.0020203
05:20:27|0.0020203
05:20:28|0.0020203
05:20:29|0.0020203
05:20:30|0.0020203
05:20:31|0.0020203
05:20:32|0.0020203
05:20:33|0.0020203
05:20:34|0.0020203
05:20:35|0.0020203
05:20:36|0.0020203
05:20:37|0.0020203
05:20:38|0.0020203
05:20:39|0.0020203
05:20:40|0.0020203
05:20:41|0.0020203
05:20:42|0.0020203
05:20:43|0.0020203
05:20:45|0.0020181
05:20:47|0.0020181
05:20:48|0.0020181
05:20:49|0.0020189
05:20:50|0.0020189
05:20:51|0.0020189
05:20:52|0.0020195
05:20:53|0.0020195
05:20:54|0.0020195
05:20:55|0.0020195
05:20:56|0.0020195
05:20:57|0.002018
05:20:58|0.002018
05:20:59|0.0020176
05:21:00|0.0020176
05:21:01|0.0020176
05:21:02|0.0020176
05:21:03|0.0020176
05:21:04|0.0020176
05:21:05|0.0020176
05:21:06|0.0020176
05:21:07|0.0020176
05:21:08|0.0020176
05:21:09|0.0020176
05:21:10|0.0020176
05:21:11|0.0020176
05:21:12|0.0020176
05:21:13|0.0020176
05:21:14|0.0020176
05:21:15|0.0020176
05:21:16|0.0020176
05:21:17|0.0020176
05:21:18|0.0020176
05:21:19|0.0020176
05:21:20|0.0020176
05:21:21|0.0020176
05:21:22|0.0020176
05:21:23|0.0020176
05:21:24|0.0020188
05:21:25|0.0020188
05:21:26|0.0020188
05:21:27|0.0020185
05:21:28|0.0020185
05:21:29|0.0020185
05:21:31|0.0020185
05:21:32|0.0020185
05:21:33|0.0020185
05:21:34|0.0020185
05:21:35|0.0020182
05:21:35|0.0020182
05:21:36|0.0020182
05:21:38|0.0020182
05:21:39|0.0020182
05:21:40|0.0020182
05:21:40|0.0020182
05:21:42|0.0020194
05:21:42|0.0020194
05:21:44|0.0020194
05:21:45|0.0020194
05:21:47|0.0020147
05:21:48|0.002018
05:21:49|0.002018
05:21:50|0.002018
05:21:51|0.002018
05:21:52|0.002018
05:21:53|0.002018
05:21:55|0.002019
05:21:56|0.002019
05:21:57|0.0020194
05:21:58|0.0020194
05:21:59|0.0020194
05:22:00|0.0020188
05:22:01|0.0020188
05:22:03|0.0020188
05:22:03|0.0020188
05:22:05|0.0020188
05:22:06|0.0020188
05:22:06|0.0020188
05:22:07|0.0020192
05:22:08|0.0020192
05:22:09|0.0020192
05:22:11|0.0020192
05:22:11|0.0020192
05:22:13|0.0020192
05:22:13|0.0020192
05:22:14|0.0020192
05:22:16|0.0020192
05:22:17|0.0020186
05:22:18|0.0020186
05:22:18|0.0020186
05:22:20|0.0020187
05:22:20|0.0020187
05:22:22|0.0020187
05:22:23|0.0020187
05:22:23|0.0020193
05:22:24|0.0020193
05:22:25|0.0020193
05:22:26|0.0020193
05:22:28|0.0020192
05:22:29|0.0020192
05:22:29|0.0020192
05:22:30|0.0020192
05:22:32|0.0020195
05:22:32|0.0020195
05:22:34|0.0020195
05:22:35|0.0020198
05:22:36|0.0020202
05:22:36|0.0020203
05:22:37|0.0020208
05:22:38|0.0020208
05:22:39|0.0020208
05:22:40|0.0020208
05:22:41|0.0020208
05:22:42|0.0020208
05:22:43|0.0020215
05:22:44|0.0020203
05:22:46|0.0020203
05:22:47|0.0020203
05:22:49|0.0020203
05:22:50|0.0020198
05:22:51|0.0020198
05:22:53|0.0020214
05:22:54|0.0020214
05:22:54|0.0020214
05:22:55|0.0020214
05:22:57|0.002021
05:22:58|0.0020202
05:22:59|0.0020202
05:23:00|0.0020202
05:23:01|0.0020202
05:23:02|0.0020202
05:23:03|0.0020208
05:23:04|0.0020208
05:23:05|0.0020208
05:23:06|0.0020208
05:23:07|0.0020216
05:23:08|0.0020216
05:23:09|0.0020216
05:23:10|0.0020216
05:23:11|0.0020216
05:23:12|0.0020216
05:23:13|0.0020216
05:23:14|0.0020216
05:23:15|0.0020216
05:23:16|0.0020216
05:23:17|0.0020216
05:23:18|0.0020216
05:23:19|0.0020216
05:23:20|0.0020216
05:23:21|0.0020216
05:23:22|0.0020216
05:23:23|0.002021
05:23:24|0.0020216
05:23:25|0.0020216
05:23:26|0.0020216
05:23:27|0.0020216
05:23:28|0.0020211
05:23:29|0.0020216
05:23:30|0.0020216
05:23:31|0.0020216
05:23:32|0.0020216
05:23:33|0.0020216
05:23:34|0.0020213
05:23:35|0.0020213
05:23:36|0.0020213
05:23:37|0.0020213
05:23:38|0.0020213
05:23:39|0.0020213
05:23:40|0.0020213
05:23:41|0.0020213
05:23:42|0.0020213
05:23:43|0.002021
05:23:44|0.002021
05:23:45|0.002021
05:23:46|0.002021
05:23:47|0.0020203
05:23:49|0.0020203
05:23:50|0.0020191
05:23:52|0.0020196
05:23:52|0.0020196
05:23:54|0.0020196
05:23:54|0.0020194
05:23:56|0.0020196
05:23:56|0.0020196
05:23:58|0.0020196
05:23:59|0.0020196
05:24:00|0.0020196
05:24:01|0.0020196
05:24:02|0.0020205
05:24:04|0.0020205
05:24:05|0.0020205
05:24:05|0.0020205
05:24:06|0.0020213
05:24:08|0.0020213
05:24:09|0.0020213
05:24:10|0.0020211
05:24:11|0.0020211
05:24:11|0.0020211
05:24:13|0.0020211
05:24:14|0.0020211
05:24:14|0.0020211
05:24:16|0.0020211
05:24:16|0.0020211
05:24:18|0.0020211
05:24:19|0.0020211
05:24:20|0.0020199
05:24:20|0.0020199
05:24:21|0.0020199
05:24:23|0.0020199
05:24:23|0.0020199
05:24:24|0.0020201
05:24:25|0.0020201
05:24:27|0.0020201
05:24:28|0.0020201
05:24:28|0.0020212
05:24:29|0.0020212
05:24:30|0.0020212
05:24:32|0.0020212
05:24:32|0.0020212
05:24:33|0.0020212
05:24:35|0.0020212
05:24:36|0.0020208
05:24:36|0.0020208
05:24:37|0.0020208
05:24:39|0.0020208
05:24:39|0.0020208
05:24:41|0.0020208
05:24:42|0.0020208
05:24:42|0.0020208
05:24:44|0.0020208
05:24:44|0.0020208
05:24:45|0.0020208
05:24:46|0.0020208
05:24:47|0.0020208
05:24:49|0.0020208
05:24:50|0.0020223
05:24:52|0.0020223
05:24:53|0.0020229
05:24:55|0.0020229
05:24:56|0.0020229
05:24:58|0.0020238
05:24:58|0.0020238
05:25:00|0.0020238
05:25:01|0.0020238
05:25:02|0.0020242
05:25:03|0.0020242
05:25:04|0.0020242
05:25:05|0.0020242
05:25:07|0.0020242
05:25:07|0.0020242
05:25:09|0.0020242
05:25:10|0.0020234
05:25:11|0.0020234
05:25:12|0.0020234
05:25:13|0.0020234
05:25:14|0.0020236
05:25:15|0.0020236
05:25:17|0.0020245
05:25:17|0.0020247
05:25:18|0.0020247
05:25:19|0.0020244
05:25:21|0.0020241
05:25:21|0.0020241
05:25:22|0.0020243
05:25:23|0.0020243
05:25:25|0.0020243
05:25:25|0.0020249
05:25:26|0.002031
05:25:27|0.0020294
05:25:28|0.0020308
05:25:29|0.0020308
05:25:30|0.0020301
05:25:31|0.0020315
05:25:32|0.0020319
05:25:33|0.0020319
05:25:34|0.002031
05:25:35|0.002031
05:25:37|0.0020318
05:25:38|0.0020316
05:25:39|0.0020284
05:25:40|0.0020297
05:25:41|0.0020297
05:25:42|0.0020297
05:25:43|0.0020297
05:25:44|0.0020304
05:25:45|0.0020304
05:25:46|0.0020312
05:25:47|0.0020312
05:25:48|0.0020312
05:25:49|0.0020301
05:25:51|0.0020315
05:25:52|0.0020315
05:25:53|0.0020315
05:25:54|0.002031
05:25:56|0.0020319
05:25:57|0.0020319
05:25:58|0.0020313
05:25:59|0.0020313
05:26:00|0.0020319
05:26:01|0.0020319
05:26:02|0.0020319
05:26:03|0.0020317
05:26:04|0.0020318
05:26:05|0.0020317
05:26:06|0.0020312
05:26:07|0.0020319
05:26:08|0.0020319
05:26:09|0.002032
05:26:10|0.002032
05:26:12|0.0020326
05:26:13|0.0020326
05:26:13|0.0020326
05:26:14|0.0020326
05:26:16|0.0020326
05:26:16|0.0020326
05:26:17|0.0020326
05:26:18|0.0020328
05:26:19|0.0020328
05:26:20|0.0020328
05:26:21|0.0020328
05:26:22|0.0020317
05:26:23|0.0020317
05:26:24|0.0020328
05:26:25|0.0020334
05:26:26|0.0020335
05:26:27|0.0020339
05:26:28|0.0020337
05:26:29|0.0020337
05:26:30|0.0020327
05:26:31|0.0020338
05:26:32|0.0020339
05:26:33|0.0020339
05:26:34|0.0020334
05:26:35|0.0020334
05:26:36|0.0020336
05:26:37|0.0020335
05:26:38|0.0020339
05:26:39|0.0020335
05:26:40|0.0020338
05:26:41|0.0020338
05:26:43|0.0020328
05:26:44|0.0020335
05:26:44|0.0020335
05:26:46|0.0020335
05:26:46|0.0020331
05:26:47|0.0020331
05:26:48|0.0020318
05:26:49|0.0020326
05:26:51|0.0020326
05:26:53|0.0020326
05:26:54|0.0020321
05:26:55|0.002032
05:26:56|0.0020315
05:26:57|0.0020317
05:26:58|0.0020317
05:26:59|0.0020319
05:27:00|0.0020319
05:27:01|0.0020322
05:27:02|0.0020317
05:27:03|0.0020318
05:27:04|0.0020318
05:27:05|0.0020318
05:27:06|0.0020318
05:27:07|0.0020318
05:27:08|0.0020318
05:27:09|0.0020324
05:27:10|0.0020324
05:27:11|0.0020327
05:27:12|0.0020328
05:27:13|0.0020325
05:27:14|0.0020325
05:27:15|0.0020329
05:27:16|0.0020329
05:27:17|0.0020329
05:27:18|0.0020329
05:27:19|0.0020315
05:27:20|0.0020315
05:27:22|0.0020315
05:27:23|0.0020315
05:27:23|0.0020315
05:27:24|0.0020315
05:27:26|0.0020315
05:27:27|0.0020315
05:27:28|0.0020315
05:27:29|0.0020315
05:27:30|0.0020315
05:27:31|0.0020315
05:27:32|0.0020315
05:27:32|0.0020315
05:27:33|0.0020315
05:27:35|0.0020315
05:27:36|0.0020315
05:27:36|0.0020299
05:27:38|0.0020287
05:27:39|0.0020287
05:27:39|0.0020275
05:27:41|0.0020276
05:27:41|0.0020276
05:27:43|0.0020276
05:27:44|0.0020281
05:27:44|0.0020282
05:27:45|0.0020282
05:27:46|0.0020282
05:27:48|0.0020282
05:27:48|0.0020295
05:27:50|0.0020296
05:27:50|0.0020294
05:27:53|0.0020294
05:27:54|0.0020294
05:27:55|0.0020294
05:27:57|0.0020294
05:27:58|0.0020294
05:27:59|0.0020294
05:28:00|0.0020294
05:28:01|0.0020276
05:28:03|0.0020265
05:28:04|0.0020265
05:28:05|0.0020265
05:28:05|0.0020278
05:28:07|0.0020265
05:28:08|0.0020265
05:28:09|0.0020265
05:28:10|0.0020265
05:28:11|0.0020265
05:28:12|0.0020265
05:28:13|0.0020265
05:28:14|0.0020288
05:28:15|0.0020288
05:28:16|0.0020293
05:28:17|0.0020294
05:28:18|0.0020293
05:28:19|0.0020293
05:28:20|0.0020293
05:28:21|0.0020293
05:28:22|0.0020293
05:28:23|0.0020293
05:28:24|0.0020293
05:28:25|0.0020293
05:28:26|0.0020293
05:28:27|0.0020293
05:28:28|0.0020293
05:28:28|0.002029
05:28:30|0.0020294
05:28:31|0.0020294
05:28:31|0.0020294
05:28:32|0.0020294
05:28:34|0.0020294
05:28:35|0.0020295
05:28:35|0.002027
05:28:37|0.002027
05:28:38|0.002027
05:28:39|0.002027
05:28:40|0.002027
05:28:41|0.002027
05:28:42|0.002027
05:28:42|0.002027
05:28:44|0.0020287
05:28:45|0.0020287
05:28:46|0.0020289
05:28:47|0.0020289
05:28:48|0.0020289
05:28:49|0.0020289
05:28:50|0.0020289
05:28:50|0.0020289
05:28:52|0.0020289
05:28:54|0.0020294
05:28:55|0.0020294
05:28:56|0.0020294
05:28:57|0.0020294
05:28:58|0.0020294
05:28:59|0.002029
05:29:00|0.002029
05:29:02|0.0020343
05:29:02|0.0020347
05:29:03|0.0020347
05:29:05|0.0020336
05:29:06|0.0020339
05:29:08|0.0020339
05:29:08|0.0020339
05:29:09|0.0020322
05:29:10|0.0020322
05:29:12|0.0020322
05:29:12|0.0020322
05:29:13|0.0020322
05:29:14|0.0020316
05:29:15|0.0020317
05:29:16|0.0020317
05:29:17|0.0020328
05:29:18|0.0020328
05:29:20|0.0020328
05:29:21|0.0020328
05:29:21|0.0020328
05:29:22|0.0020326
05:29:23|0.0020315
05:29:24|0.0020315
05:29:26|0.0020315
05:29:27|0.0020319
05:29:27|0.0020319
05:29:29|0.0020319
05:29:29|0.0020313
05:29:31|0.0020313
05:29:31|0.0020313
05:29:33|0.0020313
05:29:33|0.0020313
05:29:35|0.0020316
05:29:36|0.0020316
05:29:37|0.0020314
05:29:38|0.0020314
05:29:39|0.0020314
05:29:40|0.0020314
05:29:41|0.0020314
05:29:42|0.0020314
05:29:43|0.0020319
05:29:44|0.0020319
05:29:45|0.0020319
05:29:46|0.0020319
05:29:47|0.0020319
05:29:48|0.0020319
05:29:49|0.0020309
05:29:50|0.0020307
05:29:51|0.0020291
05:29:52|0.0020306
05:29:54|0.0020306
05:29:55|0.0020308
05:29:56|0.0020308
05:29:58|0.0020308
05:29:58|0.0020308
05:29:59|0.0020308
05:30:01|0.0020308
05:30:02|0.0020306
05:30:03|0.0020306
05:30:04|0.0020305
05:30:04|0.0020295
05:30:06|0.0020289
05:30:06|0.0020286
05:30:08|0.0020286
05:30:08|0.0020286
05:30:09|0.0020286
05:30:10|0.0020286
05:30:12|0.0020295
05:30:13|0.0020295
05:30:13|0.0020307
05:30:14|0.0020312
05:30:16|0.0020311
05:30:17|0.0020297
05:30:17|0.0020297
05:30:19|0.0020294
05:30:20|0.0020287
05:30:20|0.0020287
05:30:21|0.0020287
05:30:22|0.0020287
05:30:24|0.0020287
05:30:24|0.0020287
05:30:25|0.0020287
05:30:26|0.0020302
05:30:27|0.0020303
05:30:28|0.0020303
05:30:29|0.0020303
05:30:31|0.0020303
05:30:31|0.0020303
05:30:32|0.0020303
05:30:33|0.0020303
05:30:35|0.0020303
05:30:35|0.0020303
05:30:36|0.0020303
05:30:37|0.0020286
05:30:38|0.0020286
05:30:40|0.0020286
05:30:40|0.0020286
05:30:41|0.0020286
05:30:42|0.0020288
05:30:43|0.0020291
05:30:44|0.0020291
05:30:45|0.002029
05:30:46|0.0020286
05:30:47|0.0020283
05:30:48|0.0020283
05:30:49|0.0020287
05:30:50|0.0020287
05:30:51|0.0020287
05:30:53|0.0020285
05:30:54|0.0020285
05:30:56|0.0020285
05:30:57|0.0020285
05:30:58|0.0020285
05:30:59|0.0020288
05:30:59|0.0020288
05:31:01|0.0020277
05:31:02|0.0020277
05:31:03|0.0020277
05:31:04|0.0020277
05:31:05|0.0020277
05:31:06|0.0020277
05:31:08|0.0020277
05:31:09|0.0020285
05:31:10|0.002028
05:31:11|0.0020286
05:31:12|0.0020286
05:31:13|0.0020286
05:31:14|0.0020286
05:31:15|0.0020286
05:31:16|0.0020321
05:31:18|0.0020325
05:31:19|0.0020325
05:31:20|0.0020325
05:31:21|0.0020327
05:31:22|0.0020327
05:31:22|0.0020327
05:31:24|0.0020327
05:31:25|0.0020327
05:31:26|0.0020327
05:31:27|0.0020327
05:31:28|0.0020327
05:31:29|0.0020315
05:31:29|0.0020315
05:31:31|0.0020301
05:31:32|0.0020301
05:31:33|0.0020308
05:31:33|0.0020308
05:31:35|0.0020308
05:31:36|0.0020308
05:31:37|0.0020308
05:31:38|0.0020308
05:31:39|0.0020308
05:31:39|0.0020308
05:31:41|0.0020308
05:31:41|0.0020308
05:31:43|0.0020295
05:31:43|0.0020295
05:31:44|0.0020295
05:31:46|0.0020295
05:31:46|0.0020295
05:31:47|0.0020334
05:31:49|0.0020295
05:31:50|0.0020295
05:31:51|0.0020295
05:31:52|0.0020295
05:31:53|0.0020288
05:31:55|0.0020288
05:31:55|0.0020288
05:31:57|0.0020288
05:31:58|0.0020288
05:31:59|0.0020295
05:32:00|0.0020281
05:32:01|0.0020281
05:32:02|0.0020289
05:32:03|0.0020289
05:32:04|0.0020289
05:32:05|0.0020289
05:32:06|0.0020289
05:32:07|0.0020289
05:32:08|0.0020289
05:32:10|0.0020294
05:32:10|0.0020294
05:32:12|0.0020294
05:32:13|0.0020294
05:32:14|0.0020294
05:32:14|0.0020294
05:32:16|0.0020294
05:32:16|0.0020303
05:32:17|0.0020303
05:32:19|0.0020303
05:32:20|0.0020303
05:32:21|0.0020303
05:32:22|0.0020303
05:32:23|0.0020303
05:32:23|0.0020303
05:32:25|0.0020302
05:32:25|0.0020302
05:32:26|0.0020302
05:32:28|0.0020304
05:32:28|0.0020304
05:32:29|0.00203
05:32:30|0.00203
05:32:31|0.002028
05:32:33|0.002028
05:32:34|0.002028
05:32:35|0.002028
05:32:35|0.002028
05:32:37|0.002028
05:32:37|0.002028
05:32:38|0.002028
05:32:39|0.002028
05:32:40|0.002028
05:32:42|0.002028
05:32:42|0.002028
05:32:44|0.002028
05:32:44|0.002028
05:32:46|0.002028
05:32:46|0.002028
05:32:47|0.0020293
05:32:49|0.0020293
05:32:50|0.0020293
05:32:50|0.0020293
05:32:52|0.0020295
05:32:52|0.0020295
05:32:53|0.0020299
05:32:55|0.0020299
05:32:57|0.0020296
05:32:58|0.0020296
05:32:59|0.0020296
05:33:00|0.0020296
05:33:02|0.0020296
05:33:03|0.0020297
05:33:04|0.0020297
05:33:04|0.0020296
05:33:06|0.0020296
05:33:06|0.0020296
05:33:07|0.0020296
05:33:08|0.0020303
05:33:09|0.0020303
05:33:10|0.0020303
05:33:11|0.0020309
05:33:12|0.0020322
05:33:13|0.0020318
05:33:14|0.0020319
05:33:15|0.0020315
05:33:16|0.0020315
05:33:17|0.0020297
05:33:18|0.0020297
05:33:19|0.0020297
05:33:20|0.0020297
05:33:21|0.0020297
05:33:22|0.002032
05:33:23|0.002032
05:33:24|0.002032
05:33:25|0.002032
05:33:26|0.0020312
05:33:27|0.0020312
05:33:29|0.0020312
05:33:29|0.0020312
05:33:30|0.0020312
05:33:31|0.0020312
05:33:32|0.0020312
05:33:33|0.0020312
05:33:34|0.0020312
05:33:35|0.0020312
05:33:36|0.0020312
05:33:37|0.0020312
05:33:38|0.0020312
05:33:39|0.0020312
05:33:40|0.0020312
05:33:41|0.0020312
05:33:42|0.0020312
05:33:43|0.0020312
05:33:44|0.0020312
05:33:45|0.0020312
05:33:46|0.0020312
05:33:47|0.0020312
05:33:48|0.0020312
05:33:49|0.0020312
05:33:50|0.0020311
05:33:51|0.0020311
05:33:52|0.0020311
05:33:53|0.0020311
05:33:54|0.0020311
05:33:56|0.0020303
05:33:57|0.0020319
05:33:58|0.0020298
05:34:00|0.0020298
05:34:01|0.0020301
05:34:02|0.0020289
05:34:03|0.0020289
05:34:04|0.0020289
05:34:05|0.0020289
05:34:06|0.0020289
05:34:08|0.0020289
05:34:09|0.0020283
05:34:11|0.0020283
05:34:11|0.0020272
05:34:12|0.0020272
05:34:13|0.0020272
05:34:14|0.0020272
05:34:15|0.0020272
05:34:16|0.0020295
05:34:17|0.0020295
05:34:18|0.0020295
05:34:19|0.0020295
05:34:21|0.0020295
05:34:22|0.0020295
05:34:23|0.0020295
05:34:24|0.0020295
05:34:25|0.0020295
05:34:26|0.0020294
05:34:27|0.0020296
05:34:28|0.0020296
05:34:29|0.0020296
05:34:30|0.0020297
05:34:31|0.0020297
05:34:32|0.0020307
05:34:33|0.0020296
05:34:34|0.0020294
05:34:35|0.0020294
05:34:36|0.0020295
05:34:37|0.0020293
05:34:38|0.0020293
05:34:39|0.0020293
05:34:40|0.0020293
05:34:41|0.0020293
05:34:42|0.0020291
05:34:43|0.0020289
05:34:44|0.0020289
05:34:45|0.0020293
05:34:46|0.0020293
05:34:47|0.00203
05:34:48|0.0020303
05:34:49|0.0020301
05:34:50|0.0020291
05:34:51|0.0020291
05:34:52|0.0020303
05:34:53|0.0020303
05:34:54|0.0020303
05:34:55|0.0020303
05:34:56|0.0020303
05:34:58|0.0020303
05:34:59|0.002031
05:35:01|0.0020301
05:35:02|0.0020301
05:35:03|0.0020301
05:35:05|0.0020301
05:35:06|0.0020301
05:35:06|0.0020301
05:35:08|0.0020301
05:35:09|0.0020301
05:35:10|0.0020301
05:35:11|0.0020301
05:35:12|0.0020301
05:35:13|0.0020301
05:35:14|0.0020301
05:35:15|0.002029
05:35:16|0.0020292
05:35:17|0.0020292
05:35:18|0.0020292
05:35:19|0.0020303
05:35:20|0.0020303
05:35:22|0.0020303
05:35:23|0.0020303
05:35:23|0.0020303
05:35:25|0.0020303
05:35:25|0.0020303
05:35:26|0.0020303
05:35:28|0.0020303
05:35:28|0.0020303
05:35:30|0.0020308
05:35:30|0.0020308
05:35:31|0.0020308
05:35:33|0.0020308
05:35:33|0.0020312
05:35:34|0.0020306
05:35:35|0.0020312
05:35:36|0.0020312
05:35:38|0.0020312
05:35:38|0.0020312
05:35:40|0.0020312
05:35:41|0.0020312
05:35:41|0.0020312
05:35:42|0.0020312
05:35:43|0.0020312
05:35:44|0.0020315
05:35:45|0.0020315
05:35:46|0.0020331
05:35:47|0.0020331
05:35:49|0.002033
05:35:50|0.0020326
05:35:51|0.0020314
05:35:52|0.0020314
05:35:53|0.0020314
05:35:54|0.0020314
05:35:55|0.0020314
05:35:56|0.0020314
05:35:57|0.0020314
05:35:59|0.0020314
05:35:59|0.0020314
05:36:00|0.0020319
05:36:02|0.0020319
05:36:03|0.0020319
05:36:04|0.0020319
05:36:04|0.0020319
05:36:06|0.0020316
05:36:07|0.0020316
05:36:07|0.0020316
05:36:09|0.0020316
05:36:10|0.0020316
05:36:11|0.0020319
05:36:12|0.0020317
05:36:13|0.0020317
05:36:13|0.0020317
05:36:14|0.0020317
05:36:15|0.0020317
05:36:17|0.0020317
05:36:18|0.0020324
05:36:19|0.0020312
05:36:20|0.0020312
05:36:21|0.0020316
05:36:23|0.0020316
05:36:23|0.0020313
05:36:24|0.0020313
05:36:25|0.0020321
05:36:27|0.0020325
05:36:27|0.0020329
05:36:28|0.0020329
05:36:30|0.0020329
05:36:30|0.0020329
05:36:31|0.0020329
05:36:33|0.0020329
05:36:33|0.0020329
05:36:34|0.0020329
05:36:35|0.0020329
05:36:38|0.0020329
05:36:38|0.0020329
05:36:39|0.0020329
05:36:40|0.0020329
05:36:41|0.0020329
05:36:42|0.0020329
05:36:43|0.0020311
05:36:44|0.0020311
05:36:45|0.0020311
05:36:46|0.0020314
05:36:47|0.0020314
05:36:48|0.0020314
05:36:49|0.0020306
05:36:50|0.0020306
05:36:51|0.0020314
05:36:52|0.0020314
05:36:53|0.0020314
05:36:54|0.0020314
05:36:55|0.0020314
05:36:56|0.0020314
05:36:58|0.0020322
05:37:00|0.0020322
05:37:01|0.0020322
05:37:03|0.0020322
05:37:04|0.002032
05:37:05|0.002032
05:37:06|0.0020314
05:37:07|0.0020314
05:37:08|0.0020314
05:37:09|0.0020314
05:37:10|0.0020314
05:37:11|0.0020306
05:37:12|0.0020306
05:37:13|0.0020309
05:37:14|0.0020309
05:37:15|0.0020309
05:37:16|0.0020309
05:37:17|0.0020309
05:37:18|0.0020309
05:37:19|0.0020305
05:37:20|0.0020305
05:37:21|0.0020305
05:37:22|0.0020305
05:37:23|0.0020305
05:37:24|0.0020305
05:37:25|0.0020308
05:37:26|0.0020308
05:37:27|0.0020308
05:37:28|0.0020308
05:37:29|0.002031
05:37:30|0.002031
05:37:31|0.002031
05:37:32|0.002031
05:37:33|0.0020312
05:37:34|0.0020312
05:37:35|0.0020312
05:37:37|0.0020312
05:37:38|0.0020311
05:37:39|0.0020311
05:37:40|0.0020311
05:37:41|0.0020311
05:37:42|0.0020311
05:37:43|0.002031
05:37:44|0.002031
05:37:45|0.002031
05:37:46|0.0020305
05:37:46|0.0020305
05:37:48|0.0020311
05:37:49|0.0020311
05:37:50|0.0020311
05:37:50|0.0020305
05:37:52|0.00203
05:37:52|0.00203
05:37:54|0.00203
05:37:55|0.0020295
05:37:56|0.0020295
05:37:57|0.0020295
05:37:57|0.0020295
05:38:00|0.0020296
05:38:00|0.0020296
05:38:02|0.0020296
05:38:03|0.0020296
05:38:03|0.0020296
05:38:04|0.0020296
05:38:06|0.0020296
05:38:08|0.0020296
05:38:09|0.0020296
05:38:10|0.0020296
05:38:10|0.0020296
05:38:12|0.0020299
05:38:13|0.0020299
05:38:14|0.0020299
05:38:15|0.0020299
05:38:16|0.0020299
05:38:17|0.0020299
05:38:18|0.0020299
05:38:19|0.0020299
05:38:20|0.0020299
05:38:21|0.0020298
05:38:21|0.0020298
05:38:23|0.0020298
05:38:23|0.0020298
05:38:24|0.0020298
05:38:26|0.0020295
05:38:26|0.0020295
05:38:28|0.0020295
05:38:29|0.0020295
05:38:30|0.0020295
05:38:31|0.0020295
05:38:31|0.0020295
05:38:33|0.0020295
05:38:34|0.0020297
05:38:35|0.0020297
05:38:36|0.0020304
05:38:36|0.0020304
05:38:38|0.0020304
05:38:39|0.0020304
05:38:39|0.0020304
05:38:40|0.0020246
05:38:42|0.0020283
05:38:43|0.0020283
05:38:44|0.0020283
05:38:45|0.0020283
05:38:46|0.0020284
05:38:46|0.0020285
05:38:47|0.0020285
05:38:49|0.0020285
05:38:49|0.0020301
05:38:50|0.0020301
05:38:52|0.0020292
05:38:53|0.0020292
05:38:54|0.0020292
05:38:54|0.0020292
05:38:56|0.0020292
05:38:56|0.0020289
05:38:57|0.0020292
05:38:59|0.0020292
05:39:00|0.0020301
05:39:01|0.0020301
05:39:02|0.0020301
05:39:03|0.0020301
05:39:04|0.0020301
05:39:06|0.0020301
05:39:06|0.0020301
05:39:08|0.0020301
05:39:10|0.0020301
05:39:11|0.0020301
05:39:11|0.0020301
05:39:12|0.0020301
05:39:13|0.0020301
05:39:14|0.0020301
05:39:15|0.0020301
05:39:16|0.0020301
05:39:17|0.0020301
05:39:18|0.0020301
05:39:19|0.0020301
05:39:20|0.0020301
05:39:22|0.0020302
05:39:22|0.0020302
05:39:23|0.0020305
05:39:24|0.0020305
05:39:25|0.0020301
05:39:26|0.0020301
05:39:27|0.0020301
05:39:28|0.0020306
05:39:29|0.0020306
05:39:31|0.0020306
05:39:32|0.0020306
05:39:32|0.0020306
05:39:33|0.0020306
05:39:35|0.0020306
05:39:36|0.0020306
05:39:37|0.0020306
05:39:37|0.0020306
05:39:38|0.0020305
05:39:40|0.0020305
05:39:41|0.0020309
05:39:42|0.0020309
05:39:43|0.0020309
05:39:43|0.0020309
05:39:45|0.0020309
05:39:46|0.0020322
05:39:46|0.0020322
05:39:47|0.0020322
05:39:49|0.0020322
05:39:51|0.0020322
05:39:51|0.0020322
05:39:52|0.0020325
05:39:53|0.0020325
05:39:54|0.0020322
05:39:55|0.0020322
05:39:56|0.0020322
05:39:57|0.0020322
05:39:58|0.0020322
05:40:00|0.0020322
05:40:02|0.0020322
05:40:03|0.0020308
05:40:04|0.0020308
05:40:05|0.0020308
05:40:06|0.0020308
05:40:07|0.0020307
05:40:08|0.0020307
05:40:09|0.0020307
05:40:11|0.0020309
05:40:12|0.0020309
05:40:13|0.0020309
05:40:13|0.0020315
05:40:14|0.0020315
05:40:16|0.0020314
05:40:16|0.0020314
05:40:17|0.0020314
05:40:19|0.0020319
05:40:20|0.0020319
05:40:20|0.0020319
05:40:22|0.0020319
05:40:22|0.0020319
05:40:24|0.0020319
05:40:25|0.0020311
05:40:26|0.0020311
05:40:26|0.0020311
05:40:28|0.0020311
05:40:29|0.0020311
05:40:30|0.0020311
05:40:30|0.0020311
05:40:31|0.0020311
05:40:32|0.0020311
05:40:33|0.0020311
05:40:34|0.0020311
05:40:36|0.0020312
05:40:37|0.0020311
05:40:38|0.0020311
05:40:39|0.0020311
05:40:40|0.0020311
05:40:41|0.0020311
05:40:42|0.0020311
05:40:43|0.0020311
05:40:44|0.0020311
05:40:45|0.0020322
05:40:46|0.0020322
05:40:47|0.0020335
05:40:48|0.0020331
05:40:49|0.0020331
05:40:50|0.0020331
05:40:51|0.0020331
05:40:52|0.0020331
05:40:53|0.0020331
05:40:54|0.0020331
05:40:55|0.0020331
05:40:56|0.0020331
05:40:57|0.0020331
05:40:58|0.0020331
05:40:59|0.0020331
05:41:00|0.0020331
05:41:02|0.0020331
05:41:03|0.0020331
05:41:04|0.0020331
05:41:05|0.0020331
05:41:06|0.0020328
05:41:07|0.0020333
05:41:07|0.0020333
05:41:09|0.0020333
05:41:09|0.0020335
05:41:11|0.0020335
05:41:13|0.0020329
05:41:13|0.0020329
05:41:16|0.0020329
05:41:17|0.0020329
05:41:17|0.0020329
05:41:19|0.0020329
05:41:20|0.0020329
05:41:22|0.0020329
05:41:22|0.0020329
05:41:23|0.0020329
05:41:25|0.0020332
05:41:25|0.0020325
05:41:26|0.0020325
05:41:27|0.0020334
05:41:28|0.0020333
05:41:29|0.0020333
05:41:30|0.0020333
05:41:31|0.0020326
05:41:32|0.0020326
05:41:33|0.0020326
05:41:34|0.0020313
05:41:35|0.0020313
05:41:36|0.0020313
05:41:37|0.0020312
05:41:38|0.0020312
05:41:39|0.0020312
05:41:40|0.0020312
05:41:41|0.0020312
05:41:42|0.0020312
05:41:43|0.0020315
05:41:44|0.0020315
05:41:45|0.0020315
05:41:46|0.0020315
05:41:47|0.0020296
05:41:48|0.0020295
05:41:49|0.0020295
05:41:50|0.0020295
05:41:51|0.0020295
05:41:52|0.0020295
05:41:53|0.0020295
05:41:54|0.0020296
05:41:55|0.0020296
05:41:56|0.0020296
05:41:57|0.0020296
05:41:58|0.0020296
05:41:59|0.0020296
05:42:00|0.0020296
05:42:02|0.0020296
05:42:03|0.0020294
05:42:05|0.0020294
05:42:05|0.0020294
05:42:07|0.0020294
05:42:08|0.002029
05:42:10|0.0020294
05:42:11|0.0020294
05:42:11|0.0020294
05:42:12|0.0020294
05:42:14|0.0020294
05:42:15|0.0020294
05:42:15|0.0020294
05:42:16|0.0020294
05:42:18|0.0020294
05:42:19|0.0020294
05:42:19|0.0020294
05:42:21|0.0020294
05:42:21|0.0020294
05:42:22|0.0020294
05:42:23|0.0020294
05:42:25|0.0020294
05:42:25|0.0020294
05:43:27|0.0020288
05:43:27|0.0020288
05:43:28|0.0020285
05:43:30|0.0020285
05:43:31|0.0020285
05:43:31|0.0020285
05:43:32|0.0020285
05:43:33|0.0020285
05:43:34|0.0020287
05:43:35|0.0020288
05:43:37|0.0020288
05:43:38|0.0020288
05:43:39|0.0020288
05:43:40|0.0020288
05:43:41|0.00203
05:43:42|0.00203
05:43:43|0.00203
05:43:44|0.00203
05:43:46|0.0020298
05:43:47|0.0020298
05:43:48|0.0020298
05:43:49|0.0020298
05:43:50|0.0020299
05:43:51|0.0020299
05:43:52|0.0020299
05:43:53|0.0020299
05:43:54|0.0020289
05:43:55|0.0020297
05:43:56|0.0020297
05:43:57|0.0020297
05:43:58|0.0020297
05:44:00|0.0020297
05:44:01|0.0020297
05:44:02|0.0020297
05:44:03|0.0020297
05:44:05|0.0020297
05:44:05|0.0020297
05:44:06|0.0020297
05:44:08|0.0020297
05:44:09|0.0020297
05:44:10|0.0020297
05:44:11|0.0020297
05:44:12|0.0020297
05:44:13|0.0020297
05:44:14|0.0020297
05:44:15|0.0020297
05:44:16|0.0020297
05:44:17|0.00203
05:44:18|0.00203
05:44:19|0.00203
05:44:20|0.0020315
05:44:21|0.0020315
05:44:22|0.0020315
05:44:23|0.0020315
05:44:24|0.0020315
05:44:25|0.0020315
05:44:26|0.0020317
05:44:27|0.0020317
05:44:28|0.0020317
05:44:29|0.0020317
05:44:30|0.0020317
05:44:31|0.0020317
05:44:32|0.0020317
05:44:33|0.002031
05:44:34|0.002031
05:44:35|0.002031
05:44:36|0.00203
05:44:37|0.00203
05:44:38|0.00203
05:44:39|0.00203
05:44:40|0.002029
05:44:41|0.002029
05:44:42|0.002029
05:44:43|0.002029
05:44:44|0.0020291
05:44:45|0.0020298
05:44:46|0.0020298
05:44:47|0.0020308
05:44:48|0.0020308
05:44:50|0.0020306
05:44:51|0.0020306
05:44:51|0.0020306
05:44:52|0.0020306
05:44:54|0.0020308
05:44:55|0.0020308
05:44:56|0.0020308
05:44:57|0.0020309
05:44:58|0.0020309
05:44:59|0.0020307
05:44:59|0.0020307
05:45:01|0.00203
05:45:01|0.00203
05:45:02|0.00203
05:45:04|0.00203
05:45:05|0.00203
05:45:06|0.00203
05:45:07|0.0020304
05:45:08|0.0020304
05:45:09|0.0020304
05:45:10|0.0020304
05:45:12|0.0020298
05:45:13|0.0020295
05:45:14|0.0020298
05:45:15|0.0020298
05:45:17|0.0020298
05:45:17|0.0020297
05:45:18|0.0020297
05:45:19|0.0020297
05:45:20|0.0020297
05:45:22|0.0020297
05:45:23|0.0020297
05:45:24|0.0020297
05:45:25|0.0020328
05:45:26|0.0020328
05:45:27|0.0020298
05:45:28|0.0020297
05:45:29|0.0020297
05:45:30|0.0020297
05:45:31|0.0020297
05:45:32|0.0020297
05:45:33|0.0020297
05:45:35|0.0020297
05:45:35|0.0020288
05:45:36|0.0020288
05:45:37|0.0020288
05:45:39|0.0020288
05:45:39|0.0020287
05:45:40|0.0020287
05:45:41|0.0020287
05:45:42|0.0020287
05:45:43|0.0020287
05:45:44|0.0020285
05:45:46|0.0020283
05:45:46|0.0020283
05:45:47|0.0020283
05:45:48|0.0020283
05:45:50|0.0020271
05:45:50|0.0020271
05:45:51|0.0020271
05:45:52|0.0020275
05:45:53|0.0020275
05:45:54|0.002029
05:45:55|0.002029
05:45:56|0.002029
05:45:57|0.002029
05:45:58|0.002029
05:45:59|0.002029
05:46:00|0.002029
05:46:01|0.002029
05:46:02|0.002029
05:46:03|0.002029
05:46:05|0.002029
05:46:06|0.002029
05:46:08|0.002029
05:46:09|0.0020277
05:46:10|0.0020277
05:46:10|0.0020277
05:46:11|0.0020277
05:46:13|0.0020277
05:46:15|0.0020277
05:46:16|0.0020277
05:46:17|0.0020277
05:46:18|0.0020277
05:46:19|0.0020277
05:46:20|0.002028
05:46:21|0.0020277
05:46:22|0.0020276
05:46:23|0.0020276
05:46:24|0.0020276
05:46:25|0.0020276
05:46:26|0.0020276
05:46:27|0.0020273
05:46:28|0.0020273
05:46:29|0.0020273
05:46:30|0.0020273
05:46:31|0.0020273
05:46:32|0.0020273
05:46:33|0.0020273
05:46:34|0.0020273
05:46:35|0.0020273
05:46:36|0.0020273
05:46:37|0.0020273
05:46:38|0.0020273
05:46:39|0.0020273
05:46:40|0.0020273
05:46:41|0.0020273
05:46:42|0.0020273
05:46:43|0.0020273
05:46:44|0.0020273
05:46:45|0.0020273
05:46:46|0.0020273
05:46:47|0.0020273
05:46:48|0.0020273
05:46:49|0.0020273
05:46:50|0.0020273
05:46:51|0.0020293
05:46:52|0.0020293
05:46:53|0.0020293
05:46:54|0.0020293
05:46:55|0.0020293
05:46:56|0.0020293
05:46:57|0.0020293
05:46:58|0.0020282
05:46:59|0.0020282
05:47:00|0.0020282
05:47:01|0.0020284
05:47:02|0.0020284
05:47:03|0.0020279
05:47:04|0.0020279
05:47:05|0.0020279
05:47:06|0.0020279
05:47:08|0.0020279
05:47:09|0.0020279
05:47:11|0.0020279
05:47:12|0.0020279
05:47:14|0.0020279
05:47:15|0.0020279
05:47:16|0.0020279
05:47:17|0.0020279
05:47:18|0.0020279
05:47:19|0.0020279
05:47:20|0.0020279
05:47:21|0.0020277
05:47:22|0.0020277
05:47:23|0.0020277
05:47:24|0.0020277
05:47:25|0.0020278
05:47:26|0.0020278
05:47:27|0.0020278
05:47:28|0.002028
05:47:29|0.002028
05:47:30|0.0020284
05:47:31|0.0020284
05:47:32|0.0020282
05:47:33|0.0020282
05:47:34|0.0020282
05:47:35|0.0020282
05:47:36|0.0020282
05:47:37|0.0020282
05:47:38|0.0020284
05:47:39|0.0020281
05:47:40|0.0020281
05:47:41|0.0020281
05:47:42|0.0020281
05:47:44|0.0020281
05:47:44|0.0020281
05:47:46|0.0020281
05:47:47|0.0020281
05:47:48|0.0020283
05:47:49|0.0020283
05:47:49|0.0020283
05:47:51|0.0020283
05:47:52|0.0020283
05:47:53|0.0020283
05:47:54|0.0020283
05:47:55|0.0020283
05:47:57|0.0020283
05:47:58|0.0020283
05:47:59|0.0020283
05:48:00|0.0020283
05:48:00|0.0020277
05:48:02|0.0020277
05:48:02|0.0020288
05:48:04|0.0020288
05:48:04|0.0020288
05:48:05|0.0020283
05:48:07|0.0020283
05:48:08|0.002028
05:48:10|0.002028
05:48:10|0.002028
05:48:12|0.0020295
05:48:13|0.0020295
05:48:13|0.0020295
05:48:15|0.0020295
05:48:16|0.0020295
05:48:17|0.0020295
05:48:18|0.0020295
05:48:19|0.0020295
05:48:20|0.0020295
05:48:21|0.0020295
05:48:22|0.0020295
05:48:23|0.0020295
05:48:24|0.0020298
05:48:25|0.0020298
05:48:26|0.0020298
05:48:27|0.0020298
05:48:28|0.0020298
05:48:29|0.0020309
05:48:30|0.0020309
05:48:31|0.0020309
05:48:32|0.0020316
05:48:33|0.0020316
05:48:34|0.0020316
05:48:35|0.0020316
05:48:36|0.0020316
05:48:37|0.0020316
05:48:38|0.0020316
05:48:39|0.0020316
05:48:40|0.0020316
05:48:41|0.0020316
05:48:42|0.0020316
05:48:43|0.0020316
05:48:44|0.0020316
05:48:45|0.0020316
05:48:46|0.0020316
05:48:47|0.0020315
05:48:48|0.0020315
05:48:49|0.0020315
05:48:50|0.0020315
05:48:51|0.0020304
05:48:52|0.0020303
05:48:53|0.0020303
05:48:54|0.0020303
05:48:55|0.0020303
05:48:56|0.0020311
05:48:57|0.0020311
05:48:58|0.0020325
05:48:59|0.0020325
05:49:01|0.0020334
05:49:01|0.0020334
05:49:03|0.0020334
05:49:04|0.0020334
05:49:05|0.0020334
05:49:06|0.0020334
05:49:06|0.0020334
05:49:08|0.0020325
05:49:10|0.0020326
05:49:11|0.0020326
05:49:12|0.0020324
05:49:13|0.0020319
05:49:14|0.0020319
05:49:15|0.0020319
05:49:17|0.0020319
05:49:17|0.0020319
05:49:18|0.0020319
05:49:19|0.0020319
05:49:20|0.0020319
05:49:21|0.0020319
05:49:23|0.0020319
05:49:24|0.0020319
05:49:25|0.0020329
05:49:26|0.0020329
05:49:28|0.0020328
05:49:28|0.002032
05:49:29|0.002032
05:49:30|0.002032
05:49:31|0.002032
05:49:32|0.0020323
05:49:33|0.0020323
05:49:34|0.0020323
05:49:35|0.0020323
05:49:36|0.0020323
05:49:37|0.0020328
05:49:38|0.0020317
05:49:39|0.0020317
05:49:41|0.0020317
05:49:42|0.0020317
05:49:43|0.0020301
05:49:44|0.0020322
05:49:45|0.0020322
05:49:46|0.0020322
05:49:47|0.0020322
05:49:48|0.0020322
05:49:49|0.0020322
05:49:50|0.0020322
05:49:51|0.0020322
05:49:52|0.0020322
05:49:53|0.0020322
05:49:54|0.0020322
05:49:55|0.0020322
05:49:56|0.0020322
05:49:57|0.0020322
05:49:58|0.0020322
05:49:59|0.0020322
05:50:00|0.0020322
05:50:01|0.0020322
05:50:02|0.0020322
05:50:03|0.0020322
05:50:04|0.0020325
05:50:05|0.0020325
05:50:06|0.0020325
05:50:07|0.0020325
05:50:08|0.0020325
05:50:09|0.0020325
05:50:11|0.0020334
05:50:11|0.0020334
05:50:12|0.0020334
05:50:13|0.0020334
05:50:14|0.0020334
05:50:15|0.0020333
05:50:16|0.0020314
05:50:17|0.0020314
05:50:18|0.0020314
05:50:19|0.0020314
05:50:20|0.0020314
05:50:21|0.0020314
05:50:22|0.0020314
05:50:24|0.0020314
05:50:24|0.0020318
05:50:25|0.0020304
05:50:26|0.0020304
05:50:27|0.0020304
05:50:28|0.0020304
05:50:29|0.002031
05:50:30|0.002031
05:50:31|0.002031
05:50:32|0.002031
05:50:33|0.002031
05:50:34|0.002031
05:50:35|0.002031
05:50:36|0.002031
05:50:37|0.002031
05:50:38|0.002031
05:50:39|0.0020314
05:50:40|0.0020314
05:50:41|0.0020319
05:50:42|0.0020319
05:50:43|0.0020319
05:50:44|0.0020319
05:50:45|0.0020319
05:50:46|0.0020319
05:50:47|0.0020319
05:50:48|0.002032
05:50:49|0.0020319
05:50:50|0.0020319
05:50:52|0.0020319
05:50:52|0.0020319
05:50:53|0.0020319
05:50:54|0.0020303
05:50:55|0.0020303
05:50:56|0.0020303
05:50:58|0.0020319
05:50:58|0.0020319
05:51:00|0.0020327
05:51:00|0.0020327
05:51:02|0.0020324
05:51:02|0.0020308
05:51:03|0.0020318
05:51:04|0.0020322
05:51:05|0.0020322
05:51:06|0.0020323
05:51:07|0.0020322
05:51:08|0.0020323
05:51:10|0.0020326
05:51:12|0.0020325
05:51:13|0.0020322
05:51:15|0.0020327
05:51:15|0.0020327
05:51:17|0.0020327
05:51:18|0.0020324
05:51:19|0.0020324
05:51:20|0.0020324
05:51:21|0.0020324
05:51:22|0.0020324
05:51:23|0.0020323
05:51:24|0.0020323
05:51:25|0.0020316
05:51:26|0.0020316
05:51:27|0.0020326
05:51:28|0.0020326
05:51:29|0.0020326
05:51:30|0.0020326
05:51:31|0.0020317
05:51:32|0.0020317
05:51:33|0.0020313
05:51:35|0.0020313
05:51:35|0.0020313
05:51:37|0.0020313
05:51:38|0.0020313
05:51:39|0.0020313
05:51:40|0.0020312
05:51:41|0.0020312
05:51:42|0.0020312
05:51:43|0.0020312
05:51:44|0.0020312
05:51:45|0.0020312
05:51:46|0.0020312
05:51:47|0.0020312
05:51:48|0.0020312
05:51:49|0.0020312
05:51:50|0.0020312
05:51:51|0.0020312
05:51:52|0.0020312
05:51:53|0.0020318
05:51:54|0.0020318
05:51:55|0.0020321
05:51:56|0.0020321
05:51:57|0.0020321
05:51:58|0.0020327
05:51:59|0.0020321
05:52:00|0.0020321
05:52:01|0.0020321
05:52:02|0.0020321
05:52:03|0.0020321
05:52:04|0.0020318
05:52:05|0.0020318
05:52:06|0.0020318
05:52:07|0.0020318
05:52:08|0.0020318
05:52:09|0.0020315
05:52:10|0.0020307
05:52:12|0.0020312
05:52:13|0.0020321
05:52:14|0.0020312
05:52:15|0.0020315
05:52:17|0.0020315
05:52:18|0.0020315
05:52:19|0.0020315
05:52:20|0.0020315
05:52:21|0.0020315
05:52:22|0.0020315
05:52:23|0.0020315
05:52:24|0.0020315
05:52:26|0.0020315
05:52:26|0.0020315
05:52:27|0.0020315
05:52:29|0.0020315
05:52:29|0.0020315
05:52:31|0.0020315
05:52:31|0.0020312
05:52:32|0.0020312
05:52:33|0.0020312
05:52:34|0.0020312
05:52:35|0.0020312
05:52:36|0.0020312
05:52:37|0.0020312
05:52:38|0.0020312
05:52:39|0.0020312
05:52:40|0.0020312
05:52:41|0.0020312
05:52:42|0.0020312
05:52:43|0.0020312
05:52:44|0.0020322
05:52:46|0.0020322
05:52:46|0.0020321
05:52:47|0.0020317
05:52:48|0.0020317
05:52:49|0.002031
05:52:50|0.002031
05:52:51|0.002031
05:52:52|0.002032
05:52:53|0.002032
05:52:54|0.002032
05:52:55|0.002032
05:52:56|0.002032
05:52:57|0.002032
05:52:58|0.002032
05:52:59|0.002032
05:53:00|0.002032
05:53:01|0.002032
05:53:02|0.002032
05:53:03|0.002032
05:53:04|0.002032
05:53:05|0.002032
05:53:06|0.002032
05:53:07|0.002032
05:53:09|0.002032
05:53:10|0.002032
05:53:11|0.002032
05:53:13|0.0020312
05:53:14|0.0020312
05:53:15|0.0020312
05:53:16|0.0020312
05:53:17|0.0020312
05:53:18|0.0020312
05:53:19|0.0020312
05:53:20|0.0020312
05:53:21|0.0020312
05:53:22|0.0020312
05:53:23|0.0020315
05:53:24|0.0020315
05:53:25|0.0020315
05:53:27|0.0020315
05:53:27|0.0020315
05:53:29|0.0020315
05:53:29|0.0020315
05:53:30|0.0020315
05:53:31|0.0020315
05:53:32|0.0020315
05:53:33|0.0020315
05:53:34|0.0020315
05:53:35|0.0020304
05:53:36|0.0020305
05:53:37|0.0020305
05:53:38|0.0020305
05:53:39|0.0020305
05:53:40|0.0020312
05:53:41|0.0020312
05:53:42|0.0020315
05:53:43|0.0020315
05:53:44|0.0020315
05:53:45|0.0020315
05:53:46|0.0020324
05:53:47|0.0020324
05:53:48|0.0020335
05:53:49|0.0020331
05:53:50|0.0020331
05:53:51|0.0020331
05:53:52|0.0020331
05:53:53|0.0020331
05:53:54|0.0020331
05:53:55|0.0020331
05:53:56|0.0020331
05:53:57|0.0020331
05:53:58|0.0020331
05:53:59|0.0020341
05:54:00|0.0020338
05:54:01|0.0020324
05:54:02|0.0020324
05:54:03|0.0020324
05:54:04|0.0020324
05:54:05|0.0020324
05:54:06|0.0020324
05:54:07|0.0020324
05:54:08|0.0020324
05:54:09|0.0020324
05:54:10|0.0020324
05:54:11|0.0020324
05:54:13|0.0020324
05:54:14|0.0020324
05:54:16|0.0020324
05:54:17|0.0020332
05:54:18|0.0020346
05:54:20|0.0020346
05:54:20|0.0020346
05:54:22|0.0020346
05:54:23|0.0020346
05:54:24|0.0020337
05:54:25|0.0020337
05:54:26|0.0020337
05:54:27|0.0020337
05:54:29|0.0020344
05:54:29|0.0020344
05:54:30|0.0020344
05:54:32|0.0020346
05:54:33|0.0020346
05:54:33|0.0020346
05:54:35|0.0020346
05:54:36|0.0020335
05:54:37|0.0020335
05:54:37|0.0020335
05:54:39|0.0020335
05:54:40|0.0020335
05:54:41|0.0020341
05:54:42|0.0020341
05:54:43|0.0020341
05:54:43|0.0020341
05:54:45|0.0020341
05:54:45|0.0020341
05:54:47|0.0020341
05:54:48|0.0020341
05:54:49|0.0020341
05:54:49|0.0020341
05:54:51|0.0020341
05:54:52|0.0020341
05:54:52|0.0020341
05:54:54|0.0020341
05:54:55|0.0020341
05:54:57|0.0020347
05:54:57|0.0020347
05:54:58|0.0020344
05:54:59|0.0020344
05:55:00|0.0020344
05:55:01|0.0020344
05:55:02|0.0020344
05:55:03|0.0020344
05:55:04|0.0020339
05:55:05|0.0020339
05:55:06|0.0020342
05:55:07|0.0020349
05:55:08|0.002035
05:55:09|0.002035
05:55:10|0.0020342
05:55:11|0.0020342
05:55:12|0.0020342
05:55:14|0.0020351
05:55:16|0.0020351
05:55:17|0.0020351
05:55:17|0.0020345
05:55:18|0.0020345
05:55:20|0.0020345
05:55:21|0.0020345
05:55:22|0.0020345
05:55:23|0.0020345
05:55:24|0.0020345
05:55:24|0.0020345
05:55:26|0.0020345
05:55:27|0.00203516
05:55:28|0.00203516
05:55:29|0.00203516
05:55:30|0.00203516
05:55:31|0.00203516
05:55:32|0.0020353
05:55:33|0.0020353
05:55:34|0.0020353
05:55:35|0.0020353
05:55:36|0.0020365
05:55:37|0.0020365
05:55:38|0.0020352
05:55:39|0.0020352
05:55:40|0.0020348
05:55:41|0.0020357
05:55:42|0.002038
05:55:43|0.0020377
05:55:44|0.0020377
05:55:45|0.0020377
05:55:46|0.0020387
05:55:47|0.002039
05:55:48|0.002039
05:55:49|0.002039
05:55:50|0.0020391
05:55:51|0.0020391
05:55:52|0.00204
05:55:53|0.0020426
05:55:54|0.0020452
05:55:55|0.0020444
05:55:56|0.0020439
05:55:57|0.0020425
05:55:58|0.0020415
05:55:59|0.0020417
05:56:00|0.0020416
05:56:01|0.0020424
05:56:02|0.0020424
05:56:03|0.0020434
05:56:04|0.0020422
05:56:05|0.0020444
05:56:06|0.0020441
05:56:07|0.0020435
05:56:08|0.0020423
05:56:09|0.0020423
05:56:10|0.0020423
05:56:11|0.0020439
05:56:13|0.0020455
05:56:14|0.002045
05:56:15|0.0020454
05:56:17|0.0020468
05:56:18|0.0020468
05:56:19|0.0020452
05:56:20|0.0020452
05:56:21|0.0020455
05:56:22|0.0020449
05:56:23|0.0020449
05:56:24|0.0020448
05:56:26|0.0020442
05:56:26|0.0020442
05:56:27|0.0020437
05:56:28|0.0020435
05:56:30|0.0020441
05:56:31|0.0020441
05:56:31|0.0020443
05:56:33|0.0020451
05:56:34|0.0020454
05:56:35|0.0020459
05:56:36|0.0020459
05:56:37|0.0020458
05:56:38|0.0020461
05:56:38|0.0020459
05:56:39|0.0020457
05:56:41|0.0020457
05:56:42|0.0020443
05:56:43|0.0020443
05:56:43|0.0020443
05:56:45|0.0020443
05:56:46|0.0020449
05:56:47|0.0020439
05:56:47|0.0020439
05:56:49|0.0020443
05:56:49|0.0020445
05:56:51|0.0020445
05:56:51|0.002045
05:56:53|0.0020442
05:56:54|0.0020442
05:56:55|0.0020442
05:56:56|0.0020443
05:56:57|0.0020442
05:56:58|0.0020442
05:56:59|0.0020442
05:57:00|0.0020442
05:57:01|0.0020442
05:57:01|0.0020435
05:57:03|0.0020435
05:57:03|0.0020435
05:57:04|0.0020441
05:57:05|0.0020441
05:57:07|0.0020441
05:57:08|0.0020441
05:57:08|0.0020441
05:57:10|0.0020442
05:57:11|0.002044
05:57:11|0.0020443
05:57:13|0.0020428
05:57:14|0.0020428
05:57:15|0.0020428
05:57:16|0.0020428
05:57:18|0.002044
05:57:19|0.002044
05:57:20|0.002044
05:57:22|0.002044
05:57:23|0.002044
05:57:24|0.0020418
05:57:25|0.0020383
05:57:26|0.0020392
05:57:27|0.0020412
05:57:29|0.002041
05:57:29|0.002041
05:57:30|0.0020418
05:57:31|0.0020418
05:57:32|0.0020441
05:57:33|0.0020445
05:57:34|0.0020445
05:57:35|0.0020445
05:57:36|0.0020449
05:57:37|0.0020434
05:57:38|0.0020434
05:57:39|0.0020437
05:57:40|0.0020437
05:57:41|0.0020437
05:57:42|0.0020437
05:57:43|0.0020437
05:57:45|0.0020437
05:57:46|0.0020437
05:57:47|0.0020409
05:57:48|0.0020428
05:57:49|0.0020428
05:57:50|0.0020428
05:57:51|0.0020428
05:57:52|0.0020432
05:57:53|0.0020443
05:57:54|0.0020443
05:57:55|0.0020443
05:57:56|0.0020443
05:57:57|0.0020445
05:57:58|0.0020436
05:57:59|0.0020451
05:58:00|0.0020452
05:58:01|0.002044
05:58:02|0.002044
05:58:03|0.0020443
05:58:04|0.0020443
05:58:05|0.002042
05:58:06|0.002042
05:58:07|0.002042
05:58:08|0.002042
05:58:09|0.002042
05:58:10|0.002042
05:58:11|0.0020448
05:58:13|0.0020455
05:58:14|0.0020455
05:58:14|0.0020445
05:58:15|0.0020445
05:58:17|0.0020445
05:58:18|0.0020455
05:58:20|0.00204744
05:58:21|0.002048
05:58:22|0.0020479
05:58:24|0.0020495
05:58:25|0.0020485
05:58:26|0.0020491
05:58:26|0.0020486
05:58:28|0.0020486
05:58:28|0.0020485
05:58:30|0.0020474
05:58:31|0.0020491
05:58:32|0.0020491
05:58:33|0.0020491
05:58:34|0.0020494
05:58:35|0.002049
05:58:36|0.0020493
05:58:37|0.0020477
05:58:37|0.0020474
05:58:39|0.0020474
05:58:40|0.0020475
05:58:41|0.0020475
05:58:42|0.0020487
05:58:43|0.0020486
05:58:44|0.0020486
05:58:45|0.0020491
05:58:46|0.0020467
05:58:47|0.0020467
05:58:48|0.0020476
05:58:49|0.0020476
05:58:50|0.0020469
05:58:51|0.0020469
05:58:52|0.0020469
05:58:53|0.0020469
05:58:54|0.0020473
05:58:55|0.0020473
05:58:56|0.0020455
05:58:57|0.0020462
05:58:58|0.0020462
05:58:59|0.0020462
05:59:00|0.0020457
05:59:01|0.0020457
05:59:02|0.0020457
05:59:03|0.0020461
05:59:04|0.002046
05:59:05|0.0020458
05:59:06|0.002045
05:59:07|0.0020445
05:59:08|0.0020445
05:59:09|0.0020454
05:59:10|0.0020454
05:59:11|0.0020454
05:59:12|0.0020454
05:59:14|0.0020446
05:59:14|0.0020446
05:59:15|0.0020446
05:59:17|0.0020446
05:59:19|0.0020459
05:59:19|0.002045
05:59:20|0.002046
05:59:22|0.002046
05:59:22|0.002046
05:59:24|0.002046
05:59:25|0.002046
05:59:25|0.0020456
05:59:27|0.0020456
05:59:28|0.0020456
05:59:28|0.0020464
05:59:30|0.0020464
05:59:30|0.0020463
05:59:31|0.0020463
05:59:32|0.0020463
05:59:33|0.0020463
05:59:34|0.0020463
05:59:36|0.0020463
05:59:37|0.0020463
05:59:37|0.0020463
05:59:38|0.0020463
05:59:39|0.0020451
05:59:40|0.0020451
05:59:41|0.0020475
05:59:43|0.0020475
05:59:44|0.0020475
05:59:45|0.0020467
05:59:46|0.0020524
05:59:47|0.0020489
05:59:48|0.0020483
05:59:49|0.0020483
05:59:50|0.0020475
05:59:51|0.0020475
05:59:52|0.0020478
05:59:53|0.0020478
05:59:54|0.0020478
05:59:55|0.0020444
05:59:56|0.0020444
05:59:57|0.0020448
05:59:58|0.0020447
05:59:59|0.0020446
06:00:00|0.0020446
06:00:01|0.0020444
06:00:02|0.0020444
06:00:03|0.0020436
06:00:04|0.0020439
06:00:06|0.0020435
06:00:06|0.0020436
06:00:07|0.0020433
06:00:08|0.0020433
06:00:09|0.0020433
06:00:11|0.0020449
06:00:11|0.0020449
06:00:12|0.0020449
06:00:13|0.0020449
06:00:14|0.0020449
06:00:15|0.0020449
06:00:16|0.0020449
06:00:17|0.0020449
06:00:19|0.0020465
06:00:21|0.0020472
06:00:22|0.0020471
06:00:23|0.0020471
06:00:24|0.0020471
06:00:25|0.0020471
06:00:26|0.0020471
06:00:27|0.0020471
06:00:28|0.0020471
06:00:29|0.0020471
06:00:30|0.0020465
06:00:31|0.0020465
06:00:32|0.0020468
06:00:34|0.0020468
06:00:34|0.0020468
06:00:36|0.002046
06:00:37|0.0020454
06:00:37|0.002044
06:00:39|0.0020432
06:00:40|0.0020424
06:00:40|0.0020442
06:00:41|0.0020437
06:00:43|0.0020431
06:00:43|0.0020431
06:00:45|0.0020435
06:00:45|0.0020435
06:00:47|0.0020444
06:00:47|0.0020444
06:00:49|0.0020435
06:00:50|0.002043
06:00:50|0.002043
06:00:51|0.0020431
06:00:52|0.0020431
06:00:53|0.0020429
06:00:54|0.0020441
06:00:56|0.0020441
06:00:57|0.0020436
06:00:57|0.0020436
06:00:58|0.0020436
06:00:59|0.0020436
06:01:01|0.0020436
06:01:02|0.0020436
06:01:03|0.0020436
06:01:04|0.0020436
06:01:05|0.0020436
06:01:05|0.0020436
06:01:06|0.0020436
06:01:08|0.0020421
06:01:08|0.0020428
06:01:10|0.0020427
06:01:10|0.0020412
06:01:12|0.0020423
06:01:13|0.0020422
06:01:14|0.0020422
06:01:14|0.0020422
06:01:16|0.0020422
06:01:16|0.002043
06:01:17|0.0020431
06:01:18|0.0020431
06:01:21|0.0020434
06:01:22|0.0020439
06:01:24|0.0020448
06:01:25|0.0020455
06:01:26|0.0020469
06:01:27|0.0020469
06:01:27|0.0020469
06:01:29|0.0020456
06:01:29|0.0020456
06:01:31|0.0020456
06:01:32|0.0020456
06:01:33|0.0020456
06:01:34|0.0020456
06:01:35|0.0020456
06:01:36|0.0020456
06:01:37|0.0020456
06:01:38|0.0020456
06:01:39|0.0020455
06:01:40|0.0020455
06:01:42|0.0020444
06:01:43|0.0020456
06:01:43|0.0020456
06:01:44|0.0020454
06:01:45|0.0020454
06:01:46|0.0020454
06:01:48|0.0020454
06:01:49|0.0020451
06:01:49|0.0020451
06:01:51|0.0020444
06:01:52|0.0020444
06:01:53|0.0020446
06:01:54|0.0020446
06:01:55|0.0020445
06:01:55|0.0020445
06:01:56|0.0020452
06:01:58|0.0020435
06:01:58|0.0020435
06:02:00|0.0020426
06:02:00|0.0020426
06:02:02|0.0020433
06:02:02|0.0020433
06:02:03|0.0020433
06:02:04|0.0020433
06:02:05|0.0020433
06:02:06|0.0020436
06:02:08|0.0020436
06:02:08|0.0020434
06:02:10|0.0020434
06:02:10|0.0020434
06:02:11|0.0020434
06:02:13|0.0020434
06:02:13|0.0020426
06:02:15|0.0020426
06:02:15|0.0020426
06:02:16|0.0020426
06:02:17|0.0020431
06:02:18|0.0020431
06:02:19|0.0020431
06:02:21|0.0020437
06:02:22|0.0020437
06:02:23|0.0020437
06:02:24|0.0020437
06:02:26|0.002042
06:02:27|0.0020407
06:02:28|0.0020407
06:02:29|0.0020408
06:02:30|0.002041
06:02:31|0.0020396
06:02:33|0.0020396
06:02:33|0.0020396
06:02:35|0.0020421
06:02:36|0.0020421
06:02:37|0.0020421
06:02:38|0.0020421
06:02:38|0.0020421
06:02:40|0.0020421
06:02:40|0.0020421
06:02:42|0.0020421
06:02:43|0.0020421
06:02:44|0.0020421
06:02:44|0.0020421
06:02:46|0.0020421
06:02:47|0.0020421
06:02:48|0.00204
06:02:49|0.002039
06:02:50|0.0020394
06:02:50|0.0020404
06:02:51|0.0020404
06:02:52|0.0020404
06:02:53|0.0020404
06:02:54|0.0020391
06:02:56|0.002039
06:02:57|0.0020389
06:02:58|0.0020389
06:02:59|0.0020387
06:03:00|0.0020387
06:03:01|0.0020389
06:03:01|0.0020389
06:03:02|0.0020389
06:03:04|0.0020389
06:03:05|0.002039
06:03:05|0.0020376
06:03:07|0.0020367
06:03:08|0.0020362
06:03:09|0.0020362
06:03:10|0.0020362
06:03:11|0.0020362
06:03:12|0.0020373
06:03:13|0.0020373
06:03:14|0.0020373
06:03:15|0.0020385
06:03:16|0.0020379
06:03:17|0.0020379
06:03:18|0.0020415
06:03:19|0.002042
06:03:20|0.002042
06:03:21|0.002042
06:03:23|0.0020433
06:03:24|0.0020426
06:03:25|0.0020426
06:03:26|0.0020426
06:03:28|0.0020426
06:03:28|0.0020415
06:03:29|0.0020415
06:03:31|0.0020415
06:03:32|0.0020412
06:03:33|0.0020412
06:03:34|0.0020416
06:03:35|0.0020416
06:03:36|0.0020416
06:03:37|0.0020416
06:03:38|0.0020416
06:03:39|0.0020416
06:03:40|0.0020417
06:03:41|0.0020414
06:03:42|0.0020414
06:03:43|0.0020414
06:03:44|0.0020414
06:03:45|0.002041
06:03:46|0.0020414
06:03:47|0.00204
06:03:49|0.00204
06:03:50|0.00204
06:03:51|0.0020399
06:03:51|0.0020399
06:03:52|0.0020408
06:03:54|0.0020408
06:03:55|0.0020408
06:03:56|0.0020408
06:03:57|0.0020408
06:03:58|0.0020408
06:03:58|0.0020408
06:03:59|0.0020389
06:04:01|0.0020389
06:04:01|0.0020389
06:04:02|0.0020389
06:04:03|0.0020389
06:04:04|0.0020389
06:04:06|0.0020389
06:04:07|0.0020389
06:04:07|0.0020389
06:04:09|0.0020389
06:04:10|0.0020389
06:04:11|0.0020377
06:04:12|0.0020387
06:04:13|0.0020387
06:04:14|0.002038
06:04:15|0.002038
06:04:16|0.002038
06:04:17|0.002038
06:04:18|0.0020377
06:04:19|0.0020377
06:04:20|0.0020377
06:04:21|0.0020382
06:04:23|0.0020382
06:04:24|0.0020382
06:04:26|0.0020382
06:04:27|0.0020387
06:04:28|0.0020388
06:04:29|0.0020383
06:04:30|0.0020383
06:04:31|0.0020383
06:04:32|0.0020383
06:04:34|0.002038
06:04:35|0.002038
06:04:36|0.002038
06:04:37|0.002038
06:04:38|0.0020381
06:04:38|0.0020387
06:04:39|0.0020387
06:04:41|0.0020387
06:04:42|0.0020387
06:04:42|0.0020387
06:04:44|0.0020389
06:04:44|0.0020389
06:04:46|0.0020389
06:04:47|0.0020387
06:04:47|0.0020387
06:04:48|0.0020387
06:04:49|0.0020387
06:04:51|0.002038
06:04:51|0.0020376
06:04:52|0.0020376
06:04:54|0.0020376
06:04:55|0.0020376
06:04:55|0.0020375
06:04:57|0.0020375
06:04:57|0.0020375
06:04:58|0.0020378
06:05:00|0.0020378
06:05:01|0.002038
06:05:01|0.002038
06:05:02|0.002038
06:05:04|0.002038
06:05:04|0.002038
06:05:05|0.0020375
06:05:06|0.0020375
06:05:07|0.0020366
06:05:09|0.0020366
06:05:10|0.0020366
06:05:11|0.0020366
06:05:13|0.0020366
06:05:13|0.0020366
06:05:14|0.0020387
06:05:15|0.0020387
06:05:17|0.0020387
06:05:17|0.0020387
06:05:18|0.0020387
06:05:20|0.0020379
06:05:21|0.0020379
06:05:22|0.0020379
06:05:22|0.0020383
06:05:25|0.0020382
06:05:26|0.0020382
06:05:27|0.0020382
06:05:29|0.0020382
06:05:31|0.0020382
06:05:32|0.0020382
06:05:33|0.0020382
06:05:34|0.0020382
06:05:35|0.0020382
06:05:36|0.0020382
06:05:37|0.0020382
06:05:38|0.0020382
06:05:40|0.0020382
06:05:41|0.0020382
06:05:42|0.0020376
06:05:42|0.0020367
06:05:43|0.0020367
06:05:44|0.0020367
06:05:45|0.0020352
06:05:47|0.0020352
06:05:48|0.0020352
06:05:48|0.0020359
06:05:50|0.0020371
06:05:51|0.0020361
06:05:52|0.0020362
06:05:53|0.0020362
06:05:54|0.0020371
06:05:55|0.0020371
06:05:56|0.0020371
06:05:57|0.0020373
06:05:58|0.0020373
06:05:59|0.0020373
06:06:00|0.0020363
06:06:01|0.0020365
06:06:02|0.0020365
06:06:03|0.0020365
06:06:04|0.0020365
06:06:05|0.0020365
06:06:06|0.0020365
06:06:07|0.0020365
06:06:08|0.0020365
06:06:09|0.0020365
06:06:10|0.0020365
06:06:11|0.0020365
06:06:12|0.0020365
06:06:13|0.0020365
06:06:14|0.0020365
06:06:15|0.0020365
06:06:16|0.0020374
06:06:17|0.0020374
06:06:18|0.0020374
06:06:19|0.0020374
06:06:20|0.0020374
06:06:21|0.0020374
06:06:22|0.0020374
06:06:23|0.0020375
06:06:24|0.0020385
06:06:25|0.0020374
06:06:26|0.0020374
06:06:28|0.0020378
06:06:29|0.0020378
06:06:31|0.0020378
06:06:31|0.0020378
06:06:33|0.0020378
06:06:34|0.0020366
06:06:35|0.0020366
06:06:36|0.0020361
06:06:38|0.0020383
06:06:38|0.0020383
06:06:39|0.0020383
06:06:40|0.0020383
06:06:41|0.0020383
06:06:42|0.0020383
06:06:43|0.0020375
06:06:44|0.0020375
06:06:45|0.0020375
06:06:46|0.0020381
06:06:48|0.0020381
06:06:49|0.0020372
06:06:50|0.0020372
06:06:51|0.002037
06:06:52|0.002037
06:06:53|0.002037
06:06:54|0.002037
06:06:55|0.002037
06:06:56|0.002037
06:06:57|0.002037
06:06:58|0.002037
06:06:59|0.002037
06:07:00|0.002037
06:07:01|0.002037
06:07:02|0.002037
06:07:03|0.002037
06:07:04|0.002037
06:07:05|0.002037
06:07:06|0.002037
06:07:07|0.002037
06:07:08|0.002037
06:07:09|0.002037
06:07:10|0.002037
06:07:11|0.002037
06:07:12|0.0020385
06:07:13|0.0020386
06:07:14|0.0020386
06:07:15|0.0020386
06:07:16|0.0020384
06:07:17|0.0020384
06:07:18|0.0020384
06:07:19|0.0020384
06:07:20|0.0020384
06:07:21|0.0020392
06:07:22|0.0020392
06:07:23|0.0020392
06:07:24|0.0020395
06:07:25|0.00204
06:07:27|0.0020398
06:07:27|0.0020398
06:07:29|0.0020398
06:07:30|0.0020391
06:07:31|0.0020391
06:07:32|0.0020391
06:07:33|0.0020391
06:07:34|0.0020398
06:07:35|0.0020394
06:07:36|0.0020394
06:07:38|0.0020394
06:07:38|0.0020394
06:07:40|0.0020394
06:07:40|0.0020394
06:07:41|0.0020394
06:07:42|0.0020394
06:07:43|0.0020394
06:07:44|0.0020394
06:07:46|0.0020394
06:07:47|0.0020394
06:07:48|0.0020381
06:07:49|0.0020381
06:07:50|0.0020388
06:07:51|0.0020376
06:07:52|0.0020376
06:07:53|0.0020415
06:07:54|0.0020415
06:07:55|0.0020423
06:07:56|0.0020437
06:07:57|0.0020437
06:07:58|0.0020437
06:07:59|0.0020426
06:08:00|0.0020428
06:08:01|0.0020428
06:08:02|0.0020428
06:08:03|0.0020428
06:08:04|0.0020428
06:08:05|0.0020428
06:08:06|0.0020428
06:08:07|0.0020428
06:08:08|0.0020433
06:08:09|0.0020433
06:08:10|0.0020433
06:08:11|0.0020438
06:08:12|0.0020438
06:08:13|0.0020438
06:08:15|0.0020438
06:08:16|0.0020438
06:08:16|0.0020438
06:08:17|0.0020438
06:08:18|0.0020425
06:08:20|0.0020425
06:08:21|0.0020425
06:08:21|0.0020425
06:08:23|0.0020425
06:08:23|0.0020425
06:08:24|0.0020425
06:08:25|0.0020425
06:08:27|0.0020418
06:08:28|0.0020418
06:08:29|0.0020418
06:08:31|0.0020412
06:08:32|0.0020412
06:08:33|0.0020412
06:08:33|0.0020407
06:08:34|0.0020407
06:08:36|0.0020411
06:08:37|0.0020411
06:08:38|0.0020411
06:08:39|0.0020411
06:08:40|0.0020411
06:08:41|0.0020401
06:08:42|0.0020401
06:08:43|0.0020408
06:08:44|0.0020395
06:08:45|0.0020399
06:08:46|0.0020399
06:08:47|0.0020399
06:08:48|0.0020399
06:08:49|0.0020396
06:08:50|0.0020396
06:08:51|0.0020394
06:08:52|0.002039
06:08:53|0.002039
06:08:54|0.002039
06:08:55|0.002039
06:08:56|0.002039
06:08:57|0.002039
06:08:58|0.002039
06:08:59|0.0020375
06:09:00|0.0020379
06:09:01|0.0020379
06:09:02|0.0020379
06:09:03|0.0020379
06:09:04|0.0020379
06:09:05|0.0020379
06:09:06|0.002037
06:09:07|0.0020374
06:09:08|0.0020374
06:09:09|0.0020374
06:09:10|0.0020374
06:09:11|0.0020374
06:09:12|0.0020361
06:09:13|0.0020369
06:09:14|0.0020369
06:09:15|0.0020369
06:09:17|0.0020369
06:09:18|0.0020365
06:09:19|0.0020365
06:09:19|0.0020365
06:09:20|0.0020365
06:09:21|0.0020365
06:09:23|0.002037
06:09:24|0.0020369
06:09:24|0.0020368
06:09:25|0.0020368
06:09:27|0.0020368
06:09:28|0.0020368
06:09:30|0.0020368
06:09:31|0.0020368
06:09:32|0.0020368
06:09:33|0.0020368
06:09:34|0.0020368
06:09:35|0.002037
06:09:37|0.0020361
06:09:38|0.0020361
06:09:40|0.0020361
06:09:40|0.0020361
06:09:41|0.0020359
06:09:42|0.0020359
06:09:43|0.0020359
06:09:44|0.0020359
06:09:45|0.0020359
06:09:46|0.0020359
06:09:47|0.0020359
06:09:48|0.0020359
06:09:49|0.0020359
06:09:51|0.0020359
06:09:52|0.0020359
06:09:52|0.0020359
06:09:54|0.0020359
06:09:55|0.0020359
06:09:57|0.0020359
06:09:58|0.0020359
06:09:59|0.0020359
06:09:59|0.0020359
06:10:01|0.0020359
06:10:02|0.0020359
06:10:02|0.0020359
06:10:04|0.0020359
06:10:05|0.0020361
06:10:05|0.002036
06:10:07|0.002036
06:10:08|0.002036
06:10:08|0.002036
06:10:09|0.002036
06:10:10|0.002036
06:10:11|0.0020363
06:10:13|0.0020363
06:10:14|0.0020363
06:10:15|0.0020355
06:10:15|0.0020355
06:10:17|0.0020357
06:10:18|0.0020357
06:10:19|0.0020357
06:10:20|0.0020357
06:10:21|0.0020353
06:10:22|0.0020353
06:10:23|0.0020353
06:10:24|0.0020353
06:10:25|0.0020353
06:10:26|0.0020353
06:10:27|0.0020353
06:10:28|0.0020353
06:10:30|0.002035
06:10:31|0.002035
06:10:33|0.002035
06:10:34|0.002035
06:10:35|0.002035
06:10:37|0.0020352
06:10:38|0.0020354
06:10:39|0.0020354
06:10:40|0.0020354
06:10:41|0.0020351
06:10:42|0.0020351
06:10:43|0.0020351
06:10:44|0.0020351
06:10:45|0.0020349
06:10:47|0.0020326
06:10:47|0.0020321
06:10:49|0.0020321
06:10:50|0.0020317
06:10:50|0.0020315
06:10:51|0.0020323
06:10:53|0.0020329
06:10:54|0.0020337
06:10:54|0.0020337
06:10:56|0.0020338
06:10:56|0.0020338
06:10:58|0.002034
06:10:58|0.002034
06:10:59|0.002034
06:11:01|0.002034
06:11:01|0.002034
06:11:03|0.002034
06:11:04|0.002034
06:11:05|0.002034
06:11:06|0.002034
06:11:06|0.002034
06:11:07|0.002034
06:11:08|0.002034
06:11:09|0.002034
06:11:11|0.0020339
06:11:12|0.0020339
06:11:13|0.0020339
06:11:13|0.0020335
06:11:15|0.0020335
06:11:15|0.0020343
06:11:16|0.0020343
06:11:17|0.0020343
06:11:18|0.0020343
06:11:20|0.0020343
06:11:20|0.0020343
06:11:21|0.0020343
06:11:22|0.0020343
06:11:24|0.0020343
06:11:25|0.0020343
06:11:26|0.0020338
06:11:27|0.0020338
06:11:28|0.0020338
06:11:29|0.0020333
06:11:31|0.0020324
06:11:32|0.0020324
06:11:33|0.0020333
06:11:34|0.0020332
06:11:36|0.0020332
06:11:37|0.0020332
06:11:38|0.0020332
06:11:39|0.0020332
06:11:40|0.0020332
06:11:41|0.0020317
06:11:42|0.0020317
06:11:43|0.0020319
06:11:43|0.0020319
06:11:45|0.0020319
06:11:46|0.0020319
06:11:46|0.0020319
06:11:47|0.0020319
06:11:49|0.0020319
06:11:49|0.0020325
06:11:50|0.0020325
06:11:51|0.0020325
06:11:52|0.0020325
06:11:53|0.0020325
06:11:55|0.0020325
06:11:55|0.0020325
06:11:57|0.0020326
06:11:58|0.0020322
06:11:59|0.0020322
06:11:59|0.002031
06:12:01|0.0020318
06:12:01|0.0020316
06:12:03|0.0020316
06:12:04|0.0020316
06:12:05|0.0020316
06:12:06|0.0020316
06:12:07|0.0020316
06:12:07|0.0020316
06:12:09|0.0020316
06:12:11|0.0020316
06:12:11|0.0020316
06:12:12|0.0020314
06:12:13|0.0020314
06:12:14|0.0020304
06:12:15|0.0020304
06:12:16|0.0020311
06:12:17|0.0020311
06:12:18|0.0020311
06:12:19|0.0020311
06:12:20|0.0020311
06:12:21|0.0020311
06:12:22|0.0020311
06:12:23|0.0020311
06:12:25|0.0020311
06:12:25|0.0020315
06:12:26|0.0020315
06:12:27|0.0020315
06:12:28|0.0020318
06:12:29|0.0020318
06:12:31|0.0020318
06:12:33|0.0020318
06:12:34|0.0020322
06:12:36|0.0020314
06:12:37|0.0020314
06:12:38|0.0020314
06:12:40|0.0020314
06:12:40|0.0020314
06:12:41|0.0020322
06:12:43|0.0020322
06:12:44|0.0020323
06:12:45|0.0020323
06:12:46|0.0020323
06:12:47|0.0020323
06:12:48|0.0020323
06:12:49|0.0020323
06:12:50|0.0020323
06:12:51|0.0020323
06:12:52|0.0020323
06:12:53|0.0020323
06:12:54|0.0020323
06:12:55|0.002032
06:12:56|0.002032
06:12:57|0.002032
06:12:58|0.002032
06:12:59|0.002032
06:13:00|0.002032
06:13:01|0.0020321
06:13:02|0.0020321
06:13:03|0.0020321
06:13:04|0.0020321
06:13:05|0.0020321
06:13:06|0.0020321
06:13:07|0.0020321
06:13:08|0.0020321
06:13:09|0.0020308
06:13:10|0.0020308
06:13:11|0.0020312
06:13:12|0.0020312
06:13:13|0.0020312
06:13:14|0.0020312
06:13:15|0.0020312
06:13:17|0.0020317
06:13:17|0.0020327
06:13:19|0.0020327
06:13:19|0.0020321
06:13:20|0.0020321
06:13:21|0.0020321
06:13:23|0.0020321
06:13:24|0.0020321
06:13:25|0.0020321
06:13:25|0.0020321
06:13:27|0.0020321
06:13:28|0.0020315
06:13:29|0.0020315
06:13:30|0.0020321
06:13:30|0.0020321
06:13:33|0.0020321
06:13:34|0.0020321
06:13:35|0.0020321
06:13:36|0.0020321
06:13:37|0.0020321
06:13:38|0.0020321
06:13:40|0.0020321
06:13:41|0.0020321
06:13:42|0.0020307
06:13:44|0.0020307
06:13:44|0.0020307
06:13:46|0.0020307
06:13:47|0.0020307
06:13:47|0.0020307
06:13:49|0.0020307
06:13:49|0.0020307
06:13:51|0.0020296
06:13:51|0.0020293
06:13:52|0.002029
06:13:53|0.002029
06:13:54|0.002029
06:13:55|0.0020287
06:13:56|0.0020287
06:13:58|0.0020287
06:13:58|0.0020287
06:13:59|0.0020287
06:14:00|0.0020287
06:14:01|0.0020287
06:14:02|0.0020287
06:14:04|0.0020289
06:14:05|0.0020289
06:14:06|0.0020289
06:14:07|0.0020289
06:14:07|0.0020289
06:14:09|0.0020289
06:14:10|0.0020289
06:14:11|0.0020289
06:14:12|0.0020289
06:14:13|0.0020289
06:14:14|0.0020289
06:14:15|0.0020289
06:14:16|0.0020289
06:14:17|0.0020289
06:14:18|0.0020289
06:14:19|0.0020289
06:14:20|0.0020289
06:14:21|0.0020294
06:14:22|0.0020294
06:14:23|0.0020294
06:14:24|0.0020294
06:14:25|0.0020294
06:14:26|0.0020294
06:14:27|0.0020294
06:14:28|0.0020294
06:14:29|0.0020294
06:14:30|0.0020294
06:14:31|0.0020294
06:14:33|0.0020294
06:14:34|0.0020294
06:14:35|0.0020291
06:14:36|0.0020286
06:14:38|0.0020277
06:14:38|0.0020277
06:14:40|0.0020277
06:14:42|0.0020277
06:14:43|0.0020279
06:14:43|0.0020279
06:14:45|0.0020279
06:14:46|0.0020279
06:14:47|0.0020275
06:14:48|0.0020275
06:14:49|0.0020275
06:14:50|0.0020273
06:14:52|0.0020266
06:14:52|0.0020265
06:14:54|0.0020263
06:14:55|0.0020263
06:14:56|0.0020263
06:14:57|0.0020262
06:14:58|0.0020262
06:14:59|0.0020249
06:15:00|0.0020257
06:15:00|0.0020265
06:15:02|0.0020254
06:15:02|0.0020254
06:15:04|0.0020254
06:15:05|0.0020254
06:15:06|0.0020254
06:15:07|0.002025
06:15:08|0.002025
06:15:09|0.0020228
06:15:10|0.0020237
06:15:11|0.0020227
06:15:12|0.0020227
06:15:13|0.0020236
06:15:14|0.0020238
06:15:15|0.0020231
06:15:16|0.0020231
06:15:17|0.0020241
06:15:18|0.0020241
06:15:19|0.0020241
06:15:20|0.0020241
06:15:21|0.0020241
06:15:22|0.0020241
06:15:23|0.0020241
06:15:24|0.0020241
06:15:25|0.0020239
06:15:26|0.0020236
06:15:27|0.0020236
06:15:28|0.0020236
06:15:29|0.0020236
06:15:30|0.0020236
06:15:31|0.0020236
06:15:32|0.0020236
06:15:33|0.0020236
06:15:35|0.0020236
06:15:36|0.0020237
06:15:37|0.0020237
06:15:38|0.0020234
06:15:39|0.0020234
06:15:40|0.0020235
06:15:41|0.0020235
06:15:42|0.0020234
06:15:43|0.0020236
06:15:44|0.0020234
06:15:45|0.0020234
06:15:46|0.0020235
06:15:47|0.0020235
06:15:48|0.0020235
06:15:49|0.0020235
06:15:50|0.0020235
06:15:51|0.0020231
06:15:52|0.0020231
06:15:53|0.0020231
06:15:54|0.0020228
06:15:55|0.0020228
06:15:56|0.0020228
06:15:57|0.0020228
06:15:58|0.0020236
06:15:59|0.0020244
06:16:00|0.0020244
06:16:01|0.002024
06:16:02|0.0020248
06:16:03|0.002025
06:16:04|0.0020255
06:16:05|0.0020255
06:16:06|0.0020261
06:16:07|0.0020268
06:16:08|0.0020267
06:16:09|0.0020334
06:16:10|0.0020334
06:16:11|0.0020355
06:16:12|0.0020355
06:16:13|0.0020352
06:16:14|0.0020337
06:16:15|0.0020325
06:16:17|0.0020325
06:16:17|0.0020325
06:16:18|0.0020325
06:16:19|0.0020325
06:16:21|0.0020325
06:16:22|0.0020325
06:16:22|0.0020336
06:16:24|0.0020327
06:16:24|0.0020351
06:16:25|0.0020355
06:16:27|0.0020357
06:16:27|0.0020359
06:16:29|0.0020359
06:16:30|0.0020362
06:16:31|0.002037
06:16:32|0.002037
06:16:33|0.002037
06:16:33|0.002037
06:16:35|0.002037
06:16:37|0.002037
06:16:38|0.0020367
06:16:40|0.0020366
06:16:41|0.0020366
06:16:42|0.0020365
06:16:44|0.0020365
06:16:45|0.0020365
06:16:46|0.0020365
06:16:47|0.0020365
06:16:48|0.002033
06:16:49|0.0020356
06:16:50|0.0020356
06:16:51|0.0020356
06:16:52|0.0020351
06:16:53|0.0020348
06:16:54|0.0020348
06:16:55|0.0020348
06:16:56|0.0020348
06:16:57|0.0020348
06:16:58|0.0020348
06:16:59|0.0020348
06:17:00|0.0020348
06:17:01|0.0020348
06:17:02|0.0020348
06:17:03|0.0020348
06:17:04|0.0020348
06:17:05|0.0020353
06:17:06|0.0020346
06:17:07|0.0020346
06:17:08|0.0020346
06:17:09|0.0020346
06:17:10|0.0020342
06:17:11|0.0020342
06:17:12|0.0020342
06:17:13|0.0020352
06:17:14|0.0020352
06:17:15|0.0020352
06:17:16|0.0020352
06:17:17|0.0020352
06:17:18|0.0020352
06:17:19|0.0020352
06:17:20|0.0020352
06:17:21|0.0020344
06:17:22|0.0020344
06:17:24|0.0020344
06:17:25|0.002034
06:17:26|0.002034
06:17:27|0.002034
06:17:28|0.002034
06:17:28|0.002034
06:17:30|0.002034
06:17:31|0.002034
06:17:32|0.0020346
06:17:33|0.0020345
06:17:34|0.0020343
06:17:34|0.0020343
06:17:37|0.0020343
06:17:37|0.0020343
06:17:39|0.0020372
06:17:40|0.0020366
06:17:42|0.0020369
06:17:42|0.0020369
06:17:43|0.0020369
06:17:44|0.0020369
06:17:45|0.0020369
06:17:46|0.0020365
06:17:47|0.0020365
06:17:48|0.0020365
06:17:49|0.0020365
06:17:50|0.0020365
06:17:51|0.0020365
06:17:52|0.0020369
06:17:53|0.0020369
06:17:55|0.0020371
06:17:56|0.002037
06:17:56|0.002037
06:17:57|0.0020367
06:17:58|0.0020372
06:18:00|0.0020372
06:18:01|0.0020372
06:18:01|0.0020372
06:18:03|0.0020372
06:18:04|0.0020372
06:18:05|0.0020372
06:18:05|0.0020372
06:18:06|0.0020372
06:18:08|0.0020372
06:18:09|0.0020365
06:18:10|0.0020365
06:18:11|0.0020365
06:18:12|0.0020374
06:18:13|0.0020374
06:18:14|0.0020375
06:18:15|0.0020375
06:18:16|0.0020375
06:18:17|0.0020375
06:18:18|0.0020371
06:18:19|0.0020371
06:18:20|0.0020371
06:18:21|0.0020371
06:18:22|0.0020371
06:18:23|0.0020371
06:18:24|0.0020371
06:18:25|0.0020371
06:18:26|0.0020371
06:18:27|0.0020372
06:18:28|0.0020372
06:18:29|0.0020377
06:18:30|0.0020377
06:18:31|0.0020377
06:18:32|0.0020378
06:18:33|0.0020378
06:18:34|0.0020378
06:18:35|0.0020378
06:18:37|0.0020378
06:18:38|0.0020378
06:18:40|0.0020378
06:18:41|0.0020378
06:18:41|0.0020378
06:18:42|0.0020378
06:18:43|0.0020378
06:18:44|0.0020378
06:18:45|0.0020379
06:18:46|0.0020378
06:18:48|0.0020378
06:18:48|0.0020378
06:18:49|0.0020378
06:18:51|0.0020382
06:18:52|0.0020382
06:18:53|0.0020386
06:18:53|0.002038
06:18:54|0.002038
06:18:56|0.002038
06:18:56|0.002038
06:18:58|0.002038
06:18:59|0.002038
06:19:00|0.002038
06:19:02|0.002038
06:19:02|0.002038
06:19:03|0.0020373
06:19:04|0.002038
06:19:05|0.002038
06:19:06|0.002038
06:19:07|0.002038
06:19:08|0.002038
06:19:09|0.002038
06:19:10|0.0020373
06:19:11|0.0020381
06:19:13|0.0020381
06:19:13|0.0020381
06:19:14|0.0020381
06:19:15|0.0020381
06:19:16|0.0020381
06:19:17|0.0020381
06:19:18|0.0020381
06:19:19|0.0020381
06:19:20|0.0020381
06:19:21|0.0020381
06:19:23|0.0020381
06:19:23|0.0020383
06:19:25|0.0020383
06:19:27|0.0020383
06:19:28|0.0020404
06:19:29|0.0020404
06:19:30|0.0020404
06:19:31|0.0020403
06:19:32|0.0020403
06:19:33|0.0020403
06:19:34|0.0020403
06:19:35|0.0020403
06:19:36|0.0020403
06:19:37|0.0020403
06:19:39|0.0020403
06:19:40|0.0020403
06:19:42|0.0020403
06:19:42|0.0020403
06:19:44|0.0020403
06:19:45|0.0020403
06:19:46|0.0020403
06:19:47|0.0020403
06:19:48|0.0020403
06:19:50|0.0020403
06:19:50|0.0020403
06:19:52|0.0020379
06:19:52|0.0020375
06:19:53|0.0020375
06:19:55|0.0020375
06:19:55|0.0020375
06:19:56|0.0020376
06:19:57|0.0020376
06:19:59|0.0020369
06:20:00|0.002037
06:20:01|0.0020365
06:20:02|0.0020377
06:20:03|0.0020377
06:20:04|0.0020377
06:20:05|0.0020377
06:20:06|0.0020377
06:20:07|0.0020377
06:20:08|0.0020377
06:20:09|0.0020377
06:20:10|0.0020377
06:20:11|0.0020377
06:20:12|0.0020377
06:20:13|0.0020377
06:20:14|0.0020377
06:20:16|0.0020377
06:20:17|0.0020377
06:20:17|0.0020377
06:20:18|0.0020377
06:20:19|0.0020377
06:20:21|0.0020377
06:20:21|0.0020377
06:20:22|0.002038
06:20:23|0.0020377
06:20:24|0.0020377
06:20:26|0.0020377
06:20:27|0.0020377
06:20:28|0.002038
06:20:29|0.002038
06:20:30|0.0020375
06:20:31|0.0020375
06:20:32|0.0020375
06:20:33|0.0020347
06:20:34|0.0020347
06:20:35|0.0020347
06:20:36|0.0020347
06:20:37|0.0020358
06:20:38|0.0020358
06:20:39|0.002035
06:20:40|0.002035
06:20:41|0.002035
06:20:42|0.002035
06:20:44|0.0020353
06:20:45|0.0020353
06:20:46|0.0020353
06:20:46|0.0020353
06:20:47|0.0020353
06:20:49|0.0020353
06:20:51|0.0020353
06:20:52|0.0020353
06:20:53|0.0020353
06:20:54|0.0020353
06:20:54|0.0020353
06:20:56|0.0020353
06:20:57|0.0020336
06:20:57|0.0020336
06:20:58|0.0020338
06:21:00|0.0020338
06:21:01|0.0020338
06:21:01|0.0020338
06:21:03|0.0020338
06:21:03|0.0020338
06:21:05|0.0020338
06:21:05|0.0020345
06:21:06|0.0020345
06:21:08|0.0020345
06:21:08|0.0020345
06:21:09|0.0020345
06:21:10|0.0020341
06:21:12|0.0020341
06:21:12|0.0020335
06:21:14|0.0020335
06:21:15|0.0020335
06:21:16|0.0020326
06:21:16|0.0020326
06:21:17|0.0020326
06:21:18|0.0020326
06:21:20|0.0020326
06:21:20|0.0020326
06:21:21|0.0020331
06:21:22|0.0020331
06:21:23|0.0020331
06:21:25|0.0020325
06:21:25|0.0020329
06:21:26|0.0020329
06:21:27|0.0020326
06:21:28|0.0020326
06:21:30|0.0020326
06:21:30|0.0020326
06:21:31|0.0020321
06:21:33|0.0020321
06:21:33|0.0020315
06:21:34|0.0020315
06:21:35|0.0020315
06:21:36|0.0020315
06:21:37|0.0020315
06:21:38|0.0020315
06:21:40|0.0020315
06:21:42|0.0020302
06:21:43|0.0020297
06:21:44|0.0020295
06:21:45|0.0020301
06:21:47|0.00203
06:21:48|0.00203
06:21:49|0.00203
06:21:50|0.0020299
06:21:51|0.0020299
06:21:52|0.0020298
06:21:53|0.0020294
06:21:54|0.0020296
06:21:55|0.0020296
06:21:56|0.0020296
06:21:57|0.0020296
06:21:58|0.0020296
06:21:59|0.0020296
06:22:00|0.0020296
06:22:01|0.0020296
06:22:02|0.0020287
06:22:03|0.0020287
06:22:04|0.0020287
06:22:05|0.0020285
06:22:06|0.0020285
06:22:07|0.0020285
06:22:08|0.0020285
06:22:09|0.0020284
06:22:10|0.0020282
06:22:11|0.0020282
06:22:12|0.0020283
06:22:13|0.0020284
06:22:14|0.0020284
06:22:15|0.0020279
06:22:16|0.0020279
06:22:17|0.0020279
06:22:18|0.0020284
06:22:19|0.0020295
06:22:20|0.0020295
06:22:21|0.0020298
06:22:22|0.0020298
06:22:23|0.0020304
06:22:24|0.0020298
06:22:25|0.0020298
06:22:26|0.0020298
06:22:27|0.0020296
06:22:28|0.0020293
06:22:29|0.0020293
06:22:30|0.0020293
06:22:31|0.0020314
06:22:32|0.0020314
06:22:33|0.0020314
06:22:34|0.0020314
06:22:35|0.0020314
06:22:36|0.0020314
06:22:37|0.0020314
06:22:38|0.0020314
06:22:39|0.0020314
06:22:40|0.0020294
06:22:42|0.0020294
06:22:43|0.0020298
06:22:45|0.0020298
06:22:46|0.0020307
06:22:47|0.0020299
06:22:48|0.0020301
06:22:49|0.0020301
06:22:50|0.0020301
06:22:51|0.0020312
06:22:52|0.0020312
06:22:52|0.0020312
06:22:54|0.0020312
06:22:55|0.0020312
06:22:56|0.0020312
06:22:57|0.0020312
06:22:58|0.0020312
06:22:59|0.0020312
06:23:00|0.0020312
06:23:01|0.0020312
06:23:02|0.0020312
06:23:03|0.0020313
06:23:04|0.0020313
06:23:05|0.0020313
06:23:06|0.0020303
06:23:07|0.0020293
06:23:09|0.0020308
06:23:10|0.0020303
06:23:10|0.0020303
06:23:12|0.0020303
06:23:13|0.0020303
06:23:14|0.0020303
06:23:15|0.0020303
06:23:15|0.0020292
06:23:17|0.0020292
06:23:17|0.0020292
06:23:18|0.0020292
06:23:20|0.0020292
06:23:20|0.0020292
06:23:21|0.0020289
06:23:23|0.0020289
06:23:23|0.0020289
06:23:25|0.0020295
06:23:26|0.0020295
06:23:27|0.0020295
06:23:28|0.0020294
06:23:29|0.0020294
06:23:30|0.0020304
06:23:31|0.0020286
06:23:32|0.0020286
06:23:33|0.0020286
06:23:33|0.0020286
06:23:35|0.0020286
06:23:36|0.0020286
06:23:37|0.0020286
06:23:37|0.0020286
06:23:38|0.0020286
06:23:40|0.0020286
06:23:40|0.0020286
06:23:43|0.0020291
06:23:44|0.0020291
06:23:46|0.0020301
06:23:46|0.0020301
06:23:48|0.0020301
06:23:49|0.0020313
06:23:50|0.0020306
06:23:51|0.0020313
06:23:52|0.0020326
06:23:53|0.0020326
06:23:54|0.0020327
06:23:55|0.0020327
06:23:56|0.0020324
06:23:58|0.0020324
06:23:59|0.0020324
06:23:59|0.0020324
06:24:00|0.0020324
06:24:01|0.0020324
06:24:03|0.0020324
06:24:04|0.0020324
06:24:04|0.0020324
06:24:06|0.0020324
06:24:07|0.0020324
06:24:08|0.0020324
06:24:10|0.0020324
06:24:10|0.0020324
06:24:11|0.0020324
06:24:12|0.002032
06:24:13|0.002032
06:24:14|0.002032
06:24:15|0.002033
06:24:16|0.002033
06:24:17|0.0020335
06:24:18|0.0020333
06:24:19|0.0020332
06:24:20|0.0020332
06:24:21|0.0020323
06:24:22|0.0020323
06:24:23|0.0020323
06:24:24|0.0020323
06:24:25|0.0020323
06:24:26|0.0020336
06:24:27|0.0020336
06:24:28|0.0020321
06:24:29|0.0020321
06:24:30|0.0020321
06:24:31|0.0020321
06:24:32|0.0020321
06:24:33|0.0020325
06:24:34|0.0020325
06:24:35|0.0020325
06:24:36|0.0020325
06:24:37|0.0020325
06:24:38|0.0020325
06:24:39|0.0020323
06:24:40|0.0020323
06:24:41|0.0020323
06:24:43|0.0020325
06:24:45|0.0020325
06:24:46|0.0020327
06:24:48|0.0020327
06:24:49|0.0020327
06:24:50|0.0020313
06:24:51|0.002031
06:24:52|0.002031
06:24:54|0.0020316
06:24:55|0.0020315
06:24:56|0.0020315
06:24:57|0.0020315
06:24:58|0.0020315
06:24:59|0.0020323
06:25:00|0.0020331
06:25:01|0.0020331
06:25:02|0.0020331
06:25:03|0.0020321
06:25:04|0.0020321
06:25:05|0.0020321
06:25:06|0.0020308
06:25:07|0.0020308
06:25:08|0.0020306
06:25:09|0.0020306
06:25:10|0.0020306
06:25:11|0.0020306
06:25:12|0.0020303
06:25:13|0.0020303
06:25:14|0.0020303
06:25:15|0.0020303
06:25:16|0.0020292
06:25:17|0.0020292
06:25:18|0.002028
06:25:19|0.002028
06:25:20|0.002028
06:25:21|0.002028
06:25:22|0.002028
06:25:23|0.0020284
06:25:24|0.0020284
06:25:26|0.0020284
06:25:26|0.0020284
06:25:27|0.0020284
06:25:28|0.0020284
06:25:29|0.0020284
06:25:31|0.002028
06:25:32|0.0020285
06:25:32|0.002028
06:25:33|0.0020281
06:25:34|0.0020292
06:25:35|0.0020292
06:25:36|0.0020292
06:25:37|0.0020292
06:25:38|0.0020292
06:25:40|0.0020296
06:25:41|0.0020296
06:25:42|0.0020297
06:25:42|0.0020297
06:25:44|0.0020297
06:25:45|0.0020297
06:25:46|0.0020297
06:25:48|0.0020297
06:25:49|0.0020297
06:25:50|0.0020297
06:25:51|0.0020297
06:25:52|0.0020292
06:25:53|0.0020292
06:25:54|0.0020302
06:25:56|0.0020302
06:25:57|0.0020304
06:25:58|0.0020312
06:25:59|0.00203
06:26:00|0.00203
06:26:01|0.00203
06:26:02|0.00203
06:26:03|0.00203
06:26:04|0.0020299
06:26:05|0.00203
06:26:06|0.0020304
06:26:07|0.0020304
06:26:08|0.0020304
06:26:09|0.0020311
06:26:10|0.0020311
06:26:11|0.0020311
06:26:12|0.0020313
06:26:13|0.0020315
06:26:14|0.0020315
06:26:15|0.002032
06:26:16|0.002032
06:26:17|0.002032
06:26:18|0.0020319
06:26:19|0.0020319
06:26:20|0.0020315
06:26:21|0.0020315
06:26:22|0.0020315
06:26:23|0.0020315
06:26:24|0.0020315
06:26:25|0.0020315
06:26:26|0.0020323
06:26:27|0.0020323
06:26:28|0.0020323
06:26:29|0.0020328
06:26:30|0.0020328
06:26:31|0.0020328
06:26:32|0.0020322
06:26:33|0.0020321
06:26:34|0.0020321
06:26:35|0.0020321
06:26:36|0.0020321
06:26:37|0.0020321
06:26:38|0.0020321
06:26:39|0.0020333
06:26:40|0.0020333
06:26:41|0.0020327
06:26:42|0.0020327
06:26:43|0.0020327
06:26:44|0.002033
06:26:46|0.0020335
06:26:47|0.0020335
06:26:49|0.0020335
06:26:50|0.0020335
06:26:51|0.0020335
06:26:52|0.0020335
06:26:52|0.0020335
06:26:54|0.0020335
06:26:56|0.0020335
06:26:56|0.0020322
06:26:58|0.0020322
06:26:58|0.0020322
06:27:00|0.0020322
06:27:01|0.0020331
06:27:02|0.0020339
06:27:03|0.0020336
06:27:04|0.0020336
06:27:06|0.0020323
06:27:07|0.0020323
06:27:07|0.0020323
06:27:08|0.0020323
06:27:09|0.0020323
06:27:10|0.0020323
06:27:12|0.0020326
06:27:13|0.0020326
06:27:13|0.0020322
06:27:14|0.0020322
06:27:16|0.002033
06:27:17|0.0020338
06:27:18|0.0020338
06:27:19|0.0020338
06:27:20|0.002033
06:27:21|0.002033
06:27:22|0.002033
06:27:23|0.0020325
06:27:24|0.0020325
06:27:25|0.0020318
06:27:26|0.0020331
06:27:27|0.0020328
06:27:28|0.0020328
06:27:29|0.0020328
06:27:30|0.0020328
06:27:31|0.0020328
06:27:32|0.0020328
06:27:33|0.0020328
06:27:34|0.0020332
06:27:35|0.0020332
06:27:36|0.0020332
06:27:37|0.002033
06:27:39|0.0020331
06:27:39|0.0020331
06:27:40|0.0020331
06:27:41|0.0020326
06:27:42|0.0020326
06:27:43|0.0020326
06:27:44|0.0020326
06:27:46|0.0020315
06:27:47|0.0020315
06:27:48|0.0020315
06:27:49|0.0020321
06:27:51|0.0020321
06:27:52|0.0020321
06:27:53|0.0020321
06:27:54|0.0020321
06:27:55|0.0020321
06:27:57|0.002032
06:27:57|0.002032
06:27:59|0.002032
06:28:00|0.0020321
06:28:02|0.0020321
06:28:03|0.0020327
06:28:04|0.0020327
06:28:05|0.0020327
06:28:06|0.0020327
06:28:07|0.0020327
06:28:09|0.0020327
06:28:10|0.0020327
06:28:11|0.0020327
06:28:13|0.0020327
06:28:13|0.0020329
06:28:14|0.0020335
06:28:15|0.002034
06:28:16|0.0020336
06:28:17|0.0020334
06:28:18|0.0020334
06:28:19|0.002034
06:28:21|0.002034
06:28:22|0.002034
06:28:23|0.002034
06:28:24|0.002034
06:28:25|0.002034
06:28:26|0.002034
06:28:27|0.0020333
06:28:28|0.0020333
06:28:29|0.0020333
06:28:30|0.0020333
06:28:31|0.0020333
06:28:32|0.0020333
06:28:33|0.0020331
06:28:34|0.0020331
06:28:35|0.0020342
06:28:36|0.0020342
06:28:37|0.0020343
06:28:38|0.0020343
06:28:39|0.002034
06:28:40|0.0020336
06:28:41|0.0020347
06:28:42|0.0020328
06:28:43|0.0020328
06:28:44|0.0020328
06:28:45|0.0020328
06:28:46|0.002033
06:28:47|0.0020333
06:28:49|0.0020341
06:28:50|0.0020341
06:28:51|0.0020339
06:28:52|0.0020339
06:28:53|0.0020344
06:28:54|0.0020344
06:28:55|0.0020345
06:28:56|0.0020345
06:28:57|0.0020339
06:28:58|0.0020339
06:29:00|0.0020341
06:29:01|0.0020342
06:29:01|0.0020342
06:29:02|0.0020342
06:29:04|0.0020348
06:29:04|0.0020348
06:29:05|0.0020345
06:29:07|0.0020345
06:29:07|0.0020345
06:29:09|0.0020345
06:29:10|0.0020343
06:29:10|0.0020336
06:29:11|0.0020336
06:29:13|0.0020336
06:29:13|0.0020339
06:29:14|0.0020339
06:29:15|0.002034
06:29:16|0.002034
06:29:17|0.002034
06:29:18|0.0020337
06:29:19|0.0020337
06:29:21|0.0020337
06:29:22|0.0020342
06:29:23|0.0020342
06:29:23|0.0020342
06:29:25|0.0020342
06:29:25|0.0020337
06:29:26|0.0020337
06:29:28|0.0020342
06:29:28|0.0020342
06:29:29|0.0020337
06:29:30|0.0020337
06:29:31|0.0020338
06:29:32|0.0020337
06:29:34|0.0020345
06:29:34|0.0020345
06:29:35|0.0020337
06:29:36|0.0020337
06:29:37|0.0020338
06:29:39|0.0020338
06:29:40|0.0020339
06:29:40|0.0020351
06:29:42|0.0020351
06:29:43|0.0020338
06:29:43|0.0020341
06:29:44|0.0020341
06:29:45|0.0020343
06:29:46|0.0020343
06:29:48|0.0020348
06:29:50|0.0020348
06:29:52|0.0020339
06:29:53|0.0020339
06:29:54|0.0020348
06:29:56|0.0020336
06:29:57|0.0020337
06:29:58|0.0020337
06:29:59|0.0020333
06:30:01|0.0020334
06:30:02|0.0020337
06:30:02|0.0020336
06:30:03|0.0020336
06:30:04|0.0020334
06:30:06|0.0020334
06:30:06|0.0020328
06:30:08|0.0020337
06:30:08|0.0020337
06:30:09|0.0020337
06:30:10|0.0020337
06:30:11|0.0020336
06:30:13|0.0020336
06:30:13|0.0020332
06:30:14|0.0020332
06:30:15|0.0020332
06:30:16|0.0020332
06:30:17|0.0020332
06:30:18|0.0020332
06:30:19|0.0020332
06:30:20|0.0020332
06:30:21|0.0020331
06:30:22|0.0020331
06:30:23|0.0020331
06:30:24|0.0020331
06:30:25|0.0020331
06:30:26|0.0020331
06:30:27|0.0020332
06:30:28|0.0020332
06:30:29|0.0020336
06:30:30|0.0020336
06:30:31|0.0020336
06:30:32|0.0020336
06:30:33|0.0020336
06:30:34|0.0020336
06:30:35|0.0020336
06:30:36|0.0020329
06:30:37|0.0020329
06:30:38|0.0020329
06:30:39|0.0020329
06:30:40|0.0020329
06:30:41|0.002033
06:30:42|0.002033
06:30:43|0.002033
06:30:44|0.002033
06:30:45|0.002033
06:30:47|0.002033
06:30:48|0.002033
06:30:50|0.002033
06:30:51|0.0020327
06:30:52|0.0020327
06:30:53|0.0020327
06:30:55|0.0020327
06:30:55|0.0020326
06:30:57|0.0020326
06:30:58|0.0020325
06:30:58|0.0020325
06:31:01|0.0020336
06:31:01|0.0020336
06:31:02|0.0020336
06:31:03|0.0020329
06:31:05|0.0020329
06:31:05|0.0020329
06:31:07|0.0020317
06:31:08|0.0020317
06:31:09|0.0020329
06:31:10|0.0020329
06:31:11|0.0020329
06:31:12|0.0020323
06:31:13|0.0020323
06:31:14|0.0020325
06:31:15|0.0020325
06:31:16|0.0020325
06:31:17|0.002033
06:31:18|0.002033
06:31:19|0.0020311
06:31:20|0.0020311
06:31:21|0.0020312
06:31:22|0.0020312
06:31:23|0.0020312
06:31:24|0.0020312
06:31:25|0.002031
06:31:26|0.0020312
06:31:27|0.0020312
06:31:28|0.00203
06:31:29|0.00203
06:31:30|0.00203
06:31:31|0.00203
06:31:32|0.00203
06:31:33|0.002031
06:31:34|0.002031
06:31:35|0.002031
06:31:36|0.0020311
06:31:37|0.0020311
06:31:38|0.0020311
06:31:39|0.0020311
06:31:40|0.0020311
06:31:41|0.0020311
06:31:42|0.0020311
06:31:43|0.0020311
06:31:44|0.0020311
06:31:45|0.0020311
06:31:46|0.0020311
06:31:47|0.0020311
06:31:48|0.0020311
06:31:50|0.0020314
06:31:52|0.0020351
06:31:53|0.0020315
06:31:54|0.0020315
06:31:56|0.0020315
06:31:57|0.0020315
06:31:59|0.0020315
06:32:00|0.0020315
06:32:01|0.0020315
06:32:02|0.0020315
06:32:03|0.0020315
06:32:04|0.0020326
06:32:05|0.0020326
06:32:06|0.0020326
06:32:07|0.0020326
06:32:08|0.002032
06:32:09|0.002032
06:32:10|0.002032
06:32:11|0.002032
06:32:12|0.002032
06:32:13|0.002032
06:32:14|0.002032
06:32:15|0.002032
06:32:17|0.002032
06:32:17|0.002031
06:32:19|0.0020311
06:32:20|0.0020311
06:32:21|0.0020311
06:32:21|0.0020311
06:32:23|0.0020315
06:32:24|0.0020317
06:32:25|0.0020317
06:32:26|0.002031
06:32:27|0.002031
06:32:28|0.002031
06:32:29|0.0020317
06:32:30|0.0020317
06:32:31|0.0020317
06:32:31|0.0020317
06:32:32|0.0020317
06:32:34|0.0020317
06:32:34|0.002031
06:32:36|0.002031
06:32:36|0.002031
06:32:37|0.002031
06:32:39|0.002031
06:32:40|0.002031
06:32:41|0.002031
06:32:42|0.002031
06:32:43|0.002031
06:32:44|0.002031
06:32:45|0.002031
06:32:45|0.002031
06:32:46|0.002031
06:32:48|0.002031
06:32:49|0.002031
06:32:50|0.0020311
06:32:52|0.0020311
06:32:53|0.002031
06:32:54|0.002031
06:32:55|0.002031
06:32:56|0.002031
06:32:57|0.002031
06:32:58|0.002031
06:32:59|0.002031
06:33:00|0.002031
06:33:02|0.002031
06:33:03|0.002031
06:33:04|0.002031
06:33:05|0.002031
06:33:06|0.002031
06:33:07|0.002031
06:33:08|0.002031
06:33:09|0.002031
06:33:11|0.002031
06:33:12|0.0020317
06:33:12|0.002031
06:33:13|0.002031
06:33:14|0.002031
06:33:17|0.002031
06:33:18|0.0020314
06:33:19|0.0020314
06:33:19|0.002031
06:33:21|0.002031
06:33:23|0.0020298
06:33:23|0.0020298
06:33:25|0.0020298
06:33:25|0.0020295
06:33:26|0.0020295
06:33:28|0.0020295
06:33:28|0.0020287
06:33:29|0.0020287
06:33:30|0.0020287
06:33:31|0.0020279
06:33:32|0.0020274
06:33:33|0.0020274
06:33:34|0.0020274
06:33:35|0.002028
06:33:37|0.0020277
06:33:37|0.0020277
06:33:38|0.0020277
06:33:40|0.002028
06:33:40|0.002028
06:33:42|0.0020275
06:33:43|0.0020275
06:33:43|0.0020275
06:33:45|0.0020275
06:33:45|0.0020275
06:33:47|0.0020275
06:33:47|0.0020275
06:33:48|0.0020275
06:33:49|0.0020275
06:33:50|0.002028
06:33:52|0.002028
06:33:53|0.002028
06:33:54|0.002028
06:33:55|0.0020281
06:33:57|0.0020281
06:33:59|0.0020281
06:34:00|0.0020281
06:34:00|0.0020281
06:34:02|0.0020279
06:34:03|0.0020279
06:34:04|0.0020279
06:34:05|0.0020274
06:34:06|0.0020274
06:34:08|0.0020272
06:34:09|0.0020272
06:34:09|0.0020272
06:34:11|0.0020272
06:34:12|0.002029
06:34:12|0.002029
06:34:14|0.002029
06:34:15|0.002029
06:34:17|0.0020279
06:34:18|0.0020279
06:34:19|0.002027
06:34:20|0.0020268
06:34:21|0.0020268
06:34:21|0.0020269
06:34:22|0.0020269
06:34:24|0.0020269
06:34:25|0.0020269
06:34:26|0.0020269
06:34:27|0.0020269
06:34:27|0.0020269
06:34:29|0.0020269
06:34:30|0.0020269
06:34:30|0.0020269
06:34:32|0.0020269
06:34:32|0.0020269
06:34:34|0.0020269
06:34:35|0.0020275
06:34:36|0.0020257
06:34:37|0.0020257
06:34:38|0.0020257
06:34:39|0.0020257
06:34:40|0.0020257
06:34:41|0.0020257
06:34:42|0.0020257
06:34:43|0.0020257
06:34:44|0.0020257
06:34:45|0.0020257
06:34:46|0.0020257
06:34:47|0.0020257
06:34:48|0.0020268
06:34:49|0.0020267
06:34:50|0.0020267
06:34:51|0.0020274
06:34:52|0.0020274
06:34:54|0.0020274
06:34:55|0.0020264
06:34:56|0.0020275
06:34:57|0.0020275
06:34:59|0.0020275
06:35:00|0.0020275
06:35:01|0.0020275
06:35:02|0.0020275
06:35:04|0.0020275
06:35:04|0.0020275
06:35:05|0.0020275
06:35:07|0.0020283
06:35:08|0.0020283
06:35:09|0.0020283
06:35:10|0.0020284
06:35:11|0.0020284
06:35:12|0.0020284
06:35:13|0.0020284
06:35:14|0.0020269
06:35:15|0.002027
06:35:16|0.002027
06:35:17|0.002027
06:35:18|0.002027
06:35:19|0.002027
06:35:20|0.002027
06:35:21|0.002027
06:35:22|0.002027
06:35:23|0.0020268
06:35:24|0.0020267
06:35:25|0.0020267
06:35:26|0.0020267
06:35:27|0.0020267
06:35:28|0.0020262
06:35:29|0.0020262
06:35:30|0.0020262
06:35:31|0.0020261
06:35:32|0.0020261
06:35:33|0.0020261
06:35:34|0.0020261
06:35:35|0.0020261
06:35:36|0.0020276
06:35:37|0.0020271
06:35:38|0.002027
06:35:39|0.002028
06:35:40|0.0020286
06:35:41|0.0020286
06:35:42|0.0020286
06:35:43|0.0020286
06:35:44|0.0020286
06:35:45|0.0020285
06:35:46|0.0020285
06:35:47|0.0020285
06:35:48|0.0020285
06:35:49|0.0020285
06:35:50|0.0020285
06:35:51|0.0020285
06:35:52|0.0020285
06:35:53|0.0020285
06:35:55|0.0020285
06:35:57|0.0020285
06:35:57|0.0020282
06:35:59|0.0020282
06:35:59|0.0020282
06:36:00|0.0020265
06:36:01|0.0020265
06:36:03|0.0020265
06:36:04|0.0020265
06:36:05|0.0020265
06:36:07|0.0020265
06:36:07|0.0020265
06:36:08|0.0020265
06:36:09|0.0020265
06:36:10|0.0020265
06:36:11|0.0020266
06:36:12|0.0020266
06:36:13|0.0020275
06:36:14|0.0020275
06:36:15|0.0020275
06:36:16|0.0020275
06:36:17|0.0020275
06:36:18|0.0020279
06:36:19|0.0020279
06:36:20|0.0020279
06:36:21|0.0020279
06:36:22|0.0020279
06:36:23|0.0020282
06:36:24|0.0020282
06:36:25|0.0020282
06:37:26|0.0020289
06:37:28|0.0020289
06:37:28|0.0020289
06:37:29|0.0020284
06:37:30|0.0020284
06:37:31|0.0020284
06:37:32|0.0020284
06:37:34|0.0020284
06:37:34|0.0020284
06:37:35|0.0020284
06:37:36|0.0020284
06:37:37|0.002029
06:37:38|0.002029
06:37:39|0.002029
06:37:40|0.002029
06:37:41|0.002029
06:37:42|0.002029
06:37:43|0.002029
06:37:44|0.002029
06:37:45|0.002029
06:37:46|0.002029
06:37:47|0.002029
06:37:48|0.002029
06:37:49|0.0020289
06:37:50|0.0020296
06:37:51|0.0020289
06:37:52|0.0020289
06:37:53|0.0020289
06:37:54|0.0020289
06:37:56|0.0020285
06:37:58|0.0020277
06:37:58|0.0020275
06:38:00|0.0020275
06:38:01|0.0020275
06:38:02|0.0020275
06:38:03|0.0020275
06:38:04|0.0020275
06:38:05|0.0020275
06:38:06|0.0020275
06:38:08|0.0020275
06:38:09|0.0020275
06:38:10|0.0020275
06:38:11|0.0020289
06:38:12|0.0020288
06:38:13|0.0020288
06:38:14|0.0020288
06:38:15|0.0020288
06:38:16|0.0020288
06:38:17|0.0020288
06:38:18|0.0020288
06:38:19|0.0020288
06:38:20|0.0020288
06:38:21|0.0020295
06:38:22|0.0020295
06:38:23|0.0020295
06:38:24|0.0020295
06:38:25|0.0020295
06:38:26|0.0020295
06:38:27|0.0020295
06:38:28|0.0020295
06:38:29|0.0020295
06:38:31|0.0020295
06:38:31|0.0020295
06:38:32|0.0020295
06:38:34|0.0020295
06:38:34|0.0020295
06:38:35|0.0020291
06:38:36|0.0020291
06:38:37|0.0020291
06:38:38|0.0020291
06:38:39|0.0020291
06:38:40|0.0020291
06:38:41|0.0020291
06:38:42|0.0020291
06:38:43|0.0020291
06:38:44|0.0020291
06:38:45|0.0020291
06:38:46|0.0020291
06:38:47|0.0020291
06:38:48|0.0020291
06:38:49|0.0020291
06:38:50|0.0020276
06:38:51|0.0020276
06:38:52|0.0020276
06:38:53|0.0020276
06:38:54|0.0020276
06:38:55|0.0020263
06:38:56|0.0020263
06:38:58|0.0020283
06:39:00|0.002028
06:39:00|0.002028
06:39:02|0.002028
06:39:03|0.002028
06:39:05|0.002028
06:39:07|0.002028
06:39:07|0.002028
06:39:09|0.002028
06:39:10|0.002028
06:39:11|0.002028
06:39:12|0.002028
06:39:13|0.002027
06:39:14|0.0020268
06:39:15|0.0020268
06:39:16|0.0020268
06:39:17|0.0020266
06:39:18|0.0020266
06:39:19|0.0020272
06:39:20|0.0020272
06:39:21|0.0020272
06:39:22|0.0020267
06:39:23|0.0020265
06:39:24|0.0020265
06:39:25|0.0020265
06:39:26|0.0020265
06:39:27|0.0020265
06:39:28|0.0020265
06:39:29|0.0020266
06:39:30|0.0020266
06:39:31|0.0020266
06:39:32|0.0020268
06:39:33|0.0020264
06:39:34|0.0020264
06:39:35|0.0020264
06:39:36|0.0020264
06:39:37|0.0020257
06:39:38|0.0020256
06:39:39|0.0020256
06:39:40|0.0020256
06:39:41|0.0020256
06:39:42|0.0020256
06:39:43|0.0020256
06:39:44|0.0020256
06:39:45|0.0020256
06:39:46|0.0020256
06:39:47|0.0020257
06:39:48|0.0020258
06:39:49|0.0020257
06:39:50|0.0020258
06:39:51|0.0020258
06:39:52|0.0020262
06:39:53|0.0020262
06:39:54|0.0020267
06:39:55|0.0020266
06:39:56|0.0020266
06:39:57|0.0020266
06:39:59|0.0020257
06:40:00|0.0020257
06:40:02|0.0020257
06:40:03|0.0020255
06:40:04|0.0020252
06:40:05|0.0020232
06:40:06|0.0020232
06:40:08|0.0020232
06:40:09|0.0020232
06:40:10|0.0020232
06:40:11|0.0020239
06:40:13|0.0020239
06:40:13|0.0020239
06:40:14|0.0020239
06:40:15|0.0020239
06:40:16|0.0020239
06:40:18|0.0020239
06:40:18|0.0020239
06:40:19|0.002024
06:40:20|0.0020248
06:40:22|0.0020251
06:40:23|0.0020251
06:40:23|0.0020251
06:40:24|0.0020266
06:40:26|0.0020266
06:40:27|0.0020266
06:40:28|0.0020262
06:40:29|0.0020262
06:40:30|0.0020256
06:40:31|0.0020257
06:40:32|0.0020257
06:40:33|0.0020257
06:40:34|0.0020257
06:40:35|0.0020257
06:40:35|0.0020257
06:40:36|0.0020262
06:40:38|0.002026
06:40:39|0.0020269
06:40:40|0.0020269
06:40:41|0.0020269
06:40:41|0.0020269
06:40:43|0.0020269
06:40:43|0.0020255
06:40:45|0.0020255
06:40:45|0.0020255
06:40:47|0.0020255
06:40:48|0.0020255
06:40:49|0.002024
06:40:50|0.0020235
06:40:51|0.0020235
06:40:52|0.0020238
06:40:53|0.0020238
06:40:54|0.0020238
06:40:55|0.0020238
06:40:56|0.0020238
06:40:57|0.0020238
06:40:58|0.0020262
06:41:00|0.0020255
06:41:01|0.0020255
06:41:03|0.0020246
06:41:04|0.0020246
06:41:05|0.0020246
06:41:06|0.002025
06:41:07|0.002025
06:41:09|0.0020253
06:41:09|0.0020253
06:41:10|0.0020253
06:41:11|0.0020253
06:41:12|0.0020253
06:41:14|0.0020253
06:41:16|0.0020253
06:41:16|0.0020241
06:41:18|0.0020236
06:41:18|0.0020236
06:41:19|0.0020244
06:41:20|0.0020244
06:41:21|0.0020244
06:41:23|0.0020244
06:41:23|0.0020244
06:41:24|0.0020243
06:41:25|0.0020248
06:41:26|0.0020242
06:41:27|0.0020242
06:41:28|0.0020245
06:41:29|0.0020241
06:41:30|0.0020229
06:41:31|0.0020234
06:41:32|0.0020234
06:41:33|0.0020234
06:41:34|0.0020219
06:41:35|0.0020219
06:41:36|0.0020219
06:41:37|0.002023
06:41:38|0.0020231
06:41:39|0.0020221
06:41:40|0.0020221
06:41:41|0.0020221
06:41:42|0.0020229
06:41:43|0.0020229
06:41:44|0.0020229
06:41:45|0.0020222
06:41:46|0.0020222
06:41:47|0.0020222
06:41:48|0.0020222
06:41:49|0.0020222
06:41:50|0.0020222
06:41:52|0.0020222
06:41:52|0.0020235
06:41:53|0.0020235
06:41:55|0.0020235
06:41:56|0.0020219
06:41:56|0.0020219
06:41:58|0.0020219
06:41:59|0.0020219
06:42:00|0.0020215
06:42:02|0.0020215
06:42:03|0.0020217
06:42:05|0.0020213
06:42:06|0.0020213
06:42:06|0.0020218
06:42:07|0.0020218
06:42:08|0.0020218
06:42:10|0.0020219
06:42:10|0.0020219
06:42:11|0.0020219
06:42:13|0.0020219
06:42:14|0.0020219
06:42:15|0.0020219
06:42:15|0.0020218
06:42:17|0.0020218
06:42:18|0.0020218
06:42:19|0.0020219
06:42:20|0.0020219
06:42:21|0.0020219
06:42:22|0.0020217
06:42:23|0.0020218
06:42:25|0.0020219
06:42:25|0.0020219
06:42:26|0.0020218
06:42:28|0.0020219
06:42:28|0.0020219
06:42:29|0.0020219
06:42:30|0.0020219
06:42:31|0.0020219
06:42:32|0.0020219
06:42:33|0.0020219
06:42:34|0.0020219
06:42:36|0.0020219
06:42:36|0.0020218
06:42:37|0.0020218
06:42:38|0.0020218
06:42:39|0.0020218
06:42:40|0.0020218
06:42:41|0.0020218
06:42:42|0.0020213
06:42:43|0.0020217
06:42:44|0.0020216
06:42:45|0.0020216
06:42:46|0.0020216
06:42:47|0.0020216
06:42:48|0.0020216
06:42:49|0.0020216
06:42:50|0.0020216
06:42:51|0.0020216
06:42:52|0.0020219
06:42:53|0.0020219
06:42:54|0.0020219
06:42:55|0.0020219
06:42:56|0.0020218
06:42:57|0.0020206
06:42:59|0.0020206
06:42:59|0.0020195
06:43:01|0.0020196
06:43:03|0.0020196
06:43:04|0.0020196
06:43:05|0.0020191
06:43:05|0.0020191
06:43:07|0.0020191
06:43:09|0.0020191
06:43:10|0.0020203
06:43:10|0.0020215
06:43:12|0.0020212
06:43:13|0.0020212
06:43:14|0.0020212
06:43:15|0.0020212
06:43:16|0.0020212
06:43:17|0.0020212
06:43:18|0.0020215
06:43:19|0.0020212
06:43:20|0.0020212
06:43:21|0.0020264
06:43:22|0.0020266
06:43:23|0.0020266
06:43:24|0.0020266
06:43:25|0.0020262
06:43:26|0.0020262
06:43:27|0.0020262
06:43:28|0.0020262
06:43:29|0.0020258
06:43:30|0.0020262
06:43:31|0.0020262
06:43:32|0.0020262
06:43:33|0.0020262
06:43:34|0.0020262
06:43:35|0.0020264
06:43:36|0.0020264
06:43:37|0.0020264
06:43:38|0.0020264
06:43:39|0.0020268
06:43:40|0.0020254
06:43:42|0.0020255
06:43:43|0.0020255
06:43:43|0.0020255
06:43:45|0.0020255
06:43:46|0.0020255
06:43:46|0.0020255
06:43:48|0.0020244
06:43:49|0.0020241
06:43:50|0.0020241
06:43:51|0.0020241
06:43:52|0.0020241
06:43:52|0.0020241
06:43:54|0.0020239
06:43:55|0.0020239
06:43:56|0.0020239
06:43:57|0.0020239
06:43:58|0.0020239
06:43:59|0.0020239
06:44:00|0.0020236
06:44:01|0.0020235
06:44:03|0.0020233
06:44:04|0.0020233
06:44:04|0.0020233
06:44:06|0.0020223
06:44:07|0.0020215
06:44:08|0.0020211
06:44:10|0.0020211
06:44:10|0.0020211
06:44:12|0.0020211
06:44:13|0.0020218
06:44:14|0.0020218
06:44:15|0.0020219
06:44:16|0.0020219
06:44:17|0.0020219
06:44:18|0.0020219
06:44:19|0.0020217
06:44:20|0.0020217
06:44:22|0.0020217
06:44:22|0.0020217
06:44:23|0.002021
06:44:24|0.002021
06:44:25|0.002021
06:44:26|0.0020221
06:44:27|0.0020222
06:44:28|0.0020222
06:44:29|0.0020222
06:44:30|0.0020222
06:44:31|0.0020222
06:44:32|0.0020222
06:44:33|0.0020222
06:44:34|0.0020222
06:44:35|0.0020222
06:44:36|0.0020222
06:44:37|0.0020222
06:44:38|0.0020222
06:44:39|0.0020226
06:44:40|0.0020235
06:44:41|0.0020235
06:44:42|0.0020234
06:44:43|0.0020236
06:44:44|0.0020236
06:44:45|0.0020236
06:44:46|0.0020236
06:44:47|0.0020236
06:44:48|0.0020236
06:44:49|0.0020236
06:44:50|0.0020236
06:44:51|0.0020236
06:44:52|0.0020236
06:44:53|0.0020228
06:44:54|0.0020226
06:44:55|0.0020226
06:44:56|0.0020226
06:44:57|0.0020226
06:44:58|0.0020226
06:44:59|0.0020226
06:45:00|0.0020226
06:45:01|0.0020226
06:45:03|0.0020226
06:45:05|0.0020217
06:45:06|0.0020226
06:45:07|0.0020226
06:45:08|0.0020226
06:45:09|0.0020226
06:45:10|0.002021
06:45:11|0.0020207
06:45:12|0.0020207
06:45:13|0.0020217
06:45:15|0.0020207
06:45:16|0.0020207
06:45:17|0.0020211
06:45:18|0.0020211
06:45:19|0.0020187
06:45:20|0.0020187
06:45:21|0.0020191
06:45:22|0.0020191
06:45:23|0.002018
06:45:24|0.002018
06:45:25|0.0020196
06:45:26|0.0020196
06:45:27|0.0020196
06:45:28|0.0020196
06:45:29|0.002021
06:45:30|0.002021
06:45:31|0.002021
06:45:32|0.002021
06:45:33|0.002021
06:45:34|0.002021
06:45:35|0.0020202
06:45:36|0.0020218
06:45:37|0.0020218
06:45:39|0.0020218
06:45:39|0.0020182
06:45:40|0.0020198
06:45:41|0.0020198
06:45:42|0.0020189
06:45:43|0.0020201
06:45:44|0.0020202
06:45:45|0.0020202
06:45:46|0.0020202
06:45:47|0.0020202
06:45:48|0.0020202
06:45:49|0.0020202
06:45:50|0.0020202
06:45:51|0.0020202
06:45:52|0.0020202
06:45:53|0.0020202
06:45:54|0.0020202
06:45:56|0.0020213
06:45:57|0.0020213
06:45:58|0.0020209
06:45:59|0.0020209
06:46:00|0.0020209
06:46:01|0.0020209
06:46:02|0.0020211
06:46:03|0.0020211
06:46:05|0.0020211
06:46:06|0.0020211
06:46:07|0.0020206
06:46:08|0.002021
06:46:10|0.002021
06:46:11|0.002021
06:46:11|0.0020203
06:46:13|0.0020203
06:46:13|0.0020203
06:46:15|0.002021
06:46:16|0.0020205
06:46:17|0.0020205
06:46:18|0.0020213
06:46:20|0.0020164
06:46:20|0.0020165
06:46:22|0.0020165
06:46:22|0.0020155
06:46:23|0.0020155
06:46:24|0.0020155
06:46:25|0.0020155
06:46:26|0.0020155
06:46:27|0.0020164
06:46:28|0.0020164
06:46:29|0.0020164
06:46:30|0.002017
06:46:31|0.0020175
06:46:32|0.0020175
06:46:33|0.0020161
06:46:34|0.0020169
06:46:35|0.0020169
06:46:36|0.0020179
06:46:38|0.0020174
06:46:39|0.0020174
06:46:40|0.0020174
06:46:41|0.0020173
06:46:42|0.0020176
06:46:43|0.0020186
06:46:44|0.0020177
06:46:45|0.0020189
06:46:46|0.0020189
06:46:47|0.0020189
06:46:48|0.0020181
06:46:49|0.0020181
06:46:50|0.0020181
06:46:51|0.0020184
06:46:52|0.0020184
06:46:53|0.0020184
06:46:54|0.0020178
06:46:55|0.0020178
06:46:56|0.0020178
06:46:58|0.0020178
06:46:59|0.0020178
06:46:59|0.0020178
06:47:01|0.0020178
06:47:02|0.0020178
06:47:02|0.0020178
06:47:03|0.0020178
06:47:05|0.0020191
06:47:07|0.0020191
06:47:08|0.0020188
06:47:09|0.0020188
06:47:10|0.0020188
06:47:11|0.002018
06:47:12|0.002018
06:47:13|0.0020186
06:47:15|0.002018
06:47:15|0.002018
06:47:16|0.002018
06:47:18|0.002018
06:47:18|0.0020177
06:47:19|0.0020177
06:47:21|0.0020177
06:47:21|0.0020177
06:47:22|0.0020177
06:47:23|0.0020177
06:47:24|0.0020177
06:47:25|0.0020177
06:47:26|0.0020177
06:47:28|0.0020177
06:47:28|0.0020177
06:47:29|0.0020177
06:47:30|0.0020177
06:47:32|0.0020163
06:47:32|0.0020163
06:47:33|0.0020163
06:47:34|0.0020164
06:47:35|0.0020164
06:47:37|0.0020164
06:47:38|0.0020164
06:47:39|0.0020164
06:47:40|0.0020164
06:47:41|0.0020164
06:47:42|0.0020164
06:47:43|0.0020164
06:47:44|0.0020164
06:47:45|0.0020156
06:47:46|0.0020157
06:47:47|0.0020157
06:47:48|0.0020165
06:47:49|0.0020165
06:47:50|0.0020165
06:47:51|0.0020165
06:47:52|0.0020165
06:47:53|0.0020165
06:47:54|0.0020155
06:47:55|0.0020155
06:47:56|0.0020155
06:47:57|0.0020155
06:47:58|0.0020153
06:47:59|0.0020153
06:48:00|0.0020152
06:48:01|0.0020155
06:48:02|0.0020155
06:48:03|0.0020155
06:48:04|0.0020155
06:48:05|0.0020155
06:48:07|0.0020155
06:48:08|0.0020151
06:48:09|0.0020151
06:48:11|0.0020151
06:48:11|0.0020151
06:48:12|0.002015
06:48:13|0.002015
06:48:15|0.002015
06:48:16|0.0020151
06:48:16|0.002015
06:48:18|0.0020149
06:48:18|0.0020147
06:48:20|0.0020147
06:48:21|0.0020143
06:48:22|0.0020143
06:48:23|0.0020143
06:48:24|0.0020144
06:48:24|0.0020144
06:48:26|0.0020155
06:48:27|0.0020159
06:48:28|0.0020151
06:48:28|0.0020151
06:48:30|0.0020151
06:48:31|0.0020151
06:48:32|0.0020151
06:48:33|0.0020151
06:48:34|0.0020151
06:48:34|0.0020151
06:48:36|0.0020152
06:48:37|0.0020163
06:48:38|0.0020163
06:48:38|0.0020163
06:48:40|0.0020163
06:48:40|0.0020163
06:48:42|0.0020163
06:48:42|0.0020163
06:48:44|0.0020163
06:48:45|0.0020163
06:48:45|0.0020163
06:48:46|0.0020163
06:48:48|0.0020163
06:48:48|0.0020163
06:48:50|0.0020156
06:48:50|0.0020165
06:48:52|0.0020165
06:48:53|0.0020165
06:48:54|0.0020163
06:48:55|0.0020163
06:48:56|0.0020163
06:48:57|0.0020163
06:48:57|0.0020154
06:48:58|0.0020154
06:49:00|0.0020154
06:49:02|0.0020159
06:49:02|0.0020159
06:49:04|0.0020159
06:49:04|0.0020161
06:49:05|0.0020161
06:49:06|0.002016
06:49:07|0.0020148
06:49:08|0.0020148
06:49:10|0.0020148
06:49:11|0.0020148
06:49:12|0.0020148
06:49:14|0.0020148
06:49:15|0.0020148
06:49:16|0.0020151
06:49:17|0.0020151
06:49:18|0.002015
06:49:19|0.002015
06:49:20|0.002015
06:49:21|0.002015
06:49:21|0.002015
06:49:23|0.002015
06:49:24|0.002015
06:49:25|0.002015
06:49:26|0.002015
06:49:27|0.002015
06:49:28|0.002015
06:49:29|0.0020151
06:49:30|0.0020151
06:49:31|0.0020151
06:49:32|0.0020151
06:49:33|0.0020163
06:49:34|0.0020163
06:49:35|0.0020163
06:49:36|0.0020163
06:49:36|0.0020163
06:49:38|0.0020163
06:49:39|0.0020163
06:49:40|0.0020163
06:49:42|0.0020163
06:49:42|0.0020172
06:49:43|0.0020172
06:49:44|0.0020172
06:49:45|0.0020172
06:49:46|0.0020172
06:49:47|0.0020172
06:49:48|0.0020172
06:49:49|0.0020172
06:49:50|0.0020167
06:49:51|0.0020158
06:49:52|0.0020158
06:49:53|0.0020158
06:49:54|0.0020163
06:49:55|0.0020163
06:49:56|0.0020163
06:49:57|0.0020163
06:49:58|0.0020163
06:49:59|0.0020163
06:50:00|0.0020163
06:50:02|0.0020163
06:50:02|0.0020163
06:50:03|0.0020163
06:50:04|0.002014
06:50:05|0.002014
06:50:06|0.002014
06:50:08|0.002015
06:50:10|0.002015
06:50:11|0.002015
06:50:12|0.002015
06:50:12|0.002015
06:50:14|0.002015
06:50:15|0.0020161
06:50:16|0.0020134
06:50:17|0.0020134
06:50:18|0.0020134
06:50:19|0.0020134
06:50:20|0.0020134
06:50:21|0.0020134
06:50:23|0.0020134
06:50:24|0.0020134
06:50:24|0.0020134
06:50:26|0.0020133
06:50:27|0.0020133
06:50:28|0.0020133
06:50:29|0.0020137
06:50:30|0.0020137
06:50:31|0.0020137
06:50:32|0.0020137
06:50:34|0.002014
06:50:35|0.002014
06:50:36|0.002014
06:50:37|0.002014
06:50:38|0.0020147
06:50:38|0.0020147
06:50:40|0.0020147
06:50:41|0.0020147
06:50:42|0.0020147
06:50:43|0.0020147
06:50:44|0.0020147
06:50:44|0.0020143
06:50:46|0.0020143
06:50:47|0.00201
06:50:47|0.002011
06:50:49|0.002011
06:50:50|0.002011
06:50:51|0.002011
06:50:52|0.002011
06:50:53|0.0020107
06:50:54|0.0020107
06:50:55|0.0020107
06:50:56|0.0020112
06:50:57|0.0020118
06:50:58|0.0020113
06:50:58|0.0020113
06:51:00|0.0020114
06:51:01|0.0020114
06:51:01|0.0020114
06:51:02|0.0020114
06:51:04|0.0020114
06:51:05|0.0020114
06:51:05|0.0020121
06:51:06|0.0020111
06:51:07|0.0020111
06:51:10|0.0020106
06:51:11|0.0020106
06:51:12|0.0020117
06:51:13|0.0020065
06:51:14|0.0020059
06:51:15|0.0020054
06:51:16|0.002005
06:51:17|0.0020037
06:51:18|0.0020028
06:51:19|0.0020038
06:51:20|0.0020022
06:51:22|0.002003
06:51:23|0.0020029
06:51:24|0.0020029
06:51:25|0.0020031
06:51:26|0.0020031
06:51:27|0.0020035
06:51:28|0.0020018
06:51:29|0.0020018
06:51:30|0.0020042
06:51:31|0.0020035
06:51:32|0.0020035
06:51:33|0.0020036
06:51:34|0.0020036
06:51:35|0.0020028
06:51:36|0.0020028
06:51:37|0.0020016
06:51:39|0.0020032
06:51:40|0.0020032
06:51:41|0.0020032
06:51:41|0.0020032
06:51:43|0.0020032
06:51:44|0.0020032
06:51:45|0.0020032
06:51:46|0.0020035
06:51:47|0.0020035
06:51:48|0.0020035
06:51:48|0.0020035
06:51:49|0.0020035
06:51:51|0.0020046
06:51:52|0.0020048
06:51:53|0.0020043
06:51:53|0.0020043
06:51:55|0.0020043
06:51:56|0.0020043
06:51:57|0.0020043
06:51:58|0.0020043
06:51:59|0.0020043
06:52:00|0.0020043
06:52:01|0.0020043
06:52:02|0.0020043
06:52:03|0.0020043
06:52:04|0.0020043
06:52:06|0.0020043
06:52:06|0.0020036
06:52:07|0.0020036
06:52:08|0.0020036
06:52:10|0.0020036
06:52:11|0.0020036
06:52:13|0.0020036
06:52:14|0.0020036
06:52:15|0.0020036
06:52:16|0.0020036
06:52:17|0.0020036
06:52:18|0.0020036
06:52:19|0.0020036
06:52:20|0.0020036
06:52:21|0.0020036
06:52:23|0.0020036
06:52:23|0.0020036
06:52:24|0.0020052
06:52:26|0.0020052
06:52:27|0.0020043
06:52:27|0.0020043
06:52:28|0.0020043
06:52:30|0.0020045
06:52:30|0.0020045
06:52:31|0.0020056
06:52:32|0.0020063
06:52:33|0.0020063
06:52:35|0.0020063
06:52:35|0.0020055
06:52:36|0.0020055
06:52:38|0.0020055
06:52:38|0.0020064
06:52:39|0.0020064
06:52:40|0.0020064
06:52:41|0.0020064
06:52:43|0.0020061
06:52:43|0.0020055
06:52:44|0.0020055
06:52:45|0.0020054
06:52:47|0.0020054
06:52:47|0.0020054
06:52:49|0.0020054
06:52:49|0.0020054
06:52:51|0.0020059
06:52:51|0.0020059
06:52:52|0.0020059
06:52:54|0.0020059
06:52:54|0.0020049
06:52:56|0.0020036
06:52:57|0.0020036
06:52:58|0.0020036
06:52:58|0.0020037
06:53:00|0.0020036
06:53:00|0.0020036
06:53:01|0.0020041
06:53:02|0.0020035
06:53:03|0.0020036
06:53:04|0.0020036
06:53:05|0.0020036
06:53:07|0.0020032
06:53:07|0.0020032
06:53:08|0.0020032
06:53:10|0.0020032
06:53:11|0.0020032
06:53:13|0.0020032
06:53:15|0.0020033
06:53:16|0.0020031
06:53:17|0.0020033
06:53:18|0.0020033
06:53:20|0.0020033
06:53:20|0.0020033
06:53:22|0.0020033
06:53:24|0.0020036
06:53:24|0.0020036
06:53:26|0.0020029
06:53:27|0.0020029
06:53:28|0.0020029
06:53:29|0.0020029
06:53:30|0.0020029
06:53:31|0.002
06:53:32|0.0019998
06:53:33|0.0019999
06:53:34|0.0019998
06:53:35|0.0019998
06:53:36|0.0019998
06:53:37|0.0020002
06:53:38|0.0020002
06:53:39|0.0020016
06:53:40|0.0020028
06:53:42|0.0020033
06:53:42|0.0020033
06:53:44|0.0020033
06:53:45|0.0020033
06:53:46|0.0020033
06:53:47|0.0020033
06:53:48|0.0020033
06:53:48|0.0020033
06:53:49|0.0020033
06:53:51|0.0020025
06:53:51|0.0020025
06:53:53|0.0020021
06:53:54|0.0020021
06:53:54|0.0020021
06:53:56|0.0020021
06:53:56|0.0020021
06:53:57|0.0020021
06:53:58|0.0020017
06:54:00|0.0020028
06:54:01|0.0020024
06:54:02|0.0020024
06:54:03|0.0020028
06:54:04|0.0020035
06:54:05|0.0020035
06:54:06|0.0020035
06:54:07|0.0020029
06:54:08|0.0020029
06:54:09|0.0020029
06:54:10|0.0020029
06:54:10|0.0020029
06:54:12|0.002003
06:54:14|0.0020031
06:54:14|0.0020031
06:54:15|0.0020031
06:54:17|0.0020038
06:54:19|0.0020035
06:54:20|0.0020035
06:54:21|0.0020035
06:54:22|0.0020035
06:54:23|0.0020035
06:54:24|0.0020042
06:54:25|0.0020042
06:54:26|0.0020042
06:54:27|0.0020042
06:54:28|0.0020044
06:54:29|0.0020044
06:54:30|0.0020044
06:54:31|0.0020042
06:54:32|0.0020042
06:54:33|0.0020038
06:54:34|0.0020038
06:54:35|0.0020048
06:54:36|0.0020048
06:54:37|0.0020047
06:54:38|0.0020047
06:54:39|0.0020043
06:54:40|0.0020043
06:54:41|0.0020043
06:54:42|0.0020043
06:54:43|0.0020043
06:54:44|0.0020043
06:54:46|0.0020043
06:54:46|0.0020042
06:54:48|0.0020042
06:54:49|0.0020043
06:54:50|0.0020043
06:54:51|0.0020043
06:54:52|0.0020045
06:54:53|0.0020045
06:54:54|0.0020045
06:54:55|0.0020045
06:54:56|0.0020045
06:54:56|0.0020045
06:54:58|0.0020045
06:54:59|0.0020054
06:54:59|0.0020054
06:55:01|0.0020055
06:55:02|0.0020055
06:55:03|0.0020055
06:55:04|0.0020055
06:55:05|0.0020055
06:55:06|0.0020057
06:55:06|0.0020057
06:55:08|0.0020057
06:55:08|0.0020054
06:55:10|0.0020051
06:55:11|0.0020051
06:55:11|0.0020051
06:55:14|0.0020049
06:55:15|0.002004
06:55:16|0.0020041
06:55:17|0.0020045
06:55:18|0.0020045
06:55:20|0.0020051
06:55:21|0.0020051
06:55:22|0.0020051
06:55:23|0.0020044
06:55:24|0.0020044
06:55:26|0.0020044
06:55:27|0.0020044
06:55:28|0.0020044
06:55:28|0.0020044
06:55:29|0.0020044
06:55:31|0.0020044
06:55:32|0.0020054
06:55:33|0.0020047
06:55:33|0.0020036
06:55:35|0.0020035
06:55:36|0.0020043
06:55:38|0.0020043
06:55:38|0.0020049
06:55:39|0.0020049
06:55:40|0.0020049
06:55:41|0.0020049
06:55:42|0.0020049
06:55:43|0.0020049
06:55:44|0.0020042
06:55:45|0.0020042
06:55:46|0.0020042
06:55:47|0.0020041
06:55:48|0.0020039
06:55:49|0.0020039
06:55:50|0.0020039
06:55:51|0.0020039
06:55:52|0.0020036
06:55:53|0.002004
06:55:54|0.002004
06:55:56|0.0020046
06:55:56|0.0020046
06:55:58|0.0020046
06:55:58|0.0020046
06:56:00|0.0020046
06:56:00|0.0020046
06:56:02|0.0020046
06:56:03|0.0020047
06:56:03|0.0020047
06:56:04|0.0020047
06:56:05|0.0020047
06:56:06|0.0020047
06:56:07|0.0020048
06:56:08|0.0020048
06:56:09|0.0020048
06:56:10|0.0020052
06:56:11|0.0020052
06:56:13|0.0020052
06:56:14|0.0020052
06:56:15|0.0020052
06:56:17|0.0020068
06:56:19|0.0020068
06:56:20|0.0020047
06:56:21|0.0020039
06:56:23|0.0020046
06:56:24|0.0020046
06:56:24|0.0020037
06:56:26|0.0020037
06:56:27|0.0020037
06:56:28|0.0020037
06:56:29|0.0020037
06:56:30|0.0020037
06:56:31|0.0020037
06:56:32|0.0020037
06:56:33|0.0020037
06:56:34|0.0020039
06:56:35|0.0020039
06:56:36|0.0020039
06:56:37|0.0020039
06:56:38|0.0020057
06:56:39|0.0020057
06:56:40|0.0020057
06:56:41|0.0020065
06:56:42|0.0020065
06:56:43|0.0020054
06:56:44|0.0020054
06:56:45|0.0020054
06:56:46|0.0020054
06:56:47|0.0020062
06:56:48|0.0020062
06:56:49|0.0020062
06:56:50|0.0020062
06:56:51|0.0020062
06:56:52|0.0020062
06:56:53|0.0020062
06:56:54|0.0020062
06:56:55|0.0020067
06:56:56|0.0020067
06:56:57|0.0020067
06:56:58|0.0020067
06:56:59|0.0020067
06:57:00|0.0020067
06:57:01|0.0020067
06:57:02|0.0020062
06:57:03|0.0020062
06:57:04|0.0020062
06:57:05|0.0020067
06:57:06|0.0020067
06:57:07|0.0020067
06:57:08|0.0020068
06:57:09|0.0020068
06:57:10|0.0020069
06:57:11|0.0020069
06:57:12|0.0020069
06:57:13|0.0020075
06:57:14|0.0020075
06:57:16|0.002008
06:57:17|0.0020087
06:57:18|0.0020087
06:57:20|0.0020088
06:57:20|0.0020091
06:57:21|0.0020091
06:57:23|0.0020091
06:57:25|0.0020093
06:57:25|0.0020093
06:57:26|0.0020093
06:57:28|0.00201
06:57:29|0.00201
06:57:29|0.0020099
06:57:30|0.00201
06:57:31|0.00201
06:57:33|0.0020104
06:57:34|0.0020102
06:57:34|0.0020102
06:57:35|0.0020103
06:57:37|0.0020108
06:57:38|0.0020115
06:57:38|0.0020114
06:57:39|0.0020121
06:57:40|0.0020123
06:57:42|0.0020124
06:57:43|0.0020124
06:57:44|0.0020127
06:57:45|0.0020113
06:57:46|0.0020113
06:57:47|0.0020113
06:57:48|0.0020133
06:57:49|0.0020133
06:57:50|0.0020124
06:57:51|0.0020124
06:57:52|0.0020124
06:57:54|0.0020125
06:57:54|0.0020125
06:57:55|0.0020136
06:57:57|0.0020125
06:57:57|0.0020125
06:57:59|0.0020125
06:57:59|0.0020135
06:58:01|0.0020135
06:58:02|0.0020135
06:58:02|0.0020135
06:58:03|0.0020135
06:58:04|0.0020134
06:58:06|0.0020134
06:58:07|0.0020134
06:58:08|0.0020132
06:58:09|0.0020135
06:58:10|0.0020135
06:58:11|0.0020135
06:58:13|0.0020135
06:58:14|0.0020131
06:58:14|0.0020131
06:58:17|0.0020131
06:58:18|0.0020131
06:58:19|0.0020115
06:58:20|0.0020115
06:58:21|0.0020103
06:58:22|0.0020103
06:58:23|0.0020103
06:58:24|0.0020104
06:58:25|0.0020103
06:58:26|0.002011
06:58:27|0.002011
06:58:28|0.002011
06:58:29|0.002011
06:58:31|0.002011
06:58:32|0.002011
06:58:32|0.002011
06:58:34|0.0020108
06:58:35|0.00201
06:58:36|0.00201
06:58:37|0.0020098
06:58:38|0.0020099
06:58:39|0.0020099
06:58:40|0.0020108
06:58:41|0.0020095
06:58:42|0.0020095
06:58:43|0.0020095
06:58:44|0.0020095
06:58:45|0.0020107
06:58:46|0.0020107
06:58:47|0.0020107
06:58:48|0.0020107
06:58:49|0.0020107
06:58:50|0.0020091
06:58:52|0.0020091
06:58:53|0.0020091
06:58:54|0.0020083
06:58:55|0.0020083
06:58:56|0.0020073
06:58:57|0.0020071
06:58:57|0.0020056
06:58:59|0.0020056
06:59:00|0.0020056
06:59:01|0.0020056
06:59:02|0.0020056
06:59:03|0.0020056
06:59:03|0.0020062
06:59:04|0.0020062
06:59:06|0.0020062
06:59:06|0.0020062
06:59:08|0.0020062
06:59:08|0.0020062
06:59:10|0.0020062
06:59:12|0.0020065
06:59:12|0.0020065
06:59:13|0.0020065
06:59:14|0.0020065
06:59:15|0.0020065
06:59:17|0.0020065
06:59:18|0.0020065
06:59:20|0.0020065
06:59:22|0.002009
06:59:22|0.0020084
06:59:24|0.0020086
06:59:26|0.0020102
06:59:26|0.0020101
06:59:28|0.00201
06:59:29|0.00201
06:59:29|0.0020108
06:59:31|0.0020108
06:59:31|0.0020108
06:59:32|0.0020108
06:59:34|0.0020108
06:59:35|0.0020108
06:59:35|0.0020108
06:59:37|0.0020108
06:59:38|0.0020107
06:59:39|0.0020107
06:59:40|0.0020107
06:59:41|0.0020107
06:59:42|0.0020107
06:59:43|0.0020107
06:59:44|0.0020104
06:59:45|0.0020104
06:59:46|0.0020102
06:59:47|0.0020102
06:59:49|0.0020102
06:59:50|0.0020099
06:59:51|0.0020096
06:59:51|0.0020096
06:59:54|0.0020096
06:59:54|0.0020096
06:59:55|0.0020096
06:59:56|0.0020096
06:59:57|0.0020096
06:59:58|0.0020096
06:59:59|0.0020096
07:00:00|0.0020096
07:00:01|0.0020096
07:00:03|0.0020096
07:00:03|0.0020103
07:00:05|0.0020096
07:00:06|0.0020096
07:00:07|0.0020096
07:00:08|0.0020096
07:00:08|0.0020096
07:00:10|0.0020096
07:00:11|0.0020093
07:00:11|0.0020082
07:00:13|0.0020082
07:00:13|0.0020082
07:00:15|0.0020082
07:00:16|0.0020084
07:00:16|0.0020076
07:00:19|0.002009
07:00:20|0.002009
07:00:21|0.002009
07:00:21|0.002009
07:00:23|0.0020086
07:00:24|0.0020086
07:00:25|0.0020086
07:00:26|0.0020088
07:00:27|0.0020088
07:00:28|0.0020083
07:00:30|0.0020083
07:00:31|0.0020083
07:00:32|0.0020085
07:00:33|0.0020075
07:00:33|0.0020075
07:00:34|0.0020081
07:00:36|0.0020081
07:00:37|0.0020081
07:00:37|0.0020075
07:00:38|0.0020075
07:00:40|0.0020074
07:00:40|0.0020074
07:00:42|0.0020074
07:00:42|0.0020074
07:00:43|0.0020074
07:00:45|0.0020074
07:00:45|0.0020074
07:00:46|0.0020072
07:00:48|0.0020072
07:00:49|0.0020072
07:00:50|0.0020069
07:00:51|0.0020069
07:00:52|0.0020069
07:00:53|0.0020069
07:00:54|0.0020069
07:00:56|0.0020075
07:00:56|0.0020075
07:00:57|0.0020076
07:00:58|0.0020078
07:00:59|0.0020078
07:01:00|0.0020078
07:01:01|0.0020078
07:01:02|0.0020078
07:01:03|0.0020078
07:01:04|0.0020078
07:01:05|0.0020078
07:01:06|0.0020078
07:01:07|0.0020078
07:01:09|0.0020078
07:01:09|0.0020086
07:01:10|0.0020086
07:01:11|0.0020086
07:01:12|0.0020078
07:01:13|0.0020092
07:01:14|0.0020092
07:01:15|0.0020092
07:01:16|0.0020092
07:01:17|0.0020092
07:01:19|0.0020091
07:01:20|0.0020086
07:01:21|0.0020087
07:01:23|0.0020087
07:01:24|0.0020087
07:01:24|0.0020084
07:01:26|0.0020066
07:01:28|0.0020066
07:01:30|0.0020051
07:01:31|0.0020064
07:01:31|0.0020057
07:01:32|0.0020057
07:01:33|0.0020057
07:01:34|0.0020057
07:01:35|0.0020054
07:01:36|0.0020054
07:01:38|0.0020054
07:01:39|0.0020054
07:01:40|0.0020073
07:01:41|0.0020073
07:01:42|0.0020073
07:01:43|0.002006
07:01:44|0.002006
07:01:45|0.002006
07:01:46|0.002006
07:01:47|0.002006
07:01:48|0.0020067
07:01:49|0.0020062
07:01:51|0.0020062
07:01:52|0.0020062
07:01:53|0.0020062
07:01:53|0.0020062
07:01:54|0.0020053
07:01:55|0.0020053
07:01:56|0.0020053
07:01:58|0.0020057
07:01:58|0.0020057
07:01:59|0.0020057
07:02:01|0.0020057
07:02:01|0.0020057
07:02:02|0.0020053
07:02:04|0.0020053
07:02:05|0.0020054
07:02:05|0.0020055
07:02:06|0.0020055
07:02:07|0.0020055
07:02:08|0.0020055
07:02:09|0.0020055
07:02:10|0.0020055
07:02:12|0.0020055
07:02:12|0.0020055
07:02:13|0.0020047
07:02:14|0.0020047
07:02:15|0.0020047
07:02:17|0.0020047
07:02:17|0.0020047
07:02:18|0.0020047
07:02:21|0.0020047
07:02:21|0.0020047
07:02:23|0.0020053
07:02:24|0.0020053
07:02:25|0.0020053
07:02:26|0.0020085
07:02:27|0.0020068
07:02:28|0.0020068
07:02:29|0.0020068
07:02:30|0.0020068
07:02:31|0.0020068
07:02:32|0.0020055
07:02:33|0.0020055
07:02:35|0.0020055
07:02:35|0.002005
07:02:36|0.002005
07:02:38|0.0020057
07:02:38|0.0020057
07:02:40|0.0020057
07:02:41|0.0020057
07:02:41|0.0020057
07:02:42|0.0020057
07:02:43|0.0020057
07:02:45|0.0020057
07:02:46|0.0020057
07:02:47|0.0020057
07:02:48|0.0020057
07:02:49|0.0020042
07:02:50|0.0020048
07:02:51|0.0020047
07:02:52|0.0020048
07:02:53|0.0020044
07:02:54|0.0020044
07:02:55|0.0020044
07:02:56|0.0020044
07:02:57|0.0020044
07:02:58|0.0020035
07:02:59|0.0020044
07:03:00|0.0020042
07:03:01|0.0020042
07:03:02|0.0020042
07:03:03|0.0020042
07:03:04|0.0020042
07:03:05|0.0020042
07:03:06|0.0020031
07:03:07|0.0020031
07:03:08|0.0020031
07:03:09|0.0020031
07:03:10|0.0020031
07:03:12|0.0020031
07:03:13|0.0020031
07:03:14|0.0020031
07:03:14|0.002003
07:03:16|0.002003
07:03:16|0.002003
07:03:18|0.002003
07:03:19|0.002003
07:03:20|0.002003
07:03:21|0.0020035
07:03:23|0.0020035
07:03:24|0.0020034
07:03:26|0.0020034
07:03:26|0.0020032
07:03:28|0.0020032
07:03:29|0.0020024
07:03:30|0.002003
07:03:31|0.002003
07:03:32|0.002003
07:03:33|0.002003
07:03:35|0.0020032
07:03:36|0.0020032
07:03:37|0.0020033
07:03:37|0.0020033
07:03:39|0.0020027
07:03:39|0.0020027
07:03:41|0.0020027
07:03:42|0.0020027
07:03:42|0.0020027
07:03:43|0.002003
07:03:45|0.0020038
07:03:46|0.0020031
07:03:47|0.0020031
07:03:48|0.0020031
07:03:49|0.0020033
07:03:50|0.0020033
07:03:51|0.0020029
07:03:52|0.0020028
07:03:53|0.0020028
07:03:54|0.0020028
07:03:55|0.0020026
07:03:56|0.0020034
07:03:57|0.0020034
07:03:58|0.0020034
07:03:59|0.0020034
07:04:00|0.0020029
07:04:01|0.0020029
07:04:02|0.0020028
07:04:03|0.0020028
07:04:04|0.002003
07:04:05|0.002003
07:04:06|0.002003
07:04:07|0.002003
07:04:08|0.002003
07:04:09|0.0020035
07:04:10|0.0020035
07:04:11|0.0020035
07:04:12|0.0020035
07:04:13|0.0020039
07:04:14|0.0020039
07:04:15|0.0020039
07:04:16|0.0020039
07:04:17|0.0020039
07:04:18|0.0020039
07:04:19|0.0020039
07:04:20|0.0020039
07:04:21|0.0020039
07:04:23|0.0020036
07:04:24|0.0020036
07:04:24|0.002003
07:04:25|0.002003
07:04:27|0.002003
07:04:28|0.002003
07:04:28|0.002003
07:04:31|0.002003
07:04:31|0.002003
07:04:32|0.002003
07:04:33|0.002003
07:04:35|0.002003
07:04:36|0.002003
07:04:36|0.0020026
07:04:38|0.0020026
07:04:39|0.0020019
07:04:40|0.0020019
07:04:40|0.0020019
07:04:41|0.0020019
07:04:42|0.0019998
07:04:43|0.0019985
07:04:44|0.0019985
07:04:45|0.0019993
07:04:46|0.0019993
07:04:47|0.0019991
07:04:48|0.0019991
07:04:49|0.0019991
07:04:51|0.0019984
07:04:51|0.0019994
07:04:52|0.0019994
07:04:53|0.0019987
07:04:54|0.0019987
07:04:56|0.0019981
07:04:57|0.001999
07:04:58|0.0019987
07:04:59|0.0019986
07:05:00|0.0019986
07:05:01|0.0019986
07:05:02|0.0019991
07:05:03|0.0019991
07:05:04|0.0019998
07:05:05|0.0020002
07:05:06|0.0020002
07:05:07|0.0020002
07:05:08|0.0020002
07:05:09|0.0020002
07:05:10|0.0020001
07:05:11|0.0020001
07:05:12|0.0020001
07:05:13|0.0020001
07:05:14|0.0020001
07:05:15|0.0020012
07:05:16|0.0020012
07:05:17|0.0020012
07:05:18|0.0020012
07:05:19|0.0020019
07:05:20|0.0020015
07:05:21|0.0020014
07:05:22|0.0020014
07:05:24|0.0020011
07:05:25|0.0020011
07:05:27|0.0020011
07:05:28|0.0020011
07:05:29|0.0020011
07:05:29|0.0020011
07:05:31|0.0020011
07:05:32|0.0020011
07:05:33|0.0020011
07:05:33|0.0020011
07:05:35|0.0020005
07:05:36|0.0020005
07:05:37|0.0020005
07:05:38|0.0020005
07:05:39|0.0020005
07:05:40|0.0020005
07:05:41|0.0020005
07:05:42|0.0020005
07:05:43|0.0020003
07:05:44|0.0020003
07:05:45|0.0020003
07:05:46|0.0020003
07:05:47|0.0020003
07:05:47|0.0020003
07:05:48|0.0020003
07:05:49|0.0020003
07:05:50|0.0020003
07:05:51|0.0020003
07:05:53|0.0020006
07:05:54|0.0020006
07:05:55|0.0020001
07:05:56|0.0020001
07:05:57|0.0020001
07:05:58|0.0020001
07:05:59|0.0020042
07:06:00|0.0020039
07:06:01|0.0020039
07:06:02|0.0020039
07:06:03|0.0020039
07:06:04|0.0020039
07:06:05|0.0020039
07:06:06|0.0020048
07:06:07|0.0020048
07:06:08|0.0020052
07:06:09|0.0020052
07:06:10|0.0020052
07:06:11|0.0020052
07:06:12|0.0020052
07:06:13|0.0020052
07:06:14|0.0020035
07:06:15|0.0020035
07:06:16|0.0020035
07:06:17|0.0020038
07:06:18|0.0020042
07:06:19|0.0020042
07:06:20|0.0020041
07:06:21|0.0020041
07:06:22|0.0020039
07:06:24|0.0020045
07:06:26|0.0020045
07:06:26|0.0020045
07:06:27|0.002004
07:06:29|0.002004
07:06:30|0.002004
07:06:31|0.002004
07:06:32|0.002004
07:06:33|0.0020032
07:06:34|0.0020032
07:06:35|0.0020021
07:06:36|0.0020021
07:06:37|0.0020033
07:06:38|0.0020033
07:06:39|0.0020033
07:06:40|0.0020033
07:06:42|0.0020033
07:06:43|0.0020033
07:06:44|0.0020024
07:06:45|0.0020024
07:06:46|0.0020024
07:06:47|0.0020025
07:06:47|0.0020025
07:06:48|0.0020025
07:06:50|0.0020025
07:06:50|0.0020025
07:06:51|0.0020025
07:06:52|0.0020025
07:06:54|0.0020025
07:06:55|0.0020026
07:06:56|0.0020026
07:06:57|0.0020026
07:06:58|0.0020026
07:06:58|0.0020026
07:06:59|0.0020026
07:07:00|0.0020014
07:07:02|0.0020014
07:07:02|0.0020014
07:07:03|0.0020014
07:07:04|0.0020014
07:07:05|0.0020014
07:07:07|0.0020014
07:07:07|0.0020021
07:07:08|0.0020021
07:07:10|0.0020021
07:07:11|0.0020026
07:07:11|0.0020026
07:07:13|0.0020026
07:07:13|0.0020026
07:07:15|0.0020026
07:07:15|0.0020026
07:07:17|0.0020026
07:07:17|0.0020026
07:07:18|0.0020026
07:07:20|0.0020026
07:07:20|0.0020019
07:07:21|0.0020019
07:07:22|0.0020019
07:07:23|0.0020019
07:07:26|0.0020019
07:07:26|0.0020019
07:07:28|0.0020035
07:07:30|0.0020045
07:07:30|0.0020045
07:07:32|0.0020045
07:07:33|0.0020037
07:07:35|0.0020037
07:07:35|0.002004
07:07:36|0.002004
07:07:38|0.0020048
07:07:39|0.0020048
07:07:40|0.0020045
07:07:41|0.0020045
07:07:42|0.0020047
07:07:43|0.0020055
07:07:44|0.0020056
07:07:45|0.0020056
07:07:46|0.002005
07:07:47|0.0020054
07:07:49|0.0020054
07:07:50|0.0020054
07:07:50|0.0020054
07:07:51|0.0020054
07:07:53|0.0020106
07:07:54|0.0020121
07:07:55|0.0020126
07:07:56|0.0020126
07:07:57|0.002012
07:07:57|0.002012
07:08:00|0.0020115
07:08:00|0.0020115
07:08:01|0.0020115
07:08:02|0.0020115
07:08:03|0.0020115
07:08:04|0.0020115
07:08:06|0.0020115
07:08:06|0.0020112
07:08:07|0.0020127
07:08:08|0.0020126
07:08:09|0.0020126
07:08:11|0.0020126
07:08:11|0.0020126
07:08:12|0.0020132
07:08:13|0.0020132
07:08:14|0.0020143
07:08:15|0.002014
07:08:16|0.0020144
07:08:17|0.0020142
07:08:18|0.0020142
07:08:19|0.0020142
07:08:20|0.0020142
07:08:22|0.0020137
07:08:22|0.0020137
07:08:23|0.0020137
07:08:24|0.0020137
07:08:26|0.0020137
07:08:27|0.0020137
07:08:29|0.0020143
07:08:30|0.0020141
07:08:31|0.0020145
07:08:31|0.0020145
07:08:33|0.0020145
07:08:35|0.002015
07:08:36|0.002015
07:08:37|0.0020135
07:08:37|0.0020135
07:08:39|0.0020135
07:08:39|0.0020135
07:08:41|0.0020141
07:08:43|0.0020135
07:08:43|0.0020135
07:08:45|0.0020138
07:08:45|0.0020138
07:08:47|0.0020134
07:08:47|0.0020134
07:08:48|0.0020136
07:08:50|0.002015
07:08:50|0.0020136
07:08:52|0.0020136
07:08:53|0.002014
07:08:54|0.0020143
07:08:55|0.0020138
07:08:56|0.0020138
07:08:57|0.0020138
07:08:58|0.0020138
07:08:59|0.0020138
07:09:00|0.0020138
07:09:01|0.0020138
07:09:02|0.0020138
07:09:03|0.0020138
07:09:04|0.0020138
07:09:06|0.0020156
07:09:07|0.0020156
07:09:08|0.0020156
07:09:09|0.0020156
07:09:09|0.0020156
07:09:10|0.0020139
07:09:11|0.0020136
07:09:12|0.0020136
07:09:13|0.0020135
07:09:14|0.0020135
07:09:15|0.0020127
07:09:17|0.0020121
07:09:17|0.0020122
07:09:18|0.0020122
07:09:19|0.0020121
07:09:20|0.0020149
07:09:22|0.0020149
07:09:23|0.0020124
07:09:23|0.0020124
07:09:24|0.0020123
07:09:25|0.0020121
07:09:27|0.0020121
07:09:29|0.0020141
07:09:31|0.0020129
07:09:32|0.0020129
07:09:32|0.0020129
07:09:34|0.0020129
07:09:35|0.0020129
07:09:36|0.0020129
07:09:37|0.0020145
07:09:38|0.0020145
07:09:38|0.0020145
07:09:40|0.0020145
07:09:41|0.0020145
07:09:42|0.0020145
07:09:44|0.0020123
07:09:44|0.0020142
07:09:45|0.0020123
07:09:46|0.0020121
07:09:47|0.0020121
07:09:48|0.0020121
07:09:49|0.0020129
07:09:50|0.002012
07:09:51|0.0020115
07:09:52|0.0020104
07:09:53|0.0020125
07:09:54|0.0020125
07:09:55|0.0020125
07:09:56|0.0020125
07:09:57|0.0020125
07:09:58|0.0020125
07:09:59|0.0020114
07:10:00|0.0020116
07:10:01|0.0020112
07:10:02|0.0020112
07:10:03|0.0020112
07:10:05|0.0020144
07:10:06|0.0020144
07:10:07|0.0020144
07:10:08|0.0020144
07:10:09|0.0020144
07:10:10|0.0020144
07:10:11|0.0020142
07:10:13|0.0020142
07:10:13|0.0020142
07:10:15|0.0020142
07:10:16|0.0020137
07:10:16|0.0020132
07:10:19|0.0020132
07:10:19|0.0020132
07:10:20|0.0020132
07:10:21|0.0020132
07:10:22|0.0020132
07:10:23|0.0020152
07:10:24|0.0020152
07:10:25|0.0020152
07:10:26|0.0020137
07:10:28|0.0020148
07:10:29|0.0020135
07:10:30|0.0020135
07:10:31|0.0020135
07:10:32|0.002015
07:10:33|0.002015
07:10:34|0.002015
07:10:35|0.0020125
07:10:36|0.0020125
07:10:38|0.0020125
07:10:38|0.0020135
07:10:40|0.0020133
07:10:40|0.0020133
07:10:42|0.0020133
07:10:43|0.0020133
07:10:44|0.0020119
07:10:45|0.0020119
07:10:46|0.0020139
07:10:47|0.0020096
07:10:48|0.0020096
07:10:49|0.0020096
07:10:50|0.0020096
07:10:51|0.0020096
07:10:52|0.0020096
07:10:53|0.0020096
07:10:54|0.0020096
07:10:55|0.0020096
07:10:56|0.0020096
07:10:57|0.0020139
07:10:58|0.0020139
07:10:59|0.0020121
07:11:00|0.0020121
07:11:01|0.0020122
07:11:02|0.002013
07:11:04|0.0020129
07:11:04|0.0020129
07:11:06|0.0020129
07:11:06|0.0020146
07:11:07|0.0020146
07:11:09|0.0020146
07:11:10|0.0020146
07:11:11|0.0020146
07:11:12|0.0020146
07:11:13|0.002013
07:11:13|0.002013
07:11:14|0.0020128
07:11:15|0.0020128
07:11:16|0.0020148
07:11:17|0.0020132
07:11:19|0.0020132
07:11:19|0.0020132
07:11:20|0.0020132
07:11:21|0.0020132
07:11:22|0.0020151
07:11:23|0.0020151
07:11:25|0.0020151
07:11:25|0.0020151
07:11:26|0.0020111
07:11:27|0.0020138
07:11:29|0.0020138
07:11:31|0.0020135
07:11:33|0.0020149
07:11:34|0.0020136
07:11:35|0.0020148
07:11:35|0.0020144
07:11:37|0.0020132
07:11:38|0.0020132
07:11:39|0.0020132
07:11:40|0.0020147
07:11:41|0.0020147
07:11:42|0.0020132
07:11:44|0.0020135
07:11:45|0.0020139
07:11:46|0.0020135
07:11:47|0.0020135
07:11:48|0.0020135
07:11:49|0.0020135
07:11:50|0.0020151
07:11:51|0.0020151
07:11:52|0.0020151
07:11:53|0.0020136
07:11:54|0.0020138
07:11:55|0.0020138
07:11:56|0.0020129
07:11:57|0.0020129
07:11:58|0.0020129
07:11:59|0.0020129
07:12:00|0.0020149
07:12:01|0.0020149
07:12:02|0.0020133
07:12:03|0.0020133
07:12:04|0.0020133
07:12:05|0.0020133
07:12:06|0.0020133
07:12:07|0.0020133
07:12:08|0.0020133
07:12:09|0.0020143
07:12:10|0.0020152
07:12:11|0.0020155
07:12:12|0.0020155
07:12:13|0.0020158
07:12:14|0.0020158
07:12:16|0.0020158
07:12:17|0.0020165
07:12:18|0.0020174
07:12:18|0.0020174
07:12:19|0.0020167
07:12:20|0.0020178
07:12:21|0.0020178
07:12:22|0.0020178
07:12:24|0.0020178
07:12:25|0.0020178
07:12:25|0.0020178
07:12:27|0.0020184
07:12:28|0.0020184
07:12:28|0.0020195
07:12:31|0.0020196
07:12:32|0.0020202
07:12:34|0.0020202
07:12:35|0.0020202
07:12:36|0.0020196
07:12:37|0.0020194
07:12:38|0.0020194
07:12:39|0.0020194
07:12:41|0.0020194
07:12:42|0.0020194
07:12:43|0.0020194
07:12:44|0.0020191
07:12:45|0.0020191
07:12:45|0.0020191
07:12:46|0.0020191
07:12:48|0.002018
07:12:49|0.0020191
07:12:50|0.0020191
07:12:50|0.0020191
07:12:51|0.0020191
07:12:53|0.0020191
07:12:53|0.0020191
07:12:55|0.0020191
07:12:56|0.0020191
07:12:57|0.0020194
07:12:58|0.0020194
07:12:59|0.0020202
07:12:59|0.0020202
07:13:00|0.0020202
07:13:02|0.0020194
07:13:03|0.0020194
07:13:04|0.0020194
07:13:05|0.0020194
07:13:06|0.0020194
07:13:06|0.0020201
07:13:08|0.0020194
07:13:08|0.0020194
07:13:09|0.0020194
07:13:11|0.0020194
07:13:11|0.0020194
07:13:12|0.0020194
07:13:14|0.0020194
07:13:15|0.0020194
07:13:15|0.0020194
07:13:17|0.0020194
07:13:17|0.0020201
07:13:18|0.0020201
07:13:20|0.0020201
07:13:20|0.0020201
07:13:21|0.0020193
07:13:24|0.0020193
07:13:24|0.0020193
07:13:25|0.0020193
07:13:26|0.0020189
07:13:27|0.0020186
07:13:28|0.0020186
07:13:29|0.0020186
07:13:31|0.0020186
07:13:32|0.0020186
07:13:34|0.0020187
07:13:35|0.0020187
07:13:36|0.0020187
07:13:37|0.0020187
07:13:38|0.0020189
07:13:39|0.0020189
07:13:40|0.0020189
07:13:42|0.0020192
07:13:42|0.0020186
07:13:44|0.002019
07:13:45|0.0020188
07:13:46|0.0020188
07:13:46|0.0020188
07:13:48|0.0020188
07:13:50|0.0020188
07:13:50|0.0020188
07:13:51|0.0020188
07:13:52|0.0020189
07:13:54|0.0020189
07:13:55|0.0020194
07:13:56|0.0020194
07:13:57|0.0020189
07:13:58|0.0020189
07:13:59|0.0020189
07:14:00|0.0020195
07:14:01|0.0020206
07:14:02|0.0020206
07:14:03|0.0020207
07:14:04|0.0020209
07:14:05|0.0020211
07:14:06|0.0020211
07:14:07|0.0020211
07:14:08|0.0020217
07:14:09|0.0020227
07:14:10|0.0020227
07:14:11|0.0020227
07:14:12|0.0020227
07:14:13|0.0020223
07:14:14|0.0020223
07:14:15|0.0020223
07:14:16|0.0020223
07:14:17|0.0020223
07:14:18|0.0020223
07:14:19|0.0020223
07:14:20|0.0020223
07:14:21|0.0020213
07:14:22|0.0020217
07:14:23|0.0020217
07:14:24|0.0020217
07:14:25|0.0020217
07:14:26|0.0020217
07:14:27|0.0020217
07:14:28|0.0020217
07:14:29|0.0020217
07:14:30|0.0020213
07:14:32|0.0020213
07:14:34|0.0020207
07:14:35|0.0020207
07:14:36|0.0020209
07:14:37|0.0020209
07:14:38|0.0020207
07:14:39|0.0020197
07:14:40|0.0020201
07:14:42|0.0020201
07:14:43|0.0020201
07:14:44|0.0020201
07:14:45|0.0020201
07:14:46|0.0020203
07:14:47|0.0020203
07:14:47|0.0020196
07:14:49|0.0020196
07:14:50|0.0020195
07:14:52|0.0020195
07:14:53|0.0020195
07:14:54|0.0020192
07:14:55|0.0020192
07:14:56|0.0020192
07:14:57|0.0020193
07:14:58|0.0020192
07:14:59|0.0020185
07:15:00|0.0020196
07:15:01|0.0020196
07:15:02|0.0020196
07:15:03|0.0020196
07:15:04|0.0020195
07:15:06|0.0020195
07:15:06|0.0020195
07:15:07|0.0020195
07:15:08|0.0020195
07:15:10|0.0020195
07:15:11|0.0020196
07:15:12|0.0020196
07:15:13|0.0020196
07:15:14|0.0020196
07:15:14|0.0020196
07:15:15|0.0020196
07:15:16|0.0020196
07:15:17|0.0020196
07:15:19|0.0020198
07:15:20|0.0020198
07:15:21|0.0020202
07:15:22|0.0020201
07:15:22|0.0020201
07:15:24|0.0020201
07:15:25|0.0020201
07:15:26|0.0020202
07:15:27|0.0020197
07:15:28|0.0020197
07:15:29|0.0020197
07:15:30|0.0020197
07:15:30|0.0020197
07:15:32|0.0020195
07:15:34|0.0020195
07:15:35|0.0020195
07:15:36|0.0020195
07:15:37|0.0020195
07:15:38|0.0020197
07:15:40|0.0020197
07:15:41|0.0020197
07:15:41|0.0020197
07:15:42|0.0020201
07:15:44|0.0020201
07:15:44|0.0020201
07:15:46|0.0020202
07:15:46|0.0020202
07:15:48|0.00202
07:15:48|0.00202
07:15:50|0.00202
07:15:50|0.00202
07:15:51|0.00202
07:15:52|0.0020201
07:15:53|0.0020201
07:15:54|0.0020201
07:15:55|0.0020195
07:15:57|0.0020193
07:15:58|0.0020193
07:15:59|0.0020199
07:16:00|0.0020199
07:16:01|0.0020199
07:16:02|0.0020175
07:16:03|0.0020175
07:16:04|0.0020175
07:16:05|0.0020175
07:16:06|0.0020176
07:16:07|0.0020169
07:16:08|0.0020161
07:16:09|0.0020161
07:16:10|0.0020161
07:16:11|0.0020161
07:16:12|0.0020161
07:16:13|0.0020161
07:16:14|0.0020155
07:16:15|0.002016
07:16:16|0.002016
07:16:17|0.0020141
07:16:18|0.0020141
07:16:19|0.0020141
07:16:20|0.0020141
07:16:21|0.0020141
07:16:22|0.0020155
07:16:23|0.0020155
07:16:24|0.0020162
07:16:25|0.0020162
07:16:26|0.0020162
07:16:27|0.0020162
07:16:28|0.0020162
07:16:29|0.0020156
07:16:30|0.0020156
07:16:31|0.0020158
07:16:32|0.0020158
07:16:33|0.0020158
07:16:34|0.0020158
07:16:36|0.0020156
07:16:36|0.0020156
07:16:38|0.0020156
07:16:39|0.0020158
07:16:41|0.0020163
07:16:42|0.0020162
07:16:43|0.0020161
07:16:44|0.0020161
07:16:45|0.0020161
07:16:46|0.0020161
07:16:47|0.002016
07:16:48|0.0020156
07:16:49|0.0020157
07:16:50|0.0020157
07:16:51|0.0020156
07:16:52|0.0020156
07:16:53|0.0020156
07:16:54|0.0020155
07:16:55|0.0020155
07:16:56|0.0020155
07:16:57|0.0020155
07:16:58|0.0020155
07:16:59|0.0020155
07:17:00|0.0020155
07:17:01|0.0020156
07:17:02|0.0020156
07:17:03|0.0020156
07:17:04|0.0020148
07:17:05|0.0020148
07:17:06|0.0020148
07:17:07|0.0020154
07:17:08|0.0020154
07:17:09|0.0020153
07:17:10|0.0020152
07:17:11|0.0020152
07:17:12|0.0020152
07:17:13|0.0020152
07:17:14|0.0020149
07:17:15|0.0020149
07:17:16|0.0020151
07:17:17|0.0020151
07:17:18|0.0020142
07:17:19|0.0020134
07:17:20|0.0020132
07:17:21|0.0020115
07:17:23|0.0020115
07:17:23|0.0020114
07:17:24|0.002011
07:17:25|0.0020114
07:17:26|0.0020114
07:17:28|0.0020114
07:17:29|0.0020114
07:17:29|0.0020114
07:17:31|0.0020114
07:17:31|0.0020114
07:17:32|0.0020114
07:17:34|0.002011
07:17:36|0.0020111
07:17:37|0.0020111
07:17:37|0.0020108
07:17:40|0.0020108
07:17:40|0.0020108
07:17:42|0.0020108
07:17:43|0.0020108
07:17:44|0.0020114
07:17:45|0.0020102
07:17:46|0.0020102
07:17:47|0.0020102
07:17:48|0.0020102
07:17:48|0.0020102
07:17:50|0.0020092
07:17:52|0.0020082
07:17:52|0.0020082
07:17:54|0.0020082
07:17:55|0.0020092
07:17:56|0.0020092
07:17:57|0.0020092
07:17:58|0.0020092
07:17:59|0.0020092
07:18:00|0.0020092
07:18:01|0.0020092
07:18:02|0.0020092
07:18:03|0.0020092
07:18:04|0.0020092
07:18:05|0.0020092
07:18:06|0.0020092
07:18:07|0.0020092
07:18:08|0.0020092
07:18:09|0.0020098
07:18:10|0.0020098
07:18:11|0.0020098
07:18:12|0.0020098
07:18:13|0.0020089
07:18:14|0.0020089
07:18:15|0.0020089
07:18:16|0.0020089
07:18:17|0.0020089
07:18:18|0.0020081
07:18:19|0.0020081
07:18:20|0.0020081
07:18:21|0.0020081
07:18:22|0.0020081
07:18:23|0.0020081
07:18:24|0.0020081
07:18:25|0.0020081
07:18:26|0.0020081
07:18:27|0.0020081
07:18:28|0.0020081
07:18:29|0.0020076
07:18:30|0.0020076
07:18:31|0.0020077
07:18:32|0.0020075
07:18:33|0.0020075
07:18:34|0.0020075
07:18:36|0.0020077
07:18:38|0.0020077
07:18:39|0.0020077
07:18:41|0.0020071
07:18:43|0.0020077
07:18:44|0.0020077
07:18:45|0.0020077
07:18:47|0.0020082
07:18:48|0.0020081
07:18:48|0.0020079
07:18:49|0.0020079
07:18:51|0.0020076
07:18:51|0.0020076
07:18:53|0.0020071
07:18:53|0.002007
07:18:55|0.002007
07:18:56|0.002007
07:18:57|0.002007
07:18:58|0.002007
07:18:59|0.002007
07:18:59|0.002007
07:19:01|0.002007
07:19:01|0.0020066
07:19:02|0.0020066
07:19:04|0.0020067
07:19:04|0.0020079
07:19:06|0.0020072
07:19:07|0.0020064
07:19:08|0.0020069
07:19:09|0.0020069
07:19:10|0.0020069
07:19:12|0.0020069
07:19:13|0.0020069
07:19:14|0.0020069
07:19:14|0.002006
07:19:16|0.0020064
07:19:16|0.0020064
07:19:18|0.0020064
07:19:19|0.0020076
07:19:19|0.0020076
07:19:20|0.0020076
07:19:22|0.0020064
07:19:23|0.0020064
07:19:24|0.0020078
07:19:25|0.0020078
07:19:26|0.0020078
07:19:27|0.0020075
07:19:27|0.0020075
07:19:28|0.0020075
07:19:30|0.0020075
07:19:30|0.0020075
07:19:31|0.002006
07:19:32|0.002006
07:19:34|0.002006
07:19:35|0.002006
07:19:36|0.002006
07:19:38|0.002006
07:19:39|0.002006
07:19:40|0.002006
07:19:41|0.002006
07:19:42|0.0020059
07:19:43|0.0020037
07:19:45|0.0020039
07:19:45|0.0020039
07:19:46|0.0020031
07:19:47|0.0020026
07:19:49|0.0020026
07:19:49|0.0020024
07:19:51|0.0020024
07:19:51|0.0020024
07:19:53|0.0020024
07:19:53|0.0020024
07:19:55|0.0020027
07:19:55|0.0020025
07:19:57|0.0020039
07:19:57|0.0020039
07:19:59|0.0020039
07:19:59|0.0020031
07:20:00|0.0020034
07:20:01|0.0020034
07:20:02|0.0020034
07:20:03|0.0020035
07:20:05|0.0020035
07:20:05|0.0020035
07:20:06|0.0020035
07:20:07|0.002004
07:20:08|0.002004
07:20:09|0.0020032
07:20:10|0.0020032
07:20:11|0.0020032
07:20:12|0.0020032
07:20:13|0.0020032
07:20:14|0.0020032
07:20:16|0.0020032
07:20:17|0.0020032
07:20:18|0.002002
07:20:19|0.002002
07:20:20|0.002002
07:20:21|0.002003
07:20:22|0.002003
07:20:23|0.002003
07:20:24|0.002003
07:20:25|0.002003
07:20:26|0.002003
07:20:27|0.002003
07:20:28|0.0020023
07:20:29|0.0020023
07:20:30|0.0020017
07:20:31|0.0020017
07:20:32|0.0020017
07:20:33|0.0020018
07:20:34|0.0020018
07:20:35|0.0020018
07:20:36|0.0020018
07:20:37|0.0020018
07:20:39|0.0020018
07:20:40|0.0020015
07:20:42|0.0020013
07:20:43|0.0020013
07:20:44|0.0020013
07:20:45|0.0020013
07:20:46|0.0020013
07:20:47|0.0020013
07:20:48|0.0020013
07:20:49|0.0020013
07:20:51|0.0020013
07:20:52|0.0020013
07:20:52|0.0020013
07:20:54|0.0020013
07:20:55|0.0020013
07:20:56|0.0020013
07:20:58|0.0020013
07:20:59|0.0020021
07:20:59|0.0020012
07:21:00|0.0020012
07:21:02|0.0020012
07:21:02|0.0020012
07:21:03|0.0020012
07:21:05|0.0020012
07:21:05|0.0020012
07:21:07|0.0020009
07:21:07|0.0020009
07:21:09|0.0020005
07:21:09|0.0020005
07:21:11|0.0020005
07:21:12|0.0020005
07:21:13|0.0020005
07:21:13|0.0020001
07:21:15|0.0020001
07:21:16|0.0020001
07:21:17|0.0020001
07:21:18|0.0020001
07:21:19|0.0020001
07:21:20|0.0020002
07:21:21|0.002
07:21:22|0.002
07:21:23|0.002
07:21:24|0.0019999
07:21:25|0.0020006
07:21:26|0.0020006
07:21:27|0.0020006
07:21:28|0.0020001
07:21:29|0.0020001
07:21:30|0.0020001
07:21:31|0.0020016
07:21:32|0.0020021
07:21:33|0.0020022
07:21:34|0.0020009
07:21:35|0.0020021
07:21:36|0.0020021
07:21:37|0.002001
07:21:39|0.0020018
07:21:41|0.0020018
07:21:42|0.0020018
07:21:43|0.0020018
07:21:44|0.0020018
07:21:45|0.0020018
07:21:46|0.002002
07:21:47|0.002002
07:21:49|0.002001
07:21:50|0.002001
07:21:51|0.002001
07:21:52|0.002001
07:21:52|0.002001
07:21:53|0.002001
07:21:54|0.002001
07:21:56|0.002001
07:21:57|0.002001
07:21:58|0.0020003
07:21:58|0.0020003
07:21:59|0.0020003
07:22:00|0.0020005
07:22:01|0.0020005
07:22:03|0.0020008
07:22:03|0.0020008
07:22:04|0.0020011
07:22:05|0.0020024
07:22:06|0.0020024
07:22:08|0.0020024
07:22:08|0.0020024
07:22:10|0.0020024
07:22:10|0.0020024
07:22:11|0.0020024
07:22:13|0.0020013
07:22:14|0.0020013
07:22:15|0.0020013
07:22:16|0.0020009
07:22:16|0.0020008
07:22:17|0.0020008
07:22:18|0.0020008
07:22:20|0.0020008
07:22:20|0.0020008
07:22:22|0.0020008
07:22:23|0.0020008
07:22:24|0.0020008
07:22:25|0.0020008
07:22:25|0.0020008
07:22:27|0.0020008
07:22:28|0.0020008
07:22:28|0.0020008
07:22:29|0.0020008
07:22:30|0.0020008
07:22:31|0.0020008
07:22:32|0.0020016
07:22:33|0.0020016
07:22:35|0.0020016
07:22:35|0.0020016
07:22:37|0.0020016
07:22:37|0.0020016
07:22:38|0.0020035
07:22:40|0.0020035
07:22:42|0.0020039
07:22:43|0.0020039
07:22:44|0.0020039
07:22:45|0.0020039
07:22:47|0.0020032
07:22:48|0.002005
07:22:48|0.002005
07:22:49|0.002005
07:22:51|0.002005
07:22:51|0.002005
07:22:53|0.002005
07:22:54|0.0020039
07:22:55|0.0020039
07:22:56|0.0020041
07:22:57|0.0020041
07:22:58|0.0020041
07:22:59|0.0020041
07:23:00|0.0020041
07:23:01|0.0020041
07:23:03|0.0020055
07:23:04|0.0020062
07:23:05|0.0020062
07:23:05|0.002007
07:23:07|0.002007
07:23:07|0.0020065
07:23:09|0.0020065
07:23:10|0.0020065
07:23:11|0.0020065
07:23:12|0.0020065
07:23:13|0.0020065
07:23:14|0.0020065
07:23:15|0.0020065
07:23:16|0.0020096
07:23:17|0.0020074
07:23:18|0.0020074
07:23:19|0.0020074
07:23:20|0.0020069
07:23:21|0.0020069
07:23:22|0.0020069
07:23:23|0.0020065
07:23:24|0.0020065
07:23:25|0.0020065
07:23:27|0.0020065
07:23:27|0.0020065
07:23:29|0.0020067
07:23:29|0.0020067
07:23:30|0.0020067
07:23:31|0.0020067
07:23:32|0.0020067
07:23:33|0.0020063
07:23:34|0.0020063
07:23:36|0.0020063
07:23:36|0.0020063
07:23:38|0.0020063
07:23:38|0.0020063
07:23:40|0.0020063
07:23:42|0.0020063
07:23:43|0.0020066
07:23:45|0.0020067
07:23:46|0.0020072
07:23:47|0.0020077
07:23:48|0.0020077
07:23:49|0.0020077
07:23:51|0.0020077
07:23:51|0.0020077
07:23:53|0.0020077
07:23:54|0.0020077
07:23:55|0.0020077
07:23:56|0.0020078
07:23:57|0.0020076
07:23:58|0.0020074
07:24:00|0.0020074
07:24:00|0.0020079
07:24:02|0.0020079
07:24:03|0.0020079
07:24:04|0.0020076
07:24:05|0.0020076
07:24:07|0.0020082
07:24:08|0.0020076
07:24:09|0.0020076
07:24:10|0.0020076
07:24:10|0.0020076
07:24:11|0.0020076
07:24:12|0.0020076
07:24:14|0.0020076
07:24:15|0.0020076
07:24:16|0.0020076
07:24:17|0.0020076
07:24:18|0.0020079
07:24:19|0.0020079
07:24:20|0.0020079
07:24:20|0.0020079
07:24:22|0.0020079
07:24:23|0.0020079
07:24:23|0.0020079
07:24:24|0.0020079
07:24:26|0.0020071
07:24:26|0.0020069
07:24:27|0.002007
07:24:29|0.0020062
07:24:30|0.0020062
07:24:31|0.0020078
07:24:32|0.0020072
07:24:33|0.0020072
07:24:35|0.0020085
07:24:35|0.0020085
07:24:36|0.0020085
07:24:37|0.0020085
07:24:38|0.0020085
07:24:39|0.0020085
07:24:40|0.0020085
07:24:41|0.0020085
07:24:43|0.0020085
07:24:44|0.0020092
07:24:46|0.0020092
07:24:47|0.0020092
07:24:48|0.0020092
07:24:50|0.0020092
07:24:50|0.0020092
07:24:53|0.0020078
07:24:54|0.0020079
07:24:55|0.0020079
07:24:56|0.0020079
07:24:57|0.0020079
07:24:58|0.0020079
07:25:00|0.0020081
07:25:00|0.0020082
07:25:02|0.0020082
07:25:03|0.0020082
07:25:04|0.0020082
07:25:05|0.0020082
07:25:07|0.0020082
07:25:08|0.002008
07:25:09|0.002008
07:25:10|0.002008
07:25:12|0.002008
07:25:12|0.0020084
07:25:13|0.0020087
07:25:14|0.0020087
07:25:15|0.0020087
07:25:16|0.002009
07:25:17|0.002009
07:25:18|0.002009
07:25:19|0.002009
07:25:20|0.002009
07:25:21|0.002009
07:25:22|0.002009
07:25:23|0.002009
07:25:24|0.002009
07:25:25|0.0020087
07:25:26|0.0020087
07:25:27|0.0020087
07:25:28|0.0020087
07:25:29|0.0020095
07:25:30|0.0020093
07:25:31|0.0020093
07:25:32|0.0020093
07:25:33|0.0020093
07:25:34|0.0020093
07:25:35|0.0020093
07:25:36|0.0020105
07:25:37|0.0020105
07:25:38|0.0020105
07:25:39|0.0020105
07:25:40|0.0020105
07:25:41|0.0020105
07:25:43|0.0020108
07:25:45|0.002011
07:25:46|0.0020111
07:25:48|0.0020111
07:25:50|0.0020112
07:25:51|0.0020109
07:25:51|0.0020109
07:25:52|0.0020109
07:25:53|0.0020109
07:25:55|0.0020109
07:25:55|0.0020109
07:25:56|0.0020109
07:25:57|0.0020109
07:25:58|0.0020109
07:26:00|0.0020109
07:26:01|0.0020109
07:26:01|0.0020109
07:26:02|0.00201
07:26:03|0.00201
07:26:04|0.0020103
07:26:05|0.0020103
07:26:06|0.0020103
07:26:07|0.0020103
07:26:08|0.0020103
07:26:09|0.0020103
07:26:10|0.002009
07:26:11|0.0020092
07:26:13|0.0020092
07:26:13|0.0020091
07:26:14|0.0020091
07:26:15|0.0020091
07:26:17|0.0020092
07:26:17|0.0020097
07:26:19|0.0020097
07:26:20|0.0020103
07:26:21|0.0020103
07:26:22|0.0020103
07:26:23|0.0020103
07:26:24|0.0020103
07:26:25|0.0020103
07:26:26|0.0020103
07:26:27|0.0020104
07:26:28|0.0020092
07:26:29|0.0020092
07:26:30|0.0020092
07:26:31|0.0020092
07:26:32|0.0020092
07:26:33|0.0020092
07:26:34|0.0020092
07:26:35|0.0020095
07:26:36|0.0020113
07:26:37|0.0020113
07:26:38|0.0020099
07:26:39|0.0020109
07:26:40|0.0020109
07:26:41|0.0020102
07:26:42|0.0020102
07:26:43|0.0020102
07:26:45|0.0020102
07:26:46|0.0020072
07:26:47|0.0020072
07:26:49|0.0020072
07:26:50|0.0020072
07:26:51|0.0020072
07:26:53|0.0020072
07:26:54|0.0020072
07:26:55|0.0020073
07:26:56|0.0020072
07:26:57|0.0020072
07:26:58|0.0020072
07:26:59|0.0020069
07:27:00|0.0020069
07:27:01|0.0020069
07:27:02|0.0020069
07:27:03|0.0020069
07:27:04|0.0020069
07:27:05|0.0020069
07:27:06|0.0020055
07:27:07|0.0020059
07:27:08|0.0020059
07:27:09|0.0020059
07:27:10|0.0020055
07:27:11|0.0020055
07:27:12|0.0020055
07:27:14|0.0020055
07:27:15|0.0020055
07:27:15|0.0020055
07:27:17|0.0020055
07:27:18|0.0020055
07:27:19|0.0020044
07:27:20|0.0020046
07:27:21|0.0020046
07:27:22|0.0020046
07:27:23|0.0020046
07:27:23|0.0020046
07:27:25|0.002005
07:27:25|0.002005
07:27:27|0.002005
07:27:27|0.0020051
07:27:29|0.0020051
07:27:30|0.002006
07:27:31|0.002006
07:27:32|0.002006
07:27:33|0.002006
07:27:34|0.002006
07:27:34|0.002006
07:27:36|0.0020054
07:27:37|0.0020054
07:27:37|0.002005
07:27:38|0.002005
07:27:39|0.0020053
07:27:40|0.0020053
07:27:42|0.0020053
07:27:43|0.0020053
07:27:44|0.0020058
07:27:46|0.0020058
07:27:47|0.0020058
07:27:49|0.0020064
07:27:50|0.0020061
07:27:52|0.0020068
07:27:54|0.0020069
07:27:54|0.0020069
07:27:55|0.0020069
07:27:56|0.0020072
07:27:58|0.0020069
07:27:58|0.0020069
07:28:00|0.0020069
07:28:01|0.0020075
07:28:02|0.0020069
07:28:04|0.0020069
07:28:04|0.0020069
07:28:05|0.0020069
07:28:06|0.0020069
07:28:08|0.0020069
07:28:08|0.0020069
07:28:10|0.0020069
07:28:10|0.002009
07:28:11|0.002009
07:28:12|0.002009
07:28:13|0.002009
07:28:14|0.002009
07:28:16|0.0020095
07:28:17|0.0020095
07:28:18|0.0020095
07:28:20|0.0020095
07:28:20|0.0020095
07:28:22|0.0020095
07:28:22|0.0020095
07:28:24|0.0020095
07:28:24|0.0020095
07:28:25|0.0020095
07:28:26|0.0020094
07:28:28|0.0020091
07:28:28|0.0020091
07:28:30|0.0020091
07:28:31|0.0020077
07:28:31|0.0020077
07:28:33|0.0020077
07:28:34|0.0020078
07:28:35|0.0020078
07:28:35|0.0020078
07:28:36|0.0020078
07:28:38|0.0020078
07:28:38|0.0020078
07:28:39|0.0020077
07:28:40|0.0020077
07:28:42|0.0020093
07:28:42|0.0020093
07:28:44|0.0020093
07:28:44|0.0020093
07:28:46|0.0020093
07:28:48|0.0020093
07:28:50|0.0020093
07:28:51|0.0020093
07:28:52|0.0020093
07:28:54|0.0020082
07:28:55|0.0020081
07:28:56|0.0020083
07:28:58|0.0020083
07:28:59|0.0020083
07:29:00|0.0020093
07:29:01|0.0020093
07:29:02|0.0020093
07:29:03|0.0020093
07:29:04|0.0020093
07:29:05|0.0020081
07:29:06|0.0020081
07:29:07|0.0020081
07:29:08|0.0020081
07:29:09|0.0020081
07:29:10|0.0020081
07:29:11|0.0020081
07:29:12|0.0020081
07:29:13|0.0020081
07:29:14|0.0020081
07:29:15|0.0020081
07:29:16|0.0020081
07:29:17|0.0020079
07:29:18|0.0020079
07:29:19|0.0020079
07:29:20|0.0020079
07:29:21|0.0020079
07:29:22|0.0020079
07:29:23|0.0020079
07:29:24|0.0020079
07:29:25|0.0020079
07:29:26|0.0020079
07:29:27|0.0020079
07:29:28|0.0020079
07:29:29|0.0020079
07:29:31|0.0020079
07:29:31|0.0020079
07:29:32|0.0020079
07:29:33|0.0020095
07:29:34|0.0020095
07:29:35|0.0020095
07:29:36|0.0020095
07:29:37|0.0020091
07:29:38|0.0020091
07:29:39|0.0020091
07:29:40|0.0020091
07:29:41|0.0020091
07:29:42|0.0020091
07:29:43|0.0020091
07:29:44|0.0020091
07:29:45|0.0020091
07:29:47|0.0020091
07:29:49|0.0020076
07:29:50|0.0020092
07:29:51|0.0020091
07:29:52|0.0020095
07:29:53|0.0020095
07:29:54|0.0020095
07:29:56|0.0020095
07:29:57|0.0020095
07:29:59|0.0020095
07:29:59|0.0020095
07:30:00|0.0020095
07:30:02|0.0020095
07:30:03|0.0020095
07:30:04|0.0020086
07:30:05|0.0020086
07:30:06|0.0020086
07:30:07|0.0020086
07:30:08|0.0020088
07:30:10|0.0020088
07:30:10|0.0020088
07:30:11|0.0020088
07:30:12|0.0020088
07:30:13|0.0020088
07:30:15|0.0020092
07:30:15|0.0020089
07:30:16|0.0020089
07:30:17|0.0020089
07:30:18|0.0020099
07:30:20|0.0020099
07:30:20|0.0020099
07:30:21|0.0020099
07:30:22|0.0020099
07:30:23|0.0020102
07:30:25|0.0020102
07:30:25|0.0020102
07:30:26|0.0020102
07:30:28|0.0020102
07:30:28|0.0020102
07:30:29|0.0020102
07:30:30|0.0020102
07:30:31|0.0020102
07:30:32|0.0020098
07:30:33|0.0020098
07:30:34|0.0020094
07:30:35|0.002009
07:30:37|0.002009
07:30:37|0.002009
07:30:38|0.002009
07:30:39|0.0020107
07:30:41|0.0020108
07:30:42|0.0020108
07:30:42|0.0020108
07:30:44|0.0020108
07:30:45|0.0020108
07:30:45|0.0020108
07:30:46|0.002011
07:30:48|0.002011
07:30:50|0.002011
07:30:51|0.00201
07:30:52|0.00201
07:30:52|0.00201
07:30:54|0.0020104
07:30:56|0.0020104
07:30:57|0.0020102
07:30:57|0.0020102
07:30:59|0.0020102
07:30:59|0.0020102
07:31:00|0.0020102
07:31:02|0.0020096
07:31:03|0.0020096
07:31:03|0.0020096
07:31:04|0.0020096
07:31:06|0.0020105
07:31:06|0.0020105
07:31:08|0.0020105
07:31:09|0.0020101
07:31:09|0.0020101
07:31:10|0.0020101
07:31:11|0.0020107
07:31:13|0.0020107
07:31:13|0.0020107
07:31:15|0.0020107
07:31:15|0.0020107
07:31:16|0.0020107
07:31:17|0.0020107
07:31:19|0.0020105
07:31:20|0.0020105
07:31:21|0.0020095
07:31:21|0.0020095
07:31:23|0.0020095
07:31:24|0.0020095
07:31:25|0.0020095
07:31:25|0.0020113
07:31:27|0.0020118
07:31:27|0.0020112
07:31:28|0.0020112
07:31:29|0.0020112
07:31:30|0.0020121
07:31:31|0.0020119
07:31:32|0.0020119
07:31:34|0.0020119
07:31:34|0.0020106
07:31:35|0.0020106
07:31:37|0.0020106
07:31:38|0.0020108
07:31:38|0.0020108
07:31:39|0.0020108
07:31:41|0.0020108
07:31:41|0.0020108
07:31:42|0.0020108
07:31:44|0.0020122
07:31:44|0.0020122
07:31:45|0.0020122
07:31:47|0.0020127
07:31:47|0.0020127
07:31:49|0.0020127
07:31:51|0.0020127
07:31:51|0.0020121
07:31:53|0.0020121
07:31:54|0.0020134
07:31:56|0.0020137
07:31:57|0.0020137
07:31:58|0.0020137
07:31:59|0.0020137
07:32:00|0.0020139
07:32:01|0.002014
07:32:02|0.002014
07:32:03|0.002014
07:32:04|0.002014
07:32:05|0.0020132
07:32:06|0.0020132
07:32:07|0.0020132
07:32:08|0.0020132
07:32:09|0.0020132
07:32:10|0.0020132
07:32:11|0.0020132
07:32:12|0.0020132
07:32:13|0.0020132
07:32:14|0.0020132
07:32:15|0.0020132
07:32:16|0.0020143
07:32:17|0.0020143
07:32:18|0.0020143
07:32:19|0.0020133
07:32:20|0.0020133
07:32:21|0.0020133
07:32:23|0.0020143
07:32:24|0.0020131
07:32:24|0.002014
07:32:25|0.002014
07:32:26|0.0020146
07:32:28|0.0020148
07:32:28|0.0020144
07:32:30|0.0020144
07:32:30|0.0020144
07:32:32|0.0020144
07:32:32|0.0020144
07:32:34|0.0020144
07:32:34|0.0020144
07:32:36|0.0020144
07:32:37|0.0020144
07:32:38|0.0020144
07:32:38|0.0020144
07:32:39|0.0020144
07:32:40|0.0020144
07:32:42|0.0020149
07:32:42|0.0020149
07:32:44|0.0020151
07:32:45|0.0020148
07:32:45|0.0020148
07:32:46|0.0020149
07:32:48|0.0020156
07:32:48|0.0020155
07:32:50|0.0020155
07:32:51|0.0020156
07:32:52|0.0020156
07:32:54|0.0020156
07:32:55|0.0020156
07:32:56|0.0020156
07:32:58|0.0020155
07:32:59|0.0020156
07:32:59|0.0020155
07:33:01|0.0020155
07:33:01|0.0020157
07:33:03|0.0020156
07:33:03|0.0020156
07:33:04|0.0020156
07:33:06|0.0020156
07:33:07|0.0020156
07:33:08|0.0020156
07:33:09|0.0020156
07:33:10|0.0020156
07:33:11|0.0020155
07:33:12|0.0020155
07:33:12|0.0020156
07:33:14|0.0020156
07:33:14|0.0020156
07:33:16|0.0020156
07:33:17|0.0020156
07:33:18|0.0020156
07:33:18|0.0020156
07:33:20|0.0020156
07:33:21|0.0020157
07:33:22|0.0020157
07:33:23|0.0020157
07:33:24|0.0020157
07:33:25|0.0020157
07:33:26|0.0020157
07:33:27|0.0020157
07:33:28|0.0020157
07:33:29|0.0020157
07:33:30|0.0020157
07:33:31|0.0020157
07:33:33|0.0020157
07:33:33|0.0020157
07:33:34|0.0020157
07:33:35|0.0020157
07:33:36|0.0020157
07:33:37|0.0020157
07:33:38|0.0020156
07:33:39|0.0020156
07:33:40|0.0020156
07:33:41|0.0020156
07:33:42|0.0020163
07:33:43|0.0020163
07:33:44|0.0020163
07:33:45|0.0020163
07:33:47|0.0020163
07:33:48|0.0020163
07:33:49|0.0020163
07:33:50|0.0020163
07:33:52|0.0020165
07:33:54|0.0020165
07:33:55|0.0020163
07:33:56|0.0020163
07:33:58|0.0020163
07:33:58|0.0020163
07:33:59|0.0020165
07:34:01|0.0020172
07:34:02|0.0020172
07:34:04|0.0020172
07:34:04|0.0020172
07:34:05|0.0020172
07:34:06|0.0020172
07:34:07|0.0020172
07:34:08|0.0020172
07:34:09|0.0020172
07:34:11|0.0020172
07:34:11|0.0020172
07:34:12|0.0020172
07:34:13|0.0020172
07:34:14|0.0020172
07:34:15|0.0020172
07:34:16|0.0020164
07:34:17|0.0020164
07:34:18|0.0020164
07:34:19|0.0020164
07:34:20|0.0020164
07:34:21|0.0020164
07:34:22|0.0020164
07:34:23|0.002016
07:34:24|0.002016
07:34:25|0.002016
07:34:26|0.0020173
07:34:27|0.0020159
07:34:28|0.0020159
07:34:29|0.0020159
07:34:30|0.0020159
07:34:31|0.0020159
07:34:32|0.0020159
07:34:33|0.0020159
07:34:34|0.0020159
07:34:35|0.0020159
07:34:36|0.0020159
07:34:37|0.0020159
07:34:39|0.0020159
07:34:39|0.0020171
07:34:41|0.0020173
07:34:42|0.0020173
07:34:43|0.0020173
07:34:44|0.0020197
07:34:45|0.0020197
07:34:46|0.0020194
07:34:47|0.0020194
07:34:48|0.0020194
07:34:49|0.0020194
07:34:50|0.0020194
07:34:51|0.0020202
07:34:53|0.0020202
07:34:54|0.0020202
07:34:55|0.0020202
07:34:57|0.0020202
07:34:59|0.0020182
07:34:59|0.0020182
07:35:01|0.0020175
07:35:02|0.0020175
07:35:03|0.0020175
07:35:04|0.0020175
07:35:05|0.0020175
07:35:06|0.0020172
07:35:07|0.0020172
07:35:08|0.0020165
07:35:09|0.0020165
07:35:10|0.0020165
07:35:11|0.0020165
07:35:12|0.0020156
07:35:13|0.0020136
07:35:14|0.0020136
07:35:15|0.0020136
07:35:16|0.0020136
07:35:17|0.0020105
07:35:18|0.0020124
07:35:19|0.0020124
07:35:20|0.0020124
07:35:21|0.0020124
07:35:22|0.0020124
07:35:24|0.0020124
07:35:25|0.0020124
07:35:25|0.0020095
07:35:27|0.0020095
07:35:27|0.0020096
07:35:29|0.0020096
07:35:29|0.0020096
07:35:30|0.0020087
07:35:32|0.0020087
07:35:32|0.0020088
07:35:33|0.0020088
07:35:35|0.0020089
07:35:36|0.0020089
07:35:37|0.0020089
07:35:38|0.0020089
07:35:39|0.0020087
07:35:41|0.0020087
07:35:41|0.0020087
07:35:42|0.0020112
07:35:43|0.0020112
07:35:44|0.0020112
07:35:45|0.0020099
07:35:46|0.0020099
07:35:47|0.0020099
07:35:48|0.0020099
07:35:49|0.0020099
07:35:50|0.0020099
07:35:51|0.0020105
07:35:53|0.0020105
07:35:54|0.0020105
07:35:55|0.0020105
07:35:57|0.0020097
07:35:58|0.0020097
07:35:59|0.0020097
07:35:59|0.0020097
07:36:01|0.0020097
07:36:02|0.0020097
07:36:03|0.0020097
07:36:04|0.0020097
07:36:05|0.0020097
07:36:06|0.0020097
07:36:07|0.0020105
07:36:08|0.0020105
07:36:10|0.0020105
07:36:11|0.0020105
07:36:12|0.0020105
07:36:12|0.0020106
07:36:14|0.0020106
07:36:14|0.0020106
07:36:16|0.0020106
07:36:17|0.0020106
07:36:17|0.0020106
07:36:19|0.0020097
07:36:20|0.0020097
07:36:21|0.0020097
07:36:22|0.0020097
07:36:23|0.0020096
07:36:24|0.0020096
07:36:26|0.0020096
07:36:26|0.0020096
07:36:27|0.0020096
07:36:29|0.0020109
07:36:29|0.0020109
07:36:30|0.0020098
07:36:31|0.0020098
07:36:32|0.0020098
07:36:33|0.0020098
07:36:34|0.0020098
07:36:36|0.0020098
07:36:37|0.0020101
07:36:37|0.0020101
07:36:39|0.0020101
07:36:40|0.0020101
07:36:41|0.0020101
07:36:42|0.0020101
07:36:43|0.0020101
07:36:44|0.0020101
07:36:45|0.0020101
07:36:46|0.0020101
07:36:47|0.0020096
07:36:48|0.0020096
07:36:49|0.0020096
07:36:50|0.0020099
07:36:50|0.0020102
07:36:52|0.0020102
07:36:52|0.0020101
07:36:55|0.0020101
07:36:56|0.0020101
07:36:57|0.0020101
07:36:58|0.0020101
07:36:59|0.0020106
07:37:01|0.0020106
07:37:02|0.0020106
07:37:04|0.0020106
07:37:05|0.0020101
07:37:06|0.0020101
07:37:07|0.0020101
07:37:08|0.0020101
07:37:09|0.0020101
07:37:10|0.0020101
07:37:11|0.0020101
07:37:12|0.0020101
07:37:13|0.0020108
07:37:14|0.0020111
07:37:15|0.0020111
07:37:16|0.0020111
07:37:17|0.0020115
07:37:18|0.0020118
07:37:19|0.0020118
07:37:20|0.0020118
07:37:21|0.0020121
07:37:22|0.0020121
07:37:24|0.0020121
07:37:25|0.0020125
07:37:27|0.0020125
07:37:27|0.0020125
07:37:28|0.0020125
07:37:29|0.0020125
07:37:30|0.0020125
07:37:31|0.0020125
07:37:32|0.0020129
07:37:33|0.0020129
07:37:34|0.0020129
07:37:35|0.0020129
07:37:36|0.0020129
07:37:37|0.0020126
07:37:38|0.0020126
07:37:39|0.0020126
07:37:40|0.0020126
07:37:41|0.0020126
07:37:42|0.0020114
07:37:43|0.0020114
07:37:44|0.0020114
07:37:45|0.0020114
07:37:46|0.0020114
07:37:47|0.0020114
07:37:48|0.0020104
07:37:49|0.0020104
07:37:50|0.0020104
07:37:51|0.0020117
07:37:52|0.0020117
07:37:53|0.0020106
07:37:55|0.0020106
07:37:57|0.0020111
07:37:58|0.0020111
07:38:00|0.0020111
07:38:00|0.0020111
07:38:02|0.0020111
07:38:03|0.0020111
07:38:03|0.0020111
07:38:06|0.0020108
07:38:07|0.0020105
07:38:08|0.002011
07:38:09|0.002011
07:38:10|0.002011
07:38:11|0.0020108
07:38:12|0.0020108
07:38:13|0.002012
07:38:14|0.002012
07:38:15|0.0020111
07:38:16|0.0020111
07:38:17|0.0020116
07:38:18|0.0020116
07:38:19|0.0020116
07:38:20|0.0020116
07:38:21|0.0020116
07:38:23|0.0020116
07:38:23|0.0020121
07:38:24|0.0020121
07:38:25|0.0020121
07:38:26|0.0020121
07:38:27|0.0020121
07:38:28|0.0020121
07:38:29|0.0020119
07:38:30|0.0020119
07:38:31|0.0020119
07:38:32|0.0020119
07:38:33|0.0020119
07:38:35|0.0020119
07:38:36|0.0020119
07:38:37|0.0020119
07:38:38|0.0020119
07:38:39|0.0020119
07:38:40|0.0020119
07:38:41|0.0020119
07:38:42|0.0020119
07:38:43|0.0020119
07:38:44|0.0020119
07:38:45|0.0020119
07:38:46|0.0020125
07:38:47|0.0020127
07:38:48|0.0020127
07:38:49|0.0020127
07:38:50|0.0020127
07:38:51|0.0020132
07:38:52|0.0020132
07:38:53|0.0020132
07:38:54|0.0020132
07:38:55|0.0020132
07:38:57|0.0020132
07:38:59|0.002013
07:39:00|0.002013
07:39:02|0.0020129
07:39:03|0.0020129
07:39:03|0.0020129
07:39:05|0.0020129
07:39:07|0.0020129
07:39:08|0.0020129
07:39:09|0.0020129
07:39:10|0.0020129
07:39:10|0.0020129
07:39:11|0.0020129
07:39:13|0.0020129
07:39:14|0.0020129
07:39:15|0.0020129
07:39:16|0.0020129
07:39:16|0.0020129
07:39:18|0.0020129
07:39:19|0.0020129
07:39:20|0.0020129
07:39:21|0.0020129
07:39:22|0.0020129
07:39:23|0.0020129
07:39:24|0.0020102
07:39:25|0.0020102
07:39:26|0.0020102
07:39:27|0.0020102
07:39:28|0.0020102
07:39:29|0.0020102
07:39:30|0.0020102
07:39:30|0.0020102
07:39:32|0.0020102
07:39:33|0.0020102
07:39:34|0.0020102
07:39:35|0.0020102
07:39:36|0.0020102
07:39:37|0.0020102
07:39:37|0.0020102
07:39:39|0.0020104
07:39:40|0.0020104
07:39:41|0.0020104
07:39:42|0.0020104
07:39:43|0.0020104
07:39:44|0.0020096
07:39:45|0.0020096
07:39:46|0.0020096
07:39:47|0.0020098
07:39:48|0.0020098
07:39:49|0.0020098
07:39:50|0.0020098
07:39:51|0.0020098
07:39:52|0.0020097
07:39:53|0.0020097
07:39:54|0.0020097
07:39:55|0.0020097
07:39:56|0.0020097
07:39:58|0.0020097
07:39:58|0.0020099
07:40:00|0.0020099
07:40:01|0.0020099
07:40:02|0.0020099
07:40:03|0.0020099
07:40:04|0.0020099
07:40:05|0.0020099
07:40:06|0.0020099
07:40:07|0.0020071
07:40:08|0.0020071
07:40:09|0.0020071
07:40:10|0.0020071
07:40:11|0.0020071
07:40:12|0.0020071
07:40:13|0.0020071
07:40:15|0.0020071
07:40:16|0.0020071
07:40:16|0.0020071
07:40:17|0.0020071
07:40:19|0.0020095
07:40:19|0.0020095
07:40:20|0.0020095
07:40:21|0.0020095
07:40:22|0.0020095
07:40:23|0.0020095
07:40:24|0.0020095
07:40:25|0.0020095
07:40:27|0.0020095
07:40:28|0.0020095
07:40:29|0.0020095
07:40:30|0.0020091
07:40:31|0.0020091
07:40:32|0.0020094
07:40:33|0.0020094
07:40:34|0.0020094
07:40:35|0.0020094
07:40:36|0.0020094
07:40:37|0.0020094
07:40:38|0.0020097
07:40:39|0.0020097
07:40:40|0.0020097
07:40:41|0.0020097
07:40:42|0.0020097
07:40:43|0.0020097
07:40:44|0.0020098
07:40:45|0.00201
07:40:46|0.0020099
07:40:47|0.0020099
07:40:48|0.0020098
07:40:49|0.0020099
07:40:50|0.0020099
07:40:51|0.0020099
07:40:52|0.0020099
07:40:53|0.0020099
07:40:54|0.0020099
07:40:55|0.0020099
07:40:56|0.0020097
07:40:57|0.0020097
07:40:59|0.0020097
07:41:00|0.0020097
07:41:01|0.0020097
07:41:03|0.0020096
07:41:04|0.0020096
07:41:05|0.0020096
07:41:06|0.0020103
07:41:07|0.0020103
07:41:08|0.0020103
07:41:09|0.0020096
07:41:10|0.0020096
07:41:11|0.0020098
07:41:12|0.0020098
07:41:13|0.0020098
07:41:14|0.0020098
07:41:16|0.0020098
07:41:17|0.0020098
07:41:18|0.0020098
07:41:19|0.0020098
07:41:20|0.0020098
07:41:21|0.0020098
07:41:22|0.0020098
07:41:23|0.0020098
07:41:24|0.0020098
07:41:25|0.0020098
07:41:26|0.0020095
07:41:27|0.0020097
07:41:28|0.0020097
07:41:28|0.002011
07:41:30|0.0020101
07:41:31|0.0020101
07:41:32|0.0020101
07:41:33|0.0020109
07:41:34|0.0020109
07:41:35|0.0020109
07:41:35|0.0020109
07:41:37|0.0020109
07:41:38|0.0020109
07:41:39|0.0020109
07:41:40|0.0020107
07:41:40|0.0020106
07:41:42|0.0020106
07:41:43|0.0020106
07:41:44|0.0020114
07:41:44|0.0020109
07:41:46|0.0020107
07:41:47|0.0020107
07:41:48|0.0020107
07:41:49|0.0020107
07:41:50|0.0020107
07:41:51|0.0020106
07:41:52|0.0020106
07:41:53|0.0020106
07:41:54|0.0020106
07:41:55|0.0020106
07:41:56|0.0020106
07:41:57|0.0020106
07:41:58|0.002011
07:42:00|0.002011
07:42:01|0.002011
07:42:02|0.002011
07:42:03|0.0020111
07:42:04|0.0020113
07:42:05|0.0020115
07:42:05|0.0020115
07:42:07|0.0020115
07:42:08|0.0020115
07:42:08|0.0020115
07:42:10|0.0020115
07:42:11|0.0020115
07:42:12|0.0020127
07:42:13|0.0020127
07:42:14|0.0020127
07:42:15|0.0020127
07:42:16|0.0020126
07:42:17|0.0020126
07:42:18|0.0020124
07:42:20|0.0020131
07:42:20|0.0020131
07:42:21|0.002013
07:42:22|0.002013
07:42:23|0.002013
07:42:24|0.002013
07:42:25|0.0020123
07:42:27|0.0020124
07:42:27|0.0020123
07:42:28|0.0020123
07:42:29|0.0020127
07:42:30|0.0020127
07:42:31|0.0020127
07:42:32|0.0020127
07:42:33|0.0020127
07:42:34|0.0020127
07:42:35|0.0020123
07:42:36|0.0020126
07:42:38|0.0020126
07:42:38|0.0020126
07:42:39|0.0020126
07:42:40|0.0020126
07:42:41|0.0020126
07:42:43|0.0020126
07:42:43|0.0020126
07:42:44|0.0020126
07:42:45|0.0020126
07:42:46|0.0020126
07:42:47|0.0020126
07:42:49|0.0020126
07:42:49|0.0020135
07:42:51|0.0020135
07:42:51|0.0020136
07:42:52|0.0020136
07:42:54|0.0020144
07:42:54|0.0020141
07:42:56|0.0020141
07:42:57|0.0020141
07:42:57|0.0020141
07:42:58|0.0020146
07:43:00|0.0020146
07:43:02|0.0020146
07:43:03|0.0020146
07:43:04|0.0020146
07:43:04|0.0020146
07:43:06|0.0020146
07:43:07|0.0020146
07:43:08|0.0020141
07:43:10|0.0020141
07:43:10|0.0020141
07:43:11|0.0020143
07:43:13|0.0020141
07:43:13|0.0020141
07:43:14|0.0020141
07:43:16|0.0020148
07:43:16|0.002015
07:43:17|0.0020152
07:43:18|0.0020155
07:43:19|0.0020156
07:43:20|0.0020162
07:43:21|0.0020162
07:43:22|0.0020162
07:43:23|0.0020162
07:43:24|0.0020162
07:43:25|0.0020162
07:43:27|0.0020162
07:43:27|0.0020162
07:43:28|0.0020162
07:43:29|0.0020162
07:43:30|0.0020162
07:43:31|0.0020162
07:43:32|0.002016
07:43:33|0.002016
07:43:34|0.002016
07:43:35|0.002016
07:43:36|0.0020164
07:43:37|0.0020164
07:43:38|0.0020164
07:43:39|0.0020164
07:43:40|0.0020164
07:43:41|0.0020164
07:43:42|0.0020157
07:43:43|0.002016
07:43:44|0.002016
07:43:45|0.002016
07:43:46|0.002016
07:43:47|0.0020165
07:43:48|0.0020166
07:43:49|0.0020168
07:43:50|0.0020168
07:43:51|0.0020168
07:43:52|0.0020162
07:43:53|0.0020162
07:43:54|0.0020162
07:43:55|0.002016
07:43:56|0.0020162
07:43:57|0.0020174
07:43:58|0.0020181
07:43:59|0.0020181
07:44:01|0.0020181
07:44:03|0.0020188
07:44:04|0.0020189
07:44:05|0.0020201
07:44:06|0.0020193
07:44:07|0.0020193
07:44:09|0.0020194
07:44:10|0.0020194
07:44:10|0.0020201
07:44:12|0.0020201
07:44:13|0.0020201
07:44:14|0.0020205
07:44:15|0.0020204
07:44:16|0.0020203
07:44:17|0.0020205
07:44:19|0.0020204
07:44:19|0.0020204
07:44:20|0.0020208
07:44:22|0.0020196
07:44:23|0.0020196
07:44:24|0.0020196
07:44:25|0.0020196
07:44:26|0.0020178
07:44:27|0.0020178
07:44:28|0.0020178
07:44:29|0.0020178
07:44:30|0.0020178
07:44:31|0.0020183
07:44:32|0.0020183
07:44:33|0.0020182
07:44:34|0.0020189
07:44:35|0.0020191
07:44:36|0.0020191
07:44:37|0.0020209
07:44:38|0.0020218
07:44:39|0.0020218
07:44:40|0.0020218
07:44:41|0.0020218
07:44:42|0.0020218
07:44:43|0.0020218
07:44:44|0.0020209
07:44:45|0.0020209
07:44:46|0.0020209
07:44:47|0.0020209
07:44:48|0.0020209
07:44:49|0.0020209
07:44:50|0.0020218
07:44:51|0.0020218
07:44:52|0.0020218
07:44:53|0.0020218
07:44:54|0.0020218
07:44:55|0.0020222
07:44:56|0.002022
07:44:57|0.002022
07:44:58|0.0020228
07:44:59|0.0020218
07:45:00|0.0020218
07:45:01|0.0020218
07:45:03|0.0020218
07:45:04|0.0020218
07:45:05|0.0020212
07:45:06|0.0020212
07:45:07|0.0020212
07:45:08|0.0020212
07:45:09|0.0020216
07:45:10|0.0020216
07:45:11|0.0020216
07:45:13|0.002022
07:45:13|0.002022
07:45:15|0.002022
07:45:16|0.002022
07:45:17|0.002022
07:45:17|0.0020217
07:45:19|0.002023
07:45:20|0.002023
07:45:21|0.002023
07:45:22|0.002023
07:45:23|0.002023
07:45:24|0.002023
07:45:25|0.002023
07:45:26|0.002023
07:45:27|0.002023
07:45:28|0.002023
07:45:29|0.002023
07:45:30|0.002023
07:45:31|0.002023
07:45:32|0.002023
07:45:33|0.002023
07:45:34|0.002022
07:45:35|0.002022
07:45:35|0.0020224
07:45:37|0.0020224
07:45:38|0.0020224
07:45:38|0.0020224
07:45:39|0.0020224
07:45:41|0.0020224
07:45:42|0.0020224
07:45:43|0.0020224
07:45:44|0.0020218
07:45:45|0.0020212
07:45:45|0.0020212
07:45:47|0.0020212
07:45:47|0.0020212
07:45:48|0.0020212
07:45:50|0.0020212
07:45:51|0.0020212
07:45:51|0.0020212
07:45:53|0.0020215
07:45:53|0.0020226
07:45:55|0.0020226
07:45:56|0.0020226
07:45:57|0.0020226
07:45:58|0.0020216
07:45:59|0.0020216
07:46:00|0.0020216
07:46:01|0.0020216
07:46:02|0.0020212
07:46:04|0.0020206
07:46:05|0.0020201
07:46:06|0.0020201
07:46:07|0.0020201
07:46:09|0.0020189
07:46:09|0.0020189
07:46:11|0.0020189
07:46:12|0.0020189
07:46:13|0.0020189
07:46:14|0.0020189
07:46:15|0.0020185
07:46:16|0.0020185
07:46:17|0.0020182
07:46:18|0.0020182
07:46:19|0.0020172
07:46:20|0.0020166
07:46:21|0.0020166
07:46:22|0.0020163
07:46:23|0.0020163
07:46:24|0.0020163
07:46:25|0.0020163
07:46:26|0.0020167
07:46:27|0.0020167
07:46:28|0.0020167
07:46:29|0.0020173
07:46:30|0.0020173
07:46:31|0.0020173
07:46:32|0.002018
07:46:33|0.002021
07:46:34|0.0020214
07:46:35|0.0020214
07:46:36|0.0020214
07:46:37|0.0020214
07:46:38|0.0020214
07:46:39|0.0020214
07:46:40|0.0020214
07:46:41|0.0020214
07:46:42|0.0020214
07:46:43|0.0020214
07:46:44|0.0020214
07:46:45|0.0020214
07:46:46|0.0020193
07:46:47|0.0020193
07:46:48|0.0020193
07:46:49|0.0020193
07:46:50|0.0020193
07:46:51|0.0020193
07:46:52|0.0020193
07:46:53|0.0020198
07:46:54|0.0020198
07:46:55|0.0020215
07:46:56|0.0020215
07:46:57|0.0020215
07:46:58|0.0020215
07:46:59|0.0020215
07:47:00|0.002023
07:47:01|0.0020231
07:47:02|0.0020231
07:47:03|0.002023
07:47:05|0.002023
07:47:06|0.002023
07:47:06|0.002023
07:47:08|0.002023
07:47:09|0.002023
07:47:10|0.002023
07:47:10|0.0020227
07:47:12|0.0020227
07:47:13|0.0020227
07:47:14|0.0020226
07:47:15|0.0020226
07:47:16|0.0020219
07:47:17|0.0020219
07:47:18|0.0020219
07:47:19|0.0020219
07:47:20|0.0020198
07:47:21|0.0020198
07:47:22|0.0020223
07:47:23|0.0020223
07:47:24|0.0020223
07:47:25|0.0020223
07:47:26|0.0020223
07:47:27|0.0020223
07:47:28|0.0020223
07:47:29|0.0020209
07:47:30|0.0020232
07:47:31|0.0020232
07:47:32|0.0020232
07:47:33|0.0020232
07:47:34|0.0020232
07:47:35|0.0020232
07:47:36|0.0020232
07:47:38|0.0020232
07:47:38|0.0020232
07:47:39|0.0020232
07:47:40|0.0020233
07:47:41|0.0020233
07:47:42|0.0020233
07:47:43|0.0020233
07:47:44|0.0020233
07:47:45|0.0020233
07:47:46|0.0020233
07:47:47|0.0020233
07:47:48|0.0020223
07:47:49|0.0020223
07:47:50|0.0020223
07:47:51|0.0020223
07:47:52|0.0020223
07:47:53|0.0020223
07:47:54|0.0020223
07:47:55|0.0020223
07:47:56|0.0020223
07:47:57|0.0020229
07:47:58|0.0020223
07:47:59|0.0020223
07:48:00|0.0020235
07:48:01|0.0020241
07:48:02|0.0020241
07:48:03|0.0020241
07:48:05|0.0020232
07:48:07|0.0020232
07:48:08|0.0020241
07:48:10|0.0020241
07:48:11|0.0020242
07:48:11|0.0020242
07:48:12|0.0020241
07:48:14|0.0020241
07:48:14|0.0020241
07:48:16|0.0020242
07:48:16|0.0020242
07:48:18|0.0020242
07:48:18|0.0020242
07:48:20|0.0020245
07:48:21|0.0020245
07:48:22|0.0020238
07:48:23|0.0020238
07:48:24|0.0020245
07:48:25|0.0020245
07:48:27|0.0020245
07:48:27|0.0020265
07:48:28|0.0020283
07:48:30|0.0020283
07:48:31|0.0020283
07:48:32|0.0020273
07:48:32|0.0020277
07:48:34|0.0020274
07:48:35|0.0020279
07:48:35|0.0020279
07:48:36|0.0020279
07:48:37|0.0020279
07:48:39|0.0020279
07:48:41|0.0020279
07:48:41|0.0020279
07:48:42|0.0020279
07:48:43|0.0020279
07:48:44|0.0020279
07:48:45|0.0020276
07:48:46|0.0020276
07:48:47|0.0020276
07:48:48|0.0020279
07:48:49|0.0020279
07:48:50|0.0020279
07:48:51|0.0020282
07:48:52|0.0020282
07:48:53|0.0020282
07:48:54|0.0020282
07:48:55|0.0020282
07:48:56|0.0020282
07:48:57|0.002027
07:48:58|0.002027
07:48:59|0.0020268
07:49:00|0.002027
07:49:01|0.002027
07:49:02|0.002027
07:49:03|0.002027
07:49:04|0.002027
07:49:06|0.002027
07:49:08|0.002027
07:49:08|0.0020273
07:49:10|0.0020263
07:49:10|0.0020263
07:49:12|0.0020263
07:49:13|0.0020279
07:49:14|0.0020279
07:49:15|0.0020279
07:49:16|0.0020279
07:49:17|0.0020279
07:49:18|0.0020279
07:49:19|0.0020279
07:49:21|0.0020279
07:49:21|0.0020279
07:49:23|0.0020283
07:49:23|0.0020283
07:49:25|0.0020283
07:49:26|0.0020285
07:49:26|0.0020285
07:49:28|0.0020285
07:49:29|0.0020285
07:49:30|0.0020285
07:49:30|0.0020285
07:49:32|0.0020285
07:49:33|0.0020285
07:49:34|0.0020281
07:49:35|0.0020279
07:49:36|0.0020279
07:49:37|0.0020282
07:49:38|0.0020282
07:49:38|0.0020282
07:49:39|0.0020282
07:49:40|0.0020282
07:49:42|0.0020282
07:49:43|0.0020282
07:49:44|0.0020281
07:49:45|0.0020281
07:49:46|0.0020285
07:49:47|0.0020285
07:49:48|0.0020287
07:49:49|0.0020287
07:49:50|0.0020287
07:49:52|0.0020286
07:49:52|0.0020289
07:49:53|0.0020289
07:49:54|0.0020289
07:49:56|0.0020305
07:49:57|0.0020318
07:49:58|0.0020309
07:49:59|0.0020309
07:50:00|0.0020309
07:50:01|0.0020305
07:50:02|0.0020305
07:50:03|0.0020305
07:50:04|0.0020305
07:50:05|0.0020303
07:50:07|0.0020298
07:50:07|0.0020298
07:50:09|0.0020298
07:50:09|0.0020312
07:50:11|0.0020312
07:50:12|0.0020294
07:50:14|0.0020294
07:50:15|0.0020294
07:50:15|0.0020294
07:50:16|0.0020294
07:50:18|0.0020294
07:50:19|0.0020294
07:50:20|0.0020285
07:50:21|0.0020285
07:50:22|0.0020285
07:50:23|0.0020285
07:50:24|0.0020285
07:50:25|0.0020285
07:50:26|0.0020285
07:50:27|0.0020285
07:50:28|0.0020285
07:50:29|0.0020285
07:50:30|0.0020301
07:50:32|0.0020292
07:50:32|0.0020292
07:50:33|0.0020296
07:50:34|0.0020296
07:50:35|0.0020296
07:50:36|0.0020296
07:50:37|0.0020296
07:50:38|0.0020296
07:50:39|0.0020296
07:50:40|0.0020296
07:50:41|0.0020296
07:50:42|0.0020307
07:50:43|0.0020307
07:50:44|0.0020307
07:50:46|0.002031
07:50:46|0.0020321
07:50:48|0.0020317
07:50:48|0.0020317
07:50:50|0.0020317
07:50:51|0.0020317
07:50:52|0.0020317
07:50:53|0.0020322
07:50:54|0.0020333
07:50:55|0.0020365
07:50:56|0.0020348
07:50:57|0.0020348
07:50:58|0.0020348
07:50:59|0.0020348
07:51:00|0.0020357
07:51:01|0.0020342
07:51:02|0.0020361
07:51:03|0.0020361
07:51:04|0.0020361
07:51:05|0.0020361
07:51:06|0.0020335
07:51:07|0.0020335
07:51:08|0.0020335
07:51:09|0.0020335
07:51:10|0.0020335
07:51:11|0.0020335
07:51:12|0.0020335
07:51:14|0.0020335
07:51:15|0.0020335
07:51:16|0.0020361
07:51:16|0.0020361
07:51:18|0.0020361
07:51:19|0.0020361
07:51:20|0.0020362
07:51:20|0.0020362
07:51:21|0.0020362
07:51:23|0.0020362
07:51:23|0.0020362
07:51:25|0.0020362
07:51:26|0.0020333
07:51:27|0.0020354
07:51:27|0.0020354
07:51:28|0.002033
07:51:30|0.0020335
07:51:31|0.0020335
07:51:32|0.0020335
07:51:33|0.0020335
07:51:33|0.0020334
07:51:35|0.0020334
07:51:36|0.0020334
07:51:36|0.0020334
07:51:38|0.0020334
07:51:39|0.0020315
07:51:40|0.0020309
07:51:41|0.002031
07:51:42|0.002031
07:51:43|0.0020331
07:51:43|0.0020331
07:51:45|0.0020331
07:51:46|0.0020331
07:51:47|0.002034
07:51:48|0.0020346
07:51:49|0.0020346
07:51:50|0.0020346
07:51:51|0.0020341
07:51:52|0.0020339
07:51:53|0.0020339
07:51:53|0.0020339
07:51:55|0.0020339
07:51:56|0.0020339
07:51:57|0.0020339
07:51:58|0.0020349
07:51:59|0.0020349
07:51:59|0.0020338
07:52:00|0.0020354
07:52:02|0.0020355
07:52:02|0.0020355
07:52:03|0.0020355
07:52:05|0.0020355
07:52:06|0.0020355
07:52:06|0.0020352
07:52:08|0.0020352
07:52:10|0.0020355
07:52:11|0.0020355
07:52:11|0.002036
07:52:14|0.002036
07:52:14|0.0020373
07:52:16|0.0020374
07:52:16|0.0020367
07:52:17|0.0020367
07:52:19|0.0020367
07:52:20|0.0020367
07:52:22|0.002038
07:52:22|0.002038
07:52:23|0.002038
07:52:24|0.002038
07:52:25|0.002038
07:52:26|0.002038
07:52:27|0.002038
07:52:28|0.0020378
07:52:29|0.0020378
07:52:30|0.0020378
07:52:31|0.0020378
07:52:32|0.0020378
07:52:33|0.0020378
07:52:34|0.0020378
07:52:35|0.0020378
07:52:36|0.0020378
07:52:37|0.0020378
07:52:38|0.0020378
07:52:39|0.0020378
07:52:40|0.0020378
07:52:41|0.0020378
07:52:42|0.0020375
07:52:43|0.0020375
07:52:44|0.0020375
07:52:45|0.0020375
07:52:46|0.0020371
07:52:47|0.0020362
07:52:48|0.0020362
07:52:49|0.0020362
07:52:50|0.0020379
07:52:51|0.0020376
07:52:52|0.0020376
07:52:53|0.0020385
07:52:54|0.0020385
07:52:55|0.0020385
07:52:56|0.002038
07:52:57|0.002038
07:52:58|0.002038
07:52:59|0.0020368
07:53:00|0.0020368
07:53:01|0.0020381
07:53:02|0.0020381
07:53:03|0.0020381
07:53:04|0.0020381
07:53:05|0.002038
07:53:06|0.002038
07:53:07|0.002038
07:53:08|0.0020369
07:53:10|0.0020383
07:53:12|0.0020363
07:53:13|0.0020363
07:53:14|0.0020363
07:53:15|0.0020377
07:53:17|0.0020377
07:53:18|0.0020377
07:53:20|0.0020377
07:53:20|0.0020377
07:53:21|0.0020377
07:53:22|0.0020383
07:53:23|0.0020383
07:53:24|0.0020369
07:53:25|0.0020369
07:53:26|0.0020369
07:53:27|0.0020369
07:53:28|0.0020369
07:53:29|0.0020369
07:53:30|0.0020384
07:53:31|0.002039
07:53:32|0.0020384
07:53:33|0.0020384
07:53:34|0.0020384
07:53:35|0.0020384
07:53:36|0.0020388
07:53:37|0.0020391
07:53:38|0.0020391
07:53:39|0.0020396
07:53:40|0.0020397
07:53:41|0.0020397
07:53:42|0.0020396
07:53:43|0.0020396
07:53:44|0.0020397
07:53:45|0.0020397
07:53:47|0.0020393
07:53:48|0.0020408
07:53:49|0.0020421
07:53:50|0.0020421
07:53:51|0.002041
07:53:52|0.002041
07:53:53|0.002041
07:53:54|0.0020413
07:53:55|0.0020413
07:53:56|0.0020414
07:53:57|0.0020415
07:53:58|0.0020409
07:53:59|0.002041
07:54:00|0.002041
07:54:01|0.002041
07:54:02|0.0020411
07:54:03|0.0020411
07:54:04|0.0020411
07:54:05|0.0020393
07:54:06|0.0020381
07:54:07|0.0020378
07:54:08|0.0020378
07:54:09|0.0020396
07:54:10|0.0020384
07:54:12|0.0020384
07:54:13|0.0020384
07:54:13|0.0020384
07:54:15|0.0020384
07:54:16|0.0020384
07:54:17|0.0020384
07:54:18|0.0020401
07:54:19|0.0020401
07:54:20|0.00204
07:54:21|0.00204
07:54:22|0.0020421
07:54:23|0.0020395
07:54:24|0.0020395
07:54:25|0.0020395
07:54:26|0.0020395
07:54:27|0.0020395
07:54:28|0.0020395
07:54:29|0.0020413
07:54:30|0.0020413
07:54:31|0.0020403
07:54:32|0.0020403
07:54:33|0.0020403
07:54:34|0.0020396
07:54:35|0.0020396
07:54:36|0.0020396
07:54:37|0.0020396
07:54:38|0.0020379
07:54:39|0.0020391
07:54:40|0.0020391
07:54:41|0.0020391
07:54:42|0.0020391
07:54:43|0.0020386
07:54:44|0.0020386
07:54:45|0.0020386
07:54:46|0.0020386
07:54:47|0.0020386
07:54:48|0.0020386
07:54:49|0.0020375
07:54:50|0.0020375
07:54:51|0.0020363
07:54:52|0.0020362
07:54:53|0.0020362
07:54:54|0.0020362
07:54:55|0.0020362
07:54:56|0.0020362
07:54:58|0.0020362
07:54:58|0.0020362
07:55:01|0.0020355
07:55:01|0.0020366
07:55:02|0.0020365
07:55:03|0.0020392
07:55:04|0.0020363
07:55:05|0.0020363
07:55:06|0.0020369
07:55:07|0.0020365
07:55:08|0.0020365
07:55:09|0.0020378
07:55:11|0.0020377
07:55:13|0.0020366
07:55:14|0.0020391
07:55:15|0.002037
07:55:16|0.002037
07:55:17|0.002037
07:55:19|0.002037
07:55:20|0.002037
07:55:21|0.002037
07:55:22|0.002037
07:55:23|0.002037
07:55:24|0.002037
07:55:25|0.002037
07:55:26|0.002037
07:55:27|0.0020363
07:55:28|0.0020364
07:55:29|0.0020364
07:55:30|0.0020364
07:55:31|0.0020362
07:55:32|0.0020362
07:55:33|0.0020362
07:55:34|0.0020362
07:55:35|0.0020352
07:55:37|0.0020352
07:55:38|0.0020352
07:55:39|0.0020352
07:55:40|0.0020362
07:55:42|0.0020362
07:55:43|0.0020362
07:55:44|0.0020352
07:55:45|0.0020354
07:55:46|0.0020354
07:55:47|0.0020354
07:55:47|0.0020354
07:55:49|0.0020375
07:55:50|0.0020375
07:55:51|0.0020375
07:55:51|0.0020375
07:55:53|0.0020375
07:55:53|0.0020375
07:55:55|0.0020378
07:55:56|0.0020377
07:55:57|0.0020391
07:55:58|0.0020391
07:55:59|0.0020388
07:56:00|0.0020388
07:56:01|0.0020388
07:56:02|0.0020387
07:56:03|0.0020387
07:56:04|0.0020387
07:56:05|0.0020387
07:56:06|0.0020373
07:56:07|0.0020373
07:56:08|0.0020367
07:56:09|0.0020367
07:56:10|0.0020367
07:56:11|0.002036
07:56:12|0.002036
07:56:14|0.002036
07:56:15|0.002036
07:56:16|0.002036
07:56:18|0.002036
07:56:19|0.002036
07:56:20|0.002036
07:56:21|0.002036
07:56:22|0.002036
07:56:23|0.0020382
07:56:24|0.0020382
07:56:25|0.002036
07:56:26|0.002036
07:56:28|0.002036
07:56:28|0.002036
07:56:29|0.002036
07:56:31|0.002036
07:56:31|0.002036
07:56:32|0.002036
07:56:33|0.0020393
07:56:34|0.0020393
07:56:35|0.0020393
07:56:36|0.0020394
07:56:37|0.0020394
07:56:38|0.0020394
07:56:39|0.0020394
07:56:40|0.0020395
07:56:41|0.0020405
07:56:42|0.0020408
07:56:43|0.0020408
07:56:44|0.0020408
07:56:45|0.0020401
07:56:46|0.0020398
07:56:48|0.0020398
07:56:48|0.0020398
07:56:49|0.0020402
07:56:50|0.0020402
07:56:51|0.0020402
07:56:52|0.0020407
07:56:53|0.0020407
07:56:54|0.0020407
07:56:55|0.0020407
07:56:56|0.0020407
07:56:57|0.0020407
07:56:58|0.0020407
07:56:59|0.00204
07:57:00|0.00204
07:57:01|0.00204
07:57:03|0.00204
07:57:03|0.00204
07:57:05|0.0020414
07:57:05|0.0020414
07:57:06|0.0020414
07:57:07|0.0020414
07:57:08|0.0020414
07:57:09|0.0020411
07:57:10|0.0020411
07:57:11|0.0020423
07:57:12|0.0020419
07:57:14|0.0020419
07:57:16|0.0020424
07:57:17|0.0020424
07:57:17|0.0020424
07:57:20|0.0020424
07:57:20|0.0020424
07:57:21|0.0020424
07:57:23|0.002043
07:57:23|0.0020425
07:57:24|0.0020435
07:57:26|0.0020435
07:57:26|0.0020435
07:57:27|0.0020435
07:57:28|0.0020435
07:57:29|0.0020435
07:57:30|0.0020435
07:57:32|0.0020435
07:57:33|0.0020448
07:57:34|0.0020438
07:57:35|0.0020438
07:57:36|0.0020438
07:57:36|0.0020438
07:57:38|0.0020438
07:57:39|0.0020438
07:57:40|0.0020445
07:57:41|0.0020445
07:57:41|0.0020448
07:57:42|0.0020444
07:57:44|0.0020444
07:57:45|0.0020444
07:57:45|0.0020444
07:57:47|0.0020444
07:57:48|0.0020455
07:57:49|0.0020447
07:57:49|0.0020443
07:57:51|0.0020452
07:57:51|0.0020453
07:57:53|0.0020453
07:57:54|0.0020453
07:57:55|0.0020453
07:57:56|0.0020453
07:57:57|0.0020449
07:57:57|0.0020447
07:57:58|0.0020452
07:58:00|0.002043
07:58:01|0.0020439
07:58:02|0.0020428
07:58:02|0.0020451
07:58:04|0.0020452
07:58:05|0.0020452
07:58:05|0.0020452
07:58:06|0.0020452
07:58:08|0.0020452
07:58:09|0.0020452
07:58:09|0.0020452
07:58:10|0.0020452
07:58:11|0.0020452
07:58:13|0.0020452
07:58:13|0.0020453
07:58:16|0.0020454
07:58:17|0.0020452
07:58:18|0.0020452
07:58:20|0.0020452
07:58:21|0.0020459
07:58:23|0.0020459
07:58:24|0.002046
07:58:26|0.002046
07:58:27|0.0020464
07:58:28|0.0020469
07:58:29|0.0020469
07:58:29|0.0020469
07:58:31|0.0020469
07:58:32|0.0020469
07:58:33|0.0020469
07:58:34|0.0020469
07:58:35|0.0020469
07:58:36|0.0020455
07:58:37|0.0020455
07:58:38|0.0020455
07:58:39|0.0020455
07:58:39|0.0020455
07:58:41|0.0020455
07:58:42|0.0020465
07:58:43|0.0020465
07:58:44|0.0020465
07:58:45|0.0020444
07:58:46|0.0020444
07:58:47|0.0020444
07:58:49|0.0020442
07:58:49|0.0020442
07:58:50|0.0020439
07:58:51|0.0020439
07:58:52|0.0020439
07:58:53|0.0020466
07:58:54|0.0020458
07:58:55|0.0020446
07:58:56|0.0020446
07:58:57|0.0020446
07:58:58|0.0020465
07:58:59|0.0020466
07:59:01|0.0020468
07:59:01|0.0020468
07:59:02|0.0020468
07:59:03|0.0020468
07:59:04|0.0020468
07:59:05|0.0020468
07:59:06|0.0020463
07:59:07|0.0020463
07:59:08|0.0020463
07:59:09|0.0020463
07:59:10|0.0020457
07:59:11|0.0020473
07:59:12|0.0020473
07:59:13|0.0020459
07:59:14|0.0020459
07:59:16|0.0020459
07:59:17|0.0020458
07:59:19|0.0020452
07:59:20|0.0020469
07:59:22|0.0020469
07:59:22|0.0020469
07:59:23|0.0020469
07:59:24|0.0020448
07:59:26|0.0020473
07:59:26|0.0020473
07:59:28|0.0020459
07:59:29|0.0020475
07:59:30|0.0020475
07:59:31|0.0020475
07:59:32|0.0020474
07:59:33|0.0020474
07:59:34|0.0020473
07:59:35|0.0020473
07:59:36|0.0020473
07:59:37|0.0020473
07:59:38|0.0020473
07:59:39|0.0020468
07:59:40|0.0020468
07:59:41|0.0020468
07:59:42|0.0020438
07:59:43|0.0020438
07:59:44|0.0020427
07:59:45|0.0020421
07:59:46|0.0020417
07:59:47|0.0020416
07:59:48|0.0020427
07:59:49|0.0020427
07:59:50|0.0020431
07:59:51|0.0020431
07:59:52|0.0020431
07:59:53|0.0020431
07:59:54|0.0020431
07:59:55|0.0020431
07:59:56|0.0020431
07:59:57|0.002045
07:59:58|0.002045
07:59:59|0.002045
08:00:00|0.002045
08:00:01|0.002045
08:00:02|0.002045
08:00:03|0.0020444
08:00:04|0.0020427
08:00:05|0.0020427
08:00:06|0.0020427
08:00:07|0.0020427
08:00:08|0.0020427
08:00:10|0.0020427
08:00:11|0.0020427
08:00:12|0.0020427
08:00:12|0.0020427
08:00:13|0.0020442
08:00:14|0.0020442
08:00:15|0.002045
08:00:18|0.0020434
08:00:19|0.0020466
08:00:20|0.0020467
08:00:22|0.0020467
08:00:22|0.0020467
08:00:24|0.0020467
08:00:24|0.0020485
08:00:25|0.0020479
08:00:26|0.0020466
08:00:27|0.0020484
08:00:28|0.0020493
08:00:29|0.0020493
08:00:30|0.0020474
08:00:31|0.002049
08:00:32|0.002049
08:00:33|0.002049
08:00:35|0.002049
08:00:35|0.002049
08:00:36|0.002049
08:00:37|0.0020486
08:00:38|0.0020495
08:00:39|0.0020495
08:00:40|0.0020495
08:00:41|0.0020496
08:00:42|0.0020475
08:00:43|0.0020475
08:00:44|0.002049
08:00:45|0.002049
08:00:46|0.002049
08:00:47|0.002049
08:00:48|0.0020489
08:00:49|0.0020489
08:00:50|0.0020478
08:00:51|0.0020478
08:00:52|0.0020479
08:00:53|0.0020491
08:00:54|0.00205
08:00:55|0.00205
08:00:56|0.00205
08:00:57|0.0020496
08:00:58|0.0020497
08:00:59|0.0020499
08:01:00|0.0020499
08:01:01|0.0020499
08:01:02|0.0020499
08:01:03|0.0020489
08:01:04|0.0020489
08:01:05|0.0020472
08:01:06|0.0020467
08:01:07|0.0020468
08:01:08|0.0020479
08:01:09|0.0020464
08:01:10|0.0020464
08:01:12|0.0020462
08:01:12|0.0020462
08:01:13|0.0020462
08:01:14|0.0020462
08:01:15|0.002049
08:01:16|0.002049
08:01:18|0.002049
08:01:20|0.002048
08:01:21|0.002048
08:01:23|0.0020453
08:01:23|0.0020392
08:01:25|0.0020369
08:01:25|0.0020413
08:01:27|0.0020401
08:01:27|0.0020462
08:01:29|0.0020459
08:01:29|0.0020442
08:01:30|0.0020463
08:01:32|0.0020463
08:01:32|0.0020475
08:01:34|0.0020481
08:01:34|0.0020481
08:01:36|0.0020481
08:01:37|0.0020481
08:01:38|0.0020481
08:01:38|0.0020472
08:01:39|0.0020472
08:01:40|0.0020472
08:01:42|0.0020472
08:01:42|0.0020472
08:01:44|0.0020481
08:01:45|0.0020484
08:01:46|0.0020482
08:01:47|0.0020482
08:01:48|0.0020482
08:01:50|0.0020482
08:01:50|0.0020482
08:01:51|0.0020482
08:01:52|0.0020484
08:01:53|0.0020488
08:01:54|0.0020484
08:01:55|0.0020486
08:01:56|0.0020486
08:01:57|0.0020486
08:01:58|0.0020501
08:01:59|0.0020509
08:02:00|0.0020508
08:02:01|0.0020508
08:02:02|0.0020505
08:02:03|0.0020505
08:02:04|0.0020505
08:02:05|0.0020506
08:02:06|0.0020503
08:02:07|0.0020503
08:02:08|0.0020503
08:02:09|0.0020503
08:02:10|0.0020503
08:02:11|0.0020494
08:02:12|0.0020494
08:02:13|0.0020494
08:02:14|0.0020503
08:02:15|0.0020503
08:02:16|0.0020503
08:02:17|0.0020496
08:02:19|0.0020495
08:02:21|0.0020495
08:02:22|0.002049
08:02:23|0.0020494
08:02:24|0.0020494
08:02:26|0.0020492
08:02:27|0.0020496
08:02:28|0.0020496
08:02:29|0.0020496
08:02:30|0.0020496
08:02:31|0.0020496
08:02:32|0.0020487
08:02:34|0.0020487
08:02:34|0.0020487
08:02:35|0.0020487
08:02:36|0.0020487
08:02:37|0.0020487
08:02:38|0.0020487
08:02:39|0.0020487
08:02:40|0.0020487
08:02:42|0.0020486
08:02:42|0.0020476
08:02:43|0.0020467
08:02:44|0.0020457
08:02:45|0.002046
08:02:46|0.002046
08:02:47|0.002046
08:02:48|0.002047
08:02:49|0.002047
08:02:50|0.0020488
08:02:51|0.0020488
08:02:52|0.002047
08:02:54|0.0020474
08:02:54|0.0020474
08:02:55|0.0020474
08:02:56|0.0020474
08:02:57|0.0020474
08:02:58|0.0020483
08:02:59|0.0020483
08:03:00|0.0020483
08:03:01|0.0020481
08:03:02|0.0020481
08:03:03|0.0020481
08:03:04|0.0020481
08:03:05|0.0020481
08:03:06|0.0020481
08:03:07|0.0020481
08:03:08|0.0020466
08:03:09|0.0020482
08:03:10|0.0020482
08:03:11|0.0020482
08:03:12|0.0020482
08:03:13|0.0020483
08:03:15|0.0020483
08:03:15|0.0020483
08:03:16|0.0020483
08:03:17|0.0020483
08:03:18|0.0020483
08:03:19|0.0020483
08:03:21|0.0020483
08:03:22|0.0020483
08:03:24|0.0020483
08:03:25|0.0020466
08:03:26|0.0020466
08:03:27|0.0020465
08:03:28|0.0020465
08:03:30|0.0020465
08:03:31|0.0020465
08:03:33|0.002047
08:03:34|0.0020469
08:03:34|0.0020469
08:03:35|0.002046
08:03:36|0.002046
08:03:38|0.002046
08:03:38|0.002046
08:03:39|0.002046
08:03:40|0.0020461
08:03:41|0.0020461
08:03:43|0.0020465
08:03:44|0.0020465
08:03:45|0.0020468
08:03:46|0.0020471
08:03:46|0.0020471
08:03:48|0.0020472
08:03:48|0.0020472
08:03:50|0.0020472
08:03:51|0.0020472
08:03:52|0.0020479
08:03:53|0.0020471
08:03:54|0.0020471
08:03:55|0.0020471
08:03:56|0.0020471
08:03:57|0.0020471
08:03:58|0.0020471
08:03:59|0.0020471
08:03:59|0.0020483
08:04:01|0.0020483
08:04:02|0.0020483
08:04:03|0.0020483
08:04:04|0.0020475
08:04:05|0.002048
08:04:06|0.002048
08:04:07|0.002048
08:04:08|0.002048
08:04:08|0.002048
08:04:09|0.0020474
08:04:10|0.0020474
08:04:12|0.0020474
08:04:13|0.0020484
08:04:13|0.0020493
08:04:15|0.0020484
08:04:15|0.0020484
08:04:17|0.0020484
08:04:18|0.0020495
08:04:19|0.0020495
08:04:20|0.0020495
08:04:21|0.002048
08:04:23|0.002048
08:04:25|0.002048
08:04:26|0.002048
08:04:28|0.0020475
08:04:29|0.0020485
08:04:29|0.0020485
08:04:31|0.0020472
08:04:32|0.0020472
08:04:33|0.0020472
08:04:34|0.0020477
08:04:35|0.0020477
08:04:36|0.0020477
08:04:37|0.0020477
08:04:38|0.002048
08:04:39|0.002048
08:04:40|0.002048
08:04:41|0.002048
08:04:41|0.0020465
08:04:42|0.0020465
08:04:43|0.0020465
08:04:45|0.0020469
08:04:46|0.0020469
08:04:47|0.0020486
08:04:48|0.0020473
08:04:48|0.0020473
08:04:50|0.0020473
08:04:51|0.0020473
08:04:52|0.0020473
08:04:52|0.0020489
08:04:53|0.0020489
08:04:55|0.0020489
08:04:55|0.002049
08:04:57|0.002049
08:04:57|0.002049
08:04:58|0.002049
08:05:00|0.002049
08:05:01|0.002049
08:05:02|0.002049
08:05:03|0.002049
08:05:03|0.0020486
08:05:05|0.0020498
08:05:06|0.0020494
08:05:07|0.0020497
08:05:08|0.0020489
08:05:10|0.0020489
08:05:10|0.0020497
08:05:12|0.0020497
08:05:12|0.0020497
08:05:13|0.0020497
08:05:15|0.0020497
08:05:16|0.0020497
08:05:17|0.0020497
08:05:18|0.0020497
08:05:19|0.0020497
08:05:20|0.0020508
08:05:21|0.0020508
08:05:23|0.0020488
08:05:25|0.0020488
08:05:26|0.0020488
08:05:26|0.0020488
08:05:28|0.0020488
08:05:29|0.0020487
08:05:30|0.0020488
08:05:31|0.0020488
08:05:32|0.0020488
08:05:33|0.0020488
08:05:35|0.0020488
08:05:36|0.0020488
08:05:37|0.0020502
08:05:37|0.0020502
08:05:39|0.0020502
08:05:40|0.0020486
08:05:41|0.0020483
08:05:42|0.0020498
08:05:43|0.0020498
08:05:43|0.0020498
08:05:45|0.0020497
08:05:46|0.0020497
08:05:47|0.0020497
08:05:48|0.0020497
08:05:49|0.0020497
08:05:50|0.0020503
08:05:51|0.0020502
08:05:52|0.0020502
08:05:53|0.0020505
08:05:54|0.0020505
08:05:55|0.0020498
08:05:56|0.0020488
08:05:56|0.0020488
08:05:58|0.0020502
08:05:59|0.0020494
08:06:00|0.0020496
08:06:00|0.0020496
08:06:02|0.0020496
08:06:02|0.0020496
08:06:04|0.0020496
08:06:05|0.0020496
08:06:06|0.0020508
08:06:07|0.002051
08:06:07|0.002051
08:06:08|0.0020513
08:06:10|0.0020513
08:06:10|0.0020513
08:06:11|0.0020513
08:06:13|0.0020513
08:06:14|0.0020508
08:06:15|0.0020508
08:06:15|0.0020508
08:06:17|0.0020508
08:06:18|0.0020508
08:06:18|0.0020508
08:06:19|0.0020508
08:06:21|0.0020508
08:06:22|0.0020505
08:06:24|0.0020508
08:06:25|0.0020472
08:06:26|0.0020472
08:06:27|0.0020476
08:06:28|0.0020476
08:06:29|0.0020475
08:06:30|0.0020467
08:06:31|0.0020481
08:06:32|0.002049
08:06:34|0.002049
08:06:35|0.0020497
08:06:35|0.0020497
08:06:37|0.0020497
08:06:38|0.0020497
08:06:39|0.0020497
08:06:39|0.0020497
08:06:41|0.0020497
08:06:42|0.0020497
08:06:43|0.0020499
08:06:45|0.0020499
08:06:46|0.0020498
08:06:47|0.0020498
08:06:48|0.0020521
08:06:49|0.0020526
08:06:50|0.0020524
08:06:51|0.0020525
08:06:51|0.0020522
08:06:53|0.0020511
08:06:54|0.0020511
08:06:55|0.0020525
08:06:56|0.0020526
08:06:57|0.0020527
08:06:58|0.002053
08:06:59|0.0020521
08:07:00|0.0020521
08:07:01|0.0020519
08:07:02|0.0020514
08:07:03|0.0020501
08:07:04|0.002051
08:07:05|0.002051
08:07:06|0.002051
08:07:07|0.0020512
08:07:08|0.0020516
08:07:09|0.0020516
08:07:10|0.0020507
08:07:11|0.0020513
08:07:12|0.0020513
08:07:13|0.0020513
08:07:14|0.0020513
08:07:15|0.0020513
08:07:16|0.0020509
08:07:17|0.0020509
08:07:18|0.0020505
08:07:19|0.0020503
08:07:20|0.0020463
08:07:21|0.0020463
08:07:22|0.0020463
08:07:23|0.0020463
08:07:24|0.0020455
08:07:25|0.0020476
08:07:26|0.0020478
08:07:27|0.0020495
08:07:28|0.0020493
08:07:29|0.0020495
08:07:30|0.0020495
08:07:31|0.002049
08:07:32|0.002049
08:07:33|0.002049
08:07:34|0.002049
08:07:36|0.002049
08:07:37|0.0020486
08:07:38|0.0020486
08:07:39|0.0020486
08:07:40|0.0020486
08:07:41|0.0020486
08:07:42|0.0020486
08:07:43|0.0020486
08:07:44|0.002049
08:07:45|0.002049
08:07:47|0.002049
08:07:48|0.002049
08:07:48|0.002049
08:07:49|0.0020487
08:07:51|0.0020476
08:07:51|0.0020476
08:07:53|0.0020476
08:07:53|0.0020476
08:07:55|0.0020476
08:07:55|0.0020476
08:07:56|0.002049
08:07:58|0.002049
08:07:59|0.002049
08:08:01|0.0020475
08:08:02|0.0020475
08:08:03|0.0020475
08:08:03|0.0020475
08:08:05|0.0020475
08:08:05|0.0020471
08:08:06|0.0020471
08:08:08|0.0020471
08:08:09|0.0020471
08:08:09|0.0020459
08:08:11|0.0020459
08:08:12|0.0020459
08:08:13|0.0020466
08:08:14|0.0020466
08:08:15|0.0020466
08:08:16|0.0020466
08:08:17|0.0020466
08:08:18|0.0020466
08:08:19|0.0020466
08:08:20|0.0020462
08:08:21|0.0020462
08:08:22|0.0020462
08:08:23|0.0020462
08:08:25|0.0020477
08:08:26|0.0020477
08:08:27|0.0020477
08:08:29|0.0020477
08:08:30|0.0020477
08:08:32|0.0020477
08:08:33|0.0020477
08:08:34|0.0020477
08:08:35|0.0020475
08:08:36|0.0020479
08:08:37|0.0020479
08:08:38|0.002048
08:08:39|0.002048
08:08:40|0.002048
08:08:41|0.002048
08:08:42|0.0020477
08:08:43|0.0020477
08:08:44|0.0020477
08:08:45|0.0020477
08:08:46|0.0020477
08:08:47|0.0020477
08:08:48|0.0020477
08:08:49|0.0020477
08:08:50|0.0020477
08:08:51|0.0020477
08:08:52|0.0020477
08:08:53|0.0020477
08:08:54|0.0020477
08:08:55|0.0020477
08:08:56|0.002048
08:08:57|0.002048
08:08:58|0.002048
08:08:59|0.002048
08:09:00|0.002048
08:09:01|0.002048
08:09:02|0.002048
08:09:03|0.002048
08:09:04|0.002048
08:09:05|0.002048
08:09:06|0.002048
08:09:07|0.0020477
08:09:08|0.0020477
08:09:09|0.0020477
08:09:10|0.0020477
08:09:11|0.0020477
08:09:12|0.0020477
08:09:13|0.0020477
08:09:14|0.0020477
08:09:15|0.0020477
08:09:16|0.0020477
08:09:17|0.0020477
08:09:18|0.0020477
08:09:19|0.0020477
08:09:20|0.0020477
08:09:21|0.0020477
08:09:22|0.0020477
08:09:23|0.0020477
08:09:24|0.0020477
08:09:25|0.0020477
08:09:26|0.0020477
08:09:28|0.0020477
08:09:29|0.0020477
08:09:29|0.0020477
08:09:31|0.002049
08:09:33|0.002049
08:09:33|0.002049
08:09:34|0.002049
08:09:35|0.002049
08:09:36|0.002049
08:09:37|0.0020487
08:09:39|0.0020484
08:09:40|0.0020484
08:09:41|0.0020484
08:09:42|0.0020484
08:09:43|0.0020495
08:09:44|0.0020495
08:09:45|0.0020495
08:09:46|0.0020483
08:09:47|0.0020483
08:09:48|0.0020479
08:09:49|0.0020479
08:09:50|0.0020476
08:09:51|0.0020476
08:09:52|0.0020476
08:09:53|0.0020476
08:09:54|0.002048
08:09:55|0.002048
08:09:56|0.002048
08:09:57|0.0020484
08:09:58|0.0020484
08:09:59|0.0020482
08:10:00|0.0020482
08:10:01|0.0020482
08:10:02|0.0020482
08:10:03|0.0020482
08:10:04|0.0020482
08:10:05|0.0020482
08:10:06|0.0020482
08:10:07|0.0020482
08:10:09|0.0020504
08:10:10|0.0020504
08:10:11|0.0020504
08:10:12|0.0020504
08:10:13|0.0020504
08:10:14|0.0020504
08:10:15|0.0020504
08:10:15|0.0020501
08:10:17|0.0020501
08:10:17|0.0020501
08:10:19|0.0020497
08:10:20|0.0020497
08:10:21|0.0020497
08:10:22|0.0020497
08:10:23|0.0020515
08:10:24|0.0020515
08:10:25|0.0020515
08:10:26|0.0020532
08:10:28|0.0020536
08:10:29|0.0020536
08:10:30|0.0020536
08:10:31|0.0020527
08:10:33|0.0020537
08:10:34|0.0020537
08:10:35|0.0020522
08:10:36|0.0020522
08:10:37|0.0020522
08:10:38|0.0020522
08:10:39|0.002053
08:10:40|0.0020519
08:10:41|0.0020532
08:10:42|0.0020534
08:10:43|0.0020534
08:10:44|0.0020534
08:10:45|0.0020518
08:10:46|0.002051
08:10:47|0.002051
08:10:48|0.002051
08:10:49|0.0020513
08:10:50|0.0020499
08:10:51|0.0020505
08:10:52|0.0020505
08:10:53|0.0020479
08:10:54|0.0020503
08:10:55|0.0020495
08:10:56|0.0020495
08:10:58|0.0020495
08:10:58|0.0020495
08:10:59|0.0020495
08:11:01|0.0020495
08:11:01|0.0020495
08:11:03|0.0020495
08:11:04|0.0020505
08:11:05|0.0020505
08:11:06|0.0020505
08:11:07|0.0020505
08:11:08|0.0020515
08:11:09|0.0020515
08:11:10|0.0020515
08:11:11|0.0020525
08:11:12|0.0020529
08:11:13|0.0020525
08:11:14|0.0020525
08:11:15|0.0020514
08:11:16|0.0020504
08:11:17|0.0020504
08:11:18|0.0020499
08:11:19|0.0020499
08:11:20|0.0020499
08:11:21|0.0020499
08:11:22|0.0020499
08:11:24|0.0020499
08:11:24|0.00205
08:11:25|0.00205
08:11:27|0.0020501
08:11:28|0.0020501
08:11:30|0.0020501
08:11:32|0.0020501
08:11:33|0.0020504
08:11:34|0.0020507
08:11:35|0.0020507
08:11:36|0.0020495
08:11:37|0.0020495
08:11:38|0.0020492
08:11:39|0.0020492
08:11:40|0.0020492
08:11:41|0.0020492
08:11:42|0.0020492
08:11:43|0.0020492
08:11:45|0.0020492
08:11:46|0.0020492
08:11:46|0.0020492
08:11:48|0.0020492
08:11:49|0.002051
08:11:50|0.002051
08:11:50|0.002051
08:11:52|0.002051
08:11:53|0.002051
08:11:53|0.002051
08:11:54|0.002051
08:11:56|0.0020505
08:11:57|0.0020505
08:11:58|0.0020505
08:11:59|0.0020505
08:12:00|0.0020501
08:12:01|0.0020501
08:12:02|0.0020495
08:12:02|0.0020495
08:12:04|0.0020495
08:12:05|0.0020495
08:12:06|0.0020495
08:12:07|0.0020495
08:12:07|0.0020522
08:12:09|0.0020522
08:12:10|0.0020519
08:12:11|0.0020519
08:12:12|0.0020519
08:12:13|0.0020519
08:12:13|0.0020519
08:12:14|0.0020519
08:12:16|0.002051
08:12:17|0.002051
08:12:18|0.002051
08:12:18|0.002051
08:12:20|0.002051
08:12:21|0.002051
08:12:21|0.002051
08:12:23|0.002051
08:12:24|0.002051
08:12:24|0.002051
08:12:26|0.0020508
08:12:27|0.0020508
08:12:28|0.0020508
08:12:30|0.0020508
08:12:31|0.0020506
08:12:32|0.0020506
08:12:34|0.0020506
08:12:34|0.0020506
08:12:35|0.0020506
08:12:36|0.0020518
08:12:38|0.0020518
08:12:38|0.0020518
08:12:39|0.00205
08:12:40|0.00205
08:12:41|0.00205
08:12:42|0.00205
08:12:44|0.0020514
08:12:45|0.0020498
08:12:46|0.0020498
08:12:47|0.0020506
08:12:48|0.0020506
08:12:49|0.0020506
08:12:50|0.0020497
08:12:52|0.0020495
08:12:52|0.0020495
08:12:53|0.0020495
08:12:54|0.0020494
08:12:56|0.0020498
08:12:56|0.0020498
08:12:57|0.00205
08:12:58|0.00205
08:12:59|0.00205
08:13:01|0.0020507
08:13:02|0.0020507
08:13:03|0.0020534
08:13:04|0.0020534
08:13:05|0.0020534
08:13:06|0.0020534
08:13:07|0.0020501
08:13:08|0.0020495
08:13:09|0.0020495
08:13:10|0.0020495
08:13:11|0.0020504
08:13:12|0.0020494
08:13:13|0.0020491
08:13:15|0.0020491
08:13:16|0.0020491
08:13:16|0.0020497
08:13:18|0.0020497
08:13:19|0.0020497
08:13:20|0.0020484
08:13:20|0.0020493
08:13:21|0.0020493
08:13:23|0.002048
08:13:23|0.002048
08:13:25|0.002048
08:13:26|0.002048
08:13:26|0.002048
08:13:28|0.002048
08:13:28|0.0020497
08:13:30|0.0020487
08:13:32|0.0020487
08:13:33|0.0020487
08:13:35|0.0020484
08:13:36|0.0020484
08:13:36|0.002048
08:13:37|0.002048
08:13:39|0.002048
08:13:40|0.002048
08:13:41|0.002048
08:13:43|0.002048
08:13:44|0.0020487
08:13:45|0.0020487
08:13:46|0.0020487
08:13:47|0.0020489
08:13:48|0.0020489
08:13:49|0.0020494
08:13:50|0.00205
08:13:52|0.002051
08:13:53|0.0020504
08:13:54|0.0020504
08:13:55|0.0020504
08:13:56|0.0020504
08:13:56|0.0020504
08:13:58|0.0020504
08:13:59|0.0020502
08:14:00|0.0020502
08:14:01|0.0020502
08:14:02|0.0020509
08:14:03|0.0020515
08:14:04|0.0020515
08:14:05|0.0020515
08:14:06|0.0020515
08:14:06|0.0020515
08:14:08|0.0020515
08:14:08|0.0020515
08:14:10|0.0020493
08:14:11|0.0020493
08:14:12|0.0020483
08:14:13|0.0020483
08:14:13|0.0020483
08:14:15|0.0020493
08:14:15|0.0020493
08:14:17|0.0020497
08:14:18|0.0020497
08:14:18|0.0020497
08:14:20|0.0020503
08:14:21|0.0020503
08:14:21|0.0020512
08:14:23|0.0020512
08:14:24|0.0020512
08:14:24|0.0020512
08:14:26|0.0020512
08:14:27|0.0020512
08:14:28|0.0020524
08:14:30|0.0020524
08:14:31|0.0020524
08:14:33|0.0020521
08:14:34|0.002051
08:14:35|0.0020525
08:14:36|0.0020522
08:14:37|0.0020522
08:14:38|0.0020522
08:14:39|0.0020492
08:14:40|0.0020492
08:14:41|0.0020492
08:14:42|0.0020503
08:14:44|0.0020503
08:14:45|0.0020503
08:14:46|0.0020504
08:14:47|0.00205
08:14:49|0.0020505
08:14:50|0.0020505
08:14:51|0.002052
08:14:53|0.002052
08:14:53|0.0020518
08:14:54|0.0020506
08:14:55|0.0020506
08:14:56|0.0020514
08:14:57|0.0020514
08:14:58|0.0020512
08:14:59|0.0020515
08:15:00|0.0020522
08:15:01|0.0020522
08:15:03|0.0020522
08:15:03|0.0020522
08:15:04|0.002051
08:15:05|0.0020507
08:15:06|0.0020507
08:15:07|0.0020509
08:15:08|0.002047
08:15:10|0.002047
08:15:10|0.0020474
08:15:12|0.0020476
08:15:13|0.0020476
08:15:14|0.0020493
08:15:15|0.0020483
08:15:16|0.0020483
08:15:18|0.0020485
08:15:18|0.0020485
08:15:19|0.0020503
08:15:20|0.0020488
08:15:22|0.0020501
08:15:22|0.0020501
08:15:24|0.0020501
08:15:24|0.0020502
08:15:26|0.0020502
08:15:27|0.0020502
08:15:27|0.0020502
08:15:28|0.0020508
08:15:30|0.0020511
08:15:30|0.0020511
08:15:33|0.0020511
08:15:34|0.0020511
08:15:35|0.0020513
08:15:36|0.0020513
08:15:37|0.0020513
08:15:37|0.0020513
08:15:39|0.0020513
08:15:40|0.0020513
08:15:41|0.00205
08:15:42|0.00205
08:15:43|0.002051
08:15:43|0.002051
08:15:46|0.002051
08:15:47|0.0020507
08:15:48|0.0020507
08:15:49|0.0020507
08:15:50|0.0020507
08:15:51|0.0020507
08:15:52|0.0020507
08:15:53|0.0020499
08:15:54|0.0020499
08:15:55|0.0020499
08:15:56|0.0020499
08:15:57|0.0020499
08:15:58|0.0020501
08:15:59|0.0020501
08:16:00|0.0020507
08:16:01|0.0020506
08:16:02|0.0020506
08:16:03|0.0020506
08:16:04|0.0020506
08:16:05|0.0020487
08:16:06|0.0020504
08:16:07|0.0020504
08:16:08|0.0020502
08:16:09|0.0020502
08:16:10|0.0020502
08:16:11|0.0020502
08:16:12|0.0020502
08:16:13|0.0020502
08:16:14|0.0020513
08:16:15|0.0020513
08:16:16|0.0020512
08:16:17|0.0020508
08:16:18|0.0020508
08:16:19|0.0020508
08:16:20|0.0020495
08:16:21|0.0020495
08:16:22|0.0020495
08:16:23|0.0020495
08:16:24|0.0020486
08:16:25|0.0020486
08:16:26|0.0020495
08:16:27|0.0020497
08:16:28|0.0020497
08:16:29|0.0020497
08:16:30|0.0020497
08:16:31|0.0020497
08:16:32|0.0020505
08:16:34|0.0020505
08:16:34|0.0020505
08:16:36|0.0020505
08:16:38|0.0020505
08:16:39|0.0020505
08:16:40|0.0020505
08:16:40|0.0020505
08:16:41|0.0020505
08:16:42|0.0020497
08:16:43|0.0020497
08:16:44|0.0020505
08:16:46|0.0020505
08:16:47|0.0020505
08:16:47|0.0020505
08:16:48|0.002051
08:16:49|0.002051
08:16:50|0.002051
08:16:52|0.0020503
08:16:52|0.0020515
08:16:53|0.0020515
08:16:54|0.0020515
08:16:56|0.0020515
08:16:57|0.0020515
08:16:57|0.0020515
08:16:59|0.0020516
08:16:59|0.0020515
08:17:00|0.0020515
08:17:01|0.0020515
08:17:02|0.0020515
08:17:03|0.0020515
08:17:04|0.0020515
08:17:05|0.0020505
08:17:07|0.0020505
08:17:07|0.0020516
08:17:08|0.0020516
08:17:09|0.0020516
08:17:10|0.0020511
08:17:11|0.0020511
08:17:12|0.0020511
08:17:13|0.0020511
08:17:14|0.0020511
08:17:15|0.0020511
08:17:16|0.0020511
08:17:17|0.0020503
08:17:18|0.0020503
08:17:19|0.0020503
08:17:20|0.0020503
08:17:21|0.0020503
08:17:22|0.0020503
08:17:23|0.0020508
08:17:24|0.0020508
08:17:25|0.0020498
08:17:26|0.0020506
08:17:27|0.0020517
08:17:28|0.0020513
08:17:29|0.0020513
08:17:30|0.0020513
08:17:31|0.0020513
08:17:32|0.0020513
08:17:34|0.0020516
08:17:36|0.0020516
08:17:37|0.0020516
08:17:38|0.0020507
08:17:38|0.0020507
08:17:40|0.0020512
08:17:41|0.0020512
08:17:42|0.0020512
08:17:43|0.0020512
08:17:44|0.0020512
08:17:45|0.0020512
08:17:46|0.0020512
08:17:47|0.0020529
08:17:48|0.0020513
08:17:49|0.0020513
08:17:50|0.0020525
08:17:51|0.0020517
08:17:52|0.0020517
08:17:53|0.0020517
08:17:54|0.0020517
08:17:55|0.0020517
08:17:56|0.0020517
08:17:57|0.0020517
08:17:58|0.0020513
08:17:59|0.0020513
08:18:00|0.0020511
08:18:01|0.0020511
08:18:02|0.0020507
08:18:03|0.0020512
08:18:04|0.0020512
08:18:05|0.0020512
08:18:06|0.0020512
08:18:07|0.0020512
08:18:08|0.0020512
08:18:09|0.0020512
08:18:10|0.0020512
08:18:11|0.0020512
08:18:12|0.0020512
08:18:13|0.0020512
08:18:14|0.0020514
08:18:15|0.0020505
08:18:16|0.0020505
08:18:17|0.0020505
08:18:18|0.0020505
08:18:19|0.0020502
08:18:20|0.0020502
08:18:21|0.0020503
08:18:22|0.0020503
08:18:23|0.0020503
08:18:24|0.0020503
08:18:25|0.0020503
08:18:27|0.0020503
08:18:28|0.0020504
08:18:29|0.0020504
08:18:29|0.0020504
08:18:30|0.0020512
08:18:32|0.0020512
08:18:32|0.0020512
08:18:33|0.0020512
08:18:35|0.0020512
08:18:37|0.0020512
08:18:38|0.0020506
08:18:39|0.0020506
08:18:39|0.0020512
08:18:40|0.0020512
08:18:41|0.00205
08:18:42|0.00205
08:18:43|0.00205
08:18:44|0.00205
08:18:45|0.00205
08:18:47|0.0020514
08:18:48|0.0020514
08:18:48|0.0020514
08:18:50|0.0020503
08:18:51|0.0020503
08:18:51|0.0020503
08:18:52|0.0020503
08:18:53|0.0020503
08:18:55|0.0020503
08:18:55|0.0020503
08:18:56|0.0020503
08:18:57|0.0020503
08:18:58|0.0020503
08:18:59|0.0020512
08:19:01|0.0020512
08:19:02|0.0020512
08:19:03|0.0020512
08:19:04|0.0020516
08:19:05|0.0020516
08:19:06|0.0020516
08:19:07|0.0020516
08:19:08|0.0020516
08:19:09|0.0020516
08:19:10|0.0020508
08:19:11|0.0020512
08:19:12|0.0020512
08:19:13|0.0020512
08:19:14|0.0020502
08:19:15|0.0020495
08:19:16|0.0020495
08:19:17|0.0020495
08:19:18|0.0020495
08:19:19|0.0020495
08:19:20|0.0020493
08:19:21|0.0020493
08:19:22|0.0020493
08:19:23|0.0020493
08:19:24|0.0020493
08:19:25|0.0020493
08:19:26|0.0020496
08:19:27|0.0020496
08:19:28|0.0020501
08:19:29|0.0020501
08:19:30|0.0020497
08:19:31|0.0020497
08:19:32|0.0020503
08:19:33|0.002051
08:19:34|0.002051
08:19:35|0.002051
08:19:37|0.002051
08:19:38|0.002051
08:19:40|0.002051
08:19:40|0.002051
08:19:42|0.002051
08:19:42|0.0020502
08:19:44|0.0020502
08:19:45|0.0020502
08:19:46|0.0020501
08:19:48|0.0020501
08:19:49|0.0020501
08:19:50|0.0020501
08:19:51|0.0020501
08:19:52|0.0020491
08:19:53|0.0020493
08:19:54|0.0020494
08:19:55|0.0020494
08:19:56|0.0020494
08:19:57|0.0020494
08:19:58|0.0020494
08:19:59|0.0020494
08:20:00|0.0020494
08:20:01|0.0020502
08:20:02|0.0020502
08:20:03|0.0020491
08:20:04|0.0020491
08:20:05|0.0020491
08:20:06|0.0020491
08:20:07|0.0020491
08:20:08|0.0020491
08:20:09|0.0020491
08:20:10|0.0020502
08:20:11|0.0020502
08:20:12|0.0020502
08:20:13|0.0020511
08:20:14|0.0020511
08:20:15|0.0020511
08:20:16|0.0020511
08:20:17|0.0020508
08:20:19|0.0020508
08:20:19|0.0020508
08:20:21|0.0020513
08:20:21|0.0020513
08:20:23|0.0020513
08:20:24|0.0020501
08:20:25|0.0020501
08:20:26|0.0020501
08:20:27|0.002051
08:20:28|0.002051
08:20:28|0.002051
08:20:29|0.002051
08:20:31|0.0020504
08:20:31|0.0020504
08:20:33|0.0020504
08:20:34|0.0020504
08:20:35|0.002051
08:20:35|0.002051
08:20:38|0.002051
08:20:39|0.002051
08:20:40|0.002051
08:20:41|0.002051
08:20:42|0.0020503
08:20:43|0.0020503
08:20:44|0.0020503
08:20:45|0.0020507
08:20:46|0.00205
08:20:48|0.0020499
08:20:49|0.0020499
08:20:50|0.0020499
08:20:51|0.0020499
08:20:52|0.0020493
08:20:53|0.0020491
08:20:54|0.0020491
08:20:55|0.0020491
08:20:56|0.0020491
08:20:57|0.0020491
08:20:58|0.0020521
08:20:58|0.0020506
08:21:00|0.0020493
08:21:01|0.0020493
08:21:02|0.0020493
08:21:03|0.0020493
08:21:04|0.0020493
08:21:05|0.0020501
08:21:06|0.0020501
08:21:07|0.0020501
08:21:08|0.0020495
08:21:09|0.0020495
08:21:10|0.0020496
08:21:11|0.0020496
08:21:12|0.0020496
08:21:13|0.0020496
08:21:14|0.0020496
08:21:15|0.0020496
08:21:16|0.0020496
08:21:17|0.0020496
08:21:18|0.0020496
08:21:19|0.0020496
08:21:20|0.0020497
08:21:21|0.0020497
08:21:22|0.0020497
08:21:23|0.0020497
08:21:24|0.0020497
08:21:25|0.0020497
08:21:26|0.0020497
08:21:27|0.0020497
08:21:28|0.002049
08:21:29|0.002049
08:21:30|0.002049
08:21:31|0.002049
08:21:32|0.002049
08:21:34|0.002049
08:21:34|0.0020483
08:21:36|0.0020483
08:21:37|0.0020483
08:21:39|0.0020482
08:21:40|0.002049
08:21:41|0.0020476
08:21:42|0.0020476
08:21:43|0.0020476
08:21:44|0.0020476
08:21:45|0.0020469
08:21:46|0.002047
08:21:48|0.002047
08:21:48|0.002047
08:21:49|0.0020468
08:21:51|0.0020468
08:21:51|0.0020468
08:21:53|0.0020463
08:21:54|0.0020463
08:21:55|0.0020464
08:21:56|0.0020465
08:21:57|0.002049
08:21:58|0.0020474
08:22:00|0.0020474
08:22:00|0.0020474
08:22:01|0.0020474
08:22:02|0.0020474
08:22:04|0.0020474
08:22:04|0.0020478
08:22:05|0.0020466
08:22:06|0.0020466
08:22:07|0.0020476
08:22:08|0.0020476
08:22:09|0.0020476
08:22:10|0.0020476
08:22:11|0.0020476
08:22:12|0.0020476
08:22:13|0.0020482
08:22:14|0.0020482
08:22:15|0.0020482
08:22:16|0.0020473
08:22:17|0.0020473
08:22:18|0.0020473
08:22:19|0.0020473
08:22:20|0.0020473
08:22:21|0.0020473
08:22:22|0.0020473
08:22:23|0.0020473
08:22:25|0.0020473
08:22:26|0.0020473
08:22:27|0.0020473
08:22:28|0.0020473
08:22:29|0.0020473
08:22:31|0.0020473
08:22:31|0.0020473
08:22:32|0.0020473
08:22:33|0.0020473
08:22:35|0.0020473
08:22:35|0.0020473
08:22:36|0.0020473
08:22:37|0.0020473
08:22:39|0.0020473
08:22:41|0.0020472
08:22:42|0.0020474
08:22:42|0.0020472
08:22:44|0.0020472
08:22:45|0.0020456
08:22:46|0.0020456
08:22:47|0.0020456
08:22:48|0.0020455
08:22:49|0.0020455
08:22:50|0.0020452
08:22:51|0.0020452
08:22:52|0.0020452
08:22:53|0.0020452
08:22:55|0.0020452
08:22:55|0.0020452
08:22:57|0.0020451
08:22:57|0.0020456
08:22:58|0.0020445
08:23:00|0.0020445
08:23:00|0.0020446
08:23:01|0.0020446
08:23:02|0.0020438
08:23:03|0.0020438
08:23:04|0.0020451
08:23:05|0.0020451
08:23:06|0.0020451
08:23:07|0.0020451
08:23:08|0.0020451
08:23:09|0.0020442
08:23:10|0.0020442
08:23:11|0.0020442
08:23:12|0.0020442
08:23:13|0.0020442
08:23:14|0.0020442
08:23:15|0.0020442
08:23:16|0.0020437
08:23:17|0.0020441
08:23:18|0.0020441
08:23:19|0.0020441
08:23:20|0.0020441
08:23:21|0.002044
08:23:22|0.002044
08:23:23|0.0020433
08:23:24|0.0020433
08:23:25|0.0020445
08:23:26|0.0020445
08:23:27|0.0020442
08:23:28|0.0020442
08:23:29|0.0020442
08:23:30|0.0020436
08:23:31|0.0020436
08:23:32|0.0020436
08:23:33|0.0020436
08:23:34|0.0020436
08:23:35|0.0020424
08:23:36|0.0020424
08:23:37|0.0020434
08:23:38|0.0020434
08:23:40|0.0020427
08:23:42|0.0020427
08:23:42|0.0020427
08:23:44|0.0020425
08:23:45|0.0020425
08:23:45|0.0020425
08:23:47|0.0020425
08:23:48|0.0020431
08:23:49|0.0020438
08:23:50|0.0020439
08:23:51|0.0020452
08:23:52|0.0020439
08:23:53|0.0020439
08:23:54|0.0020439
08:23:55|0.0020439
08:23:55|0.0020439
08:23:57|0.002044
08:23:58|0.0020453
08:23:59|0.0020449
08:24:00|0.0020449
08:24:01|0.0020449
08:24:03|0.0020449
08:24:03|0.0020449
08:24:04|0.0020449
08:24:05|0.002044
08:24:07|0.002044
08:24:07|0.002044
08:24:09|0.002044
08:24:09|0.002044
08:24:11|0.002044
08:24:12|0.002044
08:24:13|0.0020451
08:24:14|0.0020451
08:24:15|0.0020451
08:24:16|0.0020451
08:24:16|0.0020451
08:24:18|0.0020451
08:24:19|0.0020455
08:24:20|0.0020455
08:24:21|0.0020455
08:24:22|0.0020455
08:24:23|0.002046
08:24:24|0.0020457
08:24:25|0.0020457
08:24:27|0.0020457
08:24:28|0.0020464
08:24:30|0.0020464
08:24:30|0.0020464
08:24:32|0.0020464
08:24:33|0.0020464
08:24:34|0.0020464
08:24:35|0.0020464
08:24:36|0.0020464
08:24:36|0.0020464
08:24:37|0.0020464
08:24:39|0.0020464
08:24:39|0.0020464
08:24:42|0.0020464
08:24:43|0.0020464
08:24:44|0.0020464
08:24:45|0.0020464
08:24:46|0.0020464
08:24:47|0.0020464
08:24:49|0.0020464
08:24:50|0.0020454
08:24:50|0.0020454
08:24:52|0.0020454
08:24:53|0.0020454
08:24:55|0.0020454
08:24:55|0.0020451
08:24:56|0.0020451
08:24:57|0.0020451
08:24:58|0.0020451
08:25:00|0.0020451
08:25:01|0.0020451
08:25:03|0.0020475
08:25:03|0.0020475
08:25:04|0.0020471
08:25:05|0.0020471
08:25:06|0.0020471
08:25:07|0.0020471
08:25:08|0.0020471
08:25:09|0.0020445
08:25:10|0.0020445
08:25:12|0.0020445
08:25:12|0.0020445
08:25:13|0.0020468
08:25:14|0.0020466
08:25:15|0.0020467
08:25:16|0.0020483
08:25:17|0.0020483
08:25:18|0.0020483
08:25:19|0.0020483
08:25:20|0.0020483
08:25:21|0.0020471
08:25:22|0.0020471
08:25:23|0.0020471
08:25:24|0.0020471
08:25:25|0.0020471
08:25:26|0.0020471
08:25:27|0.0020471
08:25:28|0.0020471
08:25:29|0.0020471
08:25:30|0.0020471
08:25:31|0.0020471
08:25:32|0.0020469
08:25:33|0.0020469
08:25:34|0.0020481
08:25:35|0.0020471
08:25:36|0.0020471
08:25:37|0.0020471
08:25:38|0.0020465
08:25:39|0.0020465
08:25:40|0.0020465
08:25:42|0.0020465
08:25:44|0.0020439
08:25:44|0.0020428
08:25:46|0.0020425
08:25:46|0.0020449
08:25:48|0.0020447
08:25:49|0.0020445
08:25:50|0.0020438
08:25:52|0.0020438
08:25:53|0.0020441
08:25:54|0.0020441
08:25:55|0.0020441
08:25:56|0.0020447
08:25:57|0.0020447
08:25:59|0.0020447
08:25:59|0.0020447
08:26:01|0.0020447
08:26:01|0.0020452
08:26:03|0.002045
08:26:04|0.002045
08:26:05|0.002045
08:26:06|0.002045
08:26:07|0.002045
08:26:09|0.0020423
08:26:10|0.002042
08:26:11|0.002042
08:26:11|0.0020419
08:26:12|0.0020422
08:26:14|0.0020423
08:26:16|0.0020423
08:26:16|0.0020423
08:26:17|0.0020423
08:26:18|0.0020423
08:26:19|0.0020423
08:26:20|0.0020434
08:26:21|0.0020434
08:26:22|0.0020434
08:26:23|0.0020454
08:26:24|0.0020454
08:26:25|0.0020454
08:26:26|0.0020454
08:26:27|0.0020425
08:26:28|0.0020425
08:26:29|0.0020425
08:26:30|0.0020443
08:26:31|0.0020429
08:26:32|0.0020435
08:26:33|0.0020427
08:26:34|0.0020428
08:26:35|0.0020445
08:26:36|0.0020442
08:26:38|0.0020442
08:26:39|0.0020442
08:26:40|0.0020437
08:26:40|0.0020437
08:26:41|0.0020437
08:26:43|0.0020437
08:26:45|0.0020435
08:26:46|0.0020444
08:26:47|0.0020447
08:26:48|0.0020447
08:26:49|0.0020447
08:26:50|0.0020453
08:26:51|0.0020442
08:26:53|0.0020444
08:26:53|0.0020444
08:26:55|0.0020448
08:26:55|0.0020432
08:26:56|0.0020432
08:26:58|0.0020439
08:26:59|0.0020439
08:27:00|0.0020439
08:27:01|0.0020428
08:27:02|0.0020428
08:27:03|0.0020479
08:27:04|0.0020442
08:27:05|0.0020442
08:27:06|0.0020442
08:27:07|0.0020442
08:27:08|0.0020435
08:27:09|0.0020435
08:27:10|0.0020435
08:27:11|0.0020435
08:27:12|0.0020435
08:27:13|0.0020435
08:27:15|0.0020435
08:27:15|0.0020435
08:27:16|0.0020435
08:27:18|0.0020435
08:27:18|0.0020435
08:27:19|0.0020435
08:27:20|0.0020435
08:27:21|0.0020435
08:27:22|0.0020435
08:27:23|0.0020435
08:27:24|0.0020435
08:27:25|0.0020435
08:27:26|0.0020435
08:27:27|0.0020435
08:27:28|0.0020435
08:27:29|0.0020435
08:27:30|0.0020435
08:27:31|0.0020435
08:27:32|0.0020435
08:27:33|0.0020433
08:27:34|0.0020433
08:27:35|0.0020421
08:27:36|0.0020421
08:27:37|0.0020421
08:27:38|0.0020421
08:27:39|0.0020437
08:27:40|0.0020437
08:27:41|0.0020437
08:27:42|0.0020437
08:27:43|0.0020423
08:27:45|0.0020433
08:27:46|0.0020433
08:27:48|0.0020433
08:27:49|0.0020434
08:27:50|0.0020434
08:27:51|0.0020434
08:27:52|0.0020422
08:27:53|0.0020422
08:27:54|0.0020422
08:27:55|0.0020422
08:27:56|0.0020422
08:27:57|0.0020422
08:27:58|0.0020422
08:27:59|0.0020429
08:28:00|0.0020429
08:28:01|0.0020429
08:28:02|0.0020429
08:28:03|0.0020429
08:28:04|0.0020417
08:28:05|0.0020421
08:28:06|0.0020421
08:28:07|0.0020421
08:28:08|0.0020421
08:28:09|0.0020421
08:28:10|0.0020421
08:28:11|0.0020421
08:28:12|0.0020421
08:28:13|0.0020429
08:28:14|0.0020429
08:28:15|0.0020429
08:28:16|0.0020429
08:28:17|0.0020429
08:28:18|0.0020429
08:28:19|0.0020429
08:28:20|0.0020429
08:28:21|0.0020429
08:28:22|0.0020429
08:28:23|0.0020429
08:28:24|0.0020429
08:28:25|0.0020429
08:28:26|0.0020429
08:28:27|0.0020429
08:28:28|0.0020429
08:28:29|0.0020429
08:28:30|0.0020436
08:28:31|0.0020436
08:28:32|0.0020434
08:28:33|0.0020434
08:28:34|0.0020434
08:28:35|0.0020434
08:28:36|0.0020434
08:28:37|0.0020434
08:28:38|0.0020434
08:28:39|0.0020434
08:28:40|0.0020436
08:28:41|0.0020436
08:28:43|0.0020436
08:28:43|0.0020441
08:28:44|0.0020416
08:28:45|0.0020416
08:28:47|0.0020416
08:28:49|0.0020416
08:28:50|0.0020416
08:28:51|0.0020416
08:28:52|0.0020419
08:28:52|0.0020419
08:28:54|0.0020419
08:28:55|0.0020419
08:28:56|0.0020419
08:28:57|0.0020419
08:28:58|0.0020419
08:28:59|0.0020419
08:29:00|0.0020419
08:29:02|0.002043
08:29:03|0.002043
08:29:03|0.002043
08:29:04|0.0020439
08:29:05|0.0020431
08:29:07|0.0020431
08:29:08|0.0020434
08:29:09|0.0020434
08:29:10|0.0020434
08:29:11|0.0020434
08:29:12|0.0020434
08:29:13|0.0020434
08:29:14|0.0020434
08:29:15|0.0020434
08:29:16|0.0020434
08:29:17|0.0020434
08:29:18|0.0020423
08:29:19|0.0020423
08:29:20|0.0020426
08:29:22|0.0020435
08:29:23|0.0020435
08:29:24|0.0020435
08:29:25|0.0020435
08:29:26|0.0020424
08:29:27|0.0020424
08:29:28|0.0020431
08:29:29|0.0020431
08:29:29|0.0020431
08:29:30|0.0020431
08:29:32|0.0020431
08:29:33|0.0020431
08:29:33|0.0020431
08:29:35|0.0020431
08:29:36|0.0020431
08:29:36|0.0020431
08:29:38|0.0020419
08:29:39|0.0020419
08:29:40|0.0020425
08:29:40|0.0020425
08:29:41|0.0020425
08:29:42|0.002042
08:29:44|0.002042
08:29:45|0.002042
08:29:47|0.002042
08:29:48|0.002042
08:29:49|0.0020416
08:29:51|0.0020416
08:29:53|0.0020416
08:29:54|0.0020416
08:29:55|0.0020425
08:29:56|0.0020425
08:29:57|0.0020423
08:29:58|0.0020423
08:29:59|0.0020423
08:30:00|0.0020417
08:30:02|0.0020417
08:30:03|0.0020426
08:30:04|0.0020426
08:30:05|0.0020426
08:30:05|0.002042
08:30:07|0.002042
08:30:08|0.002042
08:30:09|0.002043
08:30:11|0.002043
08:30:11|0.0020431
08:30:12|0.0020431
08:30:13|0.0020431
08:30:14|0.0020431
08:30:16|0.0020431
08:30:16|0.0020431
08:30:18|0.0020432
08:30:19|0.0020435
08:30:20|0.0020435
08:30:22|0.0020441
08:30:22|0.0020449
08:30:23|0.0020443
08:30:24|0.002045
08:30:25|0.002045
08:30:26|0.002045
08:30:27|0.002045
08:30:28|0.002045
08:30:29|0.002045
08:30:30|0.002045
08:30:31|0.002045
08:30:32|0.002045
08:30:33|0.002045
08:30:34|0.002045
08:30:35|0.002045
08:30:36|0.002045
08:30:37|0.002045
08:30:38|0.0020446
08:30:39|0.0020446
08:30:40|0.0020447
08:30:41|0.0020447
08:30:42|0.0020447
08:30:43|0.0020447
08:30:44|0.0020447
08:30:45|0.0020447
08:30:47|0.0020439
08:30:49|0.0020439
08:30:50|0.0020439
08:30:52|0.0020438
08:30:52|0.0020438
08:30:54|0.0020438
08:30:55|0.0020438
08:30:56|0.0020438
08:30:57|0.0020438
08:30:58|0.0020438
08:30:59|0.0020438
08:31:00|0.0020448
08:31:01|0.0020448
08:31:02|0.0020448
08:31:04|0.0020449
08:31:04|0.0020437
08:31:05|0.0020437
08:31:07|0.0020437
08:31:08|0.0020437
08:31:09|0.0020437
08:31:09|0.002044
08:31:11|0.002044
08:31:11|0.002044
08:31:12|0.002044
08:31:13|0.0020433
08:31:15|0.0020441
08:31:15|0.0020429
08:31:16|0.0020429
08:31:17|0.0020401
08:31:18|0.0020401
08:31:20|0.0020401
08:31:20|0.0020426
08:31:21|0.0020426
08:31:22|0.0020426
08:31:24|0.0020426
08:31:24|0.0020425
08:31:25|0.0020425
08:31:26|0.0020425
08:31:28|0.0020425
08:31:29|0.0020425
08:31:30|0.0020425
08:31:31|0.0020425
08:31:32|0.0020424
08:31:33|0.0020422
08:31:33|0.0020422
08:31:34|0.0020422
08:31:35|0.0020422
08:31:36|0.0020422
08:31:38|0.0020422
08:31:39|0.0020422
08:31:40|0.0020422
08:31:40|0.0020422
08:31:42|0.0020422
08:31:42|0.0020422
08:31:43|0.0020422
08:31:44|0.0020422
08:31:46|0.0020414
08:31:47|0.0020414
08:31:48|0.0020414
08:31:49|0.0020414
08:31:51|0.0020414
08:31:52|0.0020414
08:31:54|0.0020393
08:32:56|0.0020385
08:32:57|0.0020385
08:32:57|0.0020385
08:32:58|0.0020385
08:32:59|0.0020385
08:33:01|0.0020385
08:33:02|0.0020385
08:33:03|0.0020385
08:33:04|0.002038
08:33:05|0.002038
08:33:06|0.002038
08:33:07|0.002038
08:33:08|0.002038
08:33:09|0.0020394
08:33:10|0.0020394
08:33:11|0.002039
08:33:12|0.002039
08:33:13|0.002039
08:33:14|0.002039
08:33:16|0.002039
08:33:17|0.002039
08:33:18|0.002039
08:33:19|0.002039
08:33:20|0.002039
08:33:20|0.002039
08:33:21|0.0020372
08:33:23|0.0020372
08:33:24|0.0020374
08:33:25|0.002037
08:33:26|0.002037
08:33:27|0.0020383
08:33:27|0.0020383
08:33:29|0.0020383
08:33:30|0.0020383
08:33:31|0.0020392
08:33:32|0.0020392
08:33:32|0.0020392
08:33:34|0.002038
08:33:34|0.002038
08:33:36|0.002038
08:33:37|0.002038
08:33:37|0.002037
08:33:38|0.002037
08:33:39|0.0020378
08:33:41|0.0020378
08:33:42|0.0020378
08:33:42|0.0020378
08:33:43|0.0020367
08:33:44|0.0020372
08:33:45|0.0020372
08:33:47|0.0020372
08:33:47|0.0020372
08:33:49|0.0020372
08:33:51|0.0020372
08:33:52|0.0020372
08:33:54|0.0020372
08:33:55|0.0020372
08:33:56|0.0020362
08:33:58|0.0020362
08:33:58|0.0020362
08:34:00|0.0020362
08:34:01|0.0020364
08:34:02|0.0020374
08:34:02|0.0020374
08:34:04|0.0020376
08:34:04|0.0020376
08:34:05|0.0020376
08:34:07|0.0020376
08:34:08|0.0020376
08:34:08|0.0020376
08:34:10|0.0020376
08:34:11|0.0020376
08:34:12|0.0020371
08:34:13|0.0020371
08:34:14|0.0020371
08:34:15|0.0020371
08:34:16|0.0020371
08:34:17|0.0020371
08:34:18|0.0020371
08:34:19|0.0020371
08:34:20|0.0020371
08:34:21|0.0020376
08:34:22|0.0020376
08:34:23|0.0020376
08:34:24|0.0020376
08:34:26|0.0020376
08:34:26|0.0020376
08:34:27|0.0020376
08:34:28|0.0020376
08:34:30|0.0020376
08:34:30|0.0020376
08:34:32|0.0020376
08:34:33|0.0020376
08:34:33|0.0020376
08:34:35|0.0020376
08:34:35|0.0020376
08:34:38|0.0020379
08:34:39|0.0020371
08:34:40|0.0020371
08:34:41|0.0020371
08:34:42|0.0020371
08:34:43|0.0020376
08:34:44|0.0020376
08:34:45|0.0020376
08:34:46|0.0020376
08:34:47|0.0020376
08:34:49|0.0020376
08:34:50|0.0020376
08:34:51|0.0020376
08:34:51|0.0020376
08:34:52|0.0020376
08:34:53|0.0020376
08:34:54|0.0020376
08:34:55|0.0020376
08:34:57|0.0020376
08:34:59|0.0020376
08:35:00|0.0020376
08:35:01|0.0020376
08:35:02|0.0020369
08:35:03|0.0020369
08:35:04|0.0020369
08:35:06|0.0020367
08:35:07|0.0020367
08:35:08|0.0020367
08:35:10|0.0020367
08:35:11|0.0020367
08:35:12|0.0020367
08:35:12|0.0020367
08:35:13|0.0020367
08:35:14|0.0020367
08:35:15|0.0020367
08:35:16|0.0020367
08:35:18|0.0020367
08:35:18|0.0020367
08:35:19|0.0020376
08:35:20|0.0020376
08:35:21|0.0020376
08:35:22|0.0020376
08:35:23|0.0020376
08:35:24|0.0020373
08:35:25|0.0020373
08:35:26|0.0020363
08:35:27|0.0020362
08:35:28|0.0020359
08:35:29|0.0020359
08:35:30|0.0020359
08:35:31|0.0020368
08:35:33|0.0020368
08:35:33|0.0020368
08:35:34|0.0020368
08:35:36|0.0020368
08:35:37|0.0020358
08:35:37|0.0020358
08:35:38|0.0020358
08:35:39|0.0020358
08:35:41|0.0020358
08:35:41|0.0020358
08:35:42|0.0020358
08:35:43|0.0020358
08:35:45|0.0020357
08:35:46|0.0020357
08:35:47|0.0020357
08:35:47|0.0020355
08:35:48|0.0020343
08:35:49|0.0020341
08:35:50|0.0020352
08:35:52|0.0020352
08:35:54|0.0020352
08:35:55|0.0020352
08:35:55|0.0020352
08:35:57|0.0020344
08:35:59|0.0020344
08:36:00|0.0020338
08:36:01|0.0020338
08:36:02|0.0020338
08:36:03|0.0020338
08:36:04|0.0020334
08:36:05|0.0020334
08:36:07|0.0020338
08:36:07|0.0020338
08:36:09|0.0020338
08:36:10|0.0020334
08:36:10|0.0020334
08:36:12|0.0020346
08:36:12|0.0020346
08:36:14|0.0020346
08:36:15|0.0020345
08:36:15|0.0020345
08:36:17|0.0020345
08:36:18|0.0020349
08:36:18|0.0020349
08:36:20|0.0020349
08:36:20|0.0020349
08:36:22|0.0020352
08:36:22|0.0020352
08:36:24|0.0020355
08:36:24|0.0020355
08:36:26|0.0020355
08:36:27|0.0020366
08:36:27|0.0020368
08:36:28|0.0020346
08:36:30|0.0020339
08:36:31|0.0020339
08:36:32|0.0020336
08:36:33|0.0020336
08:36:34|0.0020333
08:36:34|0.0020335
08:36:36|0.0020334
08:36:37|0.0020335
08:36:37|0.0020335
08:36:39|0.0020335
08:36:40|0.0020335
08:36:40|0.0020335
08:36:42|0.0020335
08:36:43|0.0020335
08:36:44|0.0020335
08:36:44|0.0020335
08:36:45|0.0020335
08:36:47|0.0020335
08:36:48|0.0020335
08:36:49|0.0020335
08:36:50|0.0020335
08:36:51|0.0020335
08:36:52|0.0020332
08:36:54|0.0020333
08:36:55|0.0020333
08:36:56|0.0020333
08:36:57|0.0020333
08:36:59|0.0020321
08:36:59|0.0020321
08:37:01|0.0020321
08:37:02|0.0020333
08:37:03|0.0020333
08:37:04|0.0020333
08:37:06|0.0020333
08:37:07|0.0020333
08:37:08|0.0020333
08:37:09|0.0020342
08:37:10|0.0020331
08:37:11|0.0020331
08:37:12|0.0020331
08:37:13|0.0020345
08:37:14|0.0020337
08:37:15|0.0020346
08:37:16|0.0020346
08:37:17|0.0020346
08:37:18|0.0020346
08:37:19|0.0020346
08:37:20|0.0020342
08:37:21|0.0020346
08:37:22|0.0020346
08:37:23|0.0020346
08:37:24|0.0020346
08:37:25|0.0020346
08:37:26|0.0020346
08:37:27|0.0020346
08:37:28|0.0020346
08:37:29|0.0020346
08:37:30|0.0020346
08:37:31|0.0020346
08:37:32|0.0020346
08:37:33|0.0020346
08:37:34|0.0020346
08:37:35|0.0020335
08:37:36|0.0020335
08:37:37|0.0020335
08:37:38|0.0020335
08:37:39|0.0020335
08:37:40|0.0020346
08:37:41|0.0020345
08:37:42|0.0020346
08:37:43|0.0020346
08:37:44|0.0020346
08:37:45|0.0020346
08:37:46|0.0020346
08:37:47|0.0020346
08:37:48|0.0020346
08:37:49|0.0020346
08:37:50|0.0020345
08:37:51|0.0020345
08:37:52|0.0020343
08:37:54|0.0020334
08:37:55|0.0020334
08:37:56|0.0020334
08:37:58|0.002033
08:37:59|0.002033
08:38:00|0.0020329
08:38:01|0.0020335
08:38:01|0.0020335
08:38:04|0.0020335
08:38:04|0.0020342
08:38:06|0.0020342
08:38:06|0.0020339
08:38:08|0.0020339
08:38:08|0.0020339
08:38:10|0.002034
08:38:10|0.002034
08:38:12|0.002034
08:38:13|0.0020338
08:38:14|0.0020338
08:38:15|0.0020336
08:38:16|0.0020326
08:38:17|0.0020326
08:38:18|0.0020325
08:38:19|0.0020325
08:38:19|0.0020325
08:38:21|0.0020325
08:38:22|0.0020325
08:38:23|0.0020325
08:38:24|0.0020325
08:38:25|0.002033
08:38:25|0.0020329
08:38:26|0.0020329
08:38:28|0.0020329
08:38:29|0.002032
08:38:30|0.002032
08:38:31|0.002032
08:38:32|0.0020334
08:38:33|0.0020334
08:38:34|0.0020334
08:38:35|0.0020334
08:38:36|0.0020334
08:38:37|0.0020326
08:38:38|0.0020338
08:38:38|0.0020338
08:38:39|0.0020338
08:38:41|0.0020338
08:38:42|0.002034
08:38:43|0.002034
08:38:43|0.002034
08:38:45|0.002034
08:38:46|0.002034
08:38:47|0.0020316
08:38:47|0.0020331
08:38:48|0.0020331
08:38:50|0.0020331
08:38:51|0.0020331
08:38:52|0.0020331
08:38:53|0.002033
08:38:54|0.0020332
08:38:56|0.0020332
08:38:57|0.0020332
08:39:00|0.0020332
08:39:01|0.0020317
08:39:03|0.0020315
08:39:04|0.0020315
08:39:05|0.0020315
08:39:06|0.0020325
08:39:07|0.0020325
08:39:07|0.0020325
08:39:09|0.0020325
08:39:10|0.0020325
08:39:12|0.0020313
08:39:12|0.0020314
08:39:13|0.0020314
08:39:14|0.0020314
08:39:15|0.0020313
08:39:16|0.0020313
08:39:18|0.0020313
08:39:18|0.0020321
08:39:19|0.0020321
08:39:20|0.0020321
08:39:22|0.0020321
08:39:23|0.0020321
08:39:23|0.0020321
08:39:25|0.0020321
08:39:25|0.0020321
08:39:27|0.0020337
08:39:27|0.0020337
08:39:29|0.0020337
08:39:29|0.002033
08:39:30|0.0020333
08:39:32|0.0020333
08:39:33|0.0020333
08:39:34|0.0020333
08:39:35|0.0020332
08:39:36|0.0020332
08:39:37|0.0020327
08:39:38|0.0020327
08:39:39|0.0020334
08:39:40|0.0020334
08:39:41|0.0020334
08:39:42|0.0020334
08:39:43|0.0020334
08:39:44|0.0020334
08:39:45|0.0020334
08:39:46|0.0020334
08:39:47|0.0020334
08:39:48|0.0020334
08:39:49|0.0020334
08:39:50|0.0020345
08:39:51|0.0020345
08:39:52|0.0020332
08:39:53|0.0020332
08:39:54|0.0020332
08:39:56|0.0020342
08:39:58|0.0020342
08:39:59|0.0020342
08:40:00|0.0020325
08:40:02|0.0020303
08:40:03|0.0020303
08:40:04|0.0020308
08:40:06|0.0020308
08:40:07|0.0020317
08:40:08|0.0020317
08:40:09|0.0020317
08:40:10|0.002032
08:40:11|0.0020307
08:40:12|0.0020307
08:40:13|0.0020307
08:40:14|0.0020321
08:40:15|0.0020321
08:40:17|0.0020321
08:40:18|0.0020321
08:40:19|0.0020312
08:40:20|0.0020312
08:40:21|0.0020314
08:40:22|0.0020314
08:40:23|0.0020321
08:40:24|0.0020321
08:40:25|0.0020326
08:40:26|0.0020326
08:40:26|0.0020326
08:40:28|0.0020326
08:40:29|0.0020326
08:40:29|0.0020326
08:40:31|0.0020326
08:40:32|0.0020326
08:40:33|0.0020326
08:40:33|0.0020326
08:40:35|0.0020324
08:40:36|0.0020324
08:40:36|0.0020323
08:40:37|0.0020323
08:40:39|0.0020323
08:40:40|0.0020323
08:40:41|0.0020323
08:40:41|0.0020323
08:40:43|0.0020331
08:40:44|0.0020331
08:40:45|0.0020331
08:40:46|0.0020331
08:40:47|0.0020331
08:40:48|0.002033
08:40:48|0.002033
08:40:49|0.0020321
08:40:50|0.0020321
08:40:52|0.0020321
08:40:52|0.0020321
08:40:54|0.0020321
08:40:55|0.0020321
08:40:56|0.0020321
08:40:58|0.0020321
08:40:59|0.0020321
08:41:00|0.002033
08:41:02|0.002033
08:41:02|0.002033
08:41:04|0.002033
08:41:06|0.0020325
08:41:07|0.0020322
08:41:08|0.0020318
08:41:10|0.0020318
08:41:10|0.0020322
08:41:12|0.0020322
08:41:12|0.0020322
08:41:13|0.0020322
08:41:14|0.0020322
08:41:15|0.0020323
08:41:16|0.0020323
08:41:17|0.0020311
08:41:18|0.0020311
08:41:19|0.0020311
08:41:20|0.0020311
08:41:21|0.0020311
08:41:22|0.0020311
08:41:23|0.0020311
08:41:24|0.0020312
08:41:25|0.0020312
08:41:26|0.002032
08:41:27|0.002032
08:41:28|0.0020326
08:41:30|0.0020326
08:41:30|0.0020313
08:41:31|0.0020316
08:41:32|0.0020316
08:41:33|0.0020316
08:41:34|0.0020325
08:41:35|0.0020325
08:41:36|0.0020325
08:41:37|0.0020325
08:41:38|0.0020325
08:41:39|0.0020325
08:41:40|0.0020325
08:41:41|0.0020318
08:41:42|0.0020327
08:41:43|0.0020327
08:41:44|0.0020324
08:41:46|0.0020316
08:41:47|0.0020315
08:41:48|0.0020315
08:41:49|0.0020315
08:41:50|0.0020315
08:41:51|0.0020315
08:41:52|0.0020315
08:41:53|0.0020315
08:41:54|0.0020315
08:41:55|0.0020315
08:41:56|0.0020329
08:41:57|0.0020329
08:41:59|0.0020329
08:42:00|0.0020329
08:42:01|0.0020328
08:42:03|0.0020329
08:42:03|0.0020329
08:42:05|0.0020321
08:42:06|0.0020321
08:42:07|0.0020315
08:42:08|0.0020315
08:42:09|0.0020318
08:42:10|0.0020318
08:42:11|0.0020318
08:42:12|0.0020324
08:42:13|0.0020324
08:42:14|0.0020324
08:42:15|0.0020324
08:42:16|0.0020324
08:42:17|0.0020324
08:42:18|0.0020324
08:42:19|0.0020314
08:42:20|0.0020317
08:42:21|0.0020325
08:42:22|0.0020325
08:42:23|0.0020325
08:42:24|0.0020323
08:42:25|0.0020323
08:42:27|0.0020323
08:42:28|0.0020325
08:42:29|0.0020325
08:42:30|0.0020325
08:42:30|0.0020325
08:42:32|0.0020325
08:42:32|0.0020325
08:42:34|0.0020296
08:42:35|0.0020295
08:42:36|0.0020293
08:42:37|0.0020301
08:42:38|0.0020301
08:42:39|0.0020301
08:42:39|0.0020301
08:42:40|0.0020301
08:42:41|0.0020301
08:42:43|0.0020301
08:42:44|0.0020306
08:42:44|0.0020306
08:42:46|0.0020306
08:42:47|0.0020306
08:42:48|0.0020306
08:42:49|0.0020306
08:42:50|0.0020306
08:42:50|0.0020306
08:42:52|0.002031
08:42:52|0.0020301
08:42:54|0.00203
08:42:55|0.00203
08:42:56|0.00203
08:42:57|0.00203
08:42:57|0.00203
08:42:58|0.0020295
08:43:00|0.0020295
08:43:02|0.0020295
08:43:03|0.0020294
08:43:04|0.0020294
08:43:05|0.0020294
08:43:06|0.0020299
08:43:07|0.0020299
08:43:08|0.0020299
08:43:09|0.002029
08:43:10|0.0020293
08:43:11|0.0020287
08:43:12|0.0020285
08:43:13|0.0020287
08:43:14|0.0020287
08:43:15|0.0020284
08:43:16|0.0020284
08:43:17|0.0020284
08:43:18|0.0020284
08:43:19|0.0020284
08:43:20|0.0020287
08:43:21|0.0020287
08:43:22|0.0020292
08:43:23|0.0020299
08:43:24|0.0020285
08:43:25|0.0020285
08:43:26|0.0020283
08:43:27|0.0020283
08:43:28|0.0020289
08:43:29|0.0020289
08:43:30|0.0020282
08:43:31|0.0020285
08:43:32|0.0020285
08:43:33|0.002028
08:43:34|0.002028
08:43:35|0.0020282
08:43:36|0.0020282
08:43:37|0.0020282
08:43:38|0.0020282
08:43:39|0.0020282
08:43:41|0.002029
08:43:42|0.0020276
08:43:42|0.0020273
08:43:44|0.0020282
08:43:44|0.0020282
08:43:46|0.0020282
08:43:47|0.0020282
08:43:48|0.0020282
08:43:49|0.0020277
08:43:49|0.0020274
08:43:51|0.0020274
08:43:52|0.0020289
08:43:52|0.0020289
08:43:54|0.0020274
08:43:54|0.0020286
08:43:56|0.0020286
08:43:57|0.002028
08:43:58|0.002028
08:43:59|0.0020279
08:44:01|0.0020288
08:44:02|0.0020291
08:44:03|0.0020287
08:44:05|0.0020291
08:44:06|0.0020291
08:44:06|0.0020294
08:44:07|0.0020294
08:44:08|0.0020294
08:44:09|0.0020294
08:44:10|0.0020294
08:44:11|0.0020294
08:44:12|0.0020294
08:44:13|0.0020294
08:44:14|0.0020294
08:44:16|0.0020294
08:44:16|0.002029
08:44:18|0.002029
08:44:19|0.002029
08:44:20|0.002029
08:44:21|0.0020298
08:44:21|0.0020298
08:44:23|0.0020298
08:44:24|0.0020298
08:44:25|0.0020287
08:44:27|0.0020287
08:44:27|0.0020293
08:44:29|0.0020293
08:44:30|0.002029
08:44:31|0.002029
08:44:32|0.002029
08:44:33|0.0020294
08:44:34|0.0020294
08:44:35|0.0020294
08:44:36|0.002029
08:44:37|0.002029
08:44:38|0.002029
08:44:39|0.002029
08:44:40|0.002029
08:44:41|0.002028
08:44:42|0.0020274
08:44:43|0.0020274
08:44:44|0.0020283
08:44:45|0.0020283
08:44:46|0.0020283
08:44:48|0.0020275
08:44:48|0.0020305
08:44:50|0.0020305
08:44:50|0.0020305
08:44:51|0.0020305
08:44:52|0.0020305
08:44:53|0.0020288
08:44:54|0.0020285
08:44:56|0.0020285
08:44:56|0.0020285
08:44:57|0.0020285
08:44:58|0.0020285
08:45:00|0.0020285
08:45:01|0.0020285
08:45:03|0.0020285
08:45:04|0.0020285
08:45:05|0.0020285
08:45:06|0.0020285
08:45:07|0.0020285
08:45:08|0.0020285
08:45:09|0.0020285
08:45:10|0.0020285
08:45:11|0.0020285
08:45:12|0.0020285
08:45:13|0.0020285
08:45:14|0.0020285
08:45:15|0.0020285
08:45:16|0.0020285
08:45:17|0.0020287
08:45:19|0.0020286
08:45:19|0.0020286
08:45:20|0.0020294
08:45:22|0.0020281
08:45:22|0.0020281
08:45:24|0.0020288
08:45:24|0.0020288
08:45:25|0.0020288
08:45:26|0.002029
08:45:27|0.0020298
08:45:28|0.0020298
08:45:30|0.0020298
08:45:30|0.0020298
08:45:31|0.0020298
08:45:32|0.0020298
08:45:33|0.0020298
08:45:34|0.0020298
08:45:35|0.0020298
08:45:36|0.0020289
08:45:37|0.0020289
08:45:39|0.0020291
08:45:40|0.0020295
08:45:41|0.0020295
08:45:42|0.0020295
08:45:43|0.0020299
08:45:43|0.0020299
08:45:45|0.0020299
08:45:46|0.0020299
08:45:47|0.0020299
08:45:47|0.0020278
08:45:49|0.0020286
08:45:50|0.0020282
08:45:51|0.0020292
08:45:52|0.0020292
08:45:53|0.0020292
08:45:53|0.0020292
08:45:55|0.0020292
08:45:56|0.002029
08:45:57|0.002029
08:45:58|0.002029
08:45:58|0.002029
08:45:59|0.002029
08:46:01|0.002029
08:46:03|0.002029
08:46:04|0.002029
08:46:06|0.002029
08:46:07|0.0020292
08:46:08|0.002029
08:46:09|0.00203
08:46:10|0.0020325
08:46:11|0.0020325
08:46:12|0.0020316
08:46:13|0.0020316
08:46:14|0.0020319
08:46:15|0.0020311
08:46:16|0.0020311
08:46:17|0.0020307
08:46:18|0.0020316
08:46:19|0.002031
08:46:20|0.0020307
08:46:21|0.0020307
08:46:22|0.0020315
08:46:23|0.0020307
08:46:24|0.0020306
08:46:25|0.0020306
08:46:26|0.0020306
08:46:27|0.0020307
08:46:28|0.0020307
08:46:29|0.0020307
08:46:30|0.0020315
08:46:31|0.0020315
08:46:32|0.0020312
08:46:33|0.0020312
08:46:34|0.002032
08:46:35|0.002032
08:46:36|0.0020329
08:46:37|0.002033
08:46:38|0.0020324
08:46:39|0.0020325
08:46:40|0.0020325
08:46:41|0.0020325
08:46:42|0.0020341
08:46:43|0.0020339
08:46:44|0.0020344
08:46:45|0.0020344
08:46:46|0.0020344
08:46:47|0.0020344
08:46:48|0.002034
08:46:49|0.0020335
08:46:50|0.0020336
08:46:51|0.002034
08:46:52|0.0020342
08:46:53|0.0020342
08:46:54|0.0020342
08:46:55|0.0020338
08:46:56|0.0020338
08:46:57|0.0020336
08:46:58|0.002034
08:46:59|0.0020344
08:47:00|0.0020344
08:47:01|0.0020346
08:47:02|0.0020346
08:47:04|0.0020346
08:47:06|0.0020345
08:47:06|0.0020344
08:47:08|0.0020343
08:47:09|0.0020336
08:47:10|0.002034
08:47:11|0.0020346
08:47:12|0.0020345
08:47:13|0.0020341
08:47:14|0.0020341
08:47:15|0.0020341
08:47:16|0.0020341
08:47:17|0.0020341
08:47:18|0.0020341
08:47:19|0.0020341
08:47:20|0.0020344
08:47:21|0.0020344
08:47:22|0.0020344
08:47:23|0.0020343
08:47:24|0.0020343
08:47:25|0.002033
08:47:26|0.002033
08:47:27|0.002033
08:47:28|0.002033
08:47:29|0.002033
08:47:30|0.002033
08:47:31|0.002033
08:47:32|0.002033
08:47:33|0.002033
08:47:34|0.002033
08:47:35|0.002033
08:47:36|0.002033
08:47:37|0.002033
08:47:38|0.0020334
08:47:39|0.0020334
08:47:40|0.0020334
08:47:41|0.0020334
08:47:42|0.0020334
08:47:43|0.0020334
08:47:44|0.0020335
08:47:45|0.0020335
08:47:46|0.0020335
08:47:47|0.002033
08:47:48|0.0020326
08:47:49|0.0020322
08:47:50|0.0020322
08:47:51|0.0020322
08:47:52|0.0020322
08:47:53|0.0020322
08:47:54|0.0020322
08:47:55|0.0020322
08:47:56|0.0020322
08:47:57|0.0020322
08:47:58|0.0020322
08:47:59|0.002032
08:48:00|0.002032
08:48:01|0.002032
08:48:02|0.002032
08:48:04|0.0020316
08:48:06|0.0020316
08:48:06|0.0020316
08:48:08|0.0020316
08:48:09|0.002031
08:48:10|0.002031
08:48:11|0.002031
08:48:12|0.0020308
08:48:13|0.0020308
08:48:15|0.0020338
08:48:16|0.0020313
08:48:17|0.002031
08:48:18|0.002031
08:48:19|0.002032
08:48:19|0.002032
08:48:20|0.002032
08:48:22|0.002032
08:48:22|0.002032
08:48:23|0.0020321
08:48:25|0.0020321
08:48:26|0.0020321
08:48:26|0.0020326
08:48:28|0.0020328
08:48:28|0.0020331
08:48:29|0.0020323
08:48:30|0.0020323
08:48:31|0.0020317
08:48:33|0.002033
08:48:33|0.0020331
08:48:34|0.0020331
08:48:35|0.0020331
08:48:37|0.0020323
08:48:37|0.0020323
08:48:38|0.0020331
08:48:39|0.0020323
08:48:41|0.0020323
08:48:41|0.0020323
08:48:43|0.0020331
08:48:43|0.0020331
08:48:45|0.0020331
08:48:45|0.0020331
08:48:47|0.0020331
08:48:48|0.0020324
08:48:48|0.0020322
08:48:50|0.0020322
08:48:50|0.0020321
08:48:51|0.0020321
08:48:52|0.0020323
08:48:53|0.0020323
08:48:54|0.0020323
08:48:55|0.0020323
08:48:56|0.0020331
08:48:58|0.0020331
08:48:59|0.0020324
08:48:59|0.0020326
08:49:00|0.0020327
08:49:01|0.0020327
08:49:03|0.0020327
08:49:03|0.0020325
08:49:05|0.0020331
08:49:07|0.0020328
08:49:08|0.0020328
08:49:10|0.0020328
08:49:11|0.0020326
08:49:12|0.0020326
08:49:14|0.0020326
08:49:15|0.0020324
08:49:17|0.0020317
08:49:18|0.0020316
08:49:19|0.0020316
08:49:20|0.0020322
08:49:21|0.0020326
08:49:23|0.0020325
08:49:24|0.0020319
08:49:25|0.0020321
08:49:26|0.0020321
08:49:26|0.0020321
08:49:28|0.00203
08:49:29|0.00203
08:49:30|0.00203
08:49:30|0.00203
08:49:32|0.0020303
08:49:33|0.0020315
08:49:34|0.0020311
08:49:35|0.0020315
08:49:35|0.0020318
08:49:36|0.0020318
08:49:37|0.0020318
08:49:39|0.0020319
08:49:40|0.0020319
08:49:41|0.0020319
08:49:42|0.0020307
08:49:42|0.0020313
08:49:44|0.0020313
08:49:45|0.0020313
08:49:46|0.0020313
08:49:46|0.002032
08:49:48|0.0020319
08:49:48|0.0020319
08:49:49|0.0020319
08:49:51|0.0020322
08:49:51|0.0020322
08:49:52|0.0020324
08:49:53|0.0020324
08:49:54|0.0020324
08:49:56|0.0020324
08:49:56|0.0020324
08:49:58|0.0020315
08:49:58|0.0020283
08:50:00|0.002027
08:50:00|0.0020283
08:50:02|0.0020289
08:50:02|0.0020293
08:50:03|0.0020293
08:50:04|0.0020295
08:50:06|0.0020295
08:50:08|0.0020295
08:50:09|0.0020295
08:50:10|0.0020295
08:50:11|0.0020295
08:50:13|0.0020308
08:50:13|0.0020312
08:50:14|0.0020312
08:50:15|0.0020312
08:50:16|0.0020304
08:50:18|0.0020311
08:50:19|0.0020311
08:50:20|0.0020309
08:50:22|0.0020312
08:50:23|0.0020312
08:50:23|0.0020306
08:50:24|0.0020305
08:50:26|0.0020309
08:50:26|0.002031
08:50:28|0.002031
08:50:29|0.002031
08:50:30|0.002031
08:50:31|0.002031
08:50:31|0.0020305
08:50:32|0.0020304
08:50:34|0.0020304
08:50:35|0.0020304
08:50:36|0.0020304
08:50:37|0.0020306
08:50:38|0.0020306
08:50:39|0.0020301
08:50:40|0.0020301
08:50:41|0.0020295
08:50:42|0.0020294
08:50:43|0.0020294
08:50:44|0.0020294
08:50:45|0.0020297
08:50:46|0.0020292
08:50:47|0.0020292
08:50:48|0.0020292
08:50:49|0.0020292
08:50:50|0.0020292
08:50:51|0.0020292
08:50:52|0.0020292
08:50:53|0.0020299
08:50:54|0.0020299
08:50:55|0.0020299
08:50:56|0.0020302
08:50:57|0.0020298
08:50:59|0.0020296
08:51:00|0.00203
08:51:01|0.00203
08:51:02|0.00203
08:51:03|0.0020303
08:51:03|0.0020307
08:51:05|0.0020307
08:51:05|0.0020309
08:51:06|0.0020309
08:51:09|0.0020303
08:51:10|0.0020303
08:51:10|0.0020303
08:51:12|0.0020308
08:51:13|0.0020308
08:51:14|0.0020308
08:51:15|0.0020308
08:51:16|0.0020308
08:51:17|0.0020308
08:51:18|0.0020308
08:51:19|0.0020308
08:51:20|0.0020309
08:51:22|0.0020309
08:51:22|0.002031
08:51:23|0.002031
08:51:24|0.002031
08:51:25|0.002031
08:51:26|0.002031
08:51:27|0.002031
08:51:28|0.002031
08:51:29|0.0020308
08:51:30|0.0020308
08:51:31|0.0020308
08:51:32|0.0020308
08:51:33|0.0020308
08:51:34|0.0020308
08:51:35|0.0020308
08:51:36|0.0020308
08:51:37|0.0020308
08:51:38|0.0020308
08:51:39|0.0020308
08:51:40|0.0020308
08:51:41|0.0020308
08:51:43|0.0020308
08:51:44|0.0020312
08:51:45|0.0020312
08:51:46|0.0020312
08:51:47|0.0020312
08:51:48|0.0020319
08:51:49|0.0020319
08:51:50|0.0020319
08:51:51|0.0020319
08:51:52|0.0020319
08:51:53|0.0020319
08:51:54|0.0020319
08:51:55|0.0020319
08:51:56|0.0020319
08:51:57|0.0020319
08:51:58|0.0020319
08:51:59|0.0020319
08:52:00|0.0020319
08:52:01|0.0020332
08:52:02|0.0020332
08:52:03|0.0020326
08:52:04|0.0020326
08:52:05|0.0020341
08:52:06|0.0020329
08:52:07|0.0020329
08:52:09|0.0020332
08:52:10|0.0020332
08:52:10|0.0020334
08:52:12|0.0020334
08:52:13|0.0020334
08:52:13|0.0020335
08:52:15|0.0020335
08:52:16|0.0020335
08:52:18|0.0020345
08:52:18|0.0020346
08:52:19|0.0020346
08:52:21|0.0020346
08:52:21|0.0020345
08:52:22|0.0020346
08:52:23|0.0020346
08:52:24|0.0020346
08:52:25|0.0020346
08:52:26|0.0020345
08:52:27|0.0020346
08:52:28|0.0020346
08:52:29|0.0020346
08:52:30|0.0020346
08:52:31|0.0020346
08:52:32|0.0020346
08:52:33|0.0020346
08:52:34|0.0020345
08:52:35|0.0020346
08:52:36|0.0020346
08:52:37|0.0020346
08:52:38|0.0020346
08:52:39|0.0020346
08:52:40|0.0020346
08:52:41|0.0020346
08:52:42|0.0020346
08:52:43|0.0020346
08:52:44|0.0020346
08:52:46|0.0020346
08:52:46|0.0020346
08:52:47|0.0020346
08:52:48|0.0020346
08:52:49|0.0020346
08:52:50|0.0020346
08:52:51|0.0020346
08:52:52|0.002034
08:52:53|0.0020346
08:52:54|0.0020346
08:52:55|0.0020346
08:52:56|0.0020346
08:52:57|0.0020346
08:52:58|0.0020346
08:52:59|0.0020346
08:53:00|0.0020352
08:53:01|0.0020356
08:53:02|0.0020352
08:53:03|0.0020352
08:53:04|0.0020358
08:53:05|0.0020358
08:53:06|0.0020358
08:53:07|0.0020361
08:53:09|0.0020361
08:53:11|0.0020372
08:53:12|0.0020361
08:53:14|0.0020353
08:53:15|0.0020346
08:53:16|0.0020348
08:53:17|0.0020349
08:53:19|0.0020347
08:53:20|0.0020347
08:53:20|0.0020348
08:53:22|0.0020347
08:53:23|0.0020347
08:53:24|0.0020347
08:53:25|0.0020347
08:53:26|0.0020346
08:53:27|0.0020346
08:53:28|0.0020347
08:53:29|0.0020345
08:53:30|0.0020345
08:53:31|0.0020345
08:53:32|0.0020338
08:53:33|0.0020338
08:53:34|0.0020338
08:53:35|0.0020338
08:53:36|0.0020338
08:53:37|0.0020337
08:53:38|0.0020339
08:53:39|0.0020339
08:53:40|0.0020339
08:53:41|0.0020339
08:53:42|0.002033
08:53:43|0.0020307
08:53:44|0.0020314
08:53:45|0.0020314
08:53:46|0.0020318
08:53:47|0.0020318
08:53:48|0.0020312
08:53:49|0.0020313
08:53:50|0.0020313
08:53:52|0.0020312
08:53:52|0.0020315
08:53:54|0.0020308
08:53:55|0.0020315
08:53:55|0.0020316
08:53:56|0.0020316
08:53:58|0.0020312
08:53:59|0.0020312
08:54:00|0.0020285
08:54:01|0.0020285
08:54:02|0.0020291
08:54:03|0.0020287
08:54:04|0.0020291
08:54:05|0.0020268
08:54:06|0.0020268
08:54:07|0.0020281
08:54:08|0.0020281
08:54:09|0.0020281
08:54:11|0.0020281
08:54:11|0.0020281
08:54:13|0.0020276
08:54:13|0.0020278
08:54:15|0.0020285
08:54:16|0.0020285
08:54:17|0.0020285
08:54:18|0.0020285
08:54:19|0.0020285
08:54:20|0.0020278
08:54:22|0.0020278
08:54:22|0.0020278
08:54:23|0.0020278
08:54:24|0.0020278
08:54:25|0.0020278
08:54:26|0.0020273
08:54:27|0.0020279
08:54:28|0.0020273
08:54:29|0.0020273
08:54:31|0.0020278
08:54:32|0.0020278
08:54:33|0.0020278
08:54:35|0.0020275
08:54:35|0.0020273
08:54:36|0.0020273
08:54:37|0.0020273
08:54:38|0.0020273
08:54:39|0.0020273
08:54:40|0.0020273
08:54:41|0.0020274
08:54:43|0.0020274
08:54:44|0.0020277
08:54:45|0.0020277
08:54:46|0.0020277
08:54:47|0.0020277
08:54:48|0.0020271
08:54:49|0.0020273
08:54:50|0.002027
08:54:51|0.002027
08:54:52|0.002027
08:54:53|0.002027
08:54:54|0.002027
08:54:55|0.0020279
08:54:56|0.0020278
08:54:57|0.0020272
08:54:58|0.0020272
08:54:59|0.002029
08:55:00|0.0020291
08:55:01|0.0020287
08:55:02|0.0020287
08:55:03|0.0020282
08:55:04|0.0020287
08:55:05|0.0020287
08:55:06|0.0020287
08:55:07|0.0020287
08:55:08|0.0020282
08:55:09|0.0020282
08:55:10|0.0020286
08:55:12|0.002028
08:55:14|0.002028
08:55:14|0.002028
08:55:15|0.002028
08:55:16|0.002028
08:55:17|0.0020272
08:55:19|0.0020271
08:55:20|0.0020271
08:55:21|0.0020271
08:55:21|0.0020271
08:55:23|0.0020272
08:55:24|0.0020267
08:55:25|0.0020267
08:55:26|0.0020258
08:55:27|0.0020256
08:55:29|0.0020264
08:55:29|0.0020264
08:55:30|0.0020264
08:55:31|0.0020264
08:55:32|0.0020268
08:55:33|0.0020274
08:55:34|0.0020274
08:55:35|0.0020274
08:55:36|0.0020274
08:55:38|0.0020274
08:55:39|0.0020274
08:55:40|0.0020274
08:55:41|0.002027
08:55:42|0.002027
08:55:43|0.002027
08:55:44|0.0020259
08:55:45|0.0020261
08:55:46|0.0020261
08:55:47|0.0020254
08:55:48|0.0020253
08:55:49|0.0020253
08:55:50|0.0020253
08:55:51|0.0020252
08:55:52|0.0020252
08:55:53|0.002022
08:55:54|0.0020208
08:55:55|0.0020214
08:55:56|0.0020214
08:55:57|0.0020214
08:55:58|0.0020214
08:55:59|0.0020214
08:56:00|0.0020219
08:56:01|0.0020214
08:56:02|0.0020214
08:56:03|0.0020217
08:56:04|0.0020217
08:56:05|0.0020217
08:56:06|0.0020217
08:56:07|0.0020217
08:56:08|0.0020228
08:56:09|0.0020228
08:56:10|0.0020227
08:56:11|0.0020232
08:56:13|0.0020231
08:56:15|0.0020231
08:56:15|0.0020235
08:56:17|0.0020249
08:56:18|0.0020249
08:56:19|0.0020249
08:56:20|0.0020249
08:56:21|0.0020249
08:56:22|0.0020237
08:56:23|0.0020239
08:56:24|0.0020239
08:56:26|0.0020239
08:56:26|0.0020261
08:56:27|0.0020261
08:56:28|0.0020261
08:56:29|0.0020264
08:56:30|0.0020264
08:56:31|0.002027
08:56:32|0.002028
08:56:33|0.0020271
08:56:34|0.0020275
08:56:35|0.0020271
08:56:37|0.0020267
08:56:38|0.0020265
08:56:39|0.0020265
08:56:40|0.0020265
08:56:41|0.0020265
08:56:41|0.0020266
08:56:42|0.0020266
08:56:44|0.0020263
08:56:45|0.0020263
08:56:46|0.0020248
08:56:46|0.0020248
08:56:48|0.0020248
08:56:49|0.0020242
08:56:50|0.0020242
08:56:50|0.0020242
08:56:52|0.0020236
08:56:53|0.0020236
08:56:54|0.0020236
08:56:55|0.0020236
08:56:56|0.0020236
08:56:57|0.0020236
08:56:58|0.0020236
08:56:59|0.0020239
08:57:00|0.002025
08:57:01|0.002025
08:57:02|0.002025
08:57:03|0.002025
08:57:04|0.0020232
08:57:05|0.0020232
08:57:06|0.0020232
08:57:07|0.0020232
08:57:08|0.0020224
08:57:09|0.0020224
08:57:10|0.0020224
08:57:11|0.0020224
08:57:12|0.0020222
08:57:13|0.0020222
08:57:14|0.0020222
08:57:15|0.0020222
08:57:17|0.0020218
08:57:19|0.0020218
08:57:19|0.0020218
08:57:20|0.0020223
08:57:21|0.0020223
08:57:22|0.0020232
08:57:23|0.0020232
08:57:24|0.002023
08:57:25|0.002023
08:57:26|0.002023
08:57:27|0.002023
08:57:28|0.002023
08:57:29|0.002023
08:57:31|0.0020221
08:57:32|0.0020221
08:57:34|0.0020221
08:57:34|0.0020227
08:57:35|0.0020227
08:57:36|0.0020227
08:57:38|0.0020227
08:57:39|0.0020227
08:57:40|0.0020221
08:57:41|0.0020221
08:57:42|0.0020221
08:57:43|0.0020221
08:57:44|0.0020221
08:57:45|0.0020221
08:57:46|0.0020221
08:57:47|0.0020221
08:57:48|0.0020221
08:57:49|0.0020221
08:57:50|0.0020221
08:57:51|0.0020221
08:57:52|0.0020221
08:57:53|0.0020221
08:57:54|0.0020221
08:57:55|0.0020221
08:57:56|0.0020224
08:57:57|0.0020223
08:57:58|0.0020227
08:57:59|0.0020227
08:58:00|0.0020235
08:58:01|0.0020235
08:58:02|0.0020235
08:58:03|0.0020239
08:58:04|0.0020239
08:58:05|0.0020239
08:58:06|0.0020236
08:58:07|0.0020231
08:58:08|0.0020231
08:58:09|0.0020237
08:58:10|0.0020241
08:58:11|0.0020241
08:58:12|0.0020241
08:58:13|0.0020241
08:58:15|0.0020241
08:58:16|0.0020241
08:58:16|0.0020242
08:58:18|0.0020241
08:58:19|0.0020241
08:58:20|0.0020242
08:58:21|0.0020242
08:58:21|0.0020242
08:58:23|0.0020242
08:58:24|0.0020242
08:58:26|0.0020242
08:58:26|0.0020242
08:58:27|0.0020243
08:58:28|0.0020238
08:58:30|0.0020238
08:58:30|0.0020238
08:58:31|0.0020238
08:58:32|0.0020238
08:58:33|0.0020238
08:58:34|0.0020245
08:58:35|0.0020245
08:58:36|0.002025
08:58:37|0.002025
08:58:38|0.002025
08:58:39|0.002025
08:58:40|0.002025
08:58:41|0.002025
08:58:42|0.0020254
08:58:43|0.0020255
08:58:44|0.0020255
08:58:45|0.0020255
08:58:46|0.0020255
08:58:47|0.0020255
08:58:48|0.0020255
08:58:49|0.0020255
08:58:50|0.0020255
08:58:51|0.0020255
08:58:52|0.0020255
08:58:53|0.0020255
08:58:54|0.0020255
08:58:55|0.0020253
08:58:56|0.0020252
08:58:57|0.0020252
08:58:58|0.0020252
08:58:59|0.0020252
08:59:00|0.0020252
08:59:02|0.0020259
08:59:04|0.0020259
08:59:04|0.0020259
08:59:05|0.0020259
08:59:06|0.0020259
08:59:07|0.002025
08:59:08|0.002025
08:59:09|0.002025
09:00:10|0.0020274
09:00:11|0.0020274
09:00:12|0.0020269
09:00:13|0.0020269
09:00:14|0.0020269
09:00:16|0.0020256
09:00:18|0.0020256
09:00:19|0.0020256
09:00:20|0.0020253
09:00:21|0.0020253
09:00:22|0.0020253
09:00:24|0.0020253
09:00:25|0.0020258
09:00:26|0.0020258
09:00:27|0.0020256
09:00:28|0.0020256
09:00:29|0.0020256
09:00:30|0.0020258
09:00:31|0.0020258
09:00:31|0.0020258
09:00:32|0.0020258
09:00:34|0.0020258
09:00:34|0.0020258
09:00:35|0.0020259
09:00:37|0.0020259
09:00:38|0.0020259
09:00:38|0.0020259
09:00:39|0.0020261
09:00:41|0.0020261
09:00:42|0.0020264
09:00:42|0.0020264
09:00:43|0.0020264
09:00:45|0.0020263
09:00:45|0.0020263
09:00:47|0.0020259
09:00:48|0.0020259
09:00:49|0.0020259
09:00:50|0.0020259
09:00:51|0.0020251
09:00:52|0.0020256
09:00:52|0.0020256
09:00:54|0.0020256
09:00:55|0.0020256
09:00:56|0.0020256
09:00:57|0.0020256
09:00:58|0.0020256
09:00:59|0.0020256
09:01:00|0.0020256
09:01:01|0.0020256
09:01:01|0.0020258
09:01:03|0.0020258
09:01:03|0.0020262
09:01:05|0.0020265
09:01:06|0.0020264
09:01:07|0.0020264
09:01:08|0.0020264
09:01:08|0.0020264
09:01:10|0.0020264
09:01:11|0.0020264
09:01:12|0.002026
09:01:13|0.002026
09:01:13|0.002026
09:01:15|0.002026
09:01:16|0.002026
09:01:17|0.002026
09:01:19|0.002025
09:01:20|0.002025
09:01:21|0.002025
09:01:23|0.0020258
09:01:24|0.0020258
09:01:25|0.0020256
09:01:26|0.0020256
09:01:27|0.0020264
09:01:28|0.0020264
09:01:29|0.0020264
09:01:30|0.0020259
09:01:31|0.0020259
09:01:32|0.0020259
09:01:33|0.0020259
09:01:34|0.0020259
09:01:35|0.0020267
09:01:36|0.0020267
09:01:37|0.0020265
09:01:38|0.0020265
09:01:39|0.0020265
09:01:40|0.0020265
09:01:41|0.0020265
09:01:42|0.0020265
09:01:43|0.0020265
09:01:44|0.0020246
09:01:45|0.0020246
09:01:46|0.0020254
09:01:47|0.0020245
09:01:48|0.0020252
09:01:49|0.0020249
09:01:50|0.0020249
09:01:51|0.0020248
09:01:52|0.0020248
09:01:53|0.0020248
09:01:54|0.0020248
09:01:55|0.0020248
09:01:56|0.0020248
09:01:57|0.0020248
09:01:59|0.0020246
09:02:00|0.0020223
09:02:01|0.0020223
09:02:02|0.0020223
09:02:02|0.0020223
09:02:04|0.0020223
09:02:05|0.0020223
09:02:07|0.0020223
09:02:07|0.0020223
09:02:08|0.0020223
09:02:09|0.0020232
09:02:10|0.0020232
09:02:11|0.0020232
09:02:12|0.0020232
09:02:13|0.0020232
09:02:14|0.0020232
09:02:15|0.0020232
09:02:16|0.0020224
09:02:18|0.0020224
09:02:20|0.0020235
09:02:21|0.0020235
09:02:22|0.0020235
09:02:23|0.0020235
09:02:24|0.0020235
09:02:25|0.0020235
09:02:26|0.0020235
09:02:27|0.0020235
09:02:28|0.0020235
09:02:29|0.0020235
09:02:30|0.0020235
09:02:32|0.0020232
09:02:33|0.0020236
09:02:34|0.0020236
09:02:35|0.0020236
09:02:37|0.0020236
09:02:37|0.0020236
09:02:38|0.0020236
09:02:39|0.0020236
09:02:40|0.0020236
09:02:41|0.0020236
09:02:42|0.0020244
09:02:43|0.0020244
09:02:44|0.0020244
09:02:46|0.0020244
09:02:46|0.0020244
09:02:47|0.0020247
09:02:48|0.0020247
09:02:49|0.0020247
09:02:51|0.0020247
09:02:52|0.0020247
09:02:53|0.002025
09:02:54|0.0020243
09:02:55|0.0020243
09:02:56|0.0020243
09:02:57|0.0020243
09:02:58|0.0020234
09:02:59|0.0020232
09:03:00|0.0020221
09:03:01|0.0020229
09:03:02|0.0020229
09:03:03|0.0020229
09:03:04|0.0020232
09:03:05|0.0020232
09:03:06|0.0020232
09:03:07|0.0020234
09:03:08|0.0020234
09:03:09|0.0020234
09:03:10|0.0020234
09:03:11|0.0020234
09:03:12|0.0020234
09:03:13|0.0020239
09:03:14|0.0020239
09:03:15|0.0020239
09:03:16|0.0020239
09:03:17|0.0020235
09:03:18|0.0020233
09:03:20|0.0020232
09:03:21|0.0020232
09:03:23|0.0020232
09:03:25|0.0020232
09:03:25|0.0020232
09:03:26|0.0020232
09:03:28|0.0020232
09:03:30|0.0020232
09:03:30|0.0020232
09:03:32|0.0020232
09:03:33|0.0020232
09:03:34|0.0020232
09:03:35|0.0020228
09:03:36|0.0020228
09:03:37|0.0020228
09:03:38|0.0020228
09:03:39|0.0020228
09:03:40|0.0020228
09:03:41|0.0020228
09:03:42|0.0020228
09:03:43|0.0020225
09:03:44|0.0020225
09:03:45|0.0020225
09:03:46|0.0020225
09:03:47|0.0020225
09:03:48|0.0020225
09:03:49|0.0020225
09:03:50|0.0020225
09:03:51|0.0020225
09:03:52|0.0020225
09:03:53|0.0020225
09:03:54|0.0020228
09:03:55|0.0020228
09:03:56|0.0020228
09:03:57|0.0020228
09:03:58|0.0020224
09:03:59|0.0020222
09:04:00|0.0020222
09:04:01|0.0020218
09:04:02|0.0020222
09:04:03|0.0020222
09:04:04|0.0020222
09:04:05|0.0020222
09:04:06|0.0020227
09:04:07|0.0020227
09:04:08|0.0020227
09:04:09|0.0020227
09:04:10|0.0020227
09:04:11|0.0020227
09:04:12|0.0020227
09:04:13|0.0020227
09:04:14|0.0020227
09:04:15|0.0020227
09:04:16|0.0020227
09:04:17|0.0020227
09:04:18|0.0020229
09:04:20|0.0020229
09:04:21|0.0020229
09:04:22|0.0020229
09:04:24|0.0020229
09:04:25|0.0020229
09:04:26|0.0020229
09:04:27|0.0020229
09:04:28|0.0020227
09:04:29|0.0020227
09:04:30|0.0020227
09:04:31|0.0020227
09:04:32|0.0020227
09:04:33|0.0020227
09:04:34|0.0020226
09:04:35|0.0020226
09:04:36|0.0020223
09:04:37|0.0020223
09:04:38|0.0020223
09:04:39|0.0020224
09:04:40|0.0020224
09:04:41|0.0020221
09:04:42|0.0020221
09:04:43|0.0020212
09:04:44|0.0020198
09:04:45|0.0020198
09:04:46|0.0020198
09:04:47|0.0020198
09:04:48|0.0020198
09:04:49|0.0020198
09:04:50|0.0020198
09:04:51|0.0020198
09:04:52|0.0020213
09:04:53|0.0020213
09:04:54|0.0020213
09:04:55|0.0020213
09:04:56|0.0020213
09:04:57|0.0020213
09:04:58|0.0020213
09:04:59|0.00202
09:05:00|0.00202
09:05:01|0.00202
09:05:02|0.00202
09:05:03|0.0020209
09:05:04|0.0020209
09:05:05|0.0020209
09:05:06|0.0020209
09:05:07|0.0020201
09:05:08|0.0020202
09:05:09|0.0020202
09:05:10|0.0020202
09:05:11|0.0020202
09:05:12|0.0020197
09:05:13|0.0020197
09:05:14|0.0020197
09:05:15|0.0020196
09:05:16|0.0020196
09:05:17|0.0020196
09:05:18|0.0020198
09:05:19|0.0020198
09:05:20|0.0020198
09:05:22|0.0020198
09:05:23|0.0020191
09:05:25|0.0020196
09:05:25|0.0020187
09:05:27|0.0020188
09:05:29|0.0020185
09:05:30|0.0020184
09:05:31|0.0020182
09:05:32|0.002018
09:05:33|0.002018
09:05:34|0.002018
09:05:35|0.0020179
09:05:36|0.0020179
09:05:37|0.0020179
09:05:38|0.002018
09:05:39|0.002018
09:05:40|0.002018
09:05:41|0.002018
09:05:42|0.0020181
09:05:43|0.0020181
09:05:44|0.002018
09:05:45|0.002018
09:05:46|0.002018
09:05:47|0.002018
09:05:48|0.002018
09:05:49|0.002018
09:05:50|0.002018
09:05:51|0.002018
09:05:52|0.002018
09:05:53|0.002018
09:05:54|0.002018
09:05:55|0.002018
09:05:56|0.002018
09:05:57|0.002018
09:05:58|0.002018
09:05:59|0.002018
09:06:00|0.002018
09:06:01|0.002018
09:06:02|0.002018
09:06:03|0.002018
09:06:04|0.002018
09:06:05|0.002018
09:06:06|0.002018
09:06:07|0.002018
09:06:08|0.002018
09:06:09|0.002018
09:06:10|0.002018
09:06:12|0.002018
09:06:13|0.0020179
09:06:14|0.0020179
09:06:14|0.0020179
09:06:16|0.0020179
09:06:17|0.0020179
09:06:17|0.002018
09:06:19|0.002018
09:06:19|0.0020186
09:06:21|0.0020184
09:06:23|0.0020184
09:06:24|0.0020184
09:06:24|0.0020185
09:06:25|0.0020185
09:06:26|0.0020185
09:06:28|0.002019
09:06:29|0.002019
09:06:30|0.002019
09:06:31|0.002019
09:06:32|0.002019
09:06:33|0.0020191
09:06:34|0.0020191
09:06:35|0.0020191
09:06:36|0.0020191
09:06:37|0.0020191
09:06:38|0.0020191
09:06:39|0.0020196
09:06:40|0.0020196
09:06:41|0.0020196
09:06:42|0.0020197
09:06:43|0.0020197
09:06:44|0.0020197
09:06:45|0.0020197
09:06:46|0.0020197
09:06:47|0.0020201
09:06:48|0.0020201
09:06:49|0.0020201
09:06:50|0.0020211
09:06:51|0.0020211
09:06:52|0.0020211
09:06:53|0.0020211
09:06:54|0.0020222
09:06:55|0.0020222
09:06:56|0.002022
09:06:57|0.002022
09:06:58|0.002022
09:06:59|0.0020216
09:07:00|0.0020216
09:07:01|0.0020212
09:07:02|0.0020209
09:07:03|0.0020209
09:07:04|0.0020209
09:07:05|0.0020209
09:07:06|0.0020209
09:07:07|0.0020209
09:07:08|0.0020209
09:07:09|0.0020209
09:07:10|0.0020209
09:07:11|0.0020209
09:07:12|0.0020209
09:07:13|0.0020209
09:07:14|0.0020209
09:07:15|0.002021
09:07:16|0.002021
09:07:17|0.002021
09:07:18|0.002021
09:07:19|0.002021
09:07:20|0.002021
09:07:21|0.002021
09:07:22|0.002021
09:07:24|0.002021
09:07:25|0.002021
09:07:27|0.0020195
09:07:28|0.0020198
09:07:29|0.0020196
09:07:31|0.0020198
09:07:31|0.0020198
09:07:32|0.0020198
09:07:34|0.0020198
09:07:34|0.0020198
09:07:36|0.0020198
09:07:36|0.0020198
09:07:37|0.0020198
09:07:38|0.0020198
09:07:39|0.0020198
09:07:40|0.0020198
09:07:41|0.0020198
09:07:42|0.0020198
09:07:44|0.0020198
09:07:45|0.0020198
09:07:45|0.0020194
09:07:47|0.0020193
09:07:48|0.0020193
09:07:49|0.0020193
09:07:50|0.0020191
09:07:51|0.0020191
09:07:52|0.0020191
09:07:53|0.0020191
09:07:54|0.0020191
09:07:54|0.0020191
09:07:56|0.0020191
09:07:57|0.0020187
09:07:57|0.0020187
09:07:58|0.0020187
09:08:00|0.0020187
09:08:00|0.0020187
09:08:02|0.0020185
09:08:02|0.0020185
09:08:03|0.0020189
09:08:04|0.0020189
09:08:05|0.0020189
09:08:06|0.0020174
09:08:07|0.0020174
09:08:08|0.0020174
09:08:09|0.0020174
09:08:11|0.0020174
09:08:12|0.0020174
09:08:13|0.0020174
09:08:13|0.0020174
09:08:14|0.0020174
09:08:17|0.0020174
09:08:17|0.0020174
09:08:18|0.0020174
09:08:19|0.0020174
09:08:20|0.0020172
09:08:21|0.0020172
09:08:22|0.0020172
09:08:24|0.0020172
09:08:25|0.0020172
09:08:27|0.0020175
09:08:28|0.0020175
09:08:29|0.0020175
09:08:30|0.0020175
09:08:31|0.0020175
09:08:32|0.0020175
09:08:34|0.0020175
09:08:35|0.0020175
09:08:36|0.0020175
09:08:37|0.0020175
09:08:38|0.0020175
09:08:39|0.0020175
09:08:40|0.0020174
09:08:41|0.0020174
09:08:42|0.0020174
09:08:43|0.0020179
09:08:44|0.0020179
09:08:45|0.0020179
09:08:46|0.0020179
09:08:47|0.002018
09:08:48|0.002018
09:08:49|0.002019
09:08:50|0.002019
09:08:51|0.002019
09:08:52|0.002019
09:08:53|0.002019
09:08:54|0.002019
09:08:55|0.002019
09:08:56|0.002019
09:08:57|0.00202
09:08:58|0.00202
09:08:59|0.00202
09:09:00|0.002019
09:09:01|0.0020195
09:09:02|0.0020195
09:09:03|0.0020203
09:09:04|0.0020203
09:09:05|0.0020203
09:09:06|0.0020203
09:09:07|0.0020194
09:09:09|0.0020194
09:09:09|0.0020194
09:09:11|0.0020194
09:09:12|0.0020194
09:09:13|0.0020194
09:09:14|0.0020192
09:09:14|0.0020192
09:09:16|0.0020192
09:09:17|0.0020192
09:09:17|0.0020192
09:09:19|0.0020192
09:09:20|0.0020192
09:09:21|0.0020193
09:09:22|0.0020193
09:09:22|0.0020193
09:09:23|0.0020193
09:09:26|0.0020193
09:09:27|0.0020194
09:09:29|0.0020194
09:09:30|0.00202
09:09:31|0.0020197
09:09:32|0.0020197
09:09:33|0.0020197
09:09:34|0.0020194
09:09:35|0.0020194
09:09:36|0.0020195
09:09:37|0.0020195
09:09:38|0.0020195
09:09:39|0.0020195
09:09:40|0.0020195
09:09:41|0.0020195
09:09:42|0.0020194
09:09:43|0.0020194
09:09:44|0.0020194
09:09:45|0.0020193
09:09:46|0.0020193
09:09:47|0.0020193
09:09:48|0.0020193
09:09:49|0.0020193
09:09:50|0.00202
09:09:51|0.00202
09:09:52|0.00202
09:09:53|0.0020208
09:09:54|0.0020208
09:09:55|0.0020221
09:09:56|0.0020221
09:09:57|0.0020221
09:09:58|0.0020221
09:09:59|0.0020217
09:10:00|0.0020215
09:10:01|0.0020205
09:10:02|0.0020205
09:10:03|0.0020193
09:10:04|0.0020193
09:10:05|0.0020193
09:10:07|0.0020193
09:10:08|0.0020195
09:10:08|0.0020195
09:10:10|0.0020195
09:10:11|0.0020195
09:10:12|0.0020195
09:10:13|0.0020195
09:10:13|0.0020195
09:10:15|0.0020196
09:10:15|0.0020195
09:10:17|0.0020191
09:10:17|0.0020188
09:10:19|0.0020188
09:10:20|0.0020188
09:10:21|0.0020188
09:10:21|0.0020188
09:10:23|0.0020188
09:10:23|0.0020188
09:10:25|0.0020188
09:10:27|0.0020188
09:10:28|0.0020188
09:10:29|0.0020175
09:10:31|0.0020172
09:10:32|0.0020172
09:10:33|0.0020184
09:10:34|0.0020184
09:10:35|0.0020184
09:10:36|0.0020184
09:10:37|0.0020184
09:10:38|0.0020184
09:10:39|0.0020184
09:10:40|0.0020184
09:10:41|0.0020184
09:10:42|0.0020184
09:10:42|0.0020184
09:10:44|0.0020186
09:10:45|0.0020186
09:10:46|0.0020186
09:10:46|0.0020186
09:10:48|0.0020186
09:10:49|0.0020186
09:10:50|0.0020188
09:10:51|0.0020188
09:10:51|0.0020191
09:10:53|0.0020186
09:10:54|0.0020185
09:10:55|0.0020186
09:10:56|0.0020184
09:10:57|0.0020184
09:10:58|0.0020184
09:10:59|0.0020184
09:11:00|0.0020184
09:11:01|0.0020184
09:11:02|0.0020184
09:11:02|0.0020184
09:11:04|0.0020184
09:11:05|0.0020184
09:11:07|0.0020189
09:11:08|0.0020189
09:11:08|0.0020189
09:11:09|0.0020189
09:11:10|0.0020189
09:11:11|0.0020189
09:11:12|0.0020189
09:11:14|0.0020189
09:11:14|0.0020189
09:11:15|0.0020189
09:11:16|0.0020189
09:11:17|0.0020189
09:11:18|0.0020189
09:11:19|0.0020189
09:11:20|0.0020189
09:11:21|0.0020189
09:11:22|0.0020189
09:11:24|0.0020189
09:11:25|0.0020189
09:11:26|0.0020192
09:11:28|0.0020192
09:11:29|0.0020192
09:11:30|0.0020192
09:11:31|0.0020192
09:11:32|0.0020192
09:11:33|0.0020192
09:11:34|0.0020192
09:11:35|0.0020195
09:11:36|0.0020195
09:11:37|0.0020195
09:11:38|0.0020195
09:11:39|0.0020211
09:11:40|0.0020211
09:11:41|0.0020211
09:11:43|0.0020211
09:11:44|0.0020211
09:11:44|0.0020211
09:11:45|0.0020211
09:11:47|0.0020211
09:11:49|0.0020213
09:11:49|0.0020205
09:11:50|0.0020205
09:11:51|0.0020209
09:11:52|0.0020209
09:11:54|0.0020209
09:11:54|0.0020209
09:11:55|0.0020209
09:11:57|0.0020209
09:11:57|0.0020209
09:11:58|0.0020209
09:11:59|0.0020214
09:12:00|0.0020204
09:12:01|0.0020204
09:12:02|0.0020206
09:12:03|0.0020203
09:12:05|0.0020203
09:12:05|0.0020203
09:13:06|0.0020208
09:13:08|0.0020207
09:13:08|0.0020207
09:13:09|0.0020207
09:13:10|0.0020207
09:13:11|0.0020201
09:13:12|0.0020208
09:13:13|0.0020208
09:13:14|0.0020208
09:13:15|0.0020208
09:13:16|0.0020208
09:13:17|0.0020208
09:13:18|0.0020208
09:13:19|0.0020208
09:13:20|0.0020208
09:13:21|0.0020208
09:13:22|0.0020206
09:13:23|0.0020206
09:13:24|0.0020207
09:13:25|0.0020207
09:13:26|0.0020207
09:13:28|0.0020207
09:13:29|0.0020207
09:13:31|0.0020207
09:13:31|0.0020207
09:13:33|0.0020207
09:13:34|0.0020214
09:13:35|0.0020214
09:13:36|0.0020214
09:13:37|0.0020214
09:13:39|0.0020214
09:13:40|0.0020209
09:13:41|0.00202
09:13:42|0.00202
09:13:43|0.00202
09:13:44|0.00202
09:13:45|0.00202
09:13:46|0.00202
09:13:47|0.00202
09:13:48|0.00202
09:13:49|0.00202
09:13:50|0.00202
09:13:51|0.0020195
09:13:52|0.0020195
09:13:53|0.0020197
09:13:54|0.0020197
09:13:55|0.0020197
09:13:56|0.0020197
09:13:57|0.0020197
09:13:58|0.0020197
09:13:59|0.0020197
09:14:00|0.0020197
09:14:01|0.0020197
09:14:02|0.0020197
09:14:03|0.0020197
09:14:05|0.0020203
09:14:05|0.0020203
09:14:07|0.0020204
09:14:07|0.0020204
09:14:09|0.0020205
09:14:10|0.0020208
09:14:11|0.0020208
09:14:12|0.0020208
09:14:12|0.0020205
09:14:14|0.0020205
09:14:15|0.0020205
09:14:15|0.0020205
09:14:16|0.0020205
09:14:18|0.0020205
09:14:18|0.0020205
09:14:20|0.0020198
09:14:20|0.0020198
09:14:21|0.00202
09:14:23|0.00202
09:14:24|0.00202
09:14:25|0.00202
09:14:26|0.00202
09:14:27|0.0020202
09:14:28|0.0020209
09:14:30|0.0020209
09:14:32|0.0020209
09:14:32|0.0020209
09:14:34|0.0020199
09:14:34|0.0020199
09:14:36|0.0020199
09:14:37|0.0020203
09:14:38|0.0020203
09:14:39|0.0020202
09:14:40|0.0020202
09:14:41|0.0020207
09:14:42|0.0020207
09:14:43|0.0020207
09:14:44|0.0020207
09:14:45|0.0020207
09:14:46|0.0020207
09:14:47|0.0020207
09:14:48|0.0020207
09:14:49|0.0020207
09:14:50|0.0020208
09:14:51|0.0020208
09:14:52|0.0020208
09:14:53|0.0020209
09:14:54|0.0020209
09:14:55|0.0020209
09:14:56|0.002021
09:14:57|0.002021
09:14:58|0.002021
09:14:59|0.002021
09:15:00|0.002021
09:15:01|0.0020215
09:15:02|0.0020215
09:15:03|0.0020215
09:15:04|0.0020215
09:15:05|0.0020215
09:15:06|0.0020214
09:15:07|0.0020214
09:15:08|0.0020214
09:15:09|0.0020214
09:15:10|0.0020214
09:15:11|0.0020214
09:15:12|0.002021
09:15:13|0.002021
09:15:14|0.002021
09:15:15|0.002021
09:15:16|0.002021
09:15:17|0.002021
09:15:18|0.0020211
09:15:19|0.0020211
09:15:20|0.0020211
09:15:21|0.0020211
09:15:22|0.0020211
09:15:23|0.002021
09:15:24|0.002021
09:15:25|0.002021
09:15:26|0.002021
09:15:27|0.0020208
09:15:28|0.0020208
09:15:29|0.0020208
09:15:30|0.0020208
09:15:32|0.0020208
09:15:33|0.0020208
09:15:34|0.0020208
09:15:35|0.00202
09:15:36|0.00202
09:15:38|0.0020196
09:15:39|0.0020196
09:15:40|0.0020197
09:15:41|0.0020196
09:15:42|0.0020196
09:15:43|0.0020195
09:15:44|0.002019
09:15:45|0.0020191
09:15:46|0.0020189
09:15:47|0.002019
09:15:48|0.002019
09:15:49|0.002019
09:15:50|0.002019
09:15:51|0.0020189
09:15:52|0.0020189
09:15:53|0.0020189
09:15:54|0.0020185
09:15:55|0.0020185
09:15:56|0.0020185
09:15:57|0.0020185
09:15:58|0.0020185
09:15:59|0.0020184
09:16:00|0.0020184
09:16:01|0.0020187
09:16:02|0.0020199
09:16:03|0.0020197
09:16:04|0.0020197
09:16:05|0.0020197
09:16:06|0.0020197
09:16:07|0.0020197
09:16:08|0.0020187
09:16:09|0.0020187
09:16:10|0.0020187
09:16:11|0.0020187
09:16:12|0.0020187
09:16:13|0.0020186
09:16:14|0.0020186
09:16:15|0.0020186
09:16:16|0.0020186
09:16:17|0.0020185
09:16:18|0.0020184
09:16:19|0.0020192
09:16:20|0.0020192
09:16:21|0.0020192
09:16:22|0.0020186
09:16:23|0.0020188
09:16:24|0.0020188
09:16:25|0.0020188
09:16:26|0.0020188
09:16:27|0.0020191
09:16:28|0.0020191
09:16:29|0.0020191
09:16:30|0.0020191
09:16:31|0.0020191
09:16:33|0.0020189
09:16:34|0.0020189
09:16:35|0.0020189
09:16:37|0.0020189
09:16:38|0.0020189
09:16:39|0.0020189
09:16:39|0.0020189
09:16:41|0.0020189
09:16:42|0.0020185
09:16:43|0.0020185
09:16:44|0.0020185
09:16:45|0.0020185
09:16:46|0.0020185
09:16:47|0.0020185
09:16:48|0.0020185
09:16:49|0.0020185
09:16:50|0.0020185
09:16:52|0.0020187
09:16:53|0.0020187
09:16:54|0.0020187
09:16:55|0.0020187
09:16:55|0.0020187
09:16:57|0.0020187
09:16:58|0.0020187
09:16:59|0.0020187
09:17:00|0.0020187
09:17:01|0.0020157
09:17:02|0.0020183
09:17:03|0.0020183
09:17:04|0.0020183
09:17:05|0.0020183
09:17:06|0.0020188
09:17:07|0.0020188
09:17:08|0.0020188
09:17:09|0.0020185
09:17:10|0.0020189
09:17:11|0.0020189
09:17:12|0.0020188
09:17:13|0.0020188
09:17:14|0.0020188
09:17:15|0.0020189
09:17:16|0.0020189
09:17:17|0.0020187
09:17:18|0.0020189
09:17:20|0.0020189
09:17:20|0.0020189
09:17:21|0.0020189
09:17:23|0.0020189
09:17:24|0.0020189
09:17:24|0.0020189
09:17:26|0.0020189
09:17:27|0.0020189
09:17:28|0.0020189
09:17:29|0.0020189
09:17:30|0.0020189
09:17:31|0.0020189
09:17:32|0.0020195
09:17:33|0.0020195
09:17:34|0.0020195
09:17:35|0.0020204
09:17:36|0.0020204
09:17:37|0.0020204
09:17:39|0.0020204
09:17:40|0.00202
09:17:40|0.00202
09:17:42|0.00202
09:17:43|0.00202
09:17:43|0.0020197
09:17:45|0.0020197
09:17:46|0.0020201
09:17:47|0.0020201
09:17:48|0.0020201
09:17:49|0.0020201
09:17:50|0.0020206
09:17:51|0.0020206
09:17:52|0.00202
09:17:53|0.00202
09:17:54|0.00202
09:17:55|0.0020201
09:17:57|0.0020195
09:17:57|0.0020195
09:17:58|0.0020197
09:17:59|0.0020197
09:18:01|0.0020197
09:18:01|0.0020197
09:18:02|0.0020197
09:18:03|0.0020194
09:18:04|0.0020194
09:18:05|0.0020195
09:18:06|0.0020195
09:18:07|0.0020195
09:18:08|0.0020195
09:18:09|0.0020195
09:18:10|0.0020195
09:18:11|0.0020195
09:18:12|0.0020195
09:18:13|0.0020195
09:18:14|0.0020195
09:18:15|0.0020195
09:18:17|0.0020195
09:18:17|0.0020194
09:18:18|0.0020195
09:18:19|0.0020194
09:18:20|0.0020194
09:18:21|0.0020194
09:18:22|0.0020192
09:18:23|0.0020201
09:18:24|0.0020201
09:18:25|0.0020201
09:18:26|0.0020201
09:18:27|0.0020194
09:18:29|0.0020194
09:18:29|0.0020194
09:18:30|0.0020194
09:18:31|0.0020188
09:18:32|0.0020188
09:18:34|0.0020188
09:18:35|0.0020188
09:18:37|0.0020188
09:18:37|0.002019
09:18:38|0.002019
09:18:40|0.002019
09:18:40|0.002019
09:18:41|0.002019
09:18:42|0.002019
09:18:43|0.0020191
09:18:45|0.0020191
09:18:46|0.0020191
09:18:48|0.0020191
09:18:49|0.0020205
09:18:50|0.0020205
09:18:51|0.0020197
09:18:52|0.0020187
09:18:53|0.0020187
09:18:53|0.0020187
09:18:55|0.0020187
09:18:56|0.0020187
09:18:57|0.0020187
09:18:58|0.0020187
09:18:59|0.0020187
09:19:00|0.0020187
09:19:01|0.0020187
09:19:02|0.002019
09:19:03|0.002019
09:19:04|0.0020186
09:19:05|0.0020186
09:19:06|0.0020186
09:19:06|0.0020186
09:19:08|0.0020186
09:19:09|0.0020187
09:19:10|0.0020186
09:19:10|0.0020186
09:19:11|0.0020186
09:19:13|0.0020186
09:19:14|0.0020186
09:19:15|0.0020186
09:19:15|0.0020186
09:19:16|0.0020186
09:19:17|0.0020186
09:19:19|0.0020186
09:19:20|0.0020189
09:19:21|0.0020189
09:19:21|0.0020189
09:19:23|0.0020189
09:19:24|0.0020189
09:19:25|0.0020189
09:19:26|0.0020191
09:19:27|0.0020191
09:19:28|0.0020191
09:19:29|0.0020191
09:19:30|0.0020185
09:19:32|0.0020185
09:19:32|0.0020184
09:19:33|0.0020184
09:19:35|0.0020184
09:19:36|0.0020183
09:19:38|0.0020183
09:19:40|0.0020183
09:19:41|0.0020183
09:19:41|0.0020181
09:19:42|0.0020181
09:19:44|0.0020181
09:19:45|0.0020181
09:19:46|0.0020181
09:19:47|0.0020181
09:19:48|0.0020181
09:19:48|0.0020181
09:19:50|0.0020181
09:19:51|0.0020181
09:19:51|0.0020181
09:19:53|0.0020181
09:19:53|0.0020181
09:19:55|0.0020181
09:19:56|0.0020182
09:19:57|0.0020182
09:19:58|0.0020182
09:19:59|0.0020182
09:19:59|0.0020182
09:20:01|0.0020182
09:20:01|0.0020183
09:20:03|0.0020183
09:20:04|0.002019
09:20:05|0.002019
09:20:06|0.002019
09:20:07|0.002019
09:20:08|0.0020179
09:20:09|0.0020179
09:20:10|0.0020179
09:20:11|0.0020179
09:20:12|0.0020179
09:20:13|0.0020179
09:20:14|0.002018
09:20:15|0.002018
09:20:16|0.002018
09:20:17|0.002018
09:20:18|0.002018
09:20:19|0.002018
09:20:20|0.002018
09:20:21|0.002018
09:20:22|0.0020188
09:20:23|0.0020188
09:20:24|0.0020188
09:20:25|0.0020188
09:20:26|0.0020188
09:20:27|0.0020198
09:20:28|0.0020198
09:20:29|0.0020199
09:20:30|0.0020199
09:20:31|0.0020199
09:20:32|0.0020195
09:20:33|0.0020195
09:20:34|0.0020195
09:20:36|0.0020195
09:20:37|0.0020195
09:20:38|0.0020195
09:20:39|0.0020195
09:20:40|0.0020195
09:20:42|0.0020195
09:20:42|0.0020195
09:20:43|0.0020195
09:20:44|0.0020194
09:20:45|0.0020194
09:20:46|0.0020194
09:20:47|0.002019
09:20:48|0.002019
09:20:50|0.002019
09:20:51|0.002019
09:20:53|0.002019
09:20:54|0.002019
09:20:54|0.0020188
09:20:56|0.0020186
09:20:57|0.0020186
09:20:57|0.0020186
09:20:58|0.0020186
09:21:00|0.0020185
09:21:00|0.0020185
09:21:01|0.0020189
09:21:03|0.002019
09:21:03|0.0020191
09:21:04|0.002019
09:21:05|0.002019
09:21:06|0.002019
09:21:07|0.0020167
09:21:09|0.0020167
09:21:10|0.0020167
09:21:11|0.0020167
09:21:12|0.0020167
09:21:12|0.0020167
09:21:13|0.0020167
09:21:14|0.0020167
09:21:16|0.0020167
09:21:17|0.0020175
09:21:18|0.0020175
09:21:19|0.0020175
09:21:20|0.0020185
09:21:21|0.0020185
09:21:22|0.0020185
09:21:23|0.0020185
09:21:24|0.0020185
09:21:25|0.002018
09:21:26|0.002018
09:21:27|0.002018
09:21:28|0.002018
09:21:29|0.002018
09:21:30|0.0020187
09:21:31|0.0020187
09:21:32|0.0020187
09:21:33|0.0020187
09:21:34|0.0020187
09:21:35|0.0020187
09:21:37|0.0020187
09:21:39|0.0020187
09:21:39|0.002019
09:21:40|0.002019
09:21:41|0.002019
09:21:43|0.002019
09:21:45|0.0020191
09:21:46|0.0020193
09:21:47|0.0020193
09:21:47|0.0020193
09:21:48|0.0020193
09:21:50|0.0020194
09:21:51|0.0020194
09:21:52|0.0020194
09:21:53|0.0020194
09:21:54|0.0020194
09:21:55|0.0020194
09:21:57|0.0020194
09:21:58|0.0020194
09:21:59|0.0020194
09:22:00|0.0020194
09:22:01|0.0020194
09:22:02|0.0020194
09:22:03|0.0020194
09:22:04|0.0020196
09:22:05|0.0020196
09:22:06|0.00202
09:22:07|0.00202
09:22:08|0.00202
09:22:09|0.0020209
09:22:10|0.0020209
09:22:11|0.0020209
09:22:12|0.0020209
09:22:13|0.0020209
09:22:14|0.0020209
09:22:15|0.0020209
09:22:16|0.0020211
09:22:17|0.0020211
09:22:18|0.0020213
09:22:19|0.0020213
09:22:20|0.0020213
09:22:21|0.0020213
09:22:22|0.0020213
09:22:23|0.0020218
09:22:24|0.0020218
09:22:25|0.0020218
09:22:26|0.0020218
09:22:27|0.0020218
09:22:28|0.0020215
09:22:29|0.0020215
09:22:30|0.0020215
09:22:31|0.0020215
09:22:33|0.0020215
09:22:33|0.0020215
09:22:35|0.0020215
09:22:35|0.0020215
09:22:37|0.0020215
09:22:39|0.0020215
09:22:40|0.0020215
09:22:42|0.0020215
09:22:43|0.0020215
09:22:44|0.0020211
09:22:45|0.0020211
09:22:46|0.0020211
09:22:47|0.0020211
09:22:48|0.0020213
09:22:49|0.0020213
09:22:50|0.0020213
09:22:51|0.0020213
09:22:52|0.0020213
09:22:53|0.0020213
09:22:54|0.0020223
09:22:55|0.0020223
09:22:56|0.0020223
09:22:57|0.0020212
09:22:58|0.0020212
09:22:59|0.0020212
09:23:00|0.0020212
09:23:01|0.0020212
09:23:02|0.0020205
09:23:03|0.0020206
09:23:04|0.00202
09:23:05|0.0020195
09:23:06|0.0020195
09:23:08|0.0020195
09:23:09|0.0020196
09:23:10|0.0020196
09:23:10|0.0020196
09:23:11|0.0020195
09:23:12|0.0020195
09:23:13|0.0020195
09:23:15|0.0020195
09:23:15|0.0020195
09:23:16|0.0020191
09:23:17|0.0020191
09:23:19|0.0020191
09:23:19|0.0020191
09:23:21|0.0020191
09:23:22|0.0020191
09:23:22|0.0020191
09:23:24|0.0020191
09:23:25|0.002019
09:23:25|0.002019
09:23:26|0.0020189
09:23:27|0.0020189
09:23:29|0.0020189
09:23:30|0.0020189
09:23:31|0.0020189
09:23:31|0.0020187
09:23:32|0.0020187
09:23:34|0.0020184
09:23:34|0.0020184
09:23:35|0.0020184
09:23:36|0.0020179
09:23:37|0.0020178
09:23:40|0.0020179
09:23:41|0.0020179
09:23:42|0.0020179
09:23:43|0.0020179
09:23:44|0.0020179
09:23:46|0.0020179
09:23:46|0.0020179
09:23:49|0.002018
09:23:49|0.002018
09:23:50|0.002018
09:23:51|0.002018
09:23:52|0.002018
09:23:53|0.002016
09:23:54|0.002016
09:23:55|0.0020169
09:23:56|0.0020169
09:23:57|0.0020169
09:23:58|0.0020169
09:23:59|0.0020169
09:24:00|0.0020169
09:24:02|0.0020169
09:24:02|0.0020174
09:24:03|0.0020174
09:24:04|0.0020174
09:24:06|0.0020174
09:24:06|0.0020174
09:24:08|0.0020174
09:24:09|0.0020174
09:24:10|0.0020174
09:24:10|0.0020155
09:24:11|0.0020155
09:24:12|0.0020149
09:24:13|0.0020155
09:24:14|0.0020147
09:24:16|0.0020149
09:24:17|0.0020149
09:24:17|0.0020149
09:24:19|0.0020149
09:24:19|0.0020155
09:24:21|0.0020155
09:24:22|0.0020161
09:24:23|0.0020161
09:24:24|0.0020161
09:24:25|0.0020161
09:24:26|0.0020161
09:24:27|0.0020161
09:24:28|0.0020161
09:24:29|0.0020161
09:24:30|0.0020158
09:24:31|0.0020157
09:24:32|0.0020157
09:24:33|0.0020157
09:24:34|0.0020157
09:24:35|0.0020157
09:24:36|0.0020157
09:24:37|0.0020156
09:24:38|0.0020156
09:24:39|0.0020156
09:24:40|0.0020162
09:24:41|0.0020162
09:24:43|0.0020162
09:24:45|0.0020162
09:24:45|0.0020162
09:24:46|0.002016
09:24:47|0.002016
09:24:48|0.002016
09:24:50|0.002016
09:24:51|0.002016
09:24:52|0.0020158
09:24:53|0.0020158
09:24:54|0.0020158
09:24:56|0.0020158
09:24:57|0.0020158
09:24:58|0.0020158
09:24:59|0.0020158
09:25:00|0.0020158
09:25:01|0.0020168
09:25:02|0.0020168
09:25:03|0.0020167
09:25:03|0.0020168
09:25:04|0.0020171
09:25:06|0.0020171
09:25:06|0.0020171
09:25:07|0.0020171
09:25:08|0.0020171
09:25:09|0.0020171
09:25:10|0.0020172
09:25:12|0.0020172
09:25:12|0.0020174
09:25:14|0.0020174
09:25:14|0.0020174
09:25:15|0.0020174
09:25:16|0.0020174
09:25:17|0.0020174
09:25:19|0.0020174
09:25:20|0.0020174
09:25:20|0.0020174
09:25:21|0.0020174
09:25:23|0.0020174
09:25:24|0.0020174
09:25:24|0.0020174
09:25:25|0.0020174
09:25:26|0.0020174
09:25:27|0.0020174
09:25:28|0.0020174
09:25:29|0.0020174
09:25:30|0.0020174
09:25:31|0.0020174
09:25:33|0.0020174
09:25:33|0.0020174
09:25:34|0.0020174
09:25:35|0.0020174
09:25:36|0.0020174
09:25:38|0.0020174
09:25:38|0.0020174
09:25:40|0.0020174
09:25:41|0.0020174
09:25:41|0.0020174
09:25:43|0.0020174
09:25:44|0.0020173
09:25:46|0.0020173
09:25:47|0.0020173
09:25:49|0.0020173
09:25:50|0.0020173
09:25:50|0.0020173
09:25:52|0.0020173
09:25:53|0.0020173
09:25:54|0.0020173
09:25:55|0.0020173
09:25:56|0.0020173
09:25:57|0.0020173
09:25:58|0.0020173
09:25:59|0.0020173
09:26:01|0.0020173
09:26:01|0.0020183
09:26:02|0.0020183
09:26:04|0.0020184
09:26:04|0.0020184
09:26:05|0.0020188
09:26:06|0.0020188
09:26:07|0.0020188
09:26:08|0.0020188
09:26:09|0.0020188
09:26:11|0.0020188
09:26:11|0.0020188
09:26:12|0.0020187
09:26:13|0.0020187
09:26:14|0.0020187
09:26:15|0.0020187
09:26:16|0.0020187
09:26:17|0.0020187
09:26:18|0.0020184
09:26:19|0.0020184
09:26:21|0.0020187
09:26:22|0.0020187
09:26:23|0.0020187
09:26:24|0.0020187
09:26:25|0.0020187
09:26:26|0.0020187
09:26:27|0.0020187
09:26:28|0.0020193
09:26:29|0.0020193
09:26:30|0.0020193
09:26:31|0.0020193
09:26:32|0.002019
09:26:33|0.0020186
09:26:34|0.0020185
09:26:35|0.0020185
09:26:36|0.0020185
09:26:37|0.0020185
09:26:38|0.0020182
09:26:39|0.0020182
09:26:40|0.0020182
09:26:41|0.0020182
09:26:43|0.0020182
09:26:44|0.0020182
09:26:46|0.0020182
09:26:46|0.0020182
09:26:47|0.0020182
09:26:48|0.0020182
09:26:50|0.0020182
09:26:50|0.0020182
09:26:52|0.0020182
09:26:52|0.0020194
09:26:53|0.0020192
09:26:54|0.0020192
09:26:55|0.0020195
09:26:56|0.0020195
09:26:58|0.0020195
09:26:58|0.0020195
09:26:59|0.0020195
09:27:01|0.0020195
09:27:02|0.00202
09:27:02|0.00202
09:27:04|0.0020193
09:27:04|0.0020193
09:27:05|0.0020193
09:27:07|0.0020193
09:27:08|0.0020193
09:27:09|0.0020181
09:27:10|0.0020181
09:27:11|0.0020181
09:27:12|0.0020181
09:27:13|0.0020181
09:27:14|0.0020181
09:27:15|0.0020181
09:27:16|0.0020187
09:27:17|0.0020187
09:27:18|0.0020187
09:27:19|0.0020187
09:27:20|0.0020188
09:27:21|0.0020188
09:27:22|0.0020188
09:27:23|0.0020188
09:27:24|0.0020188
09:27:25|0.0020188
09:27:26|0.0020188
09:27:27|0.0020188
09:27:28|0.0020188
09:27:29|0.0020195
09:27:30|0.0020195
09:27:31|0.0020195
09:27:32|0.0020195
09:27:33|0.0020195
09:27:34|0.0020195
09:27:35|0.0020195
09:27:37|0.0020195
09:27:37|0.0020195
09:27:39|0.0020204
09:27:40|0.0020204
09:27:40|0.0020209
09:27:41|0.002021
09:27:43|0.0020211
09:27:44|0.0020211
09:27:46|0.0020211
09:27:48|0.0020211
09:27:48|0.0020211
09:27:49|0.0020211
09:27:50|0.0020211
09:27:51|0.0020211
09:27:52|0.0020211
09:27:53|0.0020211
09:27:55|0.0020211
09:27:56|0.0020211
09:27:56|0.0020211
09:27:57|0.0020211
09:27:58|0.0020211
09:27:59|0.0020212
09:28:00|0.0020212
09:28:01|0.0020212
09:28:02|0.0020207
09:28:03|0.0020199
09:28:04|0.0020199
09:28:05|0.0020199
09:28:07|0.0020199
09:28:07|0.0020199
09:28:08|0.0020199
09:28:09|0.0020199
09:28:10|0.0020194
09:28:11|0.0020193
09:28:13|0.0020193
09:28:13|0.0020193
09:28:14|0.0020193
09:28:15|0.0020193
09:28:16|0.0020193
09:28:17|0.0020193
09:28:18|0.0020193
09:28:19|0.0020193
09:28:20|0.0020188
09:28:21|0.0020188
09:28:22|0.0020188
09:28:23|0.0020199
09:28:24|0.0020199
09:28:25|0.0020199
09:28:26|0.0020199
09:28:27|0.0020192
09:28:28|0.0020193
09:28:29|0.0020199
09:28:30|0.0020199
09:28:32|0.0020199
09:28:32|0.0020199
09:28:33|0.0020199
09:28:34|0.0020199
09:28:35|0.0020199
09:28:36|0.0020199
09:28:37|0.0020199
09:28:38|0.0020199
09:28:39|0.0020199
09:28:40|0.0020199
09:28:41|0.0020199
09:28:42|0.0020199
09:28:44|0.0020199
09:28:45|0.0020196
09:28:46|0.0020196
09:28:47|0.0020196
09:28:48|0.0020196
09:28:50|0.0020196
09:28:51|0.0020196
09:28:53|0.0020193
09:28:53|0.0020189
09:28:54|0.0020189
09:28:55|0.0020188
09:28:57|0.0020188
09:28:58|0.0020194
09:28:59|0.0020194
09:29:00|0.0020194
09:29:01|0.0020194
09:29:02|0.0020196
09:29:03|0.0020196
09:29:04|0.0020196
09:29:05|0.0020196
09:29:06|0.0020196
09:29:07|0.0020196
09:29:08|0.0020196
09:29:09|0.0020196
09:29:10|0.0020196
09:29:11|0.0020196
09:29:12|0.0020196
09:29:13|0.0020196
09:29:14|0.0020196
09:29:15|0.0020195
09:29:16|0.0020195
09:29:17|0.0020195
09:29:18|0.0020195
09:29:19|0.0020195
09:29:20|0.0020195
09:29:21|0.0020194
09:29:22|0.0020194
09:29:23|0.0020194
09:29:24|0.0020194
09:29:25|0.00202
09:29:26|0.00202
09:29:27|0.0020201
09:29:28|0.0020201
09:29:29|0.0020202
09:29:30|0.0020202
09:29:31|0.0020202
09:29:32|0.0020186
09:29:33|0.0020186
09:29:35|0.0020195
09:29:36|0.0020195
09:29:37|0.0020195
09:29:38|0.0020195
09:29:39|0.0020195
09:29:40|0.0020195
09:29:41|0.0020195
09:29:42|0.0020194
09:29:43|0.0020194
09:29:43|0.0020194
09:29:46|0.0020203
09:29:47|0.002021
09:29:48|0.002021
09:29:50|0.0020208
09:29:51|0.0020207
09:29:51|0.0020205
09:29:53|0.0020205
09:29:54|0.0020205
09:29:55|0.0020204
09:29:56|0.0020204
09:29:57|0.0020204
09:29:58|0.0020204
09:29:59|0.0020194
09:30:00|0.0020194
09:30:01|0.0020193
09:30:02|0.0020193
09:30:04|0.0020193
09:30:04|0.0020193
09:30:06|0.0020193
09:30:06|0.0020193
09:30:07|0.0020193
09:30:08|0.0020193
09:30:10|0.0020194
09:30:11|0.0020194
09:30:12|0.0020194
09:30:12|0.0020194
09:30:14|0.0020194
09:30:14|0.0020194
09:30:15|0.0020194
09:30:16|0.0020194
09:30:17|0.0020194
09:30:18|0.0020194
09:30:20|0.0020194
09:30:20|0.0020194
09:30:22|0.0020194
09:30:22|0.0020194
09:30:23|0.0020194
09:30:24|0.0020194
09:30:25|0.0020194
09:30:26|0.0020194
09:30:27|0.0020194
09:30:28|0.0020194
09:30:29|0.0020194
09:30:31|0.0020194
09:30:32|0.0020194
09:30:32|0.0020193
09:30:33|0.0020193
09:30:35|0.0020193
09:30:35|0.0020193
09:30:36|0.0020193
09:30:37|0.0020193
09:30:38|0.0020192
09:30:39|0.0020188
09:30:40|0.0020188
09:30:41|0.0020188
09:30:42|0.0020188
09:30:43|0.0020188
09:30:44|0.0020188
09:30:45|0.0020175
09:30:47|0.0020175
09:30:48|0.0020175
09:30:50|0.0020171
09:30:51|0.0020171
09:30:52|0.0020171
09:30:54|0.0020169
09:30:54|0.0020169
09:30:56|0.0020169
09:30:57|0.0020169
09:30:58|0.0020169
09:30:59|0.0020169
09:31:00|0.0020169
09:31:01|0.0020168
09:31:02|0.0020168
09:31:03|0.0020168
09:31:04|0.0020167
09:31:05|0.0020167
09:31:06|0.0020171
09:31:07|0.0020171
09:31:08|0.0020171
09:31:09|0.0020171
09:31:10|0.0020171
09:31:11|0.0020171
09:31:12|0.0020171
09:31:13|0.002017
09:31:14|0.002017
09:31:15|0.002017
09:31:16|0.0020166
09:31:17|0.0020166
09:31:18|0.0020166
09:31:20|0.0020171
09:31:20|0.0020171
09:31:22|0.0020171
09:31:22|0.0020171
09:31:23|0.0020171
09:31:25|0.0020171
09:31:26|0.0020171
09:31:27|0.0020171
09:31:28|0.0020171
09:31:29|0.0020171
09:31:29|0.0020171
09:31:30|0.0020171
09:31:32|0.0020171
09:31:33|0.0020171
09:31:34|0.0020173
09:31:34|0.0020173
09:31:36|0.0020173
09:31:36|0.0020173
09:31:38|0.0020173
09:31:39|0.0020171
09:31:40|0.0020169
09:31:41|0.0020164
09:31:42|0.0020164
09:31:43|0.0020164
09:31:43|0.0020164
09:31:45|0.0020155
09:31:46|0.0020155
09:31:48|0.0020155
09:31:49|0.0020157
09:31:51|0.0020159
09:31:52|0.0020159
09:31:53|0.0020159
09:31:54|0.0020156
09:31:55|0.0020156
09:31:57|0.0020156
09:31:58|0.0020156
09:31:59|0.0020156
09:32:00|0.0020155
09:32:02|0.0020155
09:32:03|0.0020155
09:32:04|0.0020155
09:32:05|0.0020155
09:32:07|0.0020155
09:32:07|0.0020155
09:32:08|0.0020151
09:32:09|0.0020151
09:32:11|0.0020151
09:32:12|0.002015
09:32:13|0.002015
09:32:14|0.0020148
09:32:15|0.002015
09:32:16|0.002015
09:32:17|0.002015
09:32:18|0.002015
09:32:19|0.002015
09:32:20|0.002015
09:32:21|0.002015
09:32:22|0.002015
09:32:23|0.0020149
09:32:24|0.0020163
09:32:25|0.0020163
09:32:26|0.0020168
09:32:27|0.0020168
09:32:28|0.0020168
09:32:29|0.002017
09:32:30|0.002017
09:32:31|0.002017
09:32:32|0.0020172
09:32:34|0.0020171
09:32:35|0.0020169
09:32:36|0.0020154
09:32:36|0.0020154
09:32:38|0.0020154
09:32:38|0.0020154
09:32:39|0.0020154
09:32:40|0.0020154
09:32:42|0.0020167
09:32:42|0.0020167
09:32:43|0.0020167
09:32:44|0.0020167
09:32:45|0.0020167
09:32:46|0.0020167
09:32:48|0.0020167
09:32:50|0.0020168
09:32:51|0.0020168
09:32:51|0.0020169
09:32:54|0.0020169
09:32:55|0.0020168
09:32:56|0.0020164
09:32:57|0.0020164
09:32:59|0.0020164
09:33:00|0.0020168
09:33:02|0.0020168
09:33:02|0.0020165
09:33:04|0.0020165
09:33:05|0.0020165
09:33:06|0.0020165
09:33:07|0.0020164
09:33:08|0.0020164
09:33:09|0.0020164
09:33:10|0.0020164
09:33:11|0.0020164
09:33:12|0.0020164
09:33:13|0.0020164
09:33:14|0.0020164
09:33:15|0.0020161
09:33:16|0.0020161
09:33:17|0.0020161
09:33:18|0.0020161
09:33:19|0.0020161
09:33:20|0.0020155
09:33:21|0.0020155
09:33:22|0.0020155
09:33:23|0.0020155
09:33:24|0.0020155
09:33:25|0.0020155
09:33:26|0.0020155
09:33:27|0.0020155
09:33:28|0.0020154
09:33:29|0.0020154
09:33:30|0.0020154
09:33:31|0.0020154
09:33:32|0.0020154
09:33:33|0.0020153
09:33:34|0.0020153
09:33:35|0.0020153
09:33:36|0.0020153
09:33:37|0.0020153
09:33:38|0.0020153
09:33:39|0.0020153
09:33:40|0.0020153
09:33:41|0.0020153
09:33:42|0.0020153
09:33:43|0.0020158
09:33:44|0.0020159
09:33:45|0.0020159
09:33:46|0.0020159
09:33:47|0.0020168
09:33:48|0.0020168
09:33:50|0.0020168
09:33:50|0.0020168
09:33:52|0.0020168
09:33:53|0.0020168
09:33:54|0.002017
09:33:55|0.0020168
09:33:56|0.0020168
09:33:57|0.0020168
09:33:59|0.0020168
09:33:59|0.0020168
09:34:01|0.0020168
09:34:03|0.0020168
09:34:03|0.0020168
09:34:04|0.0020168
09:34:05|0.0020168
09:34:07|0.0020168
09:34:07|0.0020168
09:34:08|0.0020168
09:34:10|0.0020174
09:34:11|0.0020174
09:34:12|0.0020174
09:34:12|0.0020174
09:34:13|0.0020175
09:34:14|0.0020175
09:34:15|0.0020181
09:34:17|0.002018
09:34:18|0.002018
09:34:19|0.002018
09:34:20|0.002018
09:34:21|0.0020186
09:34:22|0.0020186
09:34:23|0.0020191
09:34:24|0.0020191
09:34:25|0.0020191
09:34:26|0.0020191
09:34:27|0.0020191
09:34:28|0.0020191
09:34:29|0.0020191
09:34:30|0.0020191
09:34:31|0.0020191
09:34:32|0.0020197
09:34:33|0.0020197
09:34:34|0.0020202
09:34:35|0.0020212
09:34:36|0.0020212
09:34:37|0.0020212
09:34:38|0.0020212
09:34:39|0.0020212
09:34:40|0.0020212
09:34:41|0.0020214
09:34:42|0.0020215
09:34:43|0.0020219
09:34:44|0.0020219
09:34:45|0.0020219
09:34:46|0.0020219
09:34:47|0.0020219
09:34:48|0.0020225
09:34:49|0.0020215
09:34:51|0.0020215
09:34:52|0.0020212
09:34:54|0.0020212
09:34:56|0.0020208
09:34:57|0.0020208
09:34:58|0.0020208
09:34:59|0.0020208
09:35:00|0.0020208
09:35:01|0.0020208
09:35:02|0.0020208
09:35:03|0.0020189
09:35:04|0.0020189
09:35:05|0.0020208
09:35:06|0.0020208
09:35:07|0.0020208
09:35:08|0.0020208
09:35:09|0.0020204
09:35:10|0.0020204
09:35:11|0.0020204
09:35:12|0.0020204
09:35:13|0.0020204
09:35:15|0.0020222
09:35:15|0.0020222
09:36:17|0.0020287
09:36:18|0.0020287
09:36:19|0.0020287
09:36:19|0.0020268
09:36:20|0.0020268
09:36:21|0.0020268
09:36:23|0.0020268
09:36:24|0.0020268
09:36:24|0.0020268
09:36:26|0.0020268
09:36:27|0.0020268
09:36:27|0.0020268
09:36:29|0.0020261
09:36:30|0.0020267
09:36:31|0.0020267
09:36:32|0.0020267
09:36:33|0.0020267
09:36:34|0.0020267
09:36:35|0.0020267
09:36:36|0.0020267
09:36:37|0.0020267
09:36:38|0.0020268
09:36:39|0.0020268
09:36:40|0.0020267
09:36:41|0.0020264
09:36:42|0.0020264
09:36:43|0.0020264
09:36:44|0.0020264
09:36:45|0.0020264
09:36:46|0.0020264
09:36:47|0.0020264
09:36:48|0.002026
09:36:49|0.0020262
09:36:50|0.0020262
09:36:51|0.0020262
09:36:53|0.0020265
09:36:54|0.0020265
09:36:55|0.0020276
09:36:56|0.0020276
09:36:57|0.0020276
09:36:58|0.0020276
09:36:59|0.0020276
09:37:00|0.0020291
09:37:01|0.0020291
09:37:02|0.0020291
09:37:04|0.0020291
09:37:05|0.0020284
09:37:07|0.0020284
09:37:08|0.0020284
09:37:09|0.0020284
09:37:10|0.0020294
09:37:11|0.0020309
09:37:12|0.0020309
09:37:13|0.0020309
09:37:14|0.0020306
09:37:15|0.0020304
09:37:16|0.0020304
09:37:17|0.0020304
09:37:18|0.002031
09:37:19|0.0020303
09:37:20|0.0020303
09:37:21|0.0020303
09:37:22|0.0020295
09:37:23|0.0020299
09:37:24|0.0020299
09:37:25|0.0020299
09:37:26|0.0020299
09:37:27|0.0020299
09:37:28|0.0020299
09:37:29|0.0020311
09:37:30|0.0020311
09:37:31|0.0020311
09:37:32|0.0020321
09:37:33|0.0020318
09:37:34|0.0020313
09:37:35|0.0020318
09:37:36|0.002032
09:37:37|0.002032
09:37:38|0.0020316
09:37:39|0.0020316
09:37:40|0.0020316
09:37:41|0.0020316
09:37:42|0.0020316
09:37:43|0.0020315
09:37:44|0.0020315
09:37:45|0.0020316
09:37:46|0.0020316
09:37:47|0.0020316
09:37:48|0.0020314
09:37:49|0.0020314
09:37:50|0.0020317
09:37:51|0.0020317
09:37:53|0.0020317
09:37:55|0.0020317
09:37:56|0.0020314
09:37:57|0.0020313
09:37:59|0.0020313
09:38:00|0.0020313
09:38:00|0.0020313
09:38:02|0.0020319
09:38:03|0.0020318
09:38:04|0.0020318
09:38:06|0.0020315
09:38:07|0.0020315
09:38:09|0.0020315
09:38:09|0.0020315
09:38:10|0.002031
09:38:11|0.002031
09:38:12|0.0020309
09:38:13|0.0020309
09:38:14|0.0020309
09:38:15|0.0020309
09:38:16|0.0020313
09:38:17|0.0020312
09:38:19|0.0020312
09:38:20|0.0020312
09:38:20|0.0020311
09:38:21|0.0020311
09:38:22|0.002031
09:38:23|0.002031
09:38:24|0.002031
09:38:25|0.002031
09:38:27|0.0020311
09:38:28|0.0020311
09:38:29|0.0020311
09:38:30|0.0020311
09:38:31|0.0020309
09:38:32|0.0020309
09:38:33|0.0020306
09:38:34|0.0020306
09:38:35|0.0020306
09:38:36|0.0020296
09:38:37|0.0020295
09:38:38|0.002029
09:38:39|0.002029
09:38:40|0.0020295
09:38:41|0.0020295
09:38:42|0.0020299
09:38:43|0.0020296
09:38:44|0.0020296
09:38:45|0.0020296
09:38:46|0.0020296
09:38:47|0.0020296
09:38:48|0.0020298
09:38:49|0.0020298
09:38:50|0.0020298
09:38:51|0.0020298
09:38:52|0.0020298
09:38:53|0.0020298
09:38:55|0.0020298
09:38:57|0.0020298
09:38:57|0.0020298
09:38:58|0.0020298
09:39:00|0.0020298
09:39:01|0.00203
09:39:02|0.00203
09:39:03|0.00203
09:39:04|0.00203
09:39:05|0.0020303
09:39:06|0.0020299
09:39:07|0.0020302
09:39:08|0.0020302
09:39:09|0.0020293
09:39:10|0.0020289
09:39:11|0.0020289
09:39:12|0.0020289
09:39:13|0.0020289
09:39:14|0.0020299
09:39:15|0.0020295
09:39:16|0.0020295
09:39:17|0.00203
09:39:18|0.0020296
09:39:19|0.0020296
09:39:20|0.0020296
09:39:21|0.0020296
09:39:22|0.0020296
09:39:23|0.0020296
09:39:24|0.0020284
09:39:25|0.0020273
09:39:26|0.0020273
09:39:27|0.0020273
09:39:28|0.0020273
09:39:29|0.0020273
09:39:30|0.0020273
09:39:31|0.0020273
09:39:32|0.0020277
09:39:33|0.0020277
09:39:34|0.0020277
09:39:35|0.0020277
09:39:36|0.0020277
09:39:37|0.0020281
09:39:38|0.0020281
09:39:39|0.0020284
09:39:40|0.0020284
09:39:41|0.0020284
09:39:42|0.0020284
09:39:43|0.0020282
09:39:44|0.0020282
09:39:45|0.0020282
09:39:46|0.0020282
09:39:47|0.0020275
09:39:48|0.0020275
09:39:49|0.0020275
09:39:50|0.0020265
09:39:51|0.0020258
09:39:52|0.0020258
09:39:53|0.0020258
09:39:54|0.0020258
09:39:55|0.0020257
09:39:57|0.0020251
09:39:58|0.0020251
09:40:00|0.0020251
09:40:01|0.0020249
09:40:03|0.0020249
09:40:04|0.0020263
09:40:05|0.0020262
09:40:06|0.0020262
09:40:07|0.0020261
09:40:08|0.0020259
09:40:09|0.0020259
09:40:10|0.0020259
09:40:11|0.0020259
09:40:12|0.0020259
09:40:13|0.0020259
09:40:14|0.0020259
09:40:15|0.0020259
09:40:16|0.0020259
09:40:17|0.0020261
09:40:18|0.0020261
09:40:19|0.0020256
09:40:20|0.0020256
09:40:21|0.0020256
09:40:22|0.0020256
09:40:23|0.0020255
09:40:24|0.0020254
09:40:25|0.0020254
09:40:26|0.0020254
09:40:27|0.0020258
09:40:28|0.0020258
09:40:29|0.0020258
09:40:30|0.0020258
09:40:31|0.0020258
09:40:32|0.0020258
09:40:33|0.0020255
09:40:34|0.0020255
09:40:35|0.0020255
09:40:36|0.0020255
09:40:37|0.0020255
09:40:38|0.0020269
09:40:39|0.0020269
09:40:40|0.0020274
09:40:41|0.0020274
09:40:42|0.0020274
09:40:43|0.0020264
09:40:44|0.0020264
09:40:45|0.0020259
09:40:46|0.0020259
09:40:47|0.0020259
09:40:48|0.0020259
09:40:49|0.0020259
09:40:50|0.0020259
09:40:51|0.0020259
09:40:52|0.0020254
09:40:53|0.0020253
09:40:54|0.002025
09:40:56|0.0020252
09:40:57|0.0020252
09:40:58|0.0020252
09:40:59|0.0020252
09:41:01|0.0020252
09:41:02|0.0020252
09:41:03|0.0020249
09:41:04|0.0020249
09:41:06|0.0020249
09:41:07|0.0020249
09:41:07|0.0020249
09:41:09|0.0020249
09:41:09|0.0020249
09:41:10|0.0020247
09:41:12|0.0020247
09:41:13|0.0020247
09:41:14|0.0020245
09:41:14|0.0020237
09:41:16|0.0020237
09:41:17|0.0020237
09:41:17|0.0020237
09:41:19|0.0020242
09:41:20|0.0020242
09:41:20|0.0020242
09:41:21|0.002024
09:41:22|0.002024
09:41:23|0.0020242
09:41:25|0.0020207
09:41:25|0.0020212
09:41:27|0.002021
09:41:27|0.002021
09:41:29|0.002021
09:41:30|0.00202
09:41:31|0.00202
09:41:32|0.00202
09:41:32|0.00202
09:41:34|0.00202
09:41:34|0.00202
09:41:36|0.0020196
09:41:37|0.0020196
09:41:38|0.002019
09:41:39|0.0020192
09:41:40|0.0020192
09:41:41|0.0020193
09:41:42|0.0020196
09:41:42|0.0020196
09:41:44|0.0020196
09:41:45|0.0020196
09:41:45|0.0020193
09:41:47|0.0020193
09:41:48|0.0020189
09:41:48|0.0020189
09:41:49|0.0020189
09:41:51|0.002019
09:41:51|0.002019
09:41:52|0.002019
09:41:54|0.0020193
09:41:54|0.0020193
09:41:55|0.0020188
09:41:58|0.0020188
09:41:59|0.0020188
09:42:00|0.0020188
09:42:01|0.0020185
09:42:03|0.0020187
09:42:04|0.0020187
09:42:05|0.0020185
09:42:06|0.0020185
09:42:07|0.0020185
09:42:08|0.0020192
09:42:09|0.0020192
09:42:10|0.0020191
09:42:11|0.0020192
09:42:12|0.0020192
09:42:13|0.0020191
09:42:14|0.002019
09:42:16|0.002019
09:42:17|0.002019
09:42:18|0.0020198
09:42:19|0.0020198
09:42:20|0.0020201
09:42:20|0.0020204
09:42:23|0.0020204
09:42:23|0.0020208
09:42:24|0.0020208
09:42:25|0.0020208
09:42:27|0.0020208
09:42:27|0.0020208
09:42:28|0.0020208
09:42:29|0.0020208
09:42:30|0.0020208
09:42:32|0.0020208
09:42:33|0.0020204
09:42:33|0.0020205
09:42:34|0.0020206
09:42:35|0.002021
09:42:36|0.002021
09:42:37|0.0020212
09:42:38|0.0020213
09:42:39|0.0020215
09:42:40|0.0020215
09:42:41|0.0020215
09:42:42|0.0020215
09:42:43|0.0020215
09:42:44|0.0020223
09:42:45|0.0020223
09:42:46|0.0020223
09:42:47|0.0020223
09:42:48|0.0020223
09:42:49|0.0020223
09:42:50|0.0020225
09:42:51|0.0020224
09:42:53|0.0020223
09:42:53|0.0020223
09:42:54|0.0020223
09:42:55|0.0020223
09:42:56|0.0020223
09:42:58|0.0020223
09:43:00|0.0020223
09:43:01|0.0020223
09:43:02|0.0020225
09:43:03|0.0020225
09:43:04|0.002022
09:43:04|0.002022
09:43:06|0.002022
09:43:07|0.002022
09:43:08|0.002022
09:43:09|0.002022
09:43:09|0.002022
09:43:11|0.002022
09:43:12|0.002022
09:43:13|0.002022
09:43:14|0.002022
09:43:15|0.002022
09:43:16|0.0020218
09:43:17|0.0020218
09:43:18|0.0020218
09:43:19|0.0020217
09:43:20|0.0020217
09:43:21|0.0020218
09:43:21|0.0020223
09:43:23|0.0020222
09:43:23|0.0020222
09:43:25|0.0020222
09:43:26|0.0020221
09:43:26|0.0020222
09:43:28|0.0020222
09:43:28|0.0020222
09:43:30|0.0020222
09:43:31|0.0020222
09:43:32|0.0020222
09:43:33|0.0020222
09:43:33|0.0020222
09:43:34|0.0020222
09:43:36|0.0020222
09:43:36|0.0020222
09:43:39|0.0020237
09:43:39|0.0020237
09:43:40|0.0020237
09:43:41|0.0020251
09:43:42|0.0020251
09:43:43|0.0020234
09:43:44|0.0020234
09:43:45|0.0020234
09:43:46|0.0020234
09:43:47|0.0020234
09:43:48|0.0020233
09:43:49|0.0020233
09:43:50|0.0020239
09:43:51|0.0020238
09:43:52|0.0020238
09:43:53|0.0020238
09:43:54|0.0020238
09:43:55|0.0020242
09:43:56|0.0020236
09:43:57|0.0020236
09:43:59|0.0020236
09:44:01|0.0020232
09:44:02|0.0020209
09:44:04|0.0020228
09:44:05|0.0020234
09:44:06|0.0020234
09:44:07|0.0020234
09:44:09|0.0020234
09:44:09|0.0020234
09:44:11|0.0020233
09:44:12|0.0020233
09:44:13|0.0020233
09:44:14|0.0020233
09:44:15|0.0020233
09:44:16|0.0020233
09:44:17|0.0020233
09:44:18|0.0020227
09:44:19|0.0020227
09:44:20|0.0020227
09:44:21|0.0020215
09:44:22|0.0020215
09:44:23|0.0020223
09:44:24|0.0020223
09:44:25|0.0020223
09:44:26|0.0020223
09:44:27|0.0020223
09:44:28|0.0020223
09:44:29|0.0020223
09:44:30|0.0020242
09:44:31|0.0020275
09:44:32|0.0020275
09:44:33|0.0020275
09:44:34|0.0020275
09:44:35|0.0020275
09:44:36|0.0020275
09:44:37|0.0020274
09:44:38|0.0020274
09:44:39|0.0020274
09:44:40|0.0020269
09:44:41|0.0020269
09:44:42|0.002027
09:44:43|0.002027
09:44:44|0.002027
09:44:45|0.0020272
09:44:46|0.0020272
09:44:47|0.0020272
09:44:48|0.0020272
09:44:49|0.0020275
09:44:50|0.0020275
09:44:51|0.0020275
09:44:53|0.0020274
09:44:54|0.0020274
09:44:55|0.0020274
09:44:56|0.0020275
09:44:56|0.002027
09:44:58|0.0020279
09:44:59|0.0020279
09:45:01|0.0020279
09:45:02|0.0020281
09:45:03|0.0020285
09:45:05|0.0020285
09:45:06|0.0020285
09:45:07|0.0020285
09:45:09|0.0020285
09:45:10|0.0020283
09:45:11|0.0020283
09:45:12|0.0020283
09:45:13|0.0020283
09:45:14|0.0020283
09:45:15|0.0020283
09:45:16|0.0020288
09:45:17|0.0020288
09:45:18|0.0020288
09:45:19|0.0020288
09:45:20|0.0020288
09:45:21|0.0020288
09:45:22|0.0020288
09:45:23|0.0020288
09:45:24|0.0020288
09:45:25|0.0020288
09:45:26|0.0020288
09:45:27|0.0020289
09:45:28|0.0020289
09:45:29|0.0020288
09:45:30|0.0020288
09:45:31|0.0020287
09:45:32|0.0020287
09:45:33|0.002029
09:45:34|0.002029
09:45:35|0.002029
09:45:36|0.0020295
09:45:37|0.0020295
09:45:38|0.0020295
09:45:39|0.0020295
09:45:40|0.0020301
09:45:41|0.0020291
09:45:42|0.0020291
09:45:43|0.0020291
09:45:44|0.0020291
09:45:45|0.0020293
09:45:46|0.0020297
09:45:47|0.0020297
09:45:48|0.0020297
09:45:49|0.0020297
09:45:50|0.0020292
09:45:51|0.0020288
09:45:52|0.0020292
09:45:54|0.0020292
09:45:54|0.00203
09:45:56|0.0020293
09:45:56|0.0020293
09:45:59|0.0020293
09:45:59|0.0020293
09:46:01|0.0020294
09:46:02|0.0020294
09:46:04|0.0020294
09:46:05|0.0020294
09:46:06|0.0020294
09:46:07|0.0020288
09:46:08|0.0020288
09:46:08|0.0020285
09:46:09|0.0020282
09:46:10|0.0020282
09:46:12|0.0020282
09:46:13|0.0020282
09:46:13|0.0020282
09:46:15|0.0020282
09:46:16|0.002028
09:46:17|0.002028
09:46:18|0.002028
09:46:19|0.002028
09:46:20|0.002028
09:46:21|0.002028
09:46:22|0.0020281
09:46:23|0.0020281
09:46:24|0.0020281
09:46:25|0.0020285
09:46:26|0.0020285
09:46:27|0.0020284
09:46:28|0.0020284
09:46:29|0.0020284
09:46:30|0.0020284
09:46:31|0.0020284
09:46:32|0.0020284
09:46:33|0.0020284
09:46:34|0.0020283
09:46:35|0.0020282
09:46:36|0.0020282
09:46:37|0.0020282
09:46:38|0.0020282
09:46:39|0.0020282
09:46:40|0.0020267
09:46:41|0.0020265
09:46:42|0.0020274
09:46:43|0.0020274
09:46:44|0.0020274
09:46:45|0.0020274
09:46:46|0.0020274
09:46:47|0.0020274
09:46:48|0.0020274
09:46:49|0.0020255
09:46:50|0.0020255
09:46:51|0.0020255
09:46:52|0.0020245
09:46:53|0.0020245
09:46:54|0.0020243
09:46:55|0.0020243
09:46:56|0.002024
09:46:57|0.002024
09:46:58|0.0020241
09:46:59|0.0020241
09:47:00|0.0020241
09:47:02|0.0020241
09:47:02|0.0020241
09:47:05|0.0020241
09:47:06|0.0020241
09:47:07|0.0020235
09:47:08|0.0020235
09:47:09|0.0020235
09:47:10|0.0020235
09:47:11|0.0020227
09:47:12|0.0020227
09:47:13|0.0020227
09:47:14|0.0020227
09:47:15|0.0020227
09:47:16|0.0020227
09:47:17|0.0020227
09:47:18|0.0020227
09:47:19|0.0020227
09:47:20|0.0020227
09:47:21|0.0020227
09:47:22|0.0020227
09:47:23|0.0020227
09:47:24|0.0020226
09:47:25|0.0020225
09:47:26|0.0020223
09:47:27|0.0020223
09:47:28|0.0020223
09:47:29|0.0020223
09:47:30|0.0020223
09:47:31|0.0020211
09:47:32|0.0020211
09:47:33|0.0020211
09:47:34|0.0020211
09:47:35|0.0020209
09:47:36|0.0020209
09:47:37|0.0020209
09:47:38|0.0020209
09:47:39|0.0020209
09:47:40|0.0020209
09:47:41|0.0020209
09:47:42|0.0020209
09:47:43|0.0020209
09:47:44|0.0020209
09:47:45|0.0020209
09:47:46|0.0020209
09:47:47|0.0020209
09:47:48|0.0020209
09:47:49|0.0020209
09:47:50|0.0020209
09:47:51|0.0020209
09:47:52|0.0020209
09:47:53|0.0020214
09:47:54|0.0020214
09:47:55|0.0020214
09:47:56|0.0020214
09:47:57|0.0020209
09:47:58|0.0020214
09:47:59|0.0020214
09:48:00|0.0020214
09:48:01|0.0020214
09:48:02|0.0020214
09:48:03|0.0020214
09:48:04|0.0020214
09:48:06|0.0020214
09:48:06|0.0020214
09:48:08|0.0020214
09:48:10|0.0020214
09:48:11|0.002022
09:48:12|0.002022
09:48:14|0.002022
09:48:14|0.002022
09:48:16|0.002022
09:48:17|0.002022
09:48:18|0.002022
09:48:19|0.0020219
09:48:20|0.0020219
09:48:20|0.0020219
09:48:22|0.0020219
09:48:22|0.0020219
09:48:24|0.0020219
09:48:24|0.0020219
09:48:25|0.0020219
09:48:27|0.0020219
09:48:27|0.0020219
09:48:29|0.0020219
09:48:29|0.0020213
09:48:31|0.0020213
09:48:31|0.0020213
09:48:33|0.0020213
09:48:34|0.0020213
09:48:34|0.0020213
09:48:36|0.0020213
09:48:36|0.0020213
09:48:37|0.0020213
09:48:38|0.0020213
09:48:39|0.002021
09:48:41|0.002021
09:48:42|0.002021
09:48:43|0.002021
09:48:44|0.002021
09:48:45|0.002021
09:48:45|0.002021
09:48:46|0.002021
09:48:47|0.0020231
09:48:49|0.0020226
09:48:49|0.0020226
09:48:50|0.0020226
09:48:52|0.0020226
09:48:53|0.0020226
09:48:53|0.0020226
09:48:54|0.0020226
09:48:56|0.0020226
09:48:56|0.0020226
09:48:58|0.0020234
09:48:58|0.0020234
09:49:00|0.0020234
09:49:00|0.0020234
09:49:02|0.0020234
09:49:03|0.0020234
09:49:04|0.0020232
09:49:05|0.0020232
09:49:07|0.0020232
09:49:07|0.0020232
09:49:09|0.0020232
09:49:11|0.002023
09:49:12|0.002023
09:49:13|0.0020229
09:49:14|0.0020229
09:49:15|0.0020229
09:49:16|0.0020229
09:49:17|0.0020229
09:49:17|0.0020229
09:49:19|0.0020229
09:49:19|0.0020229
09:49:21|0.0020229
09:49:22|0.0020226
09:49:23|0.0020214
09:49:25|0.0020214
09:49:25|0.0020214
09:49:26|0.0020213
09:49:27|0.0020213
09:49:28|0.0020213
09:49:29|0.0020213
09:49:30|0.0020213
09:49:31|0.0020213
09:49:32|0.0020213
09:49:33|0.0020212
09:49:34|0.0020212
09:49:35|0.0020212
09:49:36|0.0020212
09:49:38|0.0020212
09:49:38|0.0020212
09:49:39|0.0020212
09:49:40|0.0020212
09:49:42|0.0020212
09:49:42|0.0020212
09:49:43|0.0020212
09:49:44|0.0020212
09:49:45|0.0020212
09:49:46|0.0020212
09:49:47|0.0020212
09:49:48|0.0020212
09:49:49|0.0020212
09:49:50|0.0020212
09:49:51|0.0020212
09:49:53|0.0020212
09:49:53|0.0020212
09:49:54|0.0020212
09:49:55|0.0020212
09:49:56|0.002021
09:49:57|0.002021
09:49:58|0.002021
09:49:59|0.002021
09:50:00|0.0020207
09:50:02|0.0020207
09:50:03|0.0020207
09:50:04|0.0020207
09:50:05|0.0020207
09:50:06|0.0020207
09:50:07|0.0020207
09:50:08|0.0020199
09:50:10|0.0020202
09:50:11|0.0020202
09:50:12|0.0020202
09:50:13|0.0020202
09:50:13|0.0020202
09:50:15|0.0020202
09:50:16|0.0020209
09:50:16|0.0020209
09:50:17|0.0020209
09:50:19|0.0020209
09:50:19|0.0020206
09:50:21|0.0020214
09:50:22|0.0020214
09:50:22|0.0020214
09:50:23|0.0020214
09:50:24|0.0020214
09:50:26|0.0020214
09:50:27|0.0020214
09:50:27|0.0020214
09:50:28|0.0020214
09:50:30|0.0020214
09:50:31|0.0020214
09:50:31|0.0020214
09:50:32|0.0020215
09:50:34|0.0020215
09:50:34|0.0020215
09:50:35|0.0020215
09:50:36|0.0020215
09:50:37|0.0020215
09:50:39|0.0020215
09:50:39|0.0020215
09:50:41|0.0020215
09:50:41|0.0020215
09:50:42|0.0020215
09:50:43|0.0020208
09:50:45|0.0020208
09:50:45|0.0020208
09:50:46|0.0020208
09:50:48|0.0020208
09:50:49|0.0020202
09:50:50|0.0020202
09:50:51|0.0020202
09:50:52|0.0020202
09:50:52|0.0020211
09:50:54|0.0020206
09:50:55|0.0020206
09:50:55|0.0020206
09:50:57|0.0020206
09:50:58|0.0020206
09:50:59|0.0020206
09:51:00|0.0020206
09:51:00|0.0020206
09:51:01|0.0020206
09:51:03|0.0020206
09:51:04|0.0020208
09:51:05|0.0020211
09:51:06|0.0020211
09:51:08|0.0020213
09:51:09|0.0020213
09:51:11|0.0020213
09:51:13|0.0020213
09:51:14|0.0020213
09:51:15|0.0020213
09:51:16|0.0020211
09:51:17|0.0020211
09:51:18|0.0020211
09:51:19|0.0020211
09:51:20|0.0020211
09:51:21|0.0020211
09:51:22|0.0020204
09:51:23|0.0020204
09:51:24|0.0020208
09:51:25|0.0020208
09:51:26|0.0020208
09:51:27|0.0020208
09:51:28|0.0020208
09:51:29|0.0020208
09:51:30|0.0020209
09:51:31|0.0020209
09:51:32|0.0020209
09:51:33|0.0020209
09:51:34|0.0020209
09:51:35|0.0020209
09:51:36|0.0020209
09:51:37|0.0020209
09:51:38|0.0020209
09:51:39|0.0020209
09:51:40|0.0020207
09:51:41|0.0020207
09:51:42|0.0020207
09:51:43|0.0020207
09:51:44|0.0020207
09:51:45|0.0020207
09:51:46|0.0020205
09:51:47|0.0020205
09:51:48|0.0020205
09:51:49|0.0020205
09:51:50|0.0020205
09:51:51|0.0020205
09:51:52|0.0020205
09:51:53|0.0020205
09:51:54|0.0020205
09:51:56|0.0020205
09:51:56|0.0020205
09:51:57|0.0020205
09:51:58|0.0020204
09:51:59|0.00202
09:52:00|0.0020201
09:52:01|0.0020201
09:52:02|0.00202
09:52:03|0.00202
09:52:04|0.00202
09:52:05|0.00202
09:52:07|0.00202
09:52:09|0.00202
09:52:09|0.00202
09:52:11|0.00202
09:52:12|0.00202
09:52:13|0.00202
09:52:14|0.00202
09:52:15|0.00202
09:52:16|0.00202
09:52:17|0.00202
09:52:18|0.00202
09:52:19|0.0020208
09:52:20|0.0020208
09:52:21|0.0020208
09:52:22|0.0020208
09:52:23|0.0020208
09:52:24|0.0020208
09:52:25|0.0020208
09:52:27|0.0020208
09:52:28|0.0020209
09:52:29|0.0020209
09:52:30|0.0020209
09:52:31|0.0020209
09:52:32|0.0020209
09:52:34|0.0020209
09:52:35|0.0020209
09:52:37|0.0020209
09:52:37|0.0020209
09:52:40|0.0020209
09:52:40|0.0020209
09:52:41|0.0020209
09:52:42|0.0020207
09:52:44|0.0020207
09:52:45|0.0020207
09:52:46|0.0020207
09:52:47|0.0020207
09:52:48|0.0020207
09:52:49|0.0020207
09:52:50|0.0020207
09:52:51|0.0020207
09:52:52|0.0020207
09:52:53|0.0020207
09:52:54|0.0020207
09:52:55|0.0020207
09:52:56|0.0020233
09:52:57|0.0020233
09:52:58|0.0020235
09:52:59|0.0020235
09:53:00|0.0020235
09:53:01|0.0020235
09:53:02|0.0020235
09:53:03|0.0020235
09:53:04|0.0020235
09:53:05|0.0020235
09:53:06|0.0020235
09:53:07|0.0020235
09:53:08|0.0020235
09:53:09|0.0020235
09:53:11|0.0020235
09:53:13|0.0020235
09:53:14|0.0020235
09:53:15|0.0020235
09:53:17|0.0020235
09:53:17|0.0020235
09:53:18|0.0020235
09:53:19|0.0020225
09:53:20|0.0020225
09:53:22|0.0020225
09:53:23|0.0020225
09:53:24|0.0020225
09:53:25|0.0020225
09:53:26|0.0020225
09:53:27|0.0020225
09:53:28|0.0020225
09:53:29|0.0020225
09:53:30|0.0020225
09:53:31|0.0020225
09:53:32|0.0020225
09:53:34|0.0020225
09:53:35|0.0020225
09:53:36|0.0020225
09:53:38|0.0020225
09:53:38|0.0020225
09:53:39|0.0020225
09:53:41|0.0020225
09:53:43|0.0020225
09:53:44|0.0020225
09:53:46|0.0020215
09:53:46|0.0020215
09:53:47|0.0020216
09:53:50|0.0020216
09:53:50|0.0020216
09:53:51|0.0020216
09:53:52|0.0020227
09:53:53|0.0020227
09:53:54|0.0020209
09:53:56|0.0020226
09:53:57|0.0020226
09:53:58|0.0020226
09:53:59|0.0020226
09:54:00|0.0020226
09:54:01|0.002022
09:54:02|0.002022
09:54:03|0.002022
09:54:04|0.002022
09:54:05|0.0020218
09:54:06|0.0020218
09:54:07|0.0020218
09:54:08|0.0020218
09:54:09|0.0020218
09:54:10|0.0020218
09:54:11|0.0020218
09:54:12|0.0020218
09:54:14|0.0020216
09:54:15|0.0020216
09:54:15|0.0020216
09:54:17|0.0020216
09:54:19|0.0020216
09:54:19|0.0020216
09:54:20|0.0020189
09:54:22|0.0020189
09:54:23|0.0020189
09:54:24|0.0020192
09:54:24|0.0020192
09:54:27|0.0020192
09:54:27|0.0020192
09:54:28|0.0020192
09:54:29|0.0020192
09:54:30|0.0020192
09:54:31|0.0020192
09:54:32|0.0020191
09:54:33|0.0020191
09:54:35|0.0020191
09:54:36|0.0020191
09:54:36|0.0020179
09:54:37|0.002019
09:54:38|0.002019
09:54:39|0.002019
09:54:40|0.002019
09:54:42|0.002019
09:54:44|0.002019
09:54:45|0.002019
09:54:46|0.002019
09:54:46|0.002019
09:54:48|0.002019
09:54:49|0.002019
09:54:49|0.002019
09:54:50|0.0020178
09:54:51|0.0020177
09:54:52|0.0020177
09:54:54|0.0020177
09:54:55|0.0020177
09:54:57|0.002016
09:54:59|0.002016
09:54:59|0.0020158
09:55:00|0.0020158
09:55:02|0.002015
09:55:03|0.002015
09:55:04|0.002015
09:55:05|0.002015
09:55:07|0.002015
09:55:07|0.002015
09:55:09|0.0020162
09:55:11|0.0020166
09:55:11|0.0020166
09:55:12|0.0020166
09:55:13|0.0020166
09:55:14|0.0020175
09:55:15|0.0020175
09:55:17|0.0020169
09:55:17|0.0020177
09:55:18|0.0020177
09:55:19|0.0020177
09:55:21|0.0020177
09:55:23|0.0020177
09:55:23|0.0020177
09:55:24|0.0020177
09:55:25|0.0020177
09:55:26|0.0020177
09:55:27|0.0020177
09:55:28|0.0020175
09:55:29|0.0020175
09:55:30|0.0020175
09:55:32|0.0020175
09:55:33|0.0020175
09:55:35|0.0020175
09:55:36|0.0020175
09:55:37|0.0020175
09:55:37|0.0020175
09:55:38|0.0020172
09:55:39|0.0020172
09:55:41|0.0020172
09:55:42|0.0020172
09:55:43|0.0020172
09:55:44|0.0020172
09:55:45|0.0020172
09:55:46|0.0020172
09:55:47|0.0020172
09:55:48|0.0020184
09:55:49|0.0020184
09:55:50|0.0020184
09:55:51|0.0020186
09:55:52|0.0020186
09:55:53|0.0020199
09:55:55|0.0020199
09:55:55|0.0020199
09:55:56|0.0020189
09:55:57|0.0020193
09:55:58|0.0020193
09:56:00|0.0020193
09:56:01|0.0020193
09:56:01|0.0020199
09:56:02|0.0020199
09:56:03|0.0020196
09:56:04|0.0020189
09:56:06|0.0020187
09:56:07|0.0020187
09:56:07|0.0020189
09:56:08|0.0020189
09:56:10|0.0020196
09:56:11|0.0020192
09:56:13|0.0020193
09:56:15|0.0020193
09:56:16|0.0020193
09:56:17|0.0020193
09:56:18|0.0020193
09:56:19|0.0020193
09:56:20|0.0020193
09:56:21|0.0020193
09:56:22|0.0020193
09:56:23|0.0020193
09:56:24|0.0020193
09:56:25|0.0020193
09:56:26|0.0020193
09:56:27|0.0020193
09:56:28|0.0020193
09:56:29|0.0020193
09:56:30|0.0020193
09:56:31|0.0020193
09:56:32|0.0020193
09:56:33|0.0020193
09:56:34|0.0020193
09:56:35|0.0020193
09:56:36|0.0020188
09:56:37|0.0020188
09:56:38|0.0020188
09:56:39|0.0020188
09:56:40|0.0020188
09:56:41|0.0020188
09:56:42|0.0020188
09:56:43|0.0020188
09:56:44|0.0020188
09:56:45|0.0020188
09:56:46|0.0020188
09:56:47|0.0020188
09:56:48|0.0020188
09:56:49|0.0020188
09:56:50|0.0020188
09:56:51|0.0020188
09:56:52|0.0020188
09:56:53|0.0020181
09:57:54|0.0020188
09:57:55|0.0020203
09:57:56|0.0020201
09:57:57|0.0020201
09:57:58|0.0020201
09:57:59|0.0020201
09:58:00|0.0020201
09:58:01|0.0020201
09:58:02|0.0020201
09:58:03|0.0020214
09:58:04|0.0020204
09:58:05|0.0020204
09:58:06|0.0020204
09:58:07|0.0020204
09:58:08|0.0020204
09:58:09|0.0020204
09:58:10|0.0020205
09:58:11|0.0020209
09:58:12|0.0020209
09:58:14|0.0020209
09:58:15|0.0020209
09:58:16|0.0020209
09:58:17|0.0020209
09:58:18|0.0020209
09:58:19|0.0020209
09:58:20|0.0020208
09:58:21|0.0020208
09:58:22|0.0020208
09:58:23|0.0020208
09:58:24|0.0020208
09:58:25|0.0020208
09:58:26|0.0020208
09:58:27|0.0020208
09:58:29|0.0020208
09:58:30|0.0020208
09:58:31|0.0020208
09:58:32|0.0020208
09:58:33|0.0020208
09:58:34|0.0020208
09:58:36|0.0020198
09:58:37|0.0020193
09:58:38|0.0020193
09:58:39|0.0020193
09:58:40|0.0020193
09:58:41|0.0020193
09:58:42|0.0020193
09:58:43|0.0020193
09:58:44|0.0020193
09:58:45|0.0020193
09:58:46|0.0020193
09:58:47|0.0020193
09:58:48|0.0020193
09:58:49|0.0020193
09:58:50|0.0020193
09:58:51|0.0020193
09:58:52|0.0020193
09:58:53|0.0020193
09:58:54|0.0020193
09:58:55|0.0020203
09:58:56|0.0020208
09:58:57|0.0020208
09:58:58|0.0020215
09:58:59|0.0020215
09:59:00|0.0020215
09:59:01|0.0020215
09:59:02|0.0020215
09:59:03|0.0020215
09:59:04|0.0020215
09:59:05|0.0020215
09:59:06|0.0020215
09:59:08|0.0020217
09:59:08|0.0020217
09:59:09|0.0020217
09:59:10|0.0020217
09:59:11|0.0020213
09:59:12|0.0020213
09:59:13|0.0020211
09:59:16|0.0020221
09:59:16|0.0020221
09:59:17|0.0020221
09:59:18|0.0020215
09:59:19|0.0020215
09:59:20|0.0020215
09:59:22|0.0020217
09:59:22|0.0020217
09:59:23|0.0020217
09:59:24|0.0020217
09:59:25|0.0020217
09:59:26|0.0020217
09:59:27|0.0020217
09:59:28|0.0020217
09:59:29|0.0020217
09:59:30|0.0020214
09:59:31|0.0020214
09:59:32|0.0020214
09:59:33|0.0020214
09:59:34|0.0020214
09:59:35|0.0020214
09:59:36|0.0020214
09:59:37|0.0020214
09:59:38|0.0020214
09:59:39|0.0020214
09:59:40|0.0020214
09:59:41|0.0020214
09:59:42|0.0020224
09:59:43|0.0020224
09:59:44|0.0020224
09:59:45|0.0020225
09:59:46|0.0020225
09:59:47|0.0020225
09:59:48|0.0020225
09:59:49|0.0020225
09:59:50|0.0020225
09:59:51|0.0020225
09:59:53|0.0020225
09:59:54|0.0020225
09:59:55|0.0020225
09:59:56|0.0020221
09:59:57|0.0020221
09:59:58|0.0020221
09:59:59|0.0020221
10:00:00|0.0020221
10:00:01|0.0020221
10:00:02|0.0020221
10:00:03|0.0020216
10:00:04|0.0020225
10:00:06|0.0020217
10:00:06|0.0020217
10:00:07|0.0020217
10:00:08|0.0020213
10:00:10|0.0020213
10:00:10|0.0020213
10:00:12|0.0020213
10:00:13|0.0020221
10:00:13|0.0020221
10:00:15|0.0020221
10:00:16|0.0020221
10:00:18|0.0020221
10:00:19|0.0020221
10:00:20|0.0020221
10:00:22|0.0020221
10:00:22|0.0020221
10:00:23|0.0020221
10:00:24|0.0020221
10:00:26|0.0020221
10:00:27|0.0020221
10:00:28|0.0020221
10:00:29|0.0020226
10:00:30|0.0020222
10:00:31|0.0020222
10:00:32|0.0020222
10:00:33|0.0020222
10:00:34|0.0020222
10:00:35|0.0020222
10:00:36|0.0020225
10:00:37|0.0020225
10:00:38|0.0020225
10:00:39|0.0020225
10:00:40|0.0020225
10:00:41|0.0020225
10:00:42|0.0020235
10:00:43|0.0020233
10:00:44|0.0020244
10:00:45|0.0020244
10:00:46|0.0020244
10:00:47|0.0020244
10:00:48|0.0020244
10:00:49|0.0020244
10:00:50|0.0020244
10:00:51|0.0020244
10:00:53|0.0020244
10:00:53|0.0020244
10:00:54|0.002026
10:00:55|0.002026
10:00:56|0.0020265
10:00:57|0.0020263
10:00:58|0.0020263
10:00:59|0.0020263
10:01:00|0.0020263
10:01:01|0.0020263
10:01:02|0.0020263
10:01:03|0.0020263
10:01:04|0.0020263
10:01:05|0.0020247
10:01:06|0.0020247
10:01:07|0.0020247
10:01:08|0.0020247
10:01:09|0.0020247
10:01:10|0.0020247
10:01:11|0.0020247
10:01:12|0.0020247
10:01:13|0.0020247
10:01:14|0.0020254
10:01:16|0.0020264
10:01:18|0.0020264
10:01:18|0.0020265
10:01:19|0.0020265
10:01:21|0.0020265
10:01:22|0.0020265
10:01:22|0.0020265
10:01:24|0.0020265
10:01:24|0.0020265
10:01:26|0.0020266
10:01:27|0.0020267
10:01:28|0.0020267
10:01:29|0.0020267
10:01:30|0.0020267
10:01:31|0.0020258
10:01:32|0.0020258
10:01:33|0.0020258
10:01:34|0.0020258
10:01:35|0.0020258
10:01:36|0.0020258
10:01:37|0.0020264
10:01:38|0.0020259
10:01:39|0.0020258
10:01:40|0.0020258
10:01:41|0.0020258
10:01:42|0.0020258
10:01:43|0.0020258
10:01:44|0.0020258
10:01:45|0.0020258
10:01:46|0.0020258
10:01:47|0.0020258
10:01:48|0.0020259
10:01:49|0.0020259
10:01:50|0.0020259
10:01:51|0.0020259
10:01:52|0.0020259
10:01:53|0.0020259
10:01:54|0.0020259
10:01:55|0.0020259
10:01:57|0.0020259
10:01:57|0.0020259
10:01:58|0.0020259
10:01:59|0.0020266
10:02:00|0.0020266
10:02:01|0.0020264
10:02:02|0.0020264
10:02:03|0.0020264
10:02:04|0.0020258
10:02:06|0.0020258
10:02:07|0.0020258
10:02:08|0.0020258
10:02:08|0.0020259
10:02:09|0.0020259
10:02:11|0.0020259
10:02:12|0.0020264
10:02:13|0.0020264
10:02:14|0.0020264
10:02:14|0.0020264
10:02:15|0.0020264
10:02:16|0.0020264
10:02:18|0.0020268
10:02:18|0.0020268
10:02:19|0.0020264
10:02:21|0.0020264
10:02:22|0.0020264
10:02:23|0.0020264
10:02:24|0.0020258
10:02:25|0.0020258
10:02:26|0.0020258
10:02:27|0.0020258
10:02:28|0.0020258
10:02:29|0.0020258
10:02:30|0.0020258
10:02:31|0.0020258
10:02:33|0.0020258
10:02:33|0.0020258
10:02:35|0.0020258
10:02:36|0.0020258
10:02:36|0.0020258
10:02:38|0.0020258
10:02:39|0.0020258
10:02:39|0.0020258
10:02:40|0.0020258
10:02:41|0.0020258
10:02:43|0.0020258
10:02:43|0.0020264
10:02:45|0.0020265
10:02:46|0.0020265
10:02:46|0.0020265
10:02:47|0.0020265
10:02:48|0.0020265
10:02:50|0.0020265
10:02:50|0.0020265
10:02:52|0.0020265
10:02:52|0.0020265
10:02:53|0.0020265
10:02:55|0.0020265
10:02:56|0.0020265
10:02:57|0.0020265
10:02:58|0.0020266
10:02:59|0.0020266
10:03:00|0.0020266
10:03:01|0.0020268
10:03:02|0.0020266
10:03:03|0.0020266
10:03:04|0.0020266
10:03:05|0.0020266
10:03:06|0.0020272
10:03:08|0.0020272
10:03:08|0.0020272
10:03:10|0.0020272
10:03:10|0.0020272
10:03:12|0.0020272
10:03:12|0.0020272
10:03:14|0.0020272
10:03:14|0.0020266
10:03:15|0.0020266
10:03:17|0.0020266
10:03:18|0.0020266
10:03:19|0.0020266
10:03:20|0.0020266
10:03:21|0.0020266
10:03:22|0.0020266
10:03:23|0.0020266
10:03:24|0.0020266
10:03:25|0.0020275
10:03:26|0.0020275
10:03:27|0.0020287
10:03:28|0.0020287
10:03:29|0.0020272
10:03:30|0.0020272
10:03:31|0.0020279
10:03:32|0.0020279
10:03:33|0.0020279
10:03:34|0.0020279
10:03:36|0.0020279
10:03:37|0.0020279
10:03:38|0.0020294
10:03:38|0.0020294
10:03:40|0.0020294
10:03:41|0.0020295
10:03:42|0.0020295
10:03:43|0.0020295
10:03:44|0.0020295
10:03:45|0.0020295
10:03:46|0.0020294
10:03:47|0.0020294
10:03:48|0.0020294
10:03:49|0.0020297
10:03:50|0.0020297
10:03:52|0.0020297
10:03:53|0.0020297
10:03:53|0.0020297
10:03:55|0.0020297
10:03:55|0.0020297
10:03:56|0.0020297
10:03:57|0.0020297
10:03:58|0.0020298
10:03:59|0.0020297
10:04:00|0.0020296
10:04:01|0.0020296
10:04:03|0.0020296
10:04:04|0.0020296
10:04:05|0.0020296
10:04:06|0.0020296
10:04:06|0.0020304
10:04:08|0.0020304
10:04:08|0.0020304
10:04:09|0.0020304
10:04:10|0.0020304
10:04:12|0.0020304
10:04:12|0.0020304
10:04:13|0.0020304
10:04:14|0.0020304
10:04:15|0.0020304
10:04:16|0.0020304
10:04:17|0.0020304
10:04:19|0.0020304
10:04:21|0.0020304
10:04:22|0.0020304
10:04:23|0.0020294
10:04:24|0.0020294
10:04:25|0.0020294
10:04:26|0.0020291
10:04:27|0.0020291
10:04:28|0.0020292
10:04:29|0.0020285
10:04:31|0.0020285
10:04:32|0.00203
10:04:33|0.00203
10:04:34|0.00203
10:04:35|0.0020298
10:04:36|0.0020275
10:04:37|0.0020275
10:04:38|0.0020275
10:04:39|0.0020282
10:04:40|0.0020282
10:04:41|0.0020282
10:04:42|0.0020282
10:04:43|0.0020282
10:04:44|0.0020282
10:04:45|0.0020293
10:04:46|0.0020293
10:04:47|0.0020293
10:04:48|0.0020293
10:04:49|0.0020293
10:04:50|0.0020295
10:04:51|0.0020295
10:04:52|0.0020295
10:04:53|0.0020295
10:04:54|0.0020295
10:04:56|0.0020295
10:04:57|0.0020295
10:04:58|0.0020295
10:04:59|0.0020296
10:05:00|0.0020296
10:05:01|0.0020296
10:05:02|0.0020296
10:05:03|0.0020296
10:05:03|0.0020296
10:05:04|0.0020296
10:05:05|0.0020296
10:05:06|0.0020296
10:05:07|0.0020296
10:05:08|0.0020296
10:05:10|0.0020296
10:05:10|0.0020296
10:05:11|0.0020296
10:05:12|0.0020296
10:05:13|0.0020301
10:05:15|0.0020301
10:05:15|0.0020301
10:05:16|0.0020301
10:05:17|0.00203
10:05:19|0.00203
10:05:21|0.00203
10:05:21|0.00203
10:05:22|0.00203
10:05:23|0.00203
10:05:25|0.0020299
10:05:26|0.0020299
10:05:27|0.0020299
10:05:28|0.0020299
10:05:29|0.0020299
10:05:31|0.0020296
10:05:32|0.0020296
10:05:33|0.0020296
10:05:34|0.0020296
10:05:35|0.0020296
10:05:36|0.0020296
10:05:37|0.0020296
10:05:38|0.0020302
10:05:39|0.0020302
10:05:40|0.0020302
10:05:41|0.0020302
10:05:42|0.0020302
10:05:43|0.0020293
10:05:44|0.0020297
10:05:45|0.0020297
10:05:46|0.0020297
10:05:47|0.0020297
10:05:48|0.0020297
10:05:49|0.0020297
10:05:50|0.0020297
10:05:51|0.0020297
10:05:52|0.0020297
10:05:53|0.0020297
10:05:54|0.0020291
10:05:55|0.0020291
10:05:56|0.0020291
10:05:57|0.0020291
10:05:58|0.0020291
10:05:59|0.0020291
10:06:00|0.0020291
10:06:01|0.0020291
10:06:02|0.0020286
10:06:03|0.0020286
10:06:04|0.0020286
10:06:05|0.0020291
10:06:06|0.0020291
10:06:07|0.0020291
10:06:08|0.0020291
10:06:09|0.0020294
10:06:10|0.0020294
10:06:11|0.0020294
10:06:12|0.0020294
10:06:13|0.0020294
10:06:14|0.0020297
10:06:15|0.0020297
10:06:16|0.0020297
10:06:17|0.0020297
10:06:18|0.0020297
10:06:19|0.0020297
10:06:20|0.0020297
10:06:21|0.0020297
10:06:23|0.0020294
10:06:24|0.0020294
10:06:25|0.0020294
10:06:25|0.0020294
10:06:27|0.0020294
10:06:28|0.0020294
10:06:29|0.0020294
10:06:30|0.0020294
10:06:31|0.0020296
10:06:32|0.0020296
10:06:33|0.0020296
10:06:34|0.0020298
10:06:35|0.0020299
10:06:36|0.0020299
10:06:37|0.0020299
10:06:38|0.0020297
10:06:39|0.0020297
10:06:40|0.0020297
10:06:41|0.0020297
10:06:42|0.0020297
10:06:42|0.0020297
10:06:44|0.0020297
10:06:45|0.0020297
10:06:46|0.0020297
10:06:46|0.0020297
10:06:48|0.0020297
10:06:49|0.0020297
10:06:50|0.0020297
10:06:51|0.0020297
10:06:51|0.0020297
10:06:53|0.0020297
10:06:54|0.0020304
10:06:55|0.0020304
10:06:56|0.0020304
10:06:57|0.0020304
10:06:57|0.0020304
10:06:59|0.0020289
10:07:00|0.0020289
10:07:01|0.0020289
10:07:02|0.0020289
10:07:02|0.0020289
10:07:04|0.0020289
10:07:05|0.0020294
10:07:06|0.0020294
10:07:07|0.0020294
10:07:07|0.0020294
10:07:09|0.0020294
10:07:10|0.0020294
10:07:10|0.0020294
10:07:12|0.0020294
10:07:13|0.002028
10:07:14|0.002028
10:07:15|0.0020279
10:07:16|0.0020279
10:07:17|0.0020279
10:07:18|0.0020279
10:07:18|0.0020279
10:07:19|0.0020279
10:07:20|0.0020279
10:07:22|0.0020279
10:07:24|0.0020279
10:07:25|0.0020279
10:07:26|0.0020279
10:07:27|0.0020279
10:07:28|0.0020279
10:07:30|0.0020279
10:07:31|0.0020279
10:07:32|0.0020279
10:07:33|0.0020279
10:07:34|0.0020279
10:07:35|0.0020276
10:07:35|0.0020276
10:07:37|0.0020276
10:07:38|0.0020276
10:07:38|0.0020283
10:07:40|0.002028
10:07:40|0.002028
10:07:42|0.002028
10:07:43|0.0020278
10:07:44|0.0020278
10:07:45|0.0020278
10:07:46|0.0020275
10:07:47|0.0020275
10:07:48|0.0020275
10:07:49|0.0020278
10:07:50|0.0020278
10:07:50|0.0020278
10:07:51|0.0020278
10:07:52|0.0020278
10:07:54|0.0020278
10:07:55|0.0020278
10:07:55|0.0020278
10:07:57|0.0020274
10:07:57|0.0020274
10:07:59|0.0020274
10:08:00|0.0020274
10:08:01|0.0020274
10:08:02|0.0020274
10:08:04|0.0020279
10:08:04|0.0020279
10:08:05|0.0020279
10:08:06|0.0020279
10:08:07|0.0020279
10:08:08|0.0020279
10:08:09|0.0020281
10:08:10|0.0020281
10:08:11|0.0020281
10:08:12|0.0020277
10:08:13|0.0020277
10:08:14|0.0020277
10:08:16|0.0020277
10:08:16|0.0020277
10:08:17|0.0020277
10:08:18|0.0020277
10:08:19|0.0020277
10:08:21|0.0020277
10:08:21|0.0020277
10:08:23|0.0020277
10:08:24|0.0020278
10:08:26|0.0020278
10:08:27|0.0020278
10:08:28|0.0020278
10:08:30|0.0020278
10:08:32|0.0020282
10:08:33|0.0020282
10:08:34|0.0020282
10:08:35|0.0020282
10:08:36|0.0020282
10:08:37|0.0020282
10:08:38|0.0020284
10:08:39|0.0020284
10:08:40|0.0020284
10:08:41|0.0020284
10:08:42|0.0020284
10:08:43|0.0020287
10:08:44|0.0020285
10:08:45|0.0020285
10:08:46|0.0020285
10:08:47|0.0020285
10:08:48|0.0020285
10:08:49|0.0020285
10:08:50|0.0020291
10:08:51|0.0020285
10:08:52|0.0020285
10:08:53|0.0020286
10:08:54|0.002029
10:08:55|0.0020285
10:08:56|0.0020285
10:08:58|0.0020285
10:08:58|0.0020285
10:09:00|0.0020281
10:09:00|0.0020281
10:09:01|0.0020281
10:09:02|0.0020281
10:09:03|0.0020281
10:09:04|0.0020281
10:09:05|0.0020281
10:09:06|0.0020281
10:09:07|0.0020281
10:09:08|0.0020289
10:09:09|0.0020282
10:09:10|0.0020282
10:09:11|0.0020282
10:09:13|0.0020281
10:09:13|0.0020281
10:09:14|0.0020281
10:09:15|0.0020281
10:09:16|0.0020281
10:09:17|0.0020281
10:09:19|0.0020281
10:09:19|0.0020281
10:09:20|0.0020313
10:09:21|0.0020313
10:09:22|0.0020313
10:09:24|0.0020313
10:09:26|0.002029
10:09:27|0.002029
10:09:28|0.002029
10:09:30|0.002029
10:09:31|0.002029
10:09:32|0.002029
10:09:33|0.002029
10:09:34|0.0020291
10:09:35|0.0020291
10:09:36|0.0020291
10:09:37|0.0020291
10:09:38|0.0020313
10:09:39|0.0020291
10:09:40|0.0020302
10:09:41|0.0020302
10:09:42|0.0020302
10:09:43|0.0020302
10:09:44|0.0020302
10:09:46|0.0020292
10:09:47|0.002029
10:09:48|0.002029
10:09:49|0.002029
10:09:50|0.002029
10:09:51|0.002029
10:09:51|0.002029
10:09:52|0.0020278
10:09:54|0.0020278
10:09:55|0.0020278
10:09:55|0.0020278
10:09:57|0.0020278
10:09:58|0.0020278
10:09:59|0.0020278
10:09:59|0.0020275
10:10:01|0.0020275
10:10:02|0.002027
10:10:02|0.002027
10:10:04|0.002027
10:10:04|0.002027
10:10:05|0.0020263
10:10:07|0.0020263
10:10:08|0.0020263
10:10:08|0.0020263
10:10:10|0.0020263
10:10:11|0.0020263
10:10:11|0.0020263
10:10:12|0.0020261
10:10:14|0.0020261
10:10:14|0.0020261
10:10:15|0.0020261
10:10:16|0.0020258
10:10:17|0.0020258
10:10:18|0.0020258
10:10:19|0.0020258
10:10:21|0.0020258
10:10:21|0.0020258
10:10:22|0.0020258
10:10:23|0.0020258
10:10:25|0.0020258
10:10:27|0.0020258
10:10:28|0.002026
10:10:30|0.002026
10:10:31|0.002026
10:10:32|0.002026
10:10:33|0.002026
10:10:34|0.002026
10:10:35|0.002026
10:10:36|0.002026
10:10:37|0.002026
10:10:38|0.002026
10:10:39|0.0020273
10:10:40|0.0020273
10:10:41|0.0020273
10:10:42|0.0020273
10:10:43|0.0020273
10:10:44|0.0020273
10:10:45|0.0020273
10:10:46|0.0020273
10:10:47|0.0020273
10:10:48|0.0020273
10:10:49|0.0020273
10:10:50|0.0020273
10:10:51|0.0020273
10:10:52|0.0020273
10:10:53|0.0020273
10:10:54|0.0020273
10:10:55|0.0020273
10:10:56|0.0020275
10:10:57|0.0020275
10:10:58|0.0020275
10:10:59|0.0020275
10:11:01|0.0020275
10:11:01|0.0020275
10:11:02|0.0020275
10:11:04|0.0020275
10:11:04|0.0020275
10:11:06|0.0020275
10:11:07|0.0020275
10:11:08|0.0020275
10:11:09|0.0020275
10:11:10|0.0020273
10:11:11|0.0020273
10:11:12|0.0020273
10:11:12|0.0020273
10:11:14|0.0020273
10:11:14|0.0020273
10:11:15|0.0020273
10:11:16|0.0020273
10:11:18|0.0020241
10:11:19|0.0020244
10:11:19|0.0020244
10:11:21|0.0020244
10:11:22|0.0020244
10:11:22|0.0020244
10:11:24|0.0020244
10:11:25|0.0020244
10:11:26|0.0020244
10:11:28|0.0020244
10:11:29|0.0020244
10:11:30|0.0020244
10:11:31|0.0020268
10:11:32|0.0020251
10:11:33|0.0020259
10:11:34|0.0020259
10:11:35|0.0020259
10:11:36|0.0020259
10:11:37|0.0020261
10:11:38|0.0020261
10:11:39|0.0020261
10:11:40|0.0020261
10:11:41|0.0020261
10:11:42|0.0020261
10:11:43|0.0020261
10:11:44|0.0020261
10:11:45|0.0020261
10:11:46|0.0020261
10:11:47|0.0020261
10:11:48|0.0020261
10:11:49|0.0020261
10:11:50|0.0020261
10:11:51|0.0020257
10:11:52|0.0020257
10:11:53|0.0020257
10:11:55|0.0020257
10:11:56|0.0020257
10:11:56|0.0020257
10:11:57|0.0020257
10:11:59|0.0020257
10:12:00|0.0020257
10:12:00|0.0020257
10:12:02|0.0020257
10:12:02|0.0020257
10:12:03|0.0020243
10:12:05|0.0020243
10:12:06|0.0020243
10:12:06|0.0020243
10:12:08|0.0020243
10:12:08|0.0020243
10:12:10|0.0020243
10:12:11|0.0020243
10:12:11|0.0020243
10:12:13|0.0020243
10:12:14|0.0020243
10:12:14|0.0020243
10:12:16|0.0020243
10:12:16|0.0020243
10:12:17|0.0020243
10:12:18|0.0020249
10:12:20|0.0020249
10:12:20|0.0020249
10:12:21|0.0020249
10:12:22|0.0020249
10:12:24|0.0020249
10:12:24|0.0020249
10:12:25|0.0020249
10:12:26|0.0020249
10:12:29|0.0020249
10:12:30|0.0020249
10:12:32|0.0020239
10:12:33|0.0020239
10:12:34|0.0020239
10:12:35|0.0020239
10:12:36|0.0020239
10:12:37|0.0020239
10:12:38|0.0020239
10:12:39|0.0020239
10:12:40|0.0020239
10:12:41|0.0020242
10:12:42|0.0020242
10:12:44|0.0020242
10:12:45|0.0020242
10:12:46|0.0020245
10:12:47|0.0020245
10:12:47|0.0020245
10:12:49|0.0020245
10:12:50|0.0020245
10:12:50|0.0020242
10:12:52|0.0020242
10:12:53|0.0020228
10:12:54|0.0020223
10:12:55|0.0020215
10:12:55|0.0020215
10:12:57|0.0020215
10:12:58|0.0020215
10:12:58|0.0020215
10:13:00|0.0020215
10:13:01|0.0020215
10:13:02|0.0020215
10:13:03|0.0020215
10:13:04|0.0020215
10:13:05|0.0020219
10:13:06|0.0020219
10:13:07|0.0020219
10:13:07|0.0020219
10:13:09|0.0020219
10:13:11|0.0020219
10:13:11|0.0020219
10:13:12|0.0020219
10:13:13|0.0020219
10:13:14|0.0020219
10:13:15|0.0020219
10:13:17|0.0020219
10:13:18|0.0020219
10:13:19|0.0020219
10:13:20|0.0020219
10:13:21|0.0020235
10:13:22|0.0020235
10:13:23|0.0020235
10:13:24|0.0020235
10:13:25|0.0020235
10:13:26|0.0020235
10:13:27|0.0020235
10:13:29|0.0020235
10:13:30|0.0020235
10:13:31|0.0020235
10:13:32|0.0020235
10:13:34|0.0020235
10:13:35|0.0020235
10:13:37|0.0020235
10:13:38|0.0020235
10:13:38|0.0020243
10:13:40|0.0020233
10:13:41|0.0020233
10:13:42|0.0020233
10:13:43|0.0020233
10:13:44|0.0020233
10:13:46|0.0020233
10:13:47|0.0020233
10:13:48|0.0020233
10:13:49|0.0020233
10:13:50|0.0020233
10:13:50|0.0020233
10:13:52|0.0020241
10:13:53|0.0020241
10:13:54|0.0020241
10:13:55|0.0020241
10:13:55|0.0020241
10:13:56|0.0020241
10:13:57|0.0020241
10:13:58|0.0020241
10:13:59|0.0020241
10:14:00|0.0020241
10:14:02|0.0020241
10:14:02|0.0020241
10:14:04|0.0020241
10:14:05|0.0020241
10:14:06|0.0020241
10:14:06|0.0020241
10:14:08|0.0020241
10:14:09|0.0020241
10:14:09|0.0020241
10:14:11|0.0020235
10:14:12|0.0020235
10:14:12|0.0020235
10:14:14|0.0020235
10:14:15|0.0020235
10:14:16|0.0020235
10:14:17|0.0020235
10:14:17|0.0020242
10:14:19|0.0020242
10:14:19|0.0020242
10:14:21|0.0020242
10:14:21|0.0020275
10:14:23|0.0020275
10:14:23|0.0020275
10:14:24|0.0020275
10:14:25|0.0020275
10:14:27|0.0020275
10:14:28|0.0020273
10:14:30|0.0020273
10:14:31|0.0020266
10:14:33|0.0020268
10:14:33|0.0020268
10:14:34|0.0020268
10:14:36|0.0020268
10:14:37|0.0020268
10:14:38|0.0020268
10:14:39|0.0020268
10:14:41|0.0020268
10:14:41|0.0020268
10:14:43|0.0020268
10:14:43|0.0020263
10:14:45|0.0020263
10:14:46|0.0020263
10:14:47|0.0020263
10:14:48|0.0020263
10:14:49|0.0020263
10:14:50|0.0020263
10:14:51|0.0020263
10:14:52|0.0020263
10:14:53|0.0020263
10:14:54|0.0020255
10:14:55|0.0020255
10:14:57|0.0020258
10:14:57|0.0020258
10:14:58|0.0020258
10:14:59|0.0020258
10:15:01|0.0020258
10:15:01|0.0020259
10:15:02|0.0020259
10:15:04|0.0020259
10:15:04|0.0020259
10:15:05|0.0020259
10:15:06|0.0020259
10:15:07|0.0020259
10:15:08|0.0020259
10:15:09|0.0020259
10:15:10|0.0020259
10:15:11|0.0020259
10:15:12|0.0020259
10:15:13|0.0020259
10:15:14|0.0020259
10:15:15|0.0020247
10:15:16|0.0020247
10:15:17|0.0020247
10:15:18|0.0020247
10:15:19|0.0020247
10:15:20|0.0020249
10:15:21|0.0020269
10:15:22|0.0020269
10:15:23|0.0020269
10:15:24|0.0020269
10:15:25|0.0020269
10:15:26|0.0020269
10:15:27|0.0020269
10:15:28|0.0020269
10:15:30|0.0020269
10:15:32|0.0020259
10:15:33|0.0020259
10:15:34|0.0020259
10:15:35|0.0020259
10:15:37|0.0020259
10:15:37|0.0020259
10:15:38|0.0020264
10:15:39|0.0020264
10:15:40|0.0020264
10:15:41|0.0020264
10:15:42|0.0020264
10:15:44|0.0020262
10:15:44|0.0020249
10:15:46|0.0020249
10:15:46|0.0020249
10:15:47|0.0020249
10:15:49|0.0020249
10:15:49|0.0020249
10:15:50|0.0020249
10:15:51|0.0020249
10:15:52|0.0020259
10:15:53|0.0020259
10:15:54|0.0020259
10:15:55|0.002026
10:15:57|0.002026
10:15:57|0.002026
10:15:58|0.002026
10:15:59|0.002026
10:16:00|0.002026
10:16:01|0.0020261
10:16:02|0.0020261
10:16:03|0.0020261
10:16:04|0.0020261
10:16:05|0.0020261
10:16:06|0.0020261
10:16:07|0.0020261
10:16:08|0.0020257
10:16:09|0.0020257
10:16:10|0.0020257
10:16:11|0.0020257
10:16:12|0.0020253
10:16:13|0.0020253
10:16:14|0.0020253
10:16:15|0.0020253
10:16:16|0.0020253
10:16:17|0.0020255
10:16:18|0.0020255
10:16:19|0.0020255
10:16:20|0.0020255
10:16:21|0.0020261
10:16:22|0.0020261
10:16:24|0.0020261
10:16:25|0.0020261
10:16:26|0.0020261
10:16:27|0.0020261
10:16:28|0.0020261
10:16:29|0.0020261
10:16:30|0.0020261
10:16:31|0.0020261
10:16:32|0.0020261
10:16:33|0.0020261
10:16:34|0.0020261
10:16:35|0.0020261
10:16:36|0.0020256
10:16:37|0.002026
10:16:38|0.002026
10:16:39|0.002026
10:16:40|0.0020249
10:16:41|0.0020249
10:16:43|0.0020248
10:16:44|0.0020248
10:16:45|0.0020248
10:16:46|0.0020248
10:16:47|0.0020248
10:16:48|0.0020248
10:16:48|0.0020248
10:16:49|0.0020248
10:16:51|0.0020248
10:16:51|0.0020248
10:16:52|0.0020248
10:16:53|0.0020248
10:16:55|0.0020248
10:16:56|0.0020235
10:16:57|0.0020235
10:16:58|0.0020235
10:16:59|0.0020235
10:17:00|0.0020235
10:17:01|0.0020243
10:17:02|0.0020235
10:17:03|0.0020235
10:17:04|0.0020239
10:17:05|0.0020239
10:17:06|0.0020239
10:17:07|0.0020239
10:17:08|0.0020239
10:17:09|0.0020239
10:17:10|0.0020239
10:17:11|0.0020239
10:17:12|0.0020239
10:17:13|0.0020239
10:17:14|0.0020239
10:17:15|0.0020239
10:17:16|0.0020239
10:17:17|0.0020239
10:17:18|0.0020239
10:17:19|0.0020239
10:17:20|0.0020239
10:17:21|0.002024
10:17:22|0.002024
10:17:23|0.0020232
10:17:24|0.0020232
10:17:25|0.0020232
10:17:26|0.0020232
10:17:27|0.0020232
10:17:28|0.0020232
10:17:29|0.0020232
10:17:30|0.0020232
10:17:31|0.0020232
10:17:33|0.0020239
10:17:35|0.0020239
10:17:36|0.0020231
10:17:37|0.0020231
10:17:38|0.0020231
10:17:39|0.0020243
10:17:41|0.0020243
10:17:42|0.0020243
10:17:43|0.0020243
10:17:44|0.0020243
10:17:45|0.0020243
10:17:46|0.0020243
10:17:47|0.0020243
10:17:48|0.0020243
10:17:48|0.0020243
10:17:49|0.0020243
10:17:50|0.002023
10:17:52|0.002023
10:17:53|0.002023
10:17:54|0.002023
10:17:54|0.002023
10:17:56|0.002023
10:17:57|0.002023
10:17:58|0.002023
10:17:59|0.002023
10:18:00|0.0020234
10:18:01|0.0020234
10:18:02|0.0020236
10:18:03|0.0020236
10:18:03|0.0020236
10:18:04|0.0020236
10:18:06|0.0020236
10:18:07|0.0020236
10:18:08|0.0020236
10:18:08|0.0020236
10:18:10|0.0020236
10:18:10|0.0020236
10:18:12|0.0020236
10:18:13|0.0020236
10:18:13|0.0020229
10:18:14|0.0020229
10:18:15|0.0020229
10:18:17|0.0020229
10:18:17|0.0020229
10:18:18|0.0020229
10:18:20|0.0020229
10:18:20|0.0020229
10:18:21|0.0020229
10:18:23|0.0020229
10:18:24|0.0020229
10:18:24|0.0020229
10:18:25|0.0020229
10:18:26|0.0020229
10:18:27|0.0020229
10:18:29|0.0020229
10:18:29|0.0020229
10:18:31|0.002021
10:18:32|0.002021
10:18:34|0.0020214
10:18:35|0.0020214
10:18:36|0.0020214
10:18:38|0.0020214
10:18:39|0.0020214
10:18:40|0.0020214
10:18:41|0.0020214
10:18:42|0.0020214
10:18:44|0.0020214
10:18:45|0.0020211
10:18:46|0.0020209
10:18:47|0.002022
10:18:48|0.002022
10:18:49|0.002022
10:18:50|0.002022
10:18:51|0.002022
10:18:52|0.002022
10:18:53|0.0020222
10:18:54|0.0020222
10:18:55|0.0020222
10:18:56|0.0020222
10:18:57|0.0020222
10:18:58|0.0020222
10:18:59|0.0020222
10:19:00|0.0020222
10:19:01|0.0020209
10:19:02|0.0020214
10:19:03|0.0020214
10:19:04|0.002021
10:19:05|0.0020207
10:19:06|0.0020207
10:19:07|0.0020207
10:19:08|0.0020207
10:19:09|0.0020207
10:19:10|0.0020207
10:19:11|0.0020207
10:19:12|0.0020201
10:19:13|0.0020198
10:19:14|0.0020194
10:19:15|0.0020186
10:19:16|0.0020184
10:19:17|0.0020184
10:19:18|0.0020184
10:19:19|0.0020182
10:19:20|0.0020186
10:19:21|0.0020186
10:19:22|0.0020186
10:19:23|0.0020186
10:19:24|0.0020186
10:19:25|0.0020176
10:19:26|0.0020175
10:19:27|0.0020175
10:19:28|0.0020175
10:19:29|0.0020175
10:19:30|0.0020175
10:19:31|0.0020175
10:19:32|0.002018
10:19:34|0.002018
10:19:36|0.002017
10:19:37|0.0020177
10:19:38|0.0020167
10:19:39|0.0020166
10:19:40|0.0020162
10:19:42|0.002016
10:19:43|0.0020158
10:19:43|0.0020158
10:19:44|0.0020151
10:19:45|0.0020153
10:19:47|0.0020153
10:19:48|0.0020153
10:19:49|0.0020148
10:19:50|0.0020158
10:19:50|0.0020158
10:19:52|0.0020158
10:19:53|0.0020158
10:19:53|0.0020158
10:19:55|0.0020158
10:19:56|0.0020158
10:19:57|0.0020158
10:19:58|0.0020158
10:19:59|0.0020158
10:20:00|0.0020158
10:20:01|0.0020158
10:20:02|0.0020158
10:20:03|0.0020145
10:20:04|0.0020145
10:20:05|0.0020145
10:20:06|0.0020145
10:20:07|0.0020145
10:20:08|0.0020145
10:20:08|0.0020147
10:20:10|0.0020147
10:20:11|0.0020147
10:20:13|0.0020147
10:20:13|0.0020147
10:20:14|0.0020156
10:20:15|0.0020164
10:20:16|0.0020164
10:20:17|0.0020164
10:20:18|0.0020164
10:20:19|0.0020164
10:20:20|0.0020164
10:20:21|0.0020164
10:20:22|0.0020155
10:20:23|0.0020155
10:20:24|0.0020155
10:20:25|0.0020155
10:20:26|0.0020155
10:20:27|0.0020155
10:20:28|0.0020155
10:20:29|0.0020164
10:20:30|0.0020164
10:20:31|0.0020165
10:20:32|0.0020165
10:20:33|0.0020165
10:20:35|0.0020165
10:20:36|0.0020165
10:20:37|0.0020165
10:20:38|0.0020165
10:20:40|0.0020165
10:20:41|0.0020169
10:20:42|0.0020169
10:20:43|0.0020169
10:20:44|0.0020169
10:20:45|0.0020169
10:20:46|0.0020169
10:20:47|0.0020169
10:20:48|0.0020169
10:20:49|0.0020169
10:20:50|0.0020169
10:20:51|0.0020169
10:20:52|0.0020169
10:20:53|0.0020169
10:20:55|0.0020164
10:20:56|0.0020155
10:20:57|0.0020155
10:20:58|0.0020155
10:20:59|0.0020155
10:21:00|0.0020155
10:21:01|0.0020155
10:21:02|0.0020155
10:21:03|0.0020155
10:21:04|0.0020155
10:21:05|0.0020155
10:21:06|0.0020155
10:21:07|0.0020161
10:21:08|0.0020158
10:21:09|0.0020158
10:21:11|0.0020158
10:21:11|0.0020158
10:21:12|0.0020158
10:21:13|0.0020158
10:21:15|0.0020158
10:21:16|0.0020158
10:21:16|0.0020158
10:21:17|0.0020158
10:21:19|0.0020158
10:21:20|0.0020158
10:21:21|0.0020158
10:21:22|0.0020158
10:21:23|0.0020161
10:21:24|0.0020161
10:21:25|0.0020161
10:21:26|0.0020161
10:21:27|0.0020162
10:21:28|0.0020161
10:21:29|0.0020163
10:21:30|0.0020163
10:21:31|0.0020163
10:21:32|0.0020163
10:21:33|0.0020163
10:21:34|0.0020163
10:21:35|0.0020163
10:21:37|0.0020163
10:21:38|0.0020168
10:21:39|0.0020169
10:21:40|0.0020169
10:21:41|0.0020169
10:21:43|0.0020169
10:21:44|0.0020169
10:21:45|0.0020169
10:21:46|0.0020169
10:21:47|0.0020167
10:21:48|0.0020167
10:21:49|0.0020167
10:21:50|0.0020153
10:21:51|0.0020153
10:21:52|0.0020153
10:21:53|0.0020148
10:21:54|0.0020148
10:21:55|0.0020148
10:21:56|0.0020148
10:21:57|0.0020148
10:21:59|0.0020155
10:22:00|0.0020155
10:22:00|0.0020148
10:22:01|0.0020148
10:22:03|0.0020148
10:22:04|0.0020148
10:22:04|0.0020148
10:22:06|0.0020148
10:22:07|0.0020148
10:22:08|0.0020148
10:22:09|0.0020148
10:22:10|0.0020148
10:22:11|0.0020148
10:22:12|0.0020148
10:22:13|0.0020148
10:22:14|0.0020148
10:22:15|0.0020148
10:22:17|0.0020148
10:22:18|0.002015
10:22:19|0.002015
10:22:20|0.002016
10:22:21|0.002016
10:22:22|0.002016
10:22:23|0.002016
10:22:23|0.002016
10:22:25|0.002016
10:22:26|0.002016
10:22:27|0.002016
10:22:28|0.0020172
10:22:29|0.0020172
10:22:30|0.0020172
10:22:31|0.0020172
10:22:32|0.0020172
10:22:32|0.002015
10:22:33|0.002015
10:22:35|0.002015
10:22:36|0.002015
10:22:38|0.002015
10:22:39|0.002015
10:22:41|0.002015
10:22:41|0.002015
10:22:43|0.0020167
10:22:44|0.0020169
10:22:46|0.0020169
10:22:47|0.0020169
10:22:47|0.0020169
10:22:49|0.0020169
10:22:50|0.002017
10:22:51|0.002017
10:22:52|0.002017
10:22:53|0.002017
10:22:54|0.002017
10:22:55|0.002017
10:22:57|0.0020174
10:22:58|0.0020174
10:22:59|0.0020174
10:23:00|0.0020184
10:23:01|0.0020181
10:23:02|0.0020184
10:23:03|0.0020185
10:23:04|0.002018
10:23:05|0.002018
10:23:06|0.0020182
10:23:07|0.0020184
10:23:08|0.0020184
10:23:09|0.0020184
10:23:10|0.0020184
10:23:11|0.0020184
10:23:12|0.0020184
10:23:14|0.0020193
10:23:14|0.0020193
10:23:15|0.0020193
10:23:17|0.0020195
10:23:17|0.0020195
10:23:18|0.0020195
10:23:19|0.0020201
10:23:20|0.0020201
10:23:21|0.0020201
10:23:22|0.0020201
10:23:23|0.0020201
10:23:24|0.0020201
10:23:25|0.0020205
10:23:26|0.0020205
10:23:27|0.0020205
10:23:28|0.0020207
10:23:29|0.0020207
10:23:30|0.0020208
10:23:31|0.0020208
10:23:32|0.0020208
10:23:33|0.0020208
10:23:34|0.0020208
10:23:35|0.0020208
10:23:36|0.0020209
10:23:38|0.0020209
10:23:39|0.0020209
10:23:40|0.0020209
10:23:41|0.0020209
10:23:42|0.0020209
10:23:44|0.002021
10:23:45|0.002021
10:23:46|0.002021
10:23:46|0.002021
10:23:48|0.0020211
10:23:49|0.0020211
10:23:51|0.0020211
10:23:51|0.0020211
10:23:53|0.0020211
10:23:54|0.0020211
10:23:55|0.0020214
10:23:56|0.0020215
10:23:56|0.0020215
10:23:58|0.0020217
10:23:59|0.0020217
10:24:00|0.0020217
10:24:01|0.0020217
10:24:02|0.0020217
10:24:03|0.0020217
10:24:04|0.0020217
10:24:05|0.0020217
10:24:06|0.0020217
10:24:07|0.0020217
10:24:08|0.0020201
10:24:09|0.0020199
10:24:10|0.0020199
10:24:11|0.0020199
10:24:12|0.0020199
10:24:13|0.00202
10:24:14|0.00202
10:24:15|0.00202
10:24:16|0.0020195
10:24:17|0.0020195
10:24:18|0.0020195
10:24:19|0.0020195
10:24:20|0.0020195
10:24:21|0.0020195
10:24:22|0.0020195
10:24:23|0.0020195
10:24:24|0.0020195
10:24:25|0.0020195
10:24:26|0.0020195
10:24:27|0.0020195
10:24:28|0.0020195
10:24:28|0.0020195
10:24:29|0.0020195
10:24:31|0.0020195
10:24:32|0.0020203
10:24:33|0.0020202
10:24:34|0.0020202
10:24:35|0.0020202
10:24:36|0.0020202
10:24:37|0.0020202
10:24:38|0.0020202
10:24:39|0.0020202
10:24:40|0.0020202
10:24:41|0.0020202
10:24:42|0.0020202
10:24:43|0.0020202
10:24:44|0.0020202
10:24:46|0.0020195
10:24:47|0.0020195
10:24:48|0.0020209
10:24:49|0.0020209
10:24:51|0.0020209
10:24:52|0.0020209
10:24:53|0.0020209
10:24:53|0.0020209
10:24:54|0.0020209
10:24:56|0.0020209
10:24:57|0.0020209
10:24:58|0.0020209
10:24:58|0.0020209
10:24:59|0.00202
10:25:00|0.00202
10:25:02|0.00202
10:25:02|0.00202
10:25:04|0.00202
10:25:04|0.00202
10:25:05|0.00202
10:25:06|0.0020212
10:25:08|0.0020211
10:25:08|0.0020211
10:25:09|0.0020203
10:25:10|0.0020203
10:25:11|0.0020203
10:25:12|0.0020203
10:25:13|0.0020203
10:25:14|0.0020203
10:25:15|0.0020203
10:25:16|0.0020203
10:25:17|0.0020207
10:25:18|0.0020207
10:25:19|0.0020207
10:25:21|0.0020207
10:25:22|0.0020207
10:25:23|0.0020207
10:25:24|0.0020215
10:25:25|0.0020215
10:25:26|0.0020216
10:25:27|0.0020216
10:25:28|0.0020216
10:25:29|0.0020216
10:25:30|0.0020216
10:25:31|0.0020219
10:25:32|0.0020219
10:25:33|0.0020219
10:25:34|0.0020219
10:25:35|0.0020219
10:25:36|0.0020219
10:25:37|0.0020219
10:25:38|0.0020226
10:25:40|0.0020226
10:25:41|0.0020226
10:25:43|0.0020226
10:25:44|0.0020226
10:25:45|0.0020226
10:25:47|0.0020226
10:25:48|0.0020226
10:25:49|0.0020227
10:25:50|0.0020227
10:25:51|0.0020227
10:25:52|0.0020227
10:25:53|0.0020227
10:25:53|0.002023
10:25:55|0.0020235
10:25:56|0.002023
10:25:57|0.002023
10:25:58|0.002023
10:25:58|0.002023
10:26:00|0.002023
10:26:01|0.0020227
10:26:02|0.0020227
10:26:03|0.0020227
10:26:04|0.0020227
10:26:05|0.002018
10:26:05|0.002018
10:26:06|0.002018
10:26:07|0.002018
10:26:09|0.0020196
10:26:09|0.0020196
10:26:11|0.0020198
10:26:12|0.0020198
10:26:14|0.0020198
10:26:14|0.0020198
10:26:15|0.0020198
10:26:16|0.0020195
10:26:17|0.0020197
10:26:18|0.0020197
10:26:19|0.0020197
10:26:20|0.0020197
10:26:21|0.0020197
10:26:22|0.0020197
10:26:23|0.0020197
10:26:25|0.0020197
10:26:25|0.0020197
10:26:26|0.0020197
10:26:27|0.0020195
10:26:28|0.0020207
10:26:30|0.0020207
10:26:30|0.0020207
10:26:31|0.0020207
10:26:32|0.0020207
10:26:33|0.0020197
10:26:34|0.0020197
10:26:35|0.0020197
10:26:36|0.0020197
10:26:37|0.0020197
10:26:38|0.0020197
10:26:39|0.0020198
10:26:41|0.0020198
10:26:43|0.0020198
10:26:45|0.0020198
10:26:45|0.0020198
10:26:46|0.0020198
10:26:48|0.0020198
10:26:49|0.0020198
10:26:50|0.0020198
10:26:51|0.0020198
10:26:52|0.0020198
10:26:54|0.0020198
10:26:55|0.0020198
10:26:56|0.0020198
10:26:58|0.0020217
10:26:59|0.0020215
10:27:00|0.0020217
10:27:01|0.0020217
10:27:02|0.0020217
10:27:03|0.0020217
10:27:04|0.0020217
10:27:05|0.0020217
10:27:06|0.0020217
10:27:07|0.0020217
10:27:08|0.0020217
10:27:09|0.0020217
10:27:10|0.0020205
10:27:11|0.0020215
10:27:12|0.0020215
10:27:13|0.0020215
10:27:14|0.0020215
10:27:15|0.0020215
10:27:16|0.0020215
10:27:17|0.0020215
10:27:18|0.0020215
10:27:19|0.0020215
10:27:20|0.0020215
10:27:21|0.0020215
10:27:22|0.0020215
10:27:23|0.0020217
10:27:24|0.0020213
10:27:25|0.0020213
10:27:26|0.0020213
10:27:27|0.0020213
10:27:28|0.0020213
10:27:29|0.0020213
10:27:31|0.0020213
10:27:31|0.0020213
10:27:33|0.0020213
10:27:33|0.0020213
10:27:35|0.0020217
10:27:36|0.0020217
10:27:37|0.0020217
10:27:38|0.0020217
10:27:39|0.0020205
10:27:40|0.0020205
10:27:41|0.0020205
10:27:43|0.0020205
10:27:43|0.0020205
10:27:45|0.0020205
10:27:46|0.0020205
10:27:48|0.0020205
10:27:48|0.0020196
10:27:49|0.0020209
10:27:51|0.0020198
10:27:52|0.0020198
10:27:53|0.0020198
10:27:54|0.0020198
10:27:56|0.0020198
10:27:56|0.0020208
10:27:57|0.0020208
10:27:58|0.0020208
10:27:59|0.0020208
10:28:01|0.0020198
10:28:01|0.0020196
10:28:03|0.0020195
10:28:04|0.0020195
10:28:05|0.0020195
10:28:06|0.0020195
10:28:08|0.0020192
10:28:08|0.0020192
10:28:09|0.0020192
10:28:10|0.0020192
10:28:12|0.0020192
10:28:13|0.0020192
10:28:14|0.0020192
10:28:16|0.0020192
10:28:17|0.0020192
10:28:17|0.0020192
10:28:19|0.0020192
10:28:19|0.0020192
10:28:21|0.0020192
10:28:21|0.0020192
10:28:22|0.0020192
10:28:23|0.0020192
10:28:25|0.0020192
10:28:26|0.0020192
10:28:27|0.0020192
10:28:28|0.0020192
10:28:29|0.0020192
10:28:29|0.0020192
10:28:30|0.0020192
10:28:31|0.0020192
10:28:33|0.0020192
10:28:34|0.0020192
10:28:35|0.0020192
10:28:36|0.0020192
10:28:37|0.0020192
10:28:38|0.0020192
10:28:38|0.0020192
10:28:39|0.0020192
10:28:41|0.0020192
10:28:41|0.0020192
10:28:43|0.0020189
10:28:45|0.0020189
10:28:47|0.0020189
10:28:48|0.0020189
10:28:49|0.0020189
10:28:50|0.0020189
10:28:51|0.0020197
10:28:52|0.0020197
10:28:54|0.0020197
10:28:54|0.0020195
10:28:56|0.0020195
10:28:56|0.0020195
10:28:57|0.0020195
10:28:59|0.0020195
10:29:00|0.0020195
10:29:01|0.0020195
10:29:02|0.0020195
10:29:04|0.002019
10:29:05|0.002019
10:29:06|0.002019
10:29:06|0.002019
10:29:07|0.002019
10:29:09|0.002019
10:29:10|0.002019
10:29:11|0.002019
10:29:12|0.0020192
10:29:13|0.0020192
10:29:14|0.0020192
10:29:14|0.0020192
10:29:16|0.0020189
10:29:17|0.0020189
10:29:18|0.0020189
10:29:19|0.0020189
10:29:20|0.0020189
10:29:21|0.0020189
10:29:21|0.0020189
10:29:22|0.0020189
10:29:23|0.0020189
10:29:25|0.0020178
10:29:26|0.0020178
10:29:27|0.0020178
10:29:27|0.0020178
10:29:29|0.0020178
10:29:29|0.0020178
10:29:31|0.0020172
10:29:31|0.002017
10:29:33|0.002017
10:29:34|0.0020169
10:29:34|0.0020169
10:29:35|0.0020169
10:29:37|0.0020169
10:29:38|0.0020169
10:29:39|0.0020169
10:29:40|0.0020169
10:29:40|0.0020161
10:29:42|0.0020161
10:29:43|0.0020161
10:29:44|0.0020161
10:29:45|0.0020161
10:29:46|0.0020161
10:29:47|0.0020161
10:29:48|0.0020161
10:29:49|0.0020161
10:29:51|0.0020161
10:29:51|0.0020168
10:29:52|0.0020168
10:29:54|0.0020168
10:29:54|0.0020168
10:29:55|0.0020168
10:29:57|0.0020163
10:29:58|0.0020163
10:29:59|0.0020163
10:29:59|0.0020163
10:30:00|0.0020163
10:30:01|0.0020163
10:30:03|0.0020163
10:30:04|0.002016
10:30:05|0.002016
10:30:06|0.002016
10:30:07|0.002016
10:30:08|0.002016
10:30:09|0.002016
10:30:10|0.002016
10:30:11|0.002016
10:30:12|0.0020178
10:30:13|0.0020159
10:30:14|0.0020158
10:30:15|0.0020158
10:30:16|0.0020158
10:30:17|0.0020164
10:30:18|0.0020164
10:30:19|0.0020162
10:30:20|0.0020162
10:30:21|0.0020162
10:30:23|0.002017
10:30:23|0.0020169
10:30:24|0.0020169
10:30:26|0.0020169
10:30:26|0.0020169
10:30:27|0.0020169
10:30:29|0.0020169
10:30:30|0.0020169
10:30:30|0.0020169
10:30:31|0.0020169
10:30:33|0.0020169
10:30:33|0.0020169
10:30:34|0.0020169
10:30:35|0.0020169
10:30:36|0.0020169
10:30:37|0.0020169
10:30:39|0.0020169
10:30:39|0.0020158
10:30:41|0.0020158
10:30:41|0.0020158
10:30:42|0.0020158
10:30:43|0.0020162
10:30:45|0.0020162
10:30:47|0.0020162
10:30:48|0.0020162
10:30:50|0.0020162
10:30:51|0.0020162
10:30:51|0.0020169
10:30:53|0.0020171
10:30:53|0.0020171
10:30:55|0.0020171
10:30:55|0.0020171
10:30:56|0.0020171
10:30:57|0.0020171
10:30:59|0.0020171
10:31:00|0.0020171
10:31:00|0.0020171
10:31:02|0.0020171
10:31:03|0.0020171
10:31:04|0.0020171
10:31:04|0.0020171
10:31:06|0.0020171
10:31:06|0.0020171
10:31:07|0.0020171
10:31:08|0.0020171
10:31:09|0.0020171
10:31:10|0.0020171
10:31:11|0.0020171
10:31:12|0.0020171
10:31:13|0.0020171
10:31:14|0.0020171
10:31:15|0.0020171
10:31:16|0.0020171
10:31:17|0.0020171
10:31:19|0.0020171
10:31:19|0.0020171
10:31:20|0.0020171
10:31:21|0.0020171
10:31:22|0.0020171
10:31:24|0.0020171
10:31:25|0.0020171
10:31:25|0.0020171
10:31:26|0.0020171
10:31:27|0.002017
10:31:29|0.0020162
10:31:30|0.0020162
10:31:31|0.0020162
10:31:32|0.0020162
10:31:33|0.0020162
10:31:34|0.0020162
10:31:35|0.0020174
10:31:36|0.0020174
10:31:37|0.0020174
10:31:38|0.0020173
10:31:39|0.0020173
10:31:40|0.0020173
10:31:41|0.0020173
10:31:42|0.0020173
10:31:43|0.0020173
10:31:44|0.0020176
10:31:45|0.0020176
10:31:47|0.0020176
10:31:48|0.0020169
10:31:50|0.0020169
10:31:51|0.0020169
10:31:53|0.0020161
10:31:54|0.002017
10:31:55|0.002017
10:31:56|0.0020176
10:31:57|0.0020176
10:31:58|0.0020176
10:31:59|0.0020176
10:32:00|0.0020176
10:32:01|0.0020163
10:32:02|0.0020163
10:32:03|0.0020163
10:32:04|0.0020163
10:32:05|0.0020167
10:32:06|0.0020167
10:32:07|0.0020168
10:32:08|0.0020154
10:32:09|0.0020154
10:32:10|0.0020154
10:32:11|0.0020154
10:32:12|0.0020154
10:32:13|0.0020154
10:32:14|0.0020154
10:32:15|0.0020154
10:32:16|0.0020154
10:32:17|0.0020154
10:32:18|0.0020154
10:32:19|0.0020154
10:32:20|0.0020154
10:32:21|0.0020154
10:32:22|0.002015
10:32:23|0.0020146
10:32:24|0.0020146
10:32:25|0.0020146
10:32:26|0.0020146
10:32:27|0.0020145
10:32:28|0.0020145
10:32:29|0.0020145
10:32:30|0.0020145
10:32:31|0.0020145
10:32:32|0.0020145
10:32:33|0.0020145
10:32:34|0.0020145
10:32:35|0.0020145
10:32:36|0.0020145
10:32:37|0.0020145
10:32:38|0.0020145
10:32:39|0.0020145
10:32:40|0.0020145
10:32:41|0.0020145
10:32:42|0.0020147
10:32:43|0.0020147
10:32:44|0.0020151
10:32:45|0.0020153
10:32:46|0.0020153
10:32:48|0.0020153
10:32:48|0.0020153
10:32:51|0.0020153
10:32:51|0.0020153
10:32:53|0.002016
10:32:54|0.002016
10:32:55|0.0020161
10:32:55|0.0020161
10:32:57|0.0020161
10:32:58|0.0020161
10:32:59|0.0020161
10:33:01|0.0020161
10:33:02|0.0020161
10:33:02|0.0020161
10:33:03|0.0020151
10:33:05|0.0020151
10:33:05|0.0020158
10:33:07|0.0020158
10:33:07|0.0020158
10:33:09|0.0020158
10:33:10|0.0020158
10:33:11|0.0020158
10:33:11|0.0020158
10:33:13|0.0020158
10:33:14|0.0020158
10:33:15|0.0020151
10:33:16|0.0020151
10:33:17|0.0020151
10:33:18|0.0020151
10:33:18|0.0020151
10:33:19|0.0020151
10:33:21|0.0020151
10:33:21|0.0020151
10:33:22|0.0020149
10:33:23|0.0020149
10:33:25|0.0020149
10:33:25|0.0020149
10:33:26|0.0020149
10:33:27|0.0020134
10:33:29|0.0020134
10:33:30|0.0020134
10:33:30|0.0020134
10:33:32|0.0020134
10:33:32|0.0020145
10:33:34|0.0020145
10:33:34|0.0020145
10:33:35|0.0020145
10:33:36|0.0020145
10:33:37|0.0020145
10:33:38|0.0020136
10:33:40|0.0020136
10:33:41|0.0020136
10:33:41|0.0020136
10:33:42|0.0020136
10:33:44|0.0020136
10:33:44|0.0020135
10:33:46|0.0020137
10:33:47|0.0020137
10:33:49|0.0020137
10:33:50|0.0020137
10:33:52|0.0020137
10:33:53|0.0020127
10:33:54|0.0020127
10:33:55|0.0020127
10:33:56|0.0020127
10:33:57|0.0020098
10:33:59|0.0020097
10:34:00|0.0020097
10:34:01|0.0020097
10:34:02|0.0020098
10:34:04|0.0020098
10:34:05|0.002011
10:34:06|0.0020115
10:34:07|0.0020115
10:34:08|0.002014
10:34:09|0.002014
10:34:10|0.002014
10:34:12|0.0020138
10:34:12|0.0020138
10:34:14|0.0020138
10:34:14|0.0020134
10:34:15|0.0020134
10:34:17|0.0020134
10:34:17|0.0020108
10:34:18|0.0020108
10:34:19|0.0020121
10:34:20|0.0020121
10:34:21|0.0020121
10:34:22|0.0020121
10:34:24|0.0020119
10:34:25|0.0020119
10:34:26|0.0020119
10:34:27|0.0020119
10:34:28|0.0020119
10:34:29|0.0020119
10:34:30|0.0020119
10:34:31|0.0020119
10:34:32|0.0020119
10:34:33|0.0020119
10:34:34|0.002012
10:34:35|0.002012
10:34:36|0.002012
10:34:37|0.002012
10:34:38|0.002012
10:34:39|0.002012
10:34:40|0.002012
10:34:41|0.0020129
10:34:42|0.002013
10:34:43|0.002013
10:34:44|0.0020129
10:34:45|0.0020129
10:34:46|0.0020129
10:34:47|0.0020129
10:34:48|0.0020129
10:34:50|0.0020135
10:34:52|0.0020135
10:34:52|0.0020135
10:34:54|0.0020135
10:34:56|0.0020135
10:34:57|0.0020135
10:34:58|0.0020135
10:34:58|0.0020135
10:35:00|0.0020135
10:35:01|0.0020135
10:35:02|0.0020135
10:35:03|0.0020135
10:35:04|0.0020135
10:35:05|0.0020126
10:35:07|0.0020126
10:35:07|0.0020116
10:35:09|0.0020116
10:35:10|0.0020119
10:35:11|0.0020119
10:35:12|0.0020119
10:35:12|0.0020119
10:35:13|0.0020137
10:35:15|0.0020137
10:35:16|0.0020137
10:35:16|0.0020137
10:35:18|0.0020128
10:35:19|0.0020128
10:35:20|0.0020128
10:35:21|0.0020128
10:35:22|0.0020128
10:35:23|0.0020128
10:35:24|0.0020128
10:35:24|0.0020128
10:35:26|0.0020128
10:35:27|0.0020128
10:35:27|0.0020128
10:35:28|0.0020128
10:35:30|0.0020137
10:35:31|0.0020137
10:35:33|0.0020132
10:35:33|0.0020135
10:35:34|0.0020135
10:35:35|0.0020135
10:35:36|0.0020135
10:35:37|0.0020133
10:35:38|0.0020133
10:35:39|0.0020133
10:35:40|0.0020133
10:35:41|0.0020133
10:35:42|0.002014
10:35:43|0.002014
10:35:44|0.002014
10:35:45|0.002014
10:35:46|0.002014
10:35:47|0.002014
10:35:48|0.002014
10:35:50|0.002014
10:35:52|0.002014
10:35:53|0.002014
10:35:54|0.002014
10:35:56|0.002014
10:35:57|0.002014
10:35:58|0.002014
10:36:00|0.002014
10:36:01|0.002015
10:36:02|0.002015
10:36:02|0.002015
10:36:03|0.002015
10:36:04|0.002015
10:36:07|0.002015
10:36:07|0.002015
10:36:09|0.002015
10:36:09|0.002015
10:36:10|0.0020149
10:36:11|0.0020149
10:36:13|0.0020149
10:36:13|0.0020149
10:36:15|0.0020149
10:36:16|0.0020148
10:36:17|0.0020148
10:36:18|0.002014
10:36:19|0.0020143
10:36:20|0.0020143
10:36:21|0.0020143
10:36:22|0.0020143
10:36:23|0.0020143
10:36:24|0.0020143
10:36:25|0.0020143
10:36:26|0.0020157
10:36:27|0.0020157
10:36:28|0.0020157
10:36:29|0.0020157
10:36:30|0.0020157
10:36:31|0.0020157
10:36:32|0.0020157
10:36:33|0.0020157
10:36:34|0.0020157
10:36:35|0.0020157
10:36:36|0.002015
10:36:37|0.0020143
10:36:38|0.0020143
10:36:39|0.0020148
10:36:40|0.0020148
10:36:41|0.0020148
10:36:42|0.0020148
10:36:43|0.0020135
10:36:44|0.0020135
10:36:45|0.0020135
10:36:46|0.0020135
10:36:47|0.0020135
10:36:48|0.0020135
10:36:49|0.0020135
10:36:50|0.0020145
10:36:52|0.0020145
10:36:53|0.0020145
10:36:54|0.0020145
10:36:55|0.0020145
10:36:57|0.0020145
10:36:57|0.0020135
10:36:58|0.0020135
10:36:59|0.0020135
10:37:01|0.002014
10:37:02|0.002014
10:37:03|0.002014
10:37:04|0.002014
10:37:05|0.002014
10:37:06|0.002014
10:37:07|0.002014
10:37:08|0.002014
10:37:09|0.002014
10:37:10|0.002014
10:37:11|0.002014
10:37:12|0.002014
10:37:13|0.002014
10:37:14|0.0020148
10:37:15|0.0020142
10:37:16|0.0020142
10:37:17|0.0020142
10:37:18|0.0020136
10:37:19|0.0020136
10:37:20|0.0020147
10:37:22|0.0020147
10:37:22|0.0020145
10:37:23|0.0020145
10:37:24|0.0020145
10:37:26|0.0020147
10:37:26|0.0020147
10:37:28|0.0020147
10:37:28|0.0020147
10:37:29|0.0020138
10:37:31|0.0020138
10:37:31|0.0020138
10:37:32|0.0020138
10:37:33|0.0020138
10:37:34|0.0020138
10:37:35|0.0020138
10:37:36|0.0020138
10:37:37|0.0020138
10:37:39|0.0020147
10:37:39|0.0020147
10:37:41|0.0020147
10:37:42|0.0020137
10:37:42|0.0020136
10:37:44|0.0020136
10:37:45|0.0020136
10:37:45|0.0020136
10:37:46|0.0020136
10:37:47|0.0020136
10:37:48|0.0020136
10:37:50|0.0020136
10:37:50|0.0020136
10:37:52|0.0020136
10:37:53|0.002014
10:37:54|0.002014
10:37:56|0.002014
10:37:58|0.002014
10:37:58|0.002014
10:37:59|0.002014
10:38:01|0.002014
10:38:02|0.002014
10:38:04|0.0020148
10:38:05|0.0020148
10:38:06|0.0020147
10:38:06|0.0020148
10:38:08|0.0020148
10:38:08|0.0020148
10:38:10|0.0020148
10:38:11|0.0020149
10:38:11|0.0020149
10:38:12|0.0020149
10:38:14|0.0020149
10:38:15|0.0020161
10:38:16|0.0020161
10:38:17|0.0020161
10:38:18|0.0020145
10:38:19|0.0020145
10:38:20|0.0020145
10:38:21|0.0020145
10:38:22|0.0020145
10:38:23|0.0020145
10:38:24|0.0020145
10:38:25|0.0020145
10:38:26|0.0020145
10:38:28|0.0020145
10:38:28|0.0020145
10:38:30|0.0020145
10:38:30|0.0020145
10:38:31|0.0020145
10:38:32|0.0020145
10:38:34|0.0020145
10:38:34|0.0020145
10:38:35|0.0020145
10:38:36|0.0020145
10:38:37|0.0020145
10:38:38|0.0020145
10:38:39|0.0020145
10:38:40|0.0020145
10:38:41|0.0020145
10:38:42|0.0020159
10:38:43|0.0020159
10:38:44|0.0020159
10:38:45|0.0020159
10:38:46|0.0020159
10:38:47|0.0020159
10:38:48|0.0020159
10:38:50|0.0020151
10:38:50|0.0020151
10:38:51|0.0020151
10:38:53|0.0020151
10:38:55|0.0020151
10:38:56|0.0020151
10:38:58|0.0020151
10:38:59|0.0020151
10:38:59|0.0020151
10:39:01|0.0020165
10:39:02|0.0020165
10:39:02|0.0020165
10:39:04|0.0020165
10:39:05|0.0020159
10:39:06|0.0020159
10:39:07|0.0020159
10:39:08|0.0020159
10:39:09|0.0020159
10:39:10|0.0020159
10:39:11|0.0020159
10:39:12|0.0020159
10:39:13|0.0020162
10:39:14|0.0020162
10:39:15|0.0020158
10:39:16|0.0020158
10:39:17|0.0020158
10:39:18|0.0020158
10:39:19|0.0020158
10:39:20|0.0020158
10:39:21|0.0020158
10:39:22|0.0020158
10:39:23|0.0020158
10:39:24|0.0020158
10:39:25|0.0020158
10:39:26|0.0020158
10:39:27|0.0020158
10:39:28|0.0020158
10:39:29|0.0020158
10:39:30|0.0020158
10:39:31|0.0020158
10:39:32|0.0020158
10:39:33|0.0020158
10:39:34|0.0020158
10:39:35|0.0020143
10:39:36|0.0020143
10:39:37|0.0020143
10:39:38|0.0020143
10:39:39|0.0020143
10:39:40|0.0020143
10:39:41|0.0020143
10:39:42|0.0020143
10:39:43|0.0020143
10:39:44|0.0020143
10:39:45|0.0020143
10:39:46|0.0020143
10:39:47|0.0020135
10:39:48|0.002014
10:39:49|0.002014
10:39:50|0.002014
10:39:51|0.0020143
10:39:52|0.0020135
10:39:53|0.0020135
10:39:55|0.0020135
10:39:56|0.0020153
10:39:57|0.0020155
10:39:58|0.0020155
10:39:59|0.0020155
10:40:01|0.0020155
10:40:02|0.0020155
10:40:03|0.0020155
10:40:04|0.0020155
10:40:06|0.0020155
10:40:07|0.0020155
10:40:08|0.0020155
10:40:09|0.0020153
10:40:10|0.0020154
10:40:10|0.0020154
10:40:12|0.0020154
10:40:12|0.0020154
10:40:14|0.0020154
10:40:15|0.0020154
10:40:16|0.0020154
10:40:17|0.0020154
10:40:17|0.0020154
10:40:18|0.0020165
10:40:20|0.0020165
10:40:20|0.0020165
10:40:22|0.0020165
10:40:23|0.0020165
10:40:24|0.0020165
10:40:25|0.0020164
10:40:26|0.0020164
10:40:27|0.0020164
10:40:28|0.0020164
10:40:28|0.0020164
10:40:30|0.0020164
10:40:31|0.0020164
10:40:32|0.0020164
10:40:33|0.0020164
10:40:33|0.0020164
10:40:35|0.0020164
10:40:35|0.0020164
10:40:37|0.0020164
10:40:37|0.0020164
10:40:39|0.0020164
10:40:39|0.0020164
10:40:41|0.0020169
10:40:42|0.0020169
10:40:43|0.002017
10:40:43|0.002017
10:40:44|0.002017
10:40:46|0.002017
10:40:47|0.002017
10:40:48|0.0020172
10:40:49|0.0020172
10:40:50|0.0020172
10:40:50|0.0020172
10:40:52|0.0020165
10:40:53|0.0020165
10:40:53|0.0020165
10:40:56|0.0020165
10:40:56|0.0020165
10:40:58|0.0020162
10:41:00|0.0020162
10:41:01|0.0020162
10:41:02|0.0020163
10:41:04|0.0020163
10:41:05|0.0020163
10:41:06|0.0020163
10:41:07|0.0020163
10:41:08|0.0020163
10:41:09|0.0020163
10:41:10|0.0020163
10:41:11|0.0020163
10:41:12|0.0020163
10:41:14|0.0020163
10:41:14|0.0020163
10:41:15|0.0020163
10:41:16|0.0020163
10:41:17|0.0020163
10:41:18|0.0020163
10:41:20|0.0020163
10:41:20|0.0020163
10:41:21|0.0020163
10:41:22|0.0020163
10:41:23|0.0020163
10:41:24|0.0020163
10:41:25|0.0020163
10:41:26|0.0020163
10:41:27|0.002016
10:41:28|0.002016
10:41:30|0.002016
10:41:31|0.0020164
10:41:32|0.0020164
10:41:33|0.0020164
10:41:34|0.0020164
10:41:35|0.0020164
10:41:37|0.0020164
10:41:38|0.0020164
10:41:38|0.0020164
10:41:40|0.0020164
10:41:40|0.0020164
10:41:41|0.0020164
10:41:43|0.0020164
10:41:43|0.0020164
10:41:45|0.0020164
10:41:45|0.0020164
10:41:46|0.0020164
10:41:48|0.0020164
10:41:48|0.0020164
10:41:49|0.0020164
10:41:51|0.0020163
10:41:52|0.0020163
10:41:53|0.0020163
10:41:54|0.0020163
10:41:55|0.0020163
10:41:57|0.0020163
10:41:58|0.0020163
10:41:59|0.0020163
10:42:01|0.0020163
10:42:01|0.0020163
10:42:03|0.0020163
10:42:05|0.0020163
10:42:06|0.0020163
10:42:07|0.0020151
10:42:08|0.0020138
10:42:09|0.0020138
10:42:10|0.0020138
10:42:11|0.0020138
10:42:12|0.0020138
10:42:13|0.0020138
10:42:14|0.0020138
10:42:15|0.0020138
10:42:16|0.0020138
10:42:17|0.0020138
10:42:18|0.0020138
10:42:19|0.0020138
10:42:20|0.0020138
10:42:21|0.0020138
10:42:22|0.0020138
10:42:24|0.0020138
10:42:26|0.0020138
10:42:26|0.0020138
10:42:27|0.0020138
10:42:28|0.0020138
10:42:29|0.0020138
10:42:30|0.0020138
10:42:32|0.0020138
10:42:33|0.0020154
10:42:34|0.0020154
10:42:35|0.0020154
10:42:36|0.0020154
10:42:37|0.0020154
10:42:38|0.0020154
10:42:39|0.0020154
10:42:40|0.0020155
10:42:41|0.0020147
10:42:42|0.0020147
10:42:43|0.0020147
10:42:44|0.0020147
10:42:45|0.0020147
10:42:46|0.0020158
10:42:47|0.0020158
10:42:48|0.0020154
10:42:49|0.0020154
10:42:50|0.0020154
10:42:51|0.0020154
10:42:52|0.0020148
10:42:53|0.0020148
10:42:54|0.0020148
10:42:55|0.0020148
10:42:56|0.0020148
10:42:58|0.0020147
10:43:00|0.0020147
10:43:00|0.0020147
10:43:01|0.0020147
10:43:03|0.002014
10:43:04|0.002014
10:43:04|0.002014
10:43:06|0.002014
10:43:08|0.002014
10:43:08|0.002014
10:43:09|0.002014
10:43:10|0.002014
10:43:11|0.002014
10:43:12|0.002014
10:43:13|0.002014
10:43:14|0.002014
10:43:15|0.002014
10:43:16|0.002014
10:43:17|0.002014
10:43:18|0.002014
10:43:20|0.0020144
10:43:21|0.0020141
10:43:22|0.0020141
10:43:23|0.0020134
10:43:24|0.0020136
10:43:25|0.0020136
10:43:26|0.0020136
10:43:27|0.0020132
10:43:28|0.0020132
10:43:29|0.0020132
10:43:30|0.0020132
10:43:31|0.0020132
10:43:32|0.0020132
10:43:33|0.0020132
10:43:34|0.0020132
10:43:35|0.0020132
10:43:36|0.0020132
10:43:37|0.0020132
10:43:38|0.0020132
10:43:39|0.0020132
10:43:40|0.0020132
10:43:41|0.0020132
10:43:42|0.0020132
10:43:43|0.0020132
10:43:44|0.0020132
10:43:45|0.0020132
10:43:46|0.0020132
10:43:47|0.0020132
10:43:48|0.0020124
10:43:49|0.0020124
10:43:50|0.0020124
10:43:51|0.0020124
10:43:52|0.0020119
10:43:53|0.0020116
10:43:54|0.0020116
10:43:55|0.0020119
10:43:56|0.0020116
10:43:57|0.0020116
10:43:59|0.0020115
10:44:00|0.0020115
10:44:01|0.0020115
10:44:02|0.0020115
10:44:04|0.0020115
10:44:04|0.0020115
10:44:05|0.0020115
10:44:06|0.0020115
10:44:08|0.0020115
10:44:08|0.0020115
10:44:09|0.0020106
10:44:11|0.0020108
10:44:12|0.0020108
10:44:13|0.0020108
10:44:14|0.0020105
10:44:15|0.0020105
10:44:16|0.0020104
10:44:17|0.0020114
10:44:18|0.0020114
10:44:20|0.0020114
10:44:21|0.0020114
10:44:22|0.0020114
10:44:23|0.0020114
10:44:24|0.0020114
10:44:25|0.0020114
10:44:25|0.0020114
10:44:27|0.002009
10:44:28|0.002009
10:44:29|0.0020113
10:44:30|0.0020113
10:44:30|0.0020113
10:44:32|0.0020113
10:44:33|0.0020113
10:44:33|0.0020113
10:44:35|0.0020113
10:44:36|0.0020113
10:44:37|0.0020113
10:44:38|0.0020113
10:44:39|0.0020113
10:44:40|0.0020101
10:44:41|0.0020101
10:44:42|0.0020104
10:44:43|0.0020106
10:44:44|0.0020109
10:44:45|0.0020109
10:44:46|0.0020109
10:44:47|0.0020109
10:44:48|0.0020109
10:44:49|0.0020109
10:44:50|0.0020113
10:44:51|0.0020113
10:44:52|0.0020113
10:44:53|0.0020113
10:44:54|0.0020113
10:44:55|0.0020115
10:44:56|0.0020115
10:44:57|0.0020115
10:44:58|0.0020115
10:45:00|0.0020115
10:45:01|0.0020115
10:45:02|0.0020115
10:45:03|0.0020115
10:45:04|0.0020115
10:45:06|0.0020117
10:45:06|0.0020117
10:45:08|0.0020117
10:45:09|0.0020117
10:45:10|0.0020117
10:45:10|0.0020117
10:45:11|0.002011
10:45:13|0.002011
10:45:13|0.002011
10:45:15|0.0020114
10:45:15|0.0020113
10:45:16|0.0020113
10:45:18|0.0020107
10:45:19|0.0020108
10:45:20|0.0020108
10:45:21|0.0020108
10:45:22|0.0020108
10:45:23|0.0020108
10:45:24|0.0020111
10:45:25|0.0020111
10:45:26|0.0020111
10:45:27|0.0020111
10:45:28|0.0020133
10:45:29|0.0020133
10:45:30|0.0020133
10:45:31|0.0020133
10:45:32|0.0020133
10:45:33|0.0020133
10:45:34|0.0020133
10:45:35|0.002013
10:45:36|0.002013
10:45:37|0.002013
10:45:38|0.002013
10:45:39|0.002013
10:45:40|0.002013
10:45:42|0.0020135
10:45:42|0.0020135
10:45:43|0.0020135
10:45:45|0.0020135
10:45:45|0.0020135
10:45:47|0.0020135
10:45:48|0.0020135
10:45:48|0.0020135
10:45:49|0.0020135
10:45:50|0.0020135
10:45:51|0.0020126
10:45:52|0.0020126
10:45:54|0.0020126
10:45:54|0.0020128
10:45:55|0.0020128
10:45:56|0.0020128
10:45:57|0.0020128
10:45:58|0.0020128
10:46:00|0.0020128
10:46:01|0.0020128
10:46:02|0.0020128
10:46:04|0.0020128
10:46:05|0.0020128
10:46:06|0.0020132
10:46:07|0.0020132
10:46:08|0.0020128
10:46:09|0.0020128
10:46:10|0.0020128
10:46:11|0.0020128
10:46:12|0.0020128
10:46:13|0.0020128
10:46:14|0.0020128
10:46:15|0.0020128
10:46:16|0.0020132
10:46:17|0.0020132
10:46:18|0.0020132
10:46:19|0.0020137
10:46:20|0.0020137
10:46:21|0.0020137
10:46:22|0.0020137
10:46:23|0.0020129
10:46:24|0.0020129
10:46:25|0.0020129
10:46:26|0.0020129
10:46:27|0.0020129
10:46:28|0.0020129
10:46:29|0.0020117
10:46:30|0.0020115
10:46:31|0.0020114
10:46:32|0.0020114
10:46:33|0.0020114
10:46:34|0.0020111
10:46:35|0.0020108
10:46:36|0.0020108
10:46:37|0.0020108
10:46:38|0.0020108
10:46:39|0.0020105
10:46:40|0.0020105
10:46:41|0.0020108
10:46:42|0.0020108
10:46:43|0.0020094
10:46:44|0.0020094
10:46:45|0.0020094
10:46:46|0.0020094
10:46:47|0.0020107
10:46:48|0.0020107
10:46:49|0.0020107
10:46:50|0.0020107
10:46:51|0.0020107
10:46:52|0.0020107
10:46:53|0.0020106
10:46:54|0.0020105
10:46:55|0.0020109
10:46:56|0.0020109
10:46:57|0.0020109
10:46:58|0.0020109
10:46:59|0.0020109
10:47:01|0.0020109
10:47:02|0.0020109
10:47:03|0.0020109
10:47:03|0.0020109
10:47:05|0.0020109
10:47:06|0.0020109
10:47:07|0.0020109
10:47:08|0.0020109
10:47:09|0.0020109
10:47:10|0.0020109
10:47:11|0.0020109
10:47:12|0.0020109
10:47:12|0.0020115
10:47:14|0.0020114
10:47:15|0.0020114
10:47:16|0.0020114
10:47:16|0.0020122
10:47:17|0.0020122
10:47:19|0.0020122
10:47:19|0.0020122
10:47:20|0.0020122
10:47:22|0.0020122
10:47:22|0.0020109
10:47:23|0.0020109
10:47:25|0.0020109
10:47:26|0.0020109
10:47:27|0.0020109
10:47:28|0.0020109
10:47:29|0.0020109
10:47:29|0.0020113
10:47:31|0.0020112
10:47:32|0.0020112
10:47:32|0.0020112
10:47:34|0.0020112
10:47:35|0.0020112
10:47:35|0.00201
10:47:37|0.00201
10:47:37|0.00201
10:47:39|0.00201
10:47:39|0.00201
10:47:40|0.00201
10:47:42|0.00201
10:47:43|0.0020107
10:47:43|0.0020107
10:47:45|0.0020107
10:47:45|0.0020107
10:47:46|0.0020107
10:47:47|0.0020107
10:47:49|0.0020107
10:47:49|0.0020107
10:47:50|0.0020107
10:47:52|0.0020107
10:47:53|0.0020107
10:47:53|0.0020107
10:47:54|0.0020109
10:47:56|0.0020109
10:47:57|0.0020121
10:47:58|0.0020121
10:47:59|0.0020121
10:48:00|0.0020121
10:48:01|0.0020121
10:48:02|0.0020121
10:48:04|0.0020121
10:48:05|0.0020121
10:48:06|0.0020121
10:48:07|0.0020121
10:48:09|0.0020121
10:48:09|0.0020121
10:48:11|0.0020121
10:48:12|0.0020121
10:48:13|0.0020121
10:48:14|0.0020121
10:48:15|0.0020121
10:48:16|0.0020118
10:48:17|0.0020118
10:48:18|0.0020118
10:48:19|0.0020118
10:48:20|0.0020116
10:48:21|0.0020116
10:48:22|0.0020116
10:48:23|0.0020116
10:48:24|0.0020116
10:48:25|0.0020112
10:48:26|0.0020112
10:48:27|0.0020112
10:48:28|0.0020112
10:48:29|0.0020112
10:48:30|0.0020112
10:48:31|0.002012
10:48:32|0.002012
10:48:33|0.002012
10:48:34|0.002012
10:48:35|0.002012
10:48:36|0.002012
10:48:37|0.002012
10:48:38|0.002012
10:48:39|0.002012
10:48:40|0.0020115
10:48:41|0.0020107
10:48:42|0.0020107
10:48:43|0.0020107
10:48:44|0.0020111
10:48:45|0.0020111
10:48:46|0.0020111
10:48:47|0.0020111
10:48:48|0.0020111
10:48:49|0.0020111
10:48:50|0.0020111
10:48:51|0.0020119
10:48:52|0.0020119
10:48:53|0.0020119
10:48:54|0.0020119
10:48:55|0.0020119
10:48:56|0.0020119
10:48:57|0.0020119
10:48:58|0.0020107
10:48:59|0.0020107
10:49:00|0.0020107
10:49:01|0.0020111
10:49:02|0.0020111
10:49:03|0.0020111
10:49:05|0.0020111
10:49:06|0.0020111
10:49:07|0.0020111
10:49:08|0.00201
10:49:09|0.00201
10:49:10|0.00201
10:49:11|0.00201
10:49:12|0.00201
10:49:13|0.00201
10:49:14|0.0020059
10:49:15|0.0020066
10:49:15|0.0020066
10:49:17|0.0020055
10:49:19|0.0020055
10:49:19|0.002006
10:49:20|0.002006
10:49:21|0.002006
10:49:23|0.0020038
10:49:24|0.0020038
10:49:26|0.0020034
10:49:26|0.0020034
10:49:28|0.0020043
10:49:28|0.002003
10:49:29|0.002003
10:49:30|0.0020038
10:49:32|0.0020038
10:49:33|0.0020037
10:49:33|0.0020037
10:49:35|0.0020037
10:49:36|0.0020037
10:49:37|0.0020037
10:49:37|0.0020037
10:49:38|0.0020037
10:49:39|0.0020037
10:49:41|0.0020044
10:49:41|0.0020044
10:49:42|0.0020044
10:49:44|0.0020044
10:49:45|0.0020044
10:49:46|0.0020044
10:49:46|0.0020044
10:49:48|0.0020044
10:49:48|0.0020055
10:49:49|0.0020055
10:49:51|0.0020055
10:49:51|0.0020072
10:49:53|0.0020058
10:49:53|0.0020061
10:49:54|0.0020061
10:49:55|0.0020061
10:49:57|0.0020066
10:49:57|0.0020066
10:49:58|0.0020054
10:50:00|0.0020054
10:50:00|0.0020054
10:50:02|0.0020054
10:50:03|0.0020054
10:50:04|0.0020054
10:50:06|0.0020046
10:50:07|0.0020046
10:50:08|0.0020046
10:50:09|0.0020046
10:50:10|0.0020046
10:50:11|0.0020046
10:50:12|0.0020046
10:50:13|0.0020046
10:50:15|0.0020046
10:50:16|0.0020046
10:50:17|0.0020046
10:50:18|0.0020046
10:50:19|0.0020046
10:50:20|0.0020046
10:50:20|0.0020046
10:50:21|0.0020055
10:50:23|0.0020055
10:50:25|0.0020047
10:50:25|0.0020047
10:50:26|0.0020047
10:50:28|0.0020047
10:50:29|0.0020047
10:50:30|0.0020047
10:50:31|0.0020047
10:50:32|0.0020047
10:50:33|0.0020001
10:50:34|0.0020012
10:50:35|0.0019968
10:50:36|0.0019974
10:50:37|0.0019992
10:50:38|0.001999
10:50:39|0.0019991
10:50:40|0.001998
10:50:41|0.001998
10:50:42|0.001998
10:50:43|0.002
10:50:44|0.002
10:50:45|0.0020018
10:50:46|0.0020018
10:50:47|0.0020025
10:50:48|0.0020029
10:50:49|0.0020035
10:50:50|0.0020029
10:50:51|0.0020029
10:50:52|0.0020029
10:50:53|0.0020029
10:50:54|0.0020029
10:50:55|0.0020023
10:50:56|0.0020027
10:50:57|0.0020027
10:50:58|0.0020027
10:50:59|0.0020022
10:51:00|0.0020022
10:51:01|0.0020022
10:51:02|0.0020022
10:51:03|0.0020022
10:51:05|0.0020022
10:51:07|0.0020049
10:51:08|0.0020049
10:51:10|0.0020044
10:51:11|0.0020044
10:51:12|0.0020045
10:51:13|0.0020045
10:51:14|0.0020045
10:51:15|0.0020045
10:51:16|0.0020045
10:51:17|0.0020041
10:51:19|0.0020041
10:51:20|0.0020041
10:51:21|0.0020041
10:51:22|0.0020041
10:51:23|0.0020041
10:51:24|0.0020041
10:51:25|0.0020041
10:51:26|0.0020041
10:51:27|0.0020037
10:51:29|0.0020037
10:51:29|0.0020037
10:51:30|0.0020037
10:51:31|0.0020037
10:51:32|0.0020037
10:51:33|0.0020037
10:51:34|0.0020037
10:51:35|0.0020037
10:51:36|0.0020003
10:51:37|0.0019988
10:51:38|0.0019988
10:51:39|0.0019988
10:51:40|0.0019981
10:51:41|0.0019984
10:51:42|0.0019982
10:51:43|0.0019982
10:51:44|0.0019988
10:51:45|0.0019987
10:51:47|0.0019984
10:51:47|0.0019984
10:51:49|0.0019984
10:51:49|0.0019982
10:51:50|0.0019982
10:51:51|0.0019982
10:51:52|0.0019965
10:51:53|0.0019955
10:51:54|0.0019962
10:51:55|0.0019962
10:51:56|0.0019967
10:51:57|0.0019974
10:51:58|0.0019974
10:51:59|0.0019974
10:52:00|0.0019975
10:52:01|0.0019975
10:52:02|0.0019975
10:52:03|0.0019975
10:52:05|0.0019995
10:52:07|0.0019995
10:52:08|0.0019997
10:52:10|0.0019981
10:52:11|0.0019998
10:52:12|0.0019998
10:52:13|0.0019998
10:52:15|0.0019988
10:52:16|0.0019988
10:52:16|0.0019988
10:52:18|0.0019988
10:52:18|0.0019988
10:52:20|0.0019988
10:52:20|0.0019994
10:52:22|0.0019994
10:52:23|0.0019994
10:52:24|0.0019994
10:52:25|0.0020004
10:52:26|0.0020001
10:52:27|0.0020001
10:52:28|0.0020015
10:52:28|0.0020015
10:52:29|0.0020015
10:52:30|0.0020015
10:52:31|0.0020008
10:52:32|0.0020008
10:52:33|0.0020008
10:52:35|0.002002
10:52:35|0.002002
10:52:37|0.002002
10:52:38|0.0020014
10:52:39|0.0020013
10:52:39|0.002001
10:52:41|0.002001
10:52:41|0.0020015
10:52:42|0.0020015
10:52:44|0.0020019
10:52:45|0.0020019
10:52:46|0.0020019
10:52:47|0.0020019
10:52:47|0.0020019
10:52:49|0.0020019
10:52:50|0.0020019
10:52:51|0.0019997
10:52:51|0.0019997
10:52:52|0.0019997
10:52:53|0.0020001
10:52:55|0.0020001
10:52:55|0.0020001
10:52:57|0.0020001
10:52:58|0.0020001
10:52:59|0.0020001
10:53:00|0.0019995
10:53:01|0.0020001
10:53:02|0.0020001
10:53:03|0.0020002
10:53:04|0.0020002
10:53:05|0.0020002
10:53:07|0.0020005
10:53:08|0.0020005
10:53:10|0.0020005
10:53:10|0.0020005
10:53:12|0.0020005
10:53:12|0.0020005
10:53:14|0.0020005
10:53:14|0.0020005
10:53:16|0.0019995
10:53:16|0.0019995
10:53:17|0.0019995
10:53:19|0.0019995
10:53:20|0.0019995
10:53:21|0.0020005
10:53:21|0.0020005
10:53:23|0.0019995
10:53:24|0.0019995
10:53:25|0.0019995
10:53:26|0.0019998
10:53:27|0.001999
10:53:27|0.0019999
10:53:29|0.0019999
10:53:30|0.0019999
10:53:31|0.0019999
10:53:32|0.0019999
10:53:33|0.0019999
10:53:34|0.0019999
10:53:35|0.0019999
10:53:36|0.0020005
10:53:37|0.0020005
10:53:38|0.0020005
10:53:39|0.0020005
10:53:40|0.0020005
10:53:41|0.0020003
10:53:42|0.0020003
10:53:43|0.0020003
10:53:44|0.0020003
10:53:45|0.0020003
10:53:46|0.0020019
10:53:47|0.0020019
10:53:48|0.0020019
10:53:49|0.0020016
10:53:50|0.0020016
10:53:51|0.0020016
10:53:52|0.0020024
10:53:53|0.0020024
10:53:54|0.0020024
10:53:56|0.0020023
10:53:56|0.0020023
10:53:57|0.0020023
10:53:58|0.0020012
10:54:00|0.0020012
10:54:01|0.0020012
10:54:01|0.0020012
10:54:03|0.0020006
10:54:04|0.0020006
10:54:05|0.0020006
10:54:06|0.0020006
10:54:06|0.0020006
10:54:08|0.0020006
10:54:10|0.0020006
10:54:12|0.0020006
10:54:13|0.0020006
10:54:14|0.0020006
10:54:14|0.0020006
10:54:16|0.0020006
10:54:17|0.002
10:54:18|0.002
10:54:19|0.002
10:54:20|0.002
10:54:21|0.002
10:54:21|0.002
10:54:22|0.002
10:54:23|0.002
10:54:25|0.002
10:54:25|0.002
10:54:27|0.002
10:54:28|0.002
10:54:29|0.0019995
10:54:29|0.0019998
10:54:31|0.0020002
10:54:32|0.0020002
10:54:33|0.0020002
10:54:34|0.002001
10:54:35|0.002001
10:54:37|0.002001
10:54:39|0.002001
10:54:39|0.002001
10:54:40|0.002001
10:54:41|0.002001
10:54:42|0.002001
10:54:43|0.002001
10:54:44|0.002001
10:54:45|0.002001
10:54:46|0.0019997
10:54:47|0.0019998
10:54:48|0.002
10:54:49|0.0019993
10:54:50|0.0019997
10:54:52|0.0019997
10:54:53|0.0019995
10:54:54|0.0019995
10:54:55|0.0019995
10:54:56|0.0019983
10:54:57|0.0019983
10:54:58|0.0019983
10:54:59|0.0019996
10:55:00|0.0019985
10:55:01|0.0019985
10:55:02|0.0019985
10:55:03|0.0019985
10:55:04|0.002
10:55:05|0.002
10:55:06|0.002
10:55:07|0.0020002
10:55:08|0.0020002
10:55:10|0.0020002
10:55:10|0.0020002
10:55:11|0.0020002
10:55:13|0.0020007
10:55:14|0.0020006
10:55:15|0.0020006
10:55:16|0.0020006
10:55:16|0.0020006
10:55:18|0.0019994
10:55:19|0.0019995
10:55:20|0.0019978
10:55:21|0.0019981
10:55:21|0.0019983
10:55:23|0.0019983
10:55:24|0.0019983
10:55:25|0.0019983
10:55:25|0.0019983
10:55:26|0.0019983
10:55:27|0.0019985
10:55:29|0.0019996
10:55:29|0.0019996
10:55:30|0.0019996
10:55:31|0.0019996
10:55:33|0.0019996
10:55:34|0.0019996
10:55:35|0.0019988
10:55:35|0.0019988
10:55:37|0.0019988
10:55:37|0.0019988
10:55:38|0.0019988
10:55:40|0.0019988
10:55:41|0.0019988
10:55:42|0.0019996
10:55:43|0.0019996
10:55:44|0.0019996
10:55:45|0.0019996
10:55:46|0.0019996
10:55:47|0.0019996
10:55:48|0.0020003
10:55:49|0.0020003
10:55:50|0.0020003
10:55:51|0.0020003
10:55:52|0.0020003
10:55:53|0.0020003
10:55:54|0.0019995
10:55:55|0.0019998
10:55:56|0.0019998
10:55:57|0.0019998
10:55:58|0.0019998
10:55:59|0.0019998
10:56:00|0.0019994
10:56:01|0.0019982
10:56:02|0.0019982
10:56:03|0.0019986
10:56:04|0.0019986
10:56:05|0.0019986
10:56:06|0.0019986
10:56:07|0.0019997
10:56:09|0.0019997
10:56:10|0.0019997
10:56:12|0.0019997
10:56:13|0.0019997
10:56:15|0.002001
10:56:16|0.002001
10:56:17|0.002001
10:56:18|0.002001
10:56:19|0.002001
10:56:20|0.002001
10:56:21|0.002001
10:56:22|0.0020003
10:56:23|0.0020003
10:56:24|0.0020006
10:56:25|0.0020006
10:56:26|0.0020006
10:56:28|0.0020006
10:56:29|0.0019999
10:56:30|0.0019999
10:56:30|0.0019999
10:56:31|0.0019995
10:56:33|0.0019995
10:56:34|0.0019997
10:56:35|0.0019993
10:56:36|0.0019999
10:56:37|0.0019992
10:56:38|0.0019993
10:56:39|0.0019993
10:56:40|0.0019993
10:56:41|0.0019996
10:56:42|0.0019992
10:56:43|0.0019983
10:56:44|0.0019983
10:56:45|0.0019971
10:56:46|0.0019968
10:56:47|0.0019968
10:56:48|0.0019968
10:56:49|0.0019968
10:56:50|0.0019968
10:56:51|0.0019971
10:56:52|0.0019975
10:56:53|0.0019975
10:56:54|0.0019976
10:56:55|0.0019975
10:56:56|0.0019975
10:56:57|0.0019975
10:56:58|0.0019975
10:56:59|0.0019975
10:57:00|0.0019975
10:57:01|0.0019975
10:57:02|0.0019975
10:57:03|0.0019975
10:57:04|0.0019975
10:57:05|0.0019975
10:57:06|0.0019975
10:57:07|0.0019992
10:57:08|0.0020001
10:57:09|0.0020001
10:57:10|0.0020001
10:57:12|0.0020001
10:57:12|0.0020001
10:57:14|0.0020008
10:57:15|0.0020008
10:57:16|0.0020008
10:57:17|0.0020008
10:57:18|0.0019992
10:57:19|0.0019992
10:57:20|0.0019992
10:57:21|0.0019992
10:57:22|0.0019992
10:57:23|0.0019992
10:57:24|0.0019992
10:57:25|0.0019992
10:57:26|0.0019995
10:57:27|0.0019995
10:57:28|0.0019995
10:57:29|0.0020011
10:57:30|0.0020011
10:57:31|0.0020011
10:57:32|0.0020011
10:57:33|0.0020011
10:57:35|0.0020002
10:57:36|0.0020002
10:57:37|0.0020002
10:57:38|0.0020002
10:57:39|0.0020002
10:57:40|0.0020002
10:57:41|0.0020002
10:57:42|0.0020002
10:57:43|0.0020002
10:57:44|0.0020002
10:57:45|0.0020002
10:57:45|0.0020002
10:57:47|0.0020002
10:57:48|0.0020015
10:57:49|0.0020009
10:57:49|0.0020009
10:57:52|0.0020009
10:57:52|0.0020008
10:57:53|0.0020001
10:57:54|0.0020001
10:57:55|0.0020011
10:57:56|0.0020011
10:57:57|0.0020011
10:57:58|0.0020011
10:57:59|0.0020011
10:58:01|0.0020011
10:58:01|0.0020011
10:58:02|0.0020011
10:58:03|0.0020011
10:58:05|0.0020011
10:58:05|0.002
10:58:06|0.002
10:58:07|0.002
10:58:08|0.0020004
10:58:10|0.0020004
10:58:11|0.0020004
10:58:13|0.0020001
10:58:15|0.002001
10:58:16|0.002001
10:58:17|0.002001
10:58:18|0.0020004
10:58:19|0.0019995
10:58:20|0.0019995
10:58:21|0.0019995
10:58:22|0.0019995
10:58:23|0.0019995
10:58:24|0.0019995
10:58:25|0.002
10:58:26|0.002
10:58:28|0.002
10:58:28|0.002
10:58:30|0.002
10:58:30|0.002
10:58:31|0.002
10:58:32|0.002
10:58:33|0.002
10:58:34|0.002
10:58:35|0.002
10:58:37|0.002
10:58:37|0.002
10:58:38|0.0020008
10:58:39|0.0020008
10:58:40|0.0020008
10:58:41|0.0020006
10:58:43|0.0020006
10:58:43|0.0020004
10:58:44|0.0020004
10:58:46|0.0020016
10:58:46|0.0020016
10:58:47|0.0020016
10:58:48|0.0020016
10:58:50|0.0020021
10:58:50|0.0020021
10:58:52|0.0020021
10:58:52|0.0020021
10:58:54|0.0020018
10:58:54|0.0020018
10:58:55|0.0020018
10:58:56|0.0020022
10:58:57|0.0020022
10:58:58|0.0020022
10:58:59|0.0020022
10:59:00|0.0020014
10:59:01|0.0020014
10:59:02|0.0020014
10:59:03|0.0020014
10:59:05|0.0020004
10:59:05|0.0020004
10:59:06|0.0020004
10:59:08|0.0020007
10:59:09|0.0020007
10:59:10|0.0020007
10:59:11|0.0020007
10:59:12|0.0020007
10:59:14|0.0020007
10:59:15|0.0020007
10:59:16|0.0020007
10:59:18|0.0020007
10:59:19|0.0020007
10:59:19|0.0020016
10:59:21|0.0020015
10:59:21|0.0020015
10:59:23|0.0020007
10:59:24|0.0020007
10:59:24|0.0020007
10:59:25|0.0020007
10:59:26|0.0020007
10:59:27|0.0020007
10:59:28|0.0020007
10:59:29|0.0020007
10:59:30|0.0020007
10:59:32|0.0020007
10:59:32|0.0020007
10:59:33|0.0020007
10:59:34|0.0020007
10:59:35|0.0020001
10:59:36|0.0020001
10:59:38|0.0020001
10:59:39|0.002001
10:59:40|0.002001
10:59:41|0.002001
10:59:42|0.0020005
10:59:43|0.0020005
10:59:44|0.0020005
10:59:45|0.0020005
10:59:46|0.0020005
10:59:47|0.0020005
10:59:48|0.0020005
10:59:49|0.0020007
10:59:51|0.0020007
10:59:51|0.0020007
10:59:52|0.0020007
10:59:53|0.0020007
10:59:55|0.0020003
10:59:56|0.0020003
10:59:56|0.0020003
10:59:58|0.0020003
10:59:59|0.0020003
11:00:00|0.0019999
11:00:00|0.0020003
11:00:02|0.0020003
11:00:02|0.0020003
11:00:04|0.0020003
11:00:04|0.0020003
11:00:05|0.0020002
11:00:07|0.0020002
11:00:07|0.0020002
11:00:08|0.0020002
11:00:10|0.0020003
11:00:11|0.0020003
11:00:11|0.0020003
11:00:13|0.0020003
11:00:14|0.0020003
11:00:15|0.0020003
11:00:17|0.0020003
11:00:18|0.0020003
11:00:19|0.0020003
11:00:20|0.0020003
11:00:21|0.0019998
11:00:22|0.0019988
11:00:23|0.0019988
11:00:24|0.0019988
11:00:25|0.0020003
11:00:26|0.0020003
11:00:27|0.0020003
11:00:28|0.0020003
11:00:29|0.0020015
11:00:30|0.0020015
11:00:31|0.0020015
11:00:32|0.0020015
11:00:33|0.0020009
11:00:34|0.0020009
11:00:35|0.0020009
11:00:36|0.0020009
11:00:37|0.0020013
11:00:38|0.0020021
11:00:39|0.0020021
11:00:40|0.0020021
11:00:41|0.0020021
11:00:42|0.0020022
11:00:43|0.0020022
11:00:44|0.0020022
11:00:45|0.0020022
11:00:46|0.0020022
11:00:47|0.0020022
11:00:48|0.0020014
11:00:49|0.0020023
11:00:50|0.0020017
11:00:51|0.0020017
11:00:52|0.0020017
11:00:53|0.0020017
11:00:54|0.0020023
11:00:55|0.0020023
11:00:56|0.0020023
11:00:57|0.0020023
11:00:58|0.0020023
11:00:59|0.0020023
11:01:00|0.0020023
11:01:01|0.0020023
11:01:02|0.0020023
11:01:03|0.0020032
11:01:04|0.0020032
11:01:05|0.0020036
11:01:06|0.0020036
11:01:07|0.0020037
11:01:08|0.0020037
11:01:09|0.0020037
11:01:10|0.0020037
11:01:11|0.0020057
11:01:12|0.0020063
11:01:13|0.0020064
11:01:14|0.0020064
11:01:16|0.0020066
11:01:17|0.0020066
11:01:19|0.0020066
11:01:19|0.0020066
11:01:20|0.0020067
11:01:22|0.0020067
11:01:23|0.0020068
11:01:24|0.0020068
11:01:25|0.0020068
11:01:26|0.0020075
11:01:27|0.0020075
11:01:28|0.0020075
11:01:29|0.0020075
11:01:30|0.0020075
11:01:31|0.0020075
11:01:32|0.0020075
11:01:33|0.0020075
11:01:34|0.0020074
11:01:35|0.0020074
11:01:36|0.0020073
11:01:37|0.0020073
11:01:38|0.0020073
11:01:39|0.0020073
11:01:40|0.0020073
11:01:41|0.0020073
11:01:42|0.0020073
11:01:43|0.0020059
11:01:44|0.0020061
11:01:45|0.0020061
11:01:46|0.0020061
11:01:47|0.0020061
11:01:48|0.0020061
11:01:49|0.0020061
11:01:50|0.0020061
11:01:52|0.0020061
11:01:52|0.0020061
11:01:53|0.0020056
11:01:55|0.0020056
11:01:55|0.0020056
11:01:57|0.0020056
11:01:57|0.0020056
11:01:58|0.0020056
11:01:59|0.0020056
11:02:01|0.0020056
11:02:01|0.0020056
11:02:02|0.0020056
11:02:03|0.0020056
11:02:05|0.0020056
11:02:05|0.0020054
11:02:07|0.0020054
11:02:08|0.0020054
11:02:08|0.0020054
11:02:09|0.0020054
11:02:10|0.0020054
11:02:11|0.0020054
11:02:13|0.0020054
11:02:13|0.0020054
11:02:15|0.0020049
11:02:16|0.0020048
11:02:18|0.0020048
11:02:20|0.0020048
11:02:20|0.0020048
11:02:21|0.0020048
11:02:23|0.0020048
11:02:23|0.0020048
11:02:25|0.0020048
11:02:26|0.0020048
11:02:27|0.0020048
11:02:28|0.0020048
11:02:29|0.0020048
11:02:30|0.0020048
11:02:31|0.0020048
11:02:32|0.0020048
11:02:34|0.0020048
11:02:34|0.0020048
11:02:35|0.0020048
11:02:36|0.0020048
11:02:37|0.0020075
11:02:39|0.0020075
11:02:40|0.0020075
11:02:40|0.0020075
11:02:41|0.0020075
11:02:42|0.0020075
11:02:43|0.0020077
11:02:45|0.0020079
11:02:45|0.0020081
11:02:47|0.0020081
11:02:48|0.0020081
11:02:49|0.0020081
11:02:50|0.0020081
11:02:51|0.0020081
11:02:52|0.0020081
11:02:53|0.0020082
11:02:54|0.0020082
11:02:55|0.0020084
11:02:56|0.0020084
11:02:56|0.0020084
11:02:58|0.0020084
11:02:59|0.0020083
11:03:00|0.0020087
11:03:00|0.0020087
11:03:01|0.0020087
11:03:03|0.0020087
11:03:03|0.0020082
11:03:05|0.0020082
11:03:06|0.0020079
11:03:07|0.0020081
11:03:08|0.0020081
11:03:08|0.0020081
11:03:09|0.0020081
11:03:11|0.0020081
11:03:12|0.0020081
11:03:12|0.0020079
11:03:14|0.0020079
11:03:14|0.0020069
11:03:15|0.0020077
11:03:18|0.0020077
11:03:19|0.002007
11:03:20|0.002007
11:03:22|0.0020079
11:03:22|0.0020079
11:03:24|0.0020079
11:03:26|0.0020079
11:03:28|0.0020079
11:03:28|0.0020079
11:03:30|0.0020079
11:03:31|0.0020075
11:03:32|0.0020072
11:03:34|0.0020072
11:03:34|0.0020064
11:03:36|0.0020064
11:03:36|0.0020063
11:03:37|0.0020063
11:03:38|0.0020063
11:03:40|0.002007
11:03:41|0.002007
11:03:42|0.002007
11:03:43|0.0020065
11:03:44|0.0020065
11:03:44|0.0020065
11:03:46|0.002007
11:03:47|0.0020015
11:03:48|0.0019995
11:03:49|0.0019995
11:03:50|0.0019979
11:03:51|0.001997
11:03:53|0.001997
11:03:54|0.001997
11:03:55|0.0019981
11:03:56|0.0019995
11:03:57|0.0019995
11:03:58|0.0019995
11:03:58|0.0019995
11:04:00|0.0019995
11:04:01|0.0019995
11:04:01|0.0020002
11:04:03|0.0020002
11:04:04|0.0020015
11:04:04|0.0020015
11:04:06|0.0020015
11:04:07|0.0020015
11:04:08|0.0020015
11:04:09|0.0020015
11:04:09|0.0020015
11:04:10|0.0020015
11:04:11|0.0020015
11:04:13|0.0020015
11:04:14|0.0020015
11:04:15|0.0020015
11:04:16|0.0020022
11:04:17|0.0020022
11:04:19|0.0020022
11:04:20|0.0020024
11:04:22|0.0020024
11:04:23|0.0020024
11:04:24|0.0020024
11:04:25|0.0020024
11:04:26|0.0020026
11:04:27|0.0020026
11:04:29|0.0020026
11:04:30|0.0020026
11:04:31|0.0020026
11:04:32|0.0020031
11:04:33|0.0020031
11:04:34|0.0020031
11:04:35|0.0020031
11:04:35|0.0020031
11:04:37|0.0020031
11:04:38|0.0020031
11:04:39|0.0020033
11:04:40|0.0020022
11:04:41|0.0020022
11:04:42|0.0020022
11:04:43|0.0020023
11:04:44|0.0020023
11:04:45|0.002002
11:04:45|0.0020028
11:04:47|0.0020028
11:04:48|0.0020028
11:04:49|0.0020028
11:04:50|0.0020028
11:04:51|0.0020045
11:04:52|0.0020045
11:04:53|0.0020045
11:04:54|0.0020045
11:04:55|0.0020049
11:04:56|0.0020049
11:04:58|0.0020049
11:04:58|0.0020049
11:04:59|0.0020049
11:05:01|0.0020042
11:05:02|0.0020042
11:05:03|0.0020046
11:05:04|0.0020046
11:05:05|0.0020046
11:05:06|0.0020053
11:05:06|0.0020053
11:05:08|0.0020049
11:05:09|0.0020049
11:05:10|0.0020049
11:05:11|0.0020049
11:05:12|0.0020049
11:05:13|0.0020049
11:05:14|0.0020049
11:05:15|0.0020035
11:05:16|0.0020035
11:05:16|0.0020035
11:05:18|0.0020036
11:05:20|0.0020036
11:05:21|0.0020036
11:05:22|0.0020036
11:05:24|0.0020036
11:05:25|0.0020036
11:05:25|0.0020036
11:05:26|0.0020036
11:05:28|0.0020032
11:05:28|0.0020032
11:05:29|0.0020032
11:05:31|0.0020033
11:05:32|0.0020033
11:05:32|0.0020033
11:05:34|0.0020033
11:05:35|0.0020033
11:05:36|0.0020033
11:05:37|0.0020033
11:05:37|0.0020033
11:05:39|0.0020033
11:05:40|0.0020033
11:05:41|0.0020033
11:05:42|0.0020033
11:05:43|0.0020033
11:05:44|0.0020033
11:05:45|0.0020033
11:05:45|0.0020029
11:05:47|0.0020005
11:05:48|0.0020005
11:05:49|0.0020023
11:05:50|0.0020023
11:05:50|0.0020014
11:05:52|0.0020014
11:05:53|0.0020014
11:05:54|0.0020014
11:05:55|0.0020023
11:05:56|0.0020023
11:05:56|0.0020023
11:05:58|0.0020023
11:05:59|0.0020023
11:05:59|0.0020023
11:06:01|0.0020014
11:06:01|0.0020014
11:06:02|0.0020004
11:06:03|0.0020004
11:06:05|0.0020004
11:06:06|0.0020004
11:06:08|0.0020011
11:06:08|0.0020011
11:06:09|0.0020011
11:06:10|0.0020022
11:06:11|0.0020022
11:06:12|0.0020022
11:06:13|0.0020022
11:06:14|0.0020003
11:06:15|0.0020003
11:06:16|0.0020018
11:06:17|0.0020018
11:06:18|0.0020005
11:06:20|0.0020005
11:06:21|0.0020005
11:06:22|0.0020005
11:06:23|0.0020005
11:06:24|0.0020005
11:06:25|0.0020014
11:06:26|0.0020014
11:06:27|0.0020014
11:06:28|0.0019995
11:06:29|0.0019995
11:06:30|0.0019994
11:06:31|0.0019994
11:06:32|0.0019984
11:06:33|0.0019984
11:06:34|0.0019981
11:06:35|0.0019979
11:06:36|0.0019982
11:06:37|0.0019982
11:06:38|0.0019982
11:06:39|0.0019982
11:06:40|0.0019974
11:06:41|0.0019974
11:06:42|0.0019974
11:06:43|0.0019974
11:06:44|0.0019975
11:06:45|0.0019975
11:06:46|0.0019975
11:06:47|0.0019975
11:06:48|0.0019975
11:06:49|0.0019792
11:06:50|0.0019785
11:06:51|0.001975
11:06:52|0.0019762
11:06:53|0.0019764
11:06:54|0.0019774
11:06:55|0.0019792
11:06:56|0.0019805
11:06:57|0.0019815
11:06:58|0.0019782
11:06:59|0.0019827
11:07:00|0.0019808
11:07:02|0.001982
11:07:02|0.0019837
11:07:03|0.0019805
11:07:06|0.00198
11:07:06|0.00198
11:07:07|0.0019815
11:07:08|0.0019803
11:07:09|0.0019803
11:07:10|0.0019814
11:07:11|0.00198
11:07:12|0.001982
11:07:13|0.0019823
11:07:14|0.001983
11:07:16|0.0019855
11:07:17|0.0019857
11:07:18|0.0019872
11:07:19|0.0019843
11:07:20|0.0019803
11:07:22|0.001982
11:07:23|0.001981
11:07:23|0.0019821
11:07:24|0.0019831
11:07:26|0.0019815
11:07:27|0.0019815
11:07:29|0.0019815
11:07:30|0.0019835
11:07:31|0.0019835
11:07:32|0.0019835
11:07:33|0.0019835
11:07:34|0.001984
11:07:35|0.0019856
11:07:36|0.0019856
11:07:37|0.0019851
11:07:38|0.0019862
11:07:39|0.0019859
11:07:40|0.0019859
11:07:41|0.0019859
11:07:42|0.0019859
11:07:43|0.0019859
11:07:44|0.0019863
11:07:45|0.0019863
11:07:46|0.0019872
11:07:47|0.0019872
11:07:48|0.0019877
11:07:49|0.0019878
11:07:50|0.0019882
11:07:51|0.0019884
11:07:52|0.0019884
11:07:53|0.0019884
11:07:54|0.0019884
11:07:55|0.0019884
11:07:56|0.0019882
11:07:57|0.0019882
11:07:58|0.0019882
11:07:59|0.0019882
11:08:00|0.0019873
11:08:01|0.0019877
11:08:02|0.0019873
11:08:03|0.0019813
11:08:04|0.0019825
11:08:05|0.0019835
11:08:06|0.0019835
11:08:07|0.0019838
11:08:08|0.0019838
11:08:09|0.0019838
11:08:10|0.0019838
11:08:11|0.0019841
11:08:12|0.0019841
11:08:13|0.0019841
11:08:15|0.0019847
11:08:16|0.0019847
11:08:16|0.0019847
11:08:17|0.0019847
11:08:19|0.0019847
11:08:19|0.0019847
11:08:20|0.0019847
11:08:22|0.0019847
11:08:24|0.0019847
11:08:25|0.0019847
11:08:26|0.0019847
11:08:27|0.0019837
11:08:28|0.0019834
11:08:29|0.0019835
11:08:29|0.0019835
11:08:31|0.0019835
11:08:32|0.0019838
11:08:33|0.0019778
11:08:34|0.0019796
11:08:35|0.0019796
11:08:36|0.0019796
11:08:37|0.0019797
11:08:38|0.0019792
11:08:39|0.0019782
11:08:39|0.0019782
11:08:41|0.0019791
11:08:42|0.0019791
11:08:42|0.0019791
11:08:44|0.0019791
11:08:45|0.0019791
11:08:46|0.0019789
11:08:47|0.0019797
11:08:48|0.0019807
11:08:49|0.0019807
11:08:50|0.0019807
11:08:50|0.001981
11:08:52|0.001981
11:08:53|0.001981
11:08:54|0.001981
11:08:55|0.001981
11:08:56|0.001981
11:08:58|0.001981
11:08:58|0.001981
11:08:59|0.001981
11:09:00|0.0019809
11:09:02|0.0019809
11:09:03|0.0019809
11:09:04|0.0019803
11:09:05|0.0019788
11:09:06|0.0019788
11:09:07|0.0019801
11:09:09|0.0019801
11:09:09|0.0019802
11:09:11|0.0019802
11:09:12|0.0019827
11:09:12|0.0019817
11:09:14|0.0019824
11:09:14|0.0019811
11:09:16|0.0019809
11:09:16|0.0019809
11:09:18|0.0019799
11:09:18|0.0019799
11:09:20|0.0019795
11:09:20|0.0019795
11:09:21|0.0019795
11:09:23|0.0019795
11:09:25|0.0019795
11:09:27|0.0019795
11:09:28|0.0019804
11:09:30|0.0019804
11:09:31|0.0019804
11:09:32|0.0019804
11:09:33|0.0019804
11:09:33|0.0019804
11:09:35|0.0019802
11:09:36|0.0019802
11:09:37|0.0019803
11:09:37|0.0019803
11:09:39|0.0019799
11:09:40|0.0019793
11:09:41|0.0019793
11:09:42|0.0019793
11:09:43|0.0019793
11:09:44|0.0019795
11:09:45|0.0019798
11:09:46|0.0019799
11:09:47|0.0019799
11:09:48|0.0019805
11:09:48|0.0019815
11:09:50|0.0019818
11:09:51|0.0019818
11:09:52|0.0019822
11:09:53|0.0019823
11:09:54|0.0019823
11:09:55|0.0019823
11:09:57|0.0019823
11:09:58|0.0019823
11:09:59|0.0019823
11:09:59|0.0019823
11:10:00|0.0019805
11:10:02|0.0019806
11:10:02|0.0019806
11:10:03|0.0019806
11:10:04|0.0019806
11:10:06|0.0019806
11:10:06|0.0019806
11:10:07|0.0019806
11:10:09|0.0019783
11:10:10|0.0019795
11:10:11|0.0019795
11:10:11|0.0019798
11:10:12|0.0019803
11:10:14|0.0019803
11:10:14|0.0019803
11:10:16|0.0019678
11:10:17|0.0019678
11:10:18|0.0019686
11:10:19|0.0019683
11:10:20|0.0019693
11:10:21|0.001969
11:10:22|0.0019698
11:10:23|0.0019702
11:10:25|0.0019702
11:10:27|0.0019692
11:10:27|0.0019692
11:10:29|0.0019685
11:10:30|0.0019691
11:10:31|0.0019682
11:10:32|0.0019691
11:10:33|0.0019691
11:10:34|0.0019691
11:10:35|0.0019715
11:10:37|0.0019742
11:10:37|0.0019759
11:10:38|0.0019735
11:10:40|0.0019743
11:10:40|0.0019732
11:10:41|0.0019732
11:10:42|0.0019739
11:10:43|0.0019739
11:10:44|0.0019753
11:10:45|0.0019753
11:10:46|0.0019753
11:10:47|0.0019747
11:10:48|0.0019747
11:10:49|0.0019755
11:10:50|0.0019752
11:10:51|0.0019765
11:10:52|0.0019774
11:10:53|0.0019774
11:10:55|0.0019761
11:10:56|0.0019755
11:10:57|0.0019759
11:10:58|0.0019748
11:10:59|0.0019756
11:11:00|0.0019759
11:11:01|0.0019751
11:11:02|0.0019751
11:11:03|0.001976
11:11:04|0.0019751
11:11:05|0.001976
11:11:06|0.001975
11:11:07|0.001975
11:11:08|0.001975
11:11:09|0.0019759
11:11:10|0.0019759
11:11:11|0.0019759
11:11:12|0.0019759
11:11:13|0.0019757
11:11:14|0.0019757
11:11:15|0.0019755
11:11:16|0.0019751
11:11:17|0.0019748
11:11:18|0.0019745
11:11:19|0.0019737
11:11:20|0.0019737
11:11:21|0.0019737
11:11:22|0.0019721
11:11:23|0.0019732
11:11:24|0.0019637
11:11:26|0.0019646
11:11:27|0.0019649
11:11:29|0.0019651
11:11:30|0.0019646
11:11:32|0.0019646
11:11:33|0.0019646
11:11:34|0.0019653
11:11:35|0.0019642
11:11:36|0.0019645
11:11:37|0.0019646
11:11:37|0.0019652
11:11:39|0.0019652
11:11:40|0.0019634
11:11:41|0.0019655
11:11:42|0.0019659
11:11:43|0.0019659
11:11:44|0.0019659
11:11:45|0.0019643
11:11:46|0.0019643
11:11:47|0.0019643
11:11:48|0.0019643
11:11:49|0.0019647
11:11:50|0.0019655
11:11:51|0.0019661
11:11:52|0.0019644
11:11:53|0.0019644
11:11:54|0.0019642
11:11:55|0.0019642
11:11:56|0.001965
11:11:58|0.0019646
11:11:58|0.0019654
11:12:00|0.0019648
11:12:01|0.0019648
11:12:02|0.001965
11:12:03|0.001965
11:12:03|0.001965
11:12:04|0.001965
11:12:05|0.001965
11:12:06|0.001965
11:12:08|0.001965
11:12:08|0.0019636
11:12:10|0.0019633
11:12:11|0.0019645
11:12:12|0.0019652
11:12:12|0.0019655
11:12:13|0.0019657
11:12:14|0.0019643
11:12:16|0.0019653
11:12:16|0.0019634
11:12:17|0.0019635
11:12:18|0.0019652
11:12:19|0.001965
11:12:20|0.001965
11:12:22|0.0019635
11:12:23|0.0019658
11:12:23|0.0019658
11:12:25|0.0019669
11:12:26|0.0019691
11:12:28|0.0019693
11:12:30|0.0019685
11:12:31|0.0019677
11:12:32|0.0019681
11:12:33|0.0019677
11:12:34|0.0019667
11:12:35|0.0019668
11:12:36|0.0019679
11:12:37|0.001968
11:12:38|0.0019655
11:12:39|0.0019655
11:12:40|0.0019655
11:12:41|0.0019655
11:12:42|0.0019663
11:12:43|0.0019663
11:12:44|0.0019649
11:12:45|0.0019661
11:12:46|0.0019661
11:12:47|0.0019661
11:12:48|0.0019661
11:12:49|0.0019676
11:12:51|0.0019676
11:12:52|0.0019688
11:12:53|0.0019674
11:12:54|0.0019695
11:12:55|0.0019691
11:12:56|0.0019691
11:12:57|0.0019707
11:12:57|0.0019707
11:12:58|0.0019722
11:13:00|0.0019722
11:13:01|0.0019722
11:13:02|0.0019722
11:13:03|0.0019726
11:13:04|0.0019726
11:13:05|0.0019726
11:13:05|0.0019734
11:13:07|0.0019734
11:13:08|0.0019734
11:13:09|0.0019735
11:13:10|0.0019735
11:13:11|0.0019725
11:13:12|0.0019725
11:13:13|0.0019725
11:13:14|0.0019708
11:13:15|0.0019708
11:13:15|0.0019712
11:13:17|0.0019712
11:13:18|0.0019712
11:13:19|0.0019709
11:13:20|0.0019715
11:13:21|0.0019721
11:13:22|0.0019721
11:13:23|0.0019708
11:13:24|0.0019708
11:13:25|0.0019708
11:13:26|0.0019719
11:13:28|0.0019719
11:13:28|0.0019645
11:13:29|0.001964
11:13:31|0.0019627
11:13:33|0.0019627
11:13:34|0.0019628
11:13:35|0.0019635
11:13:37|0.0019635
11:13:38|0.0019635
11:13:40|0.0019639
11:13:41|0.0019639
11:13:41|0.0019637
11:13:42|0.0019637
11:13:43|0.0019637
11:13:44|0.0019637
11:13:46|0.001964
11:13:47|0.0019642
11:13:48|0.0019642
11:13:49|0.0019629
11:13:50|0.0019629
11:13:52|0.0019643
11:13:53|0.0019643
11:13:53|0.0019648
11:13:54|0.0019648
11:13:56|0.0019648
11:13:56|0.0019655
11:13:57|0.0019655
11:13:58|0.0019655
11:14:00|0.0019655
11:14:01|0.0019655
11:14:02|0.0019655
11:14:03|0.0019655
11:14:04|0.001966
11:14:04|0.001966
11:14:06|0.0019668
11:14:07|0.0019668
11:14:08|0.0019668
11:14:08|0.0019669
11:14:09|0.0019669
11:14:10|0.0019679
11:14:12|0.0019679
11:14:13|0.0019679
11:14:14|0.0019692
11:14:14|0.0019695
11:14:15|0.0019695
11:14:16|0.0019635
11:14:17|0.0019635
11:14:19|0.0019641
11:14:20|0.0019648
11:14:21|0.0019642
11:14:21|0.0019641
11:14:23|0.0019632
11:14:24|0.0019632
11:14:25|0.0019617
11:14:25|0.0019615
11:14:27|0.0019623
11:14:29|0.0019616
11:14:30|0.0019624
11:14:31|0.0019624
11:14:33|0.0019626
11:14:33|0.0019626
11:14:35|0.0019632
11:14:37|0.0019632
11:14:37|0.0019632
11:14:38|0.0019632
11:14:39|0.0019632
11:14:40|0.0019632
11:14:41|0.0019632
11:14:42|0.001962
11:14:43|0.0019626
11:14:44|0.0019616
11:14:46|0.0019619
11:14:47|0.0019619
11:14:48|0.001962
11:14:49|0.001962
11:14:50|0.001962
11:14:51|0.001962
11:14:52|0.001962
11:14:53|0.0019623
11:14:55|0.0019623
11:14:56|0.0019625
11:14:56|0.0019624
11:14:57|0.0019621
11:14:58|0.0019615
11:15:00|0.0019615
11:15:01|0.0019619
11:15:02|0.0019619
11:15:03|0.001962
11:15:04|0.0019608
11:15:05|0.0019608
11:15:06|0.001962
11:15:07|0.001962
11:15:08|0.0019632
11:15:09|0.0019632
11:15:10|0.0019632
11:15:11|0.0019624
11:15:12|0.0019624
11:15:13|0.0019634
11:15:14|0.0019634
11:15:15|0.0019634
11:15:16|0.0019634
11:15:17|0.0019635
11:15:18|0.0019638
11:15:19|0.0019638
11:15:20|0.0019638
11:15:21|0.0019638
11:15:23|0.0019638
11:15:23|0.0019638
11:15:24|0.0019646
11:15:26|0.0019651
11:15:26|0.0019651
11:15:28|0.0019651
11:15:28|0.0019651
11:15:30|0.001965
11:15:31|0.001965
11:15:32|0.001965
11:15:33|0.0019647
11:15:35|0.0019655
11:15:36|0.0019655
11:15:38|0.0019667
11:15:39|0.0019667
11:15:39|0.0019655
11:15:41|0.0019658
11:15:42|0.0019656
11:15:43|0.0019656
11:15:43|0.0019653
11:15:44|0.0019657
11:15:46|0.0019652
11:15:47|0.0019645
11:15:47|0.0019649
11:15:49|0.0019654
11:15:49|0.0019658
11:15:50|0.0019658
11:15:51|0.0019661
11:15:52|0.0019661
11:15:53|0.0019661
11:15:54|0.0019661
11:15:55|0.0019661
11:15:57|0.0019661
11:15:58|0.0019661
11:15:59|0.0019661
11:16:00|0.0019661
11:16:01|0.0019661
11:16:02|0.0019657
11:16:03|0.0019657
11:16:04|0.0019657
11:16:05|0.0019657
11:16:06|0.0019657
11:16:07|0.0019675
11:16:08|0.0019675
11:16:09|0.0019679
11:16:10|0.0019679
11:16:11|0.0019679
11:16:12|0.0019698
11:16:13|0.0019698
11:16:14|0.00197
11:16:15|0.00197
11:16:16|0.00197
11:16:17|0.0019695
11:16:18|0.0019709
11:16:20|0.00197
11:16:20|0.0019703
11:16:21|0.0019699
11:16:22|0.0019704
11:16:23|0.0019704
11:16:24|0.0019711
11:16:25|0.0019711
11:16:26|0.0019696
11:16:27|0.0019709
11:16:28|0.0019709
11:16:30|0.001971
11:16:32|0.0019702
11:16:33|0.0019701
11:16:34|0.0019701
11:16:35|0.0019701
11:16:36|0.0019701
11:16:37|0.0019701
11:16:38|0.0019701
11:16:39|0.0019701
11:16:40|0.0019701
11:16:40|0.0019701
11:16:42|0.0019701
11:16:43|0.0019696
11:16:43|0.0019696
11:16:45|0.0019693
11:16:46|0.0019693
11:16:46|0.0019693
11:16:48|0.0019694
11:16:49|0.0019695
11:16:49|0.0019692
11:16:50|0.0019689
11:16:51|0.0019702
11:16:52|0.001971
11:16:53|0.001971
11:16:55|0.0019714
11:16:55|0.0019714
11:16:57|0.0019714
11:16:57|0.0019714
11:16:59|0.0019717
11:17:00|0.0019713
11:17:01|0.0019713
11:17:01|0.0019714
11:17:02|0.0019709
11:17:03|0.0019714
11:17:05|0.0019707
11:17:05|0.0019714
11:17:06|0.0019714
11:17:08|0.0019714
11:17:09|0.0019714
11:17:10|0.0019703
11:17:11|0.0019704
11:17:12|0.0019704
11:17:12|0.0019704
11:17:14|0.0019704
11:17:15|0.0019714
11:17:15|0.0019717
11:17:16|0.0019717
11:17:17|0.0019717
11:17:18|0.0019716
11:17:19|0.0019716
11:17:21|0.0019707
11:17:21|0.0019715
11:17:22|0.0019715
11:17:23|0.001972
11:17:25|0.0019721
11:17:26|0.0019721
11:17:27|0.0019721
11:17:28|0.0019721
11:17:29|0.0019721
11:17:29|0.0019721
11:17:32|0.0019717
11:17:33|0.0019723
11:17:35|0.0019723
11:17:36|0.0019723
11:17:37|0.0019723
11:17:38|0.0019722
11:17:39|0.0019682
11:17:40|0.0019736
11:17:41|0.0019745
11:17:42|0.001973
11:17:43|0.001973
11:17:44|0.001973
11:17:45|0.0019746
11:17:46|0.0019751
11:17:47|0.0019751
11:17:48|0.0019751
11:17:49|0.0019745
11:17:50|0.0019743
11:17:51|0.001975
11:17:52|0.001975
11:17:53|0.0019759
11:17:54|0.0019759
11:17:55|0.0019765
11:17:56|0.0019779
11:17:57|0.001978
11:17:58|0.0019769
11:17:59|0.0019775
11:18:00|0.0019775
11:18:01|0.0019782
11:18:02|0.0019782
11:18:03|0.0019782
11:18:04|0.0019782
11:18:05|0.0019758
11:18:06|0.0019765
11:18:07|0.0019764
11:18:08|0.0019764
11:18:09|0.0019762
11:18:10|0.0019757
11:18:11|0.0019739
11:18:12|0.0019747
11:18:13|0.0019747
11:18:14|0.0019748
11:18:16|0.0019747
11:18:17|0.0019746
11:18:18|0.0019727
11:18:18|0.0019735
11:18:20|0.0019735
11:18:20|0.0019742
11:18:22|0.0019742
11:18:23|0.0019742
11:18:23|0.0019742
11:18:24|0.0019759
11:18:26|0.0019772
11:18:26|0.0019769
11:18:28|0.0019769
11:18:30|0.0019769
11:18:30|0.0019761
11:18:31|0.001976
11:18:33|0.0019763
11:18:35|0.0019763
11:18:36|0.0019763
11:18:38|0.001974
11:18:38|0.0019757
11:18:39|0.0019757
11:18:40|0.0019757
11:18:42|0.0019733
11:18:43|0.0019748
11:18:44|0.0019748
11:18:45|0.0019734
11:18:46|0.0019734
11:18:47|0.0019735
11:18:48|0.0019735
11:18:48|0.0019739
11:18:50|0.0019689
11:18:50|0.0019715
11:18:52|0.0019723
11:18:52|0.0019726
11:18:54|0.0019701
11:18:55|0.0019727
11:18:56|0.0019727
11:18:57|0.0019706
11:18:58|0.0019706
11:18:59|0.0019706
11:19:00|0.0019706
11:19:01|0.0019704
11:19:02|0.0019704
11:19:03|0.0019727
11:19:05|0.0019718
11:19:06|0.0019706
11:19:07|0.0019725
11:19:09|0.0019725
11:19:10|0.0019735
11:19:10|0.0019727
11:19:11|0.0019727
11:19:12|0.0019739
11:19:13|0.0019721
11:19:14|0.0019721
11:19:15|0.0019721
11:19:17|0.0019721
11:19:18|0.0019721
11:19:19|0.001973
11:19:20|0.0019726
11:19:21|0.0019726
11:19:22|0.0019726
11:19:23|0.0019738
11:19:24|0.0019732
11:19:25|0.0019732
11:19:26|0.0019732
11:19:27|0.0019732
11:19:28|0.0019742
11:19:29|0.0019742
11:19:30|0.0019742
11:19:31|0.0019742
11:19:32|0.0019742
11:19:34|0.0019731
11:19:34|0.0019725
11:19:36|0.0019732
11:19:36|0.0019733
11:19:38|0.0019733
11:19:39|0.0019733
11:19:40|0.0019733
11:19:41|0.0019733
11:19:42|0.001973
11:19:43|0.0019728
11:19:44|0.0019728
11:19:46|0.0019726
11:19:47|0.0019727
11:19:48|0.0019727
11:19:48|0.0019727
11:19:49|0.0019729
11:19:51|0.0019721
11:19:52|0.0019721
11:19:53|0.0019721
11:19:53|0.0019725
11:19:55|0.0019726
11:19:55|0.0019726
11:19:57|0.0019726
11:19:58|0.0019726
11:19:59|0.0019726
11:20:00|0.0019726
11:20:01|0.0019726
11:20:02|0.0019726
11:20:03|0.0019726
11:20:05|0.0019726
11:20:06|0.0019723
11:20:07|0.0019726
11:20:08|0.0019726
11:20:09|0.0019726
11:20:09|0.0019725
11:20:11|0.0019725
11:20:12|0.0019677
11:20:12|0.0019683
11:20:14|0.0019683
11:20:14|0.0019683
11:20:16|0.001968
11:20:17|0.0019675
11:20:17|0.001968
11:20:19|0.001968
11:20:20|0.0019677
11:20:21|0.0019677
11:20:22|0.0019674
11:20:22|0.0019676
11:20:24|0.0019676
11:20:24|0.0019678
11:20:27|0.0019683
11:20:27|0.001971
11:20:29|0.0019711
11:20:29|0.0019714
11:20:30|0.001972
11:20:31|0.001972
11:20:32|0.001972
11:20:34|0.0019717
11:20:36|0.0019717
11:20:37|0.0019719
11:20:37|0.0019719
11:20:39|0.0019719
11:20:40|0.0019696
11:20:41|0.0019704
11:20:43|0.0019706
11:20:44|0.0019725
11:20:45|0.0019725
11:20:46|0.0019727
11:20:47|0.0019727
11:20:48|0.0019727
11:20:49|0.001973
11:20:50|0.0019728
11:20:51|0.0019729
11:20:52|0.0019729
11:20:53|0.0019727
11:20:54|0.0019725
11:20:55|0.0019725
11:20:56|0.0019725
11:20:57|0.0019725
11:20:58|0.0019725
11:20:59|0.0019726
11:21:00|0.0019726
11:21:01|0.0019726
11:21:03|0.0019726
11:21:03|0.0019726
11:21:04|0.0019726
11:21:06|0.0019726
11:21:06|0.0019726
11:21:08|0.0019726
11:21:09|0.0019726
11:21:10|0.0019726
11:21:11|0.001973
11:21:12|0.001973
11:21:13|0.0019734
11:21:13|0.0019734
11:21:14|0.0019734
11:21:16|0.0019734
11:21:17|0.0019734
11:21:18|0.0019733
11:21:18|0.0019731
11:21:20|0.0019731
11:21:20|0.0019731
11:21:22|0.0019731
11:21:23|0.0019738
11:21:23|0.0019738
11:21:24|0.0019738
11:21:26|0.0019725
11:21:27|0.0019725
11:21:27|0.0019725
11:21:28|0.0019725
11:21:29|0.0019727
11:21:31|0.0019689
11:21:32|0.0019721
11:21:32|0.0019729
11:21:33|0.0019729
11:21:35|0.0019729
11:21:36|0.0019729
11:21:37|0.0019729
11:21:38|0.0019709
11:21:39|0.0019709
11:21:41|0.0019703
11:21:42|0.0019703
11:21:43|0.0019703
11:21:44|0.0019703
11:21:45|0.0019703
11:21:46|0.0019703
11:21:47|0.0019703
11:21:48|0.0019703
11:21:49|0.0019703
11:21:50|0.0019708
11:21:51|0.0019696
11:21:52|0.0019679
11:21:53|0.0019679
11:21:54|0.0019679
11:21:55|0.0019679
11:21:56|0.0019679
11:21:57|0.00197
11:21:58|0.00197
11:21:59|0.00197
11:22:00|0.0019704
11:22:01|0.0019699
11:22:02|0.0019695
11:22:03|0.0019695
11:22:04|0.0019684
11:22:05|0.0019684
11:22:06|0.0019684
11:22:08|0.0019696
11:22:08|0.0019696
11:22:09|0.0019696
11:22:10|0.0019696
11:22:12|0.0019696
11:22:13|0.0019696
11:22:13|0.0019696
11:22:14|0.0019696
11:22:16|0.0019654
11:22:16|0.0019675
11:22:18|0.0019686
11:22:18|0.0019686
11:22:19|0.0019686
11:22:20|0.0019686
11:22:21|0.0019686
11:22:22|0.0019686
11:22:23|0.0019686
11:22:24|0.0019686
11:22:26|0.0019686
11:22:27|0.0019686
11:22:28|0.0019698
11:22:28|0.0019693
11:22:30|0.0019693
11:22:31|0.0019693
11:22:31|0.001969
11:22:32|0.001969
11:22:34|0.001969
11:22:35|0.001969
11:22:36|0.001969
11:22:38|0.0019678
11:22:39|0.0019678
11:22:40|0.0019678
11:22:41|0.0019681
11:22:41|0.0019684
11:22:43|0.0019684
11:22:44|0.0019684
11:22:46|0.0019675
11:22:46|0.0019687
11:22:47|0.0019687
11:22:48|0.0019687
11:22:49|0.0019677
11:22:51|0.0019677
11:22:51|0.0019677
11:22:52|0.0019674
11:22:53|0.0019675
11:22:54|0.0019675
11:22:55|0.0019675
11:22:56|0.0019675
11:22:57|0.0019675
11:22:58|0.0019672
11:22:59|0.0019664
11:23:01|0.0019664
11:23:01|0.0019664
11:23:03|0.0019664
11:23:03|0.0019664
11:23:04|0.0019664
11:23:05|0.0019664
11:23:06|0.0019664
11:23:07|0.0019664
11:23:09|0.0019664
11:23:10|0.0019664
11:23:11|0.0019664
11:23:12|0.0019664
11:23:13|0.0019675
11:23:14|0.0019677
11:23:15|0.0019684
11:23:16|0.0019684
11:23:17|0.0019684
11:23:18|0.0019684
11:23:19|0.0019684
11:23:20|0.0019684
11:23:21|0.0019683
11:23:22|0.0019683
11:23:23|0.0019683
11:23:24|0.0019683
11:23:25|0.001967
11:23:26|0.001967
11:23:27|0.001967
11:23:28|0.0019657
11:23:29|0.0019657
11:23:30|0.0019657
11:23:31|0.0019657
11:23:32|0.0019654
11:23:33|0.0019654
11:23:34|0.0019654
11:23:35|0.0019651
11:23:36|0.0019651
11:23:38|0.0019651
11:23:39|0.0019643
11:23:40|0.001965
11:23:42|0.001965
11:23:42|0.001965
11:23:44|0.0019651
11:23:44|0.0019651
11:23:46|0.0019651
11:23:48|0.0019659
11:23:48|0.0019659
11:23:49|0.0019649
11:23:50|0.0019643
11:23:51|0.001963
11:23:52|0.0019613
11:23:54|0.0019632
11:23:55|0.0019628
11:23:56|0.0019627
11:23:57|0.001962
11:23:58|0.0019627
11:23:59|0.0019608
11:24:00|0.0019617
11:24:01|0.0019626
11:24:02|0.0019626
11:24:03|0.0019616
11:24:04|0.0019614
11:24:05|0.0019614
11:24:06|0.0019614
11:24:07|0.0019614
11:24:08|0.0019619
11:24:09|0.0019608
11:24:10|0.0019607
11:24:11|0.0019596
11:24:12|0.0019596
11:24:13|0.0019598
11:24:14|0.0019598
11:24:16|0.0019608
11:24:17|0.0019609
11:24:18|0.0019609
11:24:19|0.0019609
11:24:19|0.0019609
11:24:21|0.0019609
11:24:21|0.0019609
11:24:22|0.0019622
11:24:24|0.0019622
11:24:25|0.0019622
11:24:26|0.0019622
11:24:27|0.0019622
11:24:28|0.0019622
11:24:28|0.0019622
11:24:30|0.0019628
11:24:31|0.001963
11:24:32|0.001963
11:24:32|0.0019629
11:24:34|0.0019617
11:24:35|0.0019617
11:24:36|0.001961
11:24:37|0.001961
11:24:39|0.001961
11:24:39|0.0019618
11:24:41|0.0019613
11:24:42|0.0019613
11:24:43|0.0019613
11:24:45|0.0019613
11:24:46|0.0019613
11:24:47|0.0019613
11:24:48|0.0019613
11:24:49|0.0019627
11:24:49|0.0019627
11:24:51|0.0019627
11:24:52|0.0019623
11:24:53|0.0019622
11:24:54|0.0019622
11:24:54|0.0019622
11:24:56|0.0019622
11:24:57|0.001962
11:24:58|0.001962
11:24:59|0.0019626
11:24:59|0.0019622
11:25:01|0.0019617
11:25:02|0.0019617
11:25:03|0.0019616
11:25:04|0.0019612
11:25:05|0.0019622
11:25:06|0.0019606
11:25:06|0.0019619
11:25:09|0.0019619
11:25:09|0.0019619
11:25:10|0.0019619
11:25:11|0.0019589
11:25:12|0.0019609
11:25:13|0.0019609
11:25:14|0.0019609
11:25:15|0.0019609
11:25:16|0.0019596
11:25:17|0.0019616
11:25:18|0.0019616
11:25:20|0.0019616
11:25:22|0.0019623
11:25:23|0.0019623
11:25:23|0.0019623
11:25:24|0.0019623
11:25:25|0.0019623
11:25:26|0.0019629
11:25:27|0.0019637
11:25:28|0.0019637
11:25:29|0.0019654
11:25:31|0.0019656
11:25:31|0.0019668
11:25:32|0.0019668
11:25:33|0.0019668
11:25:35|0.0019668
11:25:35|0.0019668
11:25:36|0.0019668
11:25:37|0.0019688
11:25:39|0.0019672
11:25:41|0.0019672
11:25:42|0.0019681
11:25:43|0.0019684
11:25:45|0.0019678
11:25:46|0.0019682
11:25:48|0.001967
11:25:48|0.001967
11:25:50|0.0019655
11:25:51|0.0019668
11:25:53|0.0019673
11:25:53|0.0019673
11:25:55|0.0019671
11:25:56|0.0019676
11:25:57|0.0019676
11:25:58|0.0019664
11:25:59|0.0019659
11:26:00|0.0019659
11:26:01|0.0019659
11:26:02|0.0019659
11:26:03|0.0019655
11:26:04|0.0019655
11:26:05|0.0019658
11:26:06|0.0019658
11:26:07|0.0019658
11:26:09|0.001966
11:26:10|0.0019661
11:26:11|0.0019661
11:26:12|0.0019661
11:26:13|0.0019661
11:26:14|0.0019661
11:26:15|0.0019661
11:26:16|0.0019652
11:26:16|0.001962
11:26:18|0.001962
11:26:18|0.0019637
11:26:19|0.0019637
11:26:20|0.0019637
11:26:21|0.0019637
11:26:23|0.0019637
11:26:24|0.0019637
11:26:25|0.0019637
11:26:26|0.0019637
11:26:27|0.0019637
11:26:28|0.0019675
11:26:29|0.0019689
11:26:30|0.0019685
11:26:31|0.0019685
11:26:32|0.0019685
11:26:33|0.0019672
11:26:34|0.0019672
11:26:35|0.0019672
11:26:36|0.0019664
11:26:37|0.0019664
11:26:38|0.0019664
11:26:39|0.0019664
11:26:41|0.0019667
11:26:42|0.0019664
11:26:43|0.0019688
11:26:45|0.0019694
11:26:45|0.0019692
11:26:47|0.0019692
11:26:48|0.0019691
11:26:50|0.0019691
11:26:50|0.0019691
11:26:51|0.0019689
11:26:52|0.0019686
11:26:54|0.0019686
11:26:55|0.0019692
11:26:56|0.0019687
11:26:57|0.0019682
11:26:58|0.0019682
11:26:59|0.0019687
11:27:01|0.0019687
11:27:01|0.0019687
11:27:03|0.0019687
11:27:04|0.0019691
11:27:05|0.0019691
11:27:06|0.0019691
11:27:07|0.0019691
11:27:08|0.0019691
11:27:08|0.0019691
11:27:09|0.0019691
11:27:10|0.0019683
11:27:11|0.0019683
11:27:12|0.0019684
11:27:14|0.0019688
11:27:14|0.0019688
11:27:15|0.0019688
11:27:17|0.0019688
11:27:18|0.0019654
11:27:19|0.0019678
11:27:20|0.0019678
11:27:21|0.0019683
11:27:22|0.0019683
11:27:23|0.0019683
11:27:24|0.0019683
11:27:25|0.0019683
11:27:26|0.0019683
11:27:27|0.0019683
11:27:28|0.0019683
11:27:29|0.0019686
11:27:30|0.0019686
11:27:31|0.0019686
11:27:32|0.0019686
11:27:33|0.0019686
11:27:34|0.0019686
11:27:35|0.0019686
11:27:36|0.0019686
11:27:37|0.0019695
11:27:38|0.0019695
11:27:39|0.0019695
11:27:41|0.0019678
11:27:42|0.0019678
11:27:44|0.0019678
11:27:46|0.0019678
11:27:47|0.0019678
11:27:47|0.0019649
11:27:49|0.001968
11:27:50|0.001968
11:27:51|0.0019687
11:27:52|0.0019687
11:27:53|0.0019689
11:27:54|0.0019688
11:27:55|0.0019688
11:27:56|0.0019688
11:27:57|0.0019688
11:27:58|0.0019688
11:27:59|0.0019688
11:28:00|0.0019695
11:28:01|0.0019695
11:28:02|0.0019693
11:28:03|0.0019695
11:28:04|0.0019697
11:28:05|0.0019685
11:28:06|0.0019687
11:28:07|0.0019705
11:28:08|0.001972
11:28:09|0.0019723
11:28:10|0.0019725
11:28:11|0.0019721
11:28:12|0.0019721
11:28:13|0.001973
11:28:14|0.001973
11:28:15|0.0019726
11:28:16|0.0019719
11:28:17|0.0019719
11:28:18|0.0019696
11:28:19|0.0019709
11:28:20|0.0019709
11:28:21|0.0019709
11:28:22|0.0019709
11:28:23|0.0019702
11:28:24|0.0019702
11:28:25|0.0019702
11:28:26|0.0019702
11:28:27|0.0019702
11:28:28|0.0019702
11:28:29|0.0019705
11:28:30|0.0019705
11:28:31|0.0019705
11:28:32|0.0019708
11:28:33|0.0019708
11:28:34|0.0019728
11:28:35|0.0019728
11:28:36|0.0019728
11:28:37|0.0019727
11:28:38|0.0019727
11:28:39|0.001972
11:28:40|0.0019699
11:28:41|0.0019699
11:28:43|0.0019699
11:28:44|0.0019721
11:28:46|0.0019724
11:28:46|0.0019723
11:28:48|0.0019723
11:28:49|0.0019723
11:28:50|0.0019721
11:28:52|0.0019721
11:28:53|0.0019721
11:28:55|0.0019729
11:28:55|0.0019729
11:28:56|0.0019729
11:28:58|0.0019731
11:28:59|0.0019726
11:29:00|0.0019726
11:29:01|0.0019726
11:29:02|0.0019726
11:29:03|0.0019724
11:29:04|0.0019724
11:29:05|0.0019724
11:29:06|0.0019708
11:29:07|0.0019708
11:29:08|0.0019708
11:29:09|0.0019708
11:29:10|0.0019708
11:29:11|0.0019714
11:29:12|0.0019714
11:29:13|0.0019714
11:29:14|0.0019714
11:29:15|0.0019714
11:29:16|0.0019714
11:29:17|0.0019714
11:29:19|0.0019708
11:29:20|0.0019708
11:29:20|0.0019708
11:29:22|0.0019708
11:29:23|0.0019708
11:29:24|0.0019713
11:29:24|0.0019708
11:29:25|0.0019694
11:29:27|0.0019694
11:29:28|0.0019691
11:29:30|0.0019709
11:29:31|0.0019709
11:29:31|0.0019709
11:29:32|0.0019707
11:29:33|0.0019707
11:29:35|0.0019707
11:29:35|0.0019707
11:29:36|0.0019715
11:29:38|0.0019715
11:29:38|0.0019736
11:29:40|0.0019736
11:29:40|0.0019741
11:29:41|0.0019741
11:29:43|0.0019739
11:29:44|0.0019746
11:29:45|0.0019746
11:29:47|0.0019753
11:29:48|0.0019753
11:29:49|0.0019752
11:29:51|0.0019758
11:29:52|0.0019761
11:29:53|0.0019765
11:29:54|0.0019765
11:29:55|0.0019765
11:29:56|0.0019761
11:29:56|0.0019761
11:29:57|0.0019764
11:30:00|0.0019749
11:30:00|0.0019748
11:30:01|0.0019744
11:30:02|0.0019744
11:30:03|0.0019743
11:30:04|0.0019743
11:30:06|0.0019735
11:30:07|0.0019734
11:30:08|0.00197
11:30:08|0.0019722
11:30:09|0.0019722
11:30:11|0.0019711
11:30:12|0.0019712
11:30:13|0.0019712
11:30:14|0.0019714
11:30:14|0.0019714
11:30:15|0.0019714
11:30:16|0.0019813
11:30:18|0.0019812
11:30:19|0.001981
11:30:20|0.0019796
11:30:20|0.0019788
11:30:21|0.0019788
11:30:23|0.0019781
11:30:23|0.0019784
11:30:25|0.0019784
11:30:26|0.0019769
11:30:27|0.0019769
11:30:28|0.0019764
11:30:29|0.0019761
11:30:30|0.001976
11:30:30|0.001976
11:30:32|0.0019756
11:30:32|0.0019756
11:30:33|0.0019755
11:30:34|0.0019757
11:30:36|0.0019759
11:30:37|0.001976
11:30:37|0.001976
11:30:39|0.0019761
11:30:39|0.0019759
11:30:41|0.0019759
11:30:41|0.0019761
11:30:43|0.0019761
11:30:45|0.0019761
11:30:45|0.0019761
11:30:47|0.0019761
11:30:49|0.0019761
11:30:50|0.0019761
11:30:51|0.0019761
11:30:51|0.0019755
11:30:52|0.0019755
11:30:55|0.0019755
11:30:55|0.0019755
11:30:56|0.0019761
11:30:57|0.0019758
11:30:59|0.001976
11:31:00|0.0019751
11:31:01|0.0019751
11:31:02|0.0019757
11:31:03|0.0019757
11:31:04|0.0019764
11:31:05|0.0019764
11:31:06|0.0019754
11:31:07|0.0019764
11:31:08|0.0019764
11:31:09|0.0019759
11:31:10|0.0019767
11:31:11|0.0019775
11:31:12|0.0019775
11:31:13|0.0019775
11:31:14|0.0019767
11:31:15|0.0019769
11:31:16|0.0019769
11:31:17|0.0019769
11:31:18|0.0019769
11:31:19|0.0019769
11:31:20|0.0019769
11:31:21|0.0019767
11:31:22|0.0019757
11:31:23|0.0019756
11:31:24|0.0019752
11:31:25|0.0019752
11:31:26|0.0019742
11:31:27|0.0019742
11:31:28|0.0019738
11:31:29|0.0019738
11:31:30|0.0019738
11:31:31|0.0019728
11:31:33|0.0019728
11:31:33|0.0019728
11:31:35|0.0019731
11:31:35|0.0019736
11:31:36|0.0019735
11:31:38|0.0019723
11:31:38|0.0019733
11:31:39|0.0019733
11:31:40|0.0019733
11:31:41|0.0019736
11:31:43|0.0019736
11:31:44|0.0019736
11:31:46|0.001971
11:31:47|0.001971
11:31:49|0.001971
11:31:49|0.0019715
11:31:50|0.0019715
11:31:51|0.0019715
11:31:53|0.0019715
11:31:53|0.0019715
11:31:55|0.0019715
11:31:56|0.0019718
11:31:56|0.0019717
11:31:57|0.0019717
11:31:58|0.0019717
11:32:00|0.0019717
11:32:01|0.0019717
11:32:01|0.0019717
11:32:03|0.0019717
11:32:04|0.0019717
11:32:05|0.0019717
11:32:06|0.0019715
11:32:07|0.0019715
11:32:08|0.0019715
11:32:09|0.0019715
11:32:11|0.0019715
11:32:11|0.0019704
11:32:12|0.0019704
11:32:13|0.0019704
11:32:14|0.0019704
11:32:15|0.0019714
11:32:16|0.0019715
11:32:17|0.0019715
11:32:18|0.0019715
11:32:19|0.0019718
11:32:20|0.0019718
11:32:21|0.0019718
11:32:22|0.0019721
11:32:23|0.0019701
11:32:24|0.0019715
11:32:25|0.0019715
11:32:26|0.0019714
11:32:27|0.0019714
11:32:28|0.0019714
11:32:29|0.0019689
11:32:30|0.0019706
11:32:31|0.0019706
11:32:32|0.0019706
11:32:33|0.00197
11:32:34|0.0019699
11:32:35|0.0019699
11:32:36|0.0019699
11:32:37|0.0019695
11:32:38|0.0019692
11:32:39|0.0019692
11:32:40|0.0019692
11:32:41|0.0019692
11:32:43|0.0019692
11:32:44|0.0019691
11:32:45|0.0019691
11:32:47|0.0019691
11:32:48|0.0019687
11:32:50|0.0019686
11:32:51|0.0019687
11:32:53|0.0019692
11:32:54|0.0019699
11:32:56|0.0019698
11:32:56|0.0019698
11:32:58|0.0019698
11:32:58|0.0019698
11:33:00|0.0019698
11:33:00|0.0019695
11:33:01|0.0019695
11:33:02|0.0019695
11:33:03|0.0019695
11:33:04|0.0019695
11:33:05|0.0019699
11:33:07|0.0019692
11:33:08|0.0019692
11:33:09|0.0019692
11:33:10|0.0019692
11:33:11|0.0019698
11:33:12|0.0019698
11:33:13|0.0019696
11:33:14|0.0019693
11:33:15|0.0019693
11:33:16|0.0019693
11:33:17|0.0019693
11:33:18|0.0019693
11:33:19|0.0019693
11:33:20|0.0019693
11:33:21|0.0019693
11:33:22|0.0019693
11:33:23|0.0019693
11:33:24|0.0019693
11:33:25|0.0019695
11:33:26|0.0019695
11:33:27|0.0019695
11:33:28|0.0019695
11:33:29|0.0019695
11:33:30|0.0019692
11:33:31|0.0019692
11:33:33|0.0019692
11:33:34|0.0019688
11:33:34|0.0019688
11:33:35|0.0019688
11:33:36|0.0019688
11:33:37|0.0019688
11:33:38|0.0019688
11:33:40|0.0019688
11:33:41|0.0019688
11:33:41|0.0019688
11:33:42|0.0019658
11:33:43|0.0019658
11:33:45|0.0019658
11:33:46|0.0019658
11:33:47|0.0019669
11:33:49|0.0019669
11:33:50|0.0019669
11:33:51|0.0019669
11:33:52|0.0019669
11:33:54|0.0019669
11:33:54|0.0019678
11:33:55|0.0019673
11:33:57|0.0019673
11:33:58|0.0019673
11:33:58|0.0019673
11:33:59|0.0019691
11:34:00|0.001967
11:34:01|0.001969
11:34:03|0.001969
11:34:04|0.001969
11:34:04|0.00197
11:34:06|0.0019699
11:34:07|0.0019696
11:34:07|0.0019689
11:34:08|0.0019689
11:34:09|0.0019689
11:34:10|0.0019689
11:34:11|0.0019689
11:34:12|0.0019689
11:34:14|0.0019689
11:34:15|0.0019689
11:34:15|0.0019689
11:34:16|0.0019689
11:34:17|0.0019689
11:34:18|0.0019677
11:34:19|0.0019677
11:34:20|0.0019677
11:34:21|0.0019677
11:34:22|0.0019677
11:34:24|0.0019676
11:34:24|0.0019676
11:34:25|0.0019683
11:34:26|0.0019683
11:34:27|0.0019683
11:34:28|0.0019683
11:34:29|0.0019683
11:34:30|0.0019683
11:34:31|0.0019683
11:34:32|0.0019679
11:34:33|0.0019683
11:34:35|0.0019683
11:34:35|0.0019683
11:34:36|0.0019683
11:34:38|0.0019683
11:34:38|0.0019684
11:34:39|0.0019684
11:34:41|0.0019685
11:34:41|0.0019685
11:34:42|0.0019685
11:34:43|0.0019685
11:34:44|0.0019685
11:34:45|0.0019685
11:34:46|0.0019689
11:34:48|0.0019689
11:34:50|0.0019691
11:34:52|0.0019691
11:34:53|0.0019691
11:34:54|0.0019691
11:34:55|0.0019691
11:34:56|0.0019652
11:34:57|0.0019675
11:34:59|0.0019684
11:34:59|0.0019684
11:35:00|0.0019684
11:35:01|0.0019684
11:35:03|0.0019684
11:35:03|0.0019689
11:35:05|0.001969
11:35:05|0.0019678
11:35:06|0.0019678
11:35:07|0.0019678
11:35:08|0.0019678
11:35:09|0.0019678
11:35:10|0.0019678
11:35:11|0.0019678
11:35:13|0.0019678
11:35:13|0.0019678
11:35:14|0.0019678
11:35:15|0.0019686
11:35:16|0.0019686
11:35:17|0.0019686
11:35:19|0.0019686
11:35:19|0.0019686
11:35:21|0.0019686
11:35:21|0.0019686
11:35:22|0.0019686
11:35:24|0.001968
11:35:25|0.0019672
11:35:26|0.0019672
11:35:26|0.0019672
11:35:27|0.0019682
11:35:28|0.0019682
11:35:29|0.0019685
11:35:31|0.0019685
11:35:31|0.0019685
11:35:32|0.0019671
11:35:34|0.0019671
11:35:34|0.0019671
11:35:35|0.0019674
11:35:36|0.0019674
11:35:37|0.0019674
11:35:39|0.0019674
11:35:39|0.0019674
11:35:40|0.0019674
11:35:41|0.0019674
11:35:42|0.0019674
11:35:43|0.0019674
11:35:44|0.0019667
11:35:45|0.0019666
11:35:46|0.0019666
11:35:47|0.0019666
11:35:48|0.0019664
11:35:50|0.0019665
11:35:52|0.0019665
11:35:53|0.0019666
11:35:54|0.0019666
11:35:56|0.0019666
11:35:57|0.0019666
11:35:57|0.0019665
11:35:59|0.001967
11:36:00|0.001967
11:36:01|0.0019675
11:36:01|0.0019675
11:36:03|0.0019675
11:36:05|0.0019675
11:36:05|0.0019675
11:36:07|0.0019675
11:36:08|0.0019675
11:36:09|0.0019675
11:36:10|0.0019586
11:36:11|0.0019561
11:36:11|0.0019563
11:36:13|0.0019566
11:36:14|0.0019571
11:36:15|0.0019565
11:36:17|0.0019565
11:36:17|0.0019565
11:36:18|0.0019565
11:36:19|0.0019565
11:36:20|0.0019555
11:36:21|0.0019566
11:36:22|0.0019566
11:36:23|0.0019566
11:36:24|0.0019575
11:36:25|0.0019575
11:36:26|0.0019575
11:36:27|0.0019542
11:36:28|0.0019556
11:36:29|0.0019556
11:36:30|0.0019566
11:36:31|0.0019567
11:36:33|0.0019567
11:36:33|0.0019583
11:36:34|0.001957
11:36:35|0.001957
11:36:36|0.001957
11:36:37|0.001957
11:36:38|0.001957
11:36:39|0.0019583
11:36:40|0.0019576
11:36:41|0.0019572
11:36:42|0.0019572
11:36:43|0.0019572
11:36:44|0.0019573
11:36:45|0.0019586
11:36:46|0.0019586
11:36:47|0.0019586
11:36:48|0.0019586
11:36:50|0.0019579
11:36:51|0.0019587
11:36:52|0.0019599
11:36:53|0.001956
11:36:55|0.0019595
11:36:55|0.0019595
11:36:57|0.0019595
11:36:58|0.0019603
11:36:59|0.0019603
11:37:00|0.0019603
11:37:01|0.0019603
11:37:02|0.0019603
11:37:03|0.0019571
11:37:04|0.0019564
11:37:05|0.0019564
11:37:06|0.0019586
11:37:07|0.0019586
11:37:08|0.0019586
11:37:09|0.0019584
11:37:10|0.0019584
11:37:11|0.0019584
11:37:12|0.0019581
11:37:13|0.0019581
11:37:14|0.0019581
11:37:15|0.0019581
11:37:16|0.0019581
11:37:17|0.0019586
11:37:18|0.0019586
11:37:19|0.0019585
11:37:20|0.0019585
11:37:21|0.0019585
11:37:22|0.0019598
11:37:23|0.0019598
11:37:24|0.0019598
11:37:25|0.0019598
11:37:26|0.0019598
11:37:27|0.0019598
11:37:28|0.0019598
11:37:29|0.0019598
11:37:30|0.0019598
11:37:31|0.0019598
11:37:32|0.00196
11:37:33|0.0019592
11:37:34|0.0019603
11:37:35|0.0019601
11:37:36|0.00196
11:37:37|0.0019606
11:37:38|0.0019606
11:37:39|0.0019606
11:37:40|0.0019606
11:37:41|0.0019609
11:37:42|0.0019619
11:37:43|0.0019619
11:37:44|0.0019619
11:37:45|0.0019619
11:37:46|0.0019619
11:37:47|0.0019619
11:37:48|0.0019619
11:37:49|0.0019619
11:37:50|0.0019586
11:37:52|0.0019622
11:37:53|0.0019622
11:37:55|0.0019603
11:37:56|0.0019595
11:37:57|0.0019594
11:37:58|0.0019606
11:38:00|0.0019606
11:38:01|0.0019607
11:38:02|0.0019607
11:38:03|0.0019607
11:38:05|0.0019607
11:38:06|0.0019607
11:38:06|0.0019607
11:38:07|0.0019607
11:38:08|0.0019607
11:38:09|0.0019607
11:38:11|0.0019621
11:38:11|0.0019619
11:38:13|0.0019622
11:38:13|0.0019622
11:38:14|0.0019622
11:38:15|0.0019599
11:38:16|0.0019599
11:38:17|0.0019599
11:38:18|0.0019599
11:38:19|0.0019606
11:38:20|0.0019606
11:38:22|0.0019603
11:38:23|0.0019606
11:38:24|0.0019598
11:38:25|0.0019598
11:38:26|0.0019598
11:38:27|0.0019598
11:38:28|0.0019595
11:38:29|0.0019595
11:38:30|0.0019595
11:38:31|0.0019595
11:38:32|0.0019595
11:38:33|0.0019595
11:38:34|0.0019595
11:38:35|0.0019595
11:38:36|0.0019595
11:38:37|0.0019595
11:38:38|0.0019595
11:38:39|0.0019595
11:38:40|0.0019605
11:38:41|0.0019595
11:38:42|0.0019595
11:38:43|0.0019601
11:38:44|0.0019601
11:38:45|0.0019601
11:38:46|0.0019592
11:38:47|0.0019589
11:38:48|0.001958
11:38:49|0.0019588
11:38:50|0.0019588
11:38:51|0.0019588
11:38:53|0.0019587
11:38:53|0.0019587
11:38:54|0.0019587
11:38:56|0.0019587
11:38:58|0.0019578
11:38:59|0.0019578
11:39:00|0.0019578
11:39:01|0.0019578
11:39:02|0.0019578
11:39:04|0.0019578
11:39:05|0.0019578
11:39:06|0.0019578
11:39:07|0.0019604
11:39:08|0.0019604
11:39:09|0.0019604
11:39:10|0.0019605
11:39:11|0.0019615
11:39:12|0.0019615
11:39:13|0.0019615
11:39:14|0.0019615
11:39:15|0.0019595
11:39:16|0.0019588
11:39:17|0.0019588
11:39:19|0.0019588
11:39:19|0.0019588
11:39:21|0.0019588
11:39:21|0.0019588
11:39:23|0.0019588
11:39:23|0.0019588
11:39:25|0.0019588
11:39:25|0.0019591
11:39:26|0.0019591
11:39:28|0.0019591
11:39:28|0.0019591
11:39:30|0.0019591
11:39:30|0.0019584
11:39:32|0.0019584
11:39:33|0.0019584
11:39:33|0.0019584
11:39:35|0.0019584
11:39:36|0.0019586
11:39:36|0.0019586
11:39:37|0.0019586
11:39:39|0.0019586
11:39:39|0.0019586
11:39:40|0.0019586
11:39:41|0.001958
11:39:42|0.001958
11:39:43|0.001958
11:39:44|0.001958
11:39:45|0.0019584
11:39:47|0.0019584
11:39:48|0.0019589
11:39:48|0.0019589
11:39:49|0.0019589
11:39:51|0.0019589
11:39:51|0.0019589
11:39:53|0.0019589
11:39:55|0.0019606
11:39:55|0.0019606
11:39:57|0.0019606
11:39:58|0.0019606
11:39:59|0.0019606
11:40:01|0.0019598
11:40:02|0.0019598
11:40:03|0.001959
11:40:04|0.0019592
11:40:05|0.0019592
11:40:06|0.0019592
11:40:07|0.0019592
11:40:08|0.0019592
11:40:09|0.0019591
11:40:10|0.0019591
11:40:11|0.0019582
11:40:11|0.0019582
11:40:13|0.0019582
11:40:13|0.0019582
11:40:14|0.0019582
11:40:16|0.0019595
11:40:16|0.0019595
11:40:17|0.0019596
11:40:19|0.0019602
11:40:20|0.0019602
11:40:21|0.0019602
11:40:22|0.00196
11:40:23|0.00196
11:40:24|0.00196
11:40:25|0.00196
11:40:26|0.00196
11:40:27|0.0019606
11:40:28|0.0019606
11:40:28|0.0019606
11:40:30|0.0019598
11:40:31|0.0019598
11:40:32|0.0019599
11:40:32|0.0019599
11:40:33|0.0019599
11:40:34|0.0019599
11:40:35|0.0019599
11:40:36|0.0019599
11:40:37|0.0019604
11:40:39|0.0019604
11:40:40|0.0019604
11:40:40|0.0019604
11:40:42|0.0019614
11:40:42|0.0019615
11:40:44|0.0019613
11:40:45|0.0019613
11:40:46|0.0019615
11:40:46|0.0019615
11:40:48|0.0019624
11:40:49|0.0019624
11:40:49|0.0019624
11:40:51|0.0019623
11:40:52|0.0019623
11:40:52|0.0019635
11:40:55|0.0019635
11:40:56|0.0019635
11:40:57|0.0019635
11:40:58|0.0019635
11:41:00|0.0019635
11:41:00|0.0019635
11:41:02|0.0019636
11:41:03|0.0019614
11:41:04|0.0019599
11:41:05|0.0019599
11:41:06|0.0019611
11:41:07|0.0019611
11:41:08|0.0019855
11:41:09|0.0019911
11:41:10|0.0019807
11:41:11|0.0019802
11:41:12|0.0019786
11:41:13|0.0019804
11:41:14|0.0019785
11:41:15|0.0019798
11:41:16|0.0019799
11:41:17|0.0019791
11:41:18|0.0019789
11:41:19|0.0019786
11:41:20|0.0019797
11:41:21|0.0019787
11:41:22|0.0019787
11:41:23|0.0019786
11:41:24|0.0019786
11:41:25|0.0019802
11:41:26|0.0019744
11:41:27|0.0019736
11:41:28|0.001972
11:41:29|0.0019742
11:41:30|0.0019742
11:41:31|0.0019742
11:41:32|0.001975
11:41:33|0.001975
11:41:34|0.001975
11:41:35|0.0019753
11:41:36|0.0019753
11:41:37|0.0019753
11:41:38|0.0019755
11:41:39|0.0019757
11:41:40|0.0019757
11:41:41|0.0019749
11:41:42|0.0019749
11:41:43|0.0019771
11:41:44|0.0019784
11:41:45|0.0019775
11:41:46|0.0019755
11:41:47|0.0019755
11:41:48|0.0019755
11:41:49|0.0019755
11:41:50|0.001975
11:41:51|0.001975
11:41:52|0.001975
11:41:53|0.001975
11:41:55|0.001975
11:41:56|0.0019775
11:41:58|0.0019775
11:41:59|0.0019775
11:42:00|0.0019781
11:42:01|0.0019781
11:42:02|0.0019785
11:42:03|0.0019785
11:42:04|0.0019785
11:42:05|0.0019789
11:42:07|0.0019789
11:42:08|0.0019789
11:42:09|0.0019789
11:42:10|0.0019789
11:42:11|0.0019795
11:42:12|0.0019795
11:42:13|0.0019795
11:42:14|0.0019795
11:42:15|0.0019808
11:42:16|0.0019814
11:42:17|0.0019812
11:42:18|0.0019812
11:42:19|0.0019812
11:42:20|0.0019812
11:42:21|0.0019846
11:42:22|0.0019845
11:42:23|0.0019845
11:42:24|0.0019845
11:42:25|0.0019845
11:42:26|0.0019833
11:42:27|0.0019833
11:42:28|0.0019812
11:42:29|0.0019812
11:42:30|0.0019812
11:42:31|0.001982
11:42:32|0.001982
11:42:33|0.0019795
11:42:34|0.0019789
11:42:35|0.0019789
11:42:36|0.0019789
11:42:37|0.0019789
11:42:38|0.0019789
11:42:39|0.0019789
11:42:40|0.0019785
11:42:41|0.0019785
11:42:42|0.0019785
11:42:43|0.0019785
11:42:44|0.0019785
11:42:45|0.0019785
11:42:46|0.00198
11:42:47|0.00198
11:42:48|0.0019803
11:42:49|0.0019803
11:42:50|0.0019803
11:42:51|0.0019803
11:42:52|0.0019803
11:42:53|0.0019803
11:42:54|0.0019803
11:42:55|0.0019803
11:42:57|0.0019796
11:42:58|0.0019803
11:42:59|0.0019803
11:43:00|0.0019801
11:43:02|0.0019801
11:43:02|0.0019799
11:43:03|0.0019799
11:43:04|0.0019799
11:43:06|0.0019799
11:43:07|0.0019799
11:43:08|0.0019799
11:43:09|0.0019799
11:43:10|0.0019799
11:43:11|0.0019802
11:43:12|0.0019802
11:43:13|0.0019802
11:43:14|0.0019802
11:43:15|0.001981
11:43:16|0.001981
11:43:17|0.001981
11:43:18|0.001981
11:43:19|0.001981
11:43:20|0.0019828
11:43:21|0.0019828
11:43:22|0.0019821
11:43:23|0.0019821
11:43:24|0.0019821
11:43:25|0.0019821
11:43:26|0.0019821
11:43:27|0.0019821
11:43:28|0.0019821
11:43:29|0.0019821
11:43:30|0.0019819
11:43:31|0.0019819
11:43:32|0.0019819
11:43:33|0.0019819
11:43:35|0.0019819
11:43:35|0.0019819
11:43:36|0.0019819
11:43:37|0.0019819
11:43:38|0.0019819
11:43:39|0.0019819
11:43:41|0.0019819
11:43:42|0.0019819
11:43:43|0.0019819
11:43:43|0.001982
11:43:45|0.001982
11:43:46|0.001982
11:43:46|0.0019808
11:43:47|0.0019808
11:43:48|0.0019808
11:43:50|0.0019808
11:43:50|0.0019808
11:43:52|0.0019808
11:43:52|0.0019806
11:43:53|0.0019806
11:43:55|0.0019806
11:43:55|0.0019806
11:43:57|0.0019806
11:43:59|0.0019806
11:44:00|0.0019806
11:44:01|0.0019806
11:44:02|0.0019806
11:44:03|0.0019806
11:44:04|0.0019806
11:44:05|0.0019806
11:44:06|0.0019809
11:44:07|0.0019809
11:44:08|0.0019809
11:44:09|0.0019809
11:44:10|0.0019812
11:44:11|0.0019812
11:44:12|0.001981
11:44:13|0.001981
11:44:14|0.0019801
11:44:15|0.0019803
11:44:16|0.0019803
11:44:17|0.0019803
11:44:18|0.0019803
11:44:19|0.0019795
11:44:21|0.0019791
11:44:22|0.0019791
11:44:23|0.0019791
11:44:23|0.0019789
11:44:25|0.0019789
11:44:26|0.0019783
11:44:26|0.001978
11:44:27|0.001978
11:44:28|0.001978
11:44:29|0.0019783
11:44:31|0.0019783
11:44:33|0.0019783
11:44:33|0.0019779
11:44:34|0.0019779
11:44:35|0.0019779
11:44:36|0.001978
11:44:37|0.0019928
11:44:39|0.0019929
11:44:39|0.0019922
11:44:40|0.0019934
11:44:41|0.0019956
11:44:42|0.0019968
11:44:43|0.0019935
11:44:44|0.0019926
11:44:45|0.0019926
11:44:46|0.0019904
11:44:47|0.0019902
11:44:48|0.0019914
11:44:49|0.0019904
11:44:50|0.0019903
11:44:52|0.0019919
11:44:52|0.0019926
11:44:53|0.0019918
11:44:54|0.0019918
11:44:55|0.0019905
11:44:56|0.0019905
11:44:58|0.0019905
11:45:00|0.0019903
11:45:01|0.0019889
11:45:02|0.0019875
11:45:03|0.0019873
11:45:04|0.0019877
11:45:05|0.0019873
11:45:06|0.001988
11:45:07|0.0019882
11:45:08|0.0019881
11:45:09|0.0019864
11:45:10|0.0019864
11:45:11|0.0019863
11:45:12|0.0019867
11:45:13|0.0019867
11:45:14|0.0019876
11:45:15|0.0019876
11:45:16|0.0019876
11:45:17|0.0019876
11:45:18|0.0019876
11:45:19|0.0019876
11:46:20|0.0019863
11:46:21|0.0019865
11:46:22|0.0019865
11:46:23|0.0019865
11:46:24|0.0019863
11:46:25|0.0019863
11:46:26|0.0019855
11:46:27|0.0019846
11:46:28|0.0019846
11:46:29|0.0019841
11:46:30|0.0019841
11:46:31|0.0019843
11:46:32|0.0019828
11:46:33|0.0019825
11:46:34|0.0019825
11:46:35|0.0019815
11:46:36|0.0019811
11:46:37|0.0019815
11:46:38|0.001981
11:46:39|0.001981
11:46:41|0.0019799
11:46:41|0.0019799
11:46:42|0.0019799
11:46:44|0.0019789
11:46:44|0.0019792
11:46:46|0.0019792
11:46:47|0.0019792
11:46:48|0.0019785
11:46:49|0.0019785
11:46:49|0.0019785
11:46:51|0.0019785
11:46:52|0.0019795
11:46:53|0.0019813
11:46:54|0.0019813
11:46:55|0.0019813
11:46:56|0.0019813
11:46:57|0.0019813
11:46:58|0.0019818
11:46:59|0.0019808
11:47:01|0.001981
11:47:02|0.0019813
11:47:02|0.0019813
11:47:04|0.0019815
11:47:05|0.0019815
11:47:05|0.0019815
11:47:06|0.0019815
11:47:07|0.0019812
11:47:08|0.0019812
11:47:10|0.0019812
11:47:10|0.0019812
11:47:11|0.0019812
11:47:12|0.0019812
11:47:13|0.0019812
11:47:14|0.0019814
11:47:15|0.0019814
11:47:16|0.0019885
11:47:18|0.001996
11:47:18|0.0019954
11:47:19|0.0019965
11:47:21|0.0019935
11:47:21|0.0019935
11:47:22|0.001993
11:47:23|0.0019955
11:47:24|0.0019975
11:47:25|0.0019985
11:47:26|0.0019991
11:47:27|0.0019955
11:47:28|0.0019941
11:47:30|0.0019948
11:47:30|0.0019948
11:47:31|0.0019948
11:47:32|0.0019941
11:47:33|0.0019948
11:47:34|0.0019948
11:47:35|0.0019948
11:47:36|0.0019948
11:47:37|0.0019948
11:47:38|0.0019944
11:47:40|0.0019944
11:47:41|0.0019944
11:47:42|0.0019944
11:47:43|0.0019943
11:47:44|0.0019955
11:47:45|0.0019955
11:47:46|0.0019955
11:47:47|0.0019955
11:47:48|0.0019955
11:47:49|0.0019965
11:47:50|0.0019971
11:47:51|0.0019984
11:47:52|0.0019991
11:47:53|0.0019992
11:47:54|0.0019995
11:47:55|0.0019995
11:47:56|0.0019995
11:47:57|0.0019995
11:47:58|0.0020012
11:47:59|0.0020012
11:48:01|0.0020012
11:48:03|0.0019995
11:48:04|0.0020015
11:48:04|0.0020023
11:48:05|0.0020022
11:48:06|0.0020029
11:48:07|0.0020034
11:48:09|0.0020036
11:48:09|0.0020038
11:48:10|0.0020047
11:48:11|0.0020055
11:48:12|0.0020046
11:48:14|0.0020046
11:48:15|0.0020046
11:48:16|0.0020046
11:48:17|0.002003
11:48:18|0.0020156
11:48:19|0.0020042
11:48:20|0.0020056
11:48:21|0.0020035
11:48:23|0.0020017
11:48:23|0.0020021
11:48:24|0.0020021
11:48:26|0.0020013
11:48:28|0.0019996
11:48:28|0.0019995
11:48:29|0.0019995
11:48:30|0.0019995
11:48:31|0.0019995
11:48:32|0.0019995
11:48:33|0.0019995
11:48:34|0.0020001
11:48:35|0.0020001
11:48:36|0.0020001
11:48:38|0.0020005
11:48:38|0.0020005
11:48:39|0.0020004
11:48:40|0.0019986
11:48:41|0.0019969
11:48:42|0.0019968
11:48:43|0.0019969
11:48:44|0.0019969
11:48:45|0.0019962
11:48:46|0.0019968
11:48:47|0.0019965
11:48:48|0.001997
11:48:49|0.001997
11:48:50|0.001997
11:48:51|0.001997
11:48:52|0.001997
11:48:53|0.001997
11:48:54|0.0019976
11:48:55|0.0019979
11:48:56|0.0019979
11:48:57|0.0019979
11:48:58|0.0019995
11:48:59|0.0019985
11:49:00|0.0019985
11:49:02|0.0019993
11:49:04|0.0019977
11:49:05|0.0019976
11:49:05|0.0019976
11:49:07|0.0019976
11:49:07|0.0019976
11:49:08|0.0019976
11:49:10|0.001997
11:49:11|0.0019976
11:49:12|0.0019976
11:49:13|0.0019963
11:49:14|0.0019969
11:49:15|0.0019969
11:49:16|0.0019978
11:49:18|0.0019978
11:49:20|0.0019967
11:49:20|0.0019973
11:49:21|0.0019978
11:49:22|0.0019978
11:49:23|0.0019984
11:49:24|0.0019984
11:49:25|0.0019994
11:49:26|0.0019994
11:49:27|0.0019994
11:49:28|0.0019994
11:49:29|0.0019994
11:49:30|0.0019995
11:49:31|0.0019995
11:49:32|0.0019995
11:49:33|0.0019987
11:49:34|0.0019987
11:49:35|0.0019992
11:49:36|0.0019992
11:49:37|0.0019995
11:49:38|0.0019995
11:49:39|0.0019995
11:49:40|0.0019995
11:49:41|0.0019995
11:49:42|0.0019995
11:49:43|0.0019995
11:49:45|0.0019995
11:49:45|0.0019998
11:49:46|0.0019997
11:49:47|0.0019997
11:49:48|0.0019997
11:49:49|0.0019995
11:49:50|0.0019992
11:49:51|0.0019992
11:49:52|0.001999
11:49:53|0.001999
11:49:54|0.0019985
11:49:55|0.0019991
11:49:56|0.0019991
11:49:57|0.0019991
11:49:58|0.0019991
11:49:59|0.0019991
11:50:00|0.0019991
11:50:01|0.0019991
11:50:03|0.0019984
11:50:05|0.0019984
11:50:06|0.0019978
11:50:07|0.0019978
11:50:09|0.0019981
11:50:10|0.0019981
11:50:11|0.0019981
11:50:12|0.0019977
11:50:14|0.0019979
11:50:14|0.0019977
11:50:15|0.0019977
11:50:16|0.0019973
11:50:17|0.0019974
11:50:18|0.0019974
11:50:19|0.0019974
11:50:20|0.0019974
11:50:21|0.0019974
11:50:22|0.0019976
11:50:24|0.0019976
11:50:24|0.0019976
11:50:26|0.0019981
11:50:27|0.0019981
11:50:28|0.0019981
11:50:29|0.0019981
11:50:30|0.0019968
11:50:31|0.0019968
11:50:32|0.0019968
11:50:33|0.0019968
11:50:34|0.0019968
11:50:35|0.0019968
11:50:36|0.0019968
11:50:37|0.001997
11:50:38|0.001997
11:50:39|0.001997
11:50:41|0.0019965
11:50:42|0.0019965
11:50:42|0.0019965
11:50:44|0.0019965
11:50:44|0.0019965
11:50:46|0.0019961
11:50:46|0.0019961
11:50:48|0.0019966
11:50:49|0.0019966
11:50:49|0.0019963
11:50:51|0.0019963
11:50:52|0.0019966
11:50:52|0.0019955
11:50:53|0.0019952
11:50:55|0.0019966
11:50:56|0.0019966
11:50:57|0.0019966
11:50:58|0.0019977
11:50:58|0.0019977
11:51:00|0.0019975
11:51:01|0.0019975
11:51:02|0.0019975
11:51:03|0.0019975
11:51:05|0.0019965
11:51:05|0.0019965
11:51:07|0.0019965
11:51:09|0.0019969
11:51:10|0.0019969
11:51:11|0.0019965
11:51:12|0.0019965
11:51:13|0.0019965
11:51:14|0.0019965
11:51:16|0.0019964
11:51:17|0.0019964
11:51:17|0.0019964
11:51:19|0.0019964
11:51:20|0.0019964
11:51:21|0.0019966
11:51:22|0.0019963
11:51:23|0.0019963
11:51:24|0.0019964
11:51:25|0.0019966
11:51:26|0.0019963
11:51:27|0.0019963
11:51:27|0.0019963
11:51:29|0.0019963
11:51:31|0.0019972
11:51:31|0.0019972
11:51:32|0.0019972
11:51:33|0.0019957
11:51:35|0.0019957
11:51:35|0.0019957
11:51:36|0.0019962
11:51:37|0.0019962
11:51:39|0.0019962
11:51:39|0.001996
11:51:40|0.001996
11:51:41|0.001996
11:51:42|0.0019966
11:51:44|0.0019961
11:51:44|0.0019961
11:51:46|0.0019963
11:51:46|0.0019963
11:51:47|0.0019963
11:51:49|0.0019963
11:51:50|0.0019963
11:51:50|0.0019958
11:51:51|0.0019958
11:51:52|0.0019958
11:51:53|0.0019958
11:51:55|0.0019958
11:51:55|0.0019962
11:51:56|0.0019962
11:51:57|0.0019962
11:51:58|0.0019962
11:52:00|0.0019962
11:52:00|0.0019962
11:52:02|0.0019962
11:52:03|0.0019956
11:52:03|0.0019962
11:52:05|0.0019962
11:52:06|0.0019963
11:52:08|0.0019963
11:52:08|0.0019963
11:52:10|0.0019968
11:52:10|0.0019978
11:52:12|0.0019982
11:52:13|0.0019982
11:52:14|0.0020013
11:52:15|0.0020013
11:52:17|0.0019975
11:52:18|0.0019975
11:52:19|0.0019975
11:52:19|0.0019975
11:52:21|0.0019977
11:52:22|0.0019977
11:52:23|0.0019977
11:52:24|0.0019979
11:52:25|0.0019989
11:52:26|0.0019989
11:52:27|0.0019994
11:52:28|0.0019994
11:52:29|0.0019994
11:52:30|0.0019994
11:52:31|0.0019994
11:52:33|0.0019994
11:52:33|0.0019994
11:52:34|0.0019994
11:52:35|0.0019994
11:52:36|0.0019991
11:52:37|0.0019991
11:52:39|0.0019991
11:52:40|0.0019991
11:52:40|0.0019991
11:52:41|0.0019991
11:52:42|0.0019991
11:52:43|0.0019991
11:52:44|0.001999
11:52:46|0.001999
11:52:47|0.0019981
11:52:48|0.0019989
11:52:49|0.0019989
11:52:50|0.0019989
11:52:51|0.0019989
11:52:52|0.0019989
11:52:53|0.0019989
11:52:54|0.0019989
11:52:55|0.0019989
11:52:56|0.0019972
11:52:57|0.0019965
11:52:58|0.0019972
11:52:59|0.0019972
11:53:00|0.0019972
11:53:01|0.0019972
11:53:02|0.0019972
11:53:03|0.0019972
11:53:04|0.0019972
11:53:05|0.0019987
11:53:06|0.0019987
11:53:08|0.0019994
11:53:10|0.001998
11:53:10|0.0019976
11:53:11|0.0019976
11:53:12|0.0019976
11:53:13|0.0019976
11:53:14|0.0019976
11:53:15|0.0019976
11:53:17|0.0019976
11:53:18|0.0019976
11:53:19|0.0019976
11:53:20|0.0019961
11:53:21|0.0019961
11:53:22|0.0019961
11:53:23|0.0019961
11:53:24|0.0019961
11:53:25|0.0019965
11:53:26|0.0019965
11:53:27|0.0019965
11:53:28|0.001997
11:53:29|0.001997
11:53:30|0.0019962
11:53:31|0.0019962
11:53:32|0.0019962
11:53:33|0.0019962
11:53:34|0.0019962
11:53:35|0.0019962
11:53:36|0.0019962
11:53:37|0.0019962
11:53:38|0.0019962
11:53:39|0.0019962
11:53:40|0.0019962
11:53:41|0.0019962
11:53:42|0.0019962
11:53:43|0.0019971
11:53:44|0.0019972
11:53:45|0.0019972
11:53:46|0.0019972
11:53:47|0.0019972
11:53:48|0.0019972
11:53:49|0.0019972
11:53:50|0.0019953
11:53:51|0.0019955
11:53:52|0.0019955
11:53:53|0.0019955
11:53:54|0.0019955
11:53:55|0.0019961
11:53:56|0.0019953
11:53:57|0.0019953
11:53:58|0.0019953
11:53:59|0.0019953
11:54:00|0.0019953
11:54:01|0.0019953
11:54:02|0.0019953
11:54:03|0.0019953
11:54:04|0.0019953
11:54:05|0.0019953
11:54:06|0.0019951
11:54:07|0.0019941
11:54:09|0.0019941
11:54:09|0.0019941
11:54:11|0.0019939
11:54:11|0.0019936
11:54:12|0.0019936
11:54:14|0.001994
11:54:16|0.0019926
11:54:16|0.0019926
11:54:18|0.0019926
11:54:18|0.0019926
11:54:19|0.0019925
11:54:21|0.0019925
11:54:22|0.0019925
11:54:23|0.0019925
11:54:24|0.0019925
11:54:25|0.0019925
11:54:25|0.0019925
11:54:26|0.0019925
11:54:28|0.0019925
11:54:29|0.0019922
11:54:30|0.0019918
11:54:31|0.0019918
11:54:32|0.0019924
11:54:33|0.0019913
11:54:34|0.0019898
11:54:35|0.001991
11:54:36|0.001991
11:54:37|0.001991
11:54:38|0.0019903
11:54:39|0.0019903
11:54:40|0.0019909
11:54:41|0.0019891
11:54:42|0.0019889
11:54:43|0.0019889
11:54:44|0.0019893
11:54:45|0.0019896
11:54:46|0.001989
11:54:47|0.001989
11:54:48|0.0019901
11:54:49|0.0019901
11:54:50|0.0019901
11:54:51|0.0019915
11:54:52|0.001991
11:54:53|0.001991
11:54:54|0.0019925
11:54:55|0.0019925
11:54:56|0.0019925
11:54:57|0.0019935
11:54:58|0.0019935
11:54:59|0.0019935
11:55:00|0.0019935
11:55:01|0.0019935
11:55:02|0.0019935
11:55:03|0.0019935
11:55:04|0.0019932
11:55:05|0.0019931
11:55:06|0.0019931
11:55:07|0.0019931
11:55:09|0.0019928
11:55:09|0.0019901
11:55:11|0.0019901
11:55:11|0.0019901
11:55:13|0.0019901
11:55:13|0.0019901
11:55:15|0.0019901
11:55:16|0.0019901
11:55:17|0.0019901
11:55:18|0.0019901
11:55:19|0.0019901
11:55:19|0.0019901
11:55:21|0.0019901
11:55:21|0.0019919
11:55:23|0.0019913
11:55:24|0.0019913
11:55:25|0.0019913
11:55:26|0.0019913
11:55:27|0.0019913
11:55:28|0.0019913
11:55:28|0.0019907
11:55:30|0.0019907
11:55:31|0.0019907
11:55:31|0.0019907
11:55:33|0.0019907
11:55:34|0.0019907
11:55:35|0.0019907
11:55:37|0.0019907
11:55:37|0.0019907
11:55:39|0.0019907
11:55:40|0.0019907
11:55:41|0.0019902
11:55:42|0.0019902
11:55:43|0.0019902
11:55:44|0.0019886
11:55:45|0.001988
11:55:46|0.001988
11:55:47|0.001988
11:55:48|0.0019877
11:55:49|0.0019876
11:55:50|0.0019876
11:55:51|0.0019882
11:55:52|0.0019882
11:55:53|0.0019882
11:55:54|0.0019882
11:55:55|0.0019882
11:55:56|0.0019882
11:55:57|0.0019882
11:55:58|0.0019882
11:55:59|0.0019882
11:56:00|0.0019892
11:56:01|0.0019892
11:56:02|0.0019892
11:56:03|0.0019892
11:56:05|0.0019892
11:56:06|0.0019892
11:56:07|0.0019892
11:56:08|0.0019892
11:56:10|0.0019899
11:56:11|0.0019899
11:56:12|0.0019899
11:56:13|0.0019899
11:56:14|0.0019899
11:56:15|0.0019899
11:56:17|0.0019889
11:56:17|0.0019889
11:56:18|0.0019889
11:56:19|0.0019889
11:56:20|0.0019889
11:56:21|0.00199
11:56:22|0.00199
11:56:24|0.00199
11:56:24|0.00199
11:56:25|0.00199
11:56:26|0.00199
11:56:27|0.00199
11:56:28|0.00199
11:56:29|0.00199
11:56:30|0.00199
11:56:31|0.00199
11:56:32|0.00199
11:56:33|0.00199
11:56:34|0.00199
11:56:35|0.00199
11:56:36|0.00199
11:56:37|0.00199
11:56:38|0.00199
11:56:39|0.00199
11:56:40|0.00199
11:56:42|0.00199
11:56:43|0.00199
11:56:44|0.001991
11:56:44|0.001991
11:56:45|0.001991
11:56:47|0.001991
11:56:47|0.0019911
11:56:49|0.0019913
11:56:49|0.0019913
11:56:51|0.0019912
11:56:51|0.0019912
11:56:52|0.0019899
11:56:54|0.0019899
11:56:55|0.00199
11:56:56|0.00199
11:56:57|0.0019898
11:56:57|0.0019898
11:56:58|0.0019898
11:56:59|0.0019899
11:57:01|0.0019899
11:57:02|0.0019899
11:57:02|0.0019899
11:57:03|0.0019899
11:57:05|0.0019899
11:57:06|0.0019899
11:57:07|0.0019899
11:57:08|0.0019899
11:57:09|0.0019891
11:57:11|0.0019891
11:57:12|0.0019891
11:57:12|0.0019895
11:57:14|0.0019895
11:57:15|0.0019895
11:57:16|0.0019892
11:57:17|0.0019892
11:57:19|0.0019892
11:57:19|0.0019892
11:57:20|0.0019892
11:57:21|0.0019891
11:57:22|0.0019897
11:57:24|0.0019897
11:57:24|0.0019897
11:57:25|0.0019897
11:57:26|0.0019904
11:57:28|0.0019904
11:57:28|0.0019899
11:57:29|0.0019899
11:57:30|0.0019899
11:57:31|0.0019899
11:57:32|0.0019899
11:57:33|0.0019899
11:57:34|0.0019886
11:57:35|0.0019886
11:57:36|0.0019886
11:57:37|0.0019886
11:57:38|0.0019886
11:57:39|0.0019886
11:57:40|0.0019886
11:57:41|0.0019886
11:57:42|0.0019886
11:57:43|0.001989
11:57:44|0.0019886
11:57:45|0.0019886
11:57:46|0.0019886
11:57:47|0.0019886
11:57:48|0.0019886
11:57:49|0.0019886
11:57:50|0.001988
11:57:51|0.001988
11:57:52|0.001988
11:57:53|0.0019884
11:57:54|0.0019884
11:57:55|0.0019884
11:57:57|0.0019888
11:57:58|0.0019888
11:57:59|0.0019888
11:57:59|0.0019888
11:58:00|0.0019888
11:58:01|0.0019888
11:58:03|0.0019888
11:58:04|0.0019888
11:58:05|0.0019888
11:58:05|0.0019888
11:58:07|0.0019888
11:58:08|0.0019888
11:58:08|0.0019888
11:58:10|0.0019888
11:58:11|0.0019888
11:58:13|0.0019888
11:58:14|0.0019888
11:58:14|0.0019885
11:58:16|0.0019885
11:58:17|0.0019885
11:58:18|0.0019885
11:58:19|0.0019885
11:58:20|0.0019885
11:58:21|0.0019885
11:58:22|0.0019885
11:58:23|0.0019885
11:58:23|0.0019885
11:58:24|0.0019885
11:58:26|0.001987
11:58:27|0.0019868
11:58:28|0.0019867
11:58:29|0.0019867
11:58:30|0.0019868
11:58:31|0.0019868
11:58:31|0.0019868
11:58:33|0.0019869
11:58:33|0.0019869
11:58:34|0.0019869
11:58:35|0.0019869
11:58:37|0.0019869
11:58:37|0.0019869
11:58:38|0.0019874
11:58:40|0.0019874
11:58:40|0.0019874
11:58:41|0.0019874
11:58:42|0.0019874
11:58:44|0.0019874
11:58:45|0.0019874
11:58:45|0.0019898
11:58:46|0.0019898
11:58:47|0.0019913
11:58:48|0.0019908
11:58:49|0.0019908
11:58:51|0.0019908
11:58:51|0.0019901
11:58:53|0.0019901
11:58:54|0.0019883
11:58:54|0.0019883
11:58:56|0.0019883
11:58:56|0.0019883
11:58:58|0.0019883
11:58:58|0.0019883
11:58:59|0.0019875
11:59:00|0.0019875
11:59:01|0.0019875
11:59:02|0.0019875
11:59:03|0.0019875
11:59:05|0.0019867
11:59:06|0.0019867
11:59:07|0.0019866
11:59:08|0.0019866
11:59:08|0.0019866
11:59:10|0.0019866
11:59:10|0.0019866
11:59:13|0.0019866
11:59:14|0.0019866
11:59:15|0.0019866
11:59:16|0.0019866
11:59:17|0.0019866
11:59:18|0.0019866
11:59:19|0.0019866
11:59:19|0.0019866
11:59:21|0.0019866
11:59:22|0.0019866
11:59:23|0.0019866
11:59:24|0.0019866
11:59:25|0.0019892
11:59:26|0.0019895
11:59:27|0.0019895
11:59:28|0.0019895
11:59:29|0.0019895
11:59:30|0.0019902
11:59:31|0.0019902
11:59:32|0.0019902
11:59:33|0.0019898
11:59:34|0.0019898
11:59:35|0.0019898
11:59:36|0.0019898
11:59:37|0.0019898
11:59:38|0.0019898
11:59:39|0.0019898
11:59:40|0.0019898
11:59:41|0.0019898
11:59:42|0.0019892
11:59:43|0.0019892
11:59:44|0.0019892
11:59:45|0.0019892
11:59:46|0.0019897
11:59:47|0.0019897
11:59:48|0.0019897
11:59:49|0.0019897
11:59:50|0.0019897
11:59:51|0.0019897
11:59:52|0.0019897
11:59:53|0.0019897
11:59:54|0.0019897
11:59:55|0.0019897
11:59:56|0.0019895
11:59:57|0.0019886
11:59:58|0.0019886
11:59:59|0.0019886
12:00:00|0.0019886
12:00:01|0.0019886
12:00:02|0.0019902
12:00:03|0.0019902
12:00:04|0.0019902
12:00:05|0.0019902
12:00:06|0.0019902
12:00:07|0.0019902
12:00:08|0.0019898
12:00:09|0.0019898
12:00:10|0.0019898
12:00:11|0.0019898
12:00:13|0.0019902
12:00:15|0.0019902
12:00:16|0.0019915
12:00:17|0.0019914
12:00:18|0.0019914
12:00:19|0.0019923
12:00:20|0.0019923
12:00:21|0.0019923
12:00:22|0.0019923
12:00:23|0.0019923
12:00:24|0.0019923
12:00:25|0.0019928
12:00:26|0.0019927
12:00:27|0.0019927
12:00:28|0.0019927
12:00:29|0.0019927
12:00:30|0.0019934
12:00:31|0.0019934
12:00:32|0.0019934
12:00:33|0.0019934
12:00:34|0.0019934
12:00:35|0.0019934
12:00:36|0.0019934
12:00:37|0.0019928
12:00:38|0.0019935
12:00:39|0.0019935
12:00:40|0.0019935
12:00:42|0.0019942
12:00:42|0.0019942
12:00:43|0.0019942
12:00:44|0.0019942
12:00:45|0.0019939
12:00:46|0.0019939
12:00:47|0.0019939
12:00:48|0.0019952
12:00:50|0.0019956
12:00:51|0.0019956
12:00:52|0.0019962
12:00:53|0.0019962
12:00:54|0.0019965
12:00:55|0.0019965
12:00:56|0.0019965
12:00:57|0.0019967
12:00:58|0.0019967
12:00:59|0.0019967
12:01:00|0.0019973
12:01:01|0.0019973
12:01:02|0.0019973
12:01:03|0.0019973
12:01:04|0.0019975
12:01:05|0.0019974
12:01:06|0.0019974
12:01:07|0.0019974
12:01:08|0.0019974
12:01:10|0.0019974
12:01:11|0.0019974
12:01:11|0.0019974
12:01:12|0.001997
12:01:15|0.0019953
12:01:16|0.0019955
12:01:17|0.0019955
12:01:19|0.0019947
12:01:20|0.0019947
12:01:22|0.0019947
12:01:22|0.0019947
12:01:24|0.0019947
12:01:25|0.0019947
12:01:26|0.0019947
12:01:27|0.0019944
12:01:28|0.0019944
12:01:29|0.0019938
12:01:31|0.0019946
12:01:32|0.0019946
12:01:33|0.0019946
12:01:34|0.0019946
12:01:34|0.0019946
12:01:35|0.0019946
12:01:37|0.0019946
12:01:38|0.0019946
12:01:39|0.0019946
12:01:40|0.0019946
12:01:40|0.0019946
12:01:41|0.0019946
12:01:43|0.0019946
12:01:43|0.0019946
12:01:44|0.0019946
12:01:45|0.0019946
12:01:46|0.0019946
12:01:47|0.0019946
12:01:49|0.0019946
12:01:49|0.0019946
12:01:50|0.0019946
12:01:51|0.0019946
12:01:53|0.0019946
12:01:54|0.0019946
12:01:56|0.0019946
12:01:57|0.0019946
12:01:58|0.0019946
12:01:59|0.0019946
12:01:59|0.0019946
12:02:01|0.0019946
12:02:01|0.0019964
12:02:02|0.0019964
12:02:03|0.0019964
12:02:04|0.0019964
12:02:06|0.001997
12:02:07|0.001997
12:02:07|0.001997
12:02:08|0.001997
12:02:09|0.001997
12:02:11|0.001997
12:02:12|0.001997
12:02:13|0.001997
12:02:15|0.001997
12:02:17|0.001997
12:02:18|0.001997
12:02:19|0.001997
12:02:19|0.0019964
12:02:21|0.0019968
12:02:22|0.0019968
12:02:23|0.0019968
12:02:24|0.0019965
12:02:25|0.0019965
12:02:27|0.0019965
12:02:28|0.0019965
12:02:29|0.0019965
12:02:29|0.0019965
12:02:30|0.0019965
12:02:32|0.0019968
12:02:32|0.0019968
12:02:33|0.0019975
12:02:35|0.001998
12:02:36|0.0019982
12:02:37|0.0019982
12:02:38|0.0019983
12:02:39|0.0019983
12:02:40|0.0019983
12:02:41|0.0019983
12:02:42|0.0019981
12:02:43|0.0019979
12:02:44|0.0019979
12:02:45|0.0019979
12:02:46|0.0019986
12:02:47|0.0019986
12:02:48|0.0019986
12:02:49|0.0020015
12:02:50|0.0020014
12:02:51|0.0020014
12:02:52|0.0020018
12:02:53|0.0020011
12:02:54|0.0020011
12:02:55|0.0020018
12:02:56|0.0020018
12:02:57|0.0020004
12:02:58|0.0020004
12:02:59|0.0020004
12:03:00|0.0019995
12:03:01|0.0019995
12:03:02|0.0019989
12:03:03|0.0019989
12:03:04|0.0019989
12:03:05|0.0019989
12:03:07|0.0019985
12:03:08|0.0019975
12:03:08|0.0019975
12:03:10|0.0019975
12:03:11|0.001996
12:03:11|0.001996
12:03:12|0.001996
12:03:14|0.001996
12:03:14|0.001996
12:03:17|0.001996
12:03:18|0.0019961
12:03:18|0.0019961
12:03:19|0.0019961
12:03:21|0.0019961
12:03:22|0.0019961
12:03:23|0.0019968
12:03:24|0.0019972
12:03:25|0.0019972
12:03:25|0.0019972
12:03:26|0.0019972
12:03:28|0.0019972
12:03:29|0.0019972
12:03:30|0.0019972
12:03:31|0.0019972
12:03:32|0.0019972
12:03:32|0.0019972
12:03:33|0.0019972
12:03:34|0.0019972
12:03:35|0.0019972
12:03:37|0.0019972
12:03:38|0.0019972
12:03:38|0.0019972
12:03:39|0.0019993
12:03:41|0.0019993
12:03:42|0.0019993
12:03:43|0.0019995
12:03:45|0.0019995
12:03:45|0.0019995
12:03:46|0.0019995
12:03:48|0.0019995
12:03:49|0.0019995
12:03:50|0.0019995
12:03:50|0.0019995
12:03:52|0.0019995
12:03:52|0.0019995
12:03:53|0.0019995
12:03:54|0.0019995
12:03:56|0.002
12:03:57|0.002
12:03:58|0.002
12:03:59|0.002
12:03:59|0.002
12:04:00|0.002
12:04:01|0.002
12:04:02|0.0020001
12:04:03|0.0020001
12:04:04|0.0020005
12:04:05|0.0020004
12:04:06|0.0020004
12:04:07|0.0020001
12:04:08|0.0020001
12:04:09|0.0020001
12:04:10|0.0019999
12:04:12|0.002
12:04:13|0.002
12:04:13|0.002
12:04:14|0.0020001
12:04:16|0.0019999
12:04:17|0.0020015
12:04:19|0.0020015
12:04:20|0.0020004
12:04:22|0.0020004
12:04:23|0.0020004
12:04:25|0.0020004
12:04:25|0.0020004
12:04:26|0.0020004
12:04:27|0.0020004
12:04:28|0.0020004
12:04:29|0.0020002
12:04:30|0.0020002
12:04:31|0.0019996
12:04:32|0.0019999
12:04:33|0.0019999
12:04:34|0.0019993
12:04:36|0.0019993
12:04:38|0.0019979
12:04:38|0.0019979
12:04:40|0.0019979
12:04:41|0.0019979
12:04:42|0.0019979
12:04:43|0.0019979
12:04:44|0.0019977
12:04:45|0.0019977
12:04:46|0.0019977
12:04:47|0.0019977
12:04:48|0.0019977
12:04:49|0.0019977
12:04:50|0.0019983
12:04:51|0.0019987
12:04:52|0.0020027
12:04:53|0.0020027
12:04:55|0.0020027
12:04:55|0.0020027
12:04:56|0.002002
12:04:58|0.002002
12:04:59|0.0020017
12:05:00|0.0020017
12:05:01|0.0020024
12:05:02|0.0020024
12:05:03|0.0020024
12:05:04|0.0020024
12:05:06|0.0020024
12:05:07|0.0020024
12:05:07|0.0020024
12:05:09|0.0020024
12:05:09|0.0020004
12:05:11|0.0020004
12:05:12|0.0020004
12:05:13|0.0020002
12:05:13|0.0020012
12:05:15|0.0020012
12:05:16|0.0020012
12:05:17|0.0020012
12:05:18|0.0020012
12:05:20|0.0019991
12:05:21|0.0019991
12:05:22|0.0019998
12:05:23|0.0019998
12:05:25|0.0019998
12:05:26|0.0019998
12:05:26|0.0019998
12:05:27|0.0019998
12:05:28|0.0019998
12:05:29|0.0019998
12:05:31|0.0019998
12:05:32|0.0019998
12:05:33|0.0019998
12:05:34|0.0019998
12:05:35|0.0019998
12:05:36|0.0019998
12:05:37|0.001999
12:05:37|0.001999
12:05:38|0.001999
12:05:40|0.0019983
12:05:41|0.0019983
12:05:41|0.0019983
12:05:43|0.0019983
12:05:44|0.0019983
12:05:45|0.0019983
12:05:45|0.0019977
12:05:46|0.0019977
12:05:47|0.0019977
12:05:49|0.0019977
12:05:50|0.0019977
12:05:51|0.0019975
12:05:52|0.0019975
12:05:52|0.0019958
12:05:53|0.0019968
12:05:54|0.0019968
12:05:55|0.0019968
12:05:57|0.0019968
12:05:57|0.0019957
12:05:58|0.0019957
12:06:00|0.0019957
12:06:00|0.0019957
12:06:02|0.0019957
12:06:02|0.0019957
12:06:03|0.0019957
12:06:04|0.0019966
12:06:05|0.0019966
12:06:06|0.0019966
12:06:07|0.0019966
12:06:08|0.0019966
12:06:10|0.0019955
12:06:11|0.0019951
12:06:11|0.001995
12:06:12|0.0019956
12:06:15|0.0019956
12:06:15|0.0019947
12:06:16|0.0019948
12:06:17|0.0019949
12:06:19|0.0019949
12:06:20|0.0019949
12:06:22|0.0019949
12:06:23|0.0019949
12:06:23|0.0019949
12:06:25|0.0019949
12:06:26|0.0019949
12:06:27|0.0019944
12:06:28|0.0019947
12:06:30|0.0019946
12:06:30|0.0019946
12:06:31|0.0019946
12:06:32|0.0019943
12:06:34|0.0019947
12:06:35|0.0019949
12:06:36|0.0019949
12:06:37|0.0019949
12:06:38|0.0019949
12:06:38|0.0019949
12:06:40|0.0019949
12:06:40|0.0019949
12:06:42|0.0019946
12:06:44|0.0019946
12:06:45|0.0019946
12:06:46|0.0019946
12:06:47|0.0019935
12:06:48|0.0019935
12:06:49|0.0019932
12:06:50|0.0019936
12:06:51|0.0019935
12:06:52|0.001993
12:06:53|0.0019936
12:06:54|0.0019936
12:06:55|0.0019936
12:06:56|0.0019936
12:06:57|0.0019936
12:06:58|0.0019936
12:06:59|0.001993
12:07:00|0.001993
12:07:01|0.001993
12:07:02|0.001993
12:07:03|0.0019937
12:07:04|0.0019937
12:07:05|0.0019946
12:07:06|0.0019946
12:07:07|0.0019946
12:07:08|0.0019951
12:07:09|0.0019935
12:07:10|0.0019935
12:07:11|0.0019935
12:07:12|0.0019935
12:07:13|0.0019935
12:07:14|0.0019935
12:07:15|0.0019938
12:07:16|0.0019938
12:07:17|0.0019938
12:07:18|0.0019919
12:07:19|0.0019919
12:07:21|0.0019935
12:07:22|0.0019935
12:07:24|0.0019935
12:07:24|0.0019935
12:07:26|0.0019935
12:07:27|0.0019958
12:07:28|0.0019965
12:07:29|0.0019987
12:07:30|0.0019987
12:07:32|0.0019987
12:07:33|0.0019987
12:07:34|0.0019987
12:07:35|0.0019979
12:07:36|0.0019979
12:07:37|0.0019983
12:07:38|0.0019983
12:07:38|0.0019983
12:07:39|0.0019983
12:07:40|0.0019983
12:07:42|0.0019972
12:07:42|0.0019972
12:07:44|0.0019972
12:07:45|0.0019972
12:07:45|0.0019972
12:07:46|0.0019979
12:07:48|0.0019979
12:07:48|0.0019982
12:07:50|0.0019977
12:07:51|0.0019977
12:07:52|0.0019975
12:07:53|0.0019975
12:07:54|0.0019975
12:07:55|0.0019975
12:07:55|0.0019969
12:07:56|0.0019969
12:07:57|0.0019969
12:07:58|0.0019969
12:07:59|0.0019969
12:08:01|0.0019976
12:08:01|0.0019976
12:08:02|0.0019976
12:08:03|0.0019972
12:08:05|0.0019972
12:08:06|0.0019972
12:08:06|0.0019972
12:08:07|0.0019972
12:08:08|0.0019985
12:08:09|0.0019966
12:08:10|0.0019966
12:08:11|0.0019962
12:08:13|0.0019962
12:08:14|0.0019961
12:08:14|0.0019955
12:08:16|0.0019955
12:08:16|0.0019952
12:08:17|0.0019952
12:08:19|0.0019952
12:08:19|0.0019952
12:08:20|0.0019952
12:08:23|0.0019952
12:08:23|0.0019952
12:08:25|0.0019952
12:08:25|0.0019952
12:08:26|0.0019949
12:08:27|0.0019949
12:08:28|0.0019942
12:08:29|0.0019942
12:08:30|0.0019952
12:08:31|0.0019952
12:08:32|0.0019952
12:08:33|0.0019951
12:08:34|0.0019944
12:08:35|0.0019944
12:08:36|0.0019944
12:08:38|0.0019944
12:08:38|0.0019944
12:08:39|0.0019944
12:08:41|0.0019944
12:08:42|0.0019944
12:08:43|0.0019944
12:08:44|0.0019944
12:08:44|0.0019944
12:08:46|0.0019944
12:08:47|0.0019952
12:08:48|0.0019952
12:08:49|0.0019952
12:08:49|0.0019974
12:08:51|0.0019974
12:08:51|0.0019974
12:08:52|0.0019974
12:08:54|0.0019974
12:08:55|0.0019974
12:08:55|0.0019974
12:08:57|0.0019974
12:08:57|0.0019974
12:08:58|0.0019972
12:08:59|0.0019975
12:09:01|0.0019975
12:09:02|0.0019975
12:09:02|0.0019975
12:09:04|0.0019975
12:09:05|0.0019975
12:09:05|0.0019975
12:09:07|0.0019975
12:09:08|0.0019971
12:09:09|0.0019971
12:09:10|0.0019971
12:09:11|0.0019971
12:09:12|0.0019971
12:09:12|0.0019963
12:09:13|0.0019963
12:09:15|0.0019966
12:09:15|0.0019966
12:09:16|0.0019966
12:09:19|0.0019966
12:09:19|0.0019966
12:09:20|0.0019958
12:09:22|0.0019958
12:09:24|0.0019958
12:09:25|0.0019958
12:09:27|0.0019958
12:09:28|0.0019958
12:09:30|0.0019958
12:09:31|0.0019958
12:09:32|0.0019958
12:09:33|0.0019958
12:09:34|0.0019958
12:09:35|0.0019958
12:09:36|0.0019958
12:09:37|0.0019958
12:09:38|0.0019958
12:09:39|0.0019958
12:09:40|0.0019958
12:09:42|0.0019958
12:09:43|0.0019958
12:09:44|0.0019945
12:09:44|0.0019945
12:09:46|0.0019945
12:09:47|0.0019945
12:09:48|0.0019945
12:09:48|0.0019953
12:09:50|0.0019953
12:09:51|0.0019953
12:09:52|0.001995
12:09:53|0.001995
12:09:54|0.001995
12:09:55|0.0019946
12:09:57|0.0019946
12:09:58|0.0019955
12:09:59|0.0019955
12:10:00|0.0019955
12:10:01|0.0019955
12:10:01|0.0019973
12:10:04|0.0019975
12:10:04|0.0019979
12:10:05|0.0019979
12:10:06|0.0019979
12:10:07|0.0019979
12:10:08|0.0019979
12:10:09|0.0019979
12:10:10|0.0019979
12:10:11|0.0019979
12:10:12|0.0019979
12:10:13|0.0019979
12:10:14|0.0019979
12:10:15|0.0019979
12:10:16|0.0019975
12:10:17|0.0019975
12:10:19|0.0019974
12:10:20|0.0019974
12:10:21|0.0019976
12:10:22|0.0019976
12:10:24|0.0019976
12:10:24|0.0019976
12:10:26|0.0019965
12:10:27|0.0019965
12:10:28|0.0019965
12:10:29|0.0019965
12:10:31|0.0019965
12:10:32|0.0019965
12:10:32|0.0019965
12:10:34|0.0019965
12:10:35|0.0019965
12:10:36|0.0019965
12:10:37|0.0019965
12:10:38|0.0019965
12:10:39|0.0019965
12:10:40|0.0019965
12:10:41|0.0019965
12:10:42|0.0019965
12:10:42|0.0019965
12:10:44|0.0019965
12:10:45|0.0019956
12:10:45|0.0019956
12:10:47|0.0019956
12:10:48|0.0019963
12:10:49|0.0019957
12:10:50|0.0019957
12:10:51|0.0019957
12:10:52|0.0019957
12:10:53|0.0019957
12:10:53|0.0019957
12:10:54|0.0019957
12:10:56|0.0019957
12:10:57|0.0019957
12:10:58|0.0019957
12:10:59|0.0019957
12:10:59|0.0019957
12:11:00|0.0019957
12:11:02|0.0019957
12:11:03|0.0019958
12:11:03|0.0019963
12:11:05|0.0019962
12:11:06|0.0019962
12:11:06|0.0019962
12:11:08|0.001996
12:11:09|0.001996
12:11:10|0.001996
12:11:11|0.0019957
12:11:12|0.0019957
12:11:13|0.0019957
12:11:14|0.0019957
12:11:15|0.0019955
12:11:16|0.0019955
12:11:17|0.0019955
12:11:18|0.0019955
12:11:19|0.0019955
12:11:20|0.0019955
12:11:21|0.0019955
12:11:22|0.0019955
12:11:23|0.0019955
12:11:23|0.0019955
12:11:26|0.0019955
12:11:26|0.0019943
12:11:27|0.0019938
12:11:28|0.0019938
12:11:29|0.0019938
12:11:30|0.0019938
12:11:31|0.0019938
12:11:32|0.0019938
12:11:34|0.0019938
12:11:34|0.0019938
12:11:35|0.0019938
12:11:37|0.0019938
12:11:37|0.0019938
12:11:38|0.0019938
12:11:39|0.0019939
12:11:40|0.0019939
12:11:42|0.0019939
12:11:42|0.0019939
12:11:43|0.0019939
12:11:44|0.0019939
12:11:45|0.001994
12:11:46|0.001994
12:11:47|0.0019937
12:11:48|0.0019937
12:11:49|0.0019938
12:11:50|0.0019935
12:11:52|0.0019935
12:11:53|0.0019935
12:11:53|0.0019924
12:11:54|0.0019923
12:11:56|0.0019922
12:11:56|0.0019922
12:11:58|0.0019922
12:11:58|0.0019922
12:11:59|0.0019922
12:12:01|0.0019922
12:12:02|0.0019922
12:12:03|0.0019918
12:12:03|0.0019918
12:12:04|0.0019918
12:12:06|0.0019916
12:12:07|0.0019915
12:12:09|0.0019912
12:12:09|0.0019912
12:12:10|0.001991
12:12:11|0.001991
12:12:12|0.0019908
12:12:13|0.0019908
12:12:14|0.0019908
12:12:15|0.0019905
12:12:16|0.0019905
12:12:17|0.0019905
12:12:18|0.0019905
12:12:19|0.0019905
12:12:20|0.0019905
12:12:21|0.0019903
12:12:22|0.0019903
12:12:23|0.0019907
12:12:25|0.0019907
12:12:26|0.0019907
12:12:28|0.0019907
12:12:29|0.0019907
12:12:30|0.0019907
12:12:31|0.0019907
12:12:32|0.0019907
12:12:33|0.0019907
12:12:34|0.0019907
12:12:35|0.0019907
12:12:36|0.0019907
12:12:37|0.0019907
12:12:39|0.0019907
12:12:40|0.0019907
12:12:41|0.00199
12:12:42|0.00199
12:12:43|0.00199
12:12:44|0.00199
12:12:44|0.0019902
12:12:46|0.0019898
12:12:47|0.0019898
12:12:47|0.0019898
12:12:49|0.0019898
12:12:50|0.0019897
12:12:51|0.0019897
12:12:52|0.0019897
12:12:53|0.0019897
12:12:53|0.0019897
12:12:55|0.0019897
12:12:56|0.0019895
12:12:57|0.0019895
12:12:58|0.0019895
12:12:58|0.0019895
12:13:00|0.0019895
12:13:01|0.0019895
12:13:01|0.0019895
12:13:03|0.0019895
12:13:04|0.0019895
12:13:05|0.0019895
12:13:06|0.0019895
12:13:06|0.0019895
12:13:08|0.0019895
12:13:09|0.0019897
12:13:10|0.0019897
12:13:10|0.0019891
12:13:12|0.0019897
12:13:13|0.0019897
12:13:14|0.0019897
12:13:15|0.0019897
12:13:16|0.0019897
12:13:17|0.0019897
12:13:17|0.0019897
12:13:19|0.0019915
12:13:20|0.0019915
12:13:21|0.0019915
12:13:22|0.0019922
12:13:23|0.0019922
12:13:24|0.0019922
12:13:25|0.0019922
12:13:27|0.0019925
12:13:28|0.0019925
12:13:29|0.0019925
12:13:30|0.0019925
12:13:31|0.0019929
12:13:31|0.0019924
12:13:33|0.0019924
12:13:34|0.0019924
12:13:35|0.0019924
12:13:35|0.0019924
12:13:37|0.0019929
12:13:38|0.0019929
12:13:39|0.0019929
12:13:40|0.0019923
12:13:40|0.001992
12:13:42|0.001992
12:13:42|0.001992
12:13:43|0.001992
12:13:45|0.0019914
12:13:46|0.0019914
12:13:47|0.0019914
12:13:48|0.0019914
12:13:49|0.0019903
12:13:50|0.0019895
12:13:51|0.0019895
12:13:52|0.001988
12:13:53|0.001989
12:13:54|0.001989
12:13:55|0.0019875
12:13:56|0.001987
12:13:57|0.0019874
12:13:58|0.0019874
12:13:59|0.0019874
12:14:01|0.0019871
12:14:01|0.0019871
12:14:02|0.0019869
12:14:03|0.0019864
12:14:04|0.0019864
12:14:05|0.0019875
12:14:06|0.0019875
12:14:07|0.0019875
12:14:08|0.0019875
12:14:09|0.0019864
12:14:10|0.0019864
12:14:11|0.0019863
12:14:12|0.0019863
12:14:13|0.0019863
12:14:14|0.0019863
12:14:15|0.0019863
12:14:16|0.0019861
12:14:17|0.0019861
12:14:18|0.0019861
12:14:19|0.0019861
12:14:20|0.0019861
12:14:21|0.0019861
12:14:22|0.0019861
12:14:23|0.0019861
12:14:24|0.0019861
12:14:25|0.0019852
12:14:27|0.0019852
12:14:29|0.0019852
12:14:30|0.0019848
12:14:31|0.0019848
12:14:32|0.0019848
12:14:33|0.0019848
12:14:35|0.0019875
12:14:36|0.0019875
12:14:37|0.0019875
12:14:38|0.0019886
12:14:39|0.0019886
12:14:40|0.0019886
12:14:41|0.0019886
12:14:42|0.0019886
12:14:44|0.0019886
12:14:44|0.0019855
12:14:45|0.0019851
12:14:46|0.0019851
12:14:48|0.0019842
12:14:48|0.0019842
12:14:49|0.0019842
12:14:50|0.0019842
12:14:51|0.0019835
12:14:52|0.0019835
12:14:53|0.0019835
12:14:54|0.0019835
12:14:55|0.0019835
12:14:56|0.0019832
12:14:57|0.0019832
12:14:58|0.0019832
12:14:59|0.0019831
12:15:00|0.0019831
12:15:01|0.0019831
12:15:02|0.0019831
12:15:03|0.0019828
12:15:04|0.0019828
12:15:05|0.0019828
12:15:06|0.001982
12:15:07|0.0019805
12:15:08|0.0019798
12:15:09|0.0019796
12:15:10|0.0019792
12:15:11|0.0019804
12:15:12|0.0019804
12:15:13|0.0019796
12:15:14|0.0019796
12:15:15|0.0019796
12:15:16|0.0019796
12:15:17|0.0019815
12:15:18|0.0019815
12:15:19|0.0019815
12:15:20|0.001981
12:15:22|0.0019806
12:15:22|0.0019806
12:15:23|0.0019806
12:15:24|0.0019801
12:15:25|0.0019801
12:15:26|0.0019792
12:15:27|0.0019792
12:15:29|0.0019795
12:15:31|0.00198
12:15:32|0.0019799
12:15:33|0.0019799
12:15:34|0.0019799
12:15:36|0.0019818
12:15:37|0.0019818
12:15:38|0.0019806
12:15:38|0.0019799
12:15:40|0.0019799
12:15:41|0.0019794
12:15:41|0.0019794
12:15:43|0.0019811
12:15:44|0.0019795
12:15:44|0.0019795
12:15:46|0.0019791
12:15:47|0.0019791
12:15:48|0.0019791
12:15:49|0.0019791
12:15:50|0.0019791
12:15:50|0.0019791
12:15:51|0.0019786
12:15:52|0.0019786
12:15:54|0.0019784
12:15:55|0.0019784
12:15:56|0.0019783
12:15:57|0.0019784
12:15:58|0.0019797
12:15:58|0.0019784
12:16:00|0.0019784
12:16:01|0.0019784
12:16:02|0.0019784
12:16:03|0.0019797
12:16:04|0.0019797
12:16:05|0.0019797
12:16:07|0.0019806
12:16:08|0.0019806
12:16:08|0.0019806
12:16:09|0.0019836
12:16:10|0.001984
12:16:11|0.0019838
12:16:13|0.0019846
12:16:13|0.0019846
12:16:14|0.0019846
12:16:15|0.0019838
12:16:16|0.0019838
12:16:17|0.0019838
12:16:19|0.001983
12:16:19|0.001983
12:16:20|0.001983
12:16:21|0.001983
12:16:22|0.0019815
12:16:23|0.0019815
12:16:24|0.0019815
12:16:25|0.0019805
12:16:26|0.0019805
12:16:27|0.0019815
12:16:29|0.0019815
12:16:31|0.0019812
12:16:31|0.0019812
12:16:32|0.0019812
12:16:35|0.001982
12:16:36|0.001982
12:16:37|0.001982
12:16:38|0.001982
12:16:38|0.001982
12:16:40|0.001982
12:16:41|0.001982
12:16:42|0.001982
12:16:43|0.0019822
12:16:44|0.0019822
12:16:45|0.0019822
12:16:46|0.0019822
12:16:47|0.001982
12:16:48|0.001982
12:16:49|0.001982
12:16:50|0.001982
12:16:51|0.0019805
12:16:52|0.0019805
12:16:54|0.0019805
12:16:54|0.0019816
12:16:55|0.001982
12:16:57|0.0019822
12:16:57|0.0019822
12:16:59|0.001982
12:17:00|0.001982
12:17:01|0.001982
12:17:02|0.001982
12:17:03|0.001982
12:17:04|0.001982
12:17:05|0.0019818
12:17:06|0.0019818
12:17:07|0.001982
12:17:08|0.001982
12:17:09|0.001982
12:17:10|0.0019808
12:17:11|0.0019831
12:17:12|0.0019803
12:17:13|0.0019803
12:17:14|0.0019821
12:17:15|0.0019821
12:17:16|0.001981
12:17:17|0.001981
12:17:18|0.0019826
12:17:19|0.0019826
12:17:20|0.0019826
12:17:21|0.0019819
12:17:22|0.0019819
12:17:23|0.0019819
12:17:24|0.0019819
12:17:25|0.0019819
12:17:26|0.0019817
12:17:27|0.0019817
12:17:28|0.0019817
12:17:29|0.0019817
12:17:31|0.0019817
12:17:32|0.0019817
12:17:33|0.0019817
12:17:34|0.0019811
12:17:34|0.0019811
12:17:37|0.0019811
12:17:37|0.001982
12:17:39|0.001982
12:17:40|0.001982
12:17:41|0.0019832
12:17:42|0.0019832
12:17:43|0.0019832
12:17:44|0.0019828
12:17:45|0.0019828
12:17:46|0.0019828
12:17:47|0.0019828
12:17:49|0.0019828
12:17:49|0.0019822
12:17:50|0.0019822
12:17:51|0.0019815
12:17:52|0.001981
12:17:53|0.001981
12:17:54|0.001981
12:17:56|0.001981
12:17:57|0.001981
12:17:57|0.001981
12:17:58|0.001981
12:18:00|0.001981
12:18:00|0.0019795
12:18:01|0.0019795
12:18:03|0.0019795
12:18:03|0.0019789
12:18:05|0.0019789
12:18:05|0.0019779
12:18:06|0.0019779
12:18:08|0.0019778
12:18:09|0.0019778
12:18:10|0.0019781
12:18:11|0.0019781
12:18:12|0.0019781
12:18:13|0.0019781
12:18:14|0.0019781
12:18:15|0.0019775
12:18:16|0.0019775
12:18:17|0.0019775
12:18:18|0.0019782
12:18:19|0.0019776
12:18:21|0.0019785
12:18:22|0.0019785
12:18:23|0.0019768
12:18:24|0.0019768
12:18:24|0.0019786
12:18:26|0.0019786
12:18:26|0.0019786
12:18:28|0.0019779
12:18:29|0.0019779
12:18:29|0.0019779
12:18:31|0.0019779
12:18:33|0.0019779
12:18:34|0.0019779
12:18:35|0.0019779
12:18:36|0.0019779
12:18:38|0.0019779
12:18:39|0.0019775
12:18:40|0.0019776
12:18:41|0.0019776
12:18:42|0.0019776
12:18:43|0.0019776
12:18:44|0.0019776
12:18:46|0.0019775
12:18:46|0.0019777
12:18:48|0.0019781
12:18:49|0.0019776
12:18:50|0.0019769
12:18:51|0.0019769
12:18:52|0.001977
12:18:53|0.0019772
12:18:54|0.0019772
12:18:55|0.0019772
12:18:56|0.0019779
12:18:57|0.0019779
12:18:58|0.0019746
12:18:59|0.0019769
12:19:00|0.0019769
12:19:01|0.0019769
12:19:02|0.0019769
12:19:03|0.0019769
12:19:04|0.0019765
12:19:05|0.0019765
12:19:06|0.0019765
12:19:07|0.0019765
12:19:08|0.0019774
12:19:09|0.0019774
12:19:10|0.0019774
12:19:11|0.0019774
12:19:12|0.0019783
12:19:13|0.0019789
12:19:14|0.0019784
12:19:15|0.0019784
12:19:16|0.0019784
12:19:17|0.0019784
12:19:18|0.0019776
12:19:19|0.0019776
12:19:20|0.0019776
12:19:21|0.0019776
12:19:22|0.0019776
12:19:23|0.0019776
12:19:24|0.0019776
12:19:25|0.0019776
12:19:26|0.0019776
12:19:27|0.0019763
12:19:28|0.0019763
12:19:29|0.0019763
12:19:30|0.0019763
12:19:31|0.0019763
12:19:33|0.0019769
12:19:34|0.0019769
12:19:35|0.001977
12:19:36|0.001977
12:19:37|0.001977
12:19:38|0.0019758
12:19:38|0.0019758
12:19:40|0.0019768
12:19:41|0.001977
12:19:42|0.001977
12:19:43|0.001977
12:19:44|0.001977
12:19:45|0.001977
12:19:47|0.001977
12:19:48|0.001977
12:19:48|0.001977
12:19:50|0.001977
12:19:51|0.0019781
12:19:51|0.0019781
12:19:53|0.0019781
12:19:54|0.0019796
12:19:55|0.0019796
12:19:55|0.0019775
12:19:57|0.0019775
12:19:58|0.0019775
12:19:59|0.0019775
12:20:00|0.0019775
12:20:02|0.0019775
12:20:02|0.0019779
12:20:03|0.0019779
12:20:04|0.0019779
12:20:05|0.0019779
12:20:06|0.0019779
12:20:07|0.0019779
12:20:08|0.0019782
12:20:09|0.0019782
12:20:10|0.0019782
12:20:11|0.0019782
12:20:12|0.0019782
12:20:13|0.0019782
12:20:14|0.0019782
12:20:15|0.0019782
12:20:16|0.0019779
12:20:17|0.0019779
12:20:18|0.0019779
12:20:19|0.0019779
12:20:20|0.0019779
12:20:21|0.0019779
12:20:22|0.0019779
12:20:23|0.0019779
12:20:24|0.0019798
12:20:25|0.0019798
12:20:26|0.0019798
12:20:27|0.0019798
12:20:28|0.0019798
12:20:29|0.0019798
12:20:30|0.0019806
12:20:32|0.0019806
12:20:34|0.0019806
12:20:35|0.0019806
12:20:35|0.0019806
12:20:37|0.0019806
12:20:38|0.0019806
12:20:39|0.0019806
12:20:41|0.0019787
12:20:42|0.0019787
12:20:42|0.0019787
12:20:44|0.0019787
12:20:45|0.0019787
12:20:46|0.0019787
12:20:47|0.0019787
12:20:47|0.0019787
12:20:49|0.0019787
12:20:50|0.0019787
12:20:51|0.0019787
12:20:52|0.0019793
12:20:53|0.0019793
12:20:54|0.0019793
12:20:54|0.0019793
12:20:56|0.0019793
12:20:56|0.0019793
12:20:58|0.0019793
12:20:59|0.00198
12:21:00|0.00198
12:21:00|0.00198
12:21:02|0.00198
12:21:03|0.00198
12:21:04|0.00198
12:21:05|0.0019801
12:21:06|0.0019788
12:21:07|0.0019801
12:21:08|0.0019802
12:21:09|0.0019802
12:21:10|0.0019802
12:21:11|0.0019802
12:21:12|0.0019802
12:21:13|0.0019802
12:21:13|0.0019802
12:21:15|0.0019802
12:21:16|0.0019783
12:21:16|0.0019783
12:21:18|0.0019801
12:21:19|0.0019801
12:21:19|0.0019801
12:21:21|0.0019801
12:21:21|0.0019801
12:21:22|0.0019801
12:21:23|0.0019801
12:21:25|0.0019801
12:21:26|0.0019795
12:21:27|0.0019795
12:21:28|0.0019795
12:21:29|0.0019795
12:21:30|0.0019795
12:21:31|0.0019795
12:21:31|0.0019788
12:21:33|0.0019788
12:21:34|0.0019784
12:21:35|0.0019788
12:21:36|0.0019788
12:21:38|0.0019788
12:21:38|0.0019784
12:21:39|0.0019789
12:21:40|0.0019789
12:21:41|0.0019789
12:21:42|0.0019789
12:21:43|0.0019789
12:21:44|0.0019789
12:21:45|0.0019792
12:21:46|0.0019792
12:21:47|0.0019792
12:21:48|0.0019792
12:21:49|0.0019792
12:21:51|0.0019801
12:21:52|0.0019806
12:21:52|0.0019806
12:21:54|0.0019806
12:21:55|0.0019806
12:21:56|0.0019806
12:21:57|0.0019806
12:21:57|0.0019806
12:21:59|0.0019806
12:22:00|0.0019806
12:22:00|0.0019806
12:22:01|0.0019806
12:22:03|0.0019806
12:22:03|0.0019806
12:22:05|0.0019806
12:22:06|0.0019806
12:22:06|0.0019806
12:22:08|0.0019806
12:22:09|0.0019806
12:22:09|0.0019806
12:22:11|0.0019806
12:22:11|0.0019806
12:22:12|0.0019806
12:22:13|0.0019806
12:22:14|0.0019806
12:22:15|0.0019806
12:22:16|0.0019805
12:22:17|0.0019806
12:22:19|0.0019807
12:22:19|0.0019807
12:22:20|0.0019807
12:22:22|0.0019807
12:22:23|0.0019807
12:22:23|0.0019807
12:22:24|0.0019807
12:22:25|0.0019805
12:22:26|0.0019805
12:22:27|0.0019805
12:22:28|0.0019805
12:22:29|0.0019805
12:22:31|0.0019805
12:22:31|0.0019805
12:22:32|0.0019819
12:22:33|0.0019819
12:22:35|0.0019819
12:22:37|0.0019819
12:22:39|0.001982
12:22:39|0.001982
12:22:41|0.001982
12:22:41|0.0019822
12:22:42|0.0019822
12:22:43|0.0019822
12:22:45|0.0019823
12:22:45|0.0019823
12:22:47|0.0019823
12:22:47|0.0019823
12:22:49|0.0019823
12:22:49|0.0019823
12:22:51|0.0019823
12:22:52|0.0019823
12:22:53|0.0019823
12:22:53|0.0019823
12:22:54|0.0019823
12:22:56|0.0019823
12:22:57|0.0019823
12:22:57|0.0019823
12:22:58|0.0019823
12:22:59|0.0019823
12:23:00|0.0019823
12:23:01|0.0019821
12:23:02|0.0019821
12:23:04|0.0019821
12:23:04|0.0019821
12:23:05|0.0019821
12:23:07|0.0019821
12:23:07|0.001984
12:23:08|0.001984
12:23:09|0.0019847
12:23:10|0.0019847
12:23:11|0.0019845
12:23:12|0.0019845
12:23:14|0.0019851
12:23:15|0.0019851
12:23:15|0.0019851
12:23:16|0.0019857
12:23:17|0.0019857
12:23:18|0.0019857
12:23:19|0.0019857
12:23:20|0.0019857
12:23:21|0.0019875
12:23:22|0.0019893
12:23:23|0.0019892
12:23:24|0.001989
12:23:25|0.0019889
12:23:27|0.0019889
12:23:27|0.001989
12:23:28|0.0019896
12:23:29|0.0019896
12:23:30|0.0019896
12:23:32|0.0019883
12:23:32|0.0019893
12:23:34|0.0019893
12:23:34|0.0019885
12:23:37|0.0019885
12:23:38|0.0019875
12:23:40|0.0019875
12:23:41|0.0019911
12:23:43|0.0019911
12:23:43|0.0019911
12:23:44|0.0019911
12:23:46|0.0019911
12:23:47|0.0019911
12:23:47|0.0019893
12:23:49|0.0019897
12:23:49|0.0019897
12:23:51|0.0019897
12:23:52|0.0019902
12:23:53|0.0019902
12:23:53|0.00199
12:23:55|0.0019899
12:23:55|0.0019899
12:23:57|0.0019898
12:23:57|0.0019897
12:23:59|0.0019897
12:23:59|0.0019897
12:24:00|0.0019896
12:24:02|0.0019888
12:24:03|0.0019888
12:24:03|0.0019888
12:24:05|0.0019888
12:24:06|0.0019888
12:24:07|0.0019888
12:25:08|0.0019868
12:25:09|0.0019868
12:25:10|0.0019868
12:25:11|0.0019868
12:25:12|0.0019868
12:25:13|0.0019868
12:25:14|0.001987
12:25:15|0.001987
12:25:16|0.001987
12:25:17|0.001987
12:25:18|0.001987
12:25:19|0.001987
12:25:20|0.001987
12:25:21|0.001987
12:25:22|0.0019881
12:25:24|0.0019889
12:25:25|0.0019915
12:25:26|0.0019915
12:25:27|0.0019895
12:25:28|0.0019895
12:25:29|0.0019884
12:25:30|0.001988
12:25:31|0.001988
12:25:32|0.001988
12:25:33|0.001988
12:25:34|0.001988
12:25:35|0.001988
12:25:36|0.001988
12:25:37|0.001988
12:25:38|0.001988
12:25:40|0.0019897
12:25:41|0.0019897
12:25:43|0.0019897
12:25:45|0.0019897
12:25:45|0.0019897
12:25:47|0.0019884
12:25:48|0.0019882
12:25:49|0.0019882
12:25:50|0.0019882
12:25:51|0.0019881
12:25:52|0.0019881
12:25:53|0.0019881
12:25:54|0.0019881
12:25:55|0.0019881
12:25:56|0.0019881
12:25:57|0.0019881
12:25:58|0.0019875
12:25:59|0.0019875
12:26:00|0.0019875
12:26:01|0.0019875
12:26:02|0.0019875
12:26:03|0.0019875
12:26:04|0.0019875
12:26:05|0.0019875
12:26:06|0.0019894
12:26:07|0.0019894
12:26:08|0.0019897
12:26:09|0.0019894
12:26:10|0.0019894
12:26:11|0.0019894
12:26:12|0.0019894
12:26:13|0.0019894
12:26:14|0.0019894
12:26:15|0.0019882
12:26:16|0.0019882
12:26:17|0.0019882
12:26:18|0.0019882
12:26:19|0.0019882
12:26:20|0.0019882
12:26:21|0.0019882
12:26:22|0.0019882
12:26:23|0.0019882
12:26:24|0.0019882
12:26:25|0.0019882
12:26:26|0.0019894
12:26:27|0.0019894
12:26:28|0.0019894
12:26:29|0.0019894
12:26:30|0.0019894
12:26:31|0.0019908
12:26:32|0.0019924
12:26:33|0.0019924
12:26:34|0.0019924
12:26:36|0.0019924
12:26:37|0.0019924
12:26:37|0.0019918
12:26:39|0.0019918
12:26:41|0.0019918
12:26:43|0.0019918
12:26:44|0.0019923
12:26:46|0.0019918
12:26:46|0.0019924
12:26:48|0.0019924
12:26:49|0.001992
12:26:50|0.001992
12:26:51|0.001992
12:26:52|0.0019923
12:26:53|0.0019923
12:26:54|0.0019919
12:26:55|0.0019919
12:26:56|0.0019919
12:26:57|0.0019919
12:26:58|0.0019919
12:26:59|0.0019915
12:27:00|0.0019915
12:27:01|0.0019915
12:27:02|0.0019921
12:27:03|0.0019921
12:27:04|0.0019917
12:27:05|0.0019909
12:27:06|0.0019909
12:27:07|0.0019909
12:27:08|0.0019909
12:27:10|0.0019909
12:27:10|0.0019909
12:27:12|0.0019935
12:27:14|0.0019905
12:27:14|0.0019905
12:27:15|0.0019905
12:27:16|0.0019895
12:27:17|0.0019895
12:27:18|0.0019886
12:27:19|0.0019886
12:27:21|0.0019892
12:27:21|0.0019892
12:27:23|0.0019892
12:27:23|0.0019892
12:27:24|0.0019892
12:27:25|0.0019892
12:27:26|0.0019892
12:27:27|0.0019892
12:27:28|0.0019892
12:27:29|0.0019908
12:27:30|0.0019903
12:27:32|0.0019903
12:27:33|0.0019903
12:27:34|0.0019903
12:27:35|0.0019903
12:27:36|0.0019903
12:27:37|0.0019903
12:27:38|0.0019903
12:27:39|0.0019903
12:28:40|0.0019902
12:28:42|0.0019905
12:28:43|0.0019903
12:28:45|0.0019903
12:28:47|0.0019908
12:28:48|0.0019908
12:28:49|0.0019914
12:28:50|0.0019917
12:28:51|0.0019917
12:28:52|0.00199
12:28:53|0.0019906
12:28:54|0.0019906
12:28:55|0.0019906
12:28:56|0.0019906
12:28:57|0.0019896
12:28:58|0.0019895
12:28:59|0.0019896
12:29:01|0.0019898
12:29:02|0.0019899
12:29:03|0.0019905
12:29:04|0.0019905
12:29:05|0.0019905
12:29:06|0.0019905
12:29:07|0.0019923
12:29:08|0.0019925
12:29:09|0.0019919
12:29:10|0.0019929
12:29:11|0.0019923
12:29:12|0.0019923
12:29:14|0.0019923
12:29:14|0.0019923
12:29:15|0.0019912
12:29:16|0.0019912
12:29:17|0.0019912
12:29:18|0.0019912
12:29:19|0.0019912
12:29:20|0.0019916
12:29:22|0.0019917
12:29:22|0.0019917
12:29:23|0.0019917
12:29:25|0.0019917
12:29:26|0.0019925
12:29:27|0.0019918
12:29:28|0.0019925
12:29:29|0.0019925
12:29:31|0.0019925
12:29:32|0.0019925
12:29:32|0.0019925
12:29:34|0.0019925
12:29:34|0.0019916
12:29:35|0.0019916
12:29:36|0.0019916
12:29:38|0.0019916
12:29:38|0.0019916
12:29:40|0.0019916
12:29:40|0.0019916
12:29:42|0.0019916
12:29:44|0.0019916
12:29:45|0.0019916
12:29:46|0.0019912
12:29:47|0.0019912
12:29:49|0.0019912
12:29:49|0.0019912
12:29:50|0.0019912
12:29:51|0.0019912
12:29:52|0.0019912
12:29:54|0.0019912
12:29:54|0.0019912
12:29:56|0.0019912
12:29:56|0.0019912
12:29:57|0.0019909
12:29:58|0.0019909
12:30:00|0.0019909
12:30:01|0.0019911
12:30:02|0.001991
12:30:04|0.001991
12:30:04|0.0019915
12:30:06|0.0019915
12:30:07|0.0019915
12:30:08|0.0019915
12:30:10|0.0019915
12:30:10|0.0019932
12:30:12|0.0019934
12:30:13|0.0019928
12:30:14|0.0019939
12:30:15|0.0019939
12:30:16|0.0019939
12:30:17|0.0019941
12:30:19|0.0019941
12:30:20|0.0019941
12:30:20|0.0019941
12:30:21|0.0019941
12:30:22|0.0019942
12:30:24|0.0019938
12:30:25|0.0019938
12:30:26|0.0019943
12:30:27|0.0019943
12:30:28|0.0019943
12:30:29|0.0019943
12:30:30|0.0019943
12:30:31|0.0019943
12:30:32|0.0019943
12:30:32|0.0019942
12:30:34|0.0019942
12:30:35|0.0019942
12:30:36|0.0019942
12:30:37|0.0019942
12:30:38|0.0019929
12:30:39|0.0019929
12:30:40|0.0019929
12:30:41|0.0019929
12:30:42|0.0019929
12:30:43|0.0019929
12:30:44|0.0019929
12:30:45|0.0019929
12:30:47|0.00199
12:30:47|0.0019921
12:30:49|0.0019921
12:30:50|0.0019921
12:30:51|0.0019921
12:30:52|0.0019929
12:30:53|0.0019919
12:30:54|0.0019919
12:30:56|0.0019924
12:30:56|0.0019924
12:30:58|0.0019922
12:30:59|0.0019922
12:31:00|0.0019922
12:31:01|0.0019922
12:31:01|0.0019922
12:31:03|0.0019922
12:31:03|0.0019922
12:31:05|0.0019915
12:31:05|0.0019915
12:31:07|0.0019915
12:31:07|0.0019915
12:31:08|0.0019915
12:31:10|0.0019915
12:31:11|0.0019912
12:31:12|0.0019912
12:31:13|0.0019912
12:31:14|0.0019912
12:31:15|0.0019912
12:31:16|0.0019912
12:31:17|0.0019912
12:31:18|0.0019912
12:31:19|0.0019912
12:31:20|0.0019912
12:31:21|0.0019912
12:31:22|0.001993
12:31:23|0.001993
12:31:24|0.0019924
12:31:25|0.0019927
12:31:26|0.0019926
12:31:27|0.0019926
12:31:28|0.0019926
12:31:29|0.0019926
12:31:30|0.0019926
12:31:31|0.0019926
12:31:32|0.0019926
12:31:33|0.0019934
12:31:34|0.0019934
12:31:35|0.0019934
12:31:36|0.0019934
12:31:37|0.0019929
12:31:39|0.0019929
12:31:40|0.0019929
12:31:41|0.0019929
12:31:42|0.0019929
12:31:43|0.0019929
12:31:44|0.0019929
12:31:46|0.0019915
12:31:47|0.0019915
12:31:48|0.0019915
12:31:49|0.0019915
12:31:50|0.0019915
12:31:52|0.0019915
12:31:52|0.0019915
12:31:54|0.0019915
12:31:55|0.0019915
12:31:56|0.0019915
12:31:57|0.0019915
12:31:58|0.0019915
12:31:59|0.0019915
12:32:00|0.0019915
12:32:01|0.0019915
12:32:02|0.0019916
12:32:03|0.0019916
12:32:04|0.0019916
12:32:05|0.0019916
12:32:06|0.0019916
12:32:07|0.0019916
12:32:08|0.0019916
12:32:10|0.0019916
12:32:10|0.0019916
12:32:12|0.0019942
12:32:13|0.0019947
12:32:14|0.0019947
12:32:15|0.0019947
12:32:16|0.0019951
12:32:17|0.0019951
12:32:18|0.0019951
12:32:19|0.0019951
12:32:20|0.0019951
12:32:21|0.0019951
12:32:22|0.0019951
12:32:23|0.0019948
12:32:24|0.0019948
12:32:25|0.0019948
12:32:26|0.0019948
12:32:27|0.0019948
12:32:28|0.0019948
12:32:29|0.0019948
12:32:30|0.0019948
12:32:31|0.0019948
12:32:32|0.0019948
12:32:34|0.0019948
12:32:35|0.0019948
12:32:36|0.0019948
12:32:37|0.0019948
12:32:38|0.0019948
12:32:39|0.0019948
12:32:41|0.0019948
12:32:41|0.0019948
12:32:43|0.0019948
12:32:44|0.0019948
12:32:46|0.0019948
12:32:47|0.0019934
12:32:48|0.0019934
12:32:49|0.0019934
12:32:51|0.0019927
12:32:52|0.0019927
12:32:54|0.001994
12:32:55|0.001994
12:32:55|0.001994
12:32:57|0.001994
12:32:58|0.001994
12:32:59|0.001994
12:33:00|0.001994
12:33:01|0.001994
12:33:02|0.001994
12:33:03|0.001994
12:33:04|0.001994
12:33:05|0.0019928
12:33:06|0.0019929
12:33:07|0.0019929
12:33:08|0.001993
12:33:10|0.001993
12:33:11|0.0019924
12:33:12|0.0019924
12:33:13|0.0019924
12:33:14|0.0019924
12:33:14|0.001992
12:33:16|0.001992
12:33:16|0.0019919
12:33:18|0.001992
12:33:18|0.0019943
12:33:20|0.0019943
12:33:20|0.0019943
12:33:21|0.0019943
12:33:23|0.0019943
12:33:24|0.0019943
12:33:24|0.0019943
12:33:25|0.0019943
12:33:27|0.0019943
12:33:27|0.0019943
12:33:29|0.0019943
12:33:29|0.0019943
12:33:30|0.0019943
12:33:32|0.0019943
12:33:33|0.0019943
12:33:34|0.0019943
12:33:34|0.0019943
12:33:36|0.0019943
12:33:36|0.0019943
12:33:37|0.0019943
12:33:38|0.0019927
12:33:40|0.0019927
12:33:41|0.0019927
12:33:42|0.0019927
12:33:43|0.0019932
12:33:44|0.0019932
12:33:45|0.0019932
12:33:47|0.0019932
12:33:48|0.0019932
12:33:49|0.0019932
12:33:50|0.0019932
12:33:51|0.0019932
12:33:52|0.0019927
12:33:53|0.0019925
12:33:54|0.0019925
12:33:55|0.0019934
12:33:56|0.0019934
12:33:57|0.0019934
12:33:58|0.0019934
12:33:59|0.0019934
12:34:00|0.0019934
12:34:01|0.0019934
12:34:02|0.0019934
12:34:03|0.0019929
12:34:04|0.0019929
12:34:05|0.0019929
12:34:06|0.0019929
12:34:07|0.0019929
12:34:08|0.0019929
12:34:09|0.0019929
12:34:10|0.0019929
12:34:11|0.0019929
12:34:12|0.0019929
12:34:13|0.0019929
12:34:15|0.0019929
12:34:16|0.0019929
12:34:16|0.0019929
12:34:18|0.0019929
12:34:20|0.0019929
12:34:20|0.0019929
12:34:21|0.0019932
12:34:22|0.0019932
12:34:23|0.0019932
12:34:24|0.0019932
12:34:26|0.0019932
12:34:27|0.0019932
12:34:28|0.0019932
12:34:29|0.0019932
12:34:31|0.0019943
12:34:31|0.001994
12:34:33|0.001994
12:34:33|0.001994
12:34:35|0.001994
12:34:37|0.0019949
12:34:37|0.0019949
12:34:38|0.0019949
12:34:39|0.0019954
12:34:40|0.0019954
12:34:41|0.0019947
12:34:42|0.0019947
12:34:43|0.0019949
12:34:44|0.0019949
12:34:45|0.0019949
12:34:47|0.0019949
12:34:49|0.0019952
12:34:50|0.0019952
12:34:51|0.0019954
12:34:52|0.0019954
12:34:53|0.001997
12:34:54|0.0019968
12:34:56|0.0019968
12:34:57|0.0019968
12:34:58|0.0019968
12:34:59|0.0019968
12:35:00|0.0019968
12:35:01|0.0019968
12:35:03|0.0019969
12:35:04|0.0019969
12:35:05|0.0019987
12:35:06|0.001999
12:35:06|0.002001
12:35:08|0.0020015
12:35:09|0.0020016
12:35:09|0.0020018
12:35:10|0.0020015
12:35:11|0.0020018
12:35:12|0.0020018
12:35:13|0.002002
12:35:14|0.002002
12:35:15|0.0020014
12:35:17|0.0020014
12:35:17|0.0020014
12:35:18|0.0020005
12:35:19|0.0020001
12:35:20|0.0020001
12:35:21|0.0019995
12:35:23|0.0020001
12:35:23|0.0020001
12:35:24|0.0020001
12:35:26|0.0020001
12:35:27|0.0020007
12:35:27|0.0020007
12:35:28|0.0019998
12:35:30|0.0019998
12:35:30|0.0019998
12:35:32|0.0020006
12:35:33|0.0020006
12:35:33|0.0020006
12:35:34|0.0020006
12:35:36|0.0020005
12:35:37|0.002
12:35:37|0.0020005
12:35:38|0.0020015
12:35:39|0.0020021
12:35:40|0.0020021
12:35:41|0.0020021
12:35:42|0.0020021
12:35:43|0.0020021
12:35:44|0.0020025
12:35:45|0.0020025
12:35:46|0.0020025
12:35:48|0.0020024
12:35:50|0.0020019
12:35:52|0.0020015
12:35:53|0.0020023
12:35:53|0.0020023
12:35:55|0.0020028
12:35:56|0.0020028
12:35:57|0.0020028
12:35:58|0.0020028
12:35:59|0.0020024
12:36:00|0.0020024
12:36:02|0.0020024
12:36:03|0.0020024
12:36:05|0.0020024
12:36:06|0.0020023
12:36:07|0.0020023
12:36:08|0.0020017
12:36:09|0.0020012
12:36:10|0.0020012
12:36:11|0.0020012
12:36:12|0.0020012
12:36:13|0.0020012
12:36:14|0.0020012
12:36:15|0.0020012
12:36:16|0.0020012
12:36:17|0.0020012
12:36:18|0.0020019
12:36:19|0.0020019
12:36:20|0.0020019
12:36:21|0.0020019
12:36:22|0.0020017
12:36:23|0.0020016
12:36:24|0.0020016
12:36:25|0.0020011
12:36:26|0.0020008
12:36:27|0.0020008
12:36:28|0.0020008
12:36:29|0.0020008
12:36:30|0.0020008
12:36:31|0.0020008
12:36:32|0.0020008
12:36:33|0.0020008
12:36:34|0.0020008
12:36:35|0.0020008
12:36:36|0.0020019
12:36:37|0.0020019
12:36:38|0.0020019
12:36:39|0.0020019
12:36:40|0.002002
12:36:41|0.002002
12:36:42|0.002002
12:36:43|0.002002
12:36:44|0.002002
12:36:45|0.002002
12:36:46|0.002002
12:36:47|0.002002
12:36:48|0.002002
12:36:50|0.002002
12:36:51|0.002002
12:36:52|0.002002
12:37:53|0.0019998
12:37:55|0.0019998
12:37:56|0.0019975
12:37:57|0.0019981
12:37:58|0.0019981
12:37:59|0.0019974
12:38:00|0.0019974
12:38:01|0.0019974
12:38:03|0.0019974
12:38:04|0.0019974
12:38:05|0.0019974
12:38:05|0.0019974
12:38:07|0.0019974
12:38:08|0.0019995
12:38:09|0.0019995
12:38:10|0.0019995
12:38:11|0.0019995
12:38:12|0.0019995
12:38:13|0.0019995
12:38:15|0.0019989
12:38:15|0.0019989
12:38:16|0.0019989
12:38:17|0.0019989
12:38:18|0.0019989
12:38:19|0.0019989
12:38:20|0.0019989
12:38:21|0.0019989
12:38:22|0.0019989
12:38:23|0.0019989
12:38:24|0.0019989
12:38:26|0.0019989
12:38:27|0.0019989
12:38:28|0.0019995
12:38:29|0.0019995
12:38:30|0.0019995
12:38:31|0.0019995
12:38:32|0.0019995
12:38:34|0.0019995
12:38:35|0.0019995
12:38:35|0.0019996
12:38:36|0.0019996
12:38:37|0.0019996
12:38:38|0.0019996
12:38:39|0.0019996
12:38:40|0.0019996
12:38:41|0.0019996
12:38:42|0.0019996
12:38:43|0.0019996
12:38:44|0.0019996
12:38:45|0.0019996
12:38:47|0.0019996
12:38:48|0.0019996
12:38:49|0.0019996
12:38:50|0.0019996
12:38:51|0.0020004
12:38:52|0.0019996
12:38:54|0.0019996
12:38:56|0.0020006
12:38:56|0.0020004
12:38:58|0.0020015
12:38:58|0.0020015
12:38:59|0.0020015
12:39:00|0.0020016
12:39:01|0.0020016
12:39:03|0.0020016
12:39:03|0.0020014
12:39:05|0.0020014
12:39:06|0.0020018
12:39:07|0.0020018
12:39:08|0.0020018
12:39:09|0.0020018
12:39:10|0.0020018
12:39:11|0.0020018
12:39:12|0.0020004
12:39:13|0.0020004
12:39:14|0.0020004
12:39:15|0.0020004
12:39:16|0.0020004
12:39:17|0.0020015
12:39:18|0.0020015
12:39:19|0.0020015
12:39:20|0.0020015
12:39:21|0.0019997
12:39:22|0.0019997
12:39:23|0.0019997
12:39:24|0.0019997
12:39:25|0.0019966
12:39:26|0.0019966
12:39:27|0.0019966
12:39:28|0.0019971
12:39:29|0.0019971
12:39:30|0.0019971
12:39:31|0.0019971
12:39:32|0.0019971
12:39:33|0.0019971
12:39:34|0.0019977
12:39:35|0.0019977
12:39:36|0.0019977
12:39:37|0.0019977
12:39:38|0.0019977
12:39:39|0.0019977
12:39:40|0.0019977
12:39:41|0.0019977
12:39:42|0.0019979
12:39:43|0.0019967
12:39:44|0.0019967
12:39:45|0.0019967
12:39:46|0.0019967
12:39:47|0.0019967
12:39:48|0.0019967
12:39:49|0.0019967
12:39:50|0.0019967
12:39:51|0.0019967
12:39:53|0.0019967
12:39:55|0.0019984
12:39:55|0.0019984
12:39:56|0.0019984
12:39:58|0.0019984
12:39:58|0.0019984
12:39:59|0.0019984
12:40:00|0.0019998
12:40:02|0.0019998
12:40:03|0.0020003
12:40:04|0.0020003
12:40:05|0.0020003
12:40:06|0.0020003
12:40:07|0.0020003
12:40:08|0.0020003
12:40:09|0.0020003
12:40:10|0.0020006
12:40:12|0.0020006
12:40:13|0.0020006
12:40:14|0.0020006
12:40:14|0.0020006
12:40:16|0.0020006
12:40:17|0.0020006
12:40:18|0.0020006
12:40:18|0.0020006
12:40:20|0.0020006
12:40:20|0.0020005
12:40:21|0.0020005
12:40:23|0.0020005
12:40:23|0.0020005
12:40:24|0.0020005
12:40:26|0.0020005
12:40:26|0.0020005
12:40:27|0.0019998
12:40:29|0.0020018
12:40:30|0.0020018
12:40:30|0.0020018
12:40:31|0.0020005
12:40:32|0.0020005
12:40:33|0.0019995
12:40:34|0.0019995
12:40:36|0.0019995
12:40:37|0.0019987
12:40:38|0.0019987
12:40:38|0.0019987
12:40:39|0.0019987
12:40:40|0.0019987
12:40:41|0.001999
12:40:43|0.001999
12:40:45|0.0019992
12:40:45|0.0019992
12:40:46|0.0019992
12:40:47|0.0019992
12:40:48|0.0019985
12:40:49|0.0019985
12:40:50|0.0019985
12:40:51|0.0019985
12:40:53|0.0020014
12:40:54|0.0020014
12:40:55|0.0020014
12:40:57|0.0020014
12:40:59|0.0020014
12:41:00|0.0020012
12:41:02|0.0020012
12:41:03|0.0020012
12:41:04|0.0020012
12:41:05|0.0020012
12:41:06|0.0020012
12:41:07|0.0020012
12:41:08|0.0020012
12:41:09|0.0020012
12:41:10|0.0020012
12:41:11|0.0020012
12:41:12|0.0020012
12:41:13|0.0020012
12:41:14|0.0020012
12:41:15|0.0020012
12:41:16|0.0020012
12:41:17|0.0019995
12:41:18|0.0019995
12:41:19|0.0020004
12:41:20|0.0020004
12:41:21|0.0020004
12:41:22|0.0020004
12:41:23|0.0020006
12:41:24|0.0020006
12:41:25|0.0020019
12:41:26|0.0020019
12:41:27|0.0020019
12:41:28|0.0020019
12:41:29|0.0020019
12:41:30|0.0020019
12:41:31|0.0020019
12:41:32|0.0020023
12:41:33|0.0020023
12:41:34|0.0020023
12:41:35|0.0020023
12:41:36|0.0020023
12:41:37|0.0020023
12:41:38|0.0020023
12:41:39|0.0020023
12:41:40|0.0020021
12:41:41|0.0020021
12:41:42|0.0020021
12:41:43|0.0020021
12:41:44|0.0020021
12:41:45|0.0020021
12:41:46|0.0020021
12:41:47|0.0020021
12:41:48|0.0020021
12:41:49|0.0020021
12:41:50|0.0020021
12:41:51|0.0020021
12:41:52|0.0020025
12:41:54|0.0020025
12:41:56|0.0020029
12:41:56|0.0020029
12:41:58|0.0020029
12:41:59|0.0020029
12:42:00|0.0020029
12:42:01|0.0020029
12:42:03|0.0019986
12:42:03|0.0019975
12:42:05|0.0019962
12:42:05|0.0019981
12:42:07|0.0019981
12:42:07|0.0019981
12:42:08|0.0019995
12:42:10|0.0019995
12:42:11|0.0019995
12:42:12|0.0020004
12:42:12|0.0020012
12:42:13|0.0020012
12:42:14|0.0020012
12:42:15|0.0020012
12:42:16|0.0020012
12:42:17|0.0020012
12:42:18|0.0020012
12:42:20|0.0020012
12:42:21|0.0020012
12:42:22|0.0020012
12:42:23|0.0020012
12:42:24|0.0020012
12:42:25|0.0020012
12:42:26|0.0020015
12:42:27|0.0020015
12:42:28|0.002
12:42:29|0.0019995
12:42:30|0.0019995
12:42:31|0.0019995
12:42:32|0.0019995
12:42:33|0.0019995
12:42:34|0.0019995
12:42:35|0.0019995
12:42:36|0.0019995
12:42:37|0.0019995
12:42:38|0.0019995
12:42:39|0.0020002
12:42:40|0.0020002
12:42:41|0.0020002
12:42:42|0.0020002
12:42:43|0.0020002
12:42:44|0.0020002
12:42:45|0.0020002
12:42:46|0.0020002
12:42:47|0.0020002
12:42:48|0.0020002
12:42:49|0.0020002
12:42:50|0.0020002
12:42:51|0.0020002
12:42:52|0.0020002
12:42:53|0.0020002
12:42:55|0.0020002
12:42:56|0.0019993
12:42:57|0.0019993
12:42:58|0.0019993
12:43:00|0.0019993
12:43:01|0.0019985
12:43:03|0.0019985
12:43:03|0.0019985
12:43:04|0.0019985
12:43:05|0.0020011
12:43:06|0.0020011
12:43:07|0.0020011
12:43:09|0.0020011
12:43:09|0.0020011
12:43:11|0.0020011
12:43:11|0.0020011
12:43:12|0.0020011
12:43:13|0.0020011
12:43:14|0.0020008
12:43:16|0.0019999
12:43:17|0.0019999
12:43:18|0.0019999
12:43:20|0.0019999
12:43:20|0.0019999
12:43:22|0.0019999
12:43:23|0.0020002
12:43:24|0.0020002
12:43:25|0.0020002
12:43:26|0.002001
12:43:28|0.002001
12:43:28|0.002001
12:43:29|0.002001
12:43:30|0.0019983
12:43:32|0.0019985
12:43:32|0.0019985
12:43:33|0.0019985
12:43:34|0.0019985
12:43:35|0.0019985
12:43:37|0.0019978
12:43:37|0.0019978
12:43:38|0.0019978
12:43:39|0.0019978
12:43:41|0.0020009
12:43:41|0.0020009
12:43:42|0.0020009
12:43:43|0.0020014
12:43:44|0.0020014
12:43:45|0.0020002
12:43:46|0.0020002
12:43:48|0.0020003
12:43:48|0.0020003
12:43:50|0.0020003
12:43:50|0.0020003
12:43:51|0.0020003
12:43:52|0.0020003
12:43:54|0.0020003
12:43:55|0.0019996
12:43:56|0.0019996
12:43:57|0.0019998
12:43:59|0.0019998
12:44:00|0.0019998
12:44:01|0.0019998
12:44:03|0.0019998
12:44:04|0.0020009
12:44:05|0.0020006
12:44:07|0.0020006
12:44:07|0.0020015
12:44:08|0.0020015
12:44:09|0.0020015
12:44:10|0.0020015
12:44:11|0.0020015
12:44:12|0.0020015
12:44:13|0.0020015
12:44:14|0.0020015
12:44:15|0.002002
12:44:17|0.002002
12:44:17|0.002002
12:44:18|0.002002
12:44:19|0.0020028
12:44:20|0.0020028
12:44:21|0.0020028
12:44:22|0.0020028
12:44:23|0.002002
12:44:24|0.002002
12:44:25|0.002002
12:44:26|0.0020014
12:44:27|0.0020014
12:44:28|0.0020014
12:44:29|0.0020025
12:44:30|0.0020025
12:44:31|0.0020025
12:44:32|0.0020025
12:44:33|0.0020025
12:44:34|0.0020019
12:44:36|0.0020019
12:44:36|0.0020019
12:44:38|0.0020019
12:44:39|0.0020019
12:44:40|0.0020019
12:44:40|0.0020019
12:44:42|0.0020019
12:44:43|0.0020019
12:44:44|0.0020014
12:44:44|0.0020014
12:44:45|0.0020014
12:44:47|0.0020023
12:44:47|0.0020023
12:44:48|0.0020023
12:44:49|0.0020021
12:44:50|0.0020021
12:44:51|0.0020013
12:44:53|0.0020012
12:44:54|0.0020012
12:44:55|0.0020012
12:44:55|0.0020017
12:44:57|0.0020017
12:44:59|0.002
12:44:59|0.002
12:45:00|0.0020009
12:45:02|0.0020001
12:45:03|0.0020001
12:45:05|0.0019995
12:45:06|0.0019995
12:45:07|0.0019995
12:45:08|0.0019995
12:45:08|0.0020015
12:45:10|0.0020015
12:45:11|0.0020015
12:45:12|0.0020015
12:45:13|0.0020015
12:45:14|0.0020015
12:45:15|0.0020015
12:45:16|0.0020015
12:45:17|0.0020015
12:45:18|0.0020015
12:45:19|0.0020015
12:45:20|0.0020015
12:45:21|0.0020015
12:45:21|0.0020015
12:45:22|0.0020015
12:45:24|0.0020015
12:45:24|0.0020015
12:45:26|0.0020026
12:45:27|0.0020026
12:45:28|0.002002
12:45:29|0.002002
12:45:30|0.002002
12:45:31|0.002002
12:45:31|0.002002
12:45:32|0.002002
12:45:33|0.002002
12:45:35|0.002002
12:45:36|0.002002
12:45:37|0.002002
12:45:38|0.002002
12:45:38|0.002002
12:45:39|0.002002
12:45:41|0.002002
12:45:42|0.002002
12:45:42|0.002002
12:45:44|0.002002
12:45:45|0.002002
12:45:45|0.002002
12:45:47|0.002002
12:45:48|0.002002
12:45:49|0.002002
12:45:50|0.002002
12:45:51|0.0020047
12:45:53|0.0020048
12:45:53|0.0020055
12:45:54|0.0020055
12:45:56|0.0020053
12:45:56|0.0020048
12:45:58|0.0020048
12:45:59|0.0020048
12:46:01|0.0020048
12:46:02|0.0020048
12:46:03|0.0020048
12:46:04|0.0020048
12:46:06|0.0020048
12:46:06|0.0020037
12:46:07|0.0020037
12:46:08|0.0020044
12:46:09|0.0020049
12:46:10|0.0020047
12:46:12|0.0020047
12:46:12|0.0020047
12:46:13|0.0020047
12:46:14|0.0020047
12:46:15|0.0020042
12:46:17|0.0020042
12:46:18|0.0020042
12:46:19|0.0020042
12:46:20|0.0020042
12:46:21|0.0020033
12:46:22|0.0020033
12:46:23|0.0020033
12:46:24|0.0020033
12:46:25|0.0020033
12:46:26|0.0020058
12:46:27|0.0020072
12:46:28|0.0020072
12:46:29|0.0020054
12:46:30|0.0020052
12:46:32|0.0020052
12:46:32|0.0020052
12:46:33|0.0020052
12:46:34|0.0020052
12:46:35|0.0020052
12:46:37|0.0020052
12:46:38|0.0020052
12:46:39|0.0020052
12:46:40|0.0020055
12:46:41|0.0020055
12:46:43|0.0020055
12:46:43|0.0020055
12:46:44|0.0020055
12:46:45|0.0020055
12:46:46|0.0020055
12:46:48|0.002005
12:46:48|0.002005
12:46:49|0.002005
12:46:51|0.0020061
12:46:51|0.0020055
12:46:52|0.0020055
12:46:53|0.0020055
12:46:54|0.0020045
12:46:56|0.0020045
12:46:56|0.0020045
12:46:57|0.0020045
12:46:59|0.0020045
12:47:01|0.0020045
12:47:02|0.0020045
12:47:03|0.0020028
12:47:04|0.0020028
12:47:05|0.0020028
12:47:07|0.0020039
12:47:08|0.0020039
12:47:09|0.0020046
12:47:10|0.0020046
12:47:11|0.0020055
12:47:11|0.0020055
12:47:14|0.0020055
12:47:14|0.0020055
12:47:15|0.0020055
12:47:16|0.0020055
12:47:17|0.0020055
12:47:19|0.0020056
12:47:19|0.0020056
12:47:20|0.0020056
12:47:22|0.0020056
12:47:23|0.0020056
12:47:24|0.0020056
12:47:24|0.0020056
12:47:25|0.0020056
12:47:27|0.0020056
12:47:27|0.0020056
12:47:29|0.0020056
12:47:29|0.0020056
12:47:30|0.0020056
12:47:31|0.0020056
12:47:33|0.0020056
12:47:33|0.0020056
12:47:35|0.0020056
12:47:36|0.0020056
12:47:37|0.0020063
12:47:38|0.0020063
12:47:39|0.0020063
12:47:40|0.0020063
12:47:41|0.0020063
12:47:42|0.0020072
12:47:43|0.0020074
12:47:44|0.0020074
12:47:45|0.0020074
12:47:46|0.0020074
12:47:47|0.0020091
12:47:48|0.0020091
12:47:49|0.0020082
12:47:50|0.00201
12:47:51|0.0020106
12:47:52|0.0020115
12:47:53|0.0020111
12:47:54|0.0020105
12:47:55|0.0020105
12:47:56|0.0020113
12:47:57|0.0020117
12:47:58|0.0020121
12:47:59|0.0020121
12:48:01|0.0020111
12:48:03|0.0020111
12:48:04|0.0020111
12:48:04|0.0020111
12:48:05|0.0020111
12:48:07|0.0020111
12:48:08|0.0020092
12:48:09|0.0020092
12:48:09|0.0020092
12:48:10|0.0020071
12:48:12|0.0020059
12:48:12|0.0020052
12:48:14|0.0020045
12:48:15|0.0020059
12:48:16|0.0020061
12:48:17|0.0020061
12:48:18|0.0020061
12:48:19|0.0020061
12:48:20|0.0020061
12:48:21|0.0020061
12:48:22|0.0020061
12:48:23|0.0020061
12:48:24|0.0020061
12:48:25|0.0020061
12:48:26|0.0020061
12:48:27|0.0020073
12:48:28|0.0020082
12:48:29|0.0020088
12:48:30|0.0020088
12:48:31|0.0020088
12:48:32|0.0020088
12:48:33|0.0020088
12:48:34|0.002009
12:48:35|0.0020088
12:48:36|0.0020088
12:48:37|0.0020107
12:48:38|0.0020107
12:48:39|0.0020088
12:48:40|0.0020088
12:48:41|0.0020088
12:48:42|0.0020088
12:48:43|0.0020088
12:48:44|0.0020088
12:48:45|0.0020088
12:48:46|0.0020088
12:48:47|0.0020088
12:48:48|0.0020088
12:48:49|0.0020088
12:48:50|0.0020088
12:48:51|0.0020088
12:48:52|0.0020088
12:48:53|0.0020088
12:48:54|0.002008
12:48:55|0.002008
12:48:56|0.002008
12:48:57|0.002008
12:48:58|0.002008
12:48:59|0.0020087
12:49:00|0.0020087
12:49:02|0.0020088
12:49:03|0.0020092
12:49:04|0.0020092
12:49:06|0.0020082
12:49:07|0.0020082
12:49:08|0.0020082
12:49:09|0.0020086
12:49:10|0.0020086
12:49:12|0.0020084
12:49:13|0.0020084
12:49:14|0.0020076
12:49:15|0.0020076
12:49:16|0.0020076
12:49:17|0.0020076
12:49:18|0.0020076
12:49:19|0.0020078
12:49:20|0.0020078
12:49:21|0.0020078
12:49:22|0.0020078
12:49:23|0.0020078
12:49:23|0.0020078
12:49:25|0.0020078
12:49:26|0.0020078
12:49:27|0.0020074
12:49:29|0.0020074
12:49:29|0.0020074
12:49:30|0.0020074
12:49:31|0.0020074
12:49:32|0.0020074
12:49:34|0.0020074
12:49:34|0.0020074
12:49:36|0.0020074
12:49:36|0.0020074
12:49:38|0.0020074
12:49:39|0.0020074
12:49:40|0.0020074
12:49:41|0.0020074
12:49:42|0.0020074
12:49:43|0.0020074
12:49:44|0.0020074
12:49:45|0.0020074
12:49:46|0.0020074
12:49:47|0.0020074
12:49:48|0.0020074
12:49:49|0.0020074
12:49:50|0.0020074
12:49:51|0.0020074
12:49:52|0.0020074
12:49:53|0.0020074
12:49:54|0.0020074
12:49:55|0.0020074
12:49:56|0.0020074
12:49:57|0.0020074
12:49:58|0.0020074
12:49:59|0.0020071
12:50:00|0.0020077
12:50:01|0.0020077
12:50:03|0.0020077
12:50:03|0.0020074
12:50:04|0.0020074
12:50:05|0.0020074
12:50:07|0.0020091
12:50:08|0.0020091
12:50:09|0.0020092
12:50:10|0.0020092
12:50:11|0.0020092
12:50:12|0.0020092
12:50:13|0.0020092
12:50:14|0.0020095
12:50:15|0.0020095
12:50:16|0.0020095
12:50:17|0.0020095
12:50:18|0.0020095
12:50:19|0.0020095
12:50:20|0.0020095
12:50:21|0.0020095
12:50:22|0.0020095
12:50:23|0.0020095
12:50:24|0.0020095
12:50:25|0.0020095
12:50:26|0.0020095
12:50:27|0.0020095
12:50:28|0.0020084
12:50:29|0.0020084
12:50:30|0.0020084
12:50:31|0.0020084
12:50:32|0.0020084
12:50:33|0.0020084
12:50:34|0.0020084
12:50:35|0.0020084
12:50:36|0.0020084
12:50:37|0.0020084
12:50:38|0.0020084
12:50:39|0.0020092
12:50:40|0.00201
12:50:41|0.00201
12:50:42|0.0020113
12:50:43|0.0020113
12:50:44|0.0020113
12:50:45|0.0020115
12:50:46|0.0020108
12:50:47|0.0020108
12:50:48|0.0020103
12:50:49|0.0020103
12:50:50|0.0020096
12:50:51|0.0020096
12:50:52|0.0020105
12:50:53|0.0020095
12:50:54|0.0020095
12:50:55|0.0020095
12:50:56|0.0020095
12:50:57|0.0020095
12:50:58|0.0020098
12:50:59|0.0020098
12:51:00|0.0020095
12:51:01|0.0020095
12:51:02|0.0020095
12:51:04|0.0020094
12:51:06|0.0020106
12:51:07|0.0020095
12:51:08|0.0020101
12:51:10|0.0020101
12:51:10|0.0020101
12:51:11|0.0020101
12:51:12|0.0020101
12:51:14|0.0020087
12:51:15|0.0020087
12:51:16|0.0020087
12:51:17|0.0020094
12:51:18|0.0020109
12:51:19|0.0020109
12:51:20|0.0020109
12:51:21|0.0020109
12:51:22|0.0020109
12:51:23|0.0020109
12:51:24|0.0020109
12:51:25|0.0020109
12:51:26|0.0020109
12:51:26|0.0020109
12:51:28|0.0020109
12:51:29|0.0020109
12:51:30|0.0020109
12:51:31|0.0020109
12:51:32|0.0020102
12:51:33|0.0020102
12:51:34|0.0020102
12:51:35|0.0020113
12:51:36|0.0020097
12:51:37|0.0020097
12:51:38|0.0020097
12:51:39|0.0020097
12:51:40|0.0020097
12:51:41|0.0020096
12:51:42|0.0020083
12:51:43|0.0020083
12:51:44|0.0020083
12:51:45|0.0020083
12:51:46|0.0020083
12:51:47|0.0020083
12:51:48|0.0020083
12:51:49|0.0020083
12:51:50|0.0020083
12:51:51|0.0020083
12:51:52|0.0020083
12:51:53|0.0020106
12:51:54|0.0020106
12:51:55|0.0020106
12:51:56|0.0020106
12:51:57|0.0020106
12:51:58|0.0020106
12:51:59|0.0020094
12:52:00|0.0020135
12:52:01|0.0020147
12:52:02|0.0020146
12:52:03|0.0020146
12:52:05|0.0020131
12:52:06|0.0020133
12:52:08|0.0020144
12:52:08|0.0020124
12:52:09|0.0020119
12:52:11|0.0020115
12:52:12|0.0020115
12:52:13|0.0020115
12:52:14|0.0020123
12:52:15|0.002013
12:52:16|0.0020134
12:52:17|0.0020134
12:52:18|0.0020134
12:52:19|0.0020134
12:52:20|0.0020127
12:52:21|0.0020124
12:52:22|0.0020124
12:52:23|0.0020129
12:52:24|0.0020134
12:52:25|0.0020134
12:52:26|0.0020127
12:52:27|0.0020122
12:52:28|0.0020122
12:52:29|0.0020125
12:52:30|0.0020125
12:52:31|0.0020125
12:52:32|0.0020125
12:52:33|0.0020125
12:52:34|0.0020125
12:52:35|0.0020125
12:52:36|0.0020125
12:52:37|0.0020125
12:52:38|0.0020135
12:52:39|0.0020135
12:52:40|0.0020135
12:52:41|0.0020135
12:52:42|0.0020135
12:52:44|0.0020121
12:52:44|0.0020121
12:52:47|0.0020121
12:52:47|0.0020121
12:52:48|0.0020128
12:52:49|0.0020128
12:52:50|0.0020134
12:52:52|0.0020134
12:52:53|0.0020134
12:52:53|0.0020134
12:52:54|0.0020138
12:52:55|0.0020138
12:52:57|0.0020138
12:52:58|0.0020138
12:52:59|0.0020134
12:53:00|0.0020134
12:53:01|0.0020134
12:53:02|0.0020134
12:53:03|0.0020134
12:53:04|0.0020134
12:53:06|0.0020137
12:53:07|0.0020137
12:53:08|0.0020133
12:53:09|0.0020133
12:53:10|0.0020133
12:53:10|0.0020133
12:53:12|0.0020133
12:53:13|0.0020133
12:53:14|0.0020147
12:53:15|0.0020147
12:53:16|0.0020144
12:53:17|0.0020144
12:53:18|0.0020144
12:53:19|0.0020144
12:53:20|0.0020144
12:53:21|0.0020144
12:53:23|0.0020144
12:53:24|0.0020144
12:53:25|0.0020144
12:53:27|0.0020144
12:53:27|0.0020144
12:53:28|0.0020144
12:53:29|0.0020144
12:53:30|0.0020134
12:53:31|0.0020134
12:53:32|0.0020134
12:53:33|0.0020134
12:53:34|0.0020134
12:53:35|0.0020137
12:53:36|0.0020137
12:53:37|0.0020137
12:53:38|0.0020137
12:53:39|0.002013
12:53:40|0.0020122
12:53:41|0.0020132
12:53:42|0.0020125
12:53:43|0.0020125
12:53:44|0.0020125
12:53:45|0.0020125
12:53:46|0.0020125
12:53:47|0.0020138
12:53:48|0.0020145
12:53:49|0.002013
12:53:50|0.002013
12:53:51|0.002013
12:53:52|0.002013
12:53:53|0.002013
12:53:54|0.002013
12:53:55|0.002013
12:53:56|0.002013
12:53:57|0.002013
12:53:58|0.002013
12:53:59|0.002013
12:54:00|0.002013
12:54:01|0.002013
12:54:02|0.002013
12:54:03|0.002013
12:54:04|0.002013
12:54:06|0.0020142
12:54:08|0.0020142
12:54:08|0.0020142
12:54:09|0.0020142
12:54:10|0.0020142
12:54:11|0.0020125
12:54:12|0.0020125
12:54:13|0.0020125
12:54:14|0.0020125
12:54:15|0.0020133
12:54:16|0.0020133
12:54:17|0.0020133
12:54:19|0.0020133
12:54:20|0.0020133
12:54:21|0.0020137
12:54:21|0.0020137
12:54:22|0.0020137
12:54:23|0.0020137
12:54:24|0.0020137
12:54:26|0.002015
12:54:26|0.0020145
12:54:27|0.0020145
12:54:28|0.0020145
12:54:30|0.0020148
12:54:31|0.0020148
12:54:33|0.0020148
12:54:33|0.0020148
12:54:35|0.002015
12:54:36|0.002015
12:54:36|0.0020148
12:54:37|0.0020148
12:54:38|0.0020148
12:54:39|0.0020155
12:54:40|0.0020155
12:54:42|0.0020155
12:54:43|0.0020155
12:54:44|0.0020156
12:54:45|0.002016
12:54:46|0.002016
12:54:46|0.002016
12:54:48|0.002016
12:54:49|0.002016
12:54:50|0.002016
12:54:51|0.0020156
12:54:51|0.0020156
12:54:53|0.0020156
12:54:53|0.0020156
12:54:55|0.0020152
12:54:56|0.0020152
12:54:56|0.0020152
12:54:58|0.0020152
12:54:58|0.0020152
12:54:59|0.0020149
12:55:01|0.0020149
12:55:02|0.0020149
12:55:03|0.0020149
12:55:03|0.0020149
12:55:04|0.0020146
12:55:05|0.0020146
12:55:08|0.0020146
12:55:09|0.0020152
12:55:10|0.0020152
12:55:11|0.0020152
12:55:12|0.0020161
12:55:12|0.0020161
12:55:14|0.0020161
12:55:15|0.0020161
12:55:16|0.0020161
12:55:17|0.0020156
12:55:18|0.0020156
12:55:19|0.0020156
12:55:20|0.0020156
12:55:21|0.0020156
12:55:22|0.0020156
12:55:23|0.0020156
12:55:24|0.0020151
12:55:25|0.0020151
12:55:26|0.0020151
12:55:27|0.0020151
12:55:28|0.0020151
12:55:29|0.0020151
12:55:30|0.0020151
12:55:31|0.0020147
12:55:32|0.0020147
12:55:33|0.0020147
12:55:34|0.0020147
12:55:35|0.0020147
12:55:36|0.0020142
12:55:37|0.0020142
12:55:38|0.0020142
12:55:39|0.0020151
12:55:40|0.0020151
12:55:41|0.0020151
12:55:42|0.0020151
12:55:43|0.0020151
12:55:44|0.0020151
12:55:45|0.0020151
12:55:46|0.0020151
12:55:47|0.0020151
12:55:48|0.0020151
12:55:49|0.0020132
12:55:50|0.0020132
12:55:51|0.0020124
12:55:52|0.002011
12:55:54|0.0020108
12:55:55|0.0020108
12:55:55|0.0020108
12:55:56|0.0020093
12:55:57|0.0020082
12:55:58|0.0020082
12:55:59|0.0020087
12:56:00|0.0020087
12:56:02|0.0020091
12:56:03|0.0020091
12:56:03|0.0020091
12:56:04|0.0020091
12:56:06|0.0020091
12:56:06|0.0020091
12:56:07|0.0020091
12:56:09|0.0020115
12:56:10|0.0020121
12:56:12|0.0020121
12:56:13|0.0020121
12:56:14|0.0020115
12:56:15|0.0020137
12:56:16|0.0020137
12:56:18|0.0020122
12:56:19|0.0020122
12:56:20|0.0020122
12:56:21|0.0020122
12:56:21|0.0020122
12:56:23|0.0020122
12:56:24|0.0020113
12:56:25|0.0020113
12:56:25|0.0020113
12:56:26|0.0020113
12:56:28|0.0020113
12:56:29|0.0020113
12:56:30|0.0020113
12:56:31|0.0020113
12:56:32|0.0020113
12:56:33|0.0020113
12:56:33|0.0020113
12:56:34|0.0020113
12:56:35|0.0020113
12:56:36|0.0020113
12:56:38|0.0020113
12:56:38|0.0020113
12:56:39|0.0020113
12:56:41|0.0020113
12:56:42|0.0020113
12:56:42|0.0020113
12:56:43|0.0020113
12:56:45|0.0020113
12:56:46|0.0020113
12:56:47|0.0020113
12:56:47|0.0020113
12:56:49|0.0020115
12:56:49|0.0020115
12:56:50|0.0020115
12:56:51|0.0020115
12:56:53|0.0020115
12:56:54|0.0020115
12:56:54|0.0020115
12:56:55|0.0020107
12:56:56|0.0020107
12:56:57|0.0020107
12:56:58|0.0020103
12:57:00|0.0020095
12:57:00|0.0020095
12:57:01|0.0020095
12:57:02|0.0020094
12:57:03|0.0020094
12:57:05|0.0020094
12:57:05|0.0020094
12:57:07|0.0020094
12:57:08|0.0020094
12:57:09|0.0020094
12:57:11|0.0020094
12:57:12|0.0020094
12:57:13|0.0020094
12:57:14|0.0020094
12:57:16|0.0020109
12:57:17|0.0020103
12:57:17|0.0020103
12:57:18|0.0020103
12:57:20|0.0020103
12:57:21|0.0020103
12:57:22|0.0020103
12:57:22|0.0020103
12:57:23|0.0020102
12:57:24|0.0020111
12:57:25|0.0020111
12:57:27|0.0020111
12:57:28|0.0020111
12:57:29|0.0020111
12:57:29|0.0020111
12:57:30|0.0020111
12:57:32|0.0020111
12:57:33|0.0020111
12:57:33|0.0020111
12:57:35|0.0020111
12:57:35|0.0020111
12:57:37|0.0020111
12:57:37|0.0020111
12:57:38|0.0020114
12:57:39|0.0020114
12:57:41|0.0020099
12:57:43|0.0020099
12:57:43|0.0020099
12:57:45|0.0020099
12:57:45|0.0020099
12:57:46|0.0020099
12:57:47|0.0020099
12:57:48|0.0020099
12:57:49|0.0020099
12:57:50|0.0020099
12:57:51|0.0020099
12:57:52|0.0020099
12:57:53|0.0020099
12:57:55|0.0020099
12:57:56|0.0020106
12:57:57|0.0020106
12:57:57|0.0020106
12:57:59|0.0020106
12:58:00|0.0020106
12:58:00|0.0020106
12:58:01|0.0020106
12:58:02|0.002011
12:58:03|0.002011
12:58:04|0.002011
12:58:05|0.002011
12:58:06|0.002011
12:58:08|0.002011
12:58:08|0.002011
12:58:10|0.0020107
12:58:12|0.0020107
12:58:13|0.0020107
12:58:14|0.0020107
12:58:15|0.0020107
12:58:16|0.0020107
12:58:18|0.0020094
12:58:19|0.0020094
12:58:20|0.0020094
12:58:21|0.0020094
12:58:22|0.0020094
12:58:23|0.0020094
12:58:24|0.0020094
12:58:25|0.0020094
12:58:26|0.0020094
12:58:27|0.0020094
12:58:28|0.0020094
12:58:29|0.0020094
12:58:30|0.0020094
12:58:31|0.0020094
12:58:32|0.0020094
12:58:33|0.0020094
12:58:34|0.0020094
12:58:35|0.0020094
12:58:36|0.0020094
12:58:37|0.0020094
12:58:38|0.0020094
12:58:40|0.0020094
12:58:41|0.0020094
12:58:42|0.0020097
12:58:42|0.0020097
12:58:44|0.0020112
12:58:45|0.0020112
12:58:46|0.0020112
12:58:47|0.0020105
12:58:47|0.0020105
12:58:49|0.0020108
12:58:51|0.0020108
12:58:51|0.0020109
12:58:52|0.0020112
12:58:53|0.0020113
12:58:54|0.0020113
12:58:55|0.0020113
12:58:56|0.0020113
12:58:57|0.0020113
12:58:58|0.0020113
12:58:59|0.0020113
12:59:00|0.0020098
12:59:02|0.0020108
12:59:03|0.0020108
12:59:04|0.0020108
12:59:05|0.0020108
12:59:06|0.0020108
12:59:06|0.0020108
12:59:08|0.0020104
12:59:09|0.0020104
12:59:10|0.0020104
12:59:12|0.0020104
12:59:12|0.0020104
12:59:14|0.0020113
12:59:16|0.0020113
12:59:16|0.0020115
12:59:17|0.0020115
12:59:18|0.0020115
12:59:19|0.0020115
12:59:20|0.0020115
12:59:21|0.0020115
12:59:22|0.0020115
12:59:23|0.002012
12:59:25|0.002012
12:59:26|0.002012
12:59:27|0.002012
12:59:28|0.0020107
12:59:29|0.0020107
12:59:30|0.0020107
12:59:31|0.0020107
12:59:32|0.0020107
12:59:33|0.0020107
12:59:34|0.0020107
12:59:35|0.0020107
12:59:36|0.0020107
12:59:37|0.0020112
12:59:38|0.0020116
12:59:39|0.0020116
12:59:40|0.0020116
12:59:41|0.0020116
12:59:42|0.0020116
12:59:43|0.0020116
12:59:44|0.0020116
12:59:45|0.0020116
12:59:47|0.0020116
12:59:47|0.0020117
12:59:48|0.0020117
12:59:50|0.0020117
12:59:51|0.0020117
12:59:51|0.0020117
12:59:53|0.0020117
12:59:53|0.0020117
12:59:54|0.002012
12:59:55|0.002012
12:59:56|0.002012
12:59:58|0.002012
12:59:59|0.002012
13:00:00|0.002012
13:00:02|0.002012
13:00:02|0.002012
13:00:03|0.002012
13:00:05|0.0020123
13:00:06|0.0020117
13:00:06|0.0020117
13:00:07|0.0020121
13:00:08|0.0020121
13:00:09|0.0020121
13:00:11|0.0020121
13:00:12|0.0020112
13:00:14|0.0020112
13:00:15|0.0020116
13:00:16|0.0020116
13:00:17|0.0020117
13:00:18|0.0020135
13:00:19|0.0020135
13:00:20|0.0020135
13:00:21|0.0020135
13:00:22|0.0020135
13:00:23|0.0020145
13:00:24|0.0020141
13:00:25|0.0020141
13:00:26|0.0020141
13:00:27|0.0020141
13:00:28|0.0020143
13:00:29|0.0020143
13:00:30|0.0020143
13:00:31|0.0020143
13:00:32|0.002013
13:00:33|0.002013
13:00:34|0.002013
13:00:35|0.002013
13:00:36|0.002013
13:00:37|0.002013
13:00:38|0.002013
13:00:39|0.002013
13:00:40|0.002013
13:00:41|0.002013
13:00:42|0.002013
13:00:43|0.002013
13:00:44|0.002013
13:00:45|0.0020121
13:00:46|0.0020121
13:00:47|0.0020121
13:00:48|0.0020121
13:00:49|0.0020121
13:00:50|0.0020121
13:00:51|0.0020137
13:00:52|0.0020137
13:00:54|0.0020137
13:00:54|0.0020137
13:00:55|0.0020137
13:00:57|0.002014
13:00:58|0.002014
13:00:58|0.002014
13:00:59|0.0020153
13:01:01|0.0020145
13:01:01|0.0020145
13:01:03|0.0020144
13:01:04|0.0020144
13:01:05|0.0020148
13:01:05|0.0020148
13:01:07|0.0020148
13:01:07|0.0020148
13:01:09|0.0020148
13:01:09|0.0020142
13:01:10|0.0020142
13:01:11|0.0020152
13:01:14|0.0020152
13:01:15|0.0020136
13:01:16|0.0020136
13:01:17|0.0020136
13:01:19|0.0020136
13:01:20|0.0020136
13:01:21|0.0020133
13:01:22|0.0020133
13:01:23|0.0020133
13:01:24|0.0020133
13:01:25|0.0020135
13:01:26|0.0020135
13:01:27|0.0020135
13:01:28|0.0020135
13:01:29|0.0020135
13:01:30|0.0020135
13:01:31|0.0020135
13:01:33|0.0020135
13:01:33|0.0020135
13:01:34|0.0020135
13:01:35|0.0020138
13:01:36|0.0020138
13:01:37|0.0020138
13:01:38|0.0020138
13:01:39|0.0020138
13:01:40|0.0020138
13:01:41|0.0020138
13:01:42|0.0020138
13:01:43|0.0020138
13:01:44|0.0020138
13:01:45|0.0020138
13:01:46|0.0020138
13:01:47|0.0020138
13:01:48|0.0020138
13:01:49|0.0020138
13:01:50|0.0020138
13:01:51|0.0020138
13:01:52|0.002013
13:01:54|0.002013
13:01:55|0.002013
13:01:56|0.0020138
13:01:57|0.0020135
13:01:58|0.0020135
13:01:59|0.0020136
13:02:00|0.0020136
13:02:01|0.0020129
13:02:02|0.0020129
13:02:03|0.0020129
13:02:04|0.0020138
13:02:05|0.0020138
13:02:06|0.0020138
13:02:07|0.0020137
13:02:08|0.0020137
13:02:09|0.0020137
13:02:10|0.0020137
13:02:11|0.002013
13:02:12|0.002013
13:02:14|0.002013
13:02:15|0.0020139
13:02:17|0.0020139
13:02:17|0.0020139
13:02:18|0.002014
13:02:20|0.002014
13:02:20|0.0020133
13:02:22|0.0020133
13:02:23|0.0020131
13:02:24|0.002013
13:02:25|0.002013
13:02:26|0.002013
13:02:27|0.002013
13:02:28|0.002013
13:02:29|0.002013
13:02:30|0.002013
13:02:31|0.002013
13:02:32|0.002013
13:02:33|0.002013
13:02:34|0.0020142
13:02:35|0.0020142
13:02:36|0.0020142
13:02:37|0.0020135
13:02:38|0.0020135
13:02:39|0.0020135
13:02:40|0.0020135
13:02:41|0.0020135
13:02:42|0.0020135
13:02:43|0.0020135
13:02:44|0.0020135
13:02:45|0.0020134
13:02:46|0.0020129
13:02:47|0.0020122
13:02:48|0.0020113
13:02:49|0.0020113
13:02:50|0.0020113
13:02:51|0.0020112
13:02:52|0.0020112
13:02:53|0.002011
13:02:54|0.002011
13:02:55|0.0020104
13:02:56|0.0020104
13:02:57|0.0020104
13:02:58|0.0020104
13:02:59|0.0020104
13:03:01|0.0020109
13:03:02|0.0020109
13:03:03|0.0020109
13:03:04|0.0020109
13:03:05|0.0020109
13:03:06|0.0020109
13:03:07|0.0020109
13:03:07|0.0020109
13:03:09|0.0020109
13:03:09|0.0020109
13:03:11|0.0020109
13:03:11|0.0020109
13:03:12|0.0020109
13:03:13|0.0020109
13:03:15|0.0020109
13:03:17|0.0020109
13:03:18|0.0020102
13:03:19|0.0020102
13:03:20|0.0020102
13:03:21|0.0020102
13:03:23|0.0020102
13:03:24|0.0020102
13:03:25|0.0020102
13:03:26|0.0020102
13:03:27|0.0020102
13:03:28|0.0020102
13:03:29|0.0020102
13:03:30|0.0020102
13:03:31|0.0020102
13:03:32|0.0020102
13:03:33|0.0020102
13:03:34|0.0020102
13:03:35|0.0020102
13:03:36|0.0020102
13:03:37|0.0020104
13:03:38|0.0020104
13:03:39|0.0020103
13:03:40|0.0020103
13:03:41|0.0020101
13:03:42|0.0020094
13:03:43|0.0020094
13:03:44|0.0020094
13:03:45|0.0020094
13:03:46|0.0020104
13:03:47|0.0020104
13:03:48|0.0020104
13:03:49|0.0020104
13:03:50|0.0020104
13:03:51|0.0020104
13:03:52|0.0020104
13:03:53|0.0020104
13:03:54|0.0020104
13:03:55|0.0020104
13:03:56|0.0020096
13:03:57|0.0020093
13:03:58|0.002009
13:03:59|0.0020087
13:04:00|0.0020087
13:04:01|0.0020087
13:04:02|0.0020087
13:04:03|0.0020087
13:04:04|0.0020087
13:04:05|0.0020092
13:04:06|0.0020092
13:04:07|0.0020092
13:04:08|0.0020092
13:04:09|0.0020092
13:04:11|0.0020092
13:04:11|0.0020092
13:04:12|0.0020092
13:04:13|0.0020092
13:04:14|0.0020092
13:04:16|0.0020092
13:04:18|0.002009
13:04:20|0.0020089
13:04:21|0.0020088
13:04:22|0.0020099
13:04:23|0.0020107
13:04:24|0.0020116
13:04:25|0.0020116
13:04:26|0.0020111
13:04:27|0.0020111
13:04:28|0.0020111
13:04:29|0.0020111
13:04:30|0.0020111
13:04:31|0.0020111
13:04:32|0.0020111
13:04:34|0.0020111
13:04:34|0.0020111
13:04:36|0.0020111
13:04:37|0.0020111
13:04:37|0.0020111
13:04:39|0.0020111
13:04:40|0.0020111
13:04:41|0.0020111
13:04:42|0.0020111
13:04:43|0.0020111
13:04:44|0.0020111
13:04:46|0.0020111
13:04:47|0.0020111
13:04:48|0.0020111
13:04:48|0.0020111
13:04:49|0.0020122
13:04:50|0.0020114
13:04:52|0.0020114
13:04:53|0.0020114
13:04:53|0.0020114
13:04:55|0.0020114
13:04:55|0.0020114
13:04:56|0.0020114
13:04:58|0.0020114
13:04:59|0.0020114
13:05:00|0.0020114
13:05:00|0.0020114
13:05:02|0.0020114
13:05:03|0.0020114
13:05:04|0.0020114
13:05:05|0.0020114
13:05:06|0.0020114
13:05:07|0.0020114
13:05:08|0.0020114
13:05:09|0.0020114
13:05:09|0.0020114
13:05:11|0.0020114
13:05:12|0.0020114
13:05:12|0.0020114
13:05:13|0.0020114
13:05:15|0.0020114
13:05:15|0.0020114
13:05:18|0.0020126
13:05:19|0.0020125
13:05:20|0.0020123
13:05:21|0.0020123
13:05:23|0.0020123
13:05:24|0.0020123
13:05:25|0.0020123
13:05:26|0.0020123
13:05:26|0.0020123
13:05:28|0.0020123
13:05:29|0.0020126
13:05:30|0.0020126
13:05:31|0.0020126
13:05:32|0.0020126
13:05:33|0.0020124
13:05:34|0.0020124
13:05:35|0.0020124
13:05:36|0.0020124
13:05:38|0.002012
13:05:39|0.002012
13:05:40|0.002012
13:05:40|0.002012
13:05:42|0.002012
13:05:43|0.002012
13:05:43|0.0020125
13:05:45|0.0020125
13:05:45|0.0020125
13:05:46|0.0020125
13:05:47|0.0020125
13:05:49|0.0020128
13:05:49|0.0020128
13:05:51|0.0020128
13:05:51|0.0020128
13:05:53|0.0020131
13:05:54|0.0020131
13:05:55|0.0020131
13:05:56|0.0020126
13:05:57|0.0020126
13:05:58|0.0020126
13:05:58|0.0020126
13:06:00|0.0020126
13:06:02|0.0020124
13:06:02|0.0020124
13:06:03|0.0020124
13:06:04|0.0020124
13:06:05|0.0020124
13:06:06|0.0020124
13:06:07|0.0020131
13:06:08|0.0020131
13:06:09|0.0020131
13:06:10|0.0020131
13:06:11|0.0020131
13:06:12|0.0020131
13:06:13|0.0020131
13:06:15|0.0020139
13:06:15|0.002015
13:06:16|0.002015
13:06:18|0.002015
13:06:20|0.0020148
13:06:21|0.0020151
13:06:22|0.0020151
13:06:23|0.0020151
13:06:24|0.0020155
13:06:25|0.0020155
13:06:27|0.0020155
13:06:28|0.0020155
13:06:29|0.0020155
13:06:29|0.0020155
13:06:30|0.0020163
13:06:31|0.0020158
13:06:34|0.0020155
13:06:34|0.0020155
13:06:35|0.0020155
13:06:36|0.0020155
13:06:37|0.0020155
13:06:38|0.0020155
13:06:40|0.0020162
13:06:40|0.0020162
13:06:41|0.0020162
13:06:42|0.0020162
13:06:44|0.0020162
13:06:44|0.0020163
13:06:45|0.0020163
13:06:46|0.0020163
13:06:47|0.0020163
13:06:48|0.0020163
13:06:49|0.0020163
13:06:50|0.0020163
13:06:51|0.0020165
13:06:52|0.002017
13:06:53|0.0020168
13:06:54|0.0020168
13:06:55|0.0020168
13:06:56|0.0020168
13:06:57|0.0020168
13:06:58|0.0020168
13:06:59|0.0020175
13:07:00|0.0020175
13:07:01|0.0020182
13:07:02|0.0020182
13:07:03|0.0020174
13:07:04|0.0020174
13:07:05|0.0020174
13:07:06|0.0020183
13:07:07|0.0020183
13:07:08|0.0020172
13:07:09|0.0020172
13:07:10|0.0020163
13:07:11|0.0020162
13:07:12|0.0020162
13:07:13|0.0020162
13:07:14|0.0020162
13:07:15|0.0020162
13:07:16|0.0020162
13:07:17|0.0020162
13:07:18|0.0020162
13:07:20|0.0020162
13:07:22|0.0020166
13:07:22|0.0020166
13:07:24|0.0020166
13:07:25|0.0020166
13:07:25|0.0020166
13:07:26|0.0020173
13:07:27|0.0020173
13:07:28|0.0020173
13:07:29|0.0020167
13:07:30|0.0020167
13:07:31|0.0020167
13:07:32|0.0020167
13:07:34|0.0020167
13:07:34|0.0020167
13:07:36|0.0020167
13:07:36|0.0020167
13:07:38|0.0020165
13:07:39|0.0020157
13:07:40|0.0020157
13:07:41|0.0020157
13:07:42|0.0020157
13:07:43|0.0020157
13:07:44|0.0020157
13:07:45|0.0020157
13:07:46|0.0020157
13:07:47|0.0020157
13:07:48|0.0020157
13:07:49|0.0020157
13:07:50|0.0020166
13:07:51|0.0020166
13:07:52|0.0020169
13:07:53|0.0020162
13:07:54|0.0020162
13:07:55|0.0020162
13:07:56|0.0020162
13:07:57|0.0020162
13:07:59|0.0020162
13:07:59|0.0020173
13:08:00|0.0020173
13:08:02|0.0020174
13:08:02|0.0020172
13:08:03|0.0020172
13:08:04|0.0020172
13:08:05|0.0020172
13:08:07|0.0020172
13:08:07|0.0020172
13:08:08|0.0020172
13:08:09|0.0020172
13:08:10|0.0020172
13:08:11|0.0020172
13:08:13|0.0020172
13:08:14|0.0020172
13:08:15|0.0020168
13:08:15|0.002017
13:08:16|0.002017
13:08:17|0.002017
13:08:19|0.002017
13:08:21|0.002017
13:08:22|0.002017
13:08:23|0.002017
13:08:24|0.0020178
13:08:25|0.0020178
13:08:26|0.0020178
13:08:28|0.0020178
13:08:29|0.0020178
13:08:30|0.0020178
13:08:31|0.0020164
13:08:32|0.0020164
13:08:33|0.0020164
13:08:34|0.0020165
13:08:35|0.0020165
13:08:36|0.0020165
13:08:37|0.0020155
13:08:38|0.0020155
13:08:39|0.0020155
13:08:40|0.0020155
13:08:41|0.0020155
13:08:42|0.0020149
13:08:43|0.0020149
13:08:44|0.0020153
13:08:45|0.0020153
13:08:46|0.002015
13:08:47|0.002015
13:08:48|0.002015
13:08:49|0.002015
13:08:50|0.0020158
13:08:51|0.0020158
13:08:52|0.0020158
13:08:54|0.0020158
13:08:54|0.0020158
13:08:55|0.0020158
13:08:56|0.0020158
13:08:57|0.0020158
13:08:58|0.0020158
13:08:59|0.0020137
13:09:00|0.0020155
13:09:01|0.0020155
13:09:02|0.0020155
13:09:03|0.0020155
13:09:04|0.0020155
13:09:05|0.0020155
13:09:06|0.0020149
13:09:07|0.0020149
13:09:08|0.0020149
13:09:10|0.0020149
13:09:10|0.0020149
13:09:12|0.0020149
13:09:12|0.0020149
13:09:13|0.0020149
13:09:14|0.0020149
13:09:15|0.0020149
13:09:16|0.0020149
13:09:17|0.0020149
13:09:18|0.0020147
13:09:19|0.0020147
13:09:21|0.0020147
13:09:22|0.0020147
13:09:23|0.0020147
13:09:24|0.0020147
13:09:25|0.002015
13:09:27|0.0020149
13:09:28|0.0020149
13:09:29|0.0020149
13:09:30|0.0020149
13:09:31|0.0020151
13:09:32|0.0020151
13:09:33|0.0020151
13:09:34|0.0020151
13:09:35|0.0020151
13:09:36|0.0020151
13:09:37|0.0020151
13:09:38|0.002015
13:09:39|0.002015
13:09:40|0.0020146
13:09:41|0.0020146
13:09:42|0.0020146
13:09:44|0.0020146
13:09:45|0.0020146
13:09:45|0.0020146
13:09:47|0.0020146
13:09:48|0.0020146
13:09:48|0.0020146
13:09:50|0.0020153
13:09:51|0.0020153
13:09:52|0.0020153
13:09:52|0.0020153
13:09:54|0.0020151
13:09:55|0.0020151
13:09:56|0.002015
13:09:56|0.002015
13:09:58|0.0020153
13:09:59|0.0020153
13:09:59|0.0020153
13:10:01|0.0020153
13:10:01|0.0020153
13:10:03|0.0020153
13:10:03|0.002015
13:10:06|0.002015
13:10:07|0.0020149
13:10:08|0.0020149
13:10:09|0.002015
13:10:10|0.002015
13:10:11|0.002015
13:10:12|0.002015
13:10:13|0.0020148
13:10:14|0.0020148
13:10:15|0.0020148
13:10:17|0.0020148
13:10:18|0.0020148
13:10:18|0.0020148
13:10:19|0.0020148
13:10:20|0.0020148
13:10:22|0.0020148
13:10:24|0.0020148
13:10:26|0.0020148
13:10:27|0.0020148
13:10:29|0.0020141
13:10:30|0.0020141
13:10:30|0.0020141
13:10:32|0.0020141
13:10:33|0.0020141
13:10:33|0.0020141
13:10:35|0.0020141
13:10:36|0.0020141
13:10:37|0.0020141
13:10:38|0.0020141
13:10:39|0.0020141
13:10:40|0.0020141
13:10:41|0.0020141
13:10:42|0.0020141
13:10:43|0.0020141
13:10:44|0.0020141
13:10:45|0.0020148
13:10:46|0.0020148
13:10:47|0.0020148
13:10:48|0.0020137
13:10:49|0.0020142
13:10:50|0.0020142
13:10:51|0.0020142
13:10:52|0.0020142
13:10:53|0.0020142
13:10:54|0.0020133
13:10:55|0.0020133
13:10:56|0.0020133
13:10:57|0.0020133
13:10:58|0.0020133
13:10:59|0.0020133
13:11:00|0.002013
13:11:01|0.0020134
13:11:02|0.0020134
13:11:03|0.0020134
13:11:04|0.0020134
13:11:05|0.0020134
13:11:06|0.0020134
13:11:07|0.0020134
13:11:08|0.0020134
13:11:09|0.0020134
13:11:10|0.0020134
13:11:11|0.0020134
13:11:12|0.0020134
13:11:13|0.0020134
13:11:14|0.0020134
13:11:15|0.0020134
13:11:16|0.0020145
13:11:17|0.0020145
13:11:18|0.0020144
13:11:20|0.0020144
13:11:21|0.0020144
13:11:22|0.0020148
13:11:24|0.0020148
13:11:25|0.0020147
13:11:25|0.0020147
13:11:26|0.0020147
13:11:27|0.0020147
13:11:29|0.0020141
13:11:30|0.0020141
13:11:31|0.0020141
13:11:32|0.0020139
13:11:33|0.0020139
13:11:34|0.0020139
13:11:35|0.0020138
13:11:36|0.0020138
13:11:37|0.0020138
13:11:38|0.0020128
13:11:39|0.0020128
13:11:40|0.0020128
13:11:41|0.0020118
13:11:42|0.0020118
13:11:43|0.0020118
13:11:45|0.0020118
13:11:46|0.0020115
13:11:47|0.0020115
13:11:48|0.0020115
13:11:49|0.0020115
13:11:49|0.0020115
13:11:51|0.0020115
13:11:52|0.0020115
13:11:53|0.0020115
13:11:54|0.0020115
13:11:54|0.0020112
13:11:55|0.0020112
13:11:57|0.0020112
13:11:57|0.0020112
13:11:59|0.0020112
13:11:59|0.0020112
13:12:01|0.0020112
13:12:02|0.0020112
13:12:02|0.0020112
13:12:05|0.0020093
13:12:05|0.002009
13:12:06|0.0020091
13:12:07|0.0020091
13:12:08|0.0020091
13:12:09|0.0020087
13:12:10|0.0020089
13:12:11|0.00201
13:12:12|0.00201
13:12:13|0.0020102
13:12:14|0.0020102
13:12:15|0.0020102
13:12:16|0.0020102
13:12:17|0.0020102
13:12:18|0.0020102
13:12:19|0.0020102
13:12:20|0.0020102
13:12:21|0.0020102
13:12:22|0.0020102
13:12:24|0.0020105
13:12:26|0.0020105
13:12:27|0.0020105
13:12:28|0.0020105
13:12:30|0.0020105
13:12:30|0.0020104
13:12:32|0.0020104
13:12:33|0.0020104
13:12:34|0.0020115
13:12:36|0.0020115
13:12:36|0.002011
13:12:37|0.0020112
13:12:38|0.0020117
13:12:39|0.0020118
13:12:41|0.0020124
13:12:42|0.0020124
13:12:43|0.002011
13:12:44|0.0020111
13:12:45|0.0020111
13:12:46|0.0020115
13:12:47|0.0020118
13:12:48|0.0020118
13:12:49|0.0020119
13:12:50|0.0020116
13:12:51|0.0020105
13:12:52|0.0020105
13:12:53|0.0020105
13:12:54|0.0020105
13:12:55|0.0020105
13:12:56|0.0020105
13:12:57|0.0020105
13:13:58|0.0020082
13:13:59|0.0020082
13:14:00|0.0020082
13:14:01|0.0020077
13:14:02|0.0020077
13:14:04|0.0020077
13:14:04|0.0020077
13:14:05|0.0020072
13:14:06|0.0020072
13:14:07|0.0020072
13:14:08|0.0020072
13:14:09|0.0020072
13:14:10|0.0020072
13:14:12|0.0020072
13:14:12|0.0020074
13:14:13|0.0020074
13:14:15|0.0020072
13:14:15|0.0020072
13:14:16|0.0020075
13:14:17|0.0020075
13:14:18|0.0020081
13:14:19|0.0020077
13:14:20|0.0020077
13:14:21|0.0020074
13:14:22|0.0020067
13:14:23|0.0020067
13:14:24|0.0020067
13:14:25|0.0020067
13:14:27|0.0020067
13:14:29|0.0020067
13:14:31|0.0020067
13:14:31|0.0020067
13:14:33|0.0020064
13:14:34|0.0020064
13:14:35|0.0020064
13:14:37|0.002006
13:14:37|0.002006
13:14:38|0.002006
13:14:40|0.0020042
13:14:40|0.0020036
13:14:42|0.0020036
13:14:43|0.0020025
13:14:44|0.0020025
13:14:44|0.0020025
13:14:46|0.0020025
13:14:47|0.0020028
13:14:47|0.0020036
13:14:48|0.0020036
13:14:49|0.0020036
13:14:51|0.0020036
13:14:52|0.0020035
13:14:52|0.0020035
13:14:53|0.002004
13:14:55|0.002004
13:14:56|0.002004
13:14:57|0.002004
13:14:58|0.002004
13:14:58|0.002004
13:15:00|0.002004
13:15:00|0.002004
13:15:01|0.002004
13:15:03|0.002004
13:15:04|0.0020041
13:15:06|0.0020041
13:15:07|0.002006
13:15:07|0.002006
13:15:08|0.002006
13:15:10|0.0020065
13:15:11|0.0020065
13:15:11|0.0020075
13:15:12|0.0020075
13:15:14|0.0020075
13:15:15|0.0020078
13:15:16|0.0020078
13:15:17|0.0020078
13:15:17|0.0020073
13:15:20|0.0020078
13:15:20|0.0020078
13:15:21|0.0020078
13:15:22|0.0020078
13:15:23|0.0020078
13:15:24|0.0020078
13:15:25|0.0020078
13:15:27|0.0020078
13:15:29|0.0020078
13:15:30|0.0020078
13:15:31|0.0020078
13:15:33|0.0020078
13:15:34|0.0020078
13:15:35|0.0020078
13:15:36|0.0020078
13:15:37|0.0020078
13:15:38|0.002007
13:15:39|0.002007
13:15:40|0.002007
13:15:42|0.002008
13:15:42|0.002008
13:15:43|0.0020069
13:15:44|0.0020077
13:15:45|0.0020077
13:15:46|0.0020077
13:15:47|0.0020072
13:15:48|0.0020072
13:15:49|0.0020072
13:15:51|0.0020072
13:15:52|0.0020072
13:15:53|0.0020072
13:15:54|0.0020078
13:15:55|0.0020078
13:15:56|0.0020078
13:15:57|0.0020079
13:15:58|0.002007
13:15:59|0.002007
13:16:00|0.002007
13:16:01|0.0020076
13:16:02|0.0020076
13:16:03|0.0020076
13:16:04|0.0020076
13:16:05|0.0020076
13:16:06|0.0020076
13:16:07|0.0020076
13:16:08|0.0020073
13:16:09|0.002007
13:16:10|0.002007
13:16:11|0.002007
13:16:12|0.002007
13:16:13|0.002007
13:16:14|0.002007
13:16:15|0.002007
13:16:16|0.002007
13:16:17|0.0020078
13:16:18|0.0020078
13:16:19|0.0020078
13:17:20|0.0020063
13:17:21|0.0020063
13:17:23|0.0020072
13:17:23|0.0020072
13:17:24|0.0020072
13:17:25|0.0020072
13:17:26|0.002008
13:17:27|0.0020081
13:17:29|0.0020081
13:17:31|0.0020097
13:17:32|0.0020097
13:17:34|0.0020097
13:17:35|0.0020102
13:17:36|0.0020102
13:17:37|0.0020102
13:17:38|0.0020109
13:17:39|0.0020121
13:17:40|0.0020121
13:17:41|0.0020121
13:17:42|0.0020121
13:17:43|0.0020126
13:17:44|0.0020129
13:17:45|0.0020127
13:17:46|0.0020127
13:17:48|0.0020135
13:17:48|0.0020126
13:17:50|0.0020134
13:17:50|0.0020134
13:17:52|0.0020135
13:17:52|0.0020135
13:17:53|0.0020135
13:17:54|0.0020135
13:17:55|0.0020126
13:17:57|0.0020126
13:17:58|0.0020134
13:17:58|0.0020134
13:18:00|0.0020134
13:18:00|0.0020134
13:18:01|0.0020131
13:18:03|0.0020123
13:18:03|0.0020123
13:18:05|0.0020123
13:18:05|0.0020123
13:18:07|0.0020117
13:18:08|0.0020119
13:18:08|0.0020119
13:18:09|0.0020119
13:18:10|0.0020119
13:18:11|0.0020119
13:18:12|0.0020119
13:18:13|0.0020119
13:18:14|0.0020119
13:18:15|0.0020119
13:18:17|0.0020119
13:18:17|0.0020119
13:18:18|0.0020119
13:18:19|0.0020119
13:18:20|0.0020099
13:18:22|0.0020099
13:18:23|0.0020083
13:18:24|0.0020083
13:18:24|0.0020083
13:18:25|0.0020083
13:18:26|0.0020083
13:18:28|0.0020083
13:18:28|0.0020083
13:18:29|0.0020102
13:18:31|0.0020094
13:18:33|0.0020094
13:18:33|0.0020094
13:18:34|0.0020094
13:18:37|0.0020094
13:18:38|0.0020094
13:18:38|0.0020094
13:18:39|0.0020094
13:18:41|0.0020094
13:18:42|0.0020094
13:18:43|0.0020094
13:18:44|0.0020094
13:18:45|0.0020115
13:18:46|0.0020115
13:18:47|0.0020115
13:18:48|0.002012
13:18:49|0.002012
13:18:50|0.002012
13:18:51|0.002012
13:18:52|0.0020128
13:18:53|0.0020128
13:18:54|0.0020128
13:18:55|0.0020128
13:18:56|0.0020128
13:18:57|0.0020128
13:18:58|0.0020124
13:18:59|0.0020124
13:19:00|0.0020124
13:19:01|0.0020138
13:19:02|0.0020138
13:19:03|0.0020138
13:19:04|0.0020138
13:19:05|0.0020138
13:19:06|0.0020138
13:19:07|0.0020138
13:19:08|0.0020138
13:19:09|0.0020136
13:19:10|0.0020136
13:19:11|0.0020136
13:19:12|0.0020136
13:19:13|0.0020136
13:19:14|0.0020136
13:19:15|0.0020136
13:19:16|0.0020136
13:19:17|0.0020136
13:19:18|0.0020136
13:19:19|0.0020136
13:19:20|0.0020136
13:19:21|0.0020136
13:19:22|0.0020146
13:19:23|0.0020146
13:19:24|0.0020146
13:19:25|0.0020137
13:19:26|0.0020137
13:19:27|0.0020137
13:19:28|0.0020137
13:19:29|0.0020145
13:19:30|0.0020145
13:19:32|0.0020145
13:19:32|0.0020145
13:19:34|0.0020151
13:19:35|0.0020151
13:19:37|0.0020151
13:19:38|0.0020151
13:19:39|0.0020151
13:19:39|0.0020154
13:19:41|0.0020154
13:19:42|0.0020154
13:19:43|0.0020159
13:19:43|0.0020159
13:19:45|0.0020159
13:19:46|0.0020148
13:19:46|0.0020148
13:19:48|0.0020154
13:19:49|0.0020154
13:19:50|0.0020154
13:19:52|0.0020154
13:19:52|0.0020154
13:19:53|0.0020154
13:19:54|0.002015
13:19:55|0.002015
13:19:56|0.002015
13:19:57|0.002015
13:19:58|0.002015
13:19:59|0.002015
13:20:00|0.0020145
13:20:01|0.0020145
13:20:02|0.0020145
13:20:03|0.0020145
13:20:04|0.0020145
13:20:05|0.0020134
13:20:06|0.0020133
13:20:07|0.0020133
13:20:08|0.0020133
13:20:09|0.002014
13:20:10|0.002014
13:20:12|0.002014
13:20:13|0.002014
13:20:14|0.0020153
13:20:15|0.0020154
13:20:16|0.0020154
13:20:17|0.0020159
13:20:18|0.0020159
13:20:19|0.0020159
13:20:20|0.0020159
13:20:21|0.0020159
13:20:22|0.0020159
13:20:23|0.0020159
13:20:24|0.002015
13:20:25|0.002015
13:20:26|0.002015
13:20:28|0.0020159
13:20:28|0.0020159
13:20:29|0.0020159
13:20:31|0.0020159
13:20:32|0.0020159
13:20:34|0.0020152
13:20:35|0.0020152
13:20:37|0.0020152
13:20:37|0.0020152
13:20:39|0.0020152
13:20:40|0.0020127
13:20:41|0.0020127
13:20:42|0.0020127
13:20:43|0.0020127
13:20:44|0.0020127
13:20:45|0.0020127
13:20:46|0.0020129
13:20:47|0.0020129
13:20:48|0.0020129
13:20:49|0.0020129
13:20:50|0.0020129
13:20:51|0.0020129
13:20:52|0.0020129
13:20:53|0.0020129
13:20:54|0.0020129
13:20:55|0.0020129
13:20:56|0.0020129
13:20:57|0.0020141
13:20:58|0.0020141
13:20:59|0.0020141
13:21:00|0.0020141
13:21:01|0.0020141
13:21:02|0.0020141
13:21:03|0.0020141
13:21:04|0.0020141
13:21:05|0.0020141
13:21:06|0.0020141
13:21:07|0.0020141
13:21:08|0.0020141
13:21:09|0.0020141
13:21:10|0.0020136
13:21:11|0.0020155
13:21:12|0.0020147
13:21:13|0.0020147
13:21:14|0.0020147
13:21:15|0.0020147
13:21:16|0.0020147
13:21:17|0.0020147
13:21:18|0.0020153
13:21:19|0.0020153
13:21:20|0.0020153
13:21:21|0.0020156
13:21:22|0.0020153
13:21:23|0.0020153
13:21:24|0.0020154
13:21:25|0.0020154
13:21:26|0.0020154
13:21:27|0.0020158
13:21:28|0.0020158
13:21:29|0.0020158
13:21:30|0.0020157
13:21:31|0.0020157
13:21:32|0.0020157
13:21:34|0.0020157
13:21:36|0.0020159
13:21:36|0.0020159
13:21:38|0.0020159
13:21:39|0.0020159
13:21:40|0.0020159
13:21:41|0.0020159
13:21:43|0.0020159
13:21:44|0.0020159
13:21:45|0.0020159
13:21:45|0.0020152
13:21:47|0.0020152
13:21:48|0.0020152
13:21:48|0.0020152
13:21:49|0.0020157
13:21:51|0.0020157
13:21:51|0.0020159
13:21:52|0.0020159
13:21:54|0.0020151
13:21:54|0.0020151
13:21:55|0.0020151
13:21:57|0.0020151
13:21:58|0.0020151
13:21:58|0.0020157
13:21:59|0.0020157
13:22:01|0.0020157
13:22:01|0.0020157
13:22:02|0.0020157
13:22:03|0.0020157
13:22:04|0.0020157
13:22:06|0.0020156
13:22:06|0.0020152
13:22:07|0.0020156
13:22:09|0.0020158
13:22:10|0.0020158
13:22:11|0.0020158
13:22:12|0.0020158
13:22:13|0.0020158
13:22:14|0.0020158
13:22:14|0.0020158
13:22:16|0.0020158
13:22:17|0.0020142
13:22:18|0.0020149
13:22:18|0.0020149
13:22:20|0.0020149
13:22:20|0.0020144
13:22:22|0.0020144
13:22:22|0.0020144
13:22:25|0.0020149
13:22:25|0.0020149
13:22:26|0.0020149
13:22:27|0.0020149
13:22:28|0.0020149
13:22:29|0.00201
13:22:30|0.0020127
13:22:31|0.0020104
13:22:32|0.0020104
13:22:34|0.0020104
13:22:36|0.0020104
13:22:37|0.0020104
13:22:37|0.0020104
13:22:39|0.0020104
13:22:40|0.002011
13:22:41|0.002011
13:22:43|0.002011
13:22:43|0.0020102
13:22:44|0.0020102
13:22:46|0.0020102
13:22:47|0.0020106
13:22:48|0.0020106
13:22:49|0.0020106
13:22:50|0.0020106
13:22:51|0.0020107
13:22:52|0.002011
13:22:53|0.0020108
13:22:54|0.0020105
13:22:55|0.0020104
13:22:56|0.0020104
13:22:57|0.0020102
13:22:58|0.0020102
13:22:59|0.0020102
13:22:59|0.0020102
13:23:01|0.0020114
13:23:02|0.0020114
13:23:04|0.0020114
13:23:04|0.0020114
13:23:05|0.0020114
13:23:06|0.0020114
13:23:07|0.0020116
13:23:08|0.0020116
13:23:09|0.0020117
13:23:11|0.0020114
13:23:13|0.0020114
13:23:14|0.0020115
13:23:15|0.0020106
13:23:15|0.0020106
13:23:17|0.0020106
13:23:18|0.0020106
13:23:18|0.0020107
13:23:19|0.0020107
13:23:20|0.0020108
13:23:21|0.0020108
13:23:23|0.0020108
13:23:23|0.0020108
13:23:24|0.0020108
13:23:26|0.0020108
13:23:26|0.0020108
13:23:28|0.0020108
13:23:29|0.0020108
13:23:29|0.0020108
13:23:30|0.0020108
13:23:32|0.0020108
13:23:33|0.002011
13:23:34|0.002011
13:23:36|0.002011
13:23:36|0.002011
13:23:38|0.002011
13:23:39|0.002011
13:23:40|0.002011
13:23:41|0.002011
13:23:42|0.002011
13:23:43|0.002011
13:23:44|0.002011
13:23:45|0.002011
13:23:46|0.002011
13:23:47|0.002011
13:23:48|0.002011
13:23:49|0.002011
13:23:50|0.002011
13:23:52|0.00201
13:23:53|0.0020096
13:23:54|0.0020082
13:23:55|0.0020082
13:23:56|0.0020082
13:23:57|0.0020082
13:23:58|0.0020082
13:24:00|0.0020082
13:24:00|0.0020094
13:24:01|0.0020094
13:24:02|0.0020094
13:24:03|0.0020094
13:24:04|0.0020094
13:24:05|0.0020094
13:24:06|0.0020094
13:24:07|0.0020094
13:24:08|0.0020094
13:24:09|0.0020094
13:24:10|0.00201
13:24:11|0.00201
13:24:12|0.00201
13:24:13|0.00201
13:24:14|0.00201
13:24:15|0.00201
13:24:16|0.00201
13:24:17|0.00201
13:24:18|0.00201
13:24:19|0.00201
13:24:20|0.00201
13:24:21|0.00201
13:24:22|0.00201
13:24:23|0.00201
13:24:24|0.00201
13:24:25|0.0020102
13:24:26|0.0020102
13:24:27|0.0020102
13:24:28|0.0020102
13:24:29|0.0020111
13:24:30|0.0020111
13:24:31|0.0020111
13:24:32|0.0020111
13:24:33|0.0020111
13:24:34|0.0020111
13:24:35|0.0020111
13:24:36|0.0020111
13:24:38|0.0020111
13:24:40|0.0020111
13:24:40|0.0020107
13:24:42|0.0020109
13:24:43|0.0020115
13:24:44|0.0020115
13:24:45|0.0020115
13:24:47|0.0020115
13:24:48|0.0020115
13:24:49|0.0020115
13:24:50|0.0020115
13:24:51|0.0020115
13:24:52|0.0020115
13:24:53|0.0020115
13:24:54|0.0020115
13:24:55|0.0020115
13:24:57|0.0020115
13:24:58|0.0020115
13:24:59|0.0020115
13:24:59|0.0020115
13:25:01|0.0020115
13:25:02|0.0020128
13:25:02|0.0020128
13:25:04|0.0020128
13:25:05|0.0020133
13:25:06|0.0020133
13:25:07|0.0020133
13:25:08|0.002013
13:25:09|0.002013
13:25:09|0.0020132
13:25:11|0.0020133
13:25:11|0.0020133
13:25:12|0.0020133
13:25:14|0.0020133
13:25:15|0.0020132
13:25:15|0.0020132
13:25:16|0.0020132
13:25:17|0.0020132
13:25:19|0.0020127
13:25:20|0.0020127
13:25:20|0.0020127
13:25:21|0.0020135
13:25:22|0.0020135
13:25:23|0.0020135
13:25:24|0.0020135
13:25:25|0.0020135
13:25:26|0.0020135
13:25:27|0.0020135
13:25:28|0.0020135
13:25:29|0.0020135
13:25:31|0.0020135
13:25:31|0.0020131
13:25:33|0.0020131
13:25:33|0.0020131
13:25:34|0.0020131
13:25:35|0.0020131
13:25:37|0.0020131
13:25:39|0.0020131
13:25:40|0.0020131
13:25:42|0.0020131
13:25:43|0.0020131
13:25:44|0.0020131
13:25:45|0.0020131
13:25:47|0.0020131
13:25:48|0.0020128
13:25:50|0.0020128
13:25:50|0.0020128
13:25:51|0.0020128
13:25:52|0.0020127
13:25:54|0.0020133
13:25:55|0.0020133
13:25:56|0.0020133
13:25:57|0.0020133
13:25:58|0.0020133
13:25:59|0.0020133
13:26:00|0.0020133
13:26:01|0.0020133
13:26:02|0.0020124
13:26:03|0.0020131
13:26:04|0.0020131
13:26:05|0.0020131
13:26:06|0.0020131
13:26:07|0.0020131
13:26:08|0.0020131
13:26:09|0.0020131
13:26:10|0.0020131
13:26:11|0.0020131
13:26:12|0.0020131
13:26:13|0.0020134
13:26:14|0.0020134
13:26:15|0.0020141
13:26:16|0.002014
13:26:17|0.002014
13:26:18|0.002014
13:26:19|0.002014
13:26:20|0.002014
13:26:21|0.002014
13:26:22|0.002014
13:26:23|0.0020126
13:26:24|0.0020126
13:26:25|0.0020126
13:26:26|0.0020126
13:26:27|0.0020127
13:26:28|0.0020124
13:26:29|0.0020143
13:26:30|0.0020143
13:26:31|0.0020143
13:26:32|0.0020143
13:26:33|0.0020137
13:26:34|0.0020137
13:26:35|0.0020137
13:26:36|0.0020137
13:26:37|0.0020137
13:26:39|0.0020129
13:26:41|0.0020129
13:26:42|0.0020129
13:26:42|0.0020139
13:26:43|0.0020139
13:26:45|0.0020139
13:26:46|0.0020133
13:26:47|0.0020133
13:26:48|0.0020133
13:26:49|0.0020135
13:26:50|0.0020133
13:26:51|0.0020131
13:26:52|0.0020131
13:26:54|0.0020131
13:26:54|0.0020131
13:26:55|0.0020131
13:26:56|0.0020131
13:26:57|0.0020131
13:26:58|0.0020131
13:27:00|0.0020131
13:27:00|0.0020131
13:27:02|0.0020131
13:27:02|0.0020131
13:27:03|0.0020131
13:27:05|0.0020131
13:27:05|0.0020131
13:27:07|0.0020131
13:27:07|0.0020131
13:27:08|0.0020124
13:27:10|0.0020128
13:27:11|0.0020128
13:27:12|0.0020128
13:27:13|0.0020128
13:27:14|0.0020128
13:27:15|0.0020128
13:27:16|0.0020128
13:27:17|0.0020128
13:27:18|0.0020128
13:27:19|0.0020128
13:27:20|0.0020128
13:27:21|0.0020128
13:27:22|0.0020129
13:27:23|0.002013
13:27:24|0.002013
13:27:25|0.0020129
13:27:26|0.0020129
13:27:27|0.0020129
13:27:28|0.0020127
13:27:29|0.0020127
13:27:29|0.0020126
13:27:31|0.0020126
13:27:32|0.0020126
13:27:34|0.0020126
13:27:34|0.0020126
13:27:35|0.0020126
13:27:36|0.0020126
13:27:37|0.0020125
13:27:39|0.0020125
13:27:41|0.0020124
13:27:42|0.0020124
13:27:43|0.0020124
13:27:45|0.0020124
13:27:46|0.0020124
13:27:47|0.0020126
13:27:48|0.0020126
13:27:49|0.0020126
13:27:50|0.0020126
13:27:51|0.0020126
13:27:52|0.0020124
13:27:53|0.0020124
13:27:54|0.0020124
13:27:55|0.0020124
13:27:56|0.0020124
13:27:58|0.0020124
13:27:58|0.0020125
13:27:59|0.0020115
13:28:00|0.0020113
13:28:02|0.0020116
13:28:03|0.0020116
13:28:05|0.0020109
13:28:05|0.0020109
13:28:06|0.0020117
13:28:08|0.0020117
13:28:08|0.0020117
13:28:10|0.0020117
13:28:11|0.0020117
13:28:12|0.0020117
13:28:13|0.0020117
13:28:15|0.0020127
13:28:15|0.0020127
13:28:16|0.0020127
13:28:18|0.0020127
13:28:18|0.0020127
13:28:19|0.0020127
13:28:20|0.0020127
13:28:21|0.0020127
13:28:22|0.0020131
13:28:23|0.0020131
13:28:24|0.0020131
13:28:26|0.0020137
13:28:26|0.0020138
13:28:27|0.0020138
13:28:28|0.0020138
13:28:29|0.0020138
13:28:30|0.0020138
13:28:31|0.0020138
13:28:32|0.0020135
13:28:33|0.0020135
13:28:35|0.0020135
13:28:35|0.0020135
13:28:36|0.0020135
13:28:37|0.0020135
13:28:38|0.0020135
13:28:40|0.0020135
13:28:42|0.0020143
13:28:42|0.0020149
13:28:44|0.0020145
13:28:45|0.0020145
13:28:46|0.0020145
13:28:47|0.0020145
13:28:49|0.0020143
13:28:49|0.0020143
13:28:51|0.0020143
13:28:52|0.0020143
13:28:53|0.0020139
13:28:54|0.0020139
13:28:55|0.0020139
13:28:56|0.0020139
13:28:57|0.0020139
13:28:58|0.0020139
13:28:59|0.0020139
13:29:00|0.0020139
13:29:01|0.0020139
13:29:02|0.0020139
13:29:03|0.0020139
13:29:04|0.0020132
13:29:05|0.0020132
13:29:06|0.0020132
13:29:07|0.0020132
13:29:08|0.0020132
13:29:10|0.0020132
13:29:10|0.0020132
13:29:12|0.0020132
13:29:13|0.0020132
13:29:14|0.0020132
13:29:16|0.0020132
13:29:16|0.0020132
13:29:17|0.0020132
13:29:18|0.0020132
13:29:19|0.0020132
13:29:20|0.0020136
13:29:21|0.0020136
13:29:22|0.0020136
13:29:23|0.0020136
13:29:24|0.0020136
13:29:25|0.0020136
13:29:26|0.0020136
13:29:27|0.0020136
13:29:28|0.0020136
13:29:29|0.0020136
13:29:30|0.0020142
13:29:31|0.0020142
13:29:32|0.0020142
13:29:33|0.0020142
13:29:34|0.0020142
13:29:35|0.0020142
13:29:36|0.0020133
13:29:37|0.0020133
13:29:38|0.0020142
13:29:39|0.0020142
13:29:41|0.0020146
13:29:43|0.0020146
13:29:44|0.0020146
13:29:45|0.0020146
13:29:46|0.0020146
13:29:48|0.0020146
13:29:48|0.0020146
13:29:49|0.0020147
13:29:51|0.0020147
13:29:52|0.0020142
13:29:53|0.0020142
13:29:54|0.0020142
13:29:55|0.0020142
13:29:56|0.0020142
13:29:57|0.0020142
13:29:58|0.0020142
13:29:58|0.0020142
13:30:00|0.0020142
13:30:00|0.0020142
13:30:02|0.0020139
13:30:02|0.0020139
13:30:04|0.0020139
13:30:05|0.0020139
13:30:05|0.0020139
13:30:07|0.0020139
13:30:09|0.0020139
13:30:09|0.0020139
13:30:10|0.0020139
13:30:11|0.0020139
13:30:12|0.0020139
13:30:13|0.0020139
13:30:14|0.0020139
13:30:15|0.0020139
13:30:16|0.0020139
13:30:17|0.0020139
13:30:18|0.0020147
13:30:19|0.0020147
13:30:20|0.0020147
13:30:21|0.0020147
13:30:22|0.0020151
13:30:23|0.0020151
13:30:24|0.0020151
13:30:25|0.0020151
13:30:26|0.0020151
13:30:27|0.0020154
13:30:28|0.0020155
13:30:29|0.0020138
13:30:30|0.0020138
13:30:31|0.0020138
13:30:32|0.0020138
13:30:33|0.0020142
13:30:34|0.0020142
13:30:35|0.0020142
13:30:37|0.0020142
13:30:37|0.0020142
13:30:38|0.0020142
13:30:39|0.0020142
13:30:40|0.0020142
13:30:42|0.0020145
13:30:44|0.0020142
13:30:45|0.0020142
13:30:46|0.0020142
13:30:48|0.0020142
13:30:48|0.0020142
13:30:50|0.0020142
13:30:52|0.0020142
13:30:52|0.0020139
13:30:54|0.0020139
13:30:55|0.0020139
13:30:56|0.0020139
13:30:56|0.0020139
13:30:57|0.0020139
13:30:59|0.0020139
13:31:00|0.002014
13:31:01|0.002014
13:31:02|0.002014
13:31:02|0.002014
13:31:03|0.002014
13:31:05|0.002014
13:31:05|0.002014
13:31:07|0.0020138
13:31:08|0.0020138
13:31:09|0.0020138
13:31:10|0.0020138
13:31:11|0.0020138
13:31:12|0.0020138
13:31:13|0.0020138
13:31:14|0.0020145
13:31:15|0.0020145
13:31:16|0.0020145
13:31:17|0.0020145
13:31:18|0.0020141
13:31:19|0.0020141
13:31:20|0.0020141
13:31:21|0.0020141
13:31:22|0.0020141
13:31:23|0.0020141
13:31:24|0.0020141
13:31:25|0.0020141
13:31:26|0.0020141
13:31:27|0.0020134
13:31:28|0.0020126
13:31:29|0.0020126
13:31:30|0.0020129
13:31:31|0.0020129
13:31:32|0.0020129
13:31:33|0.0020129
13:31:34|0.0020134
13:31:35|0.0020135
13:31:36|0.0020135
13:31:37|0.0020135
13:31:38|0.0020138
13:31:39|0.0020138
13:31:40|0.0020138
13:31:41|0.0020138
13:31:43|0.0020138
13:31:45|0.0020138
13:31:46|0.0020136
13:31:47|0.0020136
13:31:49|0.0020136
13:31:50|0.0020139
13:31:51|0.0020139
13:31:51|0.0020139
13:31:52|0.0020139
13:31:54|0.0020139
13:31:55|0.0020139
13:31:57|0.0020139
13:31:57|0.0020136
13:31:59|0.0020135
13:31:59|0.0020135
13:32:01|0.0020135
13:32:02|0.0020141
13:32:03|0.0020141
13:32:03|0.0020141
13:32:04|0.0020136
13:32:06|0.0020136
13:32:06|0.0020136
13:32:07|0.0020136
13:32:08|0.0020137
13:32:10|0.0020137
13:32:11|0.0020137
13:32:12|0.0020137
13:32:12|0.0020137
13:32:13|0.0020137
13:32:15|0.0020137
13:32:16|0.0020137
13:32:17|0.0020137
13:32:18|0.0020137
13:32:19|0.0020137
13:32:19|0.0020137
13:32:20|0.0020137
13:32:22|0.0020134
13:32:22|0.0020134
13:32:24|0.0020134
13:32:25|0.0020139
13:32:26|0.0020139
13:32:27|0.0020139
13:32:28|0.0020139
13:32:29|0.0020139
13:32:30|0.0020139
13:32:31|0.0020139
13:32:32|0.0020139
13:32:33|0.0020139
13:32:34|0.0020139
13:32:35|0.0020139
13:32:36|0.0020139
13:32:37|0.0020139
13:32:38|0.0020139
13:32:39|0.0020139
13:32:40|0.0020134
13:32:41|0.0020134
13:32:42|0.0020134
13:32:44|0.0020134
13:32:46|0.0020134
13:32:47|0.0020134
13:32:48|0.0020134
13:32:50|0.0020134
13:32:51|0.0020134
13:32:52|0.0020134
13:32:53|0.0020134
13:32:54|0.0020134
13:32:55|0.0020134
13:32:57|0.0020137
13:32:57|0.0020137
13:32:58|0.0020137
13:33:00|0.0020137
13:33:00|0.0020134
13:33:01|0.0020134
13:33:03|0.0020134
13:33:03|0.0020134
13:33:05|0.0020134
13:33:06|0.0020134
13:33:07|0.0020134
13:33:08|0.0020134
13:33:08|0.0020134
13:33:10|0.0020134
13:33:10|0.0020134
13:33:12|0.0020134
13:33:12|0.002014
13:33:13|0.002014
13:33:14|0.002014
13:33:16|0.002014
13:33:17|0.002014
13:33:17|0.002014
13:33:19|0.0020154
13:33:20|0.0020147
13:33:21|0.0020147
13:33:22|0.0020147
13:33:23|0.0020147
13:33:24|0.0020147
13:33:25|0.0020147
13:33:27|0.0020147
13:33:27|0.0020147
13:33:28|0.0020147
13:33:29|0.0020147
13:33:30|0.0020145
13:33:31|0.0020145
13:33:32|0.0020145
13:33:33|0.0020145
13:33:34|0.0020146
13:33:35|0.0020146
13:33:36|0.0020145
13:33:38|0.0020145
13:33:39|0.0020145
13:33:40|0.0020146
13:33:41|0.0020146
13:33:42|0.0020146
13:33:43|0.0020146
13:33:44|0.0020146
13:33:45|0.0020146
13:33:47|0.0020146
13:33:48|0.0020146
13:33:49|0.002014
13:33:51|0.0020143
13:33:53|0.0020143
13:33:53|0.0020143
13:33:54|0.0020143
13:33:55|0.0020143
13:33:56|0.0020143
13:33:58|0.0020143
13:33:59|0.0020143
13:34:00|0.0020135
13:34:01|0.0020135
13:34:03|0.0020135
13:34:03|0.0020135
13:34:05|0.0020135
13:34:05|0.0020135
13:34:06|0.0020135
13:34:07|0.0020137
13:34:09|0.0020137
13:34:09|0.0020137
13:34:12|0.0020137
13:34:12|0.0020137
13:34:14|0.0020126
13:34:15|0.0020116
13:34:15|0.0020116
13:34:17|0.0020116
13:34:18|0.0020115
13:34:19|0.0020115
13:34:20|0.0020115
13:34:21|0.0020115
13:34:22|0.0020115
13:34:23|0.0020115
13:34:24|0.0020115
13:34:25|0.0020115
13:34:27|0.0020115
13:34:27|0.0020102
13:34:28|0.0020102
13:34:30|0.0020102
13:34:32|0.0020102
13:34:32|0.0020108
13:34:33|0.0020108
13:34:34|0.0020108
13:34:35|0.0020108
13:34:36|0.0020108
13:34:37|0.0020108
13:34:38|0.0020116
13:34:39|0.0020116
13:34:40|0.0020116
13:34:41|0.0020116
13:34:42|0.0020106
13:34:43|0.0020108
13:34:44|0.0020108
13:34:46|0.0020108
13:34:48|0.0020108
13:34:49|0.0020108
13:34:51|0.0020108
13:34:53|0.0020108
13:34:54|0.0020111
13:34:56|0.0020114
13:34:57|0.0020113
13:34:58|0.0020113
13:34:59|0.0020113
13:35:00|0.0020113
13:35:01|0.0020113
13:35:02|0.0020116
13:35:03|0.0020116
13:35:04|0.0020115
13:35:05|0.0020115
13:35:06|0.0020115
13:35:07|0.0020115
13:35:08|0.0020123
13:35:09|0.0020123
13:35:10|0.0020123
13:35:11|0.0020123
13:35:12|0.0020123
13:35:13|0.0020123
13:35:14|0.0020123
13:35:15|0.0020123
13:35:16|0.0020123
13:35:17|0.0020123
13:35:18|0.0020123
13:35:19|0.0020124
13:35:20|0.0020124
13:35:21|0.0020124
13:35:22|0.0020124
13:35:23|0.0020118
13:35:24|0.0020118
13:35:25|0.0020118
13:35:26|0.0020118
13:35:28|0.0020118
13:35:28|0.0020117
13:35:30|0.0020117
13:35:31|0.0020117
13:35:31|0.0020117
13:35:32|0.0020117
13:35:33|0.0020117
13:35:35|0.0020117
13:35:36|0.0020117
13:35:36|0.0020117
13:35:38|0.0020105
13:35:39|0.0020107
13:35:39|0.0020107
13:35:41|0.0020109
13:35:42|0.0020109
13:35:43|0.0020109
13:35:43|0.0020109
13:35:44|0.0020109
13:35:46|0.0020109
13:35:48|0.0020109
13:35:49|0.0020109
13:35:50|0.0020109
13:35:51|0.0020109
13:35:52|0.0020109
13:35:53|0.0020102
13:35:55|0.0020102
13:35:56|0.00201
13:35:57|0.00201
13:35:58|0.00201
13:35:59|0.00201
13:36:00|0.00201
13:36:02|0.0020095
13:36:02|0.0020095
13:36:04|0.0020095
13:36:05|0.0020095
13:36:05|0.0020103
13:36:06|0.0020103
13:36:08|0.0020103
13:36:08|0.0020103
13:36:09|0.0020103
13:36:11|0.0020103
13:36:11|0.0020103
13:36:12|0.0020103
13:36:13|0.0020105
13:36:14|0.0020105
13:36:15|0.0020105
13:36:17|0.0020105
13:36:17|0.0020105
13:36:19|0.0020105
13:36:20|0.0020105
13:36:20|0.0020105
13:36:22|0.0020105
13:36:23|0.0020105
13:36:23|0.0020105
13:36:25|0.0020105
13:36:25|0.0020105
13:36:26|0.0020105
13:36:27|0.0020101
13:36:28|0.0020101
13:36:30|0.0020101
13:36:32|0.0020101
13:36:32|0.0020095
13:36:33|0.002009
13:36:34|0.002009
13:36:35|0.002009
13:36:36|0.002009
13:36:37|0.0020098
13:36:38|0.0020098
13:36:39|0.0020098
13:36:40|0.0020098
13:36:41|0.0020098
13:36:42|0.0020098
13:36:43|0.002009
13:36:44|0.002009
13:36:45|0.002009
13:36:46|0.002009
13:36:48|0.0020103
13:36:50|0.0020103
13:36:51|0.0020114
13:36:52|0.0020115
13:36:54|0.0020115
13:36:55|0.0020115
13:36:56|0.0020125
13:36:57|0.0020125
13:36:58|0.0020125
13:36:59|0.0020125
13:37:00|0.0020125
13:37:01|0.0020125
13:37:03|0.0020125
13:37:04|0.0020125
13:37:04|0.0020125
13:37:05|0.0020125
13:37:06|0.0020125
13:37:07|0.0020125
13:37:08|0.0020125
13:37:09|0.0020125
13:37:10|0.0020125
13:37:11|0.0020115
13:37:12|0.0020115
13:37:13|0.0020115
13:37:14|0.0020107
13:37:15|0.0020107
13:37:16|0.0020107
13:37:18|0.0020107
13:37:19|0.0020107
13:37:20|0.0020107
13:37:22|0.0020107
13:37:23|0.0020107
13:37:24|0.0020107
13:37:25|0.0020107
13:37:25|0.0020107
13:37:26|0.0020107
13:37:27|0.0020109
13:37:28|0.0020109
13:37:29|0.0020109
13:37:31|0.0020104
13:37:32|0.0020104
13:37:32|0.0020104
13:37:34|0.0020104
13:37:34|0.0020104
13:37:35|0.0020104
13:37:36|0.0020104
13:37:38|0.0020104
13:37:38|0.0020104
13:37:40|0.0020104
13:37:41|0.0020104
13:37:41|0.00201
13:37:43|0.00201
13:37:44|0.0020096
13:37:44|0.0020096
13:37:45|0.0020096
13:37:46|0.0020102
13:37:48|0.0020103
13:37:49|0.0020104
13:37:50|0.0020104
13:37:52|0.00201
13:37:52|0.00201
13:37:55|0.00201
13:37:56|0.00201
13:37:57|0.00201
13:37:58|0.00201
13:37:59|0.00201
13:38:00|0.00201
13:38:01|0.0020103
13:38:02|0.0020103
13:38:03|0.0020103
13:38:04|0.0020104
13:38:05|0.0020104
13:38:06|0.0020104
13:38:08|0.0020104
13:38:08|0.00201
13:38:10|0.00201
13:38:10|0.0020099
13:38:11|0.0020099
13:38:13|0.0020102
13:38:14|0.0020096
13:38:15|0.0020096
13:38:16|0.0020098
13:38:17|0.0020088
13:38:18|0.0020088
13:38:19|0.0020088
13:38:20|0.0020088
13:38:21|0.0020088
13:38:22|0.0020088
13:38:23|0.0020088
13:38:24|0.0020095
13:38:25|0.0020095
13:38:26|0.0020099
13:38:27|0.0020096
13:38:28|0.0020089
13:38:30|0.0020089
13:38:30|0.0020089
13:38:31|0.0020089
13:38:32|0.0020089
13:38:33|0.0020089
13:38:35|0.0020089
13:38:36|0.0020089
13:38:37|0.002009
13:38:38|0.0020085
13:38:39|0.0020085
13:38:40|0.0020085
13:38:41|0.0020085
13:38:42|0.0020085
13:38:43|0.0020085
13:38:44|0.0020085
13:38:45|0.0020085
13:38:46|0.0020085
13:38:47|0.0020085
13:38:48|0.0020087
13:38:49|0.0020092
13:38:50|0.0020092
13:38:52|0.0020093
13:38:53|0.0020089
13:38:54|0.0020089
13:38:56|0.0020089
13:38:57|0.0020089
13:38:57|0.0020093
13:38:58|0.0020093
13:38:59|0.0020089
13:39:00|0.0020089
13:39:02|0.0020089
13:39:03|0.0020089
13:39:04|0.0020088
13:39:05|0.0020088
13:39:06|0.0020088
13:39:07|0.0020089
13:39:08|0.0020091
13:39:09|0.0020089
13:39:10|0.0020089
13:39:11|0.002009
13:39:12|0.002009
13:39:13|0.002009
13:39:14|0.0020094
13:39:15|0.0020094
13:39:16|0.0020094
13:39:17|0.0020094
13:39:18|0.0020094
13:39:19|0.0020094
13:39:20|0.0020094
13:39:21|0.0020094
13:39:22|0.0020094
13:39:23|0.0020094
13:39:24|0.0020094
13:39:25|0.0020094
13:39:26|0.0020094
13:39:27|0.0020091
13:39:28|0.0020091
13:39:29|0.0020081
13:39:30|0.0020081
13:39:31|0.0020081
13:39:32|0.0020081
13:39:33|0.0020081
13:39:34|0.0020079
13:39:35|0.002008
13:39:36|0.002008
13:39:37|0.002008
13:39:38|0.002008
13:39:39|0.0020081
13:39:40|0.0020067
13:39:42|0.0020074
13:39:42|0.0020074
13:39:43|0.0020074
13:39:45|0.0020074
13:39:45|0.0020064
13:39:47|0.0020064
13:39:47|0.0020059
13:39:49|0.0020059
13:39:50|0.0020058
13:39:52|0.0020059
13:39:53|0.0020059
13:39:55|0.0020059
13:39:56|0.0020058
13:39:56|0.0020057
13:39:57|0.0020057
13:39:59|0.0020057
13:39:59|0.0020057
13:40:01|0.0020057
13:40:01|0.0020059
13:40:03|0.0020059
13:40:04|0.0020061
13:40:05|0.0020061
13:40:06|0.0020061
13:40:07|0.0020061
13:40:09|0.0020068
13:40:09|0.002007
13:40:11|0.0020078
13:40:12|0.0020078
13:40:13|0.0020076
13:40:14|0.0020081
13:40:15|0.0020081
13:40:16|0.0020081
13:40:17|0.0020077
13:40:18|0.002007
13:40:19|0.002007
13:40:20|0.002007
13:40:21|0.002007
13:40:22|0.002007
13:40:23|0.002007
13:40:24|0.002007
13:40:25|0.002007
13:40:26|0.002007
13:40:27|0.0020059
13:40:28|0.0020059
13:40:29|0.0020062
13:40:30|0.0020062
13:40:31|0.0020062
13:40:32|0.0020062
13:40:33|0.0020062
13:40:34|0.0020062
13:40:35|0.0020062
13:40:36|0.0020062
13:40:37|0.0020054
13:40:38|0.0020062
13:40:39|0.0020062
13:40:40|0.0020062
13:40:41|0.0020067
13:40:42|0.0020067
13:40:43|0.0020067
13:40:44|0.0020067
13:40:45|0.0020067
13:40:46|0.0020067
13:40:47|0.0020067
13:40:48|0.0020067
13:40:49|0.0020063
13:40:50|0.0020063
13:40:52|0.0020069
13:40:52|0.0020069
13:40:55|0.0020069
13:40:56|0.0020069
13:40:58|0.0020069
13:40:58|0.0020069
13:41:00|0.0020071
13:41:00|0.0020071
13:41:01|0.0020071
13:41:03|0.0020071
13:41:04|0.0020073
13:41:05|0.0020073
13:41:07|0.002007
13:41:08|0.0020075
13:41:08|0.0020075
13:41:10|0.0020075
13:41:11|0.0020075
13:41:11|0.0020075
13:41:13|0.0020075
13:41:14|0.0020075
13:41:15|0.0020075
13:41:16|0.0020079
13:41:16|0.0020079
13:41:18|0.0020079
13:41:19|0.0020079
13:41:20|0.0020079
13:41:21|0.0020086
13:41:22|0.0020086
13:41:23|0.0020086
13:41:24|0.0020086
13:41:24|0.0020086
13:41:26|0.0020086
13:41:27|0.0020086
13:41:28|0.0020086
13:41:29|0.0020086
13:41:30|0.0020086
13:41:31|0.0020086
13:41:32|0.0020086
13:41:33|0.0020086
13:41:34|0.0020085
13:41:35|0.0020085
13:41:36|0.0020085
13:41:37|0.0020085
13:41:38|0.0020085
13:41:39|0.0020082
13:41:40|0.0020069
13:41:41|0.0020069
13:41:42|0.0020074
13:41:43|0.0020074
13:41:44|0.0020074
13:41:45|0.0020074
13:41:46|0.002008
13:41:47|0.002008
13:41:48|0.002008
13:41:49|0.002008
13:41:50|0.0020085
13:41:51|0.0020085
13:41:52|0.0020094
13:41:54|0.002009
13:41:55|0.002009
13:41:57|0.002009
13:41:58|0.002009
13:41:59|0.002009
13:41:59|0.002009
13:42:01|0.0020085
13:42:01|0.0020085
13:42:03|0.0020085
13:42:04|0.0020085
13:42:05|0.0020086
13:42:06|0.0020086
13:42:07|0.0020086
13:42:08|0.0020086
13:42:09|0.0020086
13:42:10|0.0020086
13:42:12|0.0020066
13:42:13|0.0020066
13:42:14|0.0020066
13:42:15|0.0020066
13:42:16|0.0020066
13:42:17|0.0020066
13:42:18|0.0020066
13:42:19|0.002009
13:42:20|0.002009
13:42:21|0.002009
13:42:22|0.002009
13:42:23|0.002009
13:42:24|0.002009
13:42:25|0.002009
13:42:26|0.002009
13:42:27|0.002009
13:42:28|0.002009
13:42:29|0.002009
13:42:30|0.002009
13:42:31|0.002009
13:42:32|0.002009
13:42:33|0.0020082
13:42:34|0.0020082
13:42:35|0.0020082
13:42:36|0.0020082
13:42:37|0.0020082
13:42:38|0.0020073
13:42:39|0.0020073
13:42:40|0.0020073
13:42:41|0.0020073
13:42:42|0.0020073
13:42:43|0.0020075
13:42:44|0.0020075
13:42:45|0.0020075
13:42:46|0.0020075
13:42:47|0.0020075
13:42:49|0.0020075
13:42:49|0.0020085
13:42:51|0.0020085
13:42:52|0.0020085
13:42:52|0.0020085
13:42:54|0.0020085
13:42:56|0.0020085
13:42:56|0.0020085
13:42:57|0.0020085
13:42:59|0.0020085
13:43:00|0.0020085
13:43:01|0.0020085
13:43:02|0.0020085
13:43:03|0.0020085
13:43:04|0.0020085
13:43:05|0.0020085
13:43:06|0.0020086
13:43:07|0.0020086
13:43:08|0.0020085
13:43:09|0.0020086
13:43:10|0.0020086
13:43:11|0.0020095
13:43:12|0.0020095
13:43:13|0.0020095
13:43:14|0.0020095
13:43:15|0.0020098
13:43:17|0.0020098
13:43:18|0.0020098
13:43:19|0.0020098
13:43:19|0.0020098
13:43:22|0.0020098
13:43:22|0.0020098
13:43:23|0.0020098
13:43:24|0.0020093
13:43:25|0.0020093
13:43:26|0.0020093
13:43:27|0.0020093
13:43:28|0.0020083
13:43:29|0.0020083
13:43:31|0.0020091
13:43:32|0.0020091
13:43:33|0.0020091
13:43:34|0.0020102
13:43:35|0.0020105
13:43:36|0.0020107
13:43:37|0.0020107
13:43:38|0.0020107
13:43:39|0.0020107
13:43:40|0.002011
13:43:41|0.002011
13:43:42|0.002011
13:43:43|0.002011
13:43:44|0.002011
13:43:45|0.002011
13:43:46|0.002011
13:43:47|0.002011
13:43:48|0.002011
13:43:49|0.0020086
13:43:50|0.0020086
13:43:51|0.0020086
13:43:52|0.002009
13:43:53|0.002009
13:43:54|0.002009
13:43:56|0.002009
13:43:57|0.0020087
13:43:58|0.0020078
13:43:59|0.0020078
13:44:00|0.0020078
13:44:01|0.0020078
13:44:02|0.0020078
13:44:04|0.0020078
13:44:05|0.0020078
13:44:05|0.002008
13:44:06|0.002008
13:44:08|0.002008
13:44:09|0.002008
13:44:09|0.002008
13:44:10|0.002008
13:44:11|0.002008
13:44:12|0.002008
13:44:13|0.002008
13:44:14|0.002008
13:44:15|0.002008
13:44:16|0.0020078
13:44:17|0.0020078
13:44:18|0.0020078
13:44:20|0.0020078
13:44:20|0.0020078
13:44:21|0.0020078
13:44:23|0.0020078
13:44:23|0.0020078
13:44:24|0.0020078
13:44:25|0.0020078
13:44:26|0.0020078
13:44:27|0.0020078
13:44:28|0.0020078
13:44:29|0.0020078
13:44:30|0.0020078
13:44:31|0.0020078
13:44:32|0.0020088
13:44:33|0.0020088
13:44:34|0.0020085
13:44:35|0.0020085
13:44:36|0.0020085
13:44:37|0.0020085
13:44:38|0.0020085
13:44:39|0.0020085
13:44:40|0.0020084
13:44:41|0.0020084
13:44:42|0.0020084
13:44:43|0.0020085
13:44:44|0.0020085
13:44:45|0.0020085
13:44:46|0.0020085
13:44:47|0.0020085
13:44:48|0.0020085
13:44:49|0.0020085
13:44:50|0.0020082
13:44:51|0.0020082
13:44:52|0.0020082
13:44:53|0.0020082
13:44:55|0.0020082
13:44:56|0.0020082
13:44:58|0.002009
13:45:00|0.002009
13:45:00|0.002009
13:45:02|0.002009
13:45:03|0.002009
13:45:04|0.0020085
13:45:04|0.0020085
13:45:07|0.0020084
13:45:07|0.0020075
13:45:08|0.0020075
13:45:09|0.0020075
13:45:11|0.0020075
13:45:12|0.0020075
13:45:13|0.0020075
13:45:14|0.0020075
13:45:15|0.0020075
13:45:16|0.0020078
13:45:18|0.0020085
13:45:18|0.0020085
13:45:20|0.0020086
13:45:21|0.0020086
13:45:22|0.0020086
13:45:23|0.0020086
13:45:24|0.0020086
13:45:25|0.0020086
13:45:26|0.0020086
13:45:27|0.0020086
13:45:28|0.0020086
13:45:29|0.0020086
13:45:30|0.0020086
13:45:31|0.0020091
13:45:33|0.0020091
13:45:33|0.0020091
13:45:34|0.0020091
13:45:35|0.0020091
13:45:36|0.0020086
13:45:38|0.0020086
13:45:38|0.0020086
13:45:39|0.0020091
13:45:41|0.0020091
13:45:41|0.0020091
13:45:42|0.0020095
13:45:43|0.0020095
13:45:44|0.0020095
13:45:46|0.0020098
13:45:47|0.0020098
13:45:47|0.00201
13:45:48|0.00201
13:45:49|0.00201
13:45:51|0.00201
13:45:51|0.0020107
13:45:52|0.0020108
13:45:53|0.0020107
13:45:54|0.0020107
13:45:55|0.0020113
13:45:57|0.0020115
13:45:59|0.0020115
13:46:00|0.0020115
13:46:01|0.0020126
13:46:02|0.0020126
13:46:04|0.0020124
13:46:05|0.0020126
13:46:06|0.0020126
13:46:07|0.0020126
13:46:08|0.0020126
13:46:09|0.0020126
13:46:10|0.0020126
13:46:11|0.0020126
13:46:12|0.0020126
13:46:13|0.0020126
13:46:14|0.0020126
13:46:15|0.0020126
13:46:16|0.0020126
13:46:17|0.0020126
13:46:18|0.0020126
13:46:19|0.0020126
13:46:20|0.0020126
13:46:21|0.0020126
13:46:22|0.0020126
13:46:24|0.0020124
13:46:25|0.0020124
13:46:25|0.0020124
13:46:27|0.0020126
13:46:28|0.0020126
13:46:29|0.0020126
13:46:30|0.0020126
13:46:30|0.0020126
13:46:32|0.0020126
13:46:33|0.0020103
13:46:34|0.0020103
13:46:35|0.0020103
13:46:35|0.0020103
13:46:37|0.0020103
13:46:37|0.0020103
13:46:39|0.0020103
13:46:40|0.0020103
13:46:40|0.0020103
13:46:42|0.0020109
13:46:43|0.0020109
13:46:44|0.0020109
13:46:45|0.0020098
13:46:45|0.0020098
13:46:47|0.0020098
13:46:47|0.0020098
13:46:50|0.0020095
13:46:50|0.002009
13:46:51|0.002009
13:46:52|0.002009
13:46:53|0.002009
13:46:54|0.002009
13:46:55|0.002009
13:46:56|0.002009
13:46:58|0.0020115
13:46:59|0.0020123
13:47:00|0.0020123
13:47:01|0.0020123
13:47:02|0.0020123
13:47:03|0.0020119
13:47:04|0.0020119
13:47:05|0.0020119
13:47:06|0.0020119
13:47:07|0.0020119
13:47:08|0.0020119
13:47:09|0.0020119
13:47:11|0.0020119
13:47:12|0.0020119
13:47:13|0.0020119
13:47:14|0.0020119
13:47:15|0.0020119
13:47:16|0.0020119
13:47:16|0.0020119
13:47:18|0.0020119
13:47:19|0.0020119
13:47:19|0.0020119
13:47:20|0.0020119
13:47:22|0.0020119
13:47:23|0.0020111
13:47:24|0.0020111
13:47:25|0.0020111
13:47:26|0.0020111
13:47:27|0.002012
13:47:28|0.002012
13:47:29|0.002012
13:47:30|0.002012
13:47:31|0.002012
13:47:32|0.002012
13:47:33|0.002012
13:47:34|0.0020114
13:47:35|0.0020114
13:47:36|0.0020114
13:47:37|0.0020114
13:47:38|0.0020114
13:47:39|0.0020114
13:47:40|0.0020114
13:47:41|0.0020114
13:47:42|0.0020114
13:47:43|0.0020114
13:47:44|0.0020114
13:47:45|0.0020114
13:47:46|0.0020114
13:47:47|0.0020114
13:47:48|0.0020114
13:47:49|0.0020114
13:47:50|0.0020114
13:47:51|0.0020114
13:47:52|0.0020114
13:47:53|0.0020111
13:47:54|0.0020117
13:47:55|0.0020117
13:47:56|0.0020117
13:47:57|0.0020117
13:47:58|0.0020117
13:48:00|0.0020117
13:48:02|0.002011
13:48:02|0.0020112
13:48:03|0.0020108
13:48:04|0.0020108
13:48:05|0.0020112
13:48:06|0.0020112
13:48:07|0.0020112
13:48:09|0.0020112
13:48:09|0.0020112
13:48:10|0.0020112
13:48:11|0.0020112
13:48:13|0.0020112
13:48:13|0.0020112
13:48:14|0.0020112
13:48:15|0.0020108
13:48:17|0.0020108
13:48:17|0.0020108
13:48:18|0.0020108
13:48:19|0.0020108
13:48:21|0.0020108
13:48:23|0.0020108
13:48:23|0.0020108
13:48:24|0.0020108
13:48:25|0.0020108
13:48:26|0.0020108
13:48:27|0.0020108
13:48:29|0.0020108
13:48:29|0.0020099
13:48:30|0.0020099
13:48:31|0.0020099
13:48:32|0.0020095
13:48:33|0.0020094
13:48:35|0.0020099
13:48:36|0.0020099
13:48:37|0.0020095
13:48:38|0.0020095
13:48:39|0.0020095
13:48:40|0.0020095
13:48:41|0.0020095
13:48:42|0.0020095
13:48:43|0.0020095
13:48:44|0.0020095
13:48:45|0.0020095
13:48:46|0.0020095
13:48:47|0.0020101
13:48:48|0.0020102
13:48:49|0.0020102
13:48:50|0.0020094
13:48:51|0.0020089
13:48:52|0.0020089
13:48:53|0.0020089
13:48:54|0.0020089
13:48:55|0.0020089
13:48:56|0.0020071
13:48:57|0.0020071
13:48:58|0.0020071
13:48:59|0.0020068
13:49:00|0.0020068
13:49:02|0.0020068
13:49:03|0.0020068
13:49:04|0.0020068
13:49:06|0.0020068
13:49:07|0.0020068
13:49:09|0.0020085
13:49:09|0.0020085
13:49:10|0.0020095
13:49:11|0.0020095
13:49:12|0.0020095
13:49:13|0.0020097
13:49:14|0.0020095
13:49:15|0.0020095
13:49:16|0.0020095
13:49:17|0.0020095
13:49:18|0.0020095
13:49:19|0.0020095
13:49:20|0.0020095
13:49:21|0.0020095
13:49:22|0.0020095
13:49:23|0.0020095
13:49:24|0.0020096
13:49:25|0.0020096
13:49:26|0.0020096
13:49:27|0.0020097
13:49:28|0.0020097
13:49:29|0.0020097
13:49:30|0.0020096
13:49:31|0.0020095
13:49:33|0.0020095
13:49:34|0.0020095
13:49:35|0.0020095
13:49:36|0.00201
13:49:37|0.00201
13:49:38|0.00201
13:49:39|0.00201
13:49:40|0.00201
13:49:41|0.00201
13:49:42|0.0020095
13:49:43|0.0020095
13:49:44|0.0020095
13:49:45|0.0020095
13:49:46|0.0020095
13:49:47|0.0020095
13:49:48|0.0020095
13:49:49|0.0020095
13:49:50|0.0020087
13:49:51|0.0020087
13:49:52|0.0020087
13:49:53|0.0020094
13:49:54|0.0020094
13:49:55|0.0020094
13:49:56|0.0020087
13:49:57|0.002009
13:49:58|0.002009
13:49:59|0.002009
13:50:00|0.002009
13:50:02|0.0020086
13:50:03|0.0020056
13:50:03|0.0020056
13:50:05|0.0020056
13:50:07|0.0020079
13:50:08|0.0020071
13:50:09|0.0020071
13:50:10|0.0020071
13:50:11|0.0020071
13:50:12|0.0020071
13:50:13|0.0020087
13:50:14|0.0020087
13:50:15|0.0020087
13:50:16|0.0020087
13:50:17|0.0020091
13:50:18|0.0020091
13:50:19|0.0020085
13:50:20|0.0020079
13:50:21|0.002008
13:50:22|0.0020072
13:50:23|0.0020071
13:50:24|0.0020055
13:50:25|0.0020055
13:50:26|0.0020063
13:50:27|0.0020063
13:50:28|0.0020063
13:50:29|0.0020063
13:50:30|0.0020063
13:50:31|0.0020063
13:50:32|0.0020063
13:50:33|0.0020053
13:50:35|0.0020053
13:50:35|0.0020053
13:50:36|0.0020053
13:50:37|0.0020053
13:50:38|0.0020053
13:50:39|0.0020053
13:50:40|0.0020053
13:50:42|0.0020039
13:50:42|0.0020039
13:50:43|0.0020039
13:50:44|0.0020039
13:50:45|0.0020039
13:50:46|0.0020039
13:50:47|0.0020036
13:50:48|0.0020036
13:50:49|0.0020035
13:50:50|0.0020035
13:50:51|0.0020035
13:50:52|0.0020035
13:50:53|0.0020035
13:50:54|0.0020035
13:50:55|0.0020036
13:50:56|0.0020036
13:50:57|0.0020036
13:50:58|0.0020036
13:50:59|0.0020036
13:51:00|0.0020026
13:51:02|0.0020026
13:51:04|0.0020026
13:51:05|0.0020026
13:51:06|0.0020026
13:51:07|0.0020026
13:51:08|0.0020026
13:51:10|0.0020026
13:51:10|0.0020055
13:51:11|0.0020067
13:51:13|0.0020065
13:51:13|0.0020065
13:51:14|0.0020069
13:51:15|0.0020069
13:51:17|0.0020065
13:51:18|0.0020065
13:51:19|0.0020065
13:51:19|0.0020065
13:51:21|0.0020065
13:51:21|0.0020065
13:51:22|0.0020065
13:51:23|0.0020065
13:51:24|0.0020065
13:51:25|0.0020065
13:51:27|0.0020065
13:51:28|0.0020065
13:51:28|0.0020065
13:51:29|0.0020065
13:51:30|0.0020062
13:51:32|0.0020062
13:51:32|0.0020062
13:51:33|0.0020064
13:51:35|0.0020064
13:51:35|0.0020064
13:51:36|0.0020064
13:51:37|0.0020064
13:51:39|0.0020045
13:51:39|0.0020053
13:51:40|0.0020053
13:51:41|0.0020053
13:51:43|0.0020053
13:51:44|0.0020053
13:51:45|0.0020053
13:51:46|0.0020053
13:51:47|0.0020053
13:51:48|0.0020053
13:51:49|0.0020046
13:51:50|0.0020046
13:51:51|0.0020045
13:51:52|0.0020045
13:51:54|0.0020045
13:51:54|0.002005
13:51:55|0.002005
13:51:56|0.0020052
13:51:57|0.0020052
13:51:58|0.0020052
13:52:00|0.0020052
13:52:00|0.0020035
13:52:01|0.0020038
13:52:02|0.0020038
13:52:05|0.0020038
13:52:06|0.0020038
13:52:07|0.0020038
13:52:09|0.0020034
13:52:09|0.0020034
13:52:10|0.0020034
13:52:11|0.0020034
13:52:13|0.0020034
13:52:13|0.0020034
13:52:15|0.0020034
13:52:16|0.0020029
13:52:17|0.0020032
13:52:18|0.0020032
13:52:19|0.0020032
13:52:20|0.0020029
13:52:21|0.0020029
13:52:22|0.0020029
13:52:23|0.0020028
13:52:24|0.0020026
13:52:25|0.0020026
13:52:26|0.0020024
13:52:27|0.0020024
13:52:28|0.0020024
13:52:29|0.0020024
13:52:30|0.0020024
13:52:31|0.0020024
13:52:32|0.0020024
13:52:33|0.0020024
13:52:34|0.0020024
13:52:35|0.0020024
13:52:36|0.0020024
13:52:37|0.0020024
13:52:38|0.0019959
13:52:39|0.0019965
13:52:40|0.0019962
13:52:41|0.0019962
13:52:42|0.001998
13:52:43|0.001998
13:52:44|0.0019975
13:52:45|0.0019975
13:52:46|0.0019975
13:52:47|0.0019975
13:52:48|0.0019975
13:52:49|0.0019981
13:52:50|0.0019981
13:52:51|0.0019981
13:52:52|0.0019986
13:52:53|0.0019992
13:52:54|0.0019988
13:52:55|0.0019974
13:52:56|0.0019974
13:52:57|0.0019974
13:52:58|0.0019985
13:52:59|0.0019974
13:53:00|0.0019976
13:53:01|0.0019978
13:53:02|0.0019978
13:53:04|0.0019978
13:53:06|0.0019978
13:53:07|0.0019978
13:53:08|0.0019978
13:53:09|0.0019978
13:53:10|0.0019978
13:53:11|0.0019978
13:53:12|0.0019976
13:53:12|0.0019982
13:53:14|0.0019982
13:53:15|0.0019982
13:53:16|0.0019982
13:53:17|0.0019982
13:53:18|0.0019982
13:53:19|0.0019982
13:53:20|0.0019982
13:53:21|0.0019982
13:53:21|0.0019982
13:53:23|0.0019982
13:53:24|0.0019989
13:53:25|0.0019989
13:53:26|0.0019989
13:53:27|0.0019991
13:53:28|0.0019991
13:53:28|0.0019991
13:53:31|0.0019995
13:53:31|0.0019995
13:53:32|0.0019995
13:53:33|0.0019988
13:53:35|0.0019988
13:53:36|0.0019988
13:53:37|0.0019988
13:53:38|0.0019988
13:53:39|0.0019988
13:53:39|0.0019988
13:53:41|0.0019999
13:53:41|0.0019999
13:53:43|0.0019999
13:53:44|0.0019999
13:53:44|0.0019999
13:53:45|0.0019999
13:53:47|0.0019999
13:53:48|0.0019999
13:53:49|0.0019999
13:53:50|0.0019999
13:53:50|0.0019999
13:53:52|0.0019999
13:53:53|0.0019999
13:53:54|0.0019999
13:53:55|0.0019999
13:53:56|0.0019999
13:53:57|0.0019999
13:53:58|0.0019999
13:53:59|0.0019999
13:54:00|0.0019999
13:54:01|0.0019999
13:54:02|0.0019999
13:54:03|0.0019999
13:54:04|0.0019999
13:54:06|0.0019993
13:54:07|0.0019993
13:54:08|0.0019993
13:54:09|0.0019993
13:54:10|0.0019993
13:54:11|0.0019998
13:54:13|0.0019998
13:54:14|0.0019998
13:54:14|0.0019993
13:54:16|0.002
13:54:17|0.002
13:54:18|0.0020012
13:54:19|0.0020012
13:54:20|0.0020012
13:54:21|0.0020012
13:54:22|0.0020012
13:54:23|0.0020012
13:54:24|0.0020012
13:54:25|0.0020012
13:54:26|0.0020012
13:54:27|0.0020012
13:54:28|0.0020012
13:54:29|0.0020012
13:54:30|0.0020012
13:54:31|0.0020012
13:54:32|0.0020012
13:54:34|0.0020015
13:54:34|0.0020017
13:54:36|0.0020017
13:54:37|0.0020017
13:54:37|0.0020017
13:54:39|0.0020017
13:54:40|0.0020017
13:54:40|0.0020017
13:54:41|0.0020017
13:54:42|0.0020017
13:54:43|0.0020017
13:54:44|0.0020012
13:54:45|0.0019999
13:54:47|0.0019999
13:54:47|0.0019999
13:54:49|0.0019999
13:54:49|0.0020007
13:54:50|0.0020007
13:54:51|0.0020007
13:54:52|0.0020006
13:54:53|0.0020006
13:54:55|0.0020006
13:54:55|0.0020006
13:54:56|0.0020006
13:54:57|0.0020006
13:54:58|0.0020006
13:54:59|0.0020006
13:55:01|0.0020006
13:55:02|0.0020006
13:55:02|0.0020006
13:55:03|0.0020006
13:55:04|0.0020006
13:55:06|0.0020006
13:55:08|0.0020006
13:55:09|0.0020006
13:55:10|0.0020013
13:55:12|0.0020013
13:55:13|0.0020013
13:55:15|0.0020013
13:55:15|0.0020013
13:55:16|0.0020013
13:55:17|0.0020013
13:55:18|0.0020013
13:55:19|0.0020013
13:55:20|0.0020013
13:55:21|0.0020013
13:55:22|0.0020013
13:55:23|0.0020008
13:55:24|0.0020008
13:55:25|0.0020008
13:55:26|0.0020008
13:55:27|0.0020008
13:55:28|0.0020008
13:55:29|0.0020007
13:55:30|0.0020007
13:55:31|0.0020007
13:55:32|0.0020007
13:55:33|0.0020007
13:55:34|0.0020007
13:55:35|0.0020007
13:55:36|0.0020007
13:55:37|0.0020011
13:55:38|0.0020011
13:55:39|0.0020011
13:55:40|0.0020011
13:55:41|0.0020011
13:55:42|0.0020011
13:55:43|0.0020013
13:55:44|0.0020016
13:55:45|0.0020016
13:55:46|0.0020016
13:55:47|0.0020016
13:55:48|0.0020016
13:55:49|0.0020016
13:55:50|0.0020016
13:55:51|0.0020016
13:55:52|0.0020016
13:55:53|0.0020016
13:55:54|0.0020016
13:55:55|0.0020017
13:55:56|0.0020017
13:55:57|0.0020017
13:55:58|0.0020017
13:55:59|0.0020017
13:56:00|0.0020017
13:56:01|0.0020017
13:56:02|0.0020017
13:56:03|0.0020017
13:56:04|0.0020017
13:56:05|0.0020017
13:56:07|0.0020017
13:56:08|0.0020017
13:56:10|0.0020019
13:56:11|0.0020019
13:56:12|0.0020019
13:56:13|0.0020019
13:56:14|0.0020019
13:56:15|0.0020017
13:56:16|0.0020017
13:56:17|0.0020017
13:56:18|0.0020017
13:56:19|0.0020017
13:56:20|0.0020017
13:56:21|0.0020016
13:56:22|0.0020016
13:56:23|0.0020014
13:56:24|0.0020014
13:56:25|0.0020014
13:56:26|0.0020014
13:56:27|0.0020011
13:56:28|0.0020011
13:56:29|0.0020011
13:56:30|0.0020009
13:56:31|0.0020009
13:56:32|0.0020009
13:56:33|0.0020009
13:56:34|0.0020008
13:56:35|0.0020008
13:56:36|0.0020008
13:56:37|0.0020008
13:56:38|0.0020008
13:56:39|0.0020008
13:56:40|0.0020008
13:56:41|0.0020008
13:56:42|0.0020008
13:56:43|0.0020008
13:56:44|0.0020008
13:56:45|0.0020008
13:56:46|0.0020009
13:56:47|0.0020009
13:56:48|0.0020009
13:56:49|0.0020003
13:56:50|0.0020003
13:56:51|0.0020003
13:56:52|0.0020003
13:56:53|0.0020003
13:56:54|0.0020003
13:56:55|0.0020003
13:56:56|0.0020003
13:56:57|0.0020003
13:56:58|0.0020003
13:56:59|0.0020003
13:57:00|0.0020003
13:57:01|0.0020003
13:57:02|0.0020003
13:57:03|0.0020003
13:57:04|0.0020003
13:57:05|0.002
13:57:06|0.002
13:57:08|0.0019995
13:57:09|0.0019995
13:57:11|0.0019995
13:57:12|0.0019995
13:57:13|0.0019995
13:57:14|0.0019995
13:57:15|0.0019995
13:57:16|0.0019995
13:57:17|0.0019996
13:57:17|0.0019996
13:57:19|0.0019996
13:57:20|0.0019996
13:57:21|0.0019996
13:57:22|0.0019996
13:57:22|0.0019987
13:57:25|0.0019991
13:57:25|0.0019993
13:57:26|0.0019988
13:57:27|0.0019988
13:57:29|0.0019988
13:57:29|0.0019988
13:57:30|0.0019988
13:57:31|0.0019988
13:57:32|0.0019988
13:57:33|0.0019988
13:57:34|0.0019988
13:57:35|0.0020002
13:57:36|0.0020002
13:57:37|0.0020002
13:57:38|0.0020002
13:57:39|0.0020002
13:57:40|0.0020002
13:57:41|0.0019985
13:57:42|0.0020003
13:57:43|0.0019993
13:57:45|0.0019993
13:57:45|0.0019993
13:57:46|0.002
13:57:47|0.002
13:57:48|0.002
13:57:49|0.002
13:57:50|0.002
13:57:51|0.002
13:57:52|0.002
13:57:53|0.002
13:57:54|0.002
13:57:55|0.002
13:57:56|0.002
13:57:57|0.002
13:57:58|0.002
13:57:59|0.002
13:58:00|0.002
13:58:01|0.002
13:58:02|0.002
13:58:03|0.002
13:58:04|0.002
13:58:05|0.002
13:58:06|0.002
13:58:07|0.002
13:58:09|0.0019986
13:58:11|0.0019986
13:58:11|0.0019986
13:58:13|0.0019984
13:58:14|0.0019984
13:58:16|0.0019984
13:58:17|0.0019984
13:58:18|0.0019984
13:58:19|0.0019983
13:58:20|0.0019983
13:58:20|0.0019983
13:58:22|0.0019983
13:58:23|0.0019983
13:58:24|0.0019983
13:58:25|0.0019983
13:58:25|0.0019983
13:58:27|0.0019983
13:58:28|0.0019983
13:58:29|0.0019983
13:58:30|0.0019983
13:58:31|0.0019983
13:58:32|0.0019983
13:58:33|0.0019983
13:58:34|0.0019983
13:58:35|0.0019982
13:58:36|0.0019982
13:58:37|0.0019984
13:58:38|0.0019984
13:58:39|0.0019984
13:58:40|0.0019984
13:58:41|0.0019984
13:58:42|0.0019984
13:58:43|0.0019984
13:58:43|0.0019984
13:58:45|0.0019984
13:58:45|0.001998
13:58:47|0.001998
13:58:48|0.001998
13:58:49|0.001998
13:58:50|0.001998
13:58:51|0.0019984
13:58:52|0.0019984
13:58:53|0.0019984
13:58:54|0.0019984
13:58:55|0.0019984
13:58:55|0.0019984
13:58:57|0.001998
13:58:58|0.001998
13:58:58|0.001998
13:59:00|0.001998
13:59:01|0.0019984
13:59:02|0.0019984
13:59:03|0.0019984
13:59:04|0.0019984
13:59:04|0.0019984
13:59:06|0.0019984
13:59:07|0.001999
13:59:08|0.001999
13:59:08|0.001999
13:59:11|0.001999
13:59:12|0.001999
13:59:12|0.001999
13:59:13|0.002
13:59:15|0.002
13:59:15|0.002
13:59:17|0.0020003
13:59:18|0.0020003
13:59:19|0.0020003
13:59:19|0.0020003
13:59:21|0.0020003
13:59:22|0.0020003
13:59:23|0.0020003
13:59:24|0.0020024
13:59:25|0.0020037
13:59:26|0.0020037
13:59:27|0.0020037
13:59:28|0.0020037
13:59:29|0.0020042
13:59:30|0.0020042
13:59:31|0.0020047
13:59:32|0.0020047
13:59:33|0.0020047
13:59:35|0.0020047
13:59:35|0.0020022
13:59:36|0.0020015
13:59:37|0.0020015
13:59:38|0.0020015
13:59:39|0.0020008
13:59:40|0.0020019
13:59:41|0.0020019
13:59:42|0.0020019
13:59:43|0.0020019
13:59:45|0.0020019
13:59:45|0.0020018
13:59:47|0.0020018
13:59:47|0.0020018
13:59:48|0.0020018
13:59:49|0.0020018
13:59:50|0.0020018
13:59:51|0.0020022
13:59:52|0.0020019
13:59:53|0.0020019
13:59:54|0.0020019
13:59:56|0.0020019
13:59:57|0.0020019
13:59:58|0.0020019
13:59:59|0.0020019
14:00:00|0.0020019
14:00:01|0.0020019
14:00:02|0.0020019
14:00:04|0.0020019
14:00:04|0.0020028
14:00:05|0.0020028
14:00:06|0.0020031
14:00:07|0.0020031
14:00:08|0.0020031
14:00:10|0.0020031
14:00:12|0.0020031
14:00:13|0.0020031
14:00:14|0.0020026
14:00:15|0.0020026
14:00:16|0.0020027
14:00:17|0.0020027
14:00:18|0.0020027
14:00:19|0.0020027
14:00:20|0.0020028
14:00:21|0.0020031
14:00:22|0.0020031
14:00:23|0.002003
14:00:24|0.002003
14:00:25|0.002003
14:00:26|0.002003
14:00:27|0.002003
14:00:28|0.002003
14:00:29|0.0020042
14:00:30|0.0020042
14:00:31|0.0020042
14:00:32|0.0020042
14:00:33|0.0020049
14:00:34|0.0020049
14:00:35|0.0020049
14:00:36|0.0020051
14:00:37|0.0020049
14:00:38|0.0020049
14:00:39|0.0020049
14:00:40|0.0020045
14:00:41|0.0020044
14:00:42|0.0020044
14:00:43|0.0020044
14:00:44|0.0020044
14:00:45|0.0020044
14:00:46|0.0020044
14:00:47|0.0020044
14:00:48|0.0020044
14:00:49|0.0020044
14:00:50|0.0020052
14:00:51|0.0020052
14:00:52|0.0020052
14:00:53|0.0020051
14:00:54|0.0020051
14:00:55|0.0020046
14:00:56|0.002005
14:00:57|0.002005
14:00:58|0.0020056
14:00:59|0.0020056
14:01:00|0.0020048
14:01:01|0.0020048
14:01:02|0.0020056
14:01:03|0.0020056
14:01:04|0.0020056
14:01:05|0.0020056
14:01:06|0.0020056
14:01:07|0.0020056
14:01:09|0.0020056
14:01:09|0.0020056
14:01:10|0.0020056
14:01:12|0.0020056
14:01:13|0.0020056
14:01:14|0.0020056
14:01:16|0.0020056
14:01:17|0.0020056
14:01:19|0.0020063
14:01:19|0.0020056
14:01:20|0.0020056
14:01:21|0.0020056
14:01:22|0.0020065
14:01:23|0.0020065
14:01:24|0.002007
14:01:26|0.0020075
14:01:27|0.0020082
14:01:28|0.0020082
14:01:29|0.0020084
14:01:30|0.0020086
14:01:31|0.0020086
14:01:32|0.0020086
14:01:33|0.0020087
14:01:34|0.0020087
14:01:35|0.0020087
14:01:36|0.0020087
14:01:37|0.0020087
14:01:38|0.0020093
14:01:39|0.0020093
14:01:40|0.0020093
14:01:41|0.0020093
14:01:43|0.0020093
14:01:44|0.0020093
14:01:44|0.0020093
14:01:45|0.0020093
14:01:46|0.0020093
14:01:48|0.0020093
14:01:49|0.0020093
14:01:49|0.0020093
14:01:51|0.0020093
14:01:52|0.0020094
14:01:53|0.0020093
14:01:54|0.002009
14:01:55|0.002009
14:01:55|0.002009
14:01:57|0.002009
14:01:57|0.0020086
14:01:59|0.0020086
14:01:59|0.0020086
14:02:01|0.0020086
14:02:01|0.0020086
14:02:02|0.0020086
14:02:04|0.0020086
14:02:05|0.0020086
14:02:05|0.0020086
14:02:07|0.0020071
14:02:07|0.0020071
14:02:08|0.0020071
14:02:10|0.0020071
14:02:10|0.0020071
14:02:12|0.0020071
14:02:14|0.0020069
14:02:15|0.0020069
14:02:16|0.0020063
14:02:18|0.0020063
14:02:18|0.0020063
14:02:20|0.0020063
14:02:21|0.0020063
14:02:23|0.0020063
14:02:24|0.0020063
14:02:25|0.0020063
14:02:26|0.0020063
14:02:27|0.0020063
14:02:28|0.0020063
14:02:29|0.0020063
14:02:30|0.0020063
14:02:31|0.0020063
14:02:32|0.0020063
14:02:33|0.0020063
14:02:34|0.0020084
14:02:35|0.0020084
14:02:36|0.0020067
14:02:37|0.0020081
14:02:38|0.0020081
14:02:39|0.0020071
14:02:40|0.0020071
14:02:41|0.0020071
14:02:42|0.0020071
14:02:43|0.0020071
14:02:44|0.0020071
14:02:45|0.0020071
14:02:46|0.0020071
14:02:47|0.0020078
14:02:48|0.0020078
14:02:49|0.0020082
14:02:50|0.0020082
14:02:51|0.0020082
14:02:52|0.0020082
14:02:53|0.0020082
14:02:54|0.0020082
14:02:55|0.002008
14:02:56|0.002008
14:02:58|0.002008
14:02:58|0.002008
14:03:00|0.002008
14:03:01|0.0020095
14:03:02|0.0020111
14:03:02|0.0020111
14:03:04|0.0020111
14:03:05|0.0020111
14:03:05|0.0020102
14:03:08|0.0020102
14:03:08|0.0020102
14:03:09|0.0020102
14:03:10|0.0020102
14:03:11|0.002011
14:03:12|0.002011
14:03:14|0.002011
14:03:16|0.002011
14:03:17|0.002011
14:03:19|0.002011
14:03:20|0.002011
14:03:21|0.002011
14:03:22|0.002011
14:03:23|0.002011
14:03:24|0.002011
14:03:26|0.0020113
14:03:27|0.0020113
14:03:28|0.0020113
14:03:29|0.0020113
14:03:29|0.0020113
14:03:30|0.0020113
14:03:31|0.0020115
14:03:33|0.0020115
14:03:34|0.002012
14:03:34|0.002012
14:03:36|0.002012
14:03:36|0.002012
14:03:38|0.002012
14:03:39|0.002012
14:03:40|0.002012
14:03:41|0.0020123
14:03:41|0.0020123
14:03:43|0.0020123
14:03:44|0.0020123
14:03:45|0.0020123
14:03:46|0.0020123
14:03:47|0.0020123
14:03:48|0.0020123
14:03:49|0.0020123
14:03:49|0.0020123
14:03:51|0.0020123
14:03:52|0.0020122
14:03:53|0.0020122
14:03:54|0.0020122
14:03:55|0.0020122
14:03:56|0.0020122
14:03:57|0.0020122
14:03:58|0.0020126
14:03:58|0.0020126
14:04:00|0.0020126
14:04:00|0.0020126
14:04:01|0.0020126
14:04:03|0.0020126
14:04:03|0.0020126
14:04:04|0.0020126
14:04:06|0.0020126
14:04:06|0.0020126
14:04:08|0.0020126
14:04:08|0.0020126
14:04:09|0.0020126
14:04:10|0.0020126
14:04:12|0.0020127
14:04:13|0.0020129
14:04:14|0.0020129
14:04:16|0.0020129
14:04:17|0.0020137
14:04:19|0.0020137
14:04:20|0.002014
14:04:21|0.002014
14:04:22|0.0020139
14:04:24|0.0020139
14:04:25|0.0020139
14:04:26|0.0020145
14:04:27|0.0020145
14:04:28|0.0020145
14:04:29|0.0020142
14:04:30|0.0020142
14:04:30|0.0020142
14:04:32|0.0020142
14:04:33|0.0020142
14:04:34|0.002014
14:04:35|0.002014
14:04:37|0.002014
14:04:37|0.002014
14:04:38|0.002014
14:04:39|0.002014
14:04:40|0.0020132
14:04:41|0.0020132
14:04:42|0.0020132
14:04:43|0.0020128
14:04:44|0.0020128
14:04:45|0.0020128
14:04:46|0.0020128
14:04:47|0.0020128
14:04:48|0.0020115
14:04:50|0.0020115
14:04:50|0.0020115
14:04:51|0.0020115
14:04:52|0.0020115
14:04:54|0.0020115
14:04:55|0.0020115
14:04:56|0.0020114
14:04:57|0.0020114
14:04:58|0.0020103
14:04:59|0.0020103
14:05:00|0.0020103
14:05:01|0.0020102
14:05:02|0.0020103
14:05:03|0.0020103
14:05:04|0.0020103
14:05:05|0.0020103
14:05:06|0.0020103
14:05:07|0.0020103
14:05:08|0.0020103
14:05:09|0.0020103
14:05:10|0.0020103
14:05:11|0.0020103
14:05:12|0.0020117
14:05:13|0.0020117
14:05:14|0.0020117
14:05:16|0.0020117
14:05:18|0.0020117
14:05:19|0.0020115
14:05:20|0.0020115
14:05:21|0.0020115
14:05:22|0.0020108
14:05:24|0.0020108
14:05:25|0.0020108
14:05:26|0.0020108
14:05:26|0.0020108
14:05:27|0.0020108
14:05:29|0.0020108
14:05:30|0.0020122
14:05:31|0.0020122
14:05:31|0.0020122
14:05:33|0.0020122
14:05:34|0.0020122
14:05:35|0.0020122
14:05:37|0.0020122
14:05:37|0.0020116
14:05:38|0.0020116
14:05:39|0.0020116
14:05:40|0.0020116
14:05:41|0.0020108
14:05:42|0.0020108
14:05:43|0.0020108
14:05:44|0.0020108
14:05:45|0.0020108
14:05:46|0.0020108
14:05:47|0.0020108
14:05:48|0.0020108
14:05:49|0.0020121
14:05:50|0.0020122
14:05:51|0.0020122
14:05:52|0.0020122
14:05:53|0.0020122
14:05:54|0.0020122
14:05:55|0.0020135
14:05:56|0.0020135
14:05:57|0.0020135
14:05:58|0.0020135
14:05:59|0.0020135
14:06:00|0.0020135
14:06:01|0.0020141
14:06:02|0.0020141
14:06:03|0.0020141
14:06:04|0.0020141
14:06:05|0.0020141
14:06:07|0.0020141
14:06:08|0.002014
14:06:09|0.002014
14:06:10|0.0020148
14:06:11|0.0020149
14:06:12|0.0020151
14:06:13|0.0020152
14:06:14|0.0020153
14:06:15|0.0020153
14:06:15|0.0020153
14:06:18|0.0020147
14:06:19|0.0020142
14:06:21|0.0020142
14:06:23|0.0020143
14:06:23|0.0020139
14:06:24|0.0020146
14:06:25|0.0020143
14:06:27|0.0020144
14:06:28|0.0020144
14:06:30|0.0020155
14:06:31|0.0020155
14:06:32|0.0020155
14:06:32|0.0020148
14:06:33|0.0020148
14:06:34|0.002015
14:06:35|0.002015
14:06:37|0.002015
14:06:38|0.002015
14:06:38|0.002015
14:06:40|0.002015
14:06:41|0.002015
14:06:41|0.002015
14:06:43|0.0020148
14:06:44|0.0020148
14:06:44|0.0020148
14:06:45|0.0020148
14:06:46|0.0020148
14:06:47|0.0020148
14:06:48|0.0020145
14:06:49|0.0020145
14:06:50|0.002014
14:06:51|0.002014
14:06:52|0.0020135
14:06:53|0.0020135
14:06:54|0.0020135
14:06:55|0.0020135
14:06:56|0.0020135
14:06:57|0.002014
14:06:59|0.002014
14:06:59|0.002014
14:07:00|0.002014
14:07:01|0.002014
14:07:02|0.0020141
14:07:03|0.0020141
14:07:04|0.0020141
14:07:05|0.0020141
14:07:07|0.0020141
14:07:07|0.002014
14:07:08|0.002014
14:07:09|0.0020141
14:07:10|0.0020148
14:07:12|0.0020148
14:07:13|0.0020142
14:07:13|0.0020142
14:07:14|0.0020142
14:07:16|0.0020142
14:07:16|0.0020147
14:07:18|0.0020147
14:07:20|0.0020147
14:07:20|0.0020151
14:07:22|0.0020151
14:07:23|0.002015
14:07:25|0.002015
14:07:26|0.0020148
14:07:28|0.0020148
14:07:28|0.0020148
14:07:29|0.0020142
14:07:31|0.0020142
14:07:32|0.002014
14:07:33|0.0020141
14:07:34|0.0020141
14:07:35|0.002014
14:07:36|0.002014
14:07:37|0.002014
14:07:38|0.0020141
14:07:39|0.0020141
14:07:40|0.0020141
14:07:41|0.0020141
14:07:42|0.0020141
14:07:43|0.0020141
14:07:44|0.002014
14:07:45|0.002014
14:07:46|0.002014
14:07:47|0.002014
14:07:48|0.002014
14:07:49|0.002014
14:07:50|0.0020152
14:07:51|0.0020146
14:07:52|0.0020146
14:07:53|0.0020146
14:07:54|0.0020146
14:07:55|0.0020146
14:07:56|0.0020146
14:07:57|0.0020146
14:07:58|0.002014
14:07:59|0.002014
14:08:00|0.002014
14:08:01|0.0020137
14:08:02|0.0020139
14:08:04|0.0020139
14:08:05|0.0020139
14:08:06|0.0020139
14:08:07|0.0020147
14:08:08|0.0020147
14:08:09|0.0020147
14:08:10|0.0020147
14:08:10|0.0020147
14:08:11|0.0020147
14:08:13|0.0020147
14:08:14|0.0020147
14:08:14|0.0020147
14:08:16|0.0020147
14:08:16|0.0020147
14:08:17|0.0020145
14:08:20|0.0020145
14:08:21|0.0020145
14:08:22|0.0020146
14:08:23|0.0020143
14:08:24|0.0020143
14:08:25|0.0020145
14:08:26|0.0020145
14:08:27|0.0020145
14:08:29|0.0020145
14:08:29|0.0020145
14:08:31|0.0020145
14:08:31|0.0020145
14:08:33|0.0020156
14:08:33|0.0020156
14:08:35|0.0020158
14:08:36|0.0020158
14:08:37|0.0020159
14:08:38|0.0020159
14:08:39|0.0020159
14:08:40|0.0020159
14:08:40|0.0020159
14:08:42|0.0020159
14:08:43|0.0020155
14:08:43|0.0020155
14:08:44|0.0020155
14:08:45|0.0020155
14:08:47|0.0020155
14:08:48|0.0020157
14:08:49|0.0020216
14:08:50|0.0020212
14:08:50|0.0020253
14:08:52|0.0020238
14:08:53|0.0020248
14:08:54|0.0020246
14:08:55|0.0020246
14:08:56|0.0020235
14:08:57|0.0020235
14:08:59|0.0020237
14:09:00|0.0020231
14:09:01|0.0020231
14:09:02|0.0020221
14:09:03|0.0020221
14:09:04|0.0020221
14:09:05|0.0020212
14:09:06|0.0020212
14:09:07|0.0020212
14:09:08|0.0020212
14:09:09|0.0020212
14:09:10|0.0020212
14:09:11|0.0020214
14:09:12|0.0020213
14:09:13|0.0020216
14:09:14|0.0020216
14:09:15|0.002022
14:09:16|0.002022
14:09:17|0.002022
14:09:18|0.002022
14:09:19|0.002022
14:09:21|0.002022
14:09:23|0.002022
14:09:24|0.002022
14:09:25|0.002022
14:09:26|0.002022
14:09:27|0.002022
14:09:28|0.002022
14:09:29|0.002022
14:09:30|0.002022
14:09:31|0.002022
14:09:32|0.002022
14:09:33|0.002022
14:09:34|0.002022
14:09:35|0.0020217
14:09:36|0.0020217
14:09:37|0.0020218
14:09:38|0.0020218
14:09:39|0.0020218
14:09:40|0.0020229
14:09:41|0.0020229
14:09:42|0.0020229
14:09:43|0.0020229
14:09:44|0.0020219
14:09:45|0.0020221
14:09:46|0.0020221
14:09:47|0.0020221
14:09:48|0.0020221
14:09:49|0.0020222
14:09:51|0.0020221
14:09:51|0.0020221
14:09:52|0.0020221
14:09:53|0.0020216
14:09:54|0.0020214
14:09:55|0.0020206
14:09:56|0.0020206
14:09:57|0.0020206
14:09:58|0.0020206
14:09:59|0.0020206
14:10:00|0.0020195
14:10:01|0.0020195
14:10:02|0.0020191
14:10:03|0.0020191
14:10:04|0.0020191
14:10:05|0.0020191
14:10:06|0.0020191
14:10:07|0.0020191
14:10:08|0.0020191
14:10:09|0.0020203
14:10:10|0.0020203
14:10:11|0.0020203
14:10:12|0.0020203
14:10:13|0.0020205
14:10:14|0.0020205
14:10:15|0.0020205
14:10:16|0.0020205
14:10:17|0.0020205
14:10:18|0.0020205
14:10:19|0.0020205
14:10:21|0.0020203
14:10:22|0.0020203
14:10:23|0.0020203
14:10:24|0.0020203
14:10:26|0.0020203
14:10:27|0.0020203
14:10:29|0.0020203
14:10:29|0.0020203
14:10:30|0.0020203
14:10:32|0.0020203
14:10:32|0.0020203
14:10:33|0.0020203
14:10:34|0.0020203
14:10:35|0.0020205
14:10:36|0.0020202
14:10:38|0.0020202
14:10:38|0.0020202
14:10:39|0.0020202
14:10:40|0.0020202
14:10:41|0.0020202
14:10:43|0.0020202
14:10:44|0.0020202
14:10:45|0.0020204
14:10:45|0.0020204
14:10:46|0.0020204
14:10:48|0.0020204
14:10:49|0.0020204
14:10:49|0.0020204
14:10:51|0.0020204
14:10:52|0.0020204
14:10:53|0.0020204
14:10:53|0.0020204
14:10:54|0.0020204
14:10:55|0.0020204
14:10:57|0.0020204
14:10:58|0.0020204
14:10:58|0.0020206
14:10:59|0.0020206
14:11:00|0.0020206
14:11:02|0.0020206
14:11:03|0.0020209
14:11:03|0.0020203
14:11:04|0.0020203
14:11:05|0.0020202
14:11:07|0.0020202
14:11:07|0.0020202
14:11:08|0.0020202
14:11:10|0.0020202
14:11:10|0.0020202
14:11:11|0.0020202
14:11:12|0.0020198
14:11:13|0.0020198
14:11:14|0.0020185
14:11:15|0.0020185
14:11:16|0.0020185
14:11:17|0.0020185
14:11:18|0.0020185
14:11:19|0.0020186
14:11:21|0.0020186
14:11:22|0.0020186
14:11:24|0.0020186
14:11:25|0.0020186
14:11:26|0.0020186
14:11:27|0.0020186
14:11:28|0.0020181
14:11:29|0.0020181
14:11:30|0.0020181
14:11:31|0.0020181
14:11:32|0.0020185
14:11:33|0.0020185
14:11:35|0.0020185
14:11:36|0.0020185
14:11:37|0.0020185
14:11:38|0.0020185
14:11:38|0.0020185
14:11:41|0.0020185
14:11:41|0.0020185
14:11:42|0.0020185
14:11:43|0.0020185
14:11:44|0.0020185
14:11:45|0.0020181
14:11:46|0.0020181
14:11:47|0.0020181
14:11:48|0.0020174
14:11:49|0.0020174
14:11:50|0.0020174
14:11:51|0.0020174
14:11:52|0.0020174
14:11:53|0.0020174
14:11:55|0.0020174
14:11:55|0.0020174
14:11:56|0.0020174
14:11:57|0.0020174
14:11:58|0.002017
14:11:59|0.0020174
14:12:01|0.0020174
14:12:02|0.0020174
14:12:03|0.0020174
14:12:04|0.0020174
14:12:05|0.0020174
14:12:06|0.0020174
14:12:07|0.0020174
14:12:08|0.0020174
14:12:09|0.0020174
14:12:10|0.0020174
14:12:11|0.0020174
14:12:12|0.0020174
14:12:13|0.0020172
14:12:14|0.0020164
14:12:15|0.0020172
14:12:16|0.0020172
14:12:17|0.0020173
14:12:18|0.0020176
14:12:19|0.0020176
14:12:20|0.0020176
14:12:21|0.0020176
14:12:22|0.0020176
14:12:23|0.0020176
14:12:25|0.0020176
14:12:26|0.0020176
14:12:28|0.0020176
14:12:28|0.0020176
14:12:30|0.0020176
14:12:31|0.0020176
14:12:32|0.0020159
14:12:33|0.0020159
14:12:35|0.0020159
14:12:35|0.0020159
14:12:36|0.0020159
14:12:37|0.0020159
14:12:39|0.0020184
14:12:40|0.0020175
14:12:41|0.0020175
14:12:42|0.0020175
14:12:43|0.0020175
14:12:44|0.0020175
14:12:45|0.0020175
14:12:46|0.0020175
14:12:47|0.0020175
14:12:48|0.0020175
14:12:49|0.0020175
14:12:50|0.0020175
14:12:51|0.0020175
14:12:52|0.0020186
14:12:53|0.0020186
14:12:54|0.0020186
14:12:55|0.0020169
14:12:56|0.0020169
14:12:58|0.0020169
14:12:58|0.0020169
14:13:00|0.0020169
14:13:01|0.0020169
14:13:01|0.0020179
14:13:02|0.002018
14:13:04|0.002018
14:13:05|0.002018
14:13:06|0.002018
14:13:07|0.002018
14:13:08|0.0020164
14:13:09|0.0020168
14:13:10|0.0020184
14:13:11|0.0020184
14:13:12|0.0020184
14:13:13|0.0020183
14:13:14|0.0020183
14:13:15|0.0020183
14:13:16|0.0020183
14:13:17|0.0020183
14:13:18|0.0020158
14:13:19|0.0020158
14:13:20|0.0020158
14:13:21|0.0020158
14:13:22|0.0020158
14:13:24|0.0020158
14:13:25|0.0020158
14:13:27|0.002017
14:13:28|0.0020182
14:13:29|0.0020175
14:13:30|0.0020175
14:13:31|0.0020175
14:13:32|0.0020175
14:13:33|0.0020175
14:13:34|0.0020175
14:13:36|0.0020175
14:13:38|0.0020175
14:13:39|0.0020183
14:13:40|0.002017
14:13:41|0.002017
14:13:42|0.0020184
14:13:43|0.0020184
14:13:45|0.0020184
14:13:45|0.0020184
14:13:47|0.0020184
14:13:48|0.0020184
14:13:48|0.002018
14:13:50|0.002018
14:13:50|0.002018
14:13:52|0.002018
14:13:53|0.0020181
14:13:53|0.0020181
14:13:54|0.0020181
14:13:56|0.0020181
14:13:56|0.0020181
14:13:57|0.0020185
14:13:58|0.0020185
14:13:59|0.0020185
14:14:01|0.0020185
14:14:02|0.0020185
14:14:03|0.0020185
14:14:04|0.0020184
14:14:04|0.0020184
14:14:05|0.0020184
14:14:07|0.0020178
14:14:07|0.0020178
14:14:09|0.0020178
14:14:09|0.0020178
14:14:11|0.0020178
14:14:12|0.0020178
14:14:13|0.0020178
14:14:13|0.0020178
14:14:15|0.0020178
14:14:15|0.0020178
14:14:16|0.0020178
14:14:18|0.0020178
14:14:19|0.0020178
14:14:20|0.0020178
14:14:20|0.0020178
14:14:21|0.0020181
14:14:23|0.0020181
14:14:24|0.0020181
14:14:26|0.0020181
14:14:27|0.0020191
14:14:29|0.0020191
14:14:30|0.0020191
14:14:31|0.0020191
14:14:32|0.0020191
14:14:33|0.0020191
14:14:35|0.0020191
14:14:36|0.0020191
14:14:37|0.0020169
14:14:38|0.0020169
14:14:39|0.0020169
14:14:40|0.0020169
14:14:41|0.0020169
14:14:42|0.0020169
14:14:43|0.0020169
14:14:44|0.0020169
14:14:45|0.0020169
14:14:46|0.0020169
14:14:47|0.0020169
14:14:48|0.0020169
14:14:49|0.0020169
14:14:50|0.0020169
14:14:51|0.0020169
14:14:52|0.0020169
14:14:53|0.0020182
14:14:55|0.0020179
14:14:56|0.0020179
14:14:56|0.0020179
14:14:58|0.0020179
14:14:59|0.0020179
14:15:00|0.0020179
14:15:01|0.0020179
14:15:02|0.0020179
14:15:03|0.0020179
14:15:04|0.0020179
14:15:05|0.0020179
14:15:06|0.002018
14:15:07|0.0020175
14:15:08|0.0020186
14:15:09|0.0020186
14:15:10|0.0020186
14:15:11|0.0020186
14:15:12|0.0020184
14:15:13|0.0020184
14:15:14|0.0020184
14:15:15|0.0020184
14:15:16|0.0020184
14:15:17|0.0020184
14:15:18|0.0020184
14:15:19|0.0020184
14:15:20|0.0020184
14:15:21|0.0020184
14:15:22|0.0020184
14:15:23|0.0020184
14:15:24|0.0020184
14:15:25|0.0020184
14:15:27|0.0020184
14:15:28|0.0020179
14:15:30|0.0020179
14:15:31|0.0020187
14:15:32|0.0020187
14:15:33|0.0020186
14:15:35|0.0020184
14:15:35|0.0020184
14:15:36|0.0020184
14:15:37|0.0020184
14:15:38|0.0020184
14:15:40|0.0020184
14:15:41|0.0020184
14:15:42|0.0020184
14:15:43|0.0020184
14:15:44|0.0020187
14:15:45|0.0020187
14:15:46|0.0020184
14:15:47|0.0020184
14:15:48|0.0020184
14:15:49|0.0020184
14:15:50|0.0020184
14:15:51|0.0020184
14:15:53|0.0020184
14:15:54|0.0020183
14:15:55|0.0020183
14:15:56|0.0020183
14:15:57|0.0020183
14:15:58|0.0020187
14:15:59|0.0020189
14:16:00|0.0020189
14:16:01|0.0020189
14:16:02|0.0020189
14:16:03|0.0020189
14:16:04|0.0020188
14:16:05|0.0020188
14:16:06|0.0020188
14:16:07|0.00202
14:16:08|0.0020189
14:16:09|0.0020187
14:16:10|0.0020187
14:16:11|0.0020187
14:16:12|0.0020187
14:16:13|0.0020187
14:16:14|0.0020187
14:16:15|0.0020187
14:16:16|0.0020187
14:16:17|0.0020187
14:16:18|0.0020187
14:16:19|0.0020187
14:16:20|0.0020187
14:16:21|0.0020187
14:16:22|0.0020187
14:16:23|0.0020187
14:16:24|0.0020187
14:16:25|0.0020198
14:16:26|0.0020207
14:16:28|0.002019
14:16:29|0.002019
14:16:30|0.002019
14:16:31|0.002019
14:16:32|0.002019
14:16:33|0.002019
14:16:34|0.002019
14:16:35|0.002021
14:16:36|0.0020215
14:16:37|0.0020215
14:16:38|0.0020211
14:16:40|0.0020212
14:16:41|0.0020212
14:16:42|0.0020214
14:16:43|0.0020214
14:16:44|0.0020214
14:16:45|0.0020218
14:16:46|0.0020205
14:16:47|0.0020205
14:16:48|0.0020205
14:16:49|0.0020216
14:16:50|0.0020214
14:16:50|0.0020214
14:16:52|0.0020214
14:16:53|0.0020214
14:16:54|0.0020203
14:16:54|0.0020228
14:16:56|0.0020235
14:16:57|0.0020231
14:16:57|0.0020235
14:16:59|0.0020235
14:17:00|0.0020235
14:17:01|0.0020234
14:17:02|0.0020234
14:17:03|0.0020243
14:17:04|0.0020244
14:17:04|0.0020244
14:17:06|0.0020237
14:17:07|0.0020237
14:17:08|0.0020235
14:17:09|0.002023
14:17:10|0.0020225
14:17:11|0.0020216
14:17:12|0.0020226
14:17:13|0.0020226
14:17:14|0.0020232
14:17:15|0.0020232
14:17:16|0.0020232
14:17:17|0.0020232
14:17:18|0.0020232
14:17:19|0.0020232
14:17:20|0.0020235
14:17:21|0.0020235
14:17:22|0.0020235
14:17:23|0.0020235
14:17:24|0.0020235
14:17:25|0.0020235
14:17:26|0.0020235
14:17:28|0.0020235
14:17:29|0.0020235
14:17:31|0.0020235
14:17:32|0.0020235
14:17:32|0.0020235
14:17:34|0.0020235
14:17:36|0.0020235
14:17:37|0.0020235
14:17:38|0.0020229
14:17:39|0.0020231
14:17:40|0.0020231
14:17:41|0.002023
14:17:42|0.0020225
14:17:43|0.0020225
14:17:44|0.0020217
14:17:45|0.0020217
14:17:46|0.0020217
14:17:47|0.0020217
14:17:49|0.0020217
14:17:50|0.0020217
14:17:51|0.0020217
14:17:52|0.0020225
14:17:53|0.0020225
14:17:54|0.0020223
14:17:55|0.0020223
14:17:56|0.0020223
14:17:57|0.0020223
14:17:58|0.0020223
14:17:59|0.0020223
14:18:00|0.0020223
14:18:01|0.0020223
14:18:02|0.0020223
14:18:03|0.0020223
14:18:04|0.0020223
14:18:05|0.0020223
14:18:06|0.0020223
14:18:07|0.0020223
14:18:09|0.0020223
14:18:10|0.0020241
14:18:10|0.0020241
14:18:12|0.0020241
14:18:12|0.0020241
14:18:13|0.0020241
14:18:16|0.0020241
14:18:16|0.0020241
14:18:17|0.0020241
14:18:18|0.0020241
14:18:19|0.0020241
14:18:20|0.0020241
14:18:21|0.0020241
14:18:22|0.0020241
14:18:23|0.0020241
14:18:24|0.0020241
14:18:25|0.0020241
14:18:26|0.0020241
14:18:28|0.0020241
14:18:30|0.0020241
14:18:31|0.0020241
14:18:33|0.0020241
14:18:34|0.0020243
14:18:36|0.002025
14:18:37|0.002025
14:18:38|0.0020253
14:18:39|0.0020252
14:18:40|0.0020253
14:18:41|0.0020265
14:18:42|0.0020274
14:18:43|0.0020272
14:18:44|0.0020254
14:18:45|0.0020254
14:18:45|0.0020254
14:18:47|0.0020243
14:18:47|0.0020243
14:18:49|0.0020243
14:18:50|0.002027
14:18:51|0.002027
14:18:52|0.002025
14:18:53|0.002025
14:18:53|0.002025
14:18:55|0.002025
14:18:56|0.002025
14:18:56|0.002025
14:18:58|0.002025
14:18:58|0.0020256
14:19:00|0.0020262
14:19:01|0.0020247
14:19:01|0.0020247
14:19:03|0.0020247
14:19:03|0.0020247
14:19:05|0.0020247
14:19:06|0.0020247
14:19:06|0.0020247
14:19:07|0.0020247
14:19:09|0.0020256
14:19:09|0.0020256
14:19:11|0.0020256
14:19:11|0.0020247
14:19:12|0.0020247
14:19:13|0.0020247
14:19:14|0.0020247
14:19:16|0.0020247
14:19:16|0.002026
14:19:17|0.002026
14:19:19|0.002026
14:19:20|0.002026
14:19:21|0.0020276
14:19:22|0.0020276
14:19:23|0.0020279
14:19:24|0.002027
14:19:25|0.0020271
14:19:25|0.002027
14:19:26|0.002027
14:19:28|0.002026
14:19:30|0.002026
14:19:31|0.002026
14:19:31|0.0020258
14:19:32|0.0020258
14:19:34|0.0020258
14:19:35|0.0020255
14:19:35|0.0020255
14:19:37|0.0020255
14:19:38|0.0020255
14:19:40|0.0020261
14:19:40|0.0020261
14:19:41|0.0020261
14:19:43|0.0020261
14:19:44|0.0020261
14:19:45|0.0020251
14:19:46|0.002025
14:19:47|0.0020256
14:19:47|0.0020256
14:19:48|0.0020256
14:19:49|0.0020256
14:19:50|0.0020259
14:19:52|0.0020259
14:19:53|0.0020259
14:19:54|0.002039
14:19:54|0.0020439
14:19:56|0.0020433
14:19:56|0.0020432
14:19:58|0.0020417
14:19:59|0.0020418
14:19:59|0.0020431
14:20:01|0.0020395
14:20:01|0.0020355
14:20:03|0.002037
14:20:03|0.0020341
14:20:04|0.002034
14:20:05|0.002034
14:20:07|0.0020302
14:20:08|0.0020289
14:20:09|0.0020289
14:20:10|0.0020315
14:20:11|0.0020306
14:20:12|0.0020316
14:20:14|0.002034
14:20:15|0.0020337
14:20:16|0.002034
14:20:17|0.002034
14:20:17|0.0020346
14:20:19|0.0020355
14:20:20|0.0020355
14:20:20|0.0020347
14:20:21|0.0020345
14:20:22|0.0020345
14:20:24|0.0020345
14:20:24|0.0020345
14:20:26|0.0020356
14:20:27|0.0020356
14:20:28|0.0020361
14:20:28|0.0020365
14:20:30|0.0020376
14:20:31|0.0020376
14:20:32|0.0020355
14:20:33|0.0020355
14:20:34|0.0020355
14:20:35|0.0020358
14:20:36|0.0020374
14:20:37|0.0020356
14:20:38|0.0020355
14:20:39|0.0020355
14:20:40|0.0020358
14:20:41|0.0020358
14:20:42|0.0020358
14:20:43|0.0020369
14:20:45|0.0020368
14:20:46|0.0020375
14:20:47|0.0020375
14:20:47|0.0020375
14:20:48|0.0020375
14:20:49|0.0020377
14:20:51|0.0020377
14:20:52|0.0020377
14:20:53|0.0020382
14:20:54|0.002038
14:20:55|0.002038
14:20:57|0.002038
14:20:57|0.002038
14:20:58|0.002038
14:21:00|0.002046
14:21:01|0.0020446
14:21:02|0.0020415
14:21:03|0.0020387
14:21:04|0.0020404
14:21:05|0.0020404
14:21:06|0.0020406
14:21:07|0.0020411
14:21:08|0.0020424
14:21:09|0.0020434
14:21:10|0.0020433
14:21:11|0.0020433
14:21:12|0.0020433
14:21:13|0.0020417
14:21:14|0.002041
14:21:15|0.0020395
14:21:16|0.0020399
14:21:17|0.0020399
14:21:18|0.0020399
14:21:19|0.0020399
14:21:20|0.0020399
14:21:21|0.0020399
14:21:22|0.0020399
14:21:23|0.0020399
14:21:24|0.0020399
14:21:25|0.0020399
14:21:26|0.0020399
14:21:27|0.0020386
14:21:28|0.0020386
14:21:29|0.0020386
14:21:30|0.0020393
14:21:32|0.0020393
14:21:33|0.0020415
14:21:34|0.0020417
14:21:36|0.0020417
14:21:36|0.0020417
14:21:38|0.0020405
14:21:39|0.0020415
14:21:40|0.0020415
14:21:41|0.0020405
14:21:42|0.0020404
14:21:43|0.0020406
14:21:44|0.0020406
14:21:45|0.0020406
14:21:46|0.0020405
14:21:47|0.0020405
14:21:48|0.0020405
14:21:49|0.0020405
14:21:50|0.0020401
14:21:51|0.0020401
14:21:52|0.0020402
14:21:53|0.0020404
14:21:54|0.0020404
14:21:55|0.0020404
14:21:56|0.0020404
14:21:57|0.0020404
14:21:59|0.0020364
14:21:59|0.0020375
14:22:00|0.0020375
14:22:01|0.0020387
14:22:03|0.0020407
14:22:04|0.0020407
14:22:05|0.0020404
14:22:06|0.0020404
14:22:07|0.0020404
14:22:08|0.0020404
14:22:09|0.0020408
14:22:10|0.0020404
14:22:11|0.0020404
14:22:12|0.0020408
14:22:13|0.0020408
14:22:14|0.0020403
14:22:15|0.0020408
14:22:17|0.0020408
14:22:17|0.0020408
14:22:18|0.0020408
14:22:19|0.0020408
14:22:20|0.0020409
14:22:21|0.0020409
14:22:22|0.0020409
14:22:23|0.0020409
14:22:24|0.0020409
14:22:25|0.0020389
14:22:26|0.0020389
14:22:27|0.0020389
14:22:28|0.0020389
14:22:29|0.0020389
14:22:31|0.0020389
14:22:33|0.002039
14:22:34|0.002039
14:22:36|0.002039
14:22:38|0.0020382
14:22:39|0.0020393
14:22:40|0.0020393
14:22:41|0.0020386
14:22:43|0.0020386
14:22:44|0.0020386
14:22:45|0.0020366
14:22:46|0.0020366
14:22:46|0.0020374
14:22:48|0.0020386
14:22:49|0.002037
14:22:50|0.002037
14:22:51|0.0020385
14:22:51|0.0020385
14:22:52|0.002037
14:22:54|0.0020373
14:22:55|0.0020367
14:22:56|0.0020367
14:22:56|0.0020352
14:22:57|0.0020357
14:22:58|0.0020357
14:22:59|0.0020366
14:23:01|0.0020354
14:23:02|0.0020354
14:23:04|0.0020363
14:23:04|0.0020363
14:23:06|0.0020373
14:23:06|0.0020373
14:23:07|0.0020373
14:23:08|0.0020365
14:23:09|0.0020365
14:23:10|0.0020365
14:23:11|0.0020365
14:23:12|0.002037
14:23:13|0.002037
14:23:15|0.002037
14:23:15|0.0020365
14:23:16|0.0020365
14:23:17|0.0020363
14:23:18|0.0020363
14:23:19|0.0020363
14:23:20|0.0020365
14:23:21|0.0020365
14:23:22|0.002037
14:23:24|0.002037
14:23:24|0.0020375
14:23:25|0.0020375
14:23:26|0.0020375
14:23:27|0.0020375
14:23:28|0.0020375
14:23:29|0.0020413
14:23:30|0.0020407
14:23:31|0.0020412
14:23:33|0.0020412
14:23:35|0.002041
14:23:36|0.002041
14:23:37|0.0020401
14:23:38|0.0020401
14:23:39|0.0020401
14:23:41|0.0020401
14:23:42|0.0020401
14:23:43|0.0020415
14:23:44|0.0020415
14:23:46|0.0020415
14:23:47|0.0020415
14:23:48|0.0020415
14:23:49|0.0020409
14:23:50|0.0020409
14:23:51|0.0020407
14:23:52|0.0020407
14:23:53|0.0020407
14:23:54|0.0020416
14:23:55|0.0020416
14:23:57|0.0020416
14:23:58|0.0020435
14:23:59|0.0020437
14:24:00|0.0020437
14:24:01|0.0020429
14:24:02|0.0020435
14:24:03|0.0020438
14:24:04|0.0020448
14:24:05|0.0020433
14:24:06|0.0020433
14:24:07|0.0020446
14:24:08|0.0020446
14:24:09|0.0020428
14:24:10|0.0020428
14:24:11|0.002042
14:24:12|0.0020415
14:24:13|0.0020422
14:24:14|0.0020422
14:24:15|0.0020409
14:24:16|0.0020402
14:24:17|0.0020402
14:24:18|0.0020402
14:24:19|0.0020402
14:24:20|0.0020402
14:24:21|0.0020409
14:24:22|0.002041
14:24:24|0.00204
14:24:24|0.0020407
14:24:25|0.0020407
14:24:27|0.0020407
14:24:27|0.0020407
14:24:29|0.0020411
14:24:29|0.0020411
14:24:30|0.0020405
14:24:31|0.0020405
14:24:32|0.0020405
14:24:34|0.0020405
14:24:36|0.0020405
14:24:37|0.0020405
14:24:38|0.0020401
14:24:39|0.0020401
14:24:40|0.0020401
14:24:41|0.0020401
14:24:43|0.0020407
14:24:44|0.0020407
14:24:45|0.0020403
14:24:45|0.0020411
14:24:47|0.0020411
14:24:48|0.0020411
14:24:49|0.0020411
14:24:51|0.0020411
14:24:51|0.0020401
14:24:52|0.0020413
14:24:54|0.0020413
14:24:54|0.0020413
14:24:55|0.0020413
14:24:56|0.0020401
14:24:57|0.0020401
14:24:58|0.0020401
14:24:59|0.0020401
14:25:00|0.0020403
14:25:01|0.0020403
14:25:02|0.0020403
14:25:03|0.0020403
14:25:04|0.0020401
14:25:05|0.0020401
14:25:06|0.0020401
14:25:07|0.0020411
14:25:08|0.0020413
14:25:09|0.0020413
14:25:10|0.0020413
14:25:11|0.0020396
14:25:12|0.0020396
14:25:13|0.0020406
14:25:15|0.0020396
14:25:15|0.0020396
14:25:16|0.0020396
14:25:18|0.0020399
14:25:18|0.0020399
14:25:19|0.0020399
14:25:21|0.0020399
14:25:22|0.0020399
14:25:23|0.0020395
14:25:24|0.0020385
14:25:25|0.0020385
14:25:26|0.0020385
14:25:27|0.002038
14:25:28|0.002038
14:25:29|0.002038
14:25:30|0.0020387
14:25:31|0.0020387
14:25:32|0.0020378
14:25:33|0.0020378
14:25:34|0.0020382
14:25:36|0.0020382
14:25:37|0.0020382
14:25:38|0.0020382
14:25:39|0.0020382
14:25:40|0.0020382
14:25:41|0.0020382
14:25:42|0.0020382
14:25:43|0.0020405
14:25:44|0.0020405
14:25:46|0.0020405
14:25:46|0.0020405
14:25:47|0.0020408
14:25:49|0.0020408
14:25:51|0.0020411
14:25:51|0.0020414
14:25:52|0.0020414
14:25:53|0.0020414
14:25:54|0.0020414
14:25:56|0.0020414
14:25:57|0.0020414
14:25:58|0.0020414
14:25:59|0.0020415
14:25:59|0.0020415
14:26:00|0.0020415
14:26:02|0.0020415
14:26:03|0.0020415
14:26:04|0.002043
14:26:04|0.0020433
14:26:05|0.0020445
14:26:07|0.0020452
14:26:07|0.0020449
14:26:08|0.0020449
14:26:10|0.0020449
14:26:11|0.0020449
14:26:11|0.0020449
14:26:13|0.0020449
14:26:13|0.0020456
14:26:14|0.0020456
14:26:15|0.0020456
14:26:16|0.0020456
14:26:17|0.0020456
14:26:18|0.002046
14:26:20|0.0020455
14:26:20|0.0020456
14:26:22|0.0020453
14:26:22|0.0020453
14:26:24|0.0020453
14:26:24|0.0020453
14:26:25|0.0020453
14:26:26|0.0020426
14:26:27|0.0020426
14:26:28|0.0020426
14:26:29|0.0020426
14:26:30|0.0020419
14:26:31|0.0020419
14:26:32|0.0020417
14:26:34|0.0020417
14:26:35|0.0020417
14:26:36|0.0020444
14:26:38|0.0020436
14:26:40|0.0020436
14:26:41|0.0020436
14:26:42|0.0020436
14:26:43|0.0020436
14:26:45|0.0020436
14:26:45|0.0020436
14:26:46|0.0020434
14:26:47|0.0020434
14:26:49|0.0020426
14:26:49|0.0020436
14:26:50|0.0020435
14:26:52|0.0020423
14:26:54|0.0020423
14:26:54|0.0020434
14:26:56|0.0020434
14:26:56|0.0020435
14:26:58|0.0020435
14:26:59|0.0020435
14:27:00|0.0020422
14:27:01|0.0020446
14:27:03|0.0020446
14:27:03|0.0020446
14:27:04|0.002045
14:27:05|0.002045
14:27:06|0.0020445
14:27:07|0.002045
14:27:08|0.0020453
14:27:09|0.0020453
14:27:10|0.0020453
14:27:11|0.0020494
14:27:13|0.0020492
14:27:13|0.0020486
14:27:14|0.0020486
14:27:16|0.002048
14:27:17|0.002048
14:27:18|0.0020471
14:27:18|0.0020464
14:27:20|0.0020471
14:27:20|0.0020471
14:27:22|0.0020469
14:27:22|0.0020469
14:27:23|0.0020471
14:27:24|0.0020471
14:27:25|0.0020471
14:27:26|0.0020469
14:27:27|0.0020469
14:27:29|0.0020447
14:27:29|0.0020447
14:27:31|0.0020462
14:27:32|0.0020462
14:27:33|0.0020462
14:27:34|0.0020462
14:27:35|0.0020462
14:27:37|0.0020462
14:27:39|0.0020462
14:27:39|0.0020439
14:27:41|0.0020445
14:27:42|0.0020445
14:27:43|0.0020452
14:27:44|0.0020452
14:27:45|0.0020452
14:27:46|0.0020444
14:27:47|0.0020444
14:27:48|0.0020444
14:27:49|0.0020455
14:27:50|0.0020455
14:27:51|0.0020455
14:27:52|0.0020455
14:27:53|0.0020455
14:27:54|0.0020439
14:27:55|0.0020439
14:27:56|0.0020439
14:27:57|0.0020439
14:27:59|0.0020435
14:28:00|0.0020435
14:28:00|0.0020441
14:28:01|0.0020441
14:28:03|0.0020441
14:28:04|0.0020441
14:28:04|0.0020445
14:28:05|0.0020445
14:28:07|0.0020444
14:28:08|0.0020434
14:28:09|0.0020434
14:28:10|0.0020435
14:28:11|0.0020443
14:28:12|0.0020444
14:28:13|0.0020444
14:28:14|0.0020444
14:28:15|0.0020444
14:28:16|0.0020432
14:28:17|0.0020432
14:28:18|0.0020429
14:28:19|0.0020429
14:28:20|0.0020429
14:28:21|0.0020437
14:28:22|0.0020452
14:28:23|0.0020494
14:28:24|0.0020505
14:28:25|0.0020503
14:28:26|0.0020518
14:28:27|0.0020519
14:28:28|0.00205
14:28:29|0.00205
14:28:30|0.0020517
14:28:31|0.0020517
14:28:32|0.0020517
14:28:33|0.0020517
14:28:34|0.0020477
14:28:35|0.0020477
14:28:36|0.00205
14:28:38|0.0020516
14:28:40|0.0020522
14:28:41|0.0020522
14:28:43|0.0020524
14:28:44|0.0020524
14:28:44|0.0020526
14:28:45|0.0020526
14:28:47|0.0020527
14:28:48|0.002052
14:28:49|0.002052
14:28:50|0.002052
14:28:51|0.0020523
14:28:52|0.0020531
14:28:53|0.0020545
14:28:55|0.0020545
14:28:56|0.0020545
14:28:57|0.0020532
14:28:57|0.0020532
14:28:59|0.0020531
14:29:00|0.0020531
14:29:01|0.0020519
14:29:02|0.0020519
14:29:02|0.0020522
14:29:04|0.0020522
14:29:05|0.0020522
14:29:06|0.0020522
14:29:07|0.0020522
14:29:07|0.0020522
14:29:09|0.0020522
14:29:09|0.0020522
14:29:11|0.0020526
14:29:12|0.0020526
14:29:13|0.0020526
14:29:14|0.0020526
14:29:15|0.0020522
14:29:16|0.002052
14:29:17|0.002052
14:29:18|0.0020524
14:29:19|0.0020524
14:29:20|0.0020524
14:29:21|0.0020524
14:29:23|0.0020524
14:29:24|0.0020527
14:29:25|0.0020527
14:29:26|0.0020527
14:29:27|0.0020527
14:29:28|0.0020543
14:29:29|0.0020543
14:29:30|0.0020543
14:29:31|0.0020531
14:29:32|0.0020525
14:29:33|0.0020527
14:29:34|0.0020527
14:29:35|0.0020527
14:29:36|0.0020527
14:29:37|0.0020533
14:29:39|0.0020527
14:29:40|0.0020536
14:29:42|0.0020535
14:29:42|0.0020525
14:29:44|0.002053
14:29:45|0.002053
14:29:46|0.002053
14:29:48|0.0020527
14:29:48|0.0020527
14:29:50|0.0020528
14:29:51|0.0020528
14:29:52|0.0020528
14:29:53|0.0020537
14:29:54|0.0020537
14:29:55|0.0020537
14:29:56|0.0020526
14:29:57|0.0020526
14:29:59|0.0020526
14:29:59|0.0020526
14:30:00|0.0020526
14:30:02|0.0020526
14:30:02|0.0020523
14:30:03|0.0020515
14:30:04|0.0020519
14:30:05|0.0020518
14:30:06|0.0020515
14:30:07|0.0020506
14:30:08|0.0020506
14:30:09|0.0020515
14:30:11|0.002052
14:30:12|0.0020536
14:30:13|0.0020536
14:30:14|0.0020555
14:30:15|0.0020555
14:30:16|0.0020555
14:30:17|0.0020555
14:30:18|0.0020555
14:30:19|0.0020554
14:30:20|0.0020554
14:30:21|0.0020554
14:30:22|0.0020552
14:30:23|0.0020552
14:30:25|0.0020555
14:30:25|0.0020555
14:30:26|0.0020553
14:30:27|0.0020553
14:30:28|0.0020553
14:30:29|0.002054
14:30:31|0.0020547
14:30:32|0.0020539
14:30:33|0.0020539
14:30:34|0.0020539
14:30:35|0.0020539
14:30:37|0.0020539
14:30:37|0.0020539
14:30:38|0.0020549
14:30:39|0.0020549
14:30:41|0.0020535
14:30:43|0.0020535
14:30:44|0.002053
14:30:45|0.002053
14:30:46|0.0020529
14:30:47|0.0020538
14:30:48|0.0020538
14:30:49|0.0020538
14:30:50|0.0020536
14:30:51|0.0020536
14:30:52|0.0020529
14:30:53|0.0020529
14:30:54|0.0020531
14:30:55|0.0020531
14:30:57|0.0020531
14:30:58|0.0020531
14:30:58|0.0020531
14:31:00|0.0020531
14:31:01|0.0020531
14:31:02|0.0020535
14:31:04|0.0020535
14:31:04|0.0020531
14:31:05|0.0020536
14:31:06|0.0020536
14:31:07|0.0020536
14:31:08|0.0020544
14:31:09|0.0020535
14:31:10|0.0020535
14:31:11|0.002055
14:31:12|0.002055
14:31:13|0.002055
14:31:14|0.0020551
14:31:15|0.0020551
14:31:16|0.0020551
14:31:17|0.0020552
14:31:18|0.0020552
14:31:19|0.0020552
14:31:20|0.0020552
14:31:21|0.0020557
14:31:22|0.0020557
14:31:23|0.002055
14:31:24|0.002055
14:31:25|0.002055
14:31:26|0.002055
14:31:27|0.002055
14:31:28|0.002055
14:31:29|0.002055
14:31:30|0.002055
14:31:31|0.002055
14:31:32|0.002055
14:31:33|0.0020555
14:31:34|0.0020555
14:31:35|0.0020555
14:31:36|0.0020551
14:31:37|0.0020543
14:31:38|0.0020543
14:31:39|0.0020551
14:31:41|0.0020536
14:31:42|0.0020536
14:31:44|0.0020536
14:31:45|0.0020536
14:31:47|0.0020536
14:31:49|0.0020551
14:31:50|0.0020536
14:31:51|0.0020541
14:31:52|0.0020536
14:31:53|0.0020536
14:31:54|0.0020536
14:31:55|0.0020536
14:31:57|0.0020536
14:31:58|0.0020536
14:31:59|0.0020528
14:32:00|0.0020528
14:32:01|0.0020528
14:32:02|0.0020528
14:32:03|0.0020536
14:32:04|0.0020537
14:32:05|0.0020534
14:32:06|0.0020534
14:32:07|0.0020534
14:32:08|0.0020534
14:32:09|0.0020546
14:32:09|0.0020543
14:32:11|0.0020543
14:32:12|0.0020543
14:32:13|0.0020543
14:32:14|0.002054
14:32:15|0.0020547
14:32:16|0.0020547
14:32:17|0.0020547
14:32:17|0.0020547
14:32:19|0.0020547
14:32:20|0.0020551
14:32:20|0.0020545
14:32:22|0.0020545
14:32:23|0.0020549
14:32:23|0.002054
14:32:24|0.0020542
14:32:26|0.0020542
14:32:26|0.0020554
14:32:28|0.0020542
14:32:28|0.0020541
14:32:30|0.0020541
14:32:30|0.0020541
14:32:32|0.0020533
14:32:33|0.0020539
14:32:33|0.0020539
14:32:35|0.0020539
14:32:36|0.0020541
14:32:36|0.0020546
14:32:38|0.0020548
14:32:40|0.0020544
14:32:40|0.0020541
14:32:42|0.0020541
14:32:44|0.0020535
14:32:45|0.0020535
14:32:46|0.0020554
14:32:47|0.0020554
14:32:48|0.0020554
14:32:49|0.0020554
14:32:50|0.0020554
14:32:51|0.0020554
14:32:52|0.0020551
14:32:53|0.0020551
14:32:55|0.0020555
14:32:55|0.0020555
14:32:57|0.0020553
14:32:58|0.0020549
14:32:59|0.0020549
14:33:00|0.0020549
14:33:01|0.0020549
14:33:02|0.0020547
14:33:03|0.0020547
14:33:04|0.0020547
14:33:05|0.0020547
14:33:06|0.0020553
14:33:07|0.0020553
14:33:08|0.0020549
14:33:09|0.0020549
14:33:10|0.0020549
14:33:11|0.0020549
14:33:12|0.0020548
14:33:13|0.0020548
14:33:14|0.0020548
14:33:15|0.0020548
14:33:16|0.0020563
14:33:17|0.0020563
14:33:18|0.0020559
14:33:19|0.002056
14:33:20|0.002056
14:33:21|0.002056
14:33:22|0.0020557
14:33:23|0.0020557
14:33:24|0.0020557
14:33:25|0.0020553
14:33:26|0.0020551
14:33:27|0.0020549
14:33:28|0.0020545
14:33:29|0.002055
14:33:30|0.0020554
14:33:31|0.0020554
14:33:32|0.0020554
14:33:33|0.002055
14:33:34|0.002055
14:33:35|0.002055
14:33:36|0.002055
14:33:37|0.002055
14:33:38|0.0020556
14:33:39|0.0020556
14:33:40|0.0020556
14:33:41|0.0020556
14:33:42|0.0020527
14:33:44|0.0020515
14:33:45|0.0020515
14:33:46|0.0020515
14:33:47|0.0020516
14:33:48|0.0020512
14:33:49|0.0020517
14:33:50|0.0020512
14:33:52|0.00205
14:33:54|0.0020502
14:33:54|0.0020498
14:33:56|0.0020498
14:33:57|0.0020501
14:33:58|0.0020501
14:33:59|0.0020501
14:34:00|0.002051
14:34:02|0.002051
14:34:02|0.00205
14:34:04|0.0020505
14:34:05|0.0020505
14:34:06|0.0020505
14:34:06|0.0020505
14:34:08|0.0020505
14:34:09|0.0020505
14:34:09|0.0020519
14:34:11|0.0020519
14:34:13|0.0020519
14:34:13|0.0020519
14:34:14|0.0020519
14:34:15|0.0020519
14:34:16|0.0020519
14:34:17|0.0020518
14:34:18|0.0020518
14:34:19|0.0020518
14:34:20|0.0020518
14:34:21|0.0020518
14:34:22|0.0020518
14:34:24|0.0020518
14:34:24|0.0020506
14:34:25|0.0020506
14:34:26|0.0020506
14:34:27|0.0020506
14:34:28|0.0020506
14:34:29|0.0020506
14:34:30|0.0020506
14:34:31|0.0020506
14:34:32|0.0020506
14:34:33|0.0020506
14:34:34|0.0020506
14:34:35|0.0020506
14:34:36|0.0020506
14:34:37|0.0020485
14:34:38|0.0020493
14:34:40|0.0020479
14:34:41|0.0020481
14:34:42|0.0020481
14:34:43|0.0020481
14:34:45|0.0020481
14:34:45|0.0020481
14:34:47|0.0020485
14:34:47|0.0020494
14:34:49|0.0020493
14:34:50|0.0020493
14:34:52|0.0020488
14:34:53|0.0020488
14:34:54|0.0020488
14:34:55|0.0020488
14:34:55|0.0020483
14:34:57|0.0020483
14:34:58|0.0020479
14:34:59|0.0020477
14:35:00|0.0020489
14:35:01|0.0020503
14:35:02|0.0020484
14:35:03|0.002049
14:35:04|0.0020481
14:35:05|0.0020481
14:35:06|0.0020481
14:35:08|0.0020481
14:35:08|0.0020481
14:35:10|0.0020481
14:35:10|0.0020481
14:35:12|0.0020481
14:35:13|0.0020481
14:35:14|0.0020493
14:35:15|0.0020485
14:35:16|0.0020485
14:35:16|0.0020485
14:35:17|0.0020484
14:35:18|0.0020484
14:35:20|0.0020482
14:35:21|0.0020486
14:35:22|0.0020482
14:35:23|0.0020482
14:35:23|0.0020482
14:35:25|0.0020482
14:35:26|0.0020479
14:35:27|0.0020479
14:35:28|0.0020479
14:35:29|0.0020479
14:35:30|0.0020479
14:35:31|0.0020479
14:35:32|0.002049
14:35:33|0.0020482
14:35:34|0.0020482
14:35:35|0.0020482
14:35:37|0.0020494
14:35:38|0.0020491
14:35:39|0.0020491
14:35:40|0.0020491
14:35:41|0.0020492
14:35:42|0.0020492
14:35:43|0.0020492
14:35:44|0.0020492
14:35:46|0.0020484
14:35:47|0.0020484
14:35:49|0.0020484
14:35:50|0.0020484
14:35:51|0.0020484
14:35:52|0.0020489
14:35:53|0.0020489
14:35:54|0.0020489
14:35:56|0.0020482
14:35:56|0.0020484
14:35:57|0.0020484
14:35:58|0.0020484
14:35:59|0.0020474
14:36:00|0.0020474
14:36:01|0.0020474
14:36:03|0.0020474
14:36:04|0.0020476
14:36:05|0.0020477
14:36:06|0.0020477
14:36:06|0.0020477
14:36:07|0.0020469
14:36:09|0.0020471
14:36:11|0.0020464
14:36:11|0.0020467
14:36:12|0.0020475
14:36:13|0.0020475
14:36:15|0.0020475
14:36:16|0.0020473
14:36:17|0.0020473
14:36:18|0.0020473
14:36:18|0.0020473
14:36:20|0.0020469
14:36:20|0.0020462
14:36:21|0.0020462
14:36:23|0.0020462
14:36:23|0.0020477
14:36:24|0.0020467
14:36:26|0.0020463
14:36:26|0.0020463
14:36:27|0.0020463
14:36:29|0.0020471
14:36:30|0.0020471
14:36:31|0.0020471
14:36:31|0.0020471
14:36:32|0.0020471
14:36:33|0.0020471
14:36:35|0.0020471
14:36:36|0.0020471
14:36:37|0.0020471
14:36:38|0.0020471
14:36:39|0.0020471
14:36:40|0.0020473
14:36:41|0.0020471
14:36:42|0.0020484
14:36:43|0.0020484
14:36:44|0.0020477
14:36:45|0.0020477
14:36:47|0.0020477
14:36:48|0.0020477
14:36:50|0.0020483
14:36:51|0.0020474
14:36:51|0.0020474
14:36:52|0.0020478
14:36:53|0.0020478
14:36:54|0.0020478
14:36:57|0.0020478
14:36:57|0.0020471
14:36:59|0.0020478
14:37:00|0.0020471
14:37:01|0.0020478
14:37:02|0.0020471
14:37:04|0.0020478
14:37:04|0.0020478
14:37:05|0.0020473
14:37:06|0.0020473
14:37:08|0.0020473
14:37:09|0.0020481
14:37:10|0.0020481
14:37:11|0.0020469
14:37:12|0.0020469
14:37:13|0.0020461
14:37:14|0.002045
14:37:15|0.0020462
14:37:16|0.0020462
14:37:17|0.0020462
14:37:18|0.0020462
14:37:19|0.0020471
14:37:20|0.0020471
14:37:21|0.0020466
14:37:22|0.0020466
14:37:23|0.0020466
14:37:24|0.0020466
14:37:25|0.0020466
14:37:26|0.0020466
14:37:27|0.0020475
14:37:28|0.0020475
14:37:29|0.0020469
14:37:30|0.002047
14:37:31|0.002047
14:37:32|0.002047
14:37:33|0.002047
14:37:34|0.002047
14:37:35|0.002047
14:37:36|0.002047
14:37:37|0.002047
14:37:38|0.002047
14:37:39|0.002047
14:37:40|0.0020472
14:37:41|0.0020472
14:37:42|0.0020472
14:37:43|0.0020472
14:37:44|0.0020472
14:37:45|0.0020472
14:37:46|0.0020472
14:37:47|0.0020468
14:37:48|0.0020471
14:37:50|0.0020471
14:37:51|0.0020475
14:37:52|0.0020475
14:37:53|0.0020475
14:37:54|0.0020465
14:37:55|0.0020474
14:37:57|0.0020474
14:37:57|0.0020472
14:37:59|0.0020472
14:38:00|0.0020485
14:38:00|0.0020485
14:38:02|0.0020469
14:38:03|0.0020467
14:38:04|0.0020467
14:38:04|0.0020467
14:38:06|0.0020481
14:38:06|0.002048
14:38:08|0.002048
14:38:10|0.002048
14:38:10|0.002048
14:38:11|0.002048
14:38:12|0.0020493
14:38:13|0.0020488
14:38:14|0.0020488
14:38:15|0.00205
14:38:16|0.00205
14:38:17|0.00205
14:38:18|0.00205
14:38:19|0.00205
14:38:20|0.0020494
14:38:21|0.0020494
14:38:22|0.0020505
14:38:23|0.0020505
14:38:24|0.0020495
14:38:26|0.0020495
14:38:26|0.0020495
14:38:27|0.0020501
14:38:28|0.0020501
14:38:29|0.0020501
14:38:30|0.0020486
14:38:31|0.0020486
14:38:32|0.0020486
14:38:34|0.0020486
14:38:34|0.0020486
14:38:35|0.0020491
14:38:36|0.0020491
14:38:37|0.0020491
14:38:38|0.0020502
14:38:39|0.0020502
14:38:40|0.0020502
14:38:41|0.0020502
14:38:42|0.0020502
14:38:43|0.0020502
14:38:44|0.0020502
14:38:46|0.0020486
14:38:47|0.0020486
14:38:49|0.0020486
14:38:50|0.0020486
14:38:52|0.0020486
14:38:54|0.0020486
14:38:55|0.0020486
14:38:56|0.0020486
14:38:57|0.0020491
14:38:58|0.0020491
14:38:59|0.0020491
14:39:00|0.0020491
14:39:01|0.0020496
14:39:03|0.0020496
14:39:03|0.0020496
14:39:05|0.0020496
14:39:05|0.0020496
14:39:06|0.0020488
14:39:07|0.002051
14:39:09|0.002051
14:39:09|0.002051
14:39:10|0.002051
14:39:12|0.002051
14:39:13|0.0020507
14:39:14|0.0020507
14:39:15|0.0020507
14:39:16|0.0020506
14:39:17|0.0020506
14:39:18|0.0020497
14:39:19|0.0020497
14:39:20|0.0020504
14:39:21|0.0020504
14:39:22|0.0020504
14:39:23|0.0020504
14:39:24|0.0020504
14:39:25|0.0020495
14:39:26|0.0020495
14:39:27|0.0020495
14:39:28|0.0020513
14:39:29|0.0020513
14:39:31|0.0020513
14:39:32|0.0020505
14:39:33|0.0020505
14:39:33|0.0020511
14:39:34|0.0020511
14:39:36|0.002051
14:39:37|0.0020501
14:39:37|0.0020508
14:39:38|0.0020508
14:39:39|0.0020508
14:39:41|0.0020508
14:39:41|0.0020511
14:39:42|0.0020511
14:39:43|0.0020507
14:39:44|0.0020507
14:39:45|0.0020507
14:39:47|0.0020519
14:39:48|0.0020519
14:39:50|0.0020519
14:39:50|0.0020516
14:39:52|0.0020516
14:39:55|0.0020525
14:39:55|0.0020525
14:39:56|0.0020514
14:39:58|0.0020514
14:39:59|0.0020528
14:40:00|0.0020528
14:40:01|0.0020522
14:40:01|0.0020522
14:40:03|0.0020522
14:40:05|0.0020522
14:40:05|0.0020514
14:40:07|0.0020514
14:40:08|0.0020527
14:40:09|0.0020517
14:40:10|0.0020517
14:40:11|0.0020519
14:40:12|0.0020519
14:40:13|0.0020519
14:40:14|0.0020522
14:40:15|0.0020523
14:40:16|0.0020523
14:40:17|0.002052
14:40:18|0.002052
14:40:19|0.002052
14:40:20|0.002052
14:40:21|0.002052
14:40:22|0.002052
14:40:24|0.002052
14:40:24|0.002052
14:40:26|0.002052
14:40:26|0.002052
14:40:28|0.002052
14:40:29|0.002052
14:40:29|0.002052
14:40:30|0.0020505
14:40:31|0.0020505
14:40:33|0.0020505
14:40:33|0.0020505
14:40:35|0.0020505
14:40:36|0.0020505
14:40:37|0.0020505
14:40:37|0.0020505
14:40:39|0.0020505
14:40:39|0.0020505
14:40:40|0.0020505
14:40:42|0.0020505
14:40:44|0.0020505
14:40:44|0.00205
14:40:45|0.0020505
14:40:46|0.0020505
14:40:47|0.0020505
14:40:48|0.0020506
14:40:50|0.0020506
14:40:52|0.0020506
14:40:53|0.0020508
14:40:55|0.0020511
14:40:56|0.0020511
14:40:58|0.0020511
14:40:59|0.0020508
14:41:00|0.0020508
14:41:01|0.0020501
14:41:02|0.0020501
14:41:03|0.0020501
14:41:04|0.0020501
14:41:05|0.0020501
14:41:06|0.0020501
14:41:07|0.0020501
14:41:08|0.0020501
14:41:09|0.0020501
14:41:10|0.0020501
14:41:12|0.0020501
14:41:13|0.0020509
14:41:13|0.0020509
14:41:15|0.0020509
14:41:16|0.0020515
14:41:16|0.0020515
14:41:18|0.0020515
14:41:19|0.0020536
14:41:20|0.0020526
14:41:21|0.0020526
14:41:22|0.0020526
14:41:22|0.0020526
14:41:24|0.0020535
14:41:24|0.0020528
14:41:25|0.0020528
14:41:26|0.0020528
14:41:28|0.0020528
14:41:29|0.0020523
14:41:30|0.0020523
14:41:31|0.0020523
14:41:32|0.0020523
14:41:33|0.0020523
14:41:34|0.0020523
14:41:35|0.0020531
14:41:35|0.0020531
14:41:37|0.0020531
14:41:38|0.0020531
14:41:39|0.0020531
14:41:39|0.0020531
14:41:40|0.0020538
14:41:41|0.0020538
14:41:43|0.0020538
14:41:43|0.0020538
14:41:45|0.0020538
14:41:45|0.0020538
14:41:47|0.0020538
14:41:48|0.0020538
14:41:49|0.0020535
14:41:50|0.0020535
14:41:50|0.0020535
14:41:51|0.0020535
14:41:53|0.0020535
14:41:55|0.0020535
14:41:56|0.0020535
14:41:57|0.0020535
14:41:58|0.0020535
14:42:00|0.0020535
14:42:01|0.0020535
14:42:02|0.0020535
14:42:03|0.0020535
14:42:04|0.0020535
14:42:05|0.0020535
14:42:06|0.0020543
14:42:07|0.0020543
14:42:08|0.0020543
14:42:09|0.0020543
14:42:10|0.0020542
14:42:11|0.0020542
14:42:12|0.0020537
14:42:13|0.0020537
14:42:14|0.0020537
14:42:15|0.0020537
14:42:16|0.0020537
14:42:17|0.002052
14:42:18|0.0020518
14:42:19|0.0020528
14:42:20|0.0020528
14:42:21|0.0020528
14:42:22|0.0020541
14:42:23|0.0020541
14:42:24|0.0020536
14:42:25|0.0020536
14:42:26|0.0020536
14:42:27|0.0020541
14:42:28|0.0020536
14:42:29|0.0020536
14:42:30|0.0020536
14:42:31|0.002055
14:42:32|0.002055
14:42:33|0.0020539
14:42:34|0.0020539
14:42:35|0.0020536
14:42:36|0.0020536
14:42:37|0.0020536
14:42:38|0.0020536
14:42:39|0.0020536
14:42:40|0.0020536
14:42:41|0.0020536
14:42:42|0.0020543
14:42:43|0.002055
14:42:44|0.002055
14:42:45|0.002055
14:42:46|0.002055
14:42:47|0.002055
14:42:48|0.0020546
14:42:49|0.0020546
14:42:50|0.0020546
14:42:51|0.0020546
14:42:53|0.0020546
14:42:55|0.0020546
14:42:56|0.0020546
14:42:56|0.0020546
14:42:58|0.0020546
14:42:59|0.002055
14:42:59|0.002055
14:43:01|0.002055
14:43:02|0.0020536
14:43:03|0.0020536
14:43:04|0.0020536
14:43:05|0.0020536
14:43:06|0.0020536
14:43:07|0.0020536
14:43:08|0.0020539
14:43:09|0.0020539
14:43:10|0.0020539
14:43:11|0.0020539
14:43:12|0.0020539
14:43:13|0.0020539
14:43:14|0.0020539
14:43:15|0.0020537
14:43:16|0.0020536
14:43:17|0.0020536
14:43:18|0.0020536
14:43:19|0.0020536
14:43:20|0.0020536
14:43:21|0.0020536
14:43:22|0.0020542
14:43:23|0.0020542
14:43:24|0.0020542
14:43:25|0.0020539
14:43:26|0.0020538
14:43:27|0.0020538
14:43:28|0.0020538
14:43:29|0.0020538
14:43:30|0.0020538
14:43:31|0.0020538
14:43:32|0.0020538
14:43:33|0.0020538
14:43:34|0.0020538
14:43:35|0.0020538
14:43:36|0.0020538
14:43:37|0.0020538
14:43:38|0.0020538
14:43:39|0.0020538
14:43:40|0.0020542
14:43:41|0.0020542
14:43:42|0.0020542
14:43:43|0.0020542
14:43:44|0.0020542
14:43:45|0.0020542
14:43:46|0.0020542
14:43:47|0.0020542
14:43:48|0.0020542
14:43:49|0.0020542
14:43:50|0.0020542
14:43:51|0.0020542
14:43:53|0.0020542
14:43:55|0.0020531
14:43:55|0.0020541
14:43:56|0.0020541
14:43:58|0.0020544
14:44:00|0.0020548
14:44:00|0.0020537
14:44:02|0.0020537
14:44:03|0.0020537
14:44:04|0.0020537
14:44:06|0.0020536
14:44:07|0.0020536
14:44:08|0.0020536
14:44:09|0.0020533
14:44:10|0.0020533
14:44:11|0.0020533
14:44:12|0.0020533
14:44:13|0.0020539
14:44:14|0.0020539
14:44:15|0.0020539
14:44:16|0.0020539
14:44:17|0.0020539
14:44:18|0.0020539
14:44:19|0.0020538
14:44:20|0.0020538
14:44:21|0.0020538
14:44:22|0.0020538
14:44:23|0.0020538
14:44:24|0.0020538
14:44:25|0.0020533
14:44:26|0.0020533
14:44:27|0.0020533
14:44:28|0.0020535
14:44:29|0.0020535
14:44:30|0.0020535
14:44:31|0.0020535
14:44:32|0.0020535
14:44:33|0.0020535
14:44:34|0.0020535
14:44:35|0.0020544
14:44:36|0.0020544
14:44:37|0.0020544
14:44:38|0.0020544
14:44:39|0.0020544
14:44:40|0.0020544
14:44:41|0.0020544
14:44:42|0.0020544
14:44:43|0.0020544
14:44:44|0.0020538
14:44:45|0.0020538
14:44:46|0.0020538
14:44:47|0.0020536
14:44:48|0.0020536
14:44:49|0.0020532
14:44:50|0.0020532
14:44:51|0.0020531
14:44:53|0.0020531
14:44:54|0.0020531
14:44:55|0.0020533
14:44:57|0.002053
14:44:58|0.002053
14:45:00|0.002053
14:45:01|0.002052
14:45:02|0.002052
14:45:04|0.0020543
14:45:04|0.0020543
14:45:06|0.002055
14:45:06|0.002055
14:45:07|0.002055
14:45:09|0.002055
14:45:10|0.002055
14:45:10|0.002055
14:45:11|0.002055
14:45:13|0.002055
14:45:14|0.002055
14:45:14|0.002055
14:45:15|0.002055
14:45:16|0.002055
14:45:17|0.0020529
14:45:19|0.0020529
14:45:19|0.0020528
14:45:20|0.0020539
14:45:21|0.0020539
14:45:22|0.0020539
14:45:23|0.0020539
14:45:24|0.0020531
14:45:26|0.0020531
14:45:27|0.0020531
14:45:27|0.0020531
14:45:28|0.0020531
14:45:29|0.0020539
14:45:30|0.0020539
14:45:31|0.0020539
14:45:33|0.0020539
14:45:34|0.0020539
14:45:34|0.0020539
14:45:35|0.0020539
14:45:37|0.0020539
14:45:37|0.0020539
14:45:38|0.0020539
14:45:40|0.0020539
14:45:40|0.0020539
14:45:41|0.0020539
14:45:42|0.0020539
14:45:43|0.0020539
14:45:45|0.0020539
14:45:45|0.0020539
14:45:46|0.0020539
14:45:48|0.002054
14:45:48|0.002054
14:45:49|0.0020538
14:45:51|0.0020535
14:45:51|0.0020535
14:45:52|0.0020535
14:45:54|0.0020535
14:45:56|0.0020536
14:45:58|0.0020536
14:45:58|0.0020536
14:45:59|0.0020538
14:46:00|0.0020538
14:46:01|0.0020538
14:46:02|0.0020538
14:46:04|0.0020538
14:46:04|0.0020535
14:46:05|0.0020535
14:46:06|0.0020535
14:46:08|0.0020531
14:46:09|0.0020535
14:46:10|0.0020535
14:46:11|0.0020535
14:46:12|0.0020535
14:46:13|0.0020535
14:46:14|0.0020535
14:46:15|0.0020533
14:46:16|0.0020542
14:46:17|0.0020544
14:46:18|0.0020544
14:46:19|0.0020544
14:46:20|0.0020544
14:46:21|0.0020544
14:46:22|0.0020544
14:46:23|0.0020544
14:46:25|0.0020544
14:46:26|0.0020538
14:46:26|0.0020538
14:46:28|0.0020524
14:46:28|0.0020521
14:46:30|0.0020521
14:46:30|0.0020521
14:46:31|0.0020521
14:46:32|0.0020521
14:46:34|0.0020521
14:46:35|0.0020521
14:46:36|0.0020521
14:46:37|0.002053
14:46:38|0.002053
14:46:39|0.002053
14:46:40|0.002053
14:46:41|0.002053
14:46:42|0.0020531
14:46:43|0.0020533
14:46:44|0.0020533
14:46:45|0.002055
14:46:46|0.002055
14:46:47|0.0020533
14:46:48|0.0020533
14:46:49|0.0020533
14:46:50|0.0020533
14:46:51|0.0020535
14:46:52|0.0020535
14:46:53|0.0020535
14:46:54|0.0020535
14:46:56|0.0020537
14:46:57|0.0020523
14:46:58|0.0020523
14:47:00|0.0020523
14:47:01|0.0020523
14:47:02|0.0020523
14:47:03|0.0020523
14:47:04|0.0020539
14:47:05|0.0020539
14:47:06|0.0020539
14:47:07|0.0020539
14:47:08|0.0020539
14:47:10|0.0020539
14:47:10|0.0020539
14:47:11|0.0020533
14:47:12|0.0020533
14:47:13|0.0020533
14:47:14|0.0020533
14:47:15|0.0020533
14:47:16|0.0020515
14:47:17|0.0020515
14:47:18|0.0020515
14:47:20|0.0020521
14:47:21|0.0020521
14:47:23|0.0020521
14:47:23|0.0020521
14:47:24|0.0020521
14:47:25|0.0020521
14:47:26|0.0020527
14:47:28|0.0020527
14:47:29|0.0020527
14:47:29|0.0020527
14:47:30|0.0020527
14:47:32|0.0020527
14:47:32|0.0020527
14:47:34|0.0020527
14:47:35|0.0020515
14:47:35|0.0020515
14:47:36|0.0020515
14:47:37|0.0020515
14:47:39|0.0020515
14:47:39|0.0020515
14:47:41|0.0020515
14:47:41|0.0020515
14:47:42|0.0020515
14:47:44|0.0020515
14:47:44|0.0020515
14:47:45|0.0020515
14:47:46|0.0020515
14:47:48|0.0020515
14:47:49|0.0020515
14:47:50|0.0020515
14:47:50|0.0020515
14:47:51|0.0020515
14:47:52|0.0020522
14:47:53|0.0020522
14:47:55|0.0020514
14:47:56|0.0020514
14:47:57|0.0020514
14:47:58|0.0020514
14:48:00|0.0020514
14:48:00|0.0020528
14:48:01|0.0020528
14:48:02|0.0020528
14:48:04|0.0020528
14:48:05|0.0020477
14:48:05|0.0020477
14:48:08|0.0020466
14:48:08|0.0020466
14:48:09|0.0020466
14:48:10|0.0020475
14:48:11|0.0020475
14:48:12|0.0020475
14:48:13|0.0020475
14:48:14|0.0020475
14:48:16|0.0020475
14:48:16|0.0020475
14:48:17|0.0020475
14:48:18|0.0020486
14:48:19|0.0020492
14:48:20|0.0020492
14:48:21|0.0020492
14:48:22|0.0020484
14:48:23|0.002049
14:48:24|0.002049
14:48:25|0.0020491
14:48:26|0.0020491
14:48:27|0.0020489
14:48:28|0.0020489
14:48:29|0.0020489
14:48:30|0.0020535
14:48:31|0.0020525
14:48:32|0.0020525
14:48:33|0.002052
14:48:34|0.0020518
14:48:35|0.0020515
14:48:36|0.0020524
14:48:37|0.0020524
14:48:38|0.0020524
14:48:39|0.0020524
14:48:40|0.0020524
14:48:41|0.0020524
14:48:42|0.0020524
14:48:43|0.0020524
14:48:44|0.0020523
14:48:45|0.0020523
14:48:46|0.0020523
14:48:47|0.0020525
14:48:49|0.002052
14:48:49|0.002052
14:48:50|0.002052
14:48:51|0.002052
14:48:52|0.002052
14:48:53|0.002052
14:48:54|0.0020518
14:48:55|0.0020518
14:48:57|0.0020518
14:48:58|0.0020521
14:49:00|0.0020521
14:49:01|0.0020521
14:49:03|0.0020527
14:49:03|0.0020527
14:49:05|0.0020527
14:49:06|0.0020527
14:49:08|0.0020527
14:49:08|0.0020527
14:49:09|0.0020521
14:49:11|0.0020521
14:49:12|0.0020521
14:49:13|0.0020521
14:49:14|0.0020521
14:49:16|0.0020521
14:49:16|0.0020521
14:49:17|0.0020521
14:49:18|0.002052
14:49:19|0.0020532
14:49:20|0.0020534
14:49:21|0.0020533
14:49:22|0.0020541
14:49:23|0.0020541
14:49:24|0.0020541
14:49:25|0.0020541
14:49:26|0.0020523
14:49:27|0.0020523
14:49:28|0.0020523
14:49:29|0.0020524
14:49:30|0.0020524
14:49:31|0.0020524
14:49:33|0.0020524
14:49:33|0.0020525
14:49:35|0.0020532
14:49:35|0.0020533
14:49:36|0.002053
14:49:37|0.0020528
14:49:38|0.0020528
14:49:40|0.0020529
14:49:40|0.0020529
14:49:41|0.0020528
14:49:42|0.0020528
14:49:43|0.0020552
14:49:44|0.0020556
14:49:45|0.002058
14:49:46|0.00206
14:49:47|0.0020625
14:49:49|0.0020635
14:49:50|0.0020643
14:49:52|0.0020661
14:49:52|0.0020678
14:49:53|0.0020688
14:49:54|0.0020674
14:49:55|0.0020666
14:49:56|0.0020661
14:49:58|0.0020576
14:50:00|0.0020577
14:50:01|0.0020623
14:50:02|0.002065
14:50:03|0.0020673
14:50:04|0.0020692
14:50:06|0.0020679
14:50:06|0.0020683
14:50:08|0.0020672
14:50:08|0.0020677
14:50:09|0.0020662
14:50:11|0.002066
14:50:11|0.0020652
14:50:13|0.0020633
14:50:13|0.0020638
14:50:15|0.002062
14:50:15|0.0020625
14:50:17|0.0020613
14:50:17|0.0020609
14:50:18|0.00206
14:50:20|0.0020627
14:50:21|0.0020647
14:50:22|0.002062
14:50:23|0.002062
14:50:24|0.0020614
14:50:25|0.0020615
14:50:27|0.0020615
14:50:27|0.0020617
14:50:28|0.0020616
14:50:30|0.0020616
14:50:30|0.0020613
14:50:31|0.0020613
14:50:33|0.0020612
14:50:33|0.0020622
14:50:34|0.0020619
14:50:36|0.0020623
14:50:37|0.0020617
14:50:37|0.0020617
14:50:38|0.0020617
14:50:40|0.0020617
14:50:40|0.0020634
14:50:42|0.0020634
14:50:43|0.0020634
14:50:44|0.0020641
14:50:45|0.0020655
14:50:46|0.0020641
14:50:47|0.0020662
14:50:48|0.0020662
14:50:49|0.0020659
14:50:50|0.0020659
14:50:51|0.0020669
14:50:52|0.0020666
14:50:53|0.0020666
14:50:54|0.0020667
14:50:55|0.0020673
14:50:56|0.0020683
14:50:57|0.0020751
14:50:58|0.0020774
14:51:00|0.002085
14:51:01|0.0020844
14:51:02|0.0020849
14:51:03|0.0020824
14:51:05|0.0020811
14:51:06|0.0020803
14:51:06|0.0020786
14:51:08|0.0020798
14:51:09|0.0020771
14:51:10|0.0020773
14:51:11|0.0020763
14:51:12|0.0020763
14:51:13|0.0020808
14:51:14|0.002082
14:51:15|0.0020814
14:51:16|0.0020804
14:51:17|0.0020805
14:51:18|0.0020805
14:51:20|0.0020809
14:51:21|0.002083
14:51:22|0.0020821
14:51:23|0.0020835
14:51:24|0.0020836
14:51:25|0.002086
14:51:26|0.0020854
14:51:27|0.002085
14:51:28|0.0020863
14:51:29|0.0020852
14:51:30|0.0020843
14:51:31|0.0020826
14:51:32|0.002083
14:51:33|0.002083
14:51:34|0.0020821
14:51:36|0.0020814
14:51:36|0.0020873
14:51:38|0.0020809
14:51:39|0.0020837
14:51:39|0.0020828
14:51:41|0.0020828
14:51:41|0.0020828
14:51:43|0.0020828
14:51:43|0.0020828
14:51:45|0.0020815
14:51:46|0.002083
14:51:47|0.002083
14:51:48|0.002083
14:51:49|0.002083
14:51:50|0.0020835
14:51:51|0.0020822
14:51:52|0.0020819
14:51:53|0.0020822
14:51:54|0.0020822
14:51:55|0.0020838
14:51:56|0.0020838
14:51:57|0.0020835
14:51:58|0.0020834
14:51:59|0.0020833
14:52:00|0.0020828
14:52:01|0.0020828
14:52:03|0.0020831
14:52:05|0.0020854
14:52:05|0.0020867
14:52:06|0.0020867
14:52:07|0.0020872
14:52:08|0.0020869
14:52:09|0.0020869
14:52:10|0.0020855
14:52:11|0.0020848
14:52:13|0.002084
14:52:13|0.0020857
14:52:14|0.002084
14:52:15|0.0020853
14:52:16|0.0020846
14:52:17|0.002083
14:52:19|0.002084
14:52:20|0.002084
14:52:21|0.0020838
14:52:22|0.0020821
14:52:23|0.0020816
14:52:24|0.0020816
14:52:25|0.0020841
14:52:26|0.002085
14:52:27|0.0020848
14:52:28|0.0020838
14:52:29|0.0020845
14:52:30|0.0020861
14:52:31|0.0020861
14:52:32|0.002084
14:52:33|0.002085
14:52:34|0.0020849
14:52:35|0.0020836
14:52:36|0.0020846
14:52:37|0.0020846
14:52:38|0.0020846
14:52:39|0.0020825
14:52:40|0.0020825
14:52:41|0.0020825
14:52:42|0.0020836
14:52:43|0.002081
14:52:44|0.0020826
14:52:45|0.0020823
14:52:46|0.0020824
14:52:47|0.0020816
14:52:48|0.0020816
14:52:49|0.0020869
14:52:50|0.002083
14:52:51|0.0020828
14:52:52|0.0020828
14:52:53|0.0020841
14:52:54|0.0020841
14:52:55|0.002081
14:52:56|0.0020836
14:52:57|0.0020844
14:52:58|0.0020844
14:52:59|0.002084
14:53:00|0.0020831
14:53:02|0.0020833
14:53:03|0.0020832
14:53:04|0.0020824
14:53:06|0.0020828
14:53:06|0.0020826
14:53:08|0.0020825
14:53:09|0.0020801
14:53:10|0.0020803
14:53:12|0.0020796
14:53:13|0.0020796
14:53:14|0.0020797
14:53:14|0.0020798
14:53:16|0.0020797
14:53:16|0.0020813
14:53:18|0.0020818
14:53:18|0.002082
14:53:19|0.002083
14:53:21|0.0020825
14:53:22|0.0020825
14:53:23|0.0020825
14:53:23|0.0020825
14:53:25|0.002082
14:53:26|0.0020821
14:53:27|0.0020814
14:53:27|0.0020802
14:53:29|0.0020811
14:53:30|0.0020822
14:53:31|0.0020824
14:53:32|0.0020848
14:53:33|0.0020851
14:53:33|0.0020852
14:53:35|0.0020861
14:53:35|0.0020861
14:53:36|0.0020826
14:53:37|0.0020826
14:53:38|0.0020833
14:53:39|0.0020833
14:53:40|0.0020831
14:53:41|0.0020823
14:53:43|0.0020827
14:53:43|0.0020827
14:53:44|0.0020825
14:53:45|0.0020825
14:53:47|0.0020868
14:53:47|0.0020868
14:53:49|0.0020862
14:53:49|0.0020844
14:53:50|0.0020836
14:53:51|0.0020836
14:53:52|0.0020836
14:53:53|0.0020836
14:53:54|0.0020851
14:53:55|0.0020851
14:53:56|0.0020851
14:53:58|0.0020851
14:53:59|0.0020849
14:53:59|0.0020845
14:54:01|0.0020858
14:54:01|0.0020873
14:54:02|0.0020873
14:54:04|0.0020869
14:54:05|0.0020879
14:54:06|0.002088
14:54:07|0.002088
14:54:08|0.002088
14:54:10|0.002088
14:54:11|0.0020868
14:54:12|0.0020875
14:54:13|0.0020875
14:54:14|0.0020861
14:54:14|0.0020861
14:54:16|0.0020861
14:54:17|0.0020861
14:54:17|0.0020861
14:54:19|0.0020861
14:54:20|0.0020861
14:54:21|0.0020861
14:54:22|0.0020875
14:54:22|0.0020865
14:54:24|0.0020865
14:54:25|0.0020878
14:54:26|0.0020875
14:54:27|0.0020865
14:54:27|0.0020865
14:54:28|0.0020886
14:54:30|0.0020872
14:54:31|0.0020885
14:54:32|0.0020859
14:54:33|0.0020859
14:54:34|0.0020868
14:54:34|0.0020861
14:54:36|0.0020857
14:54:37|0.0020866
14:54:38|0.0020856
14:54:39|0.0020827
14:54:40|0.0020812
14:54:41|0.0020812
14:54:42|0.002083
14:54:43|0.0020836
14:54:44|0.0020846
14:54:45|0.0020836
14:54:46|0.0020842
14:54:47|0.0020851
14:54:48|0.002085
14:54:49|0.002085
14:54:50|0.0020861
14:54:51|0.0020842
14:54:52|0.0020842
14:54:53|0.0020842
14:54:54|0.0020842
14:54:55|0.002085
14:54:56|0.002085
14:54:57|0.0020832
14:54:58|0.002083
14:54:59|0.002083
14:55:00|0.002083
14:55:01|0.0020833
14:55:02|0.0020825
14:55:04|0.0020825
14:55:05|0.0020839
14:55:05|0.0020839
14:55:07|0.0020839
14:55:08|0.0020833
14:55:09|0.002084
14:55:10|0.002084
14:55:11|0.002084
14:55:12|0.002084
14:55:13|0.002084
14:55:14|0.002084
14:55:15|0.0020842
14:55:16|0.0020842
14:55:17|0.0020829
14:55:18|0.0020829
14:55:19|0.0020846
14:55:20|0.0020846
14:55:21|0.0020843
14:55:22|0.0020851
14:55:23|0.0020864
14:55:24|0.0020864
14:55:25|0.0020862
14:55:27|0.0020862
14:55:27|0.0020862
14:55:28|0.0020853
14:55:29|0.0020846
14:55:30|0.0020854
14:55:32|0.0020854
14:55:32|0.0020854
14:55:33|0.0020854
14:55:35|0.0020817
14:55:35|0.0020841
14:55:36|0.0020841
14:55:38|0.0020841
14:55:39|0.0020809
14:55:39|0.0020809
14:55:40|0.0020809
14:55:41|0.0020809
14:55:43|0.002081
14:55:43|0.002081
14:55:44|0.002081
14:55:45|0.002081
14:55:46|0.002081
14:55:47|0.002081
14:55:49|0.0020802
14:55:50|0.0020802
14:55:50|0.0020801
14:55:51|0.0020799
14:55:52|0.002079
14:55:54|0.0020787
14:55:55|0.0020773
14:55:55|0.0020773
14:55:56|0.0020791
14:55:58|0.0020766
14:55:58|0.0020766
14:56:00|0.0020767
14:56:00|0.0020756
14:56:01|0.0020754
14:56:03|0.0020746
14:56:05|0.0020747
14:56:06|0.0020751
14:56:06|0.0020754
14:56:08|0.0020757
14:56:10|0.0020765
14:56:11|0.0020758
14:56:12|0.0020759
14:56:13|0.0020759
14:56:15|0.0020768
14:56:15|0.0020768
14:56:17|0.0020766
14:56:18|0.0020774
14:56:19|0.0020774
14:56:20|0.002077
14:56:21|0.0020777
14:56:22|0.0020777
14:56:23|0.0020785
14:56:24|0.0020785
14:56:25|0.0020785
14:56:26|0.0020785
14:56:27|0.0020785
14:56:28|0.0020795
14:56:29|0.0020795
14:56:30|0.0020806
14:56:31|0.002079
14:56:32|0.0020801
14:56:33|0.0020807
14:56:34|0.0020817
14:56:35|0.0020829
14:56:36|0.002083
14:56:37|0.0020829
14:56:38|0.0020832
14:56:39|0.0020813
14:56:40|0.0020813
14:56:41|0.002083
14:56:42|0.0020818
14:56:43|0.0020831
14:56:44|0.0020831
14:56:45|0.002083
14:56:46|0.0020842
14:56:47|0.0020842
14:56:48|0.0020742
14:56:49|0.0020796
14:56:50|0.0020797
14:56:52|0.0020797
14:56:53|0.0020797
14:56:53|0.0020808
14:56:54|0.0020806
14:56:55|0.0020797
14:56:56|0.0020797
14:56:58|0.0020797
14:56:58|0.0020795
14:57:00|0.0020795
14:57:00|0.0020792
14:57:01|0.0020805
14:57:03|0.0020789
14:57:04|0.0020784
14:57:06|0.0020784
14:57:07|0.0020784
14:57:08|0.0020784
14:57:09|0.0020784
14:57:10|0.0020791
14:57:11|0.0020792
14:57:12|0.0020791
14:57:13|0.0020791
14:57:14|0.0020792
14:57:15|0.0020792
14:57:16|0.0020792
14:57:17|0.0020792
14:57:19|0.0020792
14:57:19|0.0020781
14:57:21|0.0020785
14:57:22|0.0020785
14:57:23|0.0020787
14:57:23|0.0020787
14:57:25|0.0020767
14:57:27|0.0020783
14:57:28|0.0020783
14:57:28|0.0020772
14:57:30|0.0020767
14:57:31|0.0020757
14:57:32|0.0020757
14:57:32|0.0020757
14:57:34|0.0020757
14:57:34|0.0020757
14:57:36|0.0020757
14:57:36|0.0020757
14:57:38|0.0020757
14:57:39|0.002075
14:57:40|0.0020746
14:57:41|0.0020746
14:57:42|0.0020742
14:57:43|0.0020742
14:57:44|0.0020737
14:57:45|0.0020736
14:57:46|0.0020736
14:57:46|0.0020736
14:57:47|0.0020736
14:57:49|0.0020727
14:57:50|0.0020739
14:57:50|0.002073
14:57:51|0.0020743
14:57:54|0.002075
14:57:55|0.0020741
14:57:55|0.0020753
14:57:56|0.0020753
14:57:57|0.0020763
14:57:58|0.0020763
14:58:00|0.002075
14:58:01|0.0020735
14:58:02|0.0020745
14:58:03|0.0020745
14:58:04|0.0020745
14:58:05|0.0020745
14:58:07|0.0020734
14:58:08|0.0020734
14:58:08|0.0020746
14:58:10|0.0020746
14:58:11|0.0020746
14:58:12|0.0020745
14:58:13|0.0020741
14:58:14|0.0020759
14:58:15|0.0020759
14:58:16|0.0020759
14:58:17|0.0020759
14:58:18|0.0020757
14:58:19|0.0020757
14:58:20|0.0020757
14:58:21|0.0020753
14:58:22|0.0020753
14:58:23|0.0020742
14:58:24|0.0020742
14:58:25|0.0020742
14:58:26|0.0020742
14:58:27|0.0020758
14:58:28|0.0020758
14:58:29|0.0020758
14:58:30|0.0020758
14:58:31|0.0020757
14:58:32|0.0020757
14:58:33|0.0020757
14:58:34|0.0020757
14:58:35|0.0020749
14:58:36|0.0020749
14:58:37|0.0020749
14:58:39|0.0020712
14:58:40|0.0020714
14:58:41|0.0020714
14:58:41|0.0020719
14:58:43|0.002073
14:58:43|0.0020746
14:58:45|0.0020756
14:58:45|0.0020756
14:58:47|0.0020756
14:58:48|0.0020756
14:58:49|0.002075
14:58:50|0.002075
14:58:51|0.0020735
14:58:52|0.0020744
14:58:53|0.002074
14:58:54|0.0020726
14:58:55|0.0020725
14:58:56|0.0020725
14:58:57|0.0020719
14:58:58|0.0020728
14:58:59|0.0020732
14:59:00|0.0020753
14:59:01|0.0020747
14:59:02|0.0020733
14:59:03|0.0020724
14:59:04|0.0020724
14:59:05|0.0020738
14:59:06|0.002074
14:59:08|0.002074
14:59:10|0.0020737
14:59:11|0.0020734
14:59:11|0.0020724
14:59:12|0.0020746
14:59:13|0.0020746
14:59:15|0.002074
14:59:16|0.0020735
14:59:16|0.0020735
14:59:18|0.0020735
14:59:19|0.002075
14:59:20|0.002075
14:59:21|0.0020776
14:59:21|0.0020788
14:59:23|0.0020788
14:59:24|0.0020794
14:59:25|0.0020811
14:59:26|0.0020801
14:59:27|0.002082
14:59:28|0.002082
14:59:29|0.0020826
14:59:30|0.0020827
14:59:31|0.002083
14:59:32|0.0020814
14:59:33|0.0020816
14:59:34|0.0020816
14:59:35|0.002082
14:59:36|0.0020815
14:59:37|0.0020815
14:59:38|0.0020817
14:59:39|0.0020817
14:59:39|0.0020817
14:59:40|0.002082
14:59:42|0.0020827
14:59:43|0.0020827
14:59:44|0.0020827
14:59:45|0.0020804
14:59:46|0.0020811
14:59:47|0.0020821
14:59:48|0.0020828
14:59:49|0.0020828
14:59:50|0.002082
14:59:50|0.0020817
14:59:52|0.0020814
14:59:52|0.0020814
14:59:54|0.0020826
14:59:55|0.002081
14:59:56|0.0020814
14:59:57|0.0020819
14:59:58|0.0020819
14:59:58|0.0020819
15:00:00|0.0020819
15:00:00|0.0020819
15:00:01|0.0020819
15:00:03|0.0020813
15:00:04|0.0020827
15:00:04|0.0020837
15:00:06|0.0020822
15:00:07|0.0020839
15:00:08|0.0020815
15:00:10|0.002083
15:00:10|0.002083
15:00:11|0.002083
15:00:12|0.002083
15:00:13|0.0020829
15:00:15|0.0020829
15:00:15|0.0020829
15:00:16|0.0020824
15:00:17|0.0020825
15:00:18|0.0020825
15:00:20|0.0020824
15:00:21|0.0020824
15:00:23|0.0020824
15:00:23|0.0020824
15:00:24|0.0020824
15:00:25|0.0020828
15:00:27|0.0020838
15:00:27|0.0020838
15:00:28|0.0020838
15:00:29|0.0020852
15:00:31|0.0020852
15:00:32|0.0020852
15:00:32|0.0020852
15:00:33|0.0020852
15:00:35|0.0020855
15:00:35|0.0020855
15:00:36|0.0020855
15:00:37|0.0020855
15:00:39|0.0020857
15:00:40|0.0020857
15:00:40|0.002086
15:00:41|0.0020856
15:00:42|0.0020856
15:00:43|0.0020856
15:00:44|0.0020837
15:00:46|0.0020837
15:00:47|0.0020837
15:00:47|0.0020843
15:00:48|0.0020843
15:00:50|0.0020843
15:00:51|0.0020841
15:00:51|0.0020841
15:00:52|0.0020833
15:00:53|0.0020833
15:00:54|0.0020832
15:00:55|0.002083
15:00:56|0.0020828
15:00:57|0.0020828
15:00:59|0.0020824
15:00:59|0.002082
15:01:00|0.002082
15:01:02|0.0020818
15:01:02|0.0020818
15:01:03|0.0020818
15:01:04|0.0020818
15:01:05|0.0020827
15:01:06|0.0020827
15:01:07|0.0020827
15:01:09|0.0020827
15:01:11|0.0020827
15:01:12|0.0020827
15:01:13|0.0020827
15:01:14|0.0020839
15:01:16|0.0020839
15:01:16|0.0020839
15:01:18|0.0020839
15:01:19|0.0020851
15:01:20|0.0020857
15:01:22|0.0020857
15:01:23|0.0020857
15:01:23|0.0020866
15:01:25|0.0020857
15:01:26|0.0020871
15:01:26|0.0020856
15:01:27|0.0020844
15:01:28|0.0020844
15:01:29|0.0020844
15:01:30|0.002083
15:01:31|0.002083
15:01:32|0.002083
15:01:33|0.0020836
15:01:34|0.0020836
15:01:35|0.0020836
15:01:36|0.0020836
15:01:37|0.0020836
15:01:38|0.0020836
15:01:39|0.0020836
15:01:40|0.0020823
15:01:41|0.0020851
15:01:42|0.0020851
15:01:43|0.0020851
15:01:44|0.0020833
15:01:45|0.0020858
15:01:46|0.002085
15:01:47|0.0020851
15:01:48|0.0020851
15:01:49|0.0020859
15:01:50|0.0020839
15:01:51|0.0020836
15:01:52|0.002083
15:01:54|0.002083
15:01:54|0.0020836
15:01:55|0.0020836
15:01:57|0.0020836
15:01:57|0.0020841
15:01:58|0.0020825
15:01:59|0.0020825
15:02:01|0.0020825
15:02:01|0.0020825
15:02:02|0.0020835
15:02:03|0.0020835
15:02:04|0.0020835
15:02:06|0.0020835
15:02:06|0.0020835
15:02:07|0.0020835
15:02:08|0.0020833
15:02:10|0.0020833
15:02:12|0.002084
15:02:14|0.0020836
15:02:15|0.0020828
15:02:16|0.0020839
15:02:17|0.0020839
15:02:18|0.0020839
15:02:19|0.0020839
15:02:20|0.0020839
15:02:21|0.0020819
15:02:22|0.0020819
15:02:23|0.0020843
15:02:24|0.0020843
15:02:25|0.002085
15:02:26|0.0020854
15:02:27|0.0020837
15:02:28|0.0020846
15:02:29|0.0020858
15:02:30|0.0020858
15:02:31|0.0020858
15:02:32|0.0020858
15:02:33|0.0020858
15:02:34|0.0020835
15:02:35|0.0020848
15:02:36|0.0020848
15:02:37|0.0020848
15:02:38|0.0020848
15:02:39|0.0020848
15:02:40|0.002085
15:02:41|0.002085
15:02:42|0.002085
15:02:43|0.0020857
15:02:44|0.0020857
15:02:45|0.0020857
15:02:46|0.0020857
15:02:47|0.0020857
15:02:48|0.0020857
15:02:49|0.0020832
15:02:50|0.0020841
15:02:51|0.002084
15:02:52|0.002084
15:02:53|0.002083
15:02:54|0.0020839
15:02:55|0.0020839
15:02:56|0.0020851
15:02:57|0.0020851
15:02:58|0.0020853
15:02:59|0.0020853
15:03:00|0.0020858
15:03:01|0.0020864
15:03:02|0.0020864
15:03:03|0.0020865
15:03:04|0.0020866
15:03:05|0.0020868
15:03:06|0.0020868
15:03:07|0.0020868
15:03:08|0.0020868
15:03:09|0.0020868
15:03:10|0.0020859
15:03:12|0.0020867
15:03:13|0.0020878
15:03:14|0.0020884
15:03:16|0.0020886
15:03:17|0.0020892
15:03:18|0.0020893
15:03:19|0.0020889
15:03:20|0.0020893
15:03:21|0.0020893
15:03:22|0.0020905
15:03:23|0.0020898
15:03:24|0.0020903
15:03:26|0.0020897
15:03:27|0.0020897
15:03:27|0.0020901
15:03:28|0.0020889
15:03:29|0.0020889
15:03:31|0.0020889
15:03:31|0.0020884
15:03:32|0.0020885
15:03:34|0.0020885
15:03:35|0.0020885
15:03:36|0.0020888
15:03:36|0.0020888
15:03:37|0.0020873
15:03:38|0.0020873
15:03:40|0.0020887
15:03:40|0.0020887
15:03:42|0.0020887
15:03:42|0.0020887
15:03:43|0.0020891
15:03:45|0.0020891
15:03:46|0.0020891
15:03:46|0.0020891
15:03:48|0.0020891
15:03:49|0.0020902
15:03:50|0.0020873
15:03:50|0.0020905
15:03:51|0.0020884
15:03:52|0.0020902
15:03:53|0.0020902
15:03:54|0.0020902
15:03:56|0.0020902
15:03:56|0.0020944
15:03:58|0.0020944
15:03:59|0.0020939
15:03:59|0.0020938
15:04:00|0.0020932
15:04:01|0.0020927
15:04:02|0.0020936
15:04:04|0.0020938
15:04:05|0.0020939
15:04:06|0.0020939
15:04:07|0.0020939
15:04:08|0.0020937
15:04:09|0.0020939
15:04:10|0.0020953
15:04:12|0.0020949
15:04:13|0.0020955
15:04:15|0.0020914
15:04:16|0.0020921
15:04:16|0.0020955
15:04:18|0.0020932
15:04:19|0.002091
15:04:20|0.0020934
15:04:22|0.0020904
15:04:23|0.0020917
15:04:23|0.0020913
15:04:25|0.0020916
15:04:25|0.0020935
15:04:27|0.0020935
15:04:28|0.0020932
15:04:29|0.0020928
15:04:30|0.0020928
15:04:31|0.0020929
15:04:32|0.0020933
15:04:32|0.0020933
15:04:34|0.0020933
15:04:34|0.002093
15:04:36|0.002093
15:04:37|0.0020925
15:04:38|0.0020925
15:04:38|0.0020918
15:04:40|0.0020918
15:04:41|0.0020918
15:04:42|0.0020918
15:04:43|0.0020918
15:04:44|0.0020918
15:04:45|0.0020913
15:04:46|0.0020918
15:04:47|0.0020918
15:04:49|0.0020895
15:04:50|0.0020888
15:04:50|0.0020888
15:04:52|0.0020888
15:04:53|0.0020867
15:04:53|0.0020884
15:04:55|0.0020851
15:04:56|0.0020851
15:04:57|0.0020865
15:04:57|0.0020865
15:04:59|0.0020865
15:05:00|0.0020865
15:05:01|0.0020865
15:05:01|0.0020865
15:05:03|0.0020878
15:05:03|0.0020878
15:05:05|0.0020878
15:05:06|0.0020878
15:05:07|0.0020863
15:05:08|0.0020857
15:05:09|0.0020857
15:05:10|0.002086
15:05:11|0.002086
15:05:12|0.002086
15:05:13|0.002086
15:05:14|0.002086
15:05:15|0.0020848
15:05:16|0.0020844
15:05:17|0.0020842
15:05:18|0.0020842
15:05:19|0.0020842
15:05:20|0.0020842
15:05:21|0.0020838
15:05:22|0.0020853
15:05:23|0.0020853
15:05:24|0.0020853
15:05:25|0.0020853
15:05:26|0.0020853
15:05:28|0.002084
15:05:29|0.002084
15:05:30|0.002084
15:05:31|0.0020836
15:05:31|0.0020842
15:05:33|0.0020828
15:05:34|0.0020826
15:05:35|0.0020816
15:05:36|0.0020811
15:05:36|0.0020811
15:05:37|0.0020811
15:05:39|0.0020806
15:05:39|0.0020769
15:05:40|0.0020769
15:05:42|0.0020769
15:05:43|0.0020818
15:05:43|0.0020818
15:05:45|0.0020803
15:05:45|0.0020803
15:05:47|0.0020809
15:05:48|0.002079
15:05:48|0.002079
15:05:49|0.002079
15:05:50|0.00208
15:05:52|0.0020789
15:05:53|0.0020786
15:05:54|0.0020786
15:05:55|0.0020786
15:05:55|0.0020779
15:05:57|0.0020778
15:05:58|0.0020805
15:05:58|0.0020805
15:05:59|0.0020765
15:06:01|0.002076
15:06:02|0.0020768
15:06:03|0.0020726
15:06:04|0.0020749
15:06:05|0.0020739
15:06:06|0.0020739
15:06:07|0.0020736
15:06:08|0.0020736
15:06:09|0.0020752
15:06:10|0.0020753
15:06:11|0.0020752
15:06:12|0.0020752
15:06:13|0.0020745
15:06:15|0.0020745
15:06:16|0.0020706
15:06:18|0.0020738
15:06:19|0.0020738
15:06:20|0.0020742
15:06:21|0.0020737
15:06:22|0.0020738
15:06:24|0.0020719
15:06:24|0.0020719
15:06:26|0.0020721
15:06:26|0.002072
15:06:28|0.0020718
15:06:29|0.0020718
15:06:30|0.0020733
15:06:31|0.0020752
15:06:32|0.0020741
15:06:33|0.0020736
15:06:34|0.0020746
15:06:35|0.0020746
15:06:36|0.0020737
15:06:37|0.0020722
15:06:38|0.0020737
15:06:39|0.0020737
15:06:40|0.0020737
15:06:41|0.00207
15:06:42|0.00207
15:06:43|0.0020697
15:06:44|0.0020697
15:06:45|0.0020695
15:06:46|0.0020687
15:06:47|0.0020678
15:06:48|0.002069
15:06:49|0.0020682
15:06:50|0.0020676
15:06:51|0.0020677
15:06:52|0.0020676
15:06:53|0.0020651
15:06:54|0.002065
15:06:55|0.0020664
15:06:56|0.0020665
15:06:57|0.0020649
15:06:58|0.0020667
15:06:59|0.0020673
15:07:01|0.0020631
15:07:02|0.0020616
15:07:02|0.002063
15:07:03|0.0020628
15:07:05|0.0020636
15:07:06|0.0020636
15:07:07|0.0020641
15:07:09|0.0020641
15:07:09|0.0020668
15:07:10|0.0020647
15:07:11|0.0020665
15:07:12|0.002067
15:07:13|0.0020647
15:07:15|0.0020632
15:07:16|0.0020632
15:07:17|0.0020644
15:07:18|0.0020643
15:07:19|0.0020624
15:07:20|0.0020624
15:07:21|0.0020624
15:07:22|0.002062
15:07:23|0.0020604
15:07:24|0.0020594
15:07:25|0.0020611
15:07:26|0.0020611
15:07:27|0.0020603
15:07:28|0.0020586
15:07:29|0.0020594
15:07:30|0.0020604
15:07:31|0.0020605
15:07:32|0.0020584
15:07:33|0.0020631
15:07:34|0.0020635
15:07:35|0.0020645
15:07:36|0.0020669
15:07:37|0.0020649
15:07:38|0.0020641
15:07:39|0.0020638
15:07:40|0.0020638
15:07:41|0.0020622
15:07:42|0.0020639
15:07:43|0.0020642
15:07:44|0.002065
15:07:45|0.0020649
15:07:46|0.0020649
15:07:47|0.0020649
15:07:48|0.002066
15:07:49|0.0020655
15:07:50|0.0020641
15:07:51|0.0020642
15:07:52|0.002064
15:07:53|0.0020646
15:07:55|0.0020645
15:07:55|0.0020645
15:07:56|0.0020645
15:07:57|0.0020617
15:07:59|0.0020617
15:08:00|0.0020617
15:08:01|0.0020623
15:08:02|0.0020638
15:08:03|0.0020639
15:08:04|0.0020639
15:08:05|0.0020655
15:08:06|0.0020658
15:08:07|0.0020649
15:08:08|0.0020667
15:08:09|0.0020668
15:08:10|0.0020637
15:08:11|0.0020632
15:08:12|0.0020641
15:08:13|0.0020635
15:08:14|0.0020631
15:08:15|0.0020654
15:08:16|0.0020662
15:08:18|0.0020662
15:08:19|0.0020638
15:08:21|0.0020646
15:08:22|0.0020679
15:08:24|0.0020673
15:08:24|0.0020673
15:08:26|0.0020709
15:08:27|0.0020713
15:08:27|0.0020707
15:08:29|0.0020706
15:08:29|0.0020699
15:08:31|0.0020699
15:08:31|0.0020686
15:08:32|0.0020686
15:08:33|0.0020686
15:08:35|0.0020686
15:08:36|0.0020708
15:08:37|0.0020723
15:08:37|0.0020725
15:08:39|0.0020728
15:08:39|0.0020725
15:08:41|0.0020733
15:08:42|0.0020731
15:08:43|0.0020733
15:08:44|0.0020733
15:08:45|0.0020733
15:08:46|0.0020733
15:08:47|0.0020746
15:08:48|0.0020752
15:08:49|0.0020742
15:08:50|0.0020751
15:08:51|0.0020751
15:08:52|0.0020751
15:08:53|0.0020751
15:08:54|0.0020726
15:08:55|0.0020711
15:08:56|0.0020711
15:08:57|0.0020706
15:08:58|0.0020706
15:08:59|0.0020713
15:09:00|0.0020711
15:09:01|0.0020723
15:09:02|0.0020735
15:09:03|0.0020735
15:09:04|0.002073
15:09:05|0.0020731
15:09:06|0.0020737
15:09:07|0.0020737
15:09:08|0.0020741
15:09:09|0.0020732
15:09:10|0.0020741
15:09:11|0.0020741
15:09:12|0.002075
15:09:13|0.0020735
15:09:14|0.0020735
15:09:15|0.0020706
15:09:16|0.0020714
15:09:18|0.0020704
15:09:18|0.0020704
15:09:20|0.0020717
15:09:22|0.0020717
15:09:23|0.002071
15:09:24|0.0020693
15:09:26|0.0020723
15:09:26|0.0020723
15:09:28|0.0020723
15:09:28|0.0020723
15:09:30|0.0020716
15:09:31|0.0020716
15:09:32|0.0020705
15:09:33|0.0020705
15:09:34|0.0020699
15:09:35|0.0020725
15:09:36|0.0020725
15:09:37|0.0020728
15:09:38|0.0020689
15:09:39|0.0020689
15:09:40|0.0020689
15:09:41|0.0020737
15:09:42|0.0020737
15:09:43|0.002072
15:09:44|0.002072
15:09:45|0.002072
15:09:46|0.002072
15:09:47|0.002072
15:09:48|0.002072
15:09:49|0.002072
15:09:50|0.0020738
15:09:51|0.0020738
15:09:52|0.0020738
15:09:53|0.0020728
15:09:54|0.0020727
15:09:55|0.0020727
15:09:56|0.0020712
15:09:57|0.0020742
15:09:58|0.0020736
15:09:59|0.0020736
15:10:00|0.0020722
15:10:01|0.0020722
15:10:02|0.0020722
15:10:03|0.0020722
15:10:04|0.0020722
15:10:06|0.0020722
15:10:06|0.0020736
15:10:08|0.0020727
15:10:09|0.0020727
15:10:10|0.0020727
15:10:10|0.0020744
15:10:12|0.0020744
15:10:12|0.0020744
15:10:14|0.0020744
15:10:14|0.002072
15:10:16|0.002072
15:10:16|0.002072
15:10:18|0.0020715
15:10:19|0.0020705
15:10:21|0.0020704
15:10:22|0.0020704
15:10:23|0.0020704
15:10:24|0.0020683
15:10:25|0.0020683
15:10:27|0.0020706
15:10:28|0.0020706
15:10:28|0.0020706
15:10:30|0.0020706
15:10:31|0.0020706
15:10:31|0.0020706
15:10:33|0.0020713
15:10:34|0.0020704
15:10:34|0.0020704
15:10:36|0.0020704
15:10:37|0.0020706
15:10:37|0.0020706
15:10:38|0.0020706
15:10:39|0.0020706
15:10:40|0.0020706
15:10:41|0.002071
15:10:43|0.0020694
15:10:43|0.0020687
15:10:44|0.0020683
15:10:45|0.0020683
15:10:46|0.0020676
15:10:48|0.0020676
15:10:49|0.0020687
15:10:49|0.0020676
15:10:51|0.0020676
15:10:51|0.0020676
15:10:53|0.0020688
15:10:54|0.0020688
15:10:55|0.002068
15:10:56|0.002068
15:10:58|0.0020691
15:10:58|0.0020691
15:10:59|0.0020691
15:11:00|0.0020707
15:11:02|0.0020712
15:11:03|0.0020713
15:11:03|0.0020714
15:11:05|0.0020727
15:11:05|0.0020713
15:11:07|0.0020695
15:11:08|0.0020695
15:11:09|0.0020677
15:11:09|0.0020677
15:11:11|0.0020677
15:11:11|0.0020677
15:11:12|0.0020677
15:11:14|0.0020677
15:11:14|0.0020677
15:11:16|0.0020704
15:11:16|0.0020704
15:11:18|0.0020704
15:11:20|0.0020704
15:11:21|0.0020703
15:11:23|0.0020696
15:11:24|0.0020695
15:11:26|0.0020695
15:11:26|0.0020695
15:11:27|0.0020695
15:11:28|0.0020695
15:11:29|0.0020695
15:11:30|0.0020695
15:11:31|0.0020698
15:11:32|0.0020688
15:11:33|0.0020688
15:11:34|0.0020695
15:11:36|0.0020695
15:11:38|0.0020721
15:11:39|0.0020718
15:11:39|0.0020718
15:11:40|0.0020718
15:11:42|0.0020704
15:11:43|0.0020704
15:11:44|0.0020704
15:11:45|0.0020704
15:11:45|0.0020704
15:11:47|0.0020704
15:11:48|0.0020705
15:11:49|0.0020705
15:11:50|0.0020705
15:11:51|0.0020703
15:11:52|0.0020696
15:11:53|0.0020696
15:11:54|0.0020684
15:11:55|0.0020693
15:11:56|0.0020693
15:11:57|0.0020692
15:11:58|0.0020692
15:11:59|0.0020692
15:12:00|0.0020692
15:12:01|0.0020683
15:12:02|0.0020683
15:12:03|0.0020683
15:12:04|0.0020683
15:12:05|0.0020683
15:12:06|0.0020683
15:12:07|0.0020688
15:12:08|0.0020688
15:12:09|0.0020669
15:12:10|0.0020669
15:12:12|0.0020667
15:12:12|0.0020672
15:12:13|0.0020684
15:12:15|0.0020677
15:12:15|0.0020673
15:12:17|0.0020662
15:12:17|0.0020663
15:12:18|0.0020663
15:12:20|0.0020663
15:12:22|0.0020656
15:12:22|0.0020649
15:12:24|0.0020649
15:12:25|0.0020649
15:12:26|0.0020649
15:12:27|0.0020665
15:12:28|0.0020654
15:12:29|0.0020659
15:12:30|0.0020661
15:12:32|0.0020662
15:12:33|0.0020662
15:12:33|0.0020662
15:12:35|0.0020667
15:12:35|0.0020667
15:12:37|0.0020669
15:12:37|0.0020661
15:12:39|0.0020663
15:12:39|0.0020659
15:12:41|0.0020659
15:12:41|0.0020659
15:12:42|0.0020659
15:12:44|0.0020659
15:12:45|0.002067
15:12:45|0.0020658
15:12:46|0.0020658
15:12:47|0.0020658
15:12:49|0.0020665
15:12:50|0.0020665
15:12:51|0.0020664
15:12:52|0.0020664
15:12:53|0.0020664
15:12:54|0.0020658
15:12:55|0.0020658
15:12:56|0.0020657
15:12:58|0.0020651
15:12:58|0.0020651
15:12:59|0.0020651
15:13:00|0.0020635
15:13:01|0.0020634
15:13:02|0.0020634
15:13:03|0.0020636
15:13:04|0.0020647
15:13:05|0.0020659
15:13:06|0.0020659
15:13:07|0.0020659
15:13:08|0.0020637
15:13:09|0.0020637
15:13:10|0.0020637
15:13:11|0.0020634
15:13:12|0.0020629
15:13:13|0.0020629
15:13:14|0.0020629
15:13:15|0.0020629
15:13:16|0.0020633
15:13:17|0.0020633
15:13:18|0.0020623
15:13:19|0.0020623
15:13:20|0.0020623
15:13:22|0.0020623
15:13:24|0.0020629
15:13:25|0.0020629
15:13:26|0.0020629
15:13:26|0.002062
15:13:28|0.002062
15:13:29|0.002061
15:13:30|0.0020576
15:13:31|0.0020584
15:13:33|0.0020579
15:13:33|0.002059
15:13:34|0.0020595
15:13:36|0.0020598
15:13:36|0.0020578
15:13:37|0.0020578
15:13:38|0.0020578
15:13:40|0.0020582
15:13:41|0.0020564
15:13:41|0.0020553
15:13:42|0.0020569
15:13:44|0.0020569
15:13:44|0.002059
15:13:45|0.0020572
15:13:46|0.0020585
15:13:48|0.0020594
15:13:48|0.002058
15:13:50|0.0020566
15:13:51|0.002059
15:13:52|0.0020592
15:13:53|0.0020592
15:13:54|0.0020592
15:13:55|0.0020596
15:13:56|0.0020577
15:13:57|0.002056
15:13:58|0.002056
15:13:59|0.002056
15:14:00|0.0020562
15:14:01|0.0020572
15:14:02|0.0020572
15:14:03|0.0020572
15:14:04|0.0020572
15:14:05|0.0020572
15:14:06|0.0020572
15:14:07|0.0020569
15:14:08|0.0020571
15:14:09|0.0020577
15:14:10|0.0020577
15:14:11|0.0020577
15:14:12|0.0020581
15:14:13|0.0020577
15:14:14|0.0020577
15:14:15|0.0020558
15:14:16|0.0020561
15:14:17|0.0020561
15:14:18|0.002057
15:14:19|0.0020578
15:14:20|0.0020572
15:14:22|0.002058
15:14:24|0.0020599
15:14:24|0.0020602
15:14:26|0.0020602
15:14:26|0.0020602
15:14:28|0.0020602
15:14:29|0.0020602
15:14:30|0.0020609
15:14:31|0.0020609
15:14:32|0.0020609
15:14:33|0.0020611
15:14:34|0.0020601
15:14:35|0.0020583
15:14:37|0.0020583
15:14:37|0.0020587
15:14:38|0.0020587
15:14:39|0.0020592
15:14:40|0.0020584
15:14:41|0.0020598
15:14:42|0.0020587
15:14:43|0.0020592
15:14:44|0.0020598
15:14:45|0.0020588
15:14:46|0.0020588
15:14:47|0.0020588
15:14:48|0.0020588
15:14:49|0.0020588
15:14:50|0.0020594
15:14:51|0.0020594
15:14:52|0.0020594
15:14:53|0.0020594
15:14:54|0.0020594
15:14:55|0.0020594
15:14:56|0.0020594
15:14:57|0.0020591
15:14:58|0.0020591
15:14:59|0.0020591
15:15:00|0.0020597
15:15:01|0.0020597
15:15:02|0.002059
15:15:03|0.0020599
15:15:04|0.0020599
15:15:05|0.0020595
15:15:07|0.0020595
15:15:08|0.0020595
15:15:09|0.0020597
15:15:11|0.0020597
15:15:11|0.0020597
15:15:12|0.0020597
15:15:13|0.0020598
15:15:15|0.0020608
15:15:16|0.0020618
15:15:16|0.0020618
15:15:18|0.002062
15:15:19|0.0020641
15:15:19|0.0020648
15:15:20|0.0020656
15:15:21|0.0020656
15:15:23|0.0020664
15:15:25|0.002068
15:15:26|0.0020683
15:15:27|0.0020686
15:15:28|0.0020686
15:15:29|0.0020695
15:15:30|0.0020695
15:15:31|0.0020678
15:15:32|0.002067
15:15:33|0.0020662
15:15:34|0.0020649
15:15:35|0.0020656
15:15:36|0.0020656
15:15:37|0.0020657
15:15:38|0.0020659
15:15:39|0.0020659
15:15:40|0.0020659
15:15:41|0.0020659
15:15:42|0.0020641
15:15:43|0.0020641
15:15:44|0.0020623
15:15:45|0.0020623
15:15:47|0.0020623
15:15:47|0.0020623
15:15:48|0.002062
15:15:49|0.0020632
15:15:50|0.0020621
15:15:51|0.0020629
15:15:52|0.0020626
15:15:53|0.0020626
15:15:54|0.0020626
15:15:55|0.0020626
15:15:56|0.0020625
15:15:57|0.0020635
15:15:58|0.0020635
15:15:59|0.0020641
15:16:00|0.0020641
15:16:01|0.0020605
15:16:02|0.0020605
15:16:04|0.0020605
15:16:04|0.0020605
15:16:05|0.0020605
15:16:06|0.0020611
15:16:07|0.0020611
15:16:08|0.0020602
15:16:09|0.0020596
15:16:10|0.0020596
15:16:11|0.0020596
15:16:12|0.00206
15:16:13|0.0020596
15:16:14|0.0020595
15:16:15|0.0020595
15:16:16|0.0020596
15:16:17|0.0020595
15:16:18|0.0020595
15:16:19|0.0020595
15:16:20|0.0020572
15:16:21|0.0020568
15:16:22|0.0020568
15:16:24|0.002056
15:16:26|0.002056
15:16:27|0.002056
15:16:27|0.0020555
15:16:29|0.0020551
15:16:30|0.0020547
15:16:31|0.0020555
15:16:33|0.002055
15:16:33|0.0020547
15:16:34|0.0020552
15:16:35|0.0020545
15:16:36|0.0020538
15:16:37|0.0020538
15:16:38|0.0020538
15:16:39|0.0020542
15:16:40|0.0020542
15:16:41|0.0020545
15:16:42|0.0020545
15:16:43|0.0020545
15:16:44|0.0020545
15:16:45|0.0020545
15:16:46|0.0020567
15:16:47|0.0020567
15:16:49|0.0020567
15:16:50|0.0020567
15:16:51|0.002055
15:16:52|0.002055
15:16:53|0.002055
15:16:54|0.002055
15:16:55|0.0020554
15:16:56|0.0020554
15:16:57|0.0020554
15:16:58|0.0020554
15:16:59|0.002054
15:17:00|0.0020542
15:17:01|0.0020542
15:17:02|0.0020542
15:17:03|0.0020542
15:17:04|0.0020544
15:17:05|0.0020544
15:17:06|0.0020544
15:17:07|0.0020544
15:17:08|0.0020544
15:17:09|0.0020563
15:17:10|0.0020563
15:17:11|0.0020563
15:17:12|0.0020563
15:17:13|0.0020579
15:17:14|0.0020579
15:17:15|0.0020579
15:17:16|0.0020579
15:17:17|0.0020581
15:17:18|0.0020581
15:17:19|0.0020581
15:17:20|0.0020581
15:17:21|0.0020572
15:17:22|0.0020572
15:17:23|0.0020586
15:17:24|0.0020588
15:17:25|0.0020588
15:17:27|0.0020607
15:17:27|0.0020613
15:17:28|0.002062
15:17:30|0.002062
15:17:32|0.0020662
15:17:33|0.0020662
15:17:33|0.0020632
15:17:34|0.0020632
15:17:36|0.0020632
15:17:36|0.0020625
15:17:38|0.002062
15:17:38|0.002062
15:17:39|0.002062
15:17:40|0.002062
15:17:42|0.002062
15:17:42|0.002062
15:17:43|0.002062
15:17:44|0.002062
15:17:45|0.0020603
15:17:46|0.0020599
15:17:47|0.0020599
15:17:49|0.0020599
15:17:49|0.0020599
15:17:51|0.0020601
15:17:51|0.0020601
15:17:52|0.0020601
15:17:53|0.0020601
15:17:54|0.0020601
15:17:55|0.0020607
15:17:57|0.0020607
15:17:57|0.0020616
15:17:58|0.002062
15:17:59|0.002062
15:18:00|0.002062
15:18:01|0.002062
15:18:02|0.0020635
15:18:03|0.0020635
15:18:04|0.0020635
15:18:05|0.0020635
15:18:06|0.0020635
15:18:07|0.0020635
15:18:08|0.0020635
15:18:09|0.0020593
15:18:10|0.0020557
15:18:11|0.0020596
15:18:12|0.0020596
15:18:13|0.0020581
15:18:14|0.0020581
15:18:15|0.0020581
15:18:16|0.0020572
15:18:17|0.0020561
15:18:18|0.0020561
15:18:19|0.0020561
15:18:20|0.0020571
15:18:21|0.0020565
15:18:22|0.0020558
15:18:23|0.0020558
15:18:24|0.0020558
15:18:26|0.0020558
15:18:28|0.0020568
15:18:29|0.0020568
15:18:30|0.0020553
15:18:32|0.0020553
15:18:32|0.0020553
15:18:34|0.0020544
15:18:34|0.0020544
15:18:36|0.0020544
15:18:36|0.0020544
15:18:37|0.0020556
15:18:38|0.0020556
15:18:40|0.0020549
15:18:40|0.0020554
15:18:41|0.0020551
15:18:42|0.0020558
15:18:43|0.0020558
15:18:44|0.0020558
15:18:46|0.0020559
15:18:46|0.0020559
15:18:47|0.0020548
15:18:48|0.0020548
15:18:49|0.0020548
15:18:50|0.0020548
15:18:51|0.0020553
15:18:52|0.0020553
15:18:53|0.0020553
15:18:54|0.0020562
15:18:56|0.0020562
15:18:56|0.0020563
15:18:57|0.0020563
15:18:58|0.0020576
15:18:59|0.0020578
15:19:00|0.0020578
15:19:01|0.002059
15:19:02|0.0020587
15:19:04|0.0020579
15:19:04|0.002059
15:19:05|0.0020578
15:19:06|0.0020578
15:19:07|0.0020578
15:19:08|0.0020578
15:19:09|0.0020578
15:19:10|0.0020578
15:19:11|0.0020578
15:19:12|0.0020578
15:19:13|0.002058
15:19:14|0.002058
15:19:15|0.002058
15:19:16|0.002058
15:19:17|0.002058
15:19:18|0.002058
15:19:19|0.002058
15:19:20|0.002058
15:19:21|0.002058
15:19:22|0.002058
15:19:23|0.0020583
15:19:24|0.0020583
15:19:25|0.0020583
15:19:27|0.0020583
15:19:29|0.0020596
15:19:30|0.0020569
15:19:31|0.0020569
15:19:32|0.0020569
15:19:34|0.0020569
15:19:34|0.0020569
15:19:35|0.0020578
15:19:37|0.0020578
15:19:37|0.0020578
15:19:39|0.0020578
15:19:40|0.0020578
15:19:41|0.0020578
15:19:41|0.0020578
15:19:43|0.0020578
15:19:43|0.0020578
15:19:44|0.0020578
15:19:45|0.0020581
15:19:47|0.0020581
15:19:47|0.0020581
15:19:49|0.0020581
15:19:50|0.0020581
15:19:50|0.0020569
15:19:52|0.0020575
15:19:52|0.0020575
15:19:54|0.0020575
15:19:55|0.0020568
15:19:56|0.0020568
15:19:57|0.0020568
15:19:58|0.0020568
15:19:58|0.0020568
15:20:00|0.0020568
15:20:00|0.0020568
15:20:01|0.0020568
15:20:02|0.0020571
15:20:03|0.0020571
15:20:04|0.0020557
15:20:07|0.0020557
15:20:07|0.0020557
15:20:08|0.0020557
15:20:10|0.0020557
15:20:10|0.0020557
15:20:12|0.0020557
15:20:12|0.0020557
15:20:13|0.0020557
15:20:14|0.0020557
15:20:15|0.0020589
15:20:16|0.0020589
15:20:17|0.0020589
15:20:18|0.0020589
15:20:19|0.0020589
15:20:20|0.0020589
15:20:21|0.0020589
15:20:22|0.0020558
15:20:23|0.0020558
15:20:24|0.0020558
15:20:25|0.0020558
15:20:26|0.0020558
15:20:28|0.0020558
15:20:29|0.0020559
15:20:31|0.0020559
15:20:32|0.0020559
15:20:33|0.0020562
15:20:35|0.0020562
15:20:36|0.0020559
15:20:37|0.0020559
15:20:37|0.0020562
15:20:39|0.0020562
15:20:40|0.0020557
15:20:41|0.0020563
15:20:41|0.0020563
15:20:42|0.0020563
15:20:44|0.0020563
15:20:44|0.0020563
15:20:45|0.0020565
15:20:47|0.0020565
15:20:48|0.0020565
15:20:48|0.0020565
15:20:50|0.0020565
15:20:51|0.0020565
15:20:52|0.0020561
15:20:53|0.0020561
15:20:54|0.0020561
15:20:54|0.0020561
15:20:55|0.0020561
15:20:57|0.0020566
15:20:58|0.0020571
15:20:59|0.0020568
15:21:00|0.0020568
15:21:01|0.002057
15:21:01|0.002057
15:21:02|0.0020578
15:21:04|0.0020578
15:21:04|0.0020576
15:21:06|0.0020576
15:21:06|0.0020594
15:21:07|0.0020594
15:21:09|0.0020594
15:21:10|0.0020594
15:21:11|0.0020594
15:21:12|0.0020594
15:21:13|0.0020594
15:21:14|0.0020594
15:21:15|0.0020594
15:21:16|0.0020584
15:21:17|0.002059
15:21:18|0.0020587
15:21:19|0.0020587
15:21:20|0.0020594
15:21:21|0.0020594
15:21:22|0.0020594
15:21:23|0.0020594
15:21:24|0.0020594
15:21:25|0.0020592
15:21:26|0.0020586
15:21:27|0.0020586
15:21:29|0.0020577
15:21:31|0.0020577
15:21:32|0.0020572
15:21:32|0.0020572
15:21:34|0.0020572
15:21:36|0.0020572
15:21:36|0.0020572
15:21:38|0.0020573
15:21:39|0.0020573
15:21:40|0.0020573
15:21:41|0.0020573
15:21:42|0.0020573
15:21:43|0.0020576
15:21:44|0.0020576
15:21:46|0.0020567
15:21:46|0.0020568
15:21:48|0.0020561
15:21:49|0.0020561
15:21:50|0.0020561
15:21:51|0.0020561
15:21:52|0.0020561
15:21:53|0.0020561
15:21:54|0.0020561
15:21:55|0.0020561
15:21:56|0.0020571
15:21:57|0.0020571
15:21:58|0.0020565
15:22:00|0.0020562
15:22:01|0.0020562
15:22:01|0.0020562
15:22:03|0.0020562
15:22:04|0.0020562
15:22:04|0.0020564
15:22:06|0.0020564
15:22:07|0.0020564
15:22:07|0.0020564
15:22:09|0.0020564
15:22:10|0.0020564
15:22:11|0.0020577
15:22:12|0.0020581
15:22:13|0.0020581
15:22:13|0.0020581
15:22:15|0.0020581
15:22:16|0.0020581
15:22:17|0.0020581
15:22:18|0.0020567
15:22:18|0.0020567
15:22:20|0.0020567
15:22:21|0.0020564
15:22:22|0.0020564
15:22:23|0.0020564
15:22:23|0.0020564
15:22:24|0.0020564
15:22:25|0.0020564
15:22:26|0.0020582
15:22:28|0.0020582
15:22:29|0.0020582
15:22:30|0.0020582
15:22:31|0.0020582
15:22:33|0.0020591
15:22:34|0.0020568
15:22:36|0.0020576
15:22:36|0.0020576
15:22:38|0.0020564
15:22:40|0.0020564
15:22:40|0.0020564
15:22:41|0.0020573
15:22:43|0.0020573
15:22:43|0.0020573
15:22:45|0.0020573
15:22:45|0.0020573
15:22:46|0.0020573
15:22:47|0.0020573
15:22:48|0.0020573
15:22:49|0.0020573
15:22:50|0.0020573
15:22:51|0.0020573
15:22:52|0.0020577
15:22:54|0.0020577
15:22:55|0.0020578
15:22:56|0.0020578
15:22:56|0.0020573
15:22:57|0.0020573
15:22:59|0.0020577
15:22:59|0.0020567
15:23:01|0.0020568
15:23:01|0.0020569
15:23:03|0.002058
15:23:04|0.002058
15:23:05|0.002058
15:23:06|0.002058
15:23:07|0.002058
15:23:08|0.002058
15:23:09|0.0020572
15:23:10|0.0020572
15:23:11|0.0020572
15:23:12|0.0020572
15:23:13|0.0020572
15:23:14|0.0020572
15:23:15|0.0020573
15:23:16|0.0020573
15:23:17|0.0020572
15:23:18|0.0020583
15:23:19|0.0020583
15:23:20|0.0020577
15:23:21|0.0020579
15:23:22|0.0020579
15:23:23|0.0020579
15:23:24|0.0020579
15:23:25|0.0020579
15:23:26|0.0020579
15:23:27|0.0020579
15:23:28|0.0020579
15:23:29|0.0020579
15:23:30|0.0020579
15:23:32|0.0020578
15:23:34|0.0020578
15:23:34|0.0020578
15:23:36|0.0020578
15:23:36|0.0020578
15:23:38|0.0020578
15:23:39|0.0020578
15:23:39|0.0020578
15:23:40|0.0020578
15:23:41|0.0020578
15:23:42|0.0020578
15:23:44|0.0020554
15:23:45|0.0020554
15:23:46|0.0020565
15:23:47|0.0020566
15:23:48|0.0020557
15:23:49|0.0020562
15:23:50|0.0020562
15:23:52|0.0020562
15:23:52|0.0020563
15:23:54|0.0020563
15:23:54|0.0020569
15:23:56|0.0020569
15:23:57|0.0020569
15:23:58|0.002056
15:23:59|0.002056
15:23:59|0.002056
15:24:01|0.002056
15:24:02|0.0020562
15:24:03|0.0020565
15:24:05|0.0020561
15:24:05|0.0020561
15:24:06|0.0020561
15:24:07|0.0020563
15:24:09|0.0020563
15:24:10|0.002056
15:24:11|0.0020556
15:24:12|0.0020556
15:24:13|0.0020556
15:24:14|0.0020567
15:24:15|0.0020578
15:24:16|0.0020592
15:24:17|0.0020597
15:24:18|0.0020597
15:24:19|0.0020597
15:24:20|0.0020597
15:24:21|0.0020597
15:24:22|0.0020597
15:24:23|0.0020597
15:24:24|0.0020599
15:24:25|0.0020599
15:24:26|0.0020599
15:24:27|0.0020599
15:24:28|0.0020617
15:24:29|0.0020617
15:24:30|0.002062
15:24:31|0.002062
15:24:32|0.002062
15:24:34|0.002062
15:24:34|0.002062
15:24:35|0.0020636
15:24:37|0.0020639
15:24:38|0.0020639
15:24:39|0.0020641
15:24:40|0.0020641
15:24:41|0.0020642
15:24:42|0.0020637
15:24:43|0.0020643
15:24:44|0.0020653
15:24:45|0.0020647
15:24:46|0.0020645
15:24:47|0.0020645
15:24:49|0.0020645
15:24:50|0.0020645
15:24:51|0.0020641
15:24:52|0.0020638
15:24:52|0.0020636
15:24:54|0.0020636
15:24:55|0.0020636
15:24:56|0.0020628
15:24:56|0.0020628
15:24:57|0.0020628
15:24:58|0.0020628
15:26:00|0.0020623
15:26:01|0.0020623
15:26:01|0.0020623
15:26:02|0.0020623
15:26:03|0.0020632
15:26:05|0.0020632
15:26:05|0.0020632
15:26:07|0.0020625
15:26:08|0.0020609
15:26:08|0.0020609
15:26:09|0.0020606
15:26:10|0.0020606
15:26:11|0.0020606
15:26:13|0.0020606
15:26:14|0.0020603
15:26:14|0.0020603
15:26:15|0.0020603
15:26:16|0.002059
15:26:17|0.002059
15:26:18|0.002059
15:26:19|0.002059
15:26:21|0.002059
15:26:22|0.002059
15:26:23|0.002059
15:26:24|0.002059
15:26:25|0.002059
15:26:26|0.0020607
15:26:27|0.0020613
15:26:28|0.0020613
15:26:29|0.002062
15:26:30|0.002062
15:26:31|0.002062
15:26:32|0.002062
15:26:34|0.0020626
15:26:35|0.0020618
15:26:36|0.0020618
15:26:38|0.0020619
15:26:39|0.0020619
15:26:41|0.0020619
15:26:42|0.0020619
15:26:42|0.0020612
15:26:43|0.0020621
15:26:44|0.0020621
15:26:45|0.0020633
15:26:46|0.0020633
15:26:47|0.0020641
15:26:48|0.002066
15:26:49|0.0020645
15:26:51|0.0020645
15:26:52|0.0020639
15:26:52|0.0020639
15:26:54|0.0020639
15:26:54|0.0020639
15:26:56|0.0020639
15:26:56|0.0020639
15:26:58|0.0020647
15:26:59|0.0020647
15:26:59|0.0020647
15:27:00|0.0020647
15:27:02|0.0020647
15:27:03|0.0020647
15:27:03|0.0020647
15:27:04|0.0020647
15:27:05|0.0020647
15:27:07|0.0020647
15:27:07|0.0020647
15:27:09|0.0020648
15:27:10|0.0020648
15:27:10|0.0020642
15:27:12|0.0020642
15:27:14|0.0020642
15:27:14|0.0020642
15:27:15|0.0020642
15:27:16|0.0020642
15:27:17|0.0020642
15:27:18|0.0020647
15:27:19|0.0020647
15:27:20|0.0020642
15:27:21|0.0020641
15:27:22|0.0020641
15:27:23|0.0020641
15:27:24|0.0020641
15:27:25|0.0020641
15:27:26|0.0020641
15:27:27|0.0020641
15:27:28|0.002065
15:27:30|0.002063
15:27:31|0.002063
15:27:32|0.002063
15:27:33|0.0020631
15:27:34|0.0020631
15:27:36|0.0020631
15:27:36|0.0020631
15:27:38|0.0020632
15:27:40|0.0020632
15:27:41|0.0020628
15:27:42|0.0020626
15:27:43|0.0020626
15:27:44|0.0020632
15:27:45|0.0020632
15:27:46|0.0020632
15:27:47|0.0020632
15:27:48|0.0020632
15:27:49|0.0020632
15:27:50|0.0020628
15:27:51|0.0020628
15:27:52|0.0020628
15:27:53|0.0020628
15:27:54|0.0020628
15:27:55|0.0020626
15:27:56|0.0020626
15:27:57|0.0020621
15:27:58|0.0020621
15:28:00|0.0020622
15:28:00|0.0020622
15:28:02|0.0020622
15:28:03|0.0020622
15:28:04|0.0020622
15:28:05|0.0020634
15:28:06|0.0020634
15:28:07|0.0020634
15:28:08|0.0020634
15:28:09|0.0020634
15:28:10|0.0020634
15:28:11|0.0020641
15:28:12|0.0020642
15:28:13|0.0020642
15:28:14|0.0020642
15:28:15|0.0020637
15:28:16|0.0020622
15:28:17|0.0020622
15:28:18|0.0020622
15:28:19|0.0020622
15:28:20|0.0020622
15:28:21|0.002062
15:28:22|0.0020622
15:28:23|0.0020622
15:28:24|0.0020622
15:28:25|0.0020612
15:28:26|0.0020612
15:28:27|0.0020617
15:28:28|0.0020615
15:28:29|0.0020615
15:28:30|0.0020615
15:28:31|0.002062
15:28:32|0.0020617
15:28:33|0.0020617
15:28:34|0.0020624
15:28:35|0.0020617
15:28:37|0.0020625
15:28:37|0.0020625
15:28:39|0.0020625
15:28:40|0.0020627
15:28:42|0.0020627
15:28:43|0.0020634
15:28:44|0.0020641
15:28:44|0.002065
15:28:46|0.002065
15:28:46|0.002065
15:28:48|0.002064
15:28:48|0.002064
15:28:50|0.002064
15:28:50|0.002064
15:28:51|0.0020645
15:28:53|0.0020645
15:28:54|0.0020645
15:28:55|0.0020645
15:28:56|0.0020645
15:28:57|0.0020655
15:28:58|0.0020655
15:28:59|0.0020655
15:28:59|0.0020655
15:29:00|0.0020655
15:29:01|0.0020655
15:29:02|0.0020655
15:29:03|0.0020655
15:29:05|0.0020655
15:29:05|0.0020657
15:29:07|0.0020657
15:29:07|0.0020657
15:29:08|0.0020657
15:29:09|0.0020657
15:29:11|0.0020657
15:29:11|0.0020657
15:29:12|0.0020657
15:29:13|0.0020657
15:29:14|0.0020657
15:29:15|0.0020657
15:29:16|0.0020657
15:29:18|0.0020632
15:29:19|0.0020632
15:29:19|0.0020632
15:29:21|0.0020632
15:29:22|0.0020632
15:29:23|0.0020632
15:29:23|0.0020632
15:29:25|0.0020632
15:29:26|0.0020632
15:29:26|0.0020632
15:29:27|0.002063
15:29:28|0.002063
15:29:30|0.002063
15:29:31|0.002063
15:29:32|0.002063
15:29:33|0.0020633
15:29:34|0.0020633
15:29:35|0.0020633
15:29:37|0.0020633
15:29:38|0.0020633
15:29:39|0.0020633
15:29:40|0.002063
15:29:42|0.002063
15:29:42|0.002063
15:29:44|0.0020608
15:29:45|0.0020608
15:29:45|0.0020599
15:29:47|0.0020599
15:29:47|0.0020594
15:29:49|0.0020594
15:29:49|0.0020594
15:29:50|0.0020606
15:29:52|0.0020606
15:29:53|0.0020606
15:29:54|0.0020601
15:29:55|0.0020601
15:29:56|0.0020594
15:29:57|0.0020594
15:29:58|0.0020594
15:30:00|0.0020594
15:30:01|0.0020589
15:30:02|0.0020589
15:30:02|0.0020589
15:30:04|0.0020587
15:30:05|0.0020587
15:30:06|0.0020576
15:30:07|0.0020576
15:30:08|0.0020576
15:30:09|0.0020576
15:30:10|0.0020567
15:30:11|0.002057
15:30:12|0.0020558
15:30:13|0.0020558
15:30:14|0.0020558
15:30:15|0.0020558
15:30:16|0.0020557
15:30:17|0.0020557
15:30:18|0.0020557
15:30:19|0.0020558
15:30:20|0.0020558
15:30:21|0.0020558
15:30:22|0.0020554
15:30:23|0.0020554
15:30:24|0.0020554
15:30:25|0.0020554
15:30:26|0.0020554
15:30:27|0.0020554
15:30:28|0.0020539
15:30:30|0.0020558
15:30:30|0.0020558
15:30:32|0.0020558
15:30:33|0.0020558
15:30:33|0.0020558
15:30:34|0.0020558
15:30:35|0.0020559
15:30:36|0.0020559
15:30:39|0.0020566
15:30:40|0.0020566
15:30:42|0.0020578
15:30:42|0.0020586
15:30:44|0.0020592
15:30:45|0.0020592
15:30:45|0.0020592
15:30:46|0.0020592
15:30:48|0.0020592
15:30:49|0.0020594
15:30:50|0.0020583
15:30:51|0.0020583
15:30:52|0.0020583
15:30:53|0.0020583
15:30:54|0.0020596
15:30:55|0.0020596
15:30:56|0.0020596
15:30:57|0.0020596
15:30:58|0.0020596
15:30:59|0.0020596
15:31:00|0.0020596
15:31:01|0.0020596
15:31:02|0.0020599
15:31:03|0.0020599
15:31:04|0.00206
15:31:05|0.00206
15:31:06|0.0020599
15:31:07|0.0020599
15:31:08|0.0020599
15:31:09|0.0020595
15:31:10|0.0020595
15:31:11|0.0020594
15:31:12|0.0020594
15:31:13|0.0020594
15:31:14|0.0020579
15:31:15|0.0020578
15:31:16|0.0020578
15:31:17|0.0020578
15:31:18|0.0020578
15:31:19|0.0020586
15:31:20|0.0020586
15:31:21|0.0020586
15:31:22|0.0020586
15:31:23|0.0020586
15:31:24|0.0020583
15:31:25|0.0020583
15:31:26|0.0020583
15:31:27|0.0020583
15:31:28|0.0020582
15:31:29|0.0020582
15:31:30|0.0020582
15:31:31|0.0020582
15:31:32|0.002058
15:31:33|0.002058
15:31:34|0.002058
15:31:35|0.002058
15:31:36|0.002058
15:31:37|0.002058
15:31:38|0.0020581
15:31:39|0.0020581
15:31:40|0.0020585
15:31:41|0.0020585
15:31:42|0.0020585
15:31:43|0.0020592
15:31:44|0.0020592
15:31:45|0.0020591
15:31:46|0.0020591
15:31:47|0.002059
15:31:49|0.002059
15:31:50|0.002059
15:31:51|0.0020593
15:31:52|0.0020581
15:31:54|0.0020581
15:31:55|0.0020581
15:31:55|0.0020581
15:31:56|0.0020581
15:31:57|0.002058
15:31:58|0.002058
15:31:59|0.0020579
15:32:00|0.002057
15:32:01|0.002057
15:32:02|0.002057
15:32:03|0.002057
15:32:04|0.0020579
15:32:05|0.0020579
15:32:06|0.0020575
15:32:07|0.0020575
15:32:08|0.0020575
15:32:09|0.0020575
15:32:10|0.0020579
15:32:11|0.0020579
15:32:12|0.0020591
15:32:13|0.0020583
15:32:14|0.0020583
15:32:15|0.0020599
15:32:16|0.0020599
15:32:17|0.0020599
15:32:19|0.0020599
15:32:19|0.0020599
15:32:20|0.0020599
15:32:21|0.0020599
15:32:22|0.0020599
15:32:23|0.0020599
15:32:24|0.002059
15:32:25|0.0020601
15:32:26|0.0020601
15:32:27|0.0020605
15:32:28|0.0020605
15:32:29|0.0020608
15:32:30|0.0020608
15:32:31|0.0020608
15:32:32|0.0020618
15:32:33|0.0020618
15:32:34|0.0020618
15:32:35|0.0020616
15:32:36|0.0020616
15:32:37|0.002062
15:32:38|0.0020638
15:32:40|0.0020641
15:32:42|0.0020641
15:32:42|0.0020641
15:32:43|0.0020645
15:32:44|0.0020645
15:32:46|0.0020645
15:32:47|0.0020623
15:32:48|0.0020639
15:32:49|0.0020639
15:32:50|0.0020644
15:32:51|0.0020663
15:32:52|0.0020662
15:32:53|0.0020662
15:32:54|0.0020669
15:32:55|0.0020669
15:32:56|0.0020669
15:32:57|0.0020669
15:32:58|0.0020665
15:32:59|0.0020665
15:33:00|0.0020659
15:33:01|0.0020659
15:33:03|0.0020655
15:33:03|0.0020655
15:33:05|0.0020655
15:33:06|0.0020655
15:33:06|0.0020655
15:33:07|0.0020655
15:33:08|0.0020651
15:33:10|0.0020651
15:33:11|0.0020641
15:33:12|0.0020641
15:33:13|0.0020641
15:33:14|0.0020655
15:33:15|0.0020655
15:33:16|0.0020646
15:33:17|0.0020646
15:33:17|0.0020646
15:33:18|0.0020646
15:33:20|0.0020646
15:33:20|0.0020646
15:33:21|0.0020646
15:33:22|0.0020646
15:33:24|0.0020662
15:33:25|0.0020662
15:33:25|0.0020662
15:33:26|0.0020662
15:33:28|0.0020665
15:33:28|0.0020665
15:33:29|0.0020665
15:33:31|0.0020665
15:33:32|0.0020665
15:33:33|0.0020665
15:33:34|0.0020665
15:33:35|0.0020665
15:33:36|0.0020665
15:33:36|0.0020665
15:33:38|0.0020665
15:33:39|0.0020665
15:33:40|0.0020665
15:33:42|0.0020665
15:33:43|0.0020641
15:33:45|0.0020641
15:33:45|0.0020641
15:33:47|0.0020641
15:33:48|0.0020641
15:33:48|0.0020641
15:33:50|0.0020641
15:33:51|0.0020641
15:33:52|0.0020641
15:33:53|0.0020641
15:33:54|0.0020632
15:33:56|0.0020632
15:33:56|0.0020632
15:33:58|0.0020632
15:33:58|0.0020632
15:33:59|0.0020637
15:34:00|0.0020637
15:34:01|0.0020626
15:34:02|0.0020632
15:34:03|0.0020632
15:34:04|0.0020632
15:34:05|0.0020632
15:34:06|0.0020632
15:34:07|0.0020632
15:34:08|0.0020627
15:34:09|0.0020627
15:34:10|0.0020627
15:34:11|0.0020627
15:34:12|0.0020627
15:34:13|0.0020633
15:34:14|0.0020633
15:34:15|0.0020633
15:34:16|0.0020633
15:34:17|0.0020633
15:34:18|0.0020633
15:34:19|0.0020633
15:34:20|0.0020633
15:34:21|0.0020633
15:34:22|0.0020633
15:34:23|0.0020633
15:34:24|0.0020625
15:34:25|0.0020625
15:34:26|0.0020625
15:34:27|0.0020625
15:34:28|0.0020625
15:34:29|0.0020637
15:34:30|0.0020637
15:34:31|0.0020637
15:34:32|0.0020642
15:34:33|0.002064
15:34:34|0.002064
15:34:35|0.002064
15:34:36|0.002064
15:34:37|0.002064
15:34:38|0.002064
15:34:39|0.002064
15:34:40|0.002064
15:34:42|0.002064
15:34:43|0.002064
15:34:44|0.0020643
15:34:46|0.0020643
15:34:47|0.0020643
15:34:48|0.0020643
15:34:50|0.0020643
15:34:51|0.0020649
15:34:52|0.002065
15:34:53|0.0020647
15:34:54|0.0020647
15:34:55|0.0020647
15:34:56|0.0020647
15:34:57|0.0020658
15:34:58|0.0020658
15:34:59|0.0020658
15:35:00|0.0020658
15:35:01|0.0020658
15:35:02|0.0020658
15:35:03|0.0020658
15:35:05|0.0020658
15:35:06|0.0020658
15:35:06|0.0020646
15:35:08|0.0020655
15:35:08|0.0020644
15:35:09|0.0020644
15:35:10|0.0020644
15:35:11|0.0020644
15:35:12|0.0020644
15:35:13|0.0020644
15:35:14|0.0020644
15:35:15|0.0020644
15:35:16|0.0020644
15:35:17|0.0020644
15:35:18|0.0020644
15:35:19|0.0020644
15:35:20|0.0020644
15:35:21|0.0020644
15:35:22|0.0020644
15:35:23|0.0020644
15:35:24|0.0020636
15:35:25|0.0020636
15:35:26|0.0020636
15:35:27|0.0020636
15:35:28|0.0020636
15:35:29|0.0020636
15:35:30|0.0020639
15:35:31|0.0020639
15:35:32|0.0020646
15:35:33|0.0020646
15:35:34|0.0020646
15:35:35|0.0020646
15:35:36|0.0020646
15:35:37|0.0020646
15:35:38|0.0020646
15:35:39|0.0020646
15:35:40|0.0020646
15:35:41|0.0020635
15:35:43|0.0020635
15:35:44|0.0020635
15:35:46|0.0020635
15:35:47|0.0020635
15:35:48|0.0020627
15:35:49|0.0020627
15:35:50|0.0020637
15:35:51|0.0020628
15:35:52|0.0020625
15:35:54|0.0020625
15:35:54|0.0020625
15:35:55|0.0020625
15:35:56|0.0020622
15:35:57|0.0020626
15:35:59|0.0020622
15:35:59|0.0020622
15:36:00|0.002062
15:36:02|0.002062
15:36:03|0.002062
15:36:04|0.002062
15:36:04|0.002062
15:36:06|0.002062
15:36:07|0.002062
15:36:08|0.002062
15:36:09|0.002062
15:36:10|0.002062
15:36:10|0.002062
15:36:12|0.002062
15:36:13|0.002062
15:36:14|0.002062
15:36:15|0.002062
15:36:15|0.002062
15:36:16|0.002062
15:36:18|0.0020628
15:36:19|0.0020628
15:36:20|0.0020628
15:36:20|0.0020628
15:36:22|0.0020628
15:36:23|0.0020628
15:36:23|0.0020628
15:36:25|0.0020628
15:36:25|0.0020628
15:36:27|0.0020628
15:36:28|0.0020626
15:36:29|0.0020616
15:36:30|0.0020624
15:36:31|0.0020624
15:36:31|0.0020624
15:36:33|0.0020624
15:36:34|0.0020624
15:36:34|0.0020624
15:36:35|0.0020622
15:36:36|0.0020622
15:36:38|0.0020622
15:36:38|0.0020622
15:36:40|0.0020613
15:36:41|0.0020613
15:36:41|0.0020608
15:36:43|0.0020608
15:36:45|0.0020608
15:36:46|0.0020613
15:36:48|0.0020604
15:36:49|0.0020597
15:36:50|0.0020609
15:36:51|0.0020609
15:36:52|0.0020609
15:36:53|0.0020609
15:36:54|0.0020609
15:36:56|0.0020609
15:36:57|0.0020609
15:36:58|0.0020609
15:36:59|0.002061
15:36:59|0.0020614
15:37:01|0.0020614
15:37:01|0.0020608
15:37:02|0.0020608
15:37:04|0.0020608
15:37:05|0.0020618
15:37:05|0.0020618
15:37:07|0.0020618
15:37:07|0.0020616
15:37:09|0.0020616
15:37:09|0.0020616
15:37:11|0.0020616
15:37:12|0.0020612
15:37:13|0.0020612
15:37:14|0.0020605
15:37:15|0.0020613
15:37:16|0.0020613
15:37:17|0.0020613
15:37:18|0.0020613
15:37:19|0.0020613
15:37:20|0.0020604
15:37:21|0.0020604
15:37:22|0.0020596
15:37:23|0.0020596
15:37:24|0.0020596
15:37:25|0.0020596
15:37:26|0.0020596
15:37:27|0.0020596
15:37:28|0.0020596
15:37:29|0.0020596
15:37:30|0.0020596
15:37:31|0.0020596
15:37:32|0.0020604
15:37:33|0.0020605
15:37:34|0.0020602
15:37:35|0.0020602
15:37:36|0.0020602
15:37:37|0.0020604
15:37:38|0.0020603
15:37:39|0.0020603
15:37:40|0.0020603
15:37:41|0.0020603
15:37:42|0.0020603
15:37:44|0.0020603
15:37:46|0.0020603
15:37:47|0.0020594
15:37:48|0.0020591
15:37:49|0.002059
15:37:50|0.002059
15:37:52|0.002059
15:37:53|0.0020567
15:37:54|0.0020567
15:37:55|0.002058
15:37:56|0.002058
15:37:57|0.002058
15:37:58|0.0020579
15:37:59|0.0020579
15:38:00|0.0020586
15:38:01|0.0020586
15:38:02|0.0020586
15:38:03|0.0020586
15:38:04|0.0020593
15:38:05|0.0020595
15:38:06|0.0020595
15:38:07|0.0020596
15:38:08|0.0020596
15:38:09|0.0020596
15:38:10|0.0020587
15:38:11|0.0020587
15:38:12|0.0020587
15:38:13|0.0020579
15:38:14|0.0020579
15:38:15|0.0020578
15:38:16|0.0020583
15:38:17|0.0020583
15:38:18|0.0020575
15:38:19|0.0020575
15:38:20|0.0020575
15:38:21|0.0020575
15:38:22|0.0020575
15:38:23|0.0020583
15:38:24|0.0020583
15:38:25|0.0020583
15:38:26|0.0020576
15:38:27|0.0020576
15:38:28|0.0020576
15:38:29|0.0020576
15:38:30|0.002058
15:38:31|0.0020557
15:38:32|0.0020557
15:38:33|0.0020557
15:38:34|0.0020557
15:38:35|0.0020571
15:38:36|0.0020574
15:38:37|0.0020574
15:38:38|0.0020574
15:38:39|0.0020574
15:38:40|0.0020574
15:38:41|0.0020574
15:38:42|0.0020574
15:38:43|0.0020574
15:38:44|0.0020567
15:38:45|0.0020573
15:38:47|0.0020568
15:38:48|0.0020637
15:38:49|0.0020655
15:38:49|0.0020639
15:38:51|0.0020641
15:38:52|0.0020641
15:38:53|0.0020638
15:38:54|0.0020638
15:38:56|0.0020635
15:38:57|0.0020634
15:38:59|0.0020633
15:39:02|0.0020615
15:39:04|0.0020603
15:39:04|0.0020603
15:39:05|0.0020603
15:39:07|0.002061
15:39:07|0.002061
15:39:08|0.002061
15:39:10|0.002061
15:39:10|0.002061
15:39:11|0.002061
15:39:12|0.002061
15:39:14|0.002061
15:39:14|0.002061
15:39:15|0.0020603
15:39:17|0.0020603
15:39:17|0.0020603
15:39:19|0.0020611
15:39:19|0.0020611
15:39:21|0.0020548
15:39:22|0.0020548
15:39:22|0.0020543
15:39:24|0.0020559
15:39:25|0.0020559
15:39:26|0.0020554
15:39:26|0.0020554
15:39:27|0.0020549
15:39:28|0.0020549
15:39:29|0.002054
15:39:31|0.0020511
15:39:32|0.0020511
15:39:32|0.0020511
15:39:33|0.0020552
15:39:34|0.0020552
15:39:36|0.0020545
15:39:36|0.0020546
15:39:37|0.0020546
15:39:39|0.0020546
15:39:40|0.0020546
15:39:40|0.0020546
15:39:41|0.0020546
15:39:43|0.0020441
15:39:43|0.0020443
15:39:44|0.002045
15:39:45|0.002045
15:39:48|0.0020503
15:39:49|0.0020497
15:39:50|0.0020497
15:39:51|0.0020497
15:39:51|0.0020508
15:39:53|0.0020497
15:39:54|0.0020497
15:39:55|0.0020521
15:39:56|0.0020521
15:39:57|0.0020491
15:39:58|0.0020491
15:39:59|0.0020491
15:40:00|0.0020491
15:40:01|0.0020491
15:40:02|0.0020467
15:40:03|0.0020467
15:40:05|0.0020467
15:40:05|0.0020467
15:40:07|0.0020467
15:40:08|0.0020467
15:40:09|0.0020461
15:40:10|0.0020476
15:40:10|0.0020469
15:40:11|0.0020475
15:40:13|0.0020455
15:40:13|0.0020455
15:40:15|0.002046
15:40:16|0.0020474
15:40:17|0.0020482
15:40:18|0.0020474
15:40:19|0.0020465
15:40:20|0.0020465
15:40:21|0.0020465
15:40:22|0.0020468
15:40:23|0.0020455
15:40:24|0.0020455
15:40:25|0.0020455
15:40:26|0.0020455
15:40:27|0.0020455
15:40:28|0.0020444
15:40:29|0.0020436
15:40:30|0.0020412
15:40:31|0.0020403
15:40:32|0.0020402
15:40:33|0.0020402
15:40:34|0.00204
15:40:35|0.00204
15:40:36|0.0020394
15:40:37|0.0020415
15:40:38|0.0020426
15:40:39|0.0020425
15:40:40|0.0020415
15:40:41|0.0020424
15:40:42|0.0020434
15:40:43|0.0020434
15:40:44|0.0020435
15:40:45|0.002043
15:40:46|0.0020429
15:40:48|0.0020429
15:40:50|0.0020431
15:40:51|0.0020431
15:40:52|0.0020431
15:40:54|0.0020431
15:40:54|0.0020436
15:40:56|0.0020437
15:40:57|0.002043
15:40:58|0.002043
15:40:59|0.002043
15:41:00|0.0020417
15:41:01|0.0020417
15:41:02|0.0020417
15:41:03|0.0020417
15:41:04|0.0020432
15:41:05|0.0020432
15:41:06|0.0020432
15:41:07|0.0020419
15:41:08|0.0020431
15:41:09|0.0020428
15:41:10|0.0020415
15:41:11|0.0020415
15:41:12|0.0020415
15:41:13|0.0020418
15:41:14|0.0020418
15:41:15|0.0020418
15:41:16|0.0020414
15:41:17|0.0020415
15:41:18|0.0020415
15:41:19|0.00204
15:41:20|0.0020395
15:41:21|0.0020395
15:41:22|0.0020395
15:41:23|0.0020395
15:41:24|0.0020395
15:41:25|0.0020395
15:41:26|0.0020378
15:41:27|0.0020378
15:41:28|0.0020396
15:41:29|0.0020385
15:41:30|0.0020398
15:41:31|0.0020398
15:41:32|0.0020398
15:41:33|0.0020398
15:41:34|0.0020399
15:41:35|0.0020399
15:41:36|0.0020399
15:41:37|0.0020399
15:41:38|0.0020413
15:41:39|0.0020435
15:41:40|0.0020437
15:41:41|0.0020455
15:41:42|0.0020453
15:41:43|0.0020441
15:41:44|0.0020441
15:41:45|0.0020441
15:41:46|0.0020441
15:41:47|0.0020441
15:41:48|0.0020445
15:41:50|0.0020446
15:41:52|0.0020448
15:41:52|0.0020448
15:41:54|0.0020455
15:41:55|0.0020455
15:41:56|0.002045
15:41:57|0.002045
15:41:59|0.002045
15:41:59|0.0020435
15:42:01|0.0020435
15:42:02|0.002042
15:42:02|0.002042
15:42:04|0.0020427
15:42:05|0.0020427
15:42:06|0.002042
15:42:08|0.0020425
15:42:08|0.0020425
15:42:09|0.0020434
15:42:10|0.0020434
15:42:11|0.0020434
15:42:12|0.0020434
15:42:13|0.0020415
15:42:14|0.0020387
15:42:15|0.0020387
15:42:16|0.0020387
15:42:17|0.0020387
15:42:18|0.0020387
15:42:20|0.0020384
15:42:21|0.0020384
15:42:22|0.0020384
15:42:23|0.0020384
15:42:24|0.0020379
15:42:25|0.0020379
15:42:26|0.0020377
15:42:27|0.0020398
15:42:28|0.0020398
15:42:29|0.0020367
15:42:30|0.0020367
15:42:31|0.0020367
15:42:32|0.0020367
15:42:33|0.0020367
15:42:34|0.0020374
15:42:35|0.0020374
15:42:36|0.0020364
15:42:37|0.0020366
15:42:38|0.0020366
15:42:39|0.0020361
15:42:40|0.0020357
15:42:41|0.0020349
15:42:42|0.0020345
15:42:43|0.0020341
15:42:44|0.0020341
15:42:45|0.00203
15:42:46|0.0020331
15:42:47|0.0020328
15:42:48|0.0020322
15:42:49|0.0020328
15:42:50|0.0020328
15:42:52|0.002034
15:42:53|0.0020359
15:42:54|0.0020367
15:42:56|0.0020367
15:42:58|0.0020364
15:42:58|0.0020362
15:42:59|0.0020361
15:43:01|0.0020367
15:43:02|0.0020349
15:43:03|0.0020349
15:43:04|0.0020349
15:43:05|0.0020321
15:43:06|0.0020321
15:43:07|0.0020321
15:43:08|0.0020321
15:43:09|0.0020342
15:43:10|0.0020335
15:43:11|0.0020335
15:43:12|0.0020335
15:43:13|0.0020328
15:43:15|0.0020328
15:43:15|0.0020355
15:43:17|0.0020364
15:43:18|0.0020388
15:43:19|0.0020395
15:43:20|0.0020395
15:43:21|0.0020399
15:43:22|0.0020415
15:43:23|0.0020395
15:43:24|0.0020395
15:43:25|0.0020395
15:43:26|0.0020394
15:43:27|0.0020381
15:43:28|0.0020373
15:43:29|0.0020368
15:43:30|0.002038
15:43:31|0.002038
15:43:32|0.002038
15:43:33|0.002038
15:43:34|0.002038
15:43:35|0.002038
15:43:36|0.002038
15:43:37|0.002038
15:43:38|0.002038
15:43:39|0.0020372
15:43:40|0.0020372
15:43:41|0.0020372
15:43:42|0.0020372
15:43:43|0.0020372
15:43:44|0.0020372
15:43:45|0.0020372
15:43:46|0.0020385
15:43:48|0.0020383
15:43:48|0.0020374
15:43:50|0.0020366
15:43:50|0.0020366
15:43:53|0.0020366
15:43:54|0.0020359
15:43:56|0.0020355
15:43:57|0.0020355
15:43:58|0.002034
15:43:59|0.0020325
15:44:00|0.0020339
15:44:00|0.0020341
15:44:02|0.0020341
15:44:03|0.0020341
15:44:04|0.0020341
15:44:05|0.0020332
15:44:06|0.0020321
15:44:07|0.0020321
15:44:08|0.0020321
15:44:09|0.0020321
15:44:09|0.0020321
15:44:11|0.0020272
15:44:12|0.0020276
15:44:13|0.002027
15:44:13|0.0020258
15:44:14|0.0020266
15:44:16|0.0020262
15:44:17|0.0020253
15:44:18|0.0020253
15:44:18|0.0020259
15:44:20|0.0020259
15:44:21|0.0020265
15:44:22|0.0020275
15:44:23|0.0020293
15:44:23|0.0020294
15:44:24|0.0020295
15:44:25|0.0020295
15:44:27|0.0020295
15:44:28|0.0020324
15:44:28|0.0020339
15:44:30|0.0020323
15:44:30|0.0020323
15:44:32|0.0020323
15:44:33|0.0020338
15:44:33|0.0020338
15:44:35|0.0020337
15:44:35|0.0020337
15:44:37|0.0020337
15:44:38|0.0020337
15:44:39|0.0020342
15:44:40|0.0020342
15:44:41|0.0020332
15:44:41|0.0020315
15:44:43|0.0020334
15:44:43|0.0020331
15:44:45|0.0020331
15:44:46|0.0020331
15:44:47|0.0020331
15:44:48|0.0020349
15:44:48|0.0020347
15:44:50|0.0020342
15:44:51|0.0020352
15:44:53|0.0020351
15:44:54|0.0020341
15:44:55|0.0020341
15:44:56|0.0020341
15:44:57|0.0020355
15:44:59|0.0020362
15:44:59|0.0020372
15:45:01|0.0020376
15:45:03|0.0020379
15:45:03|0.002036
15:45:05|0.002036
15:45:05|0.0020367
15:45:06|0.0020379
15:45:07|0.0020363
15:45:08|0.0020388
15:45:10|0.0020372
15:45:11|0.0020373
15:45:12|0.0020369
15:45:13|0.0020369
15:45:14|0.0020355
15:45:15|0.0020355
15:45:16|0.002035
15:45:17|0.002035
15:45:19|0.0020392
15:45:19|0.0020394
15:45:20|0.0020405
15:45:22|0.0020395
15:45:23|0.0020395
15:45:23|0.0020409
15:45:24|0.0020409
15:45:25|0.0020397
15:45:26|0.0020396
15:45:27|0.0020397
15:45:29|0.0020391
15:45:30|0.0020391
15:45:30|0.0020398
15:45:31|0.0020398
15:45:33|0.0020411
15:45:33|0.0020411
15:45:35|0.002039
15:45:36|0.002039
15:45:37|0.0020405
15:45:37|0.0020405
15:45:38|0.0020412
15:45:40|0.002041
15:45:40|0.002041
15:45:41|0.0020411
15:45:42|0.0020411
15:45:43|0.0020411
15:45:45|0.0020411
15:45:45|0.0020414
15:45:47|0.0020406
15:45:47|0.0020387
15:45:48|0.0020387
15:45:49|0.0020387
15:45:51|0.0020387
15:45:52|0.0020396
15:45:53|0.0020396
15:45:55|0.0020414
15:45:56|0.0020414
15:45:57|0.002041
15:45:57|0.002041
15:45:58|0.0020412
15:46:00|0.002041
15:46:01|0.002041
15:46:02|0.002041
15:46:03|0.002041
15:46:04|0.002041
15:46:05|0.0020414
15:46:06|0.0020414
15:46:07|0.0020395
15:46:08|0.0020395
15:46:09|0.0020395
15:46:10|0.0020381
15:46:11|0.0020388
15:46:12|0.0020388
15:46:13|0.0020371
15:46:14|0.0020345
15:46:15|0.0020345
15:46:16|0.002034
15:46:18|0.002034
15:46:19|0.002034
15:46:20|0.0020342
15:46:21|0.002034
15:46:22|0.0020307
15:46:23|0.0020307
15:46:24|0.00203
15:46:24|0.00203
15:46:26|0.0020308
15:46:27|0.002031
15:46:28|0.0020307
15:46:29|0.0020307
15:46:29|0.0020315
15:46:31|0.0020323
15:46:31|0.0020335
15:46:33|0.0020325
15:46:34|0.0020325
15:46:34|0.0020325
15:46:35|0.0020314
15:46:36|0.0020314
15:46:37|0.0020303
15:46:38|0.00203
15:46:40|0.00203
15:46:41|0.0020304
15:46:41|0.0020301
15:46:42|0.0020301
15:46:43|0.0020301
15:46:45|0.00203
15:46:45|0.0020295
15:46:46|0.0020288
15:46:47|0.0020282
15:46:48|0.0020282
15:46:50|0.0020282
15:46:51|0.0020294
15:46:51|0.0020293
15:46:52|0.0020293
15:46:55|0.0020293
15:46:56|0.0020298
15:46:58|0.0020298
15:46:58|0.0020298
15:46:59|0.002029
15:47:01|0.0020299
15:47:02|0.0020299
15:47:03|0.0020294
15:47:04|0.0020294
15:47:05|0.0020284
15:47:06|0.0020287
15:47:07|0.0020287
15:47:08|0.0020287
15:47:09|0.0020287
15:47:10|0.0020287
15:47:11|0.0020311
15:47:12|0.0020316
15:47:13|0.0020322
15:47:14|0.0020322
15:47:15|0.0020322
15:47:16|0.0020316
15:47:16|0.0020316
15:47:18|0.0020317
15:47:19|0.0020317
15:47:20|0.0020331
15:47:21|0.0020331
15:47:22|0.0020331
15:47:23|0.0020331
15:47:24|0.0020342
15:47:25|0.0020345
15:47:26|0.0020345
15:47:26|0.0020345
15:47:28|0.0020345
15:47:29|0.0020345
15:47:29|0.0020337
15:47:31|0.0020346
15:47:31|0.0020352
15:47:32|0.0020354
15:47:33|0.0020345
15:47:34|0.0020345
15:47:35|0.0020345
15:47:36|0.002032
15:47:38|0.002032
15:47:39|0.002032
15:47:39|0.0020337
15:47:41|0.0020337
15:47:42|0.0020324
15:47:42|0.0020324
15:47:43|0.0020324
15:47:45|0.0020324
15:47:46|0.0020315
15:47:47|0.002031
15:47:48|0.002031
15:47:48|0.002031
15:47:49|0.002031
15:47:51|0.002031
15:47:52|0.002031
15:47:53|0.002031
15:47:53|0.002031
15:47:55|0.0020314
15:47:57|0.0020314
15:47:57|0.0020314
15:47:58|0.0020314
15:48:00|0.0020314
15:48:00|0.0020314
15:48:02|0.0020305
15:48:03|0.0020301
15:48:05|0.0020301
15:48:06|0.0020301
15:48:06|0.0020301
15:48:07|0.0020301
15:48:09|0.0020301
15:48:09|0.0020315
15:48:10|0.0020315
15:48:11|0.0020314
15:48:12|0.002032
15:48:13|0.0020328
15:48:14|0.0020328
15:48:15|0.0020328
15:48:16|0.0020328
15:48:17|0.0020328
15:48:18|0.0020303
15:48:20|0.0020303
15:48:20|0.0020303
15:48:21|0.0020303
15:48:22|0.0020296
15:48:23|0.0020296
15:48:24|0.0020296
15:48:25|0.0020295
15:48:26|0.0020298
15:48:27|0.0020298
15:48:28|0.0020298
15:48:29|0.0020299
15:48:30|0.0020299
15:48:31|0.0020299
15:48:32|0.0020299
15:48:33|0.0020326
15:48:34|0.0020316
15:48:35|0.0020314
15:48:36|0.0020308
15:48:37|0.0020309
15:48:38|0.0020309
15:48:39|0.0020315
15:48:40|0.0020292
15:48:42|0.0020306
15:48:42|0.0020296
15:48:43|0.0020318
15:48:44|0.0020318
15:48:46|0.0020318
15:48:46|0.0020318
15:48:47|0.0020318
15:48:48|0.0020318
15:48:49|0.0020335
15:48:50|0.0020352
15:48:51|0.0020345
15:48:52|0.0020345
15:48:53|0.0020335
15:48:54|0.0020335
15:48:56|0.0020335
15:48:58|0.0020334
15:48:59|0.0020334
15:49:00|0.0020333
15:49:01|0.0020333
15:49:02|0.0020333
15:49:03|0.0020333
15:49:04|0.0020333
15:49:05|0.0020333
15:49:06|0.0020333
15:49:07|0.0020315
15:49:08|0.0020315
15:49:09|0.0020315
15:49:10|0.0020306
15:49:11|0.0020301
15:49:12|0.0020301
15:49:13|0.0020301
15:49:14|0.0020301
15:49:15|0.0020299
15:49:16|0.0020299
15:49:17|0.0020299
15:49:19|0.0020314
15:49:20|0.0020313
15:49:21|0.0020312
15:49:21|0.0020312
15:49:22|0.0020295
15:49:23|0.0020295
15:49:24|0.0020296
15:49:26|0.0020296
15:49:27|0.0020296
15:49:28|0.0020305
15:49:28|0.0020305
15:49:30|0.0020301
15:49:30|0.0020301
15:49:31|0.0020301
15:49:32|0.00203
15:49:33|0.002031
15:49:35|0.002031
15:49:35|0.002031
15:49:37|0.002031
15:49:38|0.0020294
15:49:39|0.0020294
15:49:40|0.0020294
15:49:41|0.0020294
15:49:42|0.0020304
15:49:43|0.0020304
15:49:44|0.0020304
15:49:46|0.0020305
15:49:47|0.0020305
15:49:47|0.0020305
15:49:48|0.0020305
15:49:50|0.0020303
15:49:51|0.0020305
15:49:51|0.0020305
15:49:52|0.0020315
15:49:53|0.0020315
15:49:54|0.0020315
15:49:55|0.0020309
15:49:57|0.0020323
15:49:59|0.0020323
15:50:01|0.002038
15:50:02|0.0020381
15:50:03|0.0020381
15:50:05|0.0020383
15:50:05|0.0020405
15:50:06|0.0020403
15:50:08|0.002039
15:50:10|0.0020391
15:50:11|0.0020399
15:50:11|0.0020399
15:50:13|0.0020398
15:50:14|0.0020393
15:50:15|0.0020393
15:50:16|0.0020393
15:50:17|0.0020378
15:50:17|0.0020355
15:50:19|0.0020355
15:50:20|0.0020362
15:50:21|0.0020375
15:50:22|0.0020375
15:50:23|0.0020375
15:50:24|0.0020375
15:50:25|0.0020375
15:50:26|0.0020375
15:50:27|0.0020375
15:50:28|0.0020375
15:50:29|0.0020375
15:50:30|0.0020375
15:50:31|0.0020373
15:50:32|0.0020387
15:50:33|0.0020389
15:50:34|0.0020389
15:50:35|0.0020389
15:50:36|0.0020389
15:50:37|0.0020389
15:50:38|0.0020389
15:50:39|0.0020389
15:50:41|0.0020413
15:50:41|0.0020413
15:50:42|0.0020413
15:50:43|0.0020413
15:50:45|0.0020413
15:50:45|0.0020413
15:50:46|0.0020413
15:50:48|0.0020413
15:50:49|0.0020413
15:50:50|0.0020413
15:50:51|0.0020402
15:50:52|0.0020407
15:50:53|0.0020407
15:50:53|0.0020407
15:50:54|0.0020407
15:50:55|0.0020409
15:50:56|0.0020409
15:50:58|0.0020408
15:51:00|0.0020408
15:51:01|0.0020397
15:51:02|0.0020397
15:51:03|0.0020397
15:51:03|0.0020397
15:51:04|0.0020397
15:51:06|0.0020397
15:51:07|0.0020397
15:51:07|0.0020397
15:51:09|0.0020398
15:51:10|0.0020398
15:51:10|0.0020398
15:51:11|0.0020398
15:51:13|0.0020398
15:51:14|0.0020413
15:51:15|0.0020413
15:51:16|0.0020415
15:51:17|0.0020409
15:51:18|0.0020409
15:51:19|0.0020409
15:51:20|0.0020409
15:51:21|0.0020409
15:51:22|0.002042
15:51:24|0.0020406
15:51:24|0.0020413
15:51:25|0.0020413
15:51:27|0.0020413
15:51:27|0.0020413
15:51:28|0.0020413
15:51:29|0.0020413
15:51:30|0.0020413
15:51:32|0.0020402
15:51:33|0.0020402
15:51:34|0.0020402
15:51:34|0.0020402
15:51:36|0.0020402
15:51:36|0.0020402
15:51:37|0.0020402
15:51:39|0.0020406
15:51:39|0.0020406
15:51:40|0.0020391
15:51:41|0.0020384
15:51:43|0.0020393
15:51:43|0.0020391
15:51:44|0.0020391
15:51:46|0.0020391
15:51:47|0.0020391
15:51:47|0.0020391
15:51:48|0.0020391
15:51:50|0.0020387
15:51:51|0.0020394
15:51:51|0.0020394
15:51:53|0.0020394
15:51:54|0.0020394
15:51:55|0.0020394
15:51:57|0.0020394
15:51:57|0.0020394
15:51:59|0.0020394
15:52:01|0.0020392
15:52:02|0.0020392
15:52:02|0.0020392
15:52:03|0.0020392
15:52:05|0.0020392
15:52:06|0.0020392
15:52:07|0.0020392
15:52:08|0.0020392
15:52:09|0.0020392
15:52:10|0.0020392
15:52:11|0.0020389
15:52:12|0.0020383
15:52:13|0.0020383
15:52:14|0.0020381
15:52:15|0.0020376
15:52:17|0.0020375
15:52:17|0.0020375
15:52:19|0.0020375
15:52:19|0.0020375
15:52:20|0.0020375
15:52:21|0.0020375
15:52:22|0.0020375
15:52:23|0.0020375
15:52:24|0.002037
15:52:25|0.0020356
15:52:26|0.002035
15:52:27|0.0020355
15:52:28|0.0020355
15:52:29|0.0020355
15:52:30|0.0020368
15:52:31|0.0020368
15:52:33|0.0020368
15:52:33|0.0020368
15:52:34|0.0020368
15:52:35|0.0020368
15:52:36|0.0020368
15:52:37|0.0020368
15:52:38|0.0020368
15:52:39|0.0020339
15:52:40|0.0020339
15:52:41|0.0020339
15:52:42|0.0020339
15:52:43|0.0020339
15:52:44|0.0020339
15:52:45|0.0020339
15:52:47|0.0020339
15:52:47|0.0020341
15:52:48|0.0020341
15:52:49|0.0020341
15:52:50|0.0020341
15:52:51|0.0020341
15:52:52|0.002034
15:52:53|0.002034
15:52:54|0.002034
15:52:55|0.0020344
15:52:56|0.0020344
15:52:57|0.0020346
15:52:58|0.0020346
15:53:00|0.0020365
15:53:02|0.0020375
15:53:04|0.0020378
15:53:04|0.0020378
15:53:05|0.0020378
15:53:06|0.0020372
15:53:07|0.0020372
15:53:08|0.0020372
15:53:09|0.0020372
15:53:10|0.0020378
15:53:11|0.0020381
15:53:12|0.0020371
15:53:13|0.0020371
15:53:14|0.0020371
15:53:15|0.0020374
15:53:16|0.0020366
15:53:17|0.0020366
15:53:18|0.0020366
15:53:19|0.0020366
15:53:20|0.0020379
15:53:21|0.002037
15:53:22|0.002037
15:53:23|0.002037
15:53:24|0.002037
15:53:25|0.0020378
15:53:26|0.0020378
15:53:28|0.0020378
15:53:28|0.002037
15:53:29|0.002037
15:53:31|0.002037
15:53:31|0.0020405
15:53:32|0.0020405
15:53:33|0.0020405
15:53:34|0.0020382
15:53:35|0.0020379
15:53:36|0.0020379
15:53:37|0.0020393
15:53:38|0.0020393
15:53:39|0.0020393
15:53:40|0.0020406
15:53:41|0.0020406
15:53:42|0.0020414
15:53:43|0.0020414
15:53:44|0.0020403
15:53:45|0.0020404
15:53:46|0.0020405
15:53:47|0.0020395
15:53:48|0.0020395
15:53:49|0.0020395
15:53:50|0.0020395
15:53:51|0.0020395
15:53:52|0.0020379
15:53:53|0.002039
15:53:54|0.0020397
15:53:55|0.0020397
15:53:56|0.0020397
15:53:57|0.0020375
15:53:58|0.0020375
15:53:59|0.002038
15:54:00|0.002038
15:54:02|0.002038
15:54:03|0.0020374
15:54:05|0.0020358
15:54:05|0.0020374
15:54:06|0.0020374
15:54:08|0.0020363
15:54:10|0.0020355
15:54:10|0.0020355
15:54:11|0.0020359
15:54:12|0.0020362
15:54:13|0.0020363
15:54:14|0.0020343
15:54:16|0.0020359
15:54:16|0.0020359
15:54:17|0.0020346
15:54:19|0.0020346
15:54:20|0.002035
15:54:21|0.0020388
15:54:22|0.0020388
15:54:23|0.0020388
15:54:24|0.0020393
15:54:25|0.0020394
15:54:26|0.0020395
15:54:27|0.0020374
15:54:28|0.0020371
15:54:29|0.0020373
15:54:30|0.002037
15:54:31|0.0020347
15:54:32|0.0020347
15:54:33|0.002036
15:54:34|0.0020374
15:54:35|0.0020374
15:54:36|0.0020374
15:54:37|0.0020374
15:54:38|0.0020395
15:54:39|0.0020395
15:54:40|0.0020395
15:54:41|0.0020393
15:54:42|0.0020393
15:54:43|0.0020398
15:54:44|0.0020394
15:54:45|0.0020394
15:54:46|0.0020393
15:54:47|0.0020401
15:54:48|0.0020382
15:54:49|0.0020381
15:54:50|0.0020381
15:54:51|0.002038
15:54:52|0.002038
15:54:53|0.002038
15:54:54|0.002038
15:54:55|0.002038
15:54:56|0.0020379
15:54:57|0.0020379
15:54:58|0.0020379
15:54:59|0.0020379
15:55:00|0.0020379
15:55:01|0.0020379
15:55:03|0.0020375
15:55:04|0.0020375
15:55:05|0.0020355
15:55:06|0.0020355
15:55:07|0.0020355
15:55:08|0.0020355
15:55:09|0.0020355
15:55:10|0.0020361
15:55:11|0.0020361
15:55:12|0.0020356
15:55:13|0.0020355
15:55:15|0.0020355
15:55:15|0.0020355
15:55:16|0.0020375
15:55:17|0.0020375
15:55:18|0.0020381
15:55:19|0.002038
15:55:21|0.0020375
15:55:22|0.0020375
15:55:23|0.0020374
15:55:24|0.0020374
15:55:25|0.0020374
15:55:26|0.0020374
15:55:27|0.0020374
15:55:28|0.0020374
15:55:29|0.0020374
15:55:30|0.0020374
15:55:31|0.0020374
15:55:32|0.0020378
15:55:33|0.0020373
15:55:34|0.0020373
15:55:35|0.0020373
15:55:36|0.0020373
15:55:37|0.0020373
15:55:38|0.0020373
15:55:39|0.0020355
15:55:40|0.0020355
15:55:41|0.0020355
15:55:42|0.0020355
15:55:43|0.0020355
15:55:44|0.0020363
15:55:45|0.0020363
15:55:46|0.0020356
15:55:47|0.0020356
15:55:48|0.0020359
15:55:49|0.0020377
15:55:50|0.0020377
15:55:51|0.0020377
15:55:52|0.0020379
15:55:53|0.0020375
15:55:54|0.0020375
15:55:55|0.0020375
15:55:56|0.0020375
15:55:57|0.0020375
15:55:58|0.0020375
15:55:59|0.0020389
15:56:00|0.0020389
15:56:01|0.0020389
15:56:02|0.0020375
15:56:04|0.0020375
15:56:06|0.0020375
15:56:07|0.0020391
15:56:09|0.0020384
15:56:09|0.0020395
15:56:10|0.0020413
15:56:11|0.0020401
15:56:12|0.0020401
15:56:13|0.0020415
15:56:14|0.0020415
15:56:15|0.0020422
15:56:16|0.0020413
15:56:18|0.002042
15:56:18|0.0020422
15:56:19|0.0020422
15:56:20|0.0020422
15:56:22|0.0020422
15:56:23|0.0020413
15:56:23|0.0020396
15:56:24|0.0020419
15:56:25|0.0020419
15:56:26|0.0020419
15:56:27|0.0020419
15:56:28|0.0020417
15:56:29|0.0020417
15:56:30|0.0020415
15:56:31|0.0020415
15:56:33|0.0020415
15:56:33|0.0020415
15:56:34|0.0020391
15:56:35|0.0020391
15:56:36|0.0020413
15:56:37|0.0020389
15:56:38|0.0020415
15:56:39|0.0020415
15:56:40|0.0020415
15:56:41|0.0020412
15:56:42|0.0020412
15:56:44|0.0020412
15:56:44|0.0020412
15:56:45|0.0020412
15:56:47|0.0020412
15:56:48|0.0020398
15:56:49|0.0020398
15:56:50|0.0020408
15:56:51|0.002039
15:56:52|0.0020378
15:56:53|0.0020378
15:56:54|0.0020378
15:56:55|0.0020378
15:56:56|0.0020378
15:56:57|0.0020384
15:56:58|0.002038
15:56:59|0.0020378
15:57:00|0.0020378
15:57:01|0.002039
15:57:02|0.002039
15:57:03|0.002039
15:57:05|0.0020395
15:57:06|0.0020395
15:57:07|0.0020395
15:57:09|0.0020395
15:57:09|0.0020385
15:57:10|0.0020385
15:57:11|0.0020404
15:57:12|0.0020404
15:57:13|0.0020404
15:57:14|0.0020404
15:57:15|0.0020404
15:57:16|0.0020404
15:57:17|0.0020404
15:57:18|0.0020401
15:57:19|0.0020401
15:57:20|0.0020401
15:57:21|0.0020401
15:57:22|0.0020401
15:57:23|0.0020401
15:57:24|0.0020401
15:57:25|0.0020401
15:57:26|0.0020415
15:57:27|0.002041
15:57:28|0.002041
15:57:29|0.0020413
15:57:30|0.0020414
15:57:31|0.0020414
15:57:32|0.0020414
15:57:33|0.0020402
15:57:34|0.0020378
15:57:35|0.0020378
15:57:36|0.0020393
15:57:37|0.0020393
15:57:38|0.0020393
15:57:39|0.0020393
15:57:40|0.0020393
15:57:41|0.0020391
15:57:42|0.0020391
15:57:43|0.0020391
15:57:44|0.0020384
15:57:45|0.0020384
15:57:46|0.0020403
15:57:47|0.0020394
15:57:48|0.0020394
15:57:49|0.0020409
15:57:50|0.0020409
15:57:51|0.0020409
15:57:52|0.0020409
15:57:53|0.0020415
15:57:54|0.0020415
15:57:55|0.0020417
15:57:56|0.0020412
15:57:57|0.0020412
15:57:58|0.0020398
15:57:59|0.0020397
15:58:00|0.0020397
15:58:01|0.0020414
15:58:02|0.0020414
15:58:03|0.0020411
15:58:05|0.002041
15:58:06|0.0020415
15:58:08|0.0020415
15:58:09|0.0020415
15:58:10|0.0020406
15:58:11|0.0020406
15:58:12|0.0020405
15:58:13|0.0020405
15:58:14|0.0020406
15:58:15|0.0020406
15:58:16|0.0020406
15:58:18|0.0020415
15:58:18|0.0020415
15:58:19|0.0020415
15:58:20|0.0020415
15:58:21|0.0020415
15:58:22|0.0020415
15:58:23|0.0020397
15:58:24|0.0020397
15:58:25|0.0020397
15:58:26|0.0020397
15:58:28|0.00204
15:58:29|0.0020411
15:58:30|0.0020415
15:58:31|0.0020414
15:58:32|0.0020414
15:58:33|0.0020412
15:58:34|0.0020409
15:58:35|0.0020409
15:58:36|0.0020395
15:58:37|0.0020405
15:58:38|0.0020405
15:58:39|0.0020405
15:58:40|0.0020401
15:58:41|0.00204
15:58:42|0.00204
15:58:43|0.00204
15:58:44|0.00204
15:58:45|0.00204
15:58:46|0.00204
15:58:47|0.00204
15:58:48|0.00204
15:58:49|0.0020411
15:58:50|0.0020401
15:58:51|0.0020401
15:58:52|0.002041
15:58:53|0.002041
15:58:54|0.00204
15:58:55|0.00204
15:58:56|0.00204
15:58:57|0.00204
15:58:58|0.0020395
15:58:59|0.002039
15:59:00|0.002039
15:59:01|0.002039
15:59:02|0.002039
15:59:03|0.002039
15:59:04|0.002039
15:59:05|0.002039
15:59:07|0.002039
15:59:08|0.002039
15:59:09|0.002039
15:59:10|0.0020407
15:59:12|0.0020415
15:59:12|0.0020422
15:59:13|0.0020423
15:59:14|0.0020429
15:59:15|0.0020417
15:59:16|0.0020417
15:59:17|0.0020417
15:59:18|0.0020434
15:59:19|0.0020434
15:59:20|0.0020434
15:59:21|0.0020434
15:59:22|0.0020434
15:59:24|0.0020425
15:59:24|0.0020434
15:59:25|0.0020434
15:59:26|0.0020448
15:59:27|0.0020448
15:59:28|0.0020441
15:59:29|0.0020441
15:59:30|0.0020428
15:59:31|0.0020428
15:59:32|0.0020428
15:59:34|0.0020428
15:59:34|0.0020428
15:59:35|0.0020428
15:59:36|0.0020428
15:59:38|0.0020418
15:59:39|0.0020418
15:59:40|0.0020418
15:59:41|0.0020416
15:59:42|0.0020416
15:59:43|0.0020416
15:59:44|0.0020415
15:59:45|0.0020415
15:59:46|0.0020415
15:59:47|0.0020415
15:59:48|0.0020421
15:59:49|0.0020421
15:59:50|0.0020421
15:59:51|0.0020424
15:59:52|0.0020417
15:59:53|0.0020417
15:59:54|0.0020416
15:59:55|0.0020417
15:59:56|0.0020417
15:59:57|0.0020395
15:59:58|0.0020395
15:59:59|0.0020413
16:00:00|0.0020413
16:00:01|0.0020408
16:00:02|0.0020411
16:00:03|0.00204
16:00:05|0.0020414
16:00:05|0.0020414
16:00:08|0.0020415
16:00:09|0.0020415
16:00:10|0.0020404
16:00:11|0.0020403
16:00:12|0.0020403
16:00:13|0.0020421
16:00:14|0.0020403
16:00:15|0.0020403
16:00:16|0.0020403
16:00:17|0.0020403
16:00:18|0.0020419
16:00:19|0.0020419
16:00:20|0.0020435
16:00:21|0.0020435
16:00:22|0.0020435
16:00:23|0.0020408
16:00:24|0.0020401
16:00:25|0.0020401
16:00:26|0.0020408
16:00:27|0.0020398
16:00:28|0.0020398
16:00:29|0.0020398
16:00:30|0.0020398
16:00:31|0.0020409
16:00:32|0.0020409
16:00:32|0.0020409
16:00:34|0.0020409
16:00:34|0.0020409
16:00:36|0.0020418
16:00:37|0.0020418
16:00:39|0.0020418
16:00:39|0.0020418
16:00:40|0.0020418
16:00:41|0.0020418
16:00:42|0.0020435
16:00:43|0.0020435
16:00:44|0.0020435
16:00:45|0.0020425
16:00:46|0.0020425
16:00:47|0.0020425
16:00:48|0.0020415
16:00:49|0.0020415
16:00:50|0.0020415
16:00:52|0.0020415
16:00:53|0.0020415
16:00:53|0.0020424
16:00:55|0.0020424
16:00:56|0.002044
16:00:56|0.0020438
16:00:57|0.0020438
16:00:59|0.0020438
16:00:59|0.0020441
16:01:01|0.0020427
16:01:01|0.0020427
16:01:03|0.0020427
16:01:03|0.0020427
16:01:04|0.0020427
16:01:05|0.0020442
16:01:06|0.0020442
16:01:08|0.0020442
16:01:08|0.0020442
16:01:10|0.0020442
16:01:12|0.0020442
16:01:12|0.0020442
16:01:14|0.0020439
16:01:15|0.0020439
16:01:16|0.0020439
16:01:17|0.0020434
16:01:18|0.0020434
16:01:19|0.0020428
16:01:20|0.0020448
16:01:21|0.0020448
16:01:21|0.0020426
16:01:22|0.0020426
16:01:24|0.0020426
16:01:25|0.0020434
16:01:25|0.0020451
16:01:27|0.0020451
16:01:28|0.0020431
16:01:29|0.0020431
16:01:30|0.0020431
16:01:31|0.0020431
16:01:32|0.0020431
16:01:33|0.0020431
16:01:34|0.0020431
16:01:35|0.0020431
16:01:36|0.0020431
16:01:37|0.0020431
16:01:37|0.0020431
16:01:39|0.0020431
16:01:40|0.0020431
16:01:41|0.0020435
16:01:41|0.0020435
16:01:43|0.0020435
16:01:44|0.0020437
16:01:44|0.0020445
16:01:46|0.0020445
16:01:47|0.0020439
16:01:48|0.0020439
16:01:48|0.0020439
16:01:50|0.0020439
16:01:50|0.0020439
16:01:52|0.0020452
16:01:53|0.0020452
16:01:54|0.0020456
16:01:55|0.0020464
16:01:56|0.0020456
16:01:57|0.0020456
16:01:57|0.002045
16:01:59|0.002045
16:01:59|0.002045
16:02:00|0.002047
16:02:01|0.0020456
16:02:03|0.0020463
16:02:04|0.0020476
16:02:05|0.0020476
16:02:06|0.0020476
16:02:07|0.0020483
16:02:08|0.0020469
16:02:09|0.0020469
16:02:10|0.0020469
16:02:12|0.0020473
16:02:13|0.0020484
16:02:14|0.0020508
16:02:16|0.002055
16:02:17|0.0020563
16:02:19|0.0020561
16:02:19|0.0020571
16:02:20|0.0020571
16:02:21|0.0020571
16:02:22|0.0020559
16:02:23|0.0020559
16:02:24|0.002057
16:02:25|0.0020552
16:02:26|0.002056
16:02:27|0.002056
16:02:28|0.0020549
16:02:29|0.0020549
16:02:30|0.0020549
16:02:32|0.0020549
16:02:32|0.0020567
16:02:33|0.0020557
16:02:34|0.0020545
16:02:35|0.0020549
16:02:36|0.0020549
16:02:37|0.0020559
16:02:38|0.0020559
16:02:39|0.0020576
16:02:40|0.0020564
16:02:41|0.0020591
16:02:42|0.0020573
16:02:43|0.0020582
16:02:44|0.0020586
16:02:45|0.0020587
16:02:46|0.0020593
16:02:47|0.0020586
16:02:48|0.0020607
16:02:49|0.0020598
16:02:50|0.0020598
16:02:51|0.0020586
16:02:52|0.0020583
16:02:53|0.0020583
16:02:54|0.0020593
16:02:55|0.0020593
16:02:56|0.0020593
16:02:57|0.0020597
16:02:59|0.0020597
16:02:59|0.0020597
16:03:00|0.0020597
16:03:01|0.0020573
16:03:02|0.0020585
16:03:03|0.0020585
16:03:04|0.0020593
16:03:05|0.0020593
16:03:06|0.0020589
16:03:07|0.0020589
16:03:08|0.0020584
16:03:10|0.0020584
16:03:12|0.0020581
16:03:13|0.002056
16:03:14|0.0020546
16:03:14|0.002054
16:03:15|0.0020567
16:03:16|0.0020567
16:03:17|0.0020567
16:03:18|0.0020573
16:03:19|0.0020588
16:03:20|0.0020588
16:03:21|0.0020588
16:03:22|0.0020588
16:03:23|0.0020588
16:03:25|0.0020588
16:03:25|0.0020588
16:03:26|0.0020588
16:03:27|0.0020588
16:03:28|0.0020588
16:03:29|0.0020568
16:03:30|0.0020551
16:03:32|0.0020573
16:03:33|0.0020573
16:03:34|0.0020573
16:03:35|0.0020566
16:03:36|0.0020566
16:03:37|0.0020566
16:03:37|0.0020566
16:03:39|0.0020566
16:03:40|0.0020566
16:03:40|0.0020566
16:03:42|0.0020566
16:03:42|0.0020574
16:03:44|0.0020572
16:03:44|0.0020572
16:03:46|0.0020567
16:03:47|0.0020567
16:03:48|0.0020563
16:03:48|0.0020563
16:03:49|0.002057
16:03:51|0.0020576
16:03:51|0.0020576
16:03:53|0.0020583
16:03:54|0.0020573
16:03:55|0.0020573
16:03:56|0.0020573
16:03:57|0.0020573
16:03:58|0.0020573
16:03:59|0.0020573
16:04:00|0.0020573
16:04:01|0.0020573
16:04:02|0.0020573
16:04:03|0.0020573
16:04:03|0.0020575
16:04:04|0.0020575
16:04:06|0.0020575
16:04:06|0.0020575
16:04:08|0.0020581
16:04:08|0.0020569
16:04:10|0.0020569
16:04:12|0.0020569
16:04:12|0.0020569
16:04:13|0.0020569
16:04:15|0.0020569
16:04:15|0.0020569
16:04:17|0.0020569
16:04:17|0.0020569
16:04:18|0.0020585
16:04:19|0.0020598
16:04:20|0.0020598
16:04:21|0.0020584
16:04:22|0.0020583
16:04:23|0.0020583
16:04:24|0.0020566
16:04:25|0.0020581
16:04:26|0.0020593
16:04:27|0.0020593
16:04:28|0.0020593
16:04:30|0.0020593
16:04:30|0.0020578
16:04:31|0.0020578
16:04:32|0.0020578
16:04:33|0.0020586
16:04:34|0.0020586
16:04:35|0.0020586
16:04:36|0.0020586
16:04:37|0.0020586
16:04:38|0.0020578
16:04:39|0.0020595
16:04:40|0.0020595
16:04:42|0.0020595
16:04:42|0.0020595
16:04:43|0.0020599
16:04:44|0.0020599
16:04:45|0.0020609
16:04:47|0.002063
16:04:47|0.002063
16:04:48|0.0020629
16:04:49|0.0020632
16:04:50|0.0020632
16:04:51|0.0020622
16:04:52|0.0020624
16:04:53|0.0020624
16:04:54|0.0020629
16:04:55|0.0020629
16:04:56|0.0020629
16:04:57|0.0020627
16:04:58|0.0020627
16:04:59|0.0020627
16:05:00|0.0020627
16:05:01|0.002061
16:05:02|0.002061
16:05:03|0.002061
16:05:04|0.0020622
16:05:05|0.0020611
16:05:06|0.002062
16:05:07|0.002062
16:05:08|0.0020615
16:05:09|0.0020623
16:05:10|0.0020615
16:05:12|0.0020615
16:05:14|0.0020615
16:05:15|0.0020615
16:05:16|0.0020614
16:05:17|0.0020614
16:05:18|0.0020614
16:05:20|0.0020604
16:05:22|0.0020618
16:05:22|0.0020621
16:05:24|0.0020621
16:05:24|0.0020621
16:05:25|0.0020613
16:05:26|0.0020595
16:05:28|0.0020595
16:05:28|0.0020595
16:05:29|0.0020595
16:05:30|0.0020595
16:05:31|0.0020595
16:05:32|0.0020567
16:05:33|0.0020571
16:05:34|0.0020569
16:05:35|0.0020569
16:05:36|0.0020569
16:05:37|0.0020569
16:05:39|0.0020569
16:05:39|0.0020569
16:05:40|0.0020569
16:05:41|0.0020589
16:05:42|0.0020589
16:05:43|0.0020589
16:05:44|0.0020589
16:05:45|0.0020589
16:05:46|0.0020599
16:05:47|0.0020599
16:05:48|0.0020603
16:05:49|0.0020603
16:05:50|0.0020601
16:05:51|0.0020608
16:05:52|0.0020608
16:05:53|0.0020608
16:05:54|0.0020595
16:05:55|0.0020594
16:05:56|0.0020594
16:05:57|0.0020594
16:05:58|0.0020602
16:05:59|0.0020602
16:06:00|0.0020602
16:06:01|0.0020591
16:06:02|0.0020591
16:06:03|0.0020591
16:06:04|0.0020612
16:06:05|0.0020609
16:06:06|0.0020609
16:06:07|0.0020596
16:06:08|0.0020596
16:06:09|0.0020596
16:06:11|0.0020595
16:06:12|0.0020595
16:06:14|0.0020595
16:06:15|0.0020595
16:06:17|0.0020595
16:06:18|0.0020595
16:06:18|0.0020595
16:06:20|0.0020594
16:06:20|0.0020594
16:06:22|0.0020594
16:06:23|0.0020594
16:06:23|0.0020594
16:06:25|0.0020594
16:06:25|0.0020594
16:06:27|0.0020587
16:06:28|0.0020593
16:06:29|0.0020593
16:06:30|0.0020574
16:06:31|0.0020574
16:06:32|0.0020574
16:06:33|0.0020574
16:06:34|0.0020574
16:06:35|0.0020574
16:06:36|0.0020574
16:06:37|0.0020588
16:06:38|0.0020576
16:06:39|0.002058
16:06:40|0.002058
16:06:41|0.002058
16:06:43|0.0020582
16:06:44|0.0020582
16:06:44|0.0020583
16:06:46|0.0020579
16:06:47|0.0020581
16:06:48|0.0020577
16:06:48|0.0020577
16:06:50|0.0020577
16:06:51|0.0020578
16:06:52|0.0020578
16:06:52|0.0020578
16:06:54|0.0020578
16:06:55|0.0020578
16:06:55|0.0020578
16:06:56|0.0020578
16:06:58|0.0020578
16:06:58|0.0020578
16:07:00|0.0020575
16:07:00|0.0020575
16:07:02|0.0020567
16:07:02|0.0020567
16:07:04|0.0020567
16:07:04|0.0020567
16:07:05|0.0020571
16:07:07|0.0020572
16:07:08|0.0020572
16:07:10|0.0020572
16:07:10|0.0020568
16:07:11|0.0020567
16:07:12|0.0020566
16:07:14|0.0020566
16:07:15|0.0020561
16:07:16|0.0020561
16:07:17|0.0020561
16:07:19|0.0020561
16:07:20|0.0020579
16:07:21|0.0020579
16:07:21|0.0020559
16:07:23|0.0020559
16:07:24|0.0020559
16:07:24|0.0020559
16:07:26|0.0020562
16:07:27|0.0020562
16:07:28|0.0020562
16:07:29|0.0020566
16:07:29|0.002056
16:07:31|0.0020564
16:07:32|0.0020564
16:07:33|0.0020564
16:07:34|0.0020564
16:07:35|0.0020559
16:07:36|0.0020559
16:07:37|0.0020558
16:07:37|0.0020558
16:07:39|0.0020557
16:07:40|0.0020557
16:07:41|0.0020559
16:07:42|0.002057
16:07:43|0.002057
16:07:44|0.0020559
16:07:45|0.0020559
16:07:46|0.0020559
16:07:47|0.0020559
16:07:48|0.0020559
16:07:49|0.0020557
16:07:50|0.0020573
16:07:51|0.0020573
16:07:52|0.0020573
16:07:53|0.0020573
16:07:54|0.0020573
16:07:55|0.0020573
16:07:56|0.0020573
16:07:57|0.0020574
16:07:58|0.0020574
16:07:59|0.002056
16:08:00|0.0020557
16:08:01|0.0020557
16:08:02|0.0020543
16:08:03|0.0020543
16:08:04|0.0020543
16:08:05|0.0020543
16:08:06|0.0020544
16:08:07|0.0020544
16:08:08|0.0020544
16:08:09|0.0020544
16:08:10|0.0020545
16:08:11|0.0020548
16:08:12|0.0020546
16:08:13|0.0020546
16:08:14|0.0020542
16:08:16|0.0020542
16:08:17|0.0020542
16:08:18|0.0020542
16:08:19|0.0020542
16:08:20|0.0020585
16:08:21|0.0020585
16:08:22|0.0020585
16:08:23|0.0020585
16:08:25|0.0020566
16:08:26|0.0020566
16:08:26|0.0020566
16:08:28|0.0020562
16:08:29|0.0020562
16:08:30|0.0020551
16:08:31|0.0020553
16:08:32|0.0020555
16:08:33|0.0020555
16:08:34|0.0020561
16:08:35|0.0020561
16:08:36|0.0020561
16:08:37|0.0020561
16:08:38|0.0020561
16:08:39|0.0020561
16:08:40|0.0020575
16:08:41|0.0020575
16:08:41|0.0020568
16:08:43|0.0020568
16:08:44|0.0020568
16:08:45|0.0020568
16:08:46|0.0020556
16:08:47|0.0020557
16:08:47|0.0020561
16:08:49|0.0020561
16:08:49|0.0020559
16:08:51|0.0020559
16:08:52|0.0020559
16:08:53|0.0020559
16:08:54|0.0020559
16:08:54|0.0020559
16:08:56|0.0020559
16:08:57|0.0020549
16:08:58|0.0020549
16:08:59|0.0020549
16:09:00|0.0020549
16:09:00|0.0020549
16:09:02|0.0020549
16:09:03|0.002056
16:09:03|0.002056
16:09:04|0.0020551
16:09:06|0.0020561
16:09:07|0.0020561
16:09:07|0.0020561
16:09:09|0.002056
16:09:09|0.002056
16:09:10|0.002056
16:09:12|0.0020566
16:09:13|0.0020566
16:09:13|0.0020566
16:09:15|0.0020566
16:09:16|0.0020566
16:09:17|0.0020566
16:09:19|0.0020566
16:09:20|0.0020572
16:09:21|0.0020572
16:09:23|0.0020572
16:09:24|0.0020572
16:09:25|0.0020572
16:09:26|0.0020572
16:09:27|0.0020572
16:09:28|0.0020572
16:09:29|0.0020572
16:09:30|0.0020572
16:09:31|0.0020572
16:09:33|0.0020571
16:09:33|0.0020566
16:09:36|0.0020567
16:09:36|0.0020567
16:09:37|0.0020567
16:09:38|0.0020553
16:09:39|0.0020553
16:09:40|0.0020553
16:09:41|0.0020568
16:09:42|0.0020567
16:09:44|0.0020565
16:09:44|0.0020565
16:09:45|0.0020565
16:09:46|0.0020565
16:09:47|0.0020564
16:09:48|0.0020563
16:09:49|0.0020563
16:09:50|0.0020563
16:09:51|0.0020563
16:09:52|0.0020563
16:09:53|0.0020563
16:09:54|0.0020548
16:09:55|0.0020552
16:09:56|0.002055
16:09:57|0.002055
16:09:58|0.002055
16:09:59|0.0020552
16:10:00|0.0020554
16:10:01|0.0020554
16:10:02|0.0020554
16:10:03|0.0020554
16:10:04|0.0020554
16:10:05|0.0020554
16:10:06|0.0020554
16:10:07|0.0020554
16:10:08|0.0020554
16:10:09|0.0020554
16:10:10|0.0020554
16:10:11|0.0020554
16:10:12|0.0020554
16:10:14|0.0020554
16:10:14|0.0020557
16:10:16|0.0020551
16:10:18|0.0020551
16:10:19|0.0020548
16:10:20|0.002055
16:10:22|0.0020557
16:10:23|0.0020558
16:10:24|0.0020558
16:10:26|0.0020558
16:10:26|0.0020558
16:10:27|0.0020558
16:10:29|0.0020558
16:10:29|0.0020558
16:10:30|0.002055
16:10:31|0.002055
16:10:32|0.002055
16:10:33|0.002055
16:10:34|0.002055
16:10:35|0.002055
16:10:36|0.002055
16:10:37|0.002055
16:10:38|0.002055
16:10:39|0.0020558
16:10:40|0.0020558
16:10:41|0.0020558
16:10:42|0.0020552
16:10:43|0.0020552
16:10:44|0.0020552
16:10:45|0.002055
16:10:46|0.0020551
16:10:47|0.0020551
16:10:48|0.0020551
16:10:49|0.0020551
16:10:50|0.0020552
16:10:51|0.0020552
16:10:52|0.0020548
16:10:53|0.0020556
16:10:54|0.0020556
16:10:55|0.0020556
16:10:56|0.0020556
16:10:57|0.0020553
16:10:59|0.0020549
16:10:59|0.0020551
16:11:00|0.0020551
16:11:01|0.0020551
16:11:02|0.0020551
16:11:03|0.0020551
16:11:04|0.0020551
16:11:05|0.0020551
16:11:06|0.0020548
16:11:07|0.0020548
16:11:08|0.0020548
16:11:09|0.0020548
16:11:10|0.0020548
16:11:11|0.0020548
16:11:12|0.0020554
16:11:13|0.0020554
16:11:14|0.0020554
16:11:15|0.0020554
16:11:16|0.0020554
16:11:18|0.0020555
16:11:20|0.0020555
16:11:21|0.0020555
16:11:22|0.002055
16:11:23|0.002055
16:11:25|0.002055
16:11:26|0.0020548
16:11:27|0.0020548
16:11:28|0.0020548
16:11:28|0.0020548
16:11:30|0.0020548
16:11:31|0.002055
16:11:32|0.0020564
16:11:34|0.0020566
16:11:34|0.0020575
16:11:35|0.0020572
16:11:36|0.0020578
16:11:37|0.0020578
16:11:38|0.0020578
16:11:40|0.0020578
16:11:40|0.0020578
16:11:42|0.0020594
16:11:43|0.0020599
16:11:44|0.0020599
16:11:45|0.0020599
16:11:45|0.0020575
16:11:46|0.0020575
16:11:48|0.0020575
16:11:48|0.0020575
16:11:50|0.0020579
16:11:51|0.0020579
16:11:52|0.0020588
16:11:53|0.0020588
16:11:54|0.0020569
16:11:55|0.0020583
16:11:56|0.0020583
16:11:56|0.0020583
16:11:58|0.0020574
16:11:59|0.0020574
16:12:00|0.0020574
16:12:01|0.0020574
16:12:02|0.0020574
16:12:03|0.0020574
16:12:04|0.0020574
16:12:04|0.0020574
16:12:06|0.0020574
16:12:07|0.0020586
16:12:07|0.0020586
16:12:09|0.0020583
16:12:10|0.0020583
16:12:10|0.0020567
16:12:11|0.0020558
16:12:12|0.0020558
16:12:14|0.0020558
16:12:15|0.0020558
16:12:16|0.0020551
16:12:17|0.0020551
16:12:18|0.0020551
16:12:20|0.0020551
16:12:21|0.0020558
16:12:22|0.0020578
16:12:23|0.0020578
16:12:24|0.0020572
16:12:25|0.0020572
16:12:26|0.0020572
16:12:27|0.0020568
16:12:29|0.0020568
16:12:30|0.0020568
16:12:31|0.0020568
16:12:31|0.0020563
16:12:33|0.0020562
16:12:33|0.0020561
16:12:35|0.0020561
16:12:36|0.0020561
16:12:36|0.0020563
16:12:37|0.0020563
16:12:38|0.0020563
16:12:39|0.0020555
16:12:40|0.0020555
16:12:41|0.0020555
16:12:42|0.0020555
16:12:44|0.0020555
16:12:45|0.0020555
16:12:46|0.0020555
16:12:46|0.0020569
16:12:48|0.0020569
16:12:49|0.0020576
16:12:50|0.0020559
16:12:51|0.0020559
16:12:52|0.0020559
16:12:53|0.0020559
16:12:53|0.0020556
16:12:54|0.0020556
16:12:56|0.002055
16:12:56|0.002055
16:12:57|0.0020542
16:12:59|0.0020542
16:12:59|0.0020542
16:13:01|0.0020544
16:13:02|0.0020551
16:13:02|0.0020542
16:13:03|0.0020558
16:13:04|0.0020558
16:13:05|0.0020558
16:13:06|0.0020558
16:13:08|0.0020552
16:13:08|0.0020562
16:13:09|0.0020562
16:13:11|0.0020562
16:13:11|0.0020562
16:13:12|0.0020562
16:13:13|0.0020562
16:13:14|0.0020561
16:13:15|0.0020549
16:13:16|0.002055
16:13:18|0.002055
16:13:18|0.002055
16:13:20|0.0020552
16:13:22|0.002054
16:13:23|0.002054
16:13:24|0.002054
16:13:26|0.002054
16:13:27|0.0020539
16:13:28|0.0020539
16:13:28|0.0020539
16:13:29|0.0020532
16:13:31|0.0020527
16:13:31|0.0020527
16:13:32|0.0020527
16:13:33|0.0020527
16:13:34|0.002054
16:13:36|0.0020547
16:13:37|0.0020547
16:13:38|0.002054
16:13:38|0.002054
16:13:40|0.002054
16:13:41|0.0020547
16:13:42|0.0020557
16:13:43|0.0020557
16:13:44|0.0020557
16:13:45|0.0020554
16:13:46|0.0020554
16:13:46|0.0020554
16:13:48|0.0020554
16:13:49|0.0020554
16:13:50|0.0020554
16:13:51|0.0020554
16:13:52|0.0020551
16:13:53|0.0020551
16:13:54|0.0020551
16:13:55|0.0020551
16:13:56|0.0020545
16:13:57|0.0020545
16:13:58|0.0020545
16:13:59|0.0020545
16:14:00|0.0020545
16:14:00|0.002054
16:14:01|0.002054
16:14:03|0.002054
16:14:03|0.002054
16:14:05|0.002054
16:14:06|0.0020549
16:14:07|0.0020549
16:14:08|0.0020549
16:14:09|0.0020557
16:14:10|0.0020557
16:14:11|0.0020557
16:14:12|0.0020557
16:14:13|0.0020557
16:14:14|0.0020539
16:14:15|0.0020539
16:14:16|0.0020536
16:14:17|0.0020532
16:14:18|0.002053
16:14:19|0.002053
16:14:20|0.0020557
16:14:22|0.0020546
16:14:23|0.002054
16:14:24|0.0020542
16:14:26|0.0020542
16:14:27|0.0020562
16:14:28|0.002056
16:14:29|0.002056
16:14:30|0.0020556
16:14:31|0.0020559
16:14:32|0.0020559
16:14:32|0.0020559
16:14:33|0.0020559
16:14:35|0.0020559
16:14:35|0.0020559
16:14:37|0.0020559
16:14:38|0.0020559
16:14:38|0.0020546
16:14:40|0.0020557
16:14:41|0.0020557
16:14:41|0.0020546
16:14:43|0.0020555
16:14:44|0.0020555
16:14:44|0.0020555
16:14:45|0.0020547
16:14:47|0.0020547
16:14:48|0.0020547
16:14:49|0.0020547
16:14:49|0.0020547
16:14:50|0.0020567
16:14:53|0.0020578
16:14:53|0.0020574
16:14:54|0.0020574
16:14:55|0.0020574
16:14:56|0.0020589
16:14:57|0.0020577
16:14:58|0.0020577
16:14:59|0.0020588
16:15:00|0.0020576
16:15:01|0.0020572
16:15:02|0.0020572
16:15:03|0.0020572
16:15:04|0.0020565
16:15:05|0.0020565
16:15:06|0.0020576
16:15:07|0.0020576
16:15:08|0.0020581
16:15:09|0.0020584
16:15:10|0.0020584
16:15:11|0.0020584
16:15:12|0.0020584
16:15:13|0.0020584
16:15:14|0.0020584
16:15:15|0.0020596
16:15:16|0.0020599
16:15:17|0.0020599
16:15:18|0.0020625
16:15:19|0.0020625
16:15:20|0.0020623
16:15:22|0.0020615
16:15:24|0.0020615
16:15:25|0.0020624
16:15:27|0.0020637
16:15:27|0.0020637
16:15:28|0.0020637
16:15:29|0.0020641
16:15:30|0.0020643
16:15:32|0.0020633
16:15:32|0.0020633
16:15:33|0.002064
16:15:35|0.0020635
16:15:36|0.0020635
16:15:37|0.0020635
16:15:38|0.0020662
16:15:39|0.0020674
16:15:40|0.0020676
16:15:41|0.0020676
16:15:42|0.0020692
16:15:43|0.0020693
16:15:44|0.0020693
16:15:45|0.0020693
16:15:46|0.0020693
16:15:47|0.0020693
16:15:48|0.0020687
16:15:49|0.0020684
16:15:50|0.0020681
16:15:51|0.0020696
16:15:52|0.0020706
16:15:53|0.0020706
16:15:55|0.0020706
16:15:55|0.0020701
16:15:56|0.0020695
16:15:58|0.0020696
16:15:59|0.0020699
16:16:00|0.0020705
16:16:00|0.002071
16:16:01|0.0020712
16:16:03|0.0020713
16:16:03|0.0020709
16:16:05|0.0020718
16:16:06|0.0020718
16:16:07|0.0020718
16:16:08|0.002072
16:16:09|0.0020737
16:16:09|0.002074
16:16:10|0.002074
16:16:12|0.002074
16:16:13|0.0020725
16:16:13|0.0020732
16:16:14|0.0020735
16:16:16|0.0020732
16:16:17|0.0020732
16:16:18|0.0020736
16:16:18|0.0020736
16:16:19|0.0020736
16:16:21|0.0020736
16:16:22|0.0020731
16:16:24|0.0020725
16:16:24|0.002072
16:16:26|0.002072
16:16:27|0.002072
16:16:28|0.002072
16:16:29|0.0020725
16:16:30|0.0020725
16:16:31|0.0020725
16:16:32|0.0020718
16:16:33|0.0020718
16:16:34|0.002072
16:16:34|0.0020718
16:16:36|0.0020715
16:16:37|0.0020725
16:16:38|0.002072
16:16:39|0.002072
16:16:40|0.002072
16:16:41|0.002072
16:16:42|0.002072
16:16:43|0.002072
16:16:44|0.002072
16:16:45|0.002072
16:16:46|0.002072
16:16:47|0.002072
16:16:48|0.002072
16:16:49|0.0020725
16:16:50|0.0020725
16:16:50|0.0020717
16:16:52|0.0020717
16:16:53|0.00207
16:16:53|0.00207
16:16:55|0.0020721
16:16:56|0.0020721
16:16:56|0.0020713
16:16:58|0.0020713
16:16:59|0.0020712
16:17:00|0.0020712
16:17:02|0.0020712
16:17:02|0.0020712
16:17:04|0.0020712
16:17:05|0.0020727
16:17:06|0.0020725
16:17:06|0.0020725
16:17:08|0.0020725
16:17:09|0.0020725
16:17:10|0.0020725
16:17:11|0.0020725
16:17:12|0.0020725
16:17:13|0.0020715
16:17:14|0.0020715
16:17:15|0.0020715
16:17:16|0.0020707
16:17:17|0.0020712
16:17:18|0.0020714
16:17:19|0.0020714
16:17:20|0.0020704
16:17:21|0.002069
16:17:22|0.0020681
16:17:24|0.0020669
16:17:26|0.0020664
16:17:27|0.0020662
16:17:28|0.0020656
16:17:28|0.0020661
16:17:30|0.0020662
16:17:30|0.002066
16:17:32|0.0020662
16:17:34|0.0020683
16:17:34|0.0020681
16:17:36|0.0020681
16:17:36|0.0020681
16:17:38|0.0020681
16:17:39|0.0020662
16:17:40|0.0020662
16:17:41|0.0020662
16:17:42|0.0020662
16:17:42|0.002066
16:17:44|0.0020663
16:17:45|0.0020663
16:17:46|0.0020671
16:17:47|0.0020671
16:17:47|0.0020671
16:17:49|0.0020683
16:17:50|0.0020683
16:17:52|0.0020683
16:17:53|0.0020683
16:17:53|0.0020675
16:17:54|0.0020675
16:17:55|0.0020675
16:17:57|0.0020675
16:17:57|0.0020673
16:17:58|0.0020678
16:17:59|0.0020678
16:18:00|0.0020678
16:18:01|0.0020673
16:18:02|0.0020673
16:18:03|0.0020673
16:18:04|0.0020673
16:18:05|0.0020673
16:18:06|0.0020673
16:18:07|0.0020673
16:18:08|0.0020673
16:18:09|0.0020673
16:18:10|0.0020673
16:18:11|0.0020683
16:18:12|0.0020683
16:18:13|0.0020687
16:18:14|0.0020687
16:18:15|0.0020676
16:18:16|0.0020676
16:18:17|0.0020685
16:18:18|0.002064
16:18:19|0.0020639
16:18:20|0.0020635
16:18:21|0.0020644
16:18:23|0.0020626
16:18:24|0.0020626
16:18:25|0.0020633
16:18:27|0.0020632
16:18:28|0.0020639
16:18:29|0.0020639
16:18:31|0.0020639
16:18:31|0.0020632
16:18:33|0.0020654
16:18:33|0.0020662
16:18:34|0.0020662
16:18:36|0.0020665
16:18:37|0.0020665
16:18:38|0.0020662
16:18:39|0.0020662
16:18:41|0.0020662
16:18:41|0.0020646
16:18:42|0.0020646
16:18:44|0.0020658
16:18:45|0.0020651
16:18:46|0.0020652
16:18:47|0.0020666
16:18:48|0.0020667
16:18:49|0.0020667
16:18:51|0.0020667
16:18:51|0.0020667
16:18:53|0.0020667
16:18:54|0.0020658
16:18:55|0.0020658
16:18:56|0.0020658
16:18:57|0.0020658
16:18:58|0.0020658
16:19:00|0.0020664
16:19:01|0.0020664
16:19:01|0.0020664
16:19:02|0.0020664
16:19:04|0.0020664
16:19:04|0.0020664
16:19:05|0.0020664
16:19:06|0.0020666
16:19:07|0.0020663
16:19:08|0.0020669
16:19:10|0.0020665
16:19:10|0.0020652
16:19:12|0.0020652
16:19:12|0.0020652
16:19:14|0.002065
16:19:14|0.0020641
16:19:16|0.0020645
16:19:16|0.002063
16:19:18|0.002063
16:19:18|0.0020623
16:19:19|0.002062
16:19:21|0.0020614
16:19:21|0.0020614
16:19:23|0.0020611
16:19:23|0.0020608
16:19:25|0.0020599
16:19:26|0.0020597
16:19:27|0.0020596
16:19:28|0.0020596
16:19:29|0.0020593
16:19:30|0.0020603
16:19:31|0.0020606
16:19:33|0.0020606
16:19:34|0.0020606
16:19:35|0.0020606
16:19:36|0.0020606
16:19:36|0.0020596
16:19:38|0.0020598
16:19:39|0.0020593
16:19:40|0.0020586
16:19:41|0.0020589
16:19:42|0.0020562
16:19:42|0.0020575
16:19:44|0.0020564
16:19:45|0.002056
16:19:46|0.0020552
16:19:47|0.0020541
16:19:47|0.0020557
16:19:48|0.0020558
16:19:50|0.0020545
16:19:51|0.0020545
16:19:52|0.0020541
16:19:52|0.002054
16:19:54|0.002054
16:19:54|0.0020535
16:19:56|0.0020535
16:19:57|0.0020546
16:19:58|0.0020557
16:19:58|0.002056
16:19:59|0.002056
16:20:01|0.0020559
16:20:01|0.0020572
16:20:02|0.0020578
16:20:04|0.0020577
16:20:05|0.0020577
16:20:05|0.0020577
16:20:07|0.0020577
16:20:07|0.0020577
16:20:09|0.0020587
16:20:10|0.0020585
16:20:11|0.0020573
16:20:12|0.0020563
16:20:13|0.0020562
16:20:14|0.0020559
16:20:15|0.0020557
16:20:16|0.0020567
16:20:17|0.0020578
16:20:18|0.0020578
16:20:19|0.0020578
16:20:20|0.0020561
16:20:21|0.0020561
16:20:22|0.0020561
16:20:23|0.0020561
16:20:24|0.002058
16:20:25|0.0020567
16:20:26|0.0020557
16:20:28|0.0020566
16:20:29|0.0020548
16:20:30|0.0020548
16:20:30|0.0020537
16:20:32|0.0020537
16:20:33|0.0020537
16:20:33|0.0020536
16:20:34|0.0020536
16:20:36|0.0020536
16:20:37|0.0020536
16:20:38|0.0020536
16:20:39|0.0020533
16:20:40|0.0020533
16:20:41|0.0020527
16:20:42|0.0020516
16:20:42|0.0020516
16:20:43|0.0020509
16:20:44|0.0020518
16:20:46|0.0020518
16:20:47|0.0020527
16:20:47|0.0020527
16:20:48|0.0020542
16:20:49|0.0020539
16:20:51|0.0020539
16:20:52|0.0020544
16:20:53|0.0020553
16:20:54|0.0020553
16:20:55|0.002055
16:20:56|0.002055
16:20:57|0.002055
16:20:58|0.002055
16:20:59|0.0020553
16:21:00|0.0020553
16:21:01|0.0020527
16:21:02|0.0020542
16:21:03|0.0020542
16:21:04|0.0020515
16:21:05|0.0020514
16:21:06|0.0020514
16:21:07|0.0020514
16:21:08|0.002053
16:21:09|0.002053
16:21:10|0.002053
16:21:11|0.0020521
16:21:13|0.0020521
16:21:14|0.0020517
16:21:14|0.0020516
16:21:16|0.0020516
16:21:17|0.0020516
16:21:18|0.0020513
16:21:19|0.0020509
16:21:19|0.0020509
16:21:21|0.0020509
16:21:22|0.0020509
16:21:23|0.0020509
16:21:24|0.0020553
16:21:25|0.0020548
16:21:26|0.0020548
16:21:26|0.0020548
16:21:29|0.0020548
16:21:30|0.0020579
16:21:31|0.0020571
16:21:33|0.0020571
16:21:34|0.002058
16:21:35|0.002058
16:21:35|0.002058
16:21:36|0.0020581
16:21:38|0.0020581
16:21:40|0.0020581
16:21:40|0.0020619
16:21:41|0.0020588
16:21:42|0.0020588
16:21:43|0.0020588
16:21:44|0.0020588
16:21:45|0.0020588
16:21:46|0.002059
16:21:47|0.002059
16:21:49|0.002059
16:21:50|0.002059
16:21:51|0.002059
16:21:52|0.0020611
16:21:53|0.0020611
16:21:54|0.0020603
16:21:54|0.002058
16:21:55|0.0020579
16:21:56|0.002059
16:21:58|0.0020579
16:21:58|0.0020579
16:21:59|0.0020579
16:22:00|0.0020579
16:22:02|0.0020579
16:22:02|0.0020583
16:22:04|0.0020583
16:22:05|0.0020583
16:22:06|0.0020583
16:22:06|0.0020583
16:22:07|0.002059
16:22:09|0.0020593
16:22:10|0.002057
16:22:11|0.002057
16:22:12|0.002057
16:22:12|0.002057
16:22:13|0.002057
16:22:14|0.002057
16:22:15|0.0020634
16:22:16|0.0020574
16:22:18|0.0020589
16:22:18|0.0020589
16:22:20|0.0020589
16:22:21|0.0020556
16:22:21|0.002056
16:22:22|0.002056
16:22:24|0.0020561
16:22:24|0.0020561
16:22:25|0.0020561
16:22:26|0.0020562
16:22:28|0.0020562
16:22:30|0.0020562
16:22:32|0.002055
16:22:32|0.002055
16:22:34|0.0020566
16:22:36|0.0020566
16:22:37|0.0020566
16:22:38|0.0020566
16:22:39|0.0020566
16:22:40|0.0020566
16:22:41|0.0020564
16:22:42|0.0020554
16:22:42|0.0020554
16:22:44|0.0020554
16:22:45|0.0020551
16:22:45|0.0020551
16:22:46|0.0020551
16:22:47|0.0020551
16:22:48|0.0020551
16:22:50|0.0020551
16:22:51|0.0020551
16:22:52|0.0020551
16:22:52|0.0020578
16:22:54|0.0020578
16:22:55|0.0020573
16:22:56|0.0020573
16:22:57|0.0020573
16:22:58|0.0020573
16:22:58|0.0020573
16:22:59|0.0020584
16:23:01|0.0020584
16:23:02|0.0020584
16:23:03|0.0020584
16:23:04|0.0020584
16:23:05|0.0020584
16:23:06|0.0020584
16:23:07|0.0020584
16:23:08|0.0020584
16:23:09|0.0020584
16:23:10|0.0020584
16:23:11|0.0020589
16:23:12|0.0020589
16:23:13|0.0020589
16:23:14|0.0020589
16:23:15|0.0020599
16:23:16|0.0020599
16:23:18|0.0020616
16:23:19|0.0020616
16:23:20|0.0020613
16:23:20|0.0020613
16:23:22|0.0020613
16:23:22|0.0020613
16:23:24|0.0020604
16:23:24|0.0020604
16:23:26|0.0020604
16:23:27|0.0020597
16:23:28|0.0020597
16:23:30|0.0020597
16:23:31|0.0020595
16:23:33|0.0020596
16:23:34|0.0020596
16:23:35|0.0020598
16:23:36|0.0020598
16:23:37|0.0020598
16:23:38|0.0020599
16:23:39|0.0020599
16:23:40|0.0020599
16:23:40|0.0020599
16:23:42|0.0020599
16:23:42|0.0020569
16:23:44|0.0020569
16:23:45|0.0020569
16:23:46|0.0020569
16:23:47|0.0020569
16:23:48|0.0020569
16:23:50|0.0020569
16:23:51|0.0020584
16:23:51|0.0020586
16:23:52|0.0020586
16:23:53|0.0020586
16:23:55|0.0020586
16:23:56|0.0020586
16:23:57|0.0020586
16:23:57|0.0020586
16:23:59|0.0020586
16:24:00|0.0020586
16:24:01|0.0020586
16:24:02|0.0020599
16:24:02|0.0020599
16:24:04|0.0020599
16:24:05|0.0020599
16:24:06|0.0020586
16:24:06|0.0020578
16:24:08|0.0020578
16:24:08|0.0020592
16:24:10|0.0020583
16:24:10|0.0020583
16:24:11|0.0020583
16:24:13|0.0020596
16:24:14|0.0020596
16:24:15|0.0020596
16:24:15|0.0020596
16:24:17|0.0020583
16:24:18|0.0020583
16:24:18|0.0020583
16:24:20|0.0020583
16:24:20|0.0020583
16:24:21|0.0020583
16:24:22|0.0020601
16:24:23|0.0020601
16:24:25|0.0020601
16:24:26|0.0020601
16:24:26|0.0020601
16:24:27|0.0020595
16:24:29|0.0020595
16:24:30|0.0020595
16:24:31|0.0020595
16:24:32|0.0020595
16:24:34|0.0020595
16:24:34|0.0020627
16:24:35|0.0020627
16:24:37|0.0020627
16:24:38|0.0020627
16:24:39|0.0020627
16:24:40|0.0020627
16:24:41|0.0020627
16:24:42|0.0020627
16:24:43|0.0020607
16:24:45|0.0020607
16:24:45|0.0020607
16:24:46|0.0020607
16:24:48|0.0020607
16:24:48|0.0020607
16:24:49|0.0020607
16:24:51|0.0020615
16:24:51|0.0020615
16:24:53|0.0020612
16:24:54|0.0020612
16:24:55|0.0020612
16:24:56|0.0020605
16:24:56|0.0020605
16:24:58|0.0020605
16:24:59|0.0020605
16:25:00|0.0020607
16:25:01|0.0020607
16:25:01|0.0020607
16:25:03|0.0020607
16:25:04|0.0020611
16:25:04|0.0020611
16:25:07|0.0020614
16:25:07|0.0020617
16:25:08|0.0020617
16:25:10|0.0020617
16:25:10|0.0020599
16:25:11|0.002061
16:25:12|0.002061
16:25:13|0.002061
16:25:14|0.002061
16:25:15|0.002061
16:25:16|0.002061
16:25:17|0.0020616
16:25:18|0.0020616
16:25:19|0.002062
16:25:20|0.0020619
16:25:21|0.0020619
16:25:22|0.0020619
16:25:23|0.0020617
16:25:24|0.0020617
16:25:25|0.0020617
16:25:26|0.0020617
16:25:27|0.0020617
16:25:28|0.002064
16:25:29|0.002064
16:25:31|0.0020643
16:25:33|0.0020636
16:25:33|0.0020636
16:25:34|0.0020637
16:25:36|0.0020637
16:25:37|0.0020634
16:25:37|0.0020641
16:25:39|0.0020644
16:25:40|0.0020644
16:25:41|0.0020644
16:25:42|0.0020643
16:25:43|0.0020629
16:25:44|0.0020629
16:25:45|0.002063
16:25:46|0.002064
16:25:47|0.002064
16:25:48|0.002064
16:25:49|0.002064
16:25:50|0.002064
16:25:51|0.0020646
16:25:52|0.0020646
16:25:53|0.0020646
16:25:54|0.0020632
16:25:55|0.0020649
16:25:56|0.0020649
16:25:57|0.0020643
16:25:59|0.0020652
16:25:59|0.0020667
16:26:00|0.0020662
16:26:01|0.0020662
16:26:02|0.0020662
16:26:03|0.0020662
16:26:04|0.0020655
16:26:05|0.0020643
16:26:06|0.0020643
16:26:07|0.0020643
16:26:08|0.0020643
16:26:09|0.0020643
16:26:11|0.0020643
16:26:12|0.0020648
16:26:13|0.0020648
16:26:14|0.0020657
16:26:15|0.0020657
16:26:16|0.0020657
16:26:17|0.002065
16:26:18|0.002065
16:26:19|0.002065
16:26:20|0.0020656
16:26:21|0.0020648
16:26:22|0.0020648
16:26:23|0.0020647
16:26:24|0.0020647
16:26:25|0.0020649
16:26:26|0.0020649
16:26:27|0.0020649
16:26:28|0.002065
16:26:29|0.002065
16:26:30|0.002065
16:26:31|0.0020644
16:26:33|0.0020653
16:26:34|0.0020653
16:26:35|0.0020653
16:26:36|0.0020655
16:26:37|0.0020655
16:26:38|0.0020655
16:26:40|0.0020654
16:26:40|0.0020654
16:26:42|0.0020654
16:26:42|0.0020654
16:26:43|0.0020654
16:26:44|0.0020654
16:26:46|0.0020654
16:26:47|0.0020654
16:26:48|0.0020654
16:26:49|0.0020663
16:26:50|0.0020672
16:26:50|0.0020672
16:26:52|0.0020672
16:26:52|0.0020672
16:26:54|0.002067
16:26:55|0.002067
16:26:55|0.002067
16:26:56|0.0020662
16:26:57|0.0020662
16:26:59|0.0020672
16:26:59|0.0020672
16:27:01|0.0020672
16:27:02|0.0020672
16:27:03|0.0020672
16:27:04|0.0020672
16:27:05|0.0020672
16:27:05|0.0020658
16:27:06|0.002067
16:27:07|0.002067
16:27:09|0.002067
16:27:09|0.002067
16:27:11|0.002067
16:27:11|0.002067
16:27:12|0.002067
16:27:13|0.002067
16:27:15|0.0020665
16:27:16|0.0020669
16:27:16|0.0020669
16:27:17|0.0020669
16:27:18|0.0020669
16:27:19|0.0020657
16:27:20|0.002067
16:27:21|0.002067
16:27:22|0.0020689
16:27:23|0.0020689
16:27:24|0.0020689
16:27:26|0.0020674
16:27:27|0.0020666
16:27:27|0.0020663
16:27:28|0.0020663
16:27:29|0.0020664
16:27:31|0.0020664
16:27:32|0.0020664
16:27:33|0.002067
16:27:35|0.002067
16:27:36|0.002067
16:27:37|0.002067
16:27:38|0.002067
16:27:38|0.002067
16:27:40|0.002067
16:27:40|0.002067
16:27:41|0.002067
16:27:42|0.002067
16:27:43|0.002067
16:27:45|0.0020683
16:27:46|0.0020683
16:27:47|0.0020683
16:27:48|0.0020683
16:27:49|0.0020683
16:27:50|0.0020683
16:27:52|0.0020689
16:27:53|0.0020689
16:27:53|0.0020689
16:27:55|0.002067
16:27:55|0.002067
16:27:56|0.002067
16:27:57|0.002069
16:27:59|0.002069
16:27:59|0.002069
16:28:01|0.002069
16:28:02|0.002069
16:28:02|0.002069
16:28:03|0.0020681
16:28:04|0.0020681
16:28:05|0.0020681
16:28:07|0.0020681
16:28:08|0.0020681
16:28:09|0.0020681
16:28:10|0.0020687
16:28:11|0.0020687
16:28:12|0.0020696
16:28:13|0.0020696
16:28:14|0.0020697
16:28:15|0.00207
16:28:16|0.00207
16:28:17|0.00207
16:28:18|0.00207
16:28:19|0.00207
16:28:20|0.0020699
16:28:21|0.0020704
16:28:22|0.0020693
16:28:23|0.0020693
16:28:24|0.0020693
16:28:25|0.0020693
16:28:26|0.0020693
16:28:27|0.0020701
16:28:28|0.0020702
16:28:29|0.0020702
16:28:30|0.0020702
16:28:31|0.0020702
16:28:32|0.0020702
16:28:33|0.0020702
16:28:34|0.0020696
16:28:35|0.0020696
16:28:37|0.0020696
16:28:37|0.0020696
16:28:38|0.0020696
16:28:40|0.0020702
16:28:41|0.0020702
16:28:42|0.0020706
16:28:43|0.0020706
16:28:44|0.0020706
16:28:45|0.0020706
16:28:46|0.0020711
16:28:47|0.0020714
16:28:48|0.0020716
16:28:50|0.0020716
16:28:51|0.0020716
16:28:51|0.0020716
16:28:53|0.0020723
16:28:53|0.0020733
16:28:54|0.0020734
16:28:56|0.0020726
16:28:57|0.0020725
16:28:57|0.0020725
16:28:59|0.0020713
16:29:00|0.0020713
16:29:01|0.0020734
16:29:02|0.0020734
16:29:03|0.0020736
16:29:03|0.0020736
16:29:05|0.0020746
16:29:06|0.0020746
16:29:07|0.0020757
16:29:08|0.0020757
16:29:09|0.0020744
16:29:10|0.0020744
16:29:11|0.0020744
16:29:12|0.0020744
16:29:12|0.002075
16:29:14|0.0020747
16:29:14|0.0020747
16:29:15|0.002075
16:29:17|0.002075
16:29:17|0.002075
16:29:19|0.002075
16:29:20|0.0020731
16:29:20|0.0020731
16:29:21|0.0020731
16:29:23|0.0020734
16:29:23|0.0020734
16:29:24|0.0020734
16:29:25|0.0020734
16:29:27|0.0020734
16:29:27|0.0020727
16:29:28|0.0020727
16:29:29|0.0020727
16:29:30|0.0020727
16:29:32|0.0020737
16:29:32|0.0020737
16:29:34|0.0020737
16:29:35|0.0020737
16:29:37|0.0020756
16:29:38|0.0020756
16:29:39|0.0020756
16:29:39|0.0020754
16:29:41|0.0020754
16:29:42|0.0020754
16:29:43|0.0020761
16:29:44|0.0020771
16:29:46|0.0020777
16:29:47|0.0020769
16:29:47|0.0020777
16:29:49|0.0020777
16:29:49|0.0020769
16:29:51|0.0020774
16:29:52|0.0020773
16:29:52|0.0020763
16:29:54|0.0020763
16:29:55|0.0020763
16:29:56|0.0020763
16:29:57|0.0020763
16:29:59|0.002077
16:29:59|0.0020768
16:30:00|0.0020768
16:30:01|0.0020768
16:30:02|0.0020768
16:30:03|0.0020768
16:30:04|0.0020768
16:30:05|0.0020768
16:30:06|0.0020769
16:30:07|0.0020772
16:30:08|0.002077
16:30:09|0.0020759
16:30:10|0.0020768
16:30:11|0.0020776
16:30:12|0.0020762
16:30:13|0.0020765
16:30:14|0.0020765
16:30:15|0.0020769
16:30:16|0.0020783
16:30:17|0.002079
16:30:18|0.002078
16:30:19|0.0020784
16:30:20|0.0020784
16:30:21|0.0020785
16:30:22|0.0020788
16:30:23|0.0020788
16:30:24|0.0020788
16:30:25|0.0020788
16:30:26|0.0020788
16:30:27|0.0020788
16:30:28|0.0020784
16:30:29|0.0020784
16:30:30|0.0020796
16:30:31|0.002079
16:30:32|0.0020802
16:30:33|0.0020803
16:30:34|0.0020803
16:30:36|0.0020807
16:30:37|0.0020816
16:30:39|0.0020841
16:30:39|0.0020842
16:30:40|0.0020854
16:30:41|0.0020849
16:30:42|0.002085
16:30:43|0.0020854
16:30:44|0.0020852
16:30:45|0.0020867
16:30:46|0.0020869
16:30:47|0.002089
16:30:48|0.0020881
16:30:49|0.002089
16:30:50|0.0020865
16:30:51|0.0020865
16:30:52|0.002088
16:30:53|0.0020851
16:30:54|0.002084
16:30:55|0.002084
16:30:56|0.002084
16:30:57|0.0020902
16:30:58|0.002094
16:30:59|0.0020974
16:31:00|0.0020972
16:31:01|0.0020977
16:31:02|0.0020932
16:31:03|0.0020952
16:31:04|0.0020917
16:31:05|0.0020898
16:31:06|0.0020902
16:31:07|0.0020935
16:31:08|0.0020926
16:31:09|0.002093
16:31:10|0.0020949
16:31:11|0.0020942
16:31:12|0.0020926
16:31:13|0.0020916
16:31:14|0.0020885
16:31:15|0.0020883
16:31:16|0.0020905
16:31:17|0.002093
16:31:18|0.002093
16:31:19|0.0020923
16:31:21|0.0020951
16:31:22|0.0020951
16:31:23|0.0020944
16:31:24|0.0020941
16:31:25|0.0020938
16:31:26|0.0020923
16:31:27|0.002094
16:31:28|0.002094
16:31:29|0.0020921
16:31:30|0.0020942
16:31:31|0.0020939
16:31:32|0.0020934
16:31:33|0.0020933
16:31:34|0.0020937
16:31:35|0.0020921
16:31:36|0.0020924
16:31:38|0.0020924
16:31:39|0.0020937
16:31:40|0.0020909
16:31:41|0.0020926
16:31:42|0.0020899
16:31:43|0.0020932
16:31:44|0.0020932
16:31:45|0.0020925
16:31:46|0.0020928
16:31:47|0.0020935
16:31:48|0.0020923
16:31:49|0.0020923
16:31:50|0.0020923
16:31:51|0.0020949
16:31:52|0.0020949
16:31:53|0.0020949
16:31:54|0.0020949
16:31:56|0.0020949
16:31:56|0.0020949
16:31:57|0.0020944
16:31:58|0.0020944
16:31:59|0.0020944
16:32:00|0.0020944
16:32:02|0.0020944
16:32:02|0.0020944
16:32:03|0.0020946
16:32:04|0.0020946
16:32:05|0.0020944
16:32:06|0.0020945
16:32:07|0.0020949
16:32:08|0.0020951
16:32:09|0.002094
16:32:10|0.002095
16:32:12|0.0020952
16:32:13|0.0020947
16:32:14|0.0020944
16:32:14|0.0020937
16:32:16|0.0020941
16:32:16|0.0020941
16:32:18|0.0020928
16:32:18|0.0020928
16:32:20|0.0020924
16:32:20|0.0020936
16:32:22|0.0020936
16:32:22|0.0020924
16:32:24|0.0020917
16:32:24|0.00209
16:32:26|0.00209
16:32:27|0.00209
16:32:27|0.0020898
16:32:29|0.0020907
16:32:30|0.0020907
16:32:31|0.0020918
16:32:32|0.0020919
16:32:33|0.0020935
16:32:34|0.0020935
16:32:34|0.0020935
16:32:35|0.0020925
16:32:37|0.0020924
16:32:39|0.0020908
16:32:40|0.0020908
16:32:41|0.00209
16:32:42|0.00209
16:32:43|0.0020915
16:32:44|0.0020915
16:32:45|0.0020901
16:32:46|0.0020901
16:32:47|0.0020906
16:32:48|0.0020906
16:32:49|0.0020906
16:32:51|0.0020908
16:32:52|0.0020908
16:32:54|0.00209
16:32:54|0.00209
16:32:55|0.00209
16:32:56|0.0020905
16:32:57|0.00209
16:32:58|0.00209
16:32:59|0.0020893
16:33:00|0.002097
16:33:01|0.0020977
16:33:02|0.0020979
16:33:03|0.0020986
16:33:04|0.002097
16:33:05|0.002097
16:33:06|0.0020975
16:33:07|0.0020975
16:33:08|0.0020973
16:33:09|0.002096
16:33:10|0.0020956
16:33:11|0.0020958
16:33:12|0.0020956
16:33:13|0.0020956
16:33:14|0.0020961
16:33:15|0.0020961
16:33:16|0.0020975
16:33:17|0.0020973
16:33:18|0.0020972
16:33:19|0.0020968
16:33:20|0.0020968
16:33:21|0.0020968
16:33:22|0.0020963
16:33:23|0.0020962
16:33:24|0.0020965
16:33:25|0.0020963
16:33:26|0.0020963
16:33:27|0.0020965
16:33:28|0.0020965
16:33:29|0.0020965
16:33:30|0.0020953
16:33:31|0.0020968
16:33:32|0.0020968
16:33:33|0.0020968
16:33:34|0.0020977
16:33:35|0.0020979
16:33:36|0.0020979
16:33:37|0.002098
16:33:38|0.002098
16:33:40|0.002098
16:33:42|0.002098
16:33:42|0.0020976
16:33:43|0.0020977
16:33:44|0.0020976
16:33:45|0.0020976
16:33:47|0.0020976
16:33:47|0.0020976
16:33:48|0.0020976
16:33:49|0.0020975
16:33:50|0.0020971
16:33:52|0.0020972
16:33:53|0.0020976
16:33:53|0.0020976
16:33:55|0.0020979
16:33:55|0.002097
16:33:57|0.0020974
16:33:58|0.0020977
16:33:59|0.0020984
16:33:59|0.0020982
16:34:01|0.0020964
16:34:02|0.0020959
16:34:03|0.0020964
16:34:04|0.002097
16:34:05|0.002097
16:34:06|0.0020966
16:34:07|0.0020966
16:34:08|0.0020973
16:34:09|0.0020969
16:34:10|0.0020965
16:34:11|0.0020953
16:34:12|0.0020953
16:34:13|0.0020953
16:34:14|0.0020958
16:34:15|0.002096
16:34:16|0.0020959
16:34:17|0.0020962
16:34:18|0.0020962
16:34:19|0.0020962
16:34:20|0.0020948
16:34:21|0.0020962
16:34:22|0.0020962
16:34:23|0.0020962
16:34:24|0.0020962
16:34:25|0.0020962
16:34:26|0.0020942
16:34:27|0.0020947
16:34:28|0.0020946
16:34:29|0.0020946
16:34:30|0.0020946
16:34:31|0.002094
16:34:32|0.0020933
16:34:33|0.0020945
16:34:34|0.0020944
16:34:35|0.0020956
16:34:36|0.0020956
16:34:37|0.0020938
16:34:38|0.0020938
16:34:39|0.0020938
16:34:41|0.0020942
16:34:42|0.0020941
16:34:43|0.0020941
16:34:43|0.002095
16:34:45|0.0020944
16:34:46|0.0020944
16:34:48|0.002094
16:34:49|0.002095
16:34:50|0.0020959
16:34:51|0.0020954
16:34:52|0.0020955
16:34:53|0.0020967
16:34:54|0.002096
16:34:56|0.002096
16:34:57|0.002097
16:34:57|0.002097
16:34:58|0.002097
16:34:59|0.002097
16:35:00|0.002097
16:35:01|0.0020965
16:35:02|0.0020965
16:35:03|0.0020959
16:35:04|0.002096
16:35:05|0.002096
16:35:06|0.002095
16:35:07|0.002095
16:35:08|0.002095
16:35:09|0.0020949
16:35:10|0.0020949
16:35:11|0.0020949
16:35:12|0.0020949
16:35:13|0.0020949
16:35:14|0.002096
16:35:15|0.0020959
16:35:16|0.0020959
16:35:17|0.0020953
16:35:18|0.0020953
16:35:19|0.0020953
16:35:20|0.0020947
16:35:21|0.0020947
16:35:22|0.0020944
16:35:23|0.0020944
16:35:24|0.0020944
16:35:25|0.002095
16:35:26|0.002095
16:35:27|0.002095
16:35:28|0.0020961
16:35:29|0.0020961
16:35:30|0.0020959
16:35:31|0.0020959
16:35:32|0.0020949
16:35:33|0.0020949
16:35:34|0.002095
16:35:35|0.002095
16:35:36|0.0020961
16:35:37|0.0020962
16:35:38|0.0020962
16:35:39|0.0020962
16:35:41|0.0020976
16:35:42|0.0020976
16:35:43|0.0020976
16:35:44|0.002097
16:35:45|0.002097
16:35:46|0.002097
16:35:47|0.002097
16:35:48|0.002097
16:35:49|0.002097
16:35:51|0.0020984
16:35:52|0.0020989
16:35:53|0.0020981
16:35:54|0.0021
16:35:55|0.0020992
16:35:56|0.0020993
16:35:57|0.0021001
16:35:58|0.0021001
16:35:59|0.0020994
16:36:00|0.0020985
16:36:02|0.0020987
16:36:02|0.0020983
16:36:03|0.0020977
16:36:04|0.0020984
16:36:05|0.0020984
16:36:06|0.0020984
16:36:07|0.0020977
16:36:08|0.0020977
16:36:09|0.0020977
16:36:10|0.0020977
16:36:11|0.0020974
16:36:12|0.0020968
16:36:13|0.0020968
16:36:14|0.0020974
16:36:15|0.0020974
16:36:16|0.0020958
16:36:17|0.0020968
16:36:19|0.0020963
16:36:19|0.002095
16:36:20|0.0020941
16:36:21|0.0020935
16:36:22|0.0020935
16:36:24|0.0020918
16:36:24|0.0020919
16:36:25|0.0020927
16:36:26|0.0020922
16:36:28|0.0020922
16:36:28|0.0020919
16:36:29|0.0020919
16:36:30|0.0020928
16:36:31|0.0020932
16:36:32|0.002094
16:36:33|0.002094
16:36:35|0.0020942
16:36:36|0.0020939
16:36:37|0.0020952
16:36:38|0.0020952
16:36:38|0.0020952
16:36:39|0.0020952
16:36:41|0.0020945
16:36:43|0.0020927
16:36:44|0.0020929
16:36:44|0.0020929
16:36:47|0.0020916
16:36:48|0.002093
16:36:49|0.002093
16:36:50|0.0020923
16:36:51|0.0020923
16:36:52|0.0020916
16:36:54|0.0020916
16:36:54|0.0020916
16:36:56|0.0020926
16:36:56|0.0020926
16:36:57|0.0020926
16:36:58|0.0020916
16:37:00|0.0020916
16:37:00|0.0020916
16:37:01|0.0020916
16:37:02|0.002093
16:37:04|0.0020938
16:37:05|0.0020956
16:37:07|0.0020956
16:37:07|0.002096
16:37:08|0.002096
16:37:09|0.0020962
16:37:10|0.0020951
16:37:11|0.0020951
16:37:12|0.0020951
16:37:13|0.0020951
16:37:14|0.0020951
16:37:16|0.0020951
16:37:16|0.0020968
16:37:17|0.0020963
16:37:19|0.0020963
16:37:19|0.0020963
16:37:20|0.0020963
16:37:21|0.0020972
16:37:22|0.0020971
16:37:23|0.0020971
16:37:24|0.0020972
16:37:25|0.0020972
16:37:26|0.0020972
16:37:27|0.0020972
16:37:28|0.002097
16:37:29|0.002096
16:37:30|0.0020937
16:37:31|0.0020952
16:37:32|0.0020954
16:37:33|0.0020956
16:37:34|0.0020956
16:37:35|0.0020956
16:37:36|0.0020968
16:37:37|0.0020968
16:37:38|0.0020968
16:37:39|0.0020968
16:37:40|0.0020969
16:37:41|0.0020975
16:37:43|0.0020975
16:37:44|0.0020975
16:37:45|0.0020951
16:37:46|0.0020951
16:37:47|0.0020951
16:37:49|0.0020953
16:37:50|0.0020953
16:37:51|0.0020953
16:37:51|0.0020953
16:37:52|0.0020953
16:37:54|0.0020953
16:37:55|0.0020953
16:37:56|0.0020953
16:37:57|0.0020961
16:37:58|0.0020962
16:38:00|0.0020962
16:38:01|0.0020962
16:38:02|0.0020962
16:38:03|0.0020962
16:38:04|0.0020962
16:38:05|0.0020962
16:38:06|0.0020962
16:38:07|0.0020962
16:38:08|0.0020962
16:38:09|0.0020968
16:38:10|0.0020968
16:38:11|0.0020968
16:38:12|0.0020968
16:38:13|0.0020967
16:38:14|0.0020967
16:38:15|0.0020967
16:38:16|0.0020967
16:38:17|0.0020967
16:38:19|0.0020966
16:38:19|0.0020966
16:38:20|0.0020966
16:38:22|0.0020971
16:38:22|0.0020977
16:38:23|0.0020977
16:38:24|0.0020977
16:38:26|0.0020977
16:38:27|0.0020986
16:38:28|0.0020992
16:38:29|0.0020992
16:38:30|0.0021024
16:38:31|0.0021
16:38:32|0.0021005
16:38:33|0.0021005
16:38:34|0.0021002
16:38:35|0.0021002
16:38:36|0.0021002
16:38:37|0.002101
16:38:38|0.0020987
16:38:39|0.0020985
16:38:40|0.0020985
16:38:41|0.0021002
16:38:42|0.0021002
16:38:43|0.0020995
16:38:45|0.0020995
16:38:46|0.0020995
16:38:48|0.0020989
16:38:48|0.0020989
16:38:49|0.0020979
16:38:51|0.0020979
16:38:52|0.0020979
16:38:53|0.0020979
16:38:54|0.0020992
16:38:55|0.0020984
16:38:56|0.0020984
16:38:57|0.0020989
16:38:58|0.0020983
16:38:59|0.0020984
16:39:00|0.0020995
16:39:02|0.0020995
16:39:02|0.0020995
16:39:03|0.0020997
16:39:05|0.0020997
16:39:05|0.0020991
16:39:06|0.002099
16:39:07|0.002099
16:39:08|0.002099
16:39:09|0.002099
16:39:10|0.0021001
16:39:11|0.0020999
16:39:12|0.0020999
16:39:13|0.0020998
16:39:14|0.0020996
16:39:15|0.0020996
16:39:16|0.0020996
16:39:17|0.0020999
16:39:18|0.0020999
16:39:19|0.0020999
16:39:20|0.0021
16:39:21|0.0021
16:39:22|0.0021023
16:39:23|0.0021023
16:39:24|0.0021023
16:39:25|0.0021004
16:39:26|0.0021003
16:39:27|0.0021003
16:39:28|0.0021003
16:39:29|0.0021003
16:39:30|0.0020998
16:39:32|0.0020998
16:39:33|0.0020998
16:39:33|0.0020998
16:39:34|0.0021005
16:39:35|0.0021009
16:39:36|0.0021027
16:39:37|0.002102
16:39:39|0.0021029
16:39:39|0.0021029
16:39:40|0.0021029
16:39:41|0.0021029
16:39:42|0.0021016
16:39:44|0.0021024
16:39:45|0.0021025
16:39:46|0.0021021
16:39:48|0.0021019
16:39:49|0.0021022
16:39:51|0.0021022
16:39:51|0.0021029
16:39:53|0.0021019
16:39:55|0.0021026
16:39:55|0.0021026
16:39:56|0.0021026
16:39:57|0.0021026
16:39:58|0.0021022
16:39:59|0.002102
16:40:00|0.0021025
16:40:02|0.0021025
16:40:03|0.0021024
16:40:03|0.0021024
16:40:04|0.0021024
16:40:06|0.0021024
16:40:07|0.0021024
16:40:07|0.0021026
16:40:08|0.0021026
16:40:09|0.0021026
16:40:10|0.0021022
16:40:11|0.0021022
16:40:12|0.0021015
16:40:13|0.0021016
16:40:14|0.0021015
16:40:15|0.0021026
16:40:17|0.0021026
16:40:17|0.0021026
16:40:18|0.0021026
16:40:19|0.0021026
16:40:20|0.0021026
16:40:21|0.0021026
16:40:22|0.0021035
16:40:23|0.0021035
16:40:24|0.0021035
16:40:25|0.002103
16:40:26|0.0021047
16:40:27|0.002104
16:40:28|0.0021047
16:40:29|0.0021049
16:40:30|0.0021052
16:40:31|0.0021071
16:40:32|0.0021073
16:40:33|0.0021077
16:40:34|0.0021078
16:40:36|0.0021077
16:40:36|0.0021074
16:40:37|0.0021075
16:40:38|0.0021076
16:40:39|0.0021085
16:40:41|0.0021083
16:40:41|0.0021085
16:40:43|0.0021083
16:40:43|0.0021083
16:40:44|0.0021083
16:40:46|0.0021086
16:40:48|0.0021089
16:40:49|0.002109
16:40:49|0.002109
16:40:50|0.0021099
16:40:52|0.0021099
16:40:53|0.0021095
16:40:54|0.0021098
16:40:55|0.0021098
16:40:56|0.0021095
16:40:57|0.0021091
16:40:58|0.0021076
16:40:59|0.002109
16:41:00|0.0021084
16:41:01|0.0021082
16:41:02|0.0021082
16:41:03|0.0021074
16:41:04|0.002108
16:41:05|0.0021078
16:41:06|0.0021073
16:41:07|0.0021076
16:41:08|0.0021076
16:41:09|0.0021076
16:41:10|0.0021076
16:41:11|0.0021067
16:41:12|0.0021077
16:41:13|0.0021079
16:41:14|0.0021078
16:41:15|0.0021085
16:41:16|0.0021085
16:41:17|0.0021076
16:41:18|0.0021078
16:41:19|0.0021078
16:41:20|0.0021078
16:41:21|0.0021072
16:41:22|0.0021072
16:41:23|0.0021065
16:41:24|0.0021066
16:41:25|0.002106
16:41:26|0.002106
16:41:28|0.00211
16:41:28|0.0021096
16:41:29|0.0021096
16:41:30|0.0021096
16:41:31|0.0021094
16:41:33|0.0021094
16:41:33|0.0021094
16:41:34|0.0021084
16:41:36|0.0021092
16:41:36|0.0021098
16:41:37|0.0021098
16:41:38|0.0021098
16:41:39|0.00211
16:41:40|0.0021099
16:41:41|0.0021103
16:41:42|0.0021102
16:41:43|0.0021102
16:41:44|0.0021099
16:41:45|0.0021087
16:41:47|0.0021089
16:41:49|0.0021102
16:41:50|0.0021093
16:41:52|0.0021094
16:41:53|0.0021094
16:41:55|0.0021108
16:41:56|0.0021094
16:41:56|0.0021094
16:41:58|0.0021107
16:41:59|0.0021104
16:42:00|0.0021081
16:42:01|0.0021081
16:42:01|0.0021092
16:42:02|0.0021083
16:42:03|0.0021095
16:42:05|0.0021095
16:42:06|0.0021103
16:42:07|0.00211
16:42:08|0.0021118
16:42:09|0.0021123
16:42:10|0.002115
16:42:11|0.0021166
16:42:12|0.0021145
16:42:13|0.002116
16:42:14|0.0021171
16:42:15|0.0021155
16:42:17|0.0021159
16:42:17|0.0021161
16:42:19|0.0021136
16:42:20|0.0021149
16:42:20|0.0021138
16:42:22|0.0021103
16:42:22|0.0021115
16:42:24|0.0021123
16:42:25|0.0021124
16:42:25|0.0021162
16:42:27|0.0021136
16:42:28|0.0021136
16:42:29|0.0021136
16:42:29|0.002116
16:42:31|0.002116
16:42:31|0.0021161
16:42:33|0.002114
16:42:34|0.0021127
16:42:35|0.0021123
16:42:36|0.0021137
16:42:37|0.0021143
16:42:38|0.0021158
16:42:39|0.0021159
16:42:40|0.0021139
16:42:41|0.0021155
16:42:42|0.0021155
16:42:43|0.0021147
16:42:44|0.002115
16:42:45|0.0021146
16:42:46|0.0021134
16:42:47|0.0021128
16:42:49|0.0021128
16:42:50|0.0021149
16:42:52|0.0021149
16:42:53|0.0021149
16:42:54|0.0021134
16:42:55|0.0021138
16:42:56|0.0021129
16:42:57|0.0021139
16:42:58|0.0021139
16:43:00|0.0021143
16:43:01|0.0021149
16:43:02|0.0021149
16:43:03|0.0021149
16:43:04|0.0021152
16:43:05|0.0021152
16:43:06|0.0021152
16:43:07|0.0021149
16:43:08|0.0021163
16:43:09|0.0021142
16:43:10|0.0021142
16:43:11|0.0021142
16:43:13|0.0021139
16:43:13|0.0021134
16:43:15|0.0021133
16:43:17|0.0021138
16:43:17|0.0021139
16:43:18|0.0021143
16:43:19|0.0021143
16:43:20|0.0021142
16:43:21|0.0021142
16:43:22|0.0021142
16:43:23|0.0021142
16:43:24|0.0021142
16:43:25|0.0021142
16:43:26|0.0021138
16:43:27|0.0021138
16:43:29|0.0021125
16:43:29|0.0021133
16:43:30|0.0021133
16:43:32|0.0021139
16:43:33|0.0021144
16:43:34|0.0021144
16:43:35|0.0021146
16:43:36|0.0021146
16:43:37|0.0021133
16:43:38|0.0021138
16:43:39|0.0021135
16:43:40|0.0021135
16:43:41|0.0021138
16:43:42|0.0021138
16:43:43|0.0021135
16:43:44|0.0021135
16:43:45|0.0021133
16:43:46|0.0021133
16:43:47|0.0021133
16:43:48|0.0021133
16:43:50|0.0021141
16:43:51|0.0021139
16:43:53|0.002114
16:43:53|0.0021146
16:43:54|0.0021135
16:43:55|0.0021144
16:43:57|0.0021146
16:43:58|0.0021146
16:43:59|0.0021146
16:44:00|0.0021137
16:44:01|0.0021131
16:44:02|0.0021139
16:44:03|0.002114
16:44:04|0.0021136
16:44:05|0.0021137
16:44:06|0.0021137
16:44:07|0.0021142
16:44:09|0.0021142
16:44:10|0.0021142
16:44:11|0.0021129
16:44:12|0.0021129
16:44:13|0.0021127
16:44:13|0.0021124
16:44:15|0.0021124
16:44:15|0.0021124
16:44:16|0.0021101
16:44:18|0.0021103
16:44:18|0.0021103
16:44:20|0.0021112
16:44:21|0.0021112
16:44:21|0.0021133
16:44:22|0.0021133
16:44:24|0.0021133
16:44:25|0.002114
16:44:26|0.002114
16:44:27|0.002114
16:44:28|0.002114
16:44:29|0.0021146
16:44:30|0.0021135
16:44:31|0.0021132
16:44:33|0.0021125
16:44:34|0.0021128
16:44:35|0.0021123
16:44:36|0.0021127
16:44:36|0.0021128
16:44:38|0.0021128
16:44:39|0.0021128
16:44:40|0.0021118
16:44:40|0.0021114
16:44:41|0.0021114
16:44:43|0.0021114
16:44:44|0.0021114
16:44:44|0.0021114
16:44:45|0.0021111
16:44:46|0.0021111
16:44:47|0.0021118
16:44:49|0.0021118
16:44:50|0.0021114
16:44:51|0.0021115
16:44:53|0.0021114
16:44:54|0.0021123
16:44:55|0.0021126
16:44:56|0.0021123
16:44:57|0.0021116
16:44:58|0.0021113
16:44:59|0.002112
16:45:01|0.0021122
16:45:02|0.0021123
16:45:03|0.0021116
16:45:04|0.0021116
16:45:04|0.0021111
16:45:06|0.0021117
16:45:06|0.0021111
16:45:08|0.0021115
16:45:09|0.0021111
16:45:10|0.0021104
16:45:11|0.00211
16:45:12|0.0021104
16:45:14|0.0021112
16:45:15|0.0021112
16:45:15|0.0021112
16:45:16|0.0021099
16:45:18|0.0021099
16:45:18|0.0021099
16:45:19|0.0021099
16:45:20|0.0021099
16:45:22|0.0021104
16:45:22|0.0021106
16:45:24|0.0021096
16:45:24|0.0021096
16:45:25|0.0021083
16:45:26|0.0021093
16:45:27|0.0021093
16:45:29|0.0021093
16:45:29|0.0021093
16:45:30|0.0021086
16:45:31|0.0021086
16:45:33|0.0021074
16:45:33|0.0021069
16:45:34|0.0021069
16:45:35|0.0021069
16:45:36|0.0021069
16:45:38|0.0021073
16:45:39|0.0021078
16:45:40|0.0021078
16:45:41|0.0021078
16:45:42|0.0021078
16:45:43|0.0021061
16:45:44|0.002106
16:45:45|0.002106
16:45:46|0.0021056
16:45:47|0.0021046
16:45:48|0.0021046
16:45:49|0.0021046
16:45:50|0.002105
16:45:52|0.002104
16:45:53|0.0021057
16:45:54|0.0021057
16:45:55|0.0021051
16:45:57|0.0021048
16:45:58|0.0021048
16:45:59|0.0021069
16:46:00|0.0021078
16:46:01|0.0021078
16:46:02|0.0021078
16:46:03|0.0021078
16:46:04|0.0021082
16:46:05|0.0021078
16:46:06|0.0021087
16:46:07|0.0021087
16:46:08|0.0021087
16:46:09|0.0021087
16:46:10|0.0021078
16:46:11|0.0021087
16:46:12|0.0021076
16:46:13|0.0021076
16:46:14|0.0021074
16:46:15|0.0021074
16:46:16|0.0021083
16:46:17|0.0021082
16:46:18|0.0021082
16:46:19|0.0021071
16:46:20|0.0021081
16:46:21|0.0021082
16:46:22|0.0021082
16:46:23|0.0021082
16:46:24|0.0021086
16:46:25|0.0021086
16:46:26|0.0021086
16:46:27|0.0021086
16:46:28|0.0021086
16:46:29|0.0021086
16:46:30|0.0021086
16:46:31|0.0021086
16:46:32|0.0021086
16:46:33|0.0021086
16:46:34|0.002108
16:46:35|0.002108
16:46:36|0.002108
16:46:37|0.002108
16:46:38|0.002108
16:46:39|0.0021072
16:46:40|0.0021072
16:46:41|0.0021072
16:46:42|0.0021072
16:46:43|0.0021072
16:46:44|0.0021072
16:46:45|0.0021072
16:46:46|0.0021072
16:46:47|0.0021072
16:46:48|0.0021067
16:46:49|0.0021012
16:46:50|0.0021014
16:46:51|0.002101
16:46:53|0.0021015
16:46:54|0.0021015
16:46:55|0.0021049
16:46:57|0.0021042
16:46:58|0.0021042
16:46:59|0.0021059
16:47:00|0.0021056
16:47:01|0.0021054
16:47:02|0.0021042
16:47:03|0.0021042
16:47:04|0.0021045
16:47:05|0.0021045
16:47:06|0.0020985
16:47:07|0.0021032
16:47:08|0.0021032
16:47:09|0.0021032
16:47:10|0.0021032
16:47:11|0.0021032
16:47:12|0.0021032
16:47:13|0.002103
16:47:15|0.002103
16:47:15|0.0021027
16:47:17|0.0021043
16:47:18|0.0021043
16:47:18|0.0021043
16:47:20|0.0021042
16:47:21|0.0021042
16:47:22|0.0021042
16:47:23|0.0021053
16:47:24|0.0021052
16:47:25|0.0021052
16:47:26|0.0021052
16:47:27|0.0021052
16:47:28|0.0021052
16:47:29|0.0021052
16:47:30|0.0021051
16:47:31|0.0021046
16:47:32|0.0021047
16:47:33|0.0021054
16:47:34|0.0021054
16:47:35|0.0021054
16:47:36|0.0021054
16:47:37|0.0021057
16:47:38|0.0021069
16:47:39|0.0021069
16:47:40|0.0021075
16:47:41|0.0021067
16:47:42|0.0021067
16:47:43|0.0021067
16:47:44|0.0021079
16:47:45|0.0021086
16:47:46|0.0021086
16:47:47|0.0021086
16:47:48|0.0021103
16:47:49|0.002111
16:47:50|0.002111
16:47:51|0.002111
16:47:52|0.0021103
16:47:54|0.0021116
16:47:55|0.0021137
16:47:56|0.002114
16:47:58|0.0021138
16:47:59|0.002114
16:48:00|0.0021146
16:48:01|0.0021137
16:48:02|0.0021139
16:48:03|0.0021128
16:48:04|0.0021144
16:48:06|0.0021144
16:48:07|0.0021138
16:48:08|0.0021147
16:48:09|0.0021147
16:48:10|0.0021147
16:48:11|0.0021144
16:48:12|0.0021134
16:48:13|0.0021147
16:48:13|0.0021146
16:48:15|0.0021147
16:48:16|0.0021147
16:48:17|0.0021147
16:48:18|0.0021147
16:48:19|0.0021147
16:48:19|0.0021147
16:48:21|0.0021147
16:48:22|0.0021147
16:48:23|0.0021147
16:48:24|0.0021147
16:48:25|0.0021147
16:48:26|0.0021147
16:48:26|0.0021174
16:48:28|0.0021169
16:48:28|0.0021172
16:48:30|0.0021172
16:48:31|0.0021148
16:48:32|0.0021154
16:48:33|0.002115
16:48:34|0.0021153
16:48:35|0.0021153
16:48:36|0.0021151
16:48:38|0.0021145
16:48:39|0.0021142
16:48:40|0.0021137
16:48:41|0.0021136
16:48:41|0.0021136
16:48:43|0.0021136
16:48:44|0.0021124
16:48:44|0.0021124
16:48:46|0.0021125
16:48:46|0.0021125
16:48:48|0.0021125
16:48:49|0.002113
16:48:50|0.002113
16:48:50|0.0021143
16:48:51|0.002114
16:48:53|0.002114
16:48:55|0.0021152
16:48:56|0.0021152
16:48:58|0.002115
16:48:59|0.0021157
16:49:00|0.0021148
16:49:02|0.0021153
16:49:02|0.0021142
16:49:03|0.0021124
16:49:04|0.0021124
16:49:05|0.002113
16:49:06|0.002113
16:49:08|0.002113
16:49:09|0.002112
16:49:10|0.0021105
16:49:12|0.0021113
16:49:12|0.0021113
16:49:13|0.0021119
16:49:14|0.002112
16:49:15|0.0021129
16:49:16|0.0021128
16:49:17|0.0021128
16:49:18|0.0021128
16:49:19|0.0021128
16:49:20|0.0021128
16:49:21|0.0021128
16:49:22|0.0021128
16:49:23|0.0021139
16:49:24|0.0021139
16:49:25|0.0021127
16:49:26|0.0021127
16:49:27|0.0021127
16:49:28|0.0021127
16:49:29|0.002113
16:49:30|0.002113
16:49:31|0.002113
16:49:32|0.002113
16:49:33|0.002113
16:49:34|0.0021126
16:49:35|0.0021126
16:49:36|0.0021126
16:49:37|0.0021126
16:49:38|0.0021126
16:49:39|0.0021126
16:49:41|0.0021126
16:49:41|0.0021126
16:49:42|0.0021126
16:49:43|0.0021127
16:49:44|0.0021128
16:49:45|0.0021137
16:49:46|0.0021137
16:49:47|0.0021136
16:49:48|0.0021136
16:49:49|0.0021136
16:49:50|0.0021139
16:49:52|0.0021133
16:49:53|0.0021133
16:49:54|0.0021133
16:49:56|0.0021133
16:49:57|0.0021147
16:49:58|0.0021147
16:49:59|0.0021147
16:50:00|0.002115
16:50:02|0.002115
16:50:03|0.0021141
16:50:04|0.0021152
16:50:05|0.0021139
16:50:05|0.0021143
16:50:06|0.0021139
16:50:08|0.0021137
16:50:09|0.0021137
16:50:10|0.0021137
16:50:10|0.0021137
16:50:11|0.0021137
16:50:13|0.0021139
16:50:14|0.0021139
16:50:14|0.0021143
16:50:15|0.0021143
16:50:17|0.002114
16:50:18|0.002114
16:50:19|0.0021145
16:50:20|0.002114
16:50:21|0.002114
16:50:22|0.0021146
16:50:23|0.0021147
16:50:24|0.0021147
16:50:25|0.0021147
16:50:26|0.0021147
16:50:27|0.0021137
16:50:28|0.0021137
16:50:29|0.0021151
16:50:30|0.0021151
16:50:31|0.0021151
16:50:32|0.0021151
16:50:33|0.0021151
16:50:34|0.002114
16:50:35|0.002114
16:50:36|0.0021166
16:50:37|0.0021166
16:50:38|0.0021166
16:50:39|0.002118
16:50:40|0.0021178
16:50:41|0.0021175
16:50:42|0.002119
16:50:43|0.0021198
16:50:44|0.0021196
16:50:45|0.0021188
16:50:46|0.0021191
16:50:47|0.0021189
16:50:48|0.0021192
16:50:49|0.0021167
16:50:50|0.0021205
16:50:51|0.0021187
16:50:52|0.00212
16:50:53|0.002119
16:50:54|0.0021192
16:50:55|0.0021209
16:50:57|0.0021226
16:50:58|0.0021225
16:50:59|0.0021215
16:51:00|0.0021225
16:51:01|0.0021225
16:51:02|0.0021209
16:51:04|0.0021213
16:51:05|0.0021227
16:51:06|0.0021217
16:51:07|0.0021211
16:51:08|0.0021222
16:51:08|0.0021226
16:51:09|0.002122
16:51:10|0.0021228
16:51:11|0.0021223
16:51:13|0.0021227
16:51:13|0.0021228
16:51:14|0.0021208
16:51:16|0.0021223
16:51:17|0.0021226
16:51:18|0.0021222
16:51:19|0.0021229
16:51:20|0.0021216
16:51:21|0.0021216
16:51:21|0.002123
16:51:22|0.002123
16:51:24|0.0021223
16:51:25|0.002123
16:51:26|0.002122
16:51:27|0.0021203
16:51:28|0.0021226
16:51:28|0.0021237
16:51:30|0.0021236
16:51:30|0.0021223
16:51:31|0.0021211
16:51:33|0.0021216
16:51:33|0.0021224
16:51:34|0.0021224
16:51:35|0.0021213
16:51:36|0.0021223
16:51:38|0.0021223
16:51:39|0.0021223
16:51:41|0.0021218
16:51:41|0.0021227
16:51:42|0.0021222
16:51:43|0.0021222
16:51:44|0.0021222
16:51:46|0.0021229
16:51:47|0.0021229
16:51:48|0.0021221
16:51:49|0.0021234
16:51:49|0.0021225
16:51:50|0.0021229
16:51:51|0.0021229
16:51:53|0.0021235
16:51:54|0.0021224
16:51:54|0.0021224
16:51:56|0.0021223
16:51:58|0.0021232
16:51:59|0.0021242
16:52:00|0.0021244
16:52:01|0.0021245
16:52:02|0.0021244
16:52:03|0.0021244
16:52:04|0.0021244
16:52:05|0.0021243
16:52:06|0.0021226
16:52:07|0.0021234
16:52:08|0.0021234
16:52:09|0.0021244
16:52:10|0.0021247
16:52:12|0.0021247
16:52:13|0.0021247
16:52:13|0.0021243
16:52:15|0.0021247
16:52:15|0.0021245
16:52:17|0.0021247
16:52:17|0.0021261
16:52:18|0.0021261
16:52:20|0.0021247
16:52:20|0.0021247
16:52:21|0.0021249
16:52:23|0.0021249
16:52:24|0.0021245
16:52:24|0.0021255
16:52:26|0.0021255
16:52:27|0.0021255
16:52:28|0.0021251
16:52:29|0.0021254
16:52:29|0.0021246
16:52:31|0.0021247
16:52:31|0.0021248
16:52:32|0.002125
16:52:34|0.002125
16:52:34|0.002125
16:52:36|0.002125
16:52:36|0.002125
16:52:38|0.0021244
16:52:38|0.002124
16:52:40|0.0021232
16:52:40|0.0021232
16:52:41|0.002123
16:52:42|0.0021235
16:52:43|0.0021229
16:52:45|0.0021233
16:52:45|0.0021233
16:52:47|0.0021222
16:52:47|0.0021216
16:52:48|0.0021223
16:52:49|0.0021209
16:52:51|0.0021222
16:52:51|0.0021226
16:52:52|0.0021229
16:52:53|0.0021229
16:52:55|0.002124
16:52:56|0.002123
16:52:57|0.002123
16:52:58|0.002123
16:53:00|0.002123
16:53:01|0.0021233
16:53:03|0.0021233
16:53:04|0.0021237
16:53:04|0.002124
16:53:05|0.0021222
16:53:07|0.0021218
16:53:08|0.0021217
16:53:09|0.0021217
16:53:10|0.0021217
16:53:11|0.0021217
16:53:12|0.0021216
16:53:13|0.002124
16:53:14|0.0021238
16:53:15|0.0021232
16:53:16|0.0021232
16:53:17|0.0021232
16:53:18|0.0021219
16:53:19|0.0021219
16:53:21|0.0021241
16:53:21|0.0021241
16:53:22|0.0021241
16:53:23|0.0021247
16:53:25|0.0021248
16:53:26|0.0021248
16:53:27|0.0021241
16:53:27|0.0021241
16:53:28|0.0021241
16:53:30|0.0021241
16:53:30|0.0021236
16:53:31|0.0021247
16:53:33|0.0021241
16:53:33|0.0021241
16:53:34|0.0021241
16:53:35|0.0021248
16:53:36|0.0021245
16:53:37|0.0021245
16:53:38|0.0021245
16:53:39|0.0021245
16:53:41|0.0021236
16:53:41|0.0021239
16:53:42|0.0021232
16:53:43|0.0021236
16:53:44|0.0021258
16:53:45|0.0021261
16:53:46|0.0021261
16:53:48|0.0021261
16:53:48|0.0021255
16:53:49|0.0021256
16:53:50|0.0021256
16:53:51|0.0021253
16:53:53|0.0021258
16:53:54|0.0021258
16:53:55|0.0021253
16:53:56|0.0021253
16:53:57|0.0021253
16:53:59|0.0021263
16:54:01|0.0021277
16:54:01|0.002127
16:54:03|0.0021274
16:54:05|0.0021263
16:54:07|0.0021263
16:54:07|0.0021263
16:54:08|0.002126
16:54:09|0.0021278
16:54:10|0.0021263
16:54:11|0.0021282
16:54:12|0.0021263
16:54:13|0.0021263
16:54:14|0.0021305
16:54:15|0.00213
16:54:16|0.0021306
16:54:17|0.0021306
16:54:19|0.0021306
16:54:20|0.002131
16:54:21|0.0021294
16:54:22|0.0021305
16:54:23|0.0021305
16:54:23|0.0021299
16:54:24|0.0021306
16:54:26|0.0021302
16:54:27|0.0021299
16:54:29|0.0021274
16:54:29|0.0021283
16:54:30|0.0021281
16:54:31|0.0021282
16:54:32|0.0021286
16:54:33|0.0021285
16:54:34|0.0021285
16:54:35|0.0021338
16:54:36|0.0021304
16:54:37|0.00213
16:54:38|0.0021297
16:54:39|0.0021299
16:54:40|0.0021299
16:54:41|0.002131
16:54:42|0.00213
16:54:43|0.0021316
16:54:44|0.0021301
16:54:45|0.0021319
16:54:46|0.0021319
16:54:47|0.0021312
16:54:48|0.0021301
16:54:49|0.0021301
16:54:50|0.0021301
16:54:51|0.0021306
16:54:52|0.0021306
16:54:53|0.0021307
16:54:54|0.0021307
16:54:55|0.0021307
16:54:56|0.002132
16:54:57|0.0021316
16:54:58|0.0021309
16:55:00|0.0021309
16:55:02|0.0021332
16:55:02|0.0021332
16:55:04|0.0021329
16:55:06|0.0021329
16:55:06|0.002131
16:55:07|0.0021307
16:55:08|0.0021307
16:55:09|0.0021307
16:55:11|0.0021312
16:55:12|0.0021303
16:55:13|0.0021302
16:55:14|0.0021301
16:55:15|0.0021302
16:55:16|0.0021303
16:55:17|0.0021301
16:55:18|0.00213
16:55:19|0.00213
16:55:20|0.0021292
16:55:21|0.0021302
16:55:22|0.0021303
16:55:23|0.0021303
16:55:24|0.0021313
16:55:25|0.0021323
16:55:26|0.0021299
16:55:27|0.0021299
16:55:28|0.0021302
16:55:29|0.0021302
16:55:30|0.0021302
16:55:31|0.0021296
16:55:32|0.0021296
16:55:33|0.0021307
16:55:34|0.0021307
16:55:35|0.0021307
16:55:36|0.0021307
16:55:37|0.0021316
16:55:38|0.0021316
16:55:39|0.0021322
16:55:40|0.0021322
16:55:41|0.0021371
16:55:42|0.0021371
16:55:43|0.0021362
16:55:44|0.0021362
16:55:45|0.0021363
16:55:46|0.0021363
16:55:47|0.0021363
16:55:48|0.0021344
16:55:49|0.0021346
16:55:50|0.0021347
16:55:51|0.0021344
16:55:52|0.0021344
16:55:53|0.0021353
16:55:54|0.0021353
16:55:55|0.0021368
16:55:56|0.0021361
16:55:57|0.002137
16:55:58|0.0021359
16:55:59|0.002135
16:56:00|0.002135
16:56:02|0.0021345
16:56:03|0.0021349
16:56:05|0.0021349
16:56:05|0.002135
16:56:07|0.002135
16:56:08|0.002135
16:56:10|0.002135
16:56:10|0.0021339
16:56:11|0.0021335
16:56:12|0.002135
16:56:13|0.002135
16:56:14|0.0021358
16:56:15|0.0021358
16:56:16|0.0021361
16:56:18|0.0021362
16:56:18|0.0021362
16:56:19|0.0021362
16:56:20|0.0021362
16:56:21|0.0021368
16:56:22|0.0021365
16:56:23|0.0021357
16:56:24|0.0021358
16:56:25|0.0021365
16:56:26|0.0021365
16:56:27|0.0021356
16:56:28|0.002137
16:56:29|0.002137
16:56:30|0.0021369
16:56:31|0.0021364
16:56:32|0.0021369
16:56:33|0.002137
16:56:34|0.002137
16:56:35|0.0021357
16:56:36|0.0021358
16:56:37|0.0021358
16:56:38|0.0021353
16:56:39|0.0021353
16:56:40|0.0021353
16:56:41|0.0021351
16:56:42|0.0021354
16:56:43|0.0021352
16:56:44|0.0021343
16:56:45|0.0021347
16:56:46|0.0021346
16:56:47|0.002135
16:56:48|0.0021358
16:56:49|0.0021347
16:56:50|0.0021347
16:56:51|0.0021347
16:56:52|0.0021347
16:56:53|0.0021357
16:56:54|0.0021357
16:56:55|0.0021348
16:56:56|0.0021348
16:56:57|0.0021358
16:56:58|0.0021358
16:56:59|0.0021358
16:57:00|0.0021353
16:57:02|0.0021353
16:57:04|0.0021349
16:57:04|0.0021351
16:57:05|0.0021351
16:57:09|0.0021343
16:57:10|0.0021343
16:57:11|0.0021342
16:57:12|0.0021337
16:57:13|0.0021319
16:57:14|0.0021314
16:57:15|0.0021328
16:57:16|0.0021319
16:57:17|0.0021315
16:57:18|0.0021315
16:57:19|0.0021315
16:57:20|0.0021315
16:57:21|0.0021317
16:57:22|0.0021317
16:57:23|0.0021317
16:57:24|0.0021317
16:57:25|0.0021345
16:57:27|0.0021341
16:57:27|0.0021307
16:57:28|0.0021322
16:57:29|0.0021307
16:57:30|0.0021323
16:57:31|0.0021319
16:57:32|0.0021319
16:57:33|0.002132
16:57:34|0.0021334
16:57:36|0.0021334
16:57:36|0.0021348
16:57:38|0.0021339
16:57:38|0.0021339
16:57:39|0.0021349
16:57:41|0.0021349
16:57:41|0.0021349
16:57:42|0.0021354
16:57:43|0.0021338
16:57:45|0.0021338
16:57:46|0.0021344
16:57:46|0.0021344
16:57:47|0.0021344
16:57:48|0.0021333
16:57:49|0.0021333
16:57:51|0.0021344
16:57:51|0.0021333
16:57:52|0.0021342
16:57:53|0.002136
16:57:54|0.0021344
16:57:55|0.0021344
16:57:56|0.0021344
16:57:57|0.002135
16:57:58|0.002135
16:57:59|0.0021353
16:58:00|0.0021367
16:58:02|0.0021364
16:58:03|0.002137
16:58:05|0.0021389
16:58:06|0.0021377
16:58:08|0.0021377
16:58:09|0.0021372
16:58:10|0.0021371
16:58:11|0.002139
16:58:12|0.002139
16:58:13|0.002138
16:58:14|0.0021379
16:58:15|0.0021408
16:58:16|0.0021406
16:58:17|0.0021404
16:58:18|0.0021392
16:58:19|0.0021398
16:58:20|0.0021392
16:58:21|0.0021405
16:58:23|0.0021405
16:58:24|0.0021406
16:58:25|0.0021407
16:58:26|0.0021419
16:58:27|0.0021413
16:58:29|0.0021385
16:58:29|0.0021385
16:58:30|0.0021385
16:58:31|0.0021385
16:58:32|0.0021385
16:58:33|0.002139
16:58:34|0.002139
16:58:35|0.00214
16:58:36|0.0021396
16:58:37|0.0021396
16:58:38|0.0021396
16:58:39|0.0021393
16:58:40|0.0021393
16:58:41|0.0021393
16:58:42|0.0021393
16:58:43|0.0021391
16:58:44|0.0021391
16:58:45|0.0021398
16:58:46|0.0021399
16:58:47|0.0021399
16:58:48|0.0021397
16:58:49|0.0021394
16:58:50|0.0021393
16:58:51|0.0021385
16:58:52|0.0021393
16:58:53|0.0021388
16:58:54|0.002138
16:58:55|0.002138
16:58:56|0.002138
16:58:58|0.0021387
16:58:59|0.0021387
16:59:00|0.0021386
16:59:01|0.0021388
16:59:02|0.0021394
16:59:04|0.0021394
16:59:05|0.0021394
16:59:06|0.0021394
16:59:08|0.0021396
16:59:09|0.0021386
16:59:09|0.0021386
16:59:11|0.0021386
16:59:11|0.0021386
16:59:13|0.0021379
16:59:14|0.0021389
16:59:15|0.0021389
16:59:16|0.0021389
16:59:17|0.002138
16:59:18|0.002138
16:59:19|0.002139
16:59:20|0.002139
16:59:21|0.002139
16:59:22|0.002139
16:59:23|0.0021389
16:59:24|0.0021389
16:59:25|0.0021389
16:59:26|0.0021389
16:59:27|0.0021394
16:59:28|0.0021393
16:59:29|0.002139
16:59:30|0.002139
16:59:31|0.002139
16:59:32|0.002138
16:59:33|0.0021379
16:59:34|0.0021379
16:59:35|0.0021379
16:59:36|0.0021379
16:59:37|0.0021384
16:59:38|0.0021384
16:59:39|0.0021384
16:59:40|0.002139
16:59:41|0.0021388
16:59:42|0.0021388
16:59:43|0.0021408
16:59:44|0.0021408
16:59:45|0.0021408
16:59:46|0.0021413
16:59:48|0.0021408
16:59:48|0.0021408
16:59:49|0.0021415
16:59:50|0.0021423
16:59:51|0.0021423
16:59:52|0.0021423
16:59:53|0.0021423
16:59:54|0.0021422
16:59:56|0.0021418
16:59:57|0.0021422
16:59:57|0.0021409
16:59:59|0.0021421
16:59:59|0.0021421
17:00:00|0.0021421
17:00:01|0.0021421
17:00:02|0.0021421
17:00:04|0.0021421
17:00:05|0.0021421
17:00:06|0.0021404
17:00:07|0.0021405
17:00:08|0.0021413
17:00:09|0.0021423
17:00:10|0.0021423
17:00:11|0.002141
17:00:13|0.0021422
17:00:13|0.0021422
17:00:14|0.0021416
17:00:15|0.0021416
17:00:17|0.0021414
17:00:19|0.0021413
17:00:19|0.0021414
17:00:20|0.0021415
17:00:21|0.0021425
17:00:22|0.0021426
17:00:23|0.0021426
17:00:24|0.0021423
17:00:25|0.0021423
17:00:26|0.0021423
17:00:27|0.0021423
17:00:28|0.0021426
17:00:29|0.002143
17:00:30|0.0021417
17:00:31|0.0021426
17:00:32|0.002143
17:00:34|0.002143
17:00:35|0.002143
17:00:36|0.002143
17:00:37|0.002143
17:00:38|0.002143
17:00:39|0.0021428
17:00:40|0.0021442
17:00:41|0.0021443
17:00:42|0.002144
17:00:43|0.0021444
17:00:44|0.0021444
17:00:45|0.0021444
17:00:46|0.0021444
17:00:47|0.0021449
17:00:48|0.0021449
17:00:49|0.002146
17:00:50|0.0021477
17:00:51|0.0021494
17:00:52|0.0021476
17:00:53|0.0021466
17:00:54|0.0021454
17:00:55|0.0021467
17:00:56|0.0021452
17:00:57|0.0021477
17:00:58|0.0021477
17:00:59|0.002148
17:01:00|0.0021478
17:01:01|0.0021476
17:01:02|0.0021477
17:01:03|0.0021481
17:01:04|0.0021491
17:01:05|0.0021491
17:01:07|0.002148
17:01:08|0.0021497
17:01:10|0.002148
17:01:11|0.0021476
17:01:12|0.0021487
17:01:13|0.0021496
17:01:13|0.0021491
17:01:14|0.0021491
17:01:17|0.0021486
17:01:17|0.002148
17:01:18|0.0021488
17:01:19|0.002148
17:01:21|0.0021484
17:01:21|0.0021484
17:01:22|0.0021495
17:01:23|0.0021493
17:01:24|0.0021491
17:01:25|0.0021477
17:01:26|0.0021464
17:01:27|0.0021485
17:01:28|0.0021484
17:01:29|0.0021485
17:01:30|0.0021485
17:01:31|0.0021484
17:01:32|0.0021485
17:01:33|0.002148
17:01:34|0.0021484
17:01:35|0.0021484
17:01:36|0.0021493
17:01:37|0.0021492
17:01:38|0.0021493
17:01:39|0.0021482
17:01:40|0.0021492
17:01:41|0.0021492
17:01:42|0.0021493
17:01:43|0.0021494
17:01:44|0.0021493
17:01:45|0.0021494
17:01:46|0.0021494
17:01:47|0.0021479
17:01:48|0.0021484
17:01:49|0.0021483
17:01:50|0.0021481
17:01:51|0.002148
17:01:52|0.0021494
17:01:53|0.0021495
17:01:55|0.0021489
17:01:55|0.0021488
17:01:57|0.002148
17:01:58|0.002148
17:01:59|0.002148
17:02:00|0.0021488
17:02:01|0.0021483
17:02:02|0.0021478
17:02:03|0.0021489
17:02:04|0.0021493
17:02:05|0.0021489
17:02:06|0.0021477
17:02:08|0.0021477
17:02:08|0.0021482
17:02:10|0.0021476
17:02:11|0.0021469
17:02:12|0.002148
17:02:13|0.0021481
17:02:14|0.0021475
17:02:15|0.0021461
17:02:16|0.0021459
17:02:17|0.0021445
17:02:18|0.0021464
17:02:19|0.0021445
17:02:20|0.0021445
17:02:21|0.0021437
17:02:22|0.0021445
17:02:23|0.0021443
17:02:24|0.002146
17:02:25|0.0021433
17:02:26|0.0021433
17:02:27|0.0021466
17:02:28|0.0021479
17:02:29|0.0021464
17:02:30|0.0021475
17:02:32|0.0021454
17:02:32|0.0021454
17:02:33|0.0021466
17:02:34|0.0021447
17:02:35|0.0021439
17:02:36|0.0021439
17:02:37|0.0021439
17:02:38|0.0021455
17:02:39|0.0021457
17:02:40|0.0021458
17:02:41|0.0021445
17:02:43|0.0021442
17:02:43|0.0021441
17:02:44|0.002143
17:02:45|0.002143
17:02:46|0.002143
17:02:47|0.002143
17:02:48|0.0021424
17:02:49|0.0021424
17:02:50|0.0021418
17:02:51|0.0021416
17:02:52|0.002141
17:02:53|0.0021418
17:02:54|0.0021422
17:02:55|0.0021423
17:02:56|0.0021412
17:02:57|0.0021414
17:02:58|0.0021414
17:02:59|0.0021423
17:03:00|0.0021423
17:03:01|0.0021422
17:03:02|0.0021422
17:03:03|0.0021425
17:03:04|0.0021414
17:03:05|0.0021414
17:03:06|0.0021421
17:03:08|0.0021408
17:03:10|0.0021421
17:03:11|0.0021422
17:03:12|0.0021401
17:03:14|0.0021414
17:03:15|0.0021387
17:03:15|0.0021404
17:03:17|0.0021398
17:03:18|0.0021399
17:03:19|0.0021373
17:03:20|0.0021373
17:03:21|0.0021376
17:03:22|0.0021357
17:03:22|0.002135
17:03:24|0.0021355
17:03:25|0.0021355
17:03:26|0.002134
17:03:27|0.0021334
17:03:27|0.0021345
17:03:28|0.0021362
17:03:30|0.0021345
17:03:31|0.0021342
17:03:32|0.0021353
17:03:33|0.0021353
17:03:34|0.0021353
17:03:35|0.0021353
17:03:36|0.0021353
17:03:37|0.0021355
17:03:38|0.0021347
17:03:39|0.0021347
17:03:40|0.0021407
17:03:41|0.0021411
17:03:42|0.0021424
17:03:43|0.0021424
17:03:44|0.0021446
17:03:45|0.0021425
17:03:46|0.0021426
17:03:47|0.0021419
17:03:48|0.0021397
17:03:49|0.0021396
17:03:50|0.0021383
17:03:51|0.0021383
17:03:52|0.0021397
17:03:53|0.0021398
17:03:54|0.0021378
17:03:55|0.0021376
17:03:56|0.0021376
17:03:57|0.0021371
17:03:58|0.0021373
17:03:59|0.0021373
17:04:00|0.0021374
17:04:02|0.0021373
17:04:02|0.0021373
17:04:03|0.0021373
17:04:04|0.002136
17:04:05|0.0021363
17:04:06|0.0021372
17:04:07|0.0021393
17:04:09|0.0021397
17:04:11|0.0021395
17:04:12|0.0021395
17:04:13|0.0021399
17:04:14|0.0021413
17:04:15|0.0021397
17:04:16|0.0021388
17:04:17|0.0021388
17:04:18|0.0021388
17:04:19|0.002139
17:04:20|0.002139
17:04:22|0.0021396
17:04:23|0.0021376
17:04:24|0.0021376
17:04:25|0.0021365
17:04:26|0.0021365
17:04:26|0.0021375
17:04:28|0.0021385
17:04:29|0.0021385
17:04:30|0.0021398
17:04:30|0.0021398
17:04:31|0.0021398
17:04:32|0.0021381
17:04:34|0.0021381
17:04:34|0.0021376
17:04:35|0.0021388
17:04:36|0.0021389
17:04:38|0.0021389
17:04:38|0.0021379
17:04:40|0.0021379
17:04:41|0.002137
17:04:42|0.002137
17:04:42|0.0021355
17:04:43|0.0021347
17:04:45|0.0021347
17:04:45|0.0021316
17:04:47|0.0021311
17:04:47|0.0021309
17:04:48|0.0021309
17:04:49|0.0021324
17:04:51|0.0021324
17:04:52|0.0021347
17:04:52|0.0021347
17:04:54|0.0021304
17:04:55|0.00213
17:04:56|0.0021307
17:04:57|0.0021309
17:04:58|0.0021309
17:04:59|0.002131
17:05:00|0.002131
17:05:01|0.0021313
17:05:02|0.0021334
17:05:03|0.0021309
17:05:04|0.0021309
17:05:05|0.0021309
17:05:06|0.0021308
17:05:07|0.0021308
17:05:08|0.0021303
17:05:09|0.0021303
17:05:11|0.0021313
17:05:12|0.0021308
17:05:13|0.0021308
17:05:14|0.0021343
17:05:15|0.0021355
17:05:16|0.0021356
17:05:17|0.0021357
17:05:18|0.0021356
17:05:19|0.0021357
17:05:20|0.0021361
17:05:21|0.0021371
17:05:22|0.0021368
17:05:23|0.0021393
17:05:24|0.0021394
17:05:25|0.0021394
17:05:27|0.0021378
17:05:27|0.0021378
17:05:29|0.0021374
17:05:29|0.0021374
17:05:30|0.0021374
17:05:32|0.0021374
17:05:32|0.0021391
17:05:33|0.0021382
17:05:34|0.0021386
17:05:36|0.0021384
17:05:37|0.0021433
17:05:38|0.0021387
17:05:39|0.0021386
17:05:40|0.0021386
17:05:41|0.0021392
17:05:42|0.0021392
17:05:43|0.0021398
17:05:44|0.0021391
17:05:45|0.0021391
17:05:46|0.0021391
17:05:47|0.0021388
17:05:48|0.0021388
17:05:49|0.0021439
17:05:50|0.0021415
17:05:51|0.0021397
17:05:52|0.0021407
17:05:53|0.0021407
17:05:54|0.0021407
17:05:55|0.0021407
17:05:56|0.0021407
17:05:57|0.0021407
17:05:58|0.0021407
17:05:59|0.0021401
17:06:00|0.0021401
17:06:01|0.0021393
17:06:02|0.0021389
17:06:03|0.0021397
17:06:04|0.0021397
17:06:05|0.0021397
17:06:06|0.0021397
17:06:07|0.002139
17:06:08|0.002139
17:06:09|0.002139
17:06:11|0.002139
17:06:12|0.0021384
17:06:13|0.0021358
17:06:14|0.0021362
17:06:15|0.0021356
17:06:16|0.0021353
17:06:17|0.0021353
17:06:18|0.0021345
17:06:19|0.0021358
17:06:20|0.0021358
17:06:21|0.0021358
17:06:22|0.0021358
17:06:23|0.0021358
17:06:24|0.0021358
17:06:25|0.0021363
17:06:26|0.0021349
17:06:28|0.0021349
17:06:29|0.0021372
17:06:30|0.0021372
17:06:30|0.0021372
17:06:31|0.0021372
17:06:33|0.0021372
17:06:34|0.0021361
17:06:34|0.0021359
17:06:36|0.0021342
17:06:37|0.0021342
17:06:38|0.0021342
17:06:39|0.0021342
17:06:39|0.0021346
17:06:41|0.0021346
17:06:42|0.0021346
17:06:43|0.0021346
17:06:44|0.0021346
17:06:45|0.0021366
17:06:45|0.0021366
17:06:47|0.0021355
17:06:47|0.0021355
17:06:49|0.0021375
17:06:49|0.0021369
17:06:50|0.0021353
17:06:52|0.0021366
17:06:53|0.0021357
17:06:54|0.0021357
17:06:55|0.0021357
17:06:56|0.0021389
17:06:57|0.0021389
17:06:58|0.0021375
17:06:59|0.0021375
17:07:00|0.0021375
17:07:01|0.0021375
17:07:02|0.0021415
17:07:03|0.0021383
17:07:04|0.0021383
17:07:05|0.0021379
17:07:06|0.0021379
17:07:07|0.0021379
17:07:08|0.0021372
17:07:09|0.0021385
17:07:10|0.0021385
17:07:11|0.0021385
17:07:13|0.0021376
17:07:14|0.0021376
17:07:15|0.0021372
17:07:16|0.0021372
17:07:16|0.0021383
17:07:18|0.0021383
17:07:19|0.0021361
17:07:19|0.0021361
17:07:21|0.0021361
17:07:21|0.0021361
17:07:23|0.0021361
17:07:23|0.0021361
17:07:24|0.002134
17:07:25|0.002134
17:07:27|0.0021345
17:07:28|0.0021345
17:07:28|0.0021345
17:07:29|0.002137
17:07:31|0.002137
17:07:32|0.0021356
17:07:32|0.0021364
17:07:33|0.0021364
17:07:35|0.0021364
17:07:35|0.0021364
17:07:37|0.0021398
17:07:37|0.0021358
17:07:38|0.0021358
17:07:40|0.0021358
17:07:41|0.0021358
17:07:42|0.0021358
17:07:43|0.0021359
17:07:44|0.0021372
17:07:45|0.0021411
17:07:46|0.0021384
17:07:47|0.002138
17:07:48|0.002138
17:07:49|0.0021389
17:07:50|0.0021389
17:07:51|0.0021376
17:07:52|0.0021389
17:07:53|0.0021389
17:07:54|0.0021383
17:07:55|0.0021385
17:07:56|0.0021385
17:07:57|0.0021385
17:07:58|0.0021367
17:07:59|0.0021367
17:08:00|0.0021375
17:08:01|0.0021375
17:08:02|0.0021367
17:08:03|0.0021377
17:08:04|0.0021371
17:08:05|0.0021367
17:08:06|0.0021367
17:08:07|0.0021367
17:08:08|0.0021367
17:08:09|0.0021359
17:08:10|0.0021359
17:08:11|0.0021359
17:08:12|0.0021359
17:08:13|0.0021356
17:08:15|0.0021365
17:08:16|0.0021376
17:08:18|0.0021376
17:08:18|0.0021376
17:08:20|0.0021385
17:08:21|0.0021385
17:08:22|0.0021385
17:08:23|0.0021385
17:08:24|0.0021349
17:08:25|0.0021357
17:08:26|0.0021357
17:08:27|0.0021355
17:08:28|0.0021355
17:08:29|0.0021355
17:08:30|0.0021355
17:08:32|0.0021351
17:08:32|0.0021351
17:08:34|0.0021351
17:08:35|0.0021351
17:08:36|0.0021345
17:08:37|0.0021343
17:08:38|0.0021343
17:08:39|0.0021343
17:08:39|0.0021351
17:08:40|0.002136
17:08:41|0.002136
17:08:43|0.002136
17:08:44|0.002136
17:08:44|0.0021348
17:08:46|0.0021348
17:08:46|0.0021348
17:08:48|0.0021355
17:08:49|0.0021349
17:08:49|0.0021349
17:08:50|0.0021349
17:08:51|0.0021348
17:08:53|0.0021348
17:08:54|0.0021348
17:08:54|0.0021358
17:08:56|0.0021358
17:08:57|0.0021358
17:08:57|0.0021358
17:08:59|0.0021358
17:08:59|0.0021358
17:09:00|0.0021358
17:09:01|0.0021365
17:09:02|0.0021363
17:09:03|0.0021366
17:09:04|0.0021366
17:09:06|0.0021366
17:09:06|0.0021366
17:09:07|0.0021366
17:09:09|0.0021366
17:09:10|0.0021367
17:09:10|0.0021367
17:09:12|0.0021367
17:09:13|0.0021376
17:09:14|0.0021387
17:09:16|0.0021388
17:09:18|0.0021396
17:09:19|0.0021396
17:09:19|0.0021396
17:09:20|0.0021393
17:09:21|0.0021393
17:09:22|0.0021393
17:09:23|0.0021401
17:09:24|0.0021401
17:09:25|0.0021403
17:09:26|0.0021404
17:09:28|0.0021402
17:09:28|0.0021408
17:09:30|0.0021406
17:09:31|0.0021406
17:09:32|0.0021406
17:09:34|0.0021406
17:09:34|0.0021406
17:09:35|0.0021413
17:09:36|0.0021423
17:09:37|0.0021419
17:09:38|0.002142
17:09:39|0.0021431
17:09:40|0.0021433
17:09:41|0.0021437
17:09:42|0.0021411
17:09:43|0.0021434
17:09:45|0.0021436
17:09:45|0.0021435
17:09:46|0.0021435
17:09:47|0.0021437
17:09:48|0.0021435
17:09:49|0.0021435
17:09:50|0.0021416
17:09:51|0.0021406
17:09:52|0.0021406
17:09:53|0.0021417
17:09:54|0.0021417
17:09:55|0.0021437
17:09:56|0.0021437
17:09:57|0.0021437
17:09:58|0.0021437
17:09:59|0.0021437
17:10:00|0.0021437
17:10:02|0.0021437
17:10:02|0.002143
17:10:03|0.0021422
17:10:04|0.0021422
17:10:05|0.0021422
17:10:07|0.0021422
17:10:07|0.0021427
17:10:08|0.0021427
17:10:09|0.0021422
17:10:10|0.0021416
17:10:11|0.0021409
17:10:12|0.0021415
17:10:13|0.0021418
17:10:15|0.0021408
17:10:17|0.0021408
17:10:18|0.0021408
17:10:20|0.0021395
17:10:20|0.0021391
17:10:22|0.0021391
17:10:23|0.0021391
17:10:24|0.0021391
17:10:25|0.0021391
17:10:26|0.0021391
17:10:27|0.0021391
17:10:28|0.0021382
17:10:29|0.0021376
17:10:30|0.0021386
17:10:31|0.0021394
17:10:32|0.002139
17:10:33|0.0021387
17:10:34|0.0021387
17:10:35|0.0021387
17:10:36|0.0021387
17:10:37|0.0021387
17:10:38|0.0021387
17:10:39|0.0021387
17:10:40|0.0021387
17:10:41|0.0021397
17:10:42|0.0021397
17:10:43|0.002141
17:10:44|0.0021405
17:10:45|0.0021405
17:10:46|0.0021405
17:10:47|0.0021405
17:10:48|0.0021413
17:10:49|0.0021413
17:10:50|0.0021416
17:10:51|0.0021416
17:10:52|0.0021416
17:10:53|0.0021416
17:10:54|0.0021407
17:10:55|0.0021407
17:10:56|0.0021413
17:10:57|0.0021413
17:10:58|0.0021413
17:10:59|0.0021413
17:11:00|0.0021402
17:11:01|0.0021402
17:11:02|0.0021402
17:11:03|0.0021402
17:11:04|0.0021402
17:11:05|0.0021402
17:11:06|0.0021401
17:11:07|0.002139
17:11:09|0.002139
17:11:10|0.0021378
17:11:10|0.0021378
17:11:11|0.0021378
17:11:13|0.0021378
17:11:13|0.0021376
17:11:14|0.0021376
17:11:16|0.0021362
17:11:17|0.0021364
17:11:18|0.0021364
17:11:19|0.0021355
17:11:20|0.0021355
17:11:22|0.0021355
17:11:23|0.0021347
17:11:24|0.0021347
17:11:25|0.0021347
17:11:25|0.0021347
17:11:27|0.0021347
17:11:28|0.0021353
17:11:29|0.0021353
17:11:30|0.0021357
17:11:31|0.0021358
17:11:32|0.0021364
17:11:33|0.0021391
17:11:34|0.0021391
17:11:35|0.0021379
17:11:36|0.0021379
17:11:37|0.0021379
17:11:38|0.0021364
17:11:39|0.0021364
17:11:41|0.0021364
17:11:41|0.0021365
17:11:42|0.0021356
17:11:43|0.0021365
17:11:44|0.0021365
17:11:45|0.0021365
17:11:46|0.002138
17:11:47|0.002138
17:11:48|0.002138
17:11:49|0.0021387
17:11:50|0.0021387
17:11:51|0.002139
17:11:52|0.002139
17:11:53|0.002139
17:11:54|0.0021396
17:11:56|0.0021396
17:11:57|0.0021396
17:11:58|0.0021396
17:11:59|0.0021396
17:12:00|0.0021395
17:12:01|0.0021395
17:12:02|0.0021389
17:12:03|0.0021389
17:12:04|0.0021389
17:12:05|0.0021389
17:12:06|0.0021386
17:12:07|0.0021391
17:12:08|0.0021381
17:12:09|0.0021384
17:12:10|0.0021384
17:12:11|0.0021384
17:12:12|0.0021384
17:12:13|0.0021384
17:12:14|0.0021395
17:12:15|0.0021397
17:12:16|0.0021397
17:12:18|0.0021399
17:12:19|0.0021399
17:12:21|0.0021403
17:12:21|0.0021403
17:12:23|0.0021403
17:12:24|0.0021398
17:12:25|0.0021404
17:12:26|0.0021404
17:12:27|0.0021404
17:12:28|0.0021407
17:12:29|0.0021405
17:12:30|0.0021405
17:12:31|0.0021405
17:12:32|0.0021418
17:12:34|0.002142
17:12:34|0.002142
17:12:35|0.0021408
17:12:36|0.0021408
17:12:37|0.0021408
17:12:38|0.0021416
17:12:39|0.0021424
17:12:40|0.0021424
17:12:41|0.0021424
17:12:42|0.0021424
17:12:43|0.0021426
17:12:44|0.0021426
17:12:45|0.0021421
17:12:46|0.0021421
17:12:47|0.0021421
17:12:48|0.0021426
17:12:49|0.002141
17:12:50|0.0021411
17:12:51|0.0021413
17:12:52|0.0021413
17:12:53|0.0021412
17:12:54|0.0021412
17:12:55|0.0021412
17:12:56|0.0021412
17:12:57|0.0021397
17:12:58|0.002138
17:12:59|0.0021392
17:13:00|0.0021392
17:13:01|0.0021392
17:13:02|0.002138
17:13:03|0.002138
17:13:04|0.002138
17:13:05|0.0021376
17:13:06|0.0021376
17:13:07|0.0021377
17:13:08|0.0021377
17:13:09|0.0021377
17:13:10|0.0021377
17:13:11|0.0021378
17:13:12|0.0021374
17:13:13|0.0021364
17:13:14|0.0021356
17:13:15|0.0021364
17:13:16|0.0021363
17:13:17|0.0021364
17:13:19|0.0021375
17:13:19|0.0021373
17:13:21|0.0021395
17:13:22|0.0021395
17:13:23|0.0021376
17:13:24|0.0021376
17:13:25|0.0021376
17:13:26|0.0021376
17:13:28|0.0021376
17:13:29|0.0021397
17:13:29|0.0021397
17:13:31|0.0021397
17:13:32|0.0021397
17:13:33|0.0021397
17:13:34|0.0021397
17:13:34|0.0021397
17:13:36|0.0021397
17:13:37|0.0021412
17:13:38|0.0021405
17:13:39|0.00214
17:13:40|0.00214
17:13:40|0.0021368
17:13:42|0.0021368
17:13:43|0.0021368
17:13:44|0.0021375
17:13:45|0.0021376
17:13:46|0.0021377
17:13:46|0.0021388
17:13:47|0.0021385
17:13:48|0.0021385
17:13:49|0.0021389
17:13:50|0.0021389
17:13:52|0.0021388
17:13:52|0.0021388
17:13:53|0.0021388
17:13:55|0.0021388
17:13:56|0.0021391
17:13:56|0.0021397
17:13:57|0.0021397
17:13:59|0.0021398
17:14:00|0.0021398
17:14:01|0.0021398
17:14:02|0.0021396
17:14:03|0.0021389
17:14:03|0.0021389
17:14:04|0.0021389
17:14:06|0.0021394
17:14:06|0.0021394
17:14:07|0.0021394
17:14:09|0.002139
17:14:10|0.002139
17:14:10|0.0021379
17:14:11|0.0021379
17:14:12|0.0021376
17:14:14|0.0021376
17:14:14|0.0021383
17:14:15|0.0021383
17:14:16|0.0021355
17:14:18|0.0021353
17:14:18|0.0021353
17:14:20|0.0021343
17:14:22|0.0021362
17:14:24|0.0021353
17:14:24|0.0021353
17:14:25|0.0021353
17:14:26|0.0021362
17:14:27|0.0021362
17:14:28|0.0021368
17:14:30|0.0021369
17:14:30|0.0021369
17:14:31|0.0021369
17:14:32|0.0021369
17:14:33|0.002137
17:14:34|0.002137
17:14:35|0.0021361
17:14:37|0.0021361
17:14:38|0.0021361
17:14:38|0.0021361
17:14:39|0.0021361
17:14:40|0.0021361
17:14:41|0.0021361
17:14:42|0.0021362
17:14:43|0.0021368
17:14:44|0.002137
17:14:45|0.0021365
17:14:46|0.0021365
17:14:47|0.0021365
17:14:48|0.0021365
17:14:49|0.0021364
17:14:50|0.0021358
17:14:51|0.0021358
17:14:52|0.002136
17:14:53|0.0021368
17:14:54|0.0021368
17:14:55|0.0021358
17:14:56|0.0021358
17:14:57|0.0021358
17:14:58|0.0021366
17:14:59|0.0021366
17:15:00|0.0021366
17:15:01|0.0021363
17:15:02|0.0021363
17:15:03|0.0021363
17:15:04|0.0021363
17:15:05|0.0021362
17:15:06|0.0021368
17:15:07|0.0021376
17:15:08|0.0021376
17:15:09|0.0021385
17:15:10|0.0021385
17:15:11|0.0021373
17:15:12|0.0021381
17:15:13|0.0021381
17:15:14|0.0021389
17:15:15|0.0021389
17:15:16|0.0021389
17:15:17|0.0021389
17:15:18|0.0021389
17:15:20|0.0021389
17:15:20|0.0021389
17:15:21|0.0021365
17:15:24|0.0021375
17:15:24|0.0021375
17:15:25|0.0021375
17:15:26|0.0021375
17:15:27|0.0021375
17:15:28|0.0021375
17:15:29|0.0021375
17:15:30|0.0021375
17:15:31|0.0021373
17:15:32|0.0021373
17:15:33|0.0021373
17:15:34|0.0021376
17:15:36|0.0021376
17:15:36|0.0021376
17:15:37|0.0021376
17:15:38|0.0021376
17:15:39|0.0021361
17:15:41|0.0021359
17:15:42|0.0021359
17:15:43|0.0021359
17:15:44|0.0021359
17:15:45|0.0021359
17:15:46|0.0021363
17:15:47|0.002136
17:15:48|0.002136
17:15:49|0.002136
17:15:50|0.002136
17:15:51|0.002136
17:15:52|0.0021342
17:15:53|0.0021332
17:15:54|0.0021327
17:15:55|0.0021324
17:15:56|0.0021331
17:15:57|0.0021321
17:15:58|0.0021324
17:15:59|0.0021324
17:16:00|0.0021324
17:16:01|0.0021305
17:16:02|0.0021305
17:16:03|0.0021305
17:16:04|0.0021303
17:16:05|0.0021302
17:16:06|0.0021302
17:16:07|0.0021302
17:16:08|0.0021302
17:16:09|0.0021307
17:16:10|0.0021302
17:16:11|0.0021306
17:16:12|0.0021303
17:16:13|0.0021299
17:16:14|0.0021299
17:16:15|0.0021303
17:16:16|0.0021303
17:16:17|0.0021303
17:16:18|0.0021316
17:16:19|0.0021316
17:16:20|0.0021292
17:16:22|0.0021286
17:16:23|0.0021283
17:16:24|0.0021289
17:16:25|0.0021253
17:16:26|0.0021241
17:16:27|0.002124
17:16:27|0.0021263
17:16:30|0.0021266
17:16:31|0.0021285
17:16:32|0.002129
17:16:33|0.0021289
17:16:34|0.0021279
17:16:35|0.0021279
17:16:36|0.0021279
17:16:37|0.0021282
17:16:39|0.0021282
17:16:39|0.0021273
17:16:41|0.0021273
17:16:42|0.0021273
17:16:43|0.0021273
17:16:44|0.0021274
17:16:45|0.0021276
17:16:45|0.0021278
17:16:46|0.0021282
17:16:47|0.002127
17:16:49|0.0021262
17:16:50|0.0021262
17:16:50|0.0021254
17:16:51|0.0021247
17:16:52|0.0021247
17:16:54|0.0021254
17:16:54|0.0021254
17:16:56|0.0021254
17:16:57|0.0021254
17:16:57|0.0021254
17:16:58|0.0021254
17:16:59|0.0021263
17:17:01|0.0021263
17:17:01|0.0021263
17:17:03|0.0021263
17:17:04|0.0021263
17:17:04|0.0021263
17:17:06|0.0021266
17:17:07|0.0021269
17:17:07|0.0021267
17:17:09|0.0021267
17:17:10|0.0021269
17:17:10|0.0021269
17:17:11|0.0021269
17:17:12|0.0021269
17:17:13|0.0021284
17:17:14|0.0021284
17:17:15|0.0021287
17:17:16|0.0021287
17:17:17|0.0021287
17:17:18|0.0021286
17:17:19|0.0021286
17:17:21|0.0021286
17:17:22|0.0021286
17:17:24|0.0021286
17:17:24|0.0021286
17:17:25|0.0021292
17:17:27|0.0021287
17:17:28|0.0021287
17:17:29|0.0021297
17:17:30|0.0021301
17:17:31|0.0021301
17:17:33|0.0021301
17:17:34|0.0021309
17:17:35|0.0021296
17:17:36|0.0021296
17:17:36|0.0021299
17:17:37|0.0021299
17:17:39|0.0021299
17:17:39|0.0021303
17:17:41|0.0021303
17:17:42|0.002129
17:17:43|0.002129
17:17:44|0.0021288
17:17:45|0.0021288
17:17:46|0.0021287
17:17:47|0.0021295
17:17:48|0.0021295
17:17:49|0.0021295
17:17:50|0.0021294
17:17:51|0.0021281
17:17:52|0.0021281
17:17:53|0.0021281
17:17:54|0.0021281
17:17:55|0.0021281
17:17:56|0.0021288
17:17:57|0.0021288
17:17:58|0.0021286
17:17:59|0.0021298
17:18:00|0.0021298
17:18:01|0.0021298
17:18:02|0.0021298
17:18:03|0.0021298
17:18:04|0.0021298
17:18:05|0.0021298
17:18:06|0.0021298
17:18:07|0.0021303
17:18:08|0.002131
17:18:09|0.0021311
17:18:10|0.0021311
17:18:11|0.0021311
17:18:12|0.002132
17:18:13|0.002132
17:18:14|0.0021314
17:18:15|0.0021314
17:18:16|0.0021314
17:18:17|0.0021314
17:18:18|0.0021323
17:18:19|0.0021323
17:18:20|0.0021323
17:18:21|0.0021323
17:18:23|0.0021334
17:18:24|0.0021334
17:18:26|0.0021338
17:18:26|0.0021338
17:18:28|0.0021338
17:18:29|0.0021351
17:18:30|0.0021344
17:18:31|0.0021351
17:18:32|0.0021351
17:18:33|0.0021351
17:18:34|0.002134
17:18:35|0.002134
17:18:37|0.002134
17:18:37|0.002134
17:18:39|0.0021347
17:18:40|0.0021347
17:18:40|0.0021347
17:18:41|0.0021347
17:18:42|0.0021347
17:18:44|0.0021347
17:18:44|0.0021347
17:18:46|0.0021355
17:18:46|0.0021359
17:18:47|0.0021363
17:18:49|0.0021363
17:18:50|0.0021366
17:18:50|0.0021366
17:18:52|0.0021373
17:18:53|0.0021365
17:18:54|0.0021365
17:18:55|0.0021365
17:18:56|0.0021364
17:18:57|0.0021364
17:18:58|0.002135
17:18:59|0.002135
17:19:00|0.0021355
17:19:01|0.0021355
17:19:02|0.002135
17:19:03|0.002135
17:19:04|0.002135
17:19:05|0.0021349
17:19:06|0.0021349
17:19:07|0.0021349
17:19:08|0.0021349
17:19:09|0.0021349
17:19:10|0.0021349
17:19:11|0.0021356
17:19:12|0.0021356
17:19:13|0.0021356
17:19:14|0.0021351
17:19:15|0.0021357
17:19:16|0.0021357
17:19:17|0.0021357
17:19:19|0.0021357
17:19:19|0.0021356
17:19:20|0.0021356
17:19:21|0.0021356
17:19:22|0.0021356
17:19:24|0.0021364
17:19:26|0.0021364
17:19:26|0.0021375
17:19:28|0.0021375
17:19:29|0.0021375
17:19:30|0.0021375
17:19:31|0.0021366
17:19:32|0.0021366
17:19:34|0.0021366
17:19:34|0.0021366
17:19:36|0.0021366
17:19:37|0.0021349
17:19:38|0.0021349
17:19:38|0.0021337
17:19:40|0.0021334
17:19:40|0.0021334
17:19:42|0.0021334
17:19:43|0.0021334
17:19:43|0.0021328
17:19:44|0.0021329
17:19:45|0.0021329
17:19:47|0.0021329
17:19:47|0.0021329
17:19:48|0.0021351
17:19:49|0.0021336
17:19:51|0.0021336
17:19:52|0.0021336
17:19:52|0.0021336
17:19:53|0.0021355
17:19:55|0.0021355
17:19:55|0.0021355
17:19:57|0.0021355
17:19:58|0.0021355
17:19:59|0.0021364
17:20:00|0.0021364
17:20:01|0.0021364
17:20:02|0.0021364
17:20:03|0.0021364
17:20:04|0.0021364
17:20:05|0.0021355
17:20:06|0.0021355
17:20:07|0.0021355
17:20:08|0.0021355
17:20:09|0.0021357
17:20:10|0.0021357
17:20:11|0.002136
17:20:12|0.002136
17:20:13|0.002136
17:20:14|0.002136
17:20:15|0.002136
17:20:16|0.002136
17:20:17|0.002136
17:20:18|0.002136
17:20:20|0.0021355
17:20:20|0.0021355
17:20:22|0.0021359
17:20:22|0.0021359
17:20:23|0.0021359
17:20:25|0.0021359
17:20:26|0.0021358
17:20:28|0.0021358
17:20:29|0.0021362
17:20:31|0.0021364
17:20:31|0.0021376
17:20:32|0.0021376
17:20:33|0.0021376
17:20:35|0.0021375
17:20:35|0.0021372
17:20:36|0.0021378
17:20:38|0.0021378
17:20:38|0.0021378
17:20:39|0.0021378
17:20:40|0.0021378
17:20:41|0.002135
17:20:42|0.002135
17:20:43|0.0021357
17:20:44|0.0021357
17:20:46|0.0021357
17:20:47|0.0021356
17:20:48|0.0021356
17:20:49|0.002136
17:20:50|0.002136
17:20:51|0.002136
17:20:52|0.002136
17:20:53|0.002136
17:20:54|0.0021341
17:20:55|0.0021323
17:20:56|0.0021319
17:20:57|0.0021319
17:20:58|0.0021329
17:20:59|0.0021329
17:21:00|0.0021329
17:21:01|0.002132
17:21:02|0.002132
17:21:03|0.0021313
17:21:04|0.0021313
17:21:05|0.0021316
17:21:06|0.0021316
17:21:08|0.0021323
17:21:08|0.0021309
17:21:09|0.0021296
17:21:10|0.0021296
17:21:12|0.0021296
17:21:13|0.0021296
17:21:13|0.0021296
17:21:14|0.00213
17:21:15|0.0021293
17:21:16|0.0021304
17:21:17|0.0021312
17:21:18|0.0021312
17:21:19|0.0021312
17:21:21|0.002131
17:21:21|0.002131
17:21:23|0.002132
17:21:23|0.002131
17:21:25|0.0021323
17:21:26|0.0021323
17:21:27|0.0021319
17:21:28|0.0021322
17:21:29|0.0021303
17:21:30|0.0021303
17:21:31|0.00213
17:21:32|0.00213
17:21:33|0.0021306
17:21:34|0.0021306
17:21:35|0.0021306
17:21:36|0.0021308
17:21:37|0.0021308
17:21:38|0.0021301
17:21:39|0.0021326
17:21:40|0.0021326
17:21:41|0.0021326
17:21:42|0.0021326
17:21:43|0.0021326
17:21:44|0.0021326
17:21:45|0.0021293
17:21:46|0.0021305
17:21:47|0.0021294
17:21:48|0.0021305
17:21:49|0.0021305
17:21:50|0.0021298
17:21:51|0.0021298
17:21:52|0.0021303
17:21:53|0.0021303
17:21:54|0.0021294
17:21:55|0.0021294
17:21:56|0.0021288
17:21:57|0.0021288
17:21:58|0.002129
17:21:59|0.00213
17:22:00|0.0021286
17:22:01|0.0021286
17:22:03|0.0021286
17:22:04|0.0021286
17:22:05|0.0021286
17:22:06|0.0021287
17:22:06|0.0021287
17:22:08|0.0021287
17:22:08|0.0021287
17:22:10|0.0021291
17:22:12|0.0021287
17:22:12|0.002129
17:22:14|0.002129
17:22:14|0.002131
17:22:16|0.002131
17:22:16|0.002129
17:22:17|0.002129
17:22:18|0.002129
17:22:19|0.002129
17:22:20|0.002129
17:22:21|0.0021321
17:22:22|0.0021313
17:22:23|0.0021313
17:22:24|0.0021313
17:22:25|0.0021329
17:22:26|0.0021329
17:22:28|0.0021329
17:22:30|0.0021329
17:22:31|0.0021312
17:22:32|0.002131
17:22:33|0.0021304
17:22:34|0.0021304
17:22:35|0.0021313
17:22:36|0.0021306
17:22:37|0.0021306
17:22:39|0.0021306
17:22:40|0.0021306
17:22:41|0.0021312
17:22:42|0.0021312
17:22:43|0.0021312
17:22:44|0.0021312
17:22:45|0.0021312
17:22:46|0.0021312
17:22:46|0.0021312
17:22:48|0.0021312
17:22:48|0.0021292
17:22:50|0.0021296
17:22:51|0.0021295
17:22:52|0.0021306
17:22:53|0.0021287
17:22:53|0.0021287
17:22:55|0.0021287
17:22:56|0.0021293
17:22:57|0.0021293
17:22:58|0.0021286
17:22:58|0.0021286
17:23:00|0.0021271
17:23:01|0.0021271
17:23:01|0.0021264
17:23:03|0.0021264
17:23:04|0.0021264
17:23:04|0.0021264
17:23:06|0.0021251
17:23:07|0.0021251
17:23:07|0.0021251
17:23:09|0.0021251
17:23:10|0.0021238
17:23:10|0.0021238
17:23:12|0.0021238
17:23:13|0.0021238
17:23:13|0.0021238
17:23:14|0.0021249
17:23:16|0.0021249
17:23:17|0.0021249
17:23:18|0.0021249
17:23:18|0.0021233
17:23:19|0.0021229
17:23:20|0.0021229
17:23:22|0.0021225
17:23:22|0.0021213
17:23:23|0.0021213
17:23:25|0.0021213
17:23:25|0.0021213
17:23:26|0.0021227
17:23:29|0.0021225
17:23:30|0.0021209
17:23:31|0.00212
17:23:32|0.0021199
17:23:33|0.0021199
17:23:35|0.002122
17:23:36|0.0021218
17:24:37|0.0021201
17:24:38|0.0021201
17:24:39|0.0021201
17:24:40|0.0021201
17:24:40|0.0021201
17:24:42|0.0021201
17:24:43|0.0021203
17:24:44|0.0021198
17:24:45|0.0021208
17:24:46|0.0021208
17:24:47|0.0021208
17:24:48|0.0021196
17:24:49|0.002122
17:24:50|0.002122
17:24:52|0.002122
17:24:53|0.0021243
17:24:54|0.0021213
17:24:54|0.0021211
17:24:55|0.0021211
17:24:57|0.0021222
17:24:58|0.0021222
17:24:59|0.0021245
17:25:00|0.0021245
17:25:00|0.0021245
17:25:02|0.0021245
17:25:02|0.0021245
17:25:04|0.0021245
17:25:04|0.0021245
17:25:06|0.0021245
17:25:07|0.0021245
17:25:08|0.0021245
17:25:09|0.0021245
17:25:10|0.0021233
17:25:10|0.0021233
17:25:12|0.0021226
17:25:13|0.00212
17:25:14|0.002123
17:25:14|0.002123
17:25:15|0.0021224
17:25:17|0.0021222
17:25:18|0.0021225
17:25:19|0.0021223
17:25:20|0.0021221
17:25:21|0.0021221
17:25:22|0.0021221
17:25:23|0.0021222
17:25:24|0.0021221
17:25:24|0.0021221
17:25:26|0.0021221
17:25:26|0.002123
17:25:28|0.002123
17:25:28|0.002123
17:25:31|0.002123
17:25:32|0.002123
17:25:32|0.002123
17:25:34|0.002123
17:25:34|0.002123
17:25:35|0.002123
17:25:37|0.0021234
17:25:38|0.0021234
17:25:40|0.0021234
17:25:41|0.0021234
17:25:42|0.0021234
17:25:42|0.0021222
17:25:44|0.0021222
17:25:44|0.0021222
17:25:46|0.0021226
17:25:47|0.0021226
17:25:48|0.0021226
17:25:49|0.0021208
17:25:50|0.0021208
17:25:51|0.0021226
17:25:51|0.0021217
17:25:52|0.0021217
17:25:53|0.0021217
17:25:55|0.0021209
17:25:55|0.0021209
17:25:57|0.0021209
17:25:58|0.0021209
17:25:59|0.0021216
17:26:00|0.0021216
17:26:01|0.0021195
17:26:02|0.0021195
17:26:03|0.0021195
17:26:04|0.0021195
17:26:04|0.0021195
17:26:06|0.0021195
17:26:06|0.0021191
17:26:08|0.0021189
17:26:09|0.0021183
17:26:10|0.0021183
17:26:11|0.0021183
17:26:12|0.0021183
17:26:13|0.0021173
17:26:13|0.0021173
17:26:14|0.0021173
17:26:16|0.0021173
17:26:17|0.0021173
17:26:18|0.0021176
17:26:18|0.0021176
17:26:20|0.0021174
17:26:21|0.0021173
17:26:21|0.002118
17:26:23|0.002118
17:26:24|0.002118
17:26:25|0.0021173
17:26:26|0.0021173
17:26:26|0.0021173
17:26:28|0.0021173
17:26:29|0.0021173
17:26:29|0.0021173
17:26:30|0.0021173
17:26:33|0.0021197
17:26:34|0.0021208
17:26:35|0.0021208
17:26:36|0.0021207
17:26:38|0.0021207
17:26:39|0.0021207
17:26:40|0.0021207
17:26:41|0.0021202
17:26:42|0.0021202
17:26:43|0.0021202
17:26:45|0.0021202
17:26:45|0.0021202
17:26:47|0.0021195
17:26:48|0.0021195
17:26:49|0.0021195
17:26:49|0.0021192
17:26:50|0.0021192
17:26:51|0.0021192
17:26:53|0.0021192
17:26:54|0.0021186
17:26:54|0.0021186
17:26:55|0.0021186
17:26:56|0.002117
17:26:58|0.002117
17:26:59|0.0021166
17:27:00|0.0021166
17:27:01|0.0021166
17:27:02|0.0021166
17:27:03|0.0021168
17:27:04|0.0021168
17:27:05|0.0021168
17:27:07|0.0021168
17:27:08|0.002115
17:27:09|0.002115
17:27:09|0.002115
17:27:11|0.002115
17:27:12|0.002115
17:27:13|0.002115
17:27:14|0.002115
17:27:14|0.002115
17:27:15|0.0021156
17:27:17|0.0021156
17:27:18|0.0021156
17:27:19|0.0021156
17:27:19|0.0021156
17:27:20|0.0021156
17:27:22|0.0021133
17:27:23|0.0021114
17:27:25|0.0021095
17:27:25|0.0021098
17:27:27|0.0021103
17:27:27|0.0021058
17:27:28|0.0021082
17:27:29|0.0021091
17:27:30|0.0021091
17:27:31|0.0021032
17:27:33|0.0021018
17:27:34|0.0021039
17:27:35|0.0021039
17:27:36|0.0021034
17:27:37|0.0021053
17:27:37|0.0021054
17:27:39|0.0021059
17:27:40|0.0021076
17:27:40|0.0021081
17:27:42|0.0021077
17:27:43|0.0021104
17:27:44|0.0021082
17:27:45|0.0021077
17:27:46|0.0021077
17:27:47|0.0021077
17:27:48|0.0021077
17:27:49|0.0021077
17:27:50|0.0021069
17:27:51|0.0021069
17:27:52|0.0021069
17:27:53|0.0021078
17:27:55|0.0021076
17:27:56|0.0021148
17:27:56|0.0021142
17:27:57|0.0021136
17:27:58|0.0021129
17:27:59|0.0021129
17:28:00|0.0021137
17:28:02|0.0021129
17:28:03|0.0021103
17:28:03|0.0021103
17:28:04|0.0021103
17:28:05|0.0021103
17:28:07|0.0021103
17:28:07|0.0021103
17:28:08|0.0021082
17:28:10|0.0021084
17:28:11|0.0021076
17:28:12|0.0021061
17:28:13|0.0021036
17:28:14|0.0021054
17:28:15|0.0021072
17:28:16|0.0021075
17:28:17|0.0021075
17:28:19|0.0021082
17:28:20|0.0021071
17:28:20|0.002105
17:28:21|0.002105
17:28:23|0.0021057
17:28:23|0.002105
17:28:25|0.0021091
17:28:25|0.0021068
17:28:27|0.0021064
17:28:27|0.0021082
17:28:28|0.0021082
17:28:29|0.0021082
17:28:31|0.0021095
17:28:31|0.0021095
17:28:33|0.0021097
17:28:35|0.0021101
17:28:36|0.0021107
17:28:37|0.0021107
17:28:39|0.0021107
17:28:40|0.0021107
17:28:41|0.0021107
17:28:42|0.0021107
17:28:43|0.0021102
17:28:43|0.0021102
17:28:45|0.002114
17:28:45|0.0021103
17:28:47|0.0021103
17:28:48|0.0021096
17:28:49|0.0021073
17:28:50|0.0021073
17:28:51|0.0021076
17:28:52|0.0021076
17:28:53|0.0021076
17:28:54|0.0021076
17:28:55|0.0021076
17:28:56|0.0021076
17:28:57|0.0021087
17:28:58|0.0021087
17:28:59|0.0021082
17:29:00|0.0021088
17:29:01|0.0021088
17:29:02|0.0021094
17:29:03|0.0021117
17:29:04|0.0021117
17:29:05|0.0021117
17:29:06|0.0021117
17:29:07|0.0021117
17:29:08|0.0021117
17:29:09|0.0021117
17:29:10|0.0021117
17:29:11|0.0021096
17:29:12|0.0021096
17:29:13|0.0021095
17:29:14|0.0021095
17:29:15|0.0021095
17:29:16|0.002111
17:29:17|0.002111
17:29:18|0.002111
17:29:19|0.002111
17:29:20|0.002111
17:29:21|0.002111
17:29:22|0.0021074
17:29:23|0.0021074
17:29:24|0.0021061
17:29:25|0.0021061
17:29:26|0.0021061
17:29:27|0.0021074
17:29:28|0.0021074
17:29:29|0.0021074
17:29:30|0.0021074
17:29:32|0.0021074
17:29:32|0.0021074
17:29:34|0.0021067
17:29:35|0.0021067
17:29:36|0.0021067
17:29:38|0.0021067
17:29:38|0.0021064
17:29:39|0.0021071
17:29:40|0.0021071
17:29:42|0.0021071
17:29:43|0.0021061
17:29:44|0.0021061
17:29:45|0.0021074
17:29:47|0.0021074
17:29:47|0.0021005
17:29:49|0.0021048
17:29:49|0.0021049
17:29:50|0.0021049
17:29:52|0.0021044
17:29:52|0.0021039
17:29:53|0.0021055
17:29:54|0.0021056
17:29:55|0.0021056
17:29:56|0.0021056
17:29:58|0.0021056
17:29:58|0.0021056
17:30:00|0.0021044
17:30:00|0.0021044
17:30:01|0.0021044
17:30:03|0.0021048
17:30:04|0.0021043
17:30:05|0.0021035
17:30:06|0.0021035
17:30:07|0.0021035
17:30:08|0.0021041
17:30:09|0.0021041
17:30:10|0.0021041
17:30:11|0.0021041
17:30:12|0.0021041
17:30:13|0.0021041
17:30:14|0.0021039
17:30:15|0.0021039
17:30:16|0.0021039
17:30:17|0.0021039
17:30:18|0.0021039
17:30:19|0.0021034
17:30:20|0.0021034
17:30:21|0.0021034
17:30:22|0.0021034
17:30:23|0.0021034
17:30:24|0.0021034
17:30:25|0.0021034
17:30:26|0.0021051
17:30:27|0.0021061
17:30:28|0.0021061
17:30:29|0.0021061
17:30:30|0.0021061
17:30:31|0.0021061
17:30:32|0.0021061
17:30:33|0.0021061
17:30:35|0.0021061
17:30:36|0.0021061
17:30:37|0.0021086
17:30:38|0.0021086
17:30:39|0.0021089
17:30:40|0.0021089
17:30:41|0.0021089
17:30:42|0.0021089
17:30:43|0.0021089
17:30:44|0.0021091
17:30:45|0.0021089
17:30:46|0.0021089
17:30:47|0.0021089
17:30:48|0.0021089
17:30:49|0.0021089
17:30:51|0.0021089
17:30:52|0.0021082
17:30:52|0.0021082
17:30:54|0.0021082
17:30:55|0.0021088
17:30:56|0.002108
17:30:57|0.002108
17:30:57|0.0021073
17:30:59|0.0021073
17:30:59|0.0021064
17:31:01|0.0021064
17:31:02|0.0021064
17:31:03|0.0021064
17:31:04|0.0021064
17:31:04|0.0021064
17:31:06|0.0021064
17:31:07|0.0021069
17:31:08|0.0021074
17:31:08|0.0021074
17:31:10|0.002108
17:31:10|0.0021076
17:31:12|0.0021076
17:31:12|0.0021077
17:31:14|0.0021077
17:31:15|0.0021079
17:31:16|0.0021079
17:31:17|0.0021069
17:31:18|0.0021066
17:31:18|0.0021077
17:31:19|0.0021077
17:31:21|0.0021069
17:31:22|0.0021061
17:31:23|0.0021061
17:31:23|0.0021055
17:31:25|0.0021055
17:31:25|0.0021055
17:31:26|0.0021034
17:31:28|0.0021019
17:31:29|0.0021
17:31:29|0.0020997
17:31:31|0.0021
17:31:32|0.0021
17:31:32|0.0020994
17:31:34|0.0020994
17:31:36|0.0020997
17:31:37|0.0020994
17:31:38|0.0020994
17:31:38|0.0020994
17:31:40|0.0020992
17:31:41|0.0020993
17:31:42|0.0020996
17:31:43|0.0020996
17:31:44|0.0020996
17:31:45|0.0021
17:31:46|0.0020997
17:31:48|0.0020997
17:31:48|0.0020999
17:31:50|0.0020999
17:31:51|0.0021
17:31:53|0.0020996
17:31:54|0.0020999
17:31:55|0.0021024
17:31:56|0.0021024
17:31:56|0.0021019
17:31:57|0.0021019
17:31:59|0.0021026
17:32:00|0.0021002
17:32:01|0.0021002
17:32:02|0.0020998
17:32:03|0.002099
17:32:04|0.0020984
17:32:05|0.0020984
17:32:07|0.0020984
17:32:07|0.0020984
17:32:08|0.0020998
17:32:09|0.0020998
17:32:10|0.0020998
17:32:11|0.0020991
17:32:12|0.0020991
17:32:13|0.0020991
17:32:14|0.0020997
17:32:15|0.0020997
17:32:16|0.0020997
17:32:17|0.002099
17:32:19|0.0020991
17:32:19|0.0020998
17:32:20|0.0020992
17:32:21|0.0020986
17:32:22|0.0020991
17:32:24|0.0020991
17:32:24|0.0020991
17:32:25|0.0020991
17:32:26|0.0020991
17:32:27|0.0020991
17:32:28|0.0020991
17:32:29|0.0020991
17:32:30|0.0021
17:32:31|0.0021
17:32:32|0.0021
17:32:33|0.0021
17:32:34|0.0021
17:32:36|0.0021005
17:32:38|0.0021017
17:32:38|0.0021006
17:32:40|0.0021024
17:32:41|0.0021024
17:32:42|0.0021024
17:32:44|0.0021012
17:32:44|0.0021012
17:32:45|0.0021012
17:32:46|0.0021012
17:32:48|0.0021012
17:32:49|0.0021011
17:32:50|0.0021011
17:32:51|0.0021012
17:32:52|0.0021012
17:32:53|0.0021012
17:32:54|0.0021012
17:32:55|0.0021014
17:32:56|0.0021014
17:32:57|0.0021014
17:32:58|0.0021017
17:32:59|0.0021005
17:33:00|0.0021005
17:33:01|0.0021005
17:33:02|0.0021005
17:33:03|0.002101
17:33:04|0.002101
17:33:05|0.002101
17:33:06|0.0021021
17:33:07|0.0021021
17:33:08|0.0021021
17:33:09|0.0021021
17:33:10|0.0021001
17:33:11|0.0021011
17:33:12|0.0021006
17:33:13|0.0021006
17:33:14|0.0021006
17:33:15|0.0021017
17:33:16|0.0021015
17:33:17|0.0021019
17:33:18|0.0021018
17:33:19|0.0021007
17:33:20|0.0021019
17:33:21|0.0021019
17:33:22|0.0021019
17:33:23|0.0021019
17:33:24|0.0021008
17:33:25|0.0021008
17:33:27|0.0021013
17:33:28|0.0021013
17:33:28|0.0021023
17:33:29|0.0021
17:33:30|0.0021
17:33:31|0.0021
17:33:33|0.0021
17:33:33|0.0021
17:33:34|0.0021
17:33:35|0.0021008
17:33:38|0.0021002
17:33:38|0.0021
17:33:40|0.0021004
17:33:42|0.0021004
17:33:43|0.0021004
17:33:44|0.0021007
17:33:44|0.0021007
17:33:45|0.0021
17:33:46|0.0021
17:33:48|0.0020997
17:33:48|0.0020997
17:33:50|0.0020986
17:33:51|0.0020986
17:33:52|0.0020986
17:33:53|0.0020986
17:33:54|0.0020986
17:33:55|0.0020986
17:33:55|0.0020988
17:33:57|0.0020988
17:33:57|0.0020972
17:33:59|0.0020992
17:34:00|0.0020992
17:34:00|0.0020987
17:34:02|0.002098
17:34:03|0.002098
17:34:04|0.0020988
17:34:04|0.0020982
17:34:06|0.0020997
17:34:07|0.0020997
17:34:08|0.0020997
17:34:09|0.0020997
17:34:11|0.0020976
17:34:12|0.0020976
17:34:12|0.0020984
17:34:14|0.0020984
17:34:15|0.0020984
17:34:15|0.0020984
17:34:16|0.0020984
17:34:17|0.0020984
17:34:19|0.0020978
17:34:19|0.0020978
17:34:20|0.0020987
17:34:21|0.0020987
17:34:22|0.0020989
17:34:23|0.0020982
17:34:24|0.002099
17:34:25|0.0020988
17:34:26|0.0021004
17:34:28|0.0021004
17:34:28|0.0021004
17:34:29|0.0021004
17:34:30|0.0021004
17:34:32|0.0020983
17:34:33|0.0020983
17:34:34|0.002098
17:34:34|0.0020967
17:34:35|0.0020948
17:34:36|0.0020976
17:34:39|0.0020954
17:34:40|0.002094
17:34:41|0.0020949
17:34:42|0.0020949
17:34:43|0.0020949
17:34:45|0.0020949
17:34:45|0.0020953
17:34:46|0.0020953
17:34:48|0.0020965
17:34:48|0.0020961
17:34:50|0.0020977
17:34:50|0.0020977
17:34:51|0.0020977
17:34:53|0.0020991
17:34:53|0.0020991
17:34:54|0.0020986
17:34:56|0.0020973
17:34:57|0.0020974
17:34:57|0.0020974
17:34:59|0.0020974
17:34:59|0.002097
17:35:01|0.002095
17:35:01|0.002095
17:35:03|0.0020951
17:35:03|0.0020951
17:35:04|0.0020952
17:35:05|0.002095
17:35:07|0.002095
17:35:08|0.0020936
17:35:09|0.0020936
17:35:10|0.0020936
17:35:11|0.0020943
17:35:11|0.0020947
17:35:12|0.0020947
17:35:13|0.0020947
17:35:15|0.0020947
17:35:16|0.0020947
17:35:17|0.0020943
17:35:18|0.0020943
17:35:19|0.0020943
17:35:20|0.0020928
17:35:21|0.0020928
17:35:22|0.0020928
17:35:23|0.0020935
17:35:24|0.0020935
17:35:25|0.0020922
17:35:26|0.002092
17:35:27|0.0020917
17:35:28|0.0020906
17:35:29|0.00209
17:35:30|0.0020899
17:35:31|0.0020904
17:35:32|0.0020916
17:35:33|0.002092
17:35:34|0.002092
17:35:35|0.002092
17:35:36|0.0020926
17:35:37|0.0020945
17:35:38|0.0020933
17:35:40|0.0020937
17:35:42|0.0020925
17:35:43|0.0020922
17:35:44|0.0020922
17:35:45|0.0020922
17:35:46|0.002093
17:35:47|0.002093
17:35:49|0.0020936
17:35:49|0.0020936
17:35:50|0.0020923
17:35:51|0.0020934
17:35:53|0.0020929
17:35:53|0.0020939
17:35:54|0.0020948
17:35:55|0.0020946
17:35:56|0.0020946
17:35:58|0.0020948
17:35:59|0.0020943
17:36:00|0.0020943
17:36:01|0.0020945
17:36:02|0.0020947
17:36:03|0.0020947
17:36:04|0.0020924
17:36:06|0.0020927
17:36:06|0.0020927
17:36:07|0.0020927
17:36:08|0.0020927
17:36:09|0.0020938
17:36:10|0.0020938
17:36:11|0.0020938
17:36:12|0.0020931
17:36:13|0.0020923
17:36:14|0.002092
17:36:15|0.0020925
17:36:17|0.0020925
17:36:17|0.0020925
17:36:18|0.0020924
17:36:19|0.0020924
17:36:20|0.0020924
17:36:21|0.0020924
17:36:22|0.0020923
17:36:23|0.0020923
17:36:24|0.0020924
17:36:25|0.0020924
17:36:26|0.0020924
17:36:27|0.0020924
17:36:28|0.0020924
17:36:29|0.0020924
17:36:30|0.0020921
17:36:31|0.0020921
17:36:32|0.0020921
17:36:33|0.0020921
17:36:34|0.0020915
17:36:35|0.0020915
17:36:36|0.0020915
17:36:37|0.0020915
17:36:38|0.002092
17:36:40|0.0020921
17:36:42|0.0020921
17:36:42|0.0020921
17:36:44|0.0020921
17:36:45|0.0020921
17:36:46|0.0020921
17:36:47|0.0020913
17:36:48|0.0020913
17:36:48|0.0020908
17:36:49|0.0020908
17:36:50|0.0020895
17:36:52|0.0020891
17:36:53|0.0020889
17:36:54|0.0020889
17:36:54|0.0020884
17:36:55|0.0020884
17:36:56|0.0020884
17:36:58|0.0020884
17:36:59|0.0020884
17:37:00|0.0020906
17:37:00|0.0020906
17:37:02|0.0020896
17:37:03|0.0020896
17:37:03|0.0020896
17:37:05|0.0020905
17:37:06|0.0020905
17:37:06|0.0020903
17:37:08|0.0020907
17:37:09|0.0020907
17:37:10|0.0020896
17:37:11|0.002089
17:37:12|0.002089
17:37:13|0.0020925
17:37:14|0.0020927
17:37:15|0.0020919
17:37:16|0.0020919
17:37:17|0.0020915
17:37:18|0.0020909
17:37:19|0.0020907
17:37:20|0.0020902
17:37:21|0.0020902
17:37:22|0.0020906
17:37:23|0.0020911
17:37:24|0.0020911
17:37:25|0.0020907
17:37:26|0.0020915
17:37:27|0.0020915
17:37:28|0.0020915
17:37:29|0.0020915
17:37:30|0.0020915
17:37:31|0.0020915
17:37:32|0.0020915
17:37:33|0.0020925
17:37:34|0.0020925
17:37:35|0.0020907
17:37:36|0.0020907
17:37:37|0.0020907
17:37:38|0.0020907
17:37:40|0.0020907
17:37:42|0.0020907
17:37:43|0.0020907
17:37:44|0.0020907
17:37:45|0.0020907
17:37:46|0.0020907
17:37:47|0.0020907
17:37:48|0.0020907
17:37:49|0.0020907
17:37:50|0.0020895
17:37:52|0.0020895
17:37:52|0.0020895
17:37:54|0.0020895
17:37:55|0.0020895
17:37:56|0.0020895
17:37:56|0.0020895
17:37:58|0.0020896
17:37:58|0.0020896
17:38:00|0.0020895
17:38:01|0.0020895
17:38:02|0.0020895
17:38:03|0.0020895
17:38:04|0.0020895
17:38:05|0.0020895
17:38:06|0.0020895
17:38:07|0.0020895
17:38:08|0.0020895
17:38:08|0.0020899
17:38:10|0.0020899
17:38:10|0.0020899
17:38:12|0.0020899
17:38:13|0.0020899
17:38:13|0.0020899
17:38:15|0.0020899
17:38:16|0.0020889
17:38:17|0.0020889
17:38:17|0.0020889
17:38:18|0.0020889
17:38:20|0.0020889
17:38:21|0.0020889
17:38:21|0.0020889
17:38:22|0.0020889
17:38:24|0.0020889
17:38:24|0.002089
17:38:26|0.002089
17:38:27|0.002089
17:38:28|0.0020882
17:38:29|0.0020882
17:38:29|0.0020882
17:38:30|0.0020882
17:38:31|0.002088
17:38:33|0.0020877
17:38:34|0.0020877
17:38:34|0.0020877
17:38:36|0.0020877
17:38:36|0.0020877
17:38:37|0.0020881
17:38:39|0.0020881
17:38:40|0.0020881
17:38:42|0.0020881
17:38:43|0.0020881
17:38:45|0.0020878
17:38:45|0.0020876
17:38:46|0.0020876
17:38:47|0.0020876
17:38:49|0.0020876
17:38:50|0.0020876
17:38:50|0.0020867
17:38:51|0.0020869
17:38:52|0.0020869
17:38:54|0.0020867
17:38:54|0.0020859
17:38:56|0.002086
17:38:56|0.002086
17:38:57|0.002086
17:38:59|0.002086
17:38:59|0.002086
17:39:00|0.002086
17:39:01|0.0020861
17:39:02|0.0020866
17:39:03|0.0020866
17:39:05|0.0020867
17:39:05|0.0020867
17:39:06|0.0020867
17:39:08|0.0020875
17:39:09|0.0020875
17:39:10|0.0020875
17:39:11|0.002087
17:39:12|0.002087
17:39:13|0.002087
17:39:14|0.002087
17:39:15|0.002087
17:39:16|0.002087
17:39:17|0.002087
17:39:18|0.002087
17:39:19|0.0020883
17:39:20|0.0020883
17:39:21|0.0020883
17:39:22|0.0020883
17:39:23|0.0020883
17:39:24|0.0020883
17:39:25|0.0020883
17:39:26|0.0020883
17:39:27|0.0020883
17:39:28|0.0020883
17:39:29|0.0020875
17:39:31|0.0020875
17:39:31|0.0020875
17:39:32|0.0020875
17:39:33|0.0020869
17:39:34|0.0020862
17:39:35|0.0020862
17:39:36|0.0020862
17:39:37|0.0020862
17:39:38|0.0020861
17:39:39|0.0020872
17:39:40|0.0020872
17:39:42|0.0020872
17:39:43|0.0020869
17:39:44|0.0020869
17:39:45|0.0020869
17:39:46|0.0020869
17:39:48|0.0020873
17:39:49|0.0020873
17:39:51|0.0020876
17:39:52|0.0020876
17:39:52|0.0020876
17:39:54|0.0020876
17:39:54|0.0020876
17:39:55|0.0020876
17:39:57|0.0020876
17:39:57|0.0020876
17:39:58|0.0020869
17:39:59|0.0020869
17:40:01|0.0020869
17:40:01|0.0020866
17:40:02|0.0020882
17:40:04|0.0020883
17:40:05|0.0020893
17:40:05|0.0020898
17:40:06|0.0020898
17:40:08|0.0020888
17:40:08|0.0020889
17:40:09|0.0020896
17:40:11|0.0020914
17:40:11|0.0020906
17:40:12|0.0020909
17:40:14|0.0020909
17:40:14|0.0020922
17:40:15|0.0020922
17:40:16|0.0020928
17:40:18|0.0020937
17:40:18|0.0020969
17:40:20|0.0020972
17:40:20|0.0020998
17:40:21|0.0021002
17:40:22|0.002101
17:40:23|0.0021014
17:40:24|0.0021033
17:40:25|0.0021009
17:40:26|0.0021013
17:40:27|0.0021012
17:40:28|0.002103
17:40:29|0.0021019
17:40:30|0.0021006
17:40:31|0.0021005
17:40:32|0.0021026
17:40:34|0.0021026
17:40:34|0.0021026
17:40:35|0.0021026
17:40:36|0.0021059
17:40:37|0.0021059
17:40:38|0.0021021
17:40:39|0.002102
17:40:40|0.002102
17:40:41|0.002102
17:40:42|0.002102
17:40:44|0.0020996
17:40:46|0.0020984
17:40:47|0.0020988
17:40:49|0.0020988
17:40:49|0.0020977
17:40:51|0.0020962
17:40:52|0.0020975
17:40:53|0.0020975
17:40:53|0.0020967
17:40:55|0.0020971
17:40:57|0.002098
17:40:57|0.0020986
17:40:58|0.0020986
17:41:00|0.0020986
17:41:01|0.0020986
17:41:02|0.0020986
17:41:03|0.0020986
17:41:04|0.0020977
17:41:05|0.0020977
17:41:06|0.0020982
17:41:07|0.0020982
17:41:08|0.0020982
17:41:09|0.0020972
17:41:10|0.0020972
17:41:11|0.0020967
17:41:12|0.0020981
17:41:13|0.0020981
17:41:14|0.0020981
17:41:15|0.0020981
17:41:16|0.0020981
17:41:17|0.002099
17:41:18|0.002099
17:41:19|0.002099
17:41:20|0.0020983
17:41:21|0.0020983
17:41:22|0.0020983
17:41:23|0.0020983
17:41:24|0.0020983
17:41:25|0.0020983
17:41:26|0.0020987
17:41:27|0.0020987
17:41:28|0.0020987
17:41:29|0.0020985
17:41:30|0.0020985
17:41:31|0.0020985
17:41:32|0.0020985
17:41:33|0.0020985
17:41:34|0.0020985
17:41:35|0.0020997
17:41:36|0.0020997
17:41:37|0.0020997
17:41:38|0.0020996
17:41:39|0.0020996
17:41:40|0.0021009
17:41:41|0.0021013
17:41:42|0.0021013
17:41:43|0.0021019
17:41:44|0.0021019
17:41:46|0.0021025
17:41:47|0.0021025
17:41:48|0.0021035
17:41:49|0.0021035
17:41:51|0.0021036
17:41:52|0.002104
17:41:53|0.002104
17:41:53|0.0021041
17:41:55|0.0021048
17:41:56|0.0021048
17:41:57|0.0021048
17:41:58|0.0021049
17:41:59|0.0021049
17:41:59|0.0021049
17:42:01|0.0021073
17:42:02|0.0021073
17:42:03|0.0021082
17:42:04|0.0021078
17:42:05|0.0021087
17:42:06|0.0021076
17:42:07|0.0021061
17:42:08|0.0021061
17:42:09|0.002106
17:42:10|0.002106
17:42:11|0.0021062
17:42:12|0.0021062
17:42:13|0.002108
17:42:14|0.0021077
17:42:15|0.002108
17:42:16|0.0021103
17:42:17|0.0021103
17:42:18|0.0021107
17:42:19|0.0021113
17:42:20|0.0021113
17:42:21|0.0021115
17:42:22|0.0021115
17:42:23|0.0021124
17:42:24|0.0021116
17:42:25|0.0021116
17:42:26|0.0021127
17:42:27|0.0021159
17:42:28|0.0021129
17:42:29|0.0021144
17:42:30|0.002117
17:42:32|0.0021165
17:42:32|0.0021173
17:42:33|0.002117
17:42:35|0.002117
17:42:35|0.0021157
17:42:37|0.0021148
17:42:38|0.0021146
17:42:39|0.0021146
17:42:40|0.0021145
17:42:41|0.0021139
17:42:42|0.0021138
17:42:43|0.0021142
17:42:44|0.0021142
17:42:45|0.0021144
17:42:46|0.0021124
17:42:48|0.0021133
17:42:49|0.0021124
17:42:50|0.0021124
17:42:51|0.0021124
17:42:52|0.0021122
17:42:53|0.0021122
17:42:55|0.0021139
17:42:57|0.0021138
17:42:57|0.0021133
17:42:59|0.0021133
17:42:59|0.0021133
17:43:01|0.0021133
17:43:01|0.0021133
17:43:03|0.0021141
17:43:04|0.0021141
17:43:04|0.0021141
17:43:06|0.0021138
17:43:07|0.0021138
17:43:08|0.0021138
17:43:09|0.0021138
17:43:10|0.0021144
17:43:11|0.0021144
17:43:12|0.0021145
17:43:13|0.0021145
17:43:14|0.0021144
17:43:15|0.0021145
17:43:16|0.0021148
17:43:16|0.0021148
17:43:17|0.0021157
17:43:19|0.0021157
17:43:20|0.0021163
17:43:21|0.0021163
17:43:21|0.0021163
17:43:22|0.0021166
17:43:24|0.0021158
17:43:25|0.0021158
17:43:25|0.0021174
17:43:28|0.0021174
17:43:28|0.0021174
17:43:29|0.0021176
17:43:30|0.0021176
17:43:31|0.0021164
17:43:32|0.0021164
17:43:33|0.0021197
17:43:34|0.0021166
17:43:35|0.0021162
17:43:36|0.0021159
17:43:37|0.0021168
17:43:38|0.002116
17:43:39|0.002116
17:43:40|0.0021171
17:43:41|0.0021171
17:43:43|0.0021171
17:43:44|0.0021168
17:43:45|0.0021168
17:43:46|0.0021168
17:43:48|0.0021176
17:43:49|0.002118
17:43:51|0.0021176
17:43:53|0.0021195
17:43:53|0.0021208
17:43:54|0.0021204
17:43:55|0.0021224
17:43:57|0.0021235
17:43:58|0.0021241
17:43:58|0.0021243
17:43:59|0.0021238
17:44:00|0.0021227
17:44:01|0.0021225
17:44:02|0.002123
17:44:03|0.0021223
17:44:04|0.0021218
17:44:05|0.0021198
17:44:07|0.0021201
17:44:08|0.0021201
17:44:09|0.0021197
17:44:10|0.0021188
17:44:11|0.0021181
17:44:12|0.0021181
17:44:13|0.0021191
17:44:15|0.0021196
17:44:15|0.0021201
17:44:16|0.0021201
17:44:18|0.0021201
17:44:18|0.0021201
17:44:19|0.0021206
17:44:20|0.0021206
17:44:21|0.0021208
17:44:22|0.0021214
17:44:23|0.0021214
17:44:25|0.0021214
17:44:26|0.0021214
17:44:27|0.0021214
17:44:28|0.0021214
17:44:29|0.0021214
17:44:30|0.0021214
17:44:31|0.0021214
17:44:32|0.002122
17:44:33|0.002122
17:44:34|0.0021227
17:44:35|0.0021222
17:44:36|0.0021222
17:44:37|0.0021215
17:44:38|0.0021215
17:44:39|0.0021215
17:44:40|0.0021215
17:44:41|0.0021215
17:44:42|0.0021229
17:44:43|0.0021229
17:44:44|0.0021232
17:44:45|0.0021243
17:44:46|0.0021243
17:44:47|0.002125
17:44:48|0.002125
17:44:50|0.002125
17:44:51|0.002125
17:44:52|0.0021254
17:44:53|0.0021258
17:44:55|0.0021258
17:44:56|0.0021269
17:44:58|0.0021269
17:44:59|0.0021269
17:45:00|0.0021275
17:45:01|0.0021282
17:45:02|0.0021269
17:45:03|0.0021277
17:45:04|0.0021274
17:45:06|0.0021266
17:45:06|0.0021264
17:45:07|0.0021258
17:45:08|0.0021258
17:45:09|0.0021255
17:45:11|0.0021262
17:45:12|0.0021262
17:45:13|0.0021253
17:45:14|0.0021251
17:45:15|0.0021245
17:45:16|0.0021243
17:45:17|0.0021224
17:45:18|0.0021237
17:45:19|0.0021247
17:45:20|0.0021247
17:45:21|0.0021247
17:45:22|0.0021247
17:45:23|0.0021247
17:45:24|0.0021239
17:45:25|0.0021237
17:45:26|0.0021235
17:45:27|0.0021235
17:45:28|0.0021236
17:45:29|0.0021236
17:45:30|0.0021217
17:45:31|0.0021223
17:45:32|0.0021208
17:45:33|0.0021208
17:45:34|0.0021208
17:45:35|0.0021228
17:45:36|0.002123
17:45:37|0.002123
17:45:38|0.002123
17:45:39|0.002123
17:45:40|0.0021212
17:45:41|0.0021212
17:45:42|0.0021212
17:45:43|0.0021212
17:45:44|0.0021212
17:45:45|0.0021212
17:45:46|0.0021223
17:45:47|0.0021223
17:45:48|0.0021223
17:45:50|0.0021217
17:45:51|0.002122
17:45:52|0.0021211
17:45:53|0.0021218
17:45:54|0.0021208
17:45:55|0.0021208
17:45:56|0.0021213
17:45:57|0.0021216
17:45:58|0.0021216
17:45:59|0.0021216
17:46:00|0.0021211
17:46:01|0.0021211
17:46:02|0.0021216
17:46:03|0.0021216
17:46:04|0.0021215
17:46:05|0.0021215
17:46:06|0.0021214
17:46:07|0.0021214
17:46:08|0.0021214
17:46:09|0.0021214
17:46:11|0.0021207
17:46:12|0.0021219
17:46:12|0.002122
17:46:13|0.002122
17:46:15|0.002121
17:46:15|0.002121
17:46:16|0.002121
17:46:18|0.002121
17:46:19|0.0021206
17:46:19|0.0021206
17:46:20|0.0021222
17:46:21|0.0021222
17:46:23|0.0021222
17:46:24|0.0021221
17:46:25|0.0021217
17:46:26|0.0021217
17:46:26|0.0021217
17:46:28|0.0021216
17:46:28|0.0021216
17:46:30|0.0021205
17:46:30|0.0021205
17:46:31|0.0021205
17:46:32|0.00212
17:46:33|0.00212
17:46:34|0.0021202
17:46:35|0.0021202
17:46:36|0.0021202
17:46:37|0.0021202
17:46:39|0.00212
17:46:40|0.00212
17:46:40|0.00212
17:46:41|0.00212
17:46:42|0.00212
17:46:44|0.00212
17:46:44|0.0021194
17:46:45|0.0021194
17:46:47|0.0021194
17:46:47|0.0021201
17:46:48|0.0021195
17:46:50|0.0021195
17:46:51|0.0021195
17:46:52|0.0021195
17:46:53|0.0021213
17:46:55|0.0021173
17:46:56|0.0021178
17:46:58|0.002117
17:46:59|0.0021154
17:47:00|0.002114
17:47:02|0.0021132
17:47:02|0.0021132
17:47:03|0.0021127
17:47:05|0.0021124
17:47:05|0.0021127
17:47:07|0.0021127
17:47:08|0.0021145
17:47:08|0.0021145
17:47:09|0.0021157
17:47:10|0.0021157
17:47:11|0.0021157
17:47:12|0.0021159
17:47:13|0.0021159
17:47:14|0.0021163
17:47:16|0.0021165
17:47:17|0.0021155
17:47:18|0.0021155
17:47:19|0.0021155
17:47:20|0.0021144
17:47:21|0.0021144
17:47:22|0.0021144
17:47:23|0.0021144
17:47:23|0.0021142
17:47:25|0.0021131
17:47:26|0.0021131
17:47:27|0.0021131
17:47:28|0.0021131
17:47:28|0.0021131
17:47:30|0.0021131
17:47:31|0.0021131
17:47:31|0.0021131
17:47:33|0.0021131
17:47:34|0.0021131
17:47:35|0.0021139
17:47:36|0.0021143
17:47:37|0.0021143
17:47:38|0.002114
17:47:39|0.0021156
17:47:39|0.0021156
17:47:41|0.0021145
17:47:41|0.0021145
17:47:42|0.0021145
17:47:43|0.0021145
17:47:45|0.0021123
17:47:46|0.0021123
17:47:47|0.0021118
17:47:48|0.0021119
17:47:49|0.002112
17:47:49|0.002112
17:47:52|0.002112
17:47:52|0.0021122
17:47:54|0.0021102
17:47:56|0.002111
17:47:57|0.0021108
17:47:58|0.0021108
17:48:00|0.0021108
17:48:01|0.0021108
17:48:02|0.0021108
17:48:03|0.0021108
17:48:03|0.0021108
17:48:06|0.0021099
17:48:06|0.0021098
17:48:07|0.0021098
17:48:09|0.0021108
17:48:10|0.0021108
17:48:11|0.0021137
17:48:12|0.0021137
17:48:13|0.0021137
17:48:14|0.0021118
17:48:15|0.0021118
17:48:16|0.0021118
17:48:17|0.0021113
17:48:18|0.0021121
17:48:19|0.0021121
17:48:20|0.0021112
17:48:21|0.0021106
17:48:22|0.0021106
17:48:23|0.0021106
17:48:24|0.0021106
17:48:25|0.0021106
17:48:26|0.0021106
17:48:27|0.0021142
17:48:28|0.0021142
17:48:29|0.0021129
17:48:30|0.0021129
17:48:31|0.0021138
17:48:32|0.0021138
17:48:33|0.0021138
17:48:34|0.0021138
17:48:35|0.0021128
17:48:36|0.0021128
17:48:37|0.0021128
17:48:38|0.0021128
17:48:39|0.0021128
17:48:40|0.0021128
17:48:41|0.0021128
17:48:42|0.0021128
17:48:43|0.0021128
17:48:44|0.0021128
17:48:45|0.0021134
17:48:46|0.0021134
17:48:47|0.0021135
17:48:48|0.0021137
17:48:49|0.0021137
17:48:50|0.0021114
17:48:51|0.0021114
17:48:52|0.0021114
17:48:54|0.0021114
17:48:55|0.0021114
17:48:57|0.0021114
17:48:58|0.0021114
17:49:00|0.0021112
17:49:00|0.0021112
17:49:01|0.0021112
17:49:02|0.0021112
17:49:04|0.0021112
17:49:04|0.0021121
17:49:06|0.0021128
17:49:07|0.0021122
17:49:07|0.0021122
17:49:09|0.0021122
17:49:09|0.0021122
17:49:10|0.0021122
17:49:12|0.0021122
17:49:12|0.0021122
17:49:14|0.0021122
17:49:14|0.002112
17:49:15|0.002112
17:49:16|0.002112
17:49:17|0.0021124
17:49:18|0.0021124
17:49:19|0.0021124
17:49:20|0.0021124
17:49:21|0.0021128
17:49:22|0.0021128
17:49:23|0.0021128
17:49:24|0.0021128
17:49:25|0.0021128
17:49:26|0.0021128
17:49:27|0.0021128
17:49:28|0.0021138
17:49:29|0.0021138
17:49:30|0.0021138
17:49:31|0.0021138
17:49:32|0.0021138
17:49:33|0.0021138
17:49:34|0.0021138
17:49:35|0.0021116
17:49:36|0.0021116
17:49:37|0.0021132
17:49:38|0.0021131
17:49:39|0.0021131
17:49:40|0.0021128
17:49:41|0.0021128
17:49:42|0.0021128
17:49:43|0.0021128
17:49:44|0.0021128
17:49:45|0.0021128
17:49:46|0.0021128
17:49:47|0.0021128
17:49:48|0.0021125
17:49:49|0.0021125
17:49:51|0.0021125
17:49:51|0.0021125
17:49:53|0.0021138
17:49:55|0.0021138
17:49:56|0.0021134
17:49:56|0.0021133
17:49:58|0.0021133
17:49:59|0.0021133
17:50:01|0.0021134
17:50:01|0.0021134
17:50:02|0.0021132
17:50:03|0.0021132
17:50:05|0.0021132
17:50:06|0.0021132
17:50:07|0.0021132
17:50:07|0.002114
17:50:08|0.002114
17:50:09|0.002114
17:50:10|0.0021139
17:50:12|0.0021139
17:50:12|0.0021149
17:50:13|0.0021149
17:50:14|0.0021149
17:50:16|0.0021149
17:50:17|0.0021148
17:50:17|0.0021149
17:50:18|0.0021156
17:50:20|0.0021166
17:50:20|0.0021175
17:50:21|0.0021177
17:50:23|0.0021177
17:50:23|0.0021183
17:50:25|0.0021183
17:50:26|0.0021183
17:50:26|0.0021183
17:50:27|0.0021173
17:50:29|0.0021173
17:50:29|0.0021173
17:50:30|0.0021173
17:50:31|0.0021173
17:50:32|0.0021182
17:50:33|0.0021182
17:50:34|0.0021182
17:50:35|0.0021182
17:50:36|0.0021187
17:50:37|0.0021187
17:50:39|0.0021187
17:50:39|0.0021187
17:50:41|0.0021203
17:50:41|0.0021209
17:50:43|0.0021209
17:50:43|0.0021209
17:50:44|0.0021209
17:50:46|0.0021209
17:50:46|0.0021214
17:50:48|0.0021214
17:50:48|0.0021214
17:50:50|0.0021214
17:50:50|0.0021214
17:50:52|0.0021214
17:50:53|0.0021244
17:50:55|0.0021219
17:50:55|0.0021219
17:50:57|0.0021219
17:50:58|0.0021219
17:50:59|0.0021219
17:51:01|0.0021218
17:51:02|0.0021221
17:51:02|0.0021221
17:51:04|0.0021221
17:51:05|0.0021221
17:51:06|0.0021221
17:51:07|0.0021206
17:51:08|0.0021223
17:51:09|0.0021223
17:51:10|0.0021223
17:51:11|0.0021218
17:51:12|0.0021219
17:51:13|0.0021219
17:51:14|0.0021219
17:51:15|0.0021219
17:51:16|0.0021219
17:51:17|0.0021219
17:51:18|0.0021201
17:51:19|0.0021198
17:51:20|0.0021197
17:51:21|0.0021202
17:51:22|0.0021202
17:51:23|0.0021202
17:51:24|0.0021202
17:51:25|0.0021201
17:51:26|0.0021201
17:51:27|0.0021201
17:51:28|0.0021209
17:51:29|0.0021209
17:51:30|0.002121
17:51:31|0.002121
17:51:32|0.002121
17:51:33|0.002121
17:51:34|0.002121
17:51:35|0.002121
17:51:36|0.002121
17:51:37|0.002121
17:51:38|0.002121
17:51:39|0.002121
17:51:40|0.002121
17:51:41|0.002121
17:51:42|0.0021193
17:51:43|0.0021195
17:51:44|0.0021213
17:51:45|0.0021213
17:51:46|0.0021213
17:51:47|0.0021205
17:51:48|0.0021204
17:51:49|0.0021209
17:51:50|0.0021211
17:51:51|0.0021211
17:51:52|0.0021211
17:51:53|0.0021211
17:51:54|0.0021211
17:51:56|0.0021211
17:51:57|0.0021211
17:51:58|0.0021211
17:51:59|0.0021211
17:52:00|0.0021211
17:52:01|0.0021211
17:52:03|0.0021211
17:52:04|0.0021211
17:52:05|0.0021247
17:52:06|0.0021229
17:52:06|0.0021212
17:52:08|0.0021212
17:52:08|0.0021229
17:52:10|0.0021216
17:52:10|0.0021211
17:52:11|0.0021211
17:52:13|0.0021211
17:52:14|0.0021211
17:52:15|0.0021211
17:52:15|0.0021211
17:52:17|0.0021219
17:52:18|0.0021219
17:52:18|0.0021219
17:52:20|0.0021219
17:52:21|0.0021233
17:52:22|0.0021233
17:52:22|0.0021242
17:52:23|0.0021242
17:52:24|0.0021242
17:52:26|0.0021232
17:52:27|0.0021232
17:52:28|0.0021232
17:52:29|0.0021232
17:52:30|0.0021232
17:52:32|0.0021232
17:52:33|0.0021232
17:52:33|0.0021232
17:52:34|0.0021236
17:52:36|0.0021236
17:52:36|0.0021237
17:52:37|0.0021237
17:52:38|0.0021237
17:52:39|0.0021239
17:52:40|0.0021266
17:52:42|0.0021266
17:52:43|0.0021262
17:52:44|0.0021262
17:52:44|0.0021262
17:52:45|0.0021249
17:52:46|0.0021249
17:52:47|0.0021245
17:52:49|0.0021254
17:52:49|0.0021255
17:52:50|0.0021255
17:52:51|0.0021255
17:52:52|0.0021255
17:52:54|0.0021255
17:52:54|0.0021265
17:52:57|0.0021264
17:52:57|0.0021267
17:52:59|0.0021267
17:53:00|0.0021244
17:53:01|0.0021261
17:53:03|0.0021256
17:53:04|0.0021256
17:53:05|0.0021248
17:53:06|0.0021248
17:53:07|0.0021248
17:53:08|0.0021248
17:53:09|0.0021248
17:53:10|0.0021248
17:53:11|0.0021248
17:53:12|0.0021248
17:53:13|0.0021248
17:53:14|0.0021248
17:53:15|0.0021248
17:53:16|0.002126
17:53:17|0.002126
17:53:18|0.002126
17:53:19|0.002126
17:53:20|0.002126
17:53:21|0.002126
17:53:22|0.002126
17:53:23|0.002126
17:53:24|0.002126
17:53:25|0.002126
17:53:27|0.002126
17:53:28|0.0021275
17:53:28|0.0021274
17:53:30|0.0021272
17:53:30|0.0021272
17:53:31|0.0021272
17:53:32|0.0021264
17:53:34|0.0021264
17:53:35|0.0021264
17:53:35|0.0021277
17:53:36|0.0021277
17:53:38|0.0021277
17:53:38|0.0021263
17:53:39|0.0021272
17:53:40|0.0021272
17:53:42|0.0021272
17:53:43|0.0021266
17:53:43|0.0021266
17:53:44|0.0021266
17:53:45|0.0021279
17:53:46|0.0021257
17:53:47|0.0021276
17:53:49|0.0021276
17:53:50|0.0021276
17:53:50|0.0021261
17:53:51|0.0021261
17:53:52|0.0021274
17:53:53|0.0021259
17:53:54|0.0021258
17:53:56|0.0021258
17:53:57|0.0021263
17:53:59|0.0021261
17:54:01|0.0021261
17:54:01|0.0021268
17:54:03|0.0021263
17:54:03|0.0021277
17:54:05|0.0021277
17:54:06|0.0021276
17:54:07|0.0021276
17:54:08|0.0021271
17:54:09|0.0021271
17:54:10|0.0021293
17:54:11|0.0021281
17:54:12|0.0021281
17:54:14|0.0021296
17:54:14|0.0021296
17:54:16|0.0021297
17:54:16|0.0021297
17:54:18|0.0021286
17:54:19|0.0021286
17:54:20|0.0021286
17:54:21|0.0021286
17:54:21|0.0021286
17:54:23|0.0021288
17:54:24|0.0021286
17:54:24|0.0021286
17:54:25|0.0021272
17:54:26|0.0021275
17:54:27|0.0021275
17:54:29|0.0021275
17:54:29|0.0021283
17:54:31|0.0021283
17:54:31|0.0021287
17:54:33|0.0021287
17:54:34|0.0021282
17:54:34|0.0021282
17:54:36|0.0021282
17:54:37|0.0021295
17:54:37|0.0021295
17:54:39|0.0021295
17:54:40|0.0021295
17:54:41|0.0021295
17:54:42|0.0021285
17:54:42|0.0021284
17:54:43|0.0021284
17:54:44|0.0021284
17:54:45|0.0021287
17:54:48|0.0021287
17:54:48|0.0021283
17:54:49|0.0021283
17:54:50|0.0021273
17:54:51|0.0021273
17:54:52|0.0021273
17:54:53|0.0021273
17:54:54|0.0021271
17:54:55|0.0021292
17:54:56|0.0021284
17:54:58|0.0021284
17:55:00|0.0021279
17:55:01|0.0021276
17:55:02|0.002129
17:55:03|0.002129
17:55:04|0.0021286
17:55:05|0.0021286
17:55:07|0.0021286
17:55:08|0.0021286
17:55:09|0.0021286
17:55:10|0.0021283
17:55:11|0.0021283
17:55:11|0.0021283
17:55:13|0.0021283
17:55:14|0.0021278
17:55:14|0.0021278
17:55:16|0.0021277
17:55:17|0.0021277
17:55:18|0.002129
17:55:18|0.002129
17:55:20|0.002129
17:55:20|0.0021285
17:55:22|0.0021285
17:55:23|0.0021285
17:55:24|0.0021281
17:55:25|0.002128
17:55:26|0.0021281
17:55:26|0.0021281
17:55:27|0.0021281
17:55:29|0.0021273
17:55:30|0.0021273
17:55:31|0.0021273
17:55:32|0.0021276
17:55:32|0.0021276
17:55:34|0.0021276
17:55:35|0.0021276
17:55:36|0.0021267
17:55:37|0.0021279
17:55:37|0.0021279
17:55:38|0.0021279
17:55:39|0.0021279
17:55:41|0.0021279
17:55:41|0.0021279
17:55:43|0.002127
17:55:44|0.002127
17:55:45|0.002127
17:55:46|0.0021284
17:55:46|0.0021281
17:55:48|0.0021281
17:55:49|0.0021284
17:55:50|0.0021284
17:55:51|0.0021284
17:55:52|0.0021284
17:55:53|0.0021284
17:55:54|0.0021293
17:55:55|0.0021293
17:55:55|0.0021288
17:55:56|0.0021291
17:55:57|0.0021291
17:56:00|0.0021291
17:56:01|0.0021291
17:56:02|0.0021291
17:56:04|0.002128
17:56:05|0.002128
17:56:05|0.002128
17:56:06|0.002128
17:56:07|0.002128
17:56:08|0.002128
17:56:10|0.002128
17:56:11|0.0021295
17:56:12|0.0021324
17:56:13|0.0021324
17:56:14|0.0021324
17:56:15|0.0021324
17:56:16|0.0021321
17:56:17|0.0021321
17:56:18|0.0021323
17:56:19|0.0021323
17:56:20|0.0021323
17:56:21|0.0021323
17:56:22|0.0021323
17:56:23|0.0021315
17:56:24|0.0021315
17:56:25|0.0021315
17:56:26|0.0021315
17:56:27|0.0021315
17:56:28|0.0021315
17:56:29|0.0021315
17:56:30|0.0021315
17:56:31|0.002133
17:56:32|0.002133
17:56:33|0.002133
17:56:34|0.0021331
17:56:35|0.0021354
17:56:36|0.0021354
17:56:37|0.0021354
17:56:38|0.0021346
17:56:39|0.0021346
17:56:40|0.0021346
17:56:41|0.0021346
17:56:42|0.0021346
17:56:43|0.0021346
17:56:44|0.0021346
17:56:45|0.0021346
17:56:46|0.0021354
17:56:47|0.0021351
17:56:48|0.0021353
17:56:49|0.0021353
17:56:50|0.0021353
17:56:51|0.0021353
17:56:52|0.0021353
17:56:53|0.0021353
17:56:54|0.0021343
17:56:55|0.0021343
17:56:56|0.0021343
17:56:57|0.0021343
17:56:58|0.0021343
17:56:59|0.0021343
17:57:00|0.0021343
17:57:02|0.0021343
17:57:04|0.0021343
17:57:05|0.0021344
17:57:06|0.0021343
17:57:07|0.0021343
17:57:08|0.0021343
17:57:09|0.0021343
17:57:10|0.0021343
17:57:11|0.0021343
17:57:12|0.0021343
17:57:13|0.0021343
17:57:14|0.0021337
17:57:15|0.0021337
17:57:16|0.0021345
17:57:17|0.0021345
17:57:18|0.0021356
17:57:19|0.0021357
17:57:20|0.0021357
17:57:21|0.0021347
17:57:22|0.0021345
17:57:23|0.0021345
17:57:24|0.0021345
17:57:25|0.002135
17:57:26|0.0021358
17:57:27|0.0021365
17:57:28|0.0021373
17:57:29|0.0021376
17:57:30|0.0021375
17:57:31|0.0021368
17:57:32|0.0021394
17:57:33|0.0021394
17:57:34|0.0021374
17:57:35|0.0021369
17:57:36|0.0021341
17:57:37|0.0021341
17:57:38|0.0021341
17:57:39|0.0021329
17:57:40|0.0021341
17:57:41|0.0021355
17:57:42|0.0021355
17:57:43|0.0021355
17:57:44|0.0021355
17:57:46|0.0021355
17:57:46|0.0021355
17:57:48|0.0021355
17:57:49|0.0021355
17:57:49|0.0021355
17:57:51|0.0021355
17:57:52|0.0021341
17:57:52|0.0021354
17:57:54|0.0021354
17:57:55|0.0021354
17:57:56|0.0021354
17:57:57|0.0021354
17:57:57|0.002133
17:57:58|0.002133
17:57:59|0.0021348
17:58:02|0.0021348
17:58:03|0.0021359
17:58:04|0.0021361
17:58:05|0.0021361
17:58:06|0.0021353
17:58:08|0.0021359
17:58:09|0.0021343
17:58:10|0.0021344
17:58:11|0.0021359
17:58:12|0.0021354
17:58:13|0.0021354
17:58:14|0.0021351
17:58:15|0.0021351
17:58:16|0.0021344
17:58:17|0.0021344
17:58:18|0.0021341
17:58:19|0.0021341
17:58:20|0.0021341
17:58:21|0.0021347
17:58:22|0.0021347
17:58:23|0.0021354
17:58:24|0.0021354
17:58:25|0.0021354
17:58:26|0.0021355
17:58:27|0.0021355
17:58:28|0.0021363
17:58:29|0.0021354
17:58:30|0.0021354
17:58:31|0.0021364
17:58:32|0.0021364
17:58:33|0.0021364
17:58:34|0.0021364
17:58:35|0.0021364
17:58:36|0.0021364
17:58:37|0.0021364
17:58:38|0.0021364
17:58:39|0.0021364
17:58:40|0.0021347
17:58:41|0.0021347
17:58:42|0.0021362
17:58:43|0.0021362
17:58:44|0.0021362
17:58:45|0.0021362
17:58:46|0.0021362
17:58:47|0.0021362
17:58:48|0.0021362
17:58:49|0.0021362
17:58:50|0.0021362
17:58:51|0.0021362
17:58:52|0.0021366
17:58:53|0.0021366
17:58:54|0.0021364
17:58:55|0.0021364
17:58:56|0.0021364
17:58:57|0.002135
17:58:58|0.002135
17:58:59|0.0021342
17:59:00|0.0021342
17:59:01|0.0021342
17:59:02|0.0021361
17:59:04|0.0021361
17:59:05|0.0021359
17:59:07|0.0021375
17:59:08|0.0021376
17:59:09|0.0021373
17:59:09|0.0021385
17:59:11|0.0021385
17:59:11|0.0021385
17:59:13|0.0021387
17:59:15|0.0021392
17:59:15|0.0021392
17:59:16|0.0021375
17:59:18|0.0021375
17:59:18|0.0021386
17:59:19|0.0021375
17:59:20|0.0021386
17:59:21|0.0021387
17:59:22|0.0021387
17:59:24|0.0021387
17:59:25|0.0021387
17:59:26|0.0021386
17:59:27|0.0021378
17:59:28|0.0021391
17:59:29|0.0021385
17:59:30|0.0021385
17:59:32|0.0021384
17:59:32|0.0021384
17:59:33|0.0021389
17:59:34|0.0021389
17:59:35|0.0021389
17:59:36|0.0021389
17:59:37|0.0021405
17:59:38|0.0021397
17:59:40|0.0021386
17:59:41|0.0021386
17:59:42|0.0021386
17:59:43|0.0021388
17:59:44|0.0021403
17:59:45|0.0021403
17:59:46|0.0021386
17:59:47|0.0021376
17:59:48|0.0021357
17:59:49|0.0021367
17:59:50|0.0021354
17:59:51|0.002135
17:59:52|0.002135
17:59:53|0.002135
17:59:54|0.002135
17:59:55|0.0021349
17:59:56|0.0021349
17:59:57|0.0021349
17:59:58|0.0021329
17:59:59|0.0021333
18:00:00|0.0021335
18:00:01|0.0021323
18:00:02|0.0021323
18:00:04|0.002132
18:00:04|0.0021324
18:00:06|0.0021396
18:00:06|0.0021334
18:00:08|0.0021336
18:00:09|0.0021334
18:00:10|0.002134
18:00:11|0.0021342
18:00:12|0.002134
18:00:13|0.0021319
18:00:14|0.0021307
18:00:15|0.0021296
18:00:16|0.0021296
18:00:17|0.0021305
18:00:18|0.0021305
18:00:19|0.002129
18:00:20|0.0021301
18:00:22|0.0021299
18:00:23|0.0021311
18:00:24|0.0021313
18:00:24|0.0021301
18:00:26|0.0021301
18:00:27|0.0021294
18:00:28|0.0021294
18:00:28|0.0021294
18:00:30|0.0021294
18:00:31|0.002129
18:00:32|0.002129
18:00:33|0.0021293
18:00:33|0.002129
18:00:34|0.0021299
18:00:35|0.0021299
18:00:36|0.0021299
18:00:37|0.0021299
18:00:38|0.0021299
18:00:39|0.0021299
18:00:40|0.0021313
18:00:42|0.00213
18:00:43|0.0021313
18:00:44|0.0021303
18:00:45|0.0021303
18:00:46|0.0021303
18:00:47|0.0021303
18:00:47|0.0021303
18:00:48|0.0021303
18:00:50|0.0021299
18:00:50|0.0021299
18:00:51|0.0021299
18:00:53|0.00213
18:01:53|0.0021373
18:01:55|0.0021373
18:01:55|0.0021375
18:01:57|0.0021374
18:01:58|0.0021374
18:01:59|0.0021375
18:01:59|0.0021375
18:02:00|0.0021375
18:02:01|0.0021375
18:02:03|0.002136
18:02:04|0.002136
18:02:05|0.002136
18:02:07|0.002136
18:02:09|0.0021357
18:02:10|0.0021357
18:02:11|0.0021362
18:02:12|0.0021352
18:02:13|0.0021352
18:02:14|0.0021352
18:02:15|0.0021362
18:02:16|0.0021362
18:02:17|0.0021393
18:02:18|0.0021345
18:02:19|0.0021365
18:02:20|0.0021365
18:02:21|0.0021365
18:02:22|0.0021354
18:02:23|0.0021347
18:02:24|0.0021347
18:02:25|0.0021347
18:02:26|0.0021347
18:02:27|0.0021347
18:02:28|0.0021347
18:02:29|0.0021347
18:02:30|0.002135
18:02:31|0.002135
18:02:32|0.002135
18:02:33|0.002135
18:02:34|0.0021335
18:02:35|0.0021353
18:02:36|0.0021353
18:02:37|0.0021355
18:02:38|0.002134
18:02:39|0.002134
18:02:40|0.002134
18:02:41|0.002134
18:02:42|0.002134
18:02:43|0.0021346
18:02:44|0.002135
18:02:45|0.0021351
18:02:46|0.0021359
18:02:47|0.0021359
18:02:48|0.0021359
18:02:49|0.0021346
18:02:50|0.0021346
18:02:51|0.0021346
18:02:52|0.0021346
18:02:53|0.0021346
18:02:54|0.0021346
18:02:55|0.0021346
18:02:56|0.0021337
18:02:57|0.0021335
18:02:58|0.0021339
18:02:59|0.0021339
18:03:00|0.0021345
18:03:01|0.0021343
18:03:02|0.0021336
18:03:03|0.0021336
18:03:04|0.0021336
18:03:05|0.0021328
18:03:07|0.0021315
18:03:09|0.0021292
18:03:10|0.0021302
18:03:12|0.0021299
18:03:13|0.0021304
18:03:14|0.0021304
18:03:14|0.0021322
18:03:16|0.0021315
18:03:17|0.00213
18:03:18|0.0021295
18:03:19|0.0021295
18:03:20|0.0021304
18:03:20|0.0021302
18:03:22|0.0021302
18:03:23|0.0021302
18:03:24|0.0021302
18:03:25|0.0021311
18:03:26|0.0021311
18:03:27|0.0021313
18:03:28|0.0021313
18:03:29|0.0021313
18:03:30|0.0021313
18:03:31|0.0021337
18:03:32|0.0021337
18:03:33|0.0021337
18:03:34|0.0021337
18:03:35|0.0021333
18:03:36|0.0021331
18:03:37|0.0021332
18:03:38|0.0021332
18:03:39|0.0021344
18:03:40|0.002135
18:03:41|0.002135
18:03:42|0.002135
18:03:43|0.002135
18:03:44|0.0021353
18:03:45|0.0021353
18:03:46|0.0021353
18:03:47|0.0021341
18:03:48|0.0021331
18:03:49|0.0021331
18:03:50|0.0021331
18:03:51|0.0021331
18:03:52|0.0021331
18:03:53|0.002133
18:03:54|0.0021343
18:03:55|0.0021343
18:03:56|0.0021343
18:03:57|0.0021343
18:03:58|0.0021343
18:03:59|0.0021326
18:04:00|0.0021302
18:04:01|0.0021302
18:04:02|0.0021302
18:04:03|0.0021302
18:04:04|0.0021324
18:04:05|0.0021324
18:04:06|0.0021324
18:04:07|0.0021324
18:04:09|0.0021334
18:04:10|0.0021341
18:04:11|0.0021341
18:04:12|0.0021341
18:04:13|0.0021337
18:04:14|0.0021337
18:04:16|0.0021347
18:04:16|0.0021347
18:04:17|0.0021347
18:04:19|0.0021347
18:04:20|0.0021347
18:04:20|0.0021347
18:04:22|0.002134
18:04:22|0.002134
18:04:23|0.002134
18:04:25|0.0021332
18:04:25|0.0021332
18:04:27|0.0021332
18:04:27|0.0021326
18:04:29|0.0021329
18:04:29|0.0021329
18:04:30|0.0021327
18:04:31|0.0021328
18:04:32|0.0021328
18:04:33|0.0021328
18:04:35|0.0021326
18:04:36|0.0021326
18:04:36|0.0021326
18:04:37|0.0021326
18:04:38|0.0021331
18:04:40|0.0021331
18:04:40|0.0021331
18:04:42|0.0021331
18:04:43|0.0021331
18:04:44|0.0021322
18:04:44|0.0021337
18:04:45|0.0021337
18:04:46|0.0021337
18:04:47|0.0021337
18:04:48|0.0021344
18:04:50|0.0021344
18:04:51|0.0021344
18:04:51|0.0021344
18:04:52|0.0021344
18:04:54|0.0021344
18:04:54|0.0021348
18:04:56|0.0021348
18:04:56|0.0021354
18:04:58|0.0021355
18:04:58|0.0021355
18:04:59|0.0021396
18:05:01|0.0021394
18:05:02|0.0021394
18:05:02|0.0021394
18:05:04|0.0021394
18:05:05|0.0021394
18:05:06|0.0021394
18:05:07|0.0021394
18:05:09|0.0021394
18:05:10|0.0021396
18:05:11|0.0021396
18:05:13|0.0021396
18:05:13|0.0021396
18:05:14|0.0021396
18:05:16|0.0021396
18:05:17|0.0021396
18:05:18|0.0021396
18:05:19|0.0021396
18:05:20|0.0021396
18:05:21|0.0021396
18:05:22|0.0021396
18:05:23|0.0021396
18:05:24|0.0021396
18:05:25|0.0021391
18:05:26|0.0021391
18:05:27|0.0021389
18:05:28|0.0021389
18:05:29|0.0021389
18:05:30|0.0021389
18:05:31|0.0021389
18:05:32|0.0021386
18:05:33|0.0021386
18:05:34|0.0021386
18:05:35|0.0021386
18:05:36|0.0021386
18:05:37|0.0021386
18:05:38|0.0021386
18:05:39|0.0021391
18:05:40|0.0021398
18:05:41|0.0021406
18:05:42|0.0021406
18:05:43|0.0021422
18:05:45|0.0021428
18:05:45|0.0021424
18:05:46|0.0021409
18:05:47|0.0021409
18:05:48|0.0021411
18:05:49|0.0021411
18:05:51|0.0021414
18:05:51|0.0021414
18:05:52|0.0021414
18:05:53|0.0021414
18:05:54|0.0021401
18:05:55|0.0021397
18:05:56|0.0021397
18:05:57|0.0021397
18:05:58|0.0021399
18:05:59|0.0021386
18:06:00|0.0021386
18:06:02|0.002138
18:06:02|0.002138
18:06:03|0.002139
18:06:04|0.002138
18:06:06|0.002138
18:06:07|0.0021376
18:06:07|0.0021379
18:06:09|0.0021361
18:06:10|0.0021361
18:06:12|0.0021354
18:06:13|0.0021357
18:06:14|0.0021353
18:06:15|0.0021356
18:06:16|0.0021356
18:06:16|0.0021354
18:06:17|0.0021357
18:06:18|0.0021364
18:06:19|0.0021364
18:06:20|0.0021364
18:06:22|0.0021364
18:06:22|0.0021364
18:06:23|0.0021364
18:06:25|0.0021364
18:06:26|0.0021375
18:06:27|0.0021376
18:06:28|0.0021376
18:06:30|0.0021381
18:06:30|0.0021381
18:06:31|0.0021381
18:06:32|0.0021381
18:06:33|0.0021381
18:06:34|0.0021381
18:06:36|0.0021381
18:06:38|0.002137
18:06:39|0.002137
18:06:39|0.002137
18:06:40|0.002137
18:06:41|0.0021368
18:06:43|0.0021368
18:06:44|0.0021369
18:06:44|0.0021369
18:06:46|0.0021369
18:06:46|0.0021369
18:06:48|0.0021364
18:06:48|0.0021364
18:06:49|0.0021364
18:06:50|0.0021364
18:06:51|0.0021373
18:06:52|0.0021373
18:06:53|0.0021373
18:06:54|0.0021373
18:06:55|0.0021372
18:06:57|0.0021372
18:06:57|0.0021372
18:06:58|0.0021372
18:07:00|0.0021372
18:07:00|0.0021372
18:07:02|0.0021372
18:07:02|0.0021366
18:07:03|0.0021357
18:07:04|0.0021357
18:07:05|0.0021357
18:07:06|0.0021357
18:07:08|0.0021355
18:07:09|0.0021355
18:07:11|0.0021358
18:07:12|0.0021359
18:07:13|0.002136
18:07:14|0.002136
18:07:15|0.002136
18:07:17|0.0021348
18:07:19|0.0021348
18:07:19|0.0021353
18:07:20|0.0021353
18:07:22|0.0021353
18:07:23|0.0021353
18:07:23|0.0021353
18:07:25|0.0021353
18:07:26|0.0021353
18:07:27|0.0021349
18:07:27|0.0021349
18:07:29|0.0021349
18:07:30|0.0021349
18:07:31|0.0021349
18:07:32|0.0021336
18:07:34|0.0021355
18:07:34|0.0021344
18:07:35|0.0021344
18:07:36|0.0021344
18:07:37|0.0021359
18:07:38|0.0021359
18:07:40|0.0021359
18:07:40|0.0021359
18:07:41|0.0021362
18:07:42|0.0021346
18:07:43|0.0021346
18:07:44|0.0021353
18:07:45|0.0021354
18:07:46|0.0021354
18:07:47|0.0021354
18:07:48|0.0021354
18:07:49|0.0021354
18:07:50|0.0021354
18:07:51|0.0021354
18:07:52|0.0021354
18:07:53|0.0021354
18:07:54|0.0021354
18:07:55|0.0021336
18:07:56|0.0021336
18:07:57|0.0021343
18:07:58|0.0021343
18:07:59|0.0021343
18:08:00|0.0021336
18:08:01|0.0021336
18:08:02|0.0021341
18:08:03|0.0021341
18:08:04|0.0021345
18:08:05|0.0021343
18:08:06|0.0021343
18:08:07|0.0021343
18:08:08|0.0021343
18:08:09|0.0021344
18:08:10|0.0021344
18:08:12|0.0021344
18:08:13|0.002134
18:08:15|0.0021336
18:08:15|0.0021336
18:08:16|0.0021336
18:08:17|0.0021336
18:08:19|0.0021336
18:08:20|0.0021337
18:08:21|0.0021337
18:08:22|0.0021336
18:08:23|0.0021337
18:08:24|0.0021334
18:08:25|0.0021334
18:08:27|0.0021334
18:08:27|0.0021334
18:08:29|0.0021334
18:08:29|0.002133
18:08:30|0.0021322
18:08:32|0.0021322
18:08:33|0.0021322
18:08:34|0.002133
18:08:35|0.002133
18:08:36|0.002133
18:08:37|0.002133
18:08:38|0.0021338
18:08:39|0.0021338
18:08:40|0.0021338
18:08:41|0.0021338
18:08:43|0.0021338
18:08:43|0.0021338
18:08:44|0.0021338
18:08:45|0.0021338
18:08:46|0.0021325
18:08:47|0.0021344
18:08:48|0.0021344
18:08:49|0.0021344
18:08:50|0.0021344
18:08:51|0.0021344
18:08:52|0.0021316
18:08:53|0.0021331
18:08:54|0.0021342
18:08:55|0.0021342
18:08:56|0.0021342
18:08:57|0.0021342
18:08:58|0.0021342
18:08:59|0.0021342
18:09:00|0.0021342
18:09:01|0.0021342
18:09:02|0.0021316
18:09:03|0.0021316
18:09:04|0.0021313
18:09:05|0.0021313
18:09:06|0.0021315
18:09:07|0.0021309
18:09:08|0.0021317
18:09:09|0.0021317
18:09:10|0.0021314
18:09:12|0.0021316
18:09:14|0.0021317
18:09:15|0.0021317
18:09:16|0.0021317
18:09:17|0.0021305
18:09:17|0.0021305
18:09:19|0.00213
18:09:20|0.0021289
18:09:22|0.0021289
18:09:22|0.0021289
18:09:24|0.0021285
18:09:25|0.0021283
18:09:25|0.0021291
18:09:26|0.0021291
18:09:28|0.0021291
18:09:29|0.0021291
18:09:30|0.0021285
18:09:30|0.0021295
18:09:31|0.0021294
18:09:33|0.0021279
18:09:33|0.0021279
18:09:34|0.0021279
18:09:36|0.0021279
18:09:37|0.0021279
18:09:38|0.0021279
18:09:39|0.0021279
18:09:40|0.0021279
18:09:40|0.0021283
18:09:42|0.0021294
18:09:43|0.0021291
18:09:44|0.0021291
18:09:45|0.002129
18:09:46|0.002129
18:09:46|0.0021277
18:09:48|0.0021277
18:09:49|0.0021279
18:09:50|0.0021276
18:09:51|0.0021279
18:09:52|0.0021279
18:09:52|0.0021279
18:09:53|0.0021279
18:09:56|0.0021288
18:09:56|0.0021288
18:09:58|0.0021294
18:09:58|0.0021294
18:09:59|0.0021294
18:10:01|0.0021294
18:10:01|0.0021294
18:10:02|0.0021294
18:10:03|0.002129
18:10:05|0.002129
18:10:05|0.002129
18:10:06|0.002129
18:10:07|0.002129
18:10:08|0.002129
18:10:09|0.002129
18:10:10|0.002129
18:10:11|0.0021297
18:10:13|0.0021297
18:10:15|0.0021297
18:10:16|0.0021291
18:10:16|0.0021291
18:10:17|0.0021291
18:10:19|0.0021291
18:10:19|0.0021296
18:10:20|0.0021291
18:10:22|0.0021294
18:10:23|0.0021303
18:10:24|0.0021303
18:10:25|0.0021304
18:10:26|0.0021304
18:10:27|0.0021304
18:10:28|0.0021304
18:10:29|0.0021304
18:10:30|0.002131
18:10:31|0.002131
18:10:32|0.0021287
18:10:33|0.0021287
18:10:34|0.0021294
18:10:35|0.0021285
18:10:36|0.0021284
18:10:37|0.0021284
18:10:38|0.0021276
18:10:39|0.0021276
18:10:40|0.0021263
18:10:41|0.0021263
18:10:42|0.0021263
18:10:43|0.0021257
18:10:44|0.0021257
18:10:45|0.0021257
18:10:46|0.0021256
18:10:47|0.0021248
18:10:48|0.0021261
18:10:49|0.0021261
18:10:50|0.0021268
18:10:51|0.0021267
18:10:52|0.0021267
18:10:53|0.0021267
18:10:54|0.0021267
18:10:55|0.0021267
18:10:56|0.0021267
18:10:56|0.0021267
18:10:58|0.0021267
18:10:58|0.0021267
18:10:59|0.0021253
18:11:01|0.0021253
18:11:02|0.0021253
18:11:03|0.0021265
18:11:04|0.0021265
18:11:05|0.0021265
18:11:06|0.0021269
18:11:08|0.0021269
18:11:09|0.0021262
18:11:09|0.0021262
18:11:10|0.0021262
18:11:13|0.0021264
18:11:14|0.0021264
18:11:15|0.0021264
18:11:17|0.0021264
18:11:17|0.0021255
18:11:19|0.0021255
18:11:19|0.0021264
18:11:22|0.0021264
18:11:22|0.0021239
18:11:23|0.0021239
18:11:25|0.0021239
18:11:27|0.0021262
18:11:29|0.0021241
18:11:30|0.0021243
18:11:31|0.0021247
18:11:32|0.0021233
18:11:33|0.0021231
18:11:34|0.0021232
18:11:35|0.0021229
18:11:36|0.0021209
18:11:37|0.0021195
18:11:38|0.0021195
18:11:39|0.0021212
18:11:40|0.0021216
18:11:41|0.0021229
18:11:42|0.0021229
18:11:43|0.002125
18:11:44|0.0021252
18:11:45|0.0021255
18:11:46|0.0021255
18:11:47|0.0021241
18:11:48|0.0021241
18:11:49|0.0021241
18:11:50|0.0021248
18:11:51|0.0021248
18:11:52|0.0021248
18:11:53|0.0021226
18:11:54|0.0021226
18:11:55|0.0021243
18:11:56|0.0021247
18:11:57|0.0021227
18:11:58|0.0021226
18:11:59|0.0021226
18:12:00|0.0021226
18:12:01|0.002122
18:12:02|0.002122
18:12:03|0.002122
18:12:04|0.002122
18:12:05|0.002122
18:12:06|0.002122
18:12:07|0.002122
18:12:08|0.002122
18:12:09|0.002122
18:12:10|0.0021245
18:12:11|0.0021245
18:12:12|0.002125
18:12:13|0.0021247
18:12:14|0.0021247
18:12:16|0.0021258
18:12:18|0.0021256
18:12:18|0.0021256
18:12:19|0.0021256
18:12:21|0.0021256
18:12:22|0.0021256
18:12:23|0.0021256
18:12:24|0.0021265
18:12:25|0.0021271
18:12:27|0.0021278
18:12:28|0.0021278
18:12:29|0.0021298
18:12:30|0.0021291
18:12:31|0.0021291
18:12:32|0.0021291
18:12:32|0.0021291
18:12:34|0.0021291
18:12:34|0.0021291
18:12:35|0.0021291
18:12:36|0.0021291
18:12:38|0.0021291
18:12:39|0.0021296
18:12:40|0.0021296
18:12:41|0.0021295
18:12:42|0.0021295
18:12:43|0.0021295
18:12:43|0.0021299
18:12:44|0.0021296
18:12:46|0.0021296
18:12:47|0.0021296
18:12:47|0.0021296
18:12:48|0.0021282
18:12:49|0.0021282
18:12:52|0.0021299
18:12:52|0.0021295
18:12:53|0.0021295
18:12:55|0.0021298
18:12:56|0.0021298
18:12:57|0.0021298
18:12:58|0.0021316
18:12:59|0.0021316
18:13:00|0.0021317
18:13:01|0.0021319
18:13:02|0.0021319
18:13:03|0.0021319
18:13:05|0.0021323
18:13:05|0.0021323
18:13:06|0.0021327
18:13:07|0.0021327
18:13:09|0.0021329
18:13:10|0.0021331
18:13:11|0.0021334
18:13:13|0.0021321
18:13:15|0.0021321
18:13:15|0.0021316
18:13:16|0.0021312
18:13:18|0.0021312
18:13:18|0.0021316
18:13:19|0.0021316
18:13:21|0.0021316
18:13:22|0.0021302
18:13:23|0.002131
18:13:25|0.002131
18:13:27|0.002131
18:13:27|0.0021288
18:13:28|0.0021273
18:13:30|0.0021273
18:13:31|0.0021275
18:13:32|0.0021275
18:13:33|0.0021275
18:13:34|0.0021269
18:13:35|0.0021269
18:13:36|0.0021269
18:13:37|0.0021269
18:13:38|0.0021269
18:13:39|0.0021256
18:13:40|0.0021256
18:13:41|0.0021257
18:13:42|0.0021235
18:13:43|0.0021248
18:13:45|0.0021248
18:13:46|0.0021248
18:13:47|0.0021248
18:13:49|0.0021248
18:13:50|0.0021237
18:13:50|0.0021229
18:13:51|0.0021229
18:13:53|0.0021239
18:13:53|0.0021239
18:13:54|0.0021239
18:13:56|0.0021256
18:13:57|0.0021256
18:13:59|0.0021271
18:13:59|0.0021271
18:14:01|0.0021278
18:14:01|0.0021278
18:14:02|0.0021288
18:14:04|0.0021293
18:14:06|0.0021293
18:14:06|0.0021293
18:14:07|0.0021293
18:14:09|0.0021293
18:14:09|0.0021293
18:14:10|0.0021293
18:14:11|0.0021293
18:14:13|0.0021279
18:14:13|0.0021286
18:14:14|0.0021286
18:14:15|0.0021278
18:14:17|0.0021276
18:14:17|0.0021271
18:14:18|0.0021271
18:14:19|0.0021271
18:14:20|0.0021271
18:14:22|0.0021271
18:14:23|0.0021271
18:14:23|0.002127
18:14:25|0.002127
18:14:25|0.0021267
18:14:27|0.0021267
18:14:28|0.0021267
18:14:30|0.0021264
18:14:31|0.0021264
18:14:31|0.0021264
18:14:33|0.0021264
18:14:33|0.0021264
18:14:35|0.0021264
18:14:36|0.0021271
18:14:37|0.0021263
18:14:37|0.0021248
18:14:39|0.0021248
18:14:40|0.002127
18:14:40|0.0021264
18:14:42|0.0021269
18:14:42|0.0021289
18:14:44|0.002126
18:14:45|0.0021257
18:14:46|0.0021257
18:14:47|0.0021259
18:14:48|0.0021259
18:14:49|0.0021259
18:14:50|0.0021259
18:14:51|0.0021259
18:14:52|0.0021259
18:14:52|0.002125
18:14:53|0.002125
18:14:54|0.0021238
18:14:56|0.0021248
18:14:56|0.0021248
18:14:59|0.0021248
18:14:59|0.0021248
18:15:00|0.0021248
18:15:01|0.0021248
18:15:02|0.0021248
18:15:04|0.0021239
18:15:05|0.0021241
18:15:07|0.0021241
18:15:07|0.0021229
18:15:08|0.0021229
18:15:09|0.0021227
18:15:10|0.0021216
18:15:11|0.0021212
18:15:12|0.0021212
18:15:13|0.0021212
18:15:14|0.0021212
18:15:15|0.0021219
18:15:16|0.0021219
18:15:18|0.0021219
18:15:20|0.0021219
18:15:21|0.0021219
18:15:22|0.0021211
18:15:23|0.0021208
18:15:24|0.00212
18:15:25|0.0021202
18:15:27|0.0021207
18:15:28|0.0021195
18:15:29|0.0021195
18:15:30|0.0021204
18:15:31|0.0021204
18:15:32|0.0021204
18:15:33|0.0021202
18:15:34|0.0021202
18:15:35|0.0021202
18:15:36|0.0021202
18:15:37|0.0021202
18:15:38|0.0021202
18:15:39|0.0021202
18:15:40|0.0021226
18:15:41|0.0021243
18:15:42|0.0021243
18:15:43|0.0021234
18:15:44|0.0021235
18:15:45|0.0021222
18:15:46|0.0021222
18:15:47|0.0021239
18:15:48|0.0021227
18:15:49|0.0021227
18:15:50|0.0021228
18:15:51|0.0021227
18:15:52|0.0021227
18:15:53|0.0021227
18:15:54|0.0021227
18:15:55|0.0021231
18:15:56|0.0021231
18:15:57|0.0021231
18:15:58|0.0021231
18:15:59|0.0021233
18:16:00|0.0021223
18:16:01|0.0021223
18:16:02|0.0021223
18:16:03|0.0021223
18:16:04|0.0021244
18:16:05|0.0021244
18:16:06|0.0021227
18:16:07|0.0021239
18:16:08|0.0021239
18:16:09|0.0021207
18:16:10|0.0021196
18:16:11|0.0021196
18:16:12|0.0021196
18:16:13|0.0021198
18:16:14|0.0021198
18:16:16|0.002119
18:16:16|0.002119
18:16:18|0.002119
18:16:20|0.002119
18:16:21|0.0021183
18:16:21|0.0021194
18:16:23|0.0021196
18:16:24|0.0021196
18:16:25|0.0021196
18:16:26|0.0021201
18:16:28|0.0021201
18:16:28|0.0021201
18:16:29|0.0021201
18:16:31|0.0021201
18:16:31|0.0021209
18:16:33|0.0021209
18:16:34|0.0021209
18:16:35|0.0021209
18:16:36|0.0021209
18:16:37|0.0021209
18:16:38|0.0021209
18:16:39|0.0021209
18:16:40|0.0021216
18:16:42|0.0021218
18:16:42|0.0021229
18:16:43|0.0021227
18:16:44|0.0021227
18:16:45|0.0021227
18:16:46|0.002125
18:16:47|0.0021258
18:16:48|0.0021258
18:16:49|0.0021258
18:16:50|0.0021258
18:16:51|0.0021258
18:16:52|0.0021269
18:16:53|0.0021268
18:16:54|0.0021271
18:16:55|0.0021271
18:16:56|0.0021271
18:16:57|0.0021271
18:16:58|0.0021271
18:16:59|0.0021261
18:17:00|0.002126
18:17:01|0.0021252
18:17:02|0.0021246
18:17:03|0.0021239
18:17:04|0.0021239
18:17:05|0.0021239
18:17:06|0.0021246
18:17:07|0.0021246
18:17:08|0.0021246
18:17:09|0.0021246
18:17:10|0.0021246
18:17:11|0.0021246
18:17:12|0.0021246
18:17:13|0.0021251
18:17:15|0.0021251
18:17:16|0.0021251
18:17:16|0.0021251
18:17:17|0.0021251
18:17:18|0.0021251
18:17:19|0.0021251
18:17:21|0.0021251
18:17:21|0.0021251
18:17:23|0.0021251
18:17:24|0.0021251
18:17:24|0.0021251
18:17:25|0.0021251
18:17:27|0.0021251
18:17:27|0.0021251
18:17:29|0.0021251
18:17:29|0.0021251
18:17:30|0.0021283
18:17:33|0.002128
18:17:34|0.002128
18:17:35|0.002128
18:17:37|0.0021292
18:17:39|0.0021299
18:17:39|0.0021322
18:17:40|0.0021324
18:17:42|0.0021324
18:17:44|0.0021324
18:17:45|0.0021324
18:17:46|0.0021311
18:17:47|0.0021311
18:17:48|0.0021322
18:17:49|0.0021317
18:17:50|0.0021313
18:17:52|0.0021313
18:17:53|0.0021313
18:17:54|0.0021305
18:17:56|0.0021302
18:17:57|0.0021302
18:17:58|0.0021302
18:17:59|0.0021302
18:18:00|0.0021284
18:18:01|0.0021284
18:18:02|0.0021291
18:18:03|0.0021289
18:18:04|0.0021289
18:18:05|0.0021289
18:18:06|0.0021294
18:18:07|0.0021294
18:18:08|0.0021294
18:18:09|0.0021295
18:18:10|0.0021296
18:18:11|0.0021296
18:18:12|0.0021296
18:18:13|0.0021296
18:18:14|0.0021302
18:18:15|0.0021302
18:18:16|0.0021302
18:18:17|0.0021296
18:18:18|0.0021296
18:18:19|0.0021305
18:18:21|0.0021305
18:18:23|0.0021289
18:18:23|0.0021289
18:18:25|0.0021289
18:18:26|0.0021289
18:18:27|0.002129
18:18:28|0.002129
18:18:29|0.0021276
18:18:30|0.0021276
18:18:31|0.0021295
18:18:32|0.0021295
18:18:33|0.0021295
18:18:34|0.0021303
18:18:35|0.0021303
18:18:36|0.0021288
18:18:37|0.0021288
18:18:38|0.0021288
18:18:39|0.0021288
18:18:40|0.0021288
18:18:41|0.0021285
18:18:42|0.0021285
18:18:43|0.0021299
18:18:44|0.0021297
18:18:45|0.0021297
18:18:46|0.0021281
18:18:47|0.0021286
18:18:48|0.0021286
18:18:49|0.0021286
18:18:50|0.0021286
18:18:51|0.0021286
18:18:52|0.0021296
18:18:53|0.0021286
18:18:54|0.0021286
18:18:55|0.0021286
18:18:56|0.0021286
18:18:57|0.0021286
18:18:58|0.0021286
18:18:59|0.0021285
18:19:00|0.0021285
18:19:01|0.0021271
18:19:02|0.0021271
18:19:04|0.0021271
18:19:04|0.0021282
18:19:05|0.0021278
18:19:06|0.0021278
18:19:07|0.0021278
18:19:08|0.0021278
18:19:09|0.0021286
18:19:10|0.0021286
18:19:11|0.0021286
18:19:12|0.0021288
18:19:13|0.0021293
18:19:14|0.0021293
18:19:15|0.0021293
18:19:16|0.0021309
18:19:18|0.0021293
18:19:18|0.002128
18:19:20|0.002128
18:19:21|0.0021313
18:19:23|0.0021323
18:19:23|0.0021308
18:19:25|0.0021308
18:19:25|0.0021306
18:19:26|0.0021306
18:19:27|0.0021306
18:19:28|0.0021306
18:19:30|0.0021314
18:19:30|0.0021316
18:19:32|0.0021316
18:19:32|0.0021321
18:19:34|0.0021321
18:19:35|0.0021321
18:19:36|0.0021292
18:19:37|0.0021292
18:19:38|0.0021292
18:19:40|0.0021292
18:19:41|0.0021292
18:19:41|0.0021288
18:19:43|0.0021288
18:19:44|0.0021276
18:19:45|0.0021276
18:19:47|0.0021276
18:19:48|0.0021283
18:19:49|0.002128
18:19:49|0.0021271
18:19:51|0.0021271
18:19:52|0.0021273
18:19:52|0.0021285
18:19:55|0.0021285
18:19:55|0.0021285
18:19:57|0.0021274
18:19:58|0.0021274
18:19:59|0.0021272
18:20:00|0.0021272
18:20:01|0.002126
18:20:02|0.0021253
18:20:03|0.002125
18:20:04|0.002125
18:20:05|0.002125
18:20:06|0.0021274
18:20:07|0.0021274
18:20:08|0.0021274
18:20:09|0.0021274
18:20:10|0.0021274
18:20:11|0.0021292
18:20:12|0.0021292
18:20:13|0.0021265
18:20:14|0.0021281
18:20:15|0.002128
18:20:16|0.0021278
18:20:17|0.0021284
18:20:18|0.002129
18:20:19|0.002129
18:20:20|0.002129
18:20:21|0.002129
18:20:23|0.002129
18:20:25|0.0021281
18:20:25|0.0021275
18:20:26|0.0021275
18:20:27|0.0021276
18:20:28|0.0021276
18:20:29|0.0021277
18:20:30|0.0021277
18:20:32|0.0021277
18:20:32|0.0021277
18:20:33|0.0021277
18:20:35|0.0021299
18:20:35|0.0021313
18:20:36|0.0021301
18:20:37|0.0021301
18:20:39|0.0021307
18:20:40|0.0021307
18:20:40|0.0021309
18:20:41|0.0021309
18:20:42|0.0021316
18:20:43|0.002131
18:20:44|0.0021292
18:20:45|0.0021269
18:20:46|0.0021269
18:20:47|0.0021282
18:20:48|0.0021257
18:20:50|0.0021276
18:20:51|0.0021256
18:20:52|0.0021256
18:20:53|0.0021256
18:20:53|0.0021256
18:20:55|0.0021256
18:20:56|0.0021272
18:20:56|0.0021285
18:20:57|0.0021285
18:20:59|0.0021262
18:20:59|0.0021262
18:21:00|0.0021262
18:21:01|0.0021259
18:21:03|0.0021259
18:21:04|0.0021251
18:21:04|0.0021251
18:21:07|0.002125
18:21:07|0.002125
18:21:08|0.0021247
18:21:09|0.0021231
18:21:10|0.0021231
18:21:11|0.002124
18:21:12|0.002124
18:21:14|0.002124
18:21:15|0.0021247
18:21:17|0.0021247
18:21:17|0.0021247
18:21:19|0.0021247
18:21:20|0.0021247
18:21:21|0.0021247
18:21:22|0.0021243
18:21:23|0.0021243
18:21:25|0.002123
18:21:25|0.002123
18:21:26|0.0021237
18:21:27|0.0021237
18:21:28|0.002124
18:21:30|0.002124
18:21:32|0.002124
18:21:33|0.002124
18:21:33|0.0021248
18:21:35|0.0021256
18:21:36|0.0021256
18:21:37|0.0021256
18:21:39|0.0021256
18:21:40|0.0021256
18:21:41|0.0021248
18:21:42|0.0021246
18:21:43|0.0021246
18:21:44|0.0021246
18:21:45|0.0021246
18:21:46|0.0021246
18:21:47|0.0021246
18:21:49|0.0021258
18:21:49|0.0021258
18:21:50|0.0021258
18:21:52|0.0021258
18:21:53|0.0021258
18:21:53|0.0021258
18:21:54|0.0021258
18:21:56|0.0021258
18:21:57|0.0021258
18:21:58|0.0021258
18:21:59|0.0021258
18:22:00|0.0021253
18:22:01|0.0021253
18:22:02|0.0021253
18:22:04|0.0021262
18:22:04|0.0021262
18:22:06|0.0021262
18:22:06|0.0021262
18:22:09|0.0021262
18:22:10|0.0021261
18:22:12|0.0021263
18:22:13|0.0021263
18:22:13|0.002125
18:22:14|0.002125
18:22:15|0.002125
18:22:16|0.0021247
18:22:17|0.0021247
18:22:18|0.0021236
18:22:19|0.0021235
18:22:21|0.0021243
18:22:21|0.002124
18:22:22|0.0021274
18:22:23|0.002125
18:22:25|0.0021229
18:22:26|0.0021216
18:22:27|0.0021236
18:22:28|0.0021228
18:22:29|0.0021229
18:22:30|0.0021213
18:22:31|0.0021213
18:22:32|0.0021208
18:22:33|0.0021213
18:22:34|0.0021209
18:22:36|0.0021187
18:22:37|0.0021201
18:22:39|0.00212
18:22:39|0.00212
18:22:40|0.00212
18:22:42|0.00212
18:22:42|0.0021182
18:22:44|0.002118
18:22:44|0.0021194
18:22:46|0.002118
18:22:47|0.0021176
18:22:48|0.0021167
18:22:49|0.0021166
18:22:50|0.0021161
18:22:51|0.0021155
18:22:52|0.0021167
18:22:53|0.0021149
18:22:54|0.0021157
18:22:55|0.0021157
18:22:56|0.0021156
18:22:57|0.0021157
18:22:58|0.0021159
18:22:59|0.0021176
18:23:00|0.0021158
18:23:01|0.0021158
18:23:02|0.0021158
18:23:03|0.0021158
18:23:04|0.0021158
18:23:06|0.0021167
18:23:06|0.0021167
18:23:08|0.0021167
18:23:09|0.0021167
18:23:09|0.0021167
18:23:10|0.0021145
18:23:12|0.0021145
18:23:13|0.0021145
18:23:13|0.0021145
18:23:15|0.0021145
18:23:16|0.0021145
18:23:17|0.0021157
18:23:17|0.0021166
18:23:18|0.0021166
18:23:20|0.0021166
18:23:21|0.0021164
18:23:22|0.0021164
18:23:23|0.0021164
18:23:23|0.0021164
18:23:26|0.002117
18:23:26|0.002117
18:23:27|0.002117
18:23:29|0.0021173
18:23:30|0.002117
18:23:31|0.0021175
18:23:32|0.0021176
18:23:33|0.0021176
18:23:34|0.0021176
18:23:35|0.0021176
18:23:36|0.0021188
18:23:37|0.0021172
18:23:38|0.0021172
18:23:39|0.0021172
18:23:40|0.0021172
18:23:41|0.0021168
18:23:42|0.0021168
18:23:43|0.0021154
18:23:44|0.0021154
18:23:45|0.0021175
18:23:46|0.0021169
18:23:47|0.0021152
18:23:48|0.0021142
18:23:49|0.0021142
18:23:50|0.0021133
18:23:52|0.0021147
18:23:52|0.0021142
18:23:54|0.0020936
18:23:55|0.0020956
18:23:57|0.0020866
18:23:57|0.0020865
18:23:58|0.0020759
18:24:01|0.0020798
18:24:01|0.0020822
18:24:02|0.0020859
18:24:03|0.0020871
18:24:04|0.0020868
18:24:06|0.0020867
18:24:07|0.0020867
18:24:08|0.0020866
18:24:09|0.0020858
18:24:10|0.0020869
18:24:11|0.0020881
18:24:12|0.0020873
18:24:13|0.0020892
18:24:15|0.0020914
18:24:15|0.0020912
18:24:18|0.002092
18:24:19|0.0020949
18:24:20|0.002091
18:24:21|0.002091
18:24:22|0.002091
18:24:23|0.002091
18:24:24|0.0020934
18:24:25|0.0020934
18:24:26|0.0020942
18:24:27|0.0020942
18:24:29|0.0020947
18:24:31|0.0020946
18:24:32|0.0020916
18:24:33|0.0020942
18:24:34|0.0020734
18:24:35|0.0020787
18:24:36|0.0020744
18:24:37|0.0020758
18:24:38|0.0020732
18:24:39|0.0020753
18:24:40|0.0020753
18:24:41|0.0020784
18:24:42|0.0020728
18:24:43|0.0020755
18:24:44|0.0020755
18:24:45|0.0020743
18:24:46|0.002074
18:24:47|0.0020779
18:24:48|0.0020746
18:24:49|0.0020767
18:24:50|0.0020767
18:24:51|0.002079
18:24:52|0.002081
18:24:53|0.0020803
18:24:54|0.0020825
18:24:55|0.0020825
18:24:56|0.0020823
18:24:57|0.0020827
18:24:58|0.0020827
18:24:59|0.0020808
18:25:00|0.0020788
18:25:01|0.0020785
18:25:02|0.0020776
18:25:03|0.0020793
18:25:04|0.0020793
18:25:05|0.0020785
18:25:06|0.0020785
18:25:07|0.0020798
18:25:08|0.0020798
18:25:09|0.0020772
18:25:10|0.0020767
18:25:11|0.0020788
18:25:12|0.0020796
18:25:13|0.0020804
18:25:14|0.0020775
18:25:15|0.0020775
18:25:16|0.0020775
18:25:17|0.0020775
18:25:18|0.0020788
18:25:19|0.0020784
18:25:20|0.002076
18:25:21|0.0020711
18:25:22|0.002073
18:25:23|0.0020738
18:25:24|0.0020736
18:25:25|0.0020731
18:25:26|0.0020712
18:25:28|0.0020731
18:25:29|0.0020734
18:25:31|0.0020705
18:25:33|0.0020726
18:25:34|0.0020714
18:25:35|0.0020717
18:25:36|0.0020718
18:25:37|0.0020727
18:25:38|0.0020705
18:25:39|0.0020686
18:25:40|0.0020719
18:25:41|0.0020719
18:25:42|0.0020719
18:25:43|0.0020721
18:25:45|0.0020712
18:25:45|0.0020731
18:25:47|0.0020719
18:25:47|0.0020705
18:25:49|0.0020712
18:25:49|0.0020712
18:25:51|0.002071
18:25:52|0.0020669
18:25:53|0.002065
18:25:54|0.0020647
18:25:55|0.002065
18:25:56|0.0020652
18:25:57|0.002065
18:25:57|0.0020655
18:25:59|0.0020645
18:26:00|0.0020675
18:26:01|0.0020675
18:26:02|0.0020692
18:26:03|0.0020687
18:26:03|0.0020687
18:26:05|0.0020687
18:26:06|0.002069
18:26:07|0.0020683
18:26:08|0.002067
18:26:08|0.0020683
18:26:09|0.0020682
18:26:10|0.0020661
18:26:11|0.0020661
18:26:12|0.0020661
18:26:15|0.0020673
18:26:15|0.0020673
18:26:16|0.0020665
18:26:17|0.0020549
18:26:18|0.0020529
18:26:19|0.002056
18:26:20|0.0020587
18:26:21|0.0020611
18:26:22|0.0020611
18:26:23|0.002062
18:26:24|0.0020605
18:26:25|0.0020597
18:26:27|0.0020609
18:26:28|0.0020618
18:26:29|0.002062
18:26:30|0.0020621
18:26:32|0.0020588
18:26:33|0.002058
18:26:34|0.0020578
18:26:35|0.0020579
18:26:37|0.0020599
18:26:37|0.0020612
18:26:40|0.0020566
18:26:40|0.0020566
18:26:42|0.0020597
18:26:43|0.0020599
18:26:44|0.0020603
18:26:46|0.0020614
18:26:46|0.0020614
18:26:48|0.0020604
18:26:48|0.0020593
18:26:51|0.0020593
18:26:51|0.0020599
18:26:52|0.002059
18:26:53|0.0020601
18:26:54|0.0020603
18:26:55|0.0020603
18:26:56|0.0020606
18:26:57|0.0020603
18:27:00|0.0020604
18:27:00|0.0020604
18:27:01|0.0020604
18:27:02|0.0020588
18:27:03|0.0020605
18:27:04|0.0020599
18:27:05|0.0020599
18:27:07|0.0020596
18:27:09|0.0020602
18:27:11|0.0020584
18:27:11|0.0020583
18:27:12|0.0020582
18:27:13|0.0020595
18:27:14|0.0020599
18:27:15|0.0020599
18:27:16|0.0020608
18:27:17|0.0020608
18:27:19|0.0020608
18:27:19|0.002062
18:27:20|0.0020615
18:27:21|0.0020615
18:27:22|0.0020625
18:27:23|0.0020625
18:27:24|0.0020621
18:27:25|0.0020611
18:27:26|0.0020611
18:27:27|0.0020611
18:27:29|0.0020612
18:27:30|0.002063
18:27:32|0.0020639
18:27:33|0.0020626
18:27:34|0.0020619
18:27:35|0.0020619
18:27:36|0.0020621
18:27:37|0.0020625
18:27:38|0.002065
18:27:39|0.0020655
18:27:40|0.0020663
18:27:41|0.0020663
18:27:42|0.0020667
18:27:43|0.0020674
18:27:44|0.0020674
18:27:45|0.0020673
18:27:46|0.0020662
18:27:47|0.0020675
18:27:48|0.0020688
18:27:49|0.0020706
18:27:50|0.002068
18:27:51|0.0020665
18:27:52|0.0020662
18:27:53|0.0020662
18:27:54|0.0020662
18:27:55|0.0020662
18:27:56|0.0020677
18:27:57|0.0020674
18:27:58|0.0020674
18:27:59|0.0020683
18:28:00|0.0020683
18:28:01|0.0020683
18:28:02|0.0020667
18:28:03|0.0020667
18:28:04|0.0020667
18:28:05|0.0020682
18:28:06|0.0020672
18:28:07|0.0020672
18:28:08|0.002067
18:28:09|0.0020672
18:28:10|0.0020681
18:28:11|0.0020681
18:28:12|0.002067
18:28:13|0.0020679
18:28:15|0.0020683
18:28:16|0.0020702
18:28:16|0.0020702
18:28:19|0.0020701
18:28:20|0.0020711
18:28:20|0.0020711
18:28:21|0.0020711
18:28:23|0.0020723
18:28:24|0.0020734
18:28:25|0.0020736
18:28:27|0.0020741
18:28:27|0.0020741
18:28:28|0.0020745
18:28:29|0.0020745
18:28:30|0.0020743
18:28:31|0.0020755
18:28:32|0.0020735
18:28:33|0.0020735
18:28:34|0.002074
18:28:35|0.0020742
18:28:36|0.002074
18:28:38|0.0020733
18:28:39|0.0020733
18:28:40|0.0020733
18:28:41|0.0020744
18:28:42|0.0020734
18:28:43|0.0020734
18:28:45|0.0020744
18:28:45|0.0020744
18:28:47|0.0020741
18:28:48|0.0020734
18:28:49|0.0020725
18:28:50|0.0020725
18:28:51|0.0020721
18:28:52|0.0020721
18:28:54|0.0020704
18:28:54|0.0020704
18:28:56|0.0020704
18:28:58|0.0020721
18:28:58|0.0020709
18:29:00|0.0020735
18:29:00|0.0020744
18:29:01|0.0020746
18:29:02|0.002075
18:29:04|0.0020754
18:29:04|0.0020745
18:29:05|0.0020745
18:29:06|0.0020745
18:29:07|0.0020759
18:29:08|0.0020744
18:29:09|0.0020744
18:29:10|0.0020744
18:29:11|0.0020741
18:29:12|0.0020741
18:29:13|0.0020735
18:29:14|0.0020739
18:29:15|0.0020737
18:29:17|0.0020737
18:29:19|0.0020737
18:29:19|0.0020737
18:29:21|0.002074
18:29:21|0.002074
18:29:23|0.0020735
18:29:24|0.0020735
18:29:25|0.0020735
18:29:26|0.0020735
18:29:27|0.0020734
18:29:28|0.0020728
18:29:29|0.002073
18:29:31|0.0020745
18:29:33|0.0020747
18:29:34|0.002073
18:29:35|0.0020732
18:29:36|0.0020746
18:29:37|0.0020746
18:29:38|0.002075
18:29:39|0.002075
18:29:40|0.0020753
18:29:41|0.0020753
18:29:42|0.0020763
18:29:43|0.0020767
18:29:44|0.0020784
18:29:45|0.0020768
18:29:46|0.0020774
18:29:48|0.0020789
18:29:49|0.002079
18:29:50|0.0020783
18:29:50|0.0020788
18:29:52|0.0020793
18:29:53|0.0020773
18:29:54|0.0020778
18:29:54|0.0020764
18:29:55|0.0020761
18:29:57|0.0020759
18:29:58|0.002076
18:29:58|0.0020766
18:30:00|0.0020766
18:30:01|0.0020754
18:30:02|0.0020769
18:30:03|0.002077
18:30:04|0.0020761
18:30:04|0.0020761
18:30:06|0.0020755
18:30:07|0.0020755
18:30:09|0.002075
18:30:10|0.0020758
18:30:10|0.0020758
18:30:11|0.0020762
18:30:12|0.0020762
18:30:13|0.0020762
18:30:14|0.0020771
18:30:15|0.0020771
18:30:16|0.0020781
18:30:18|0.0020797
18:30:18|0.0020794
18:30:19|0.0020793
18:30:20|0.0020795
18:30:21|0.0020792
18:30:22|0.0020792
18:30:23|0.0020784
18:30:24|0.0020791
18:30:25|0.0020786
18:30:26|0.0020786
18:30:27|0.0020778
18:30:28|0.0020729
18:30:29|0.0020755
18:30:30|0.0020767
18:30:31|0.0020765
18:30:33|0.0020755
18:30:34|0.0020755
18:30:35|0.0020755
18:30:36|0.0020755
18:30:37|0.0020751
18:30:39|0.0020751
18:30:40|0.0020757
18:30:41|0.0020771
18:30:42|0.0020771
18:30:43|0.0020771
18:30:44|0.0020778
18:30:45|0.0020778
18:30:46|0.0020779
18:30:47|0.0020779
18:30:48|0.0020779
18:30:49|0.0020779
18:30:50|0.0020779
18:30:51|0.0020778
18:30:52|0.0020774
18:30:53|0.0020779
18:30:54|0.0020779
18:30:55|0.0020779
18:30:57|0.002077
18:30:57|0.0020771
18:30:58|0.0020771
18:31:00|0.0020777
18:31:00|0.0020777
18:31:01|0.0020777
18:31:02|0.0020777
18:31:03|0.0020777
18:31:04|0.0020777
18:31:05|0.0020777
18:31:06|0.0020783
18:31:07|0.0020783
18:31:09|0.0020779
18:31:10|0.0020779
18:31:11|0.0020779
18:31:12|0.0020761
18:31:13|0.0020761
18:31:14|0.0020768
18:31:15|0.0020768
18:31:16|0.0020764
18:31:18|0.002075
18:31:18|0.0020758
18:31:19|0.002076
18:31:20|0.002076
18:31:21|0.002076
18:31:22|0.002076
18:31:23|0.0020756
18:31:24|0.0020761
18:31:25|0.0020768
18:31:26|0.0020771
18:31:27|0.0020771
18:31:28|0.0020771
18:31:29|0.0020778
18:31:30|0.0020779
18:31:31|0.0020779
18:31:33|0.0020786
18:31:34|0.0020786
18:31:36|0.0020772
18:31:38|0.0020772
18:31:39|0.0020772
18:31:39|0.0020772
18:31:40|0.0020786
18:31:41|0.0020792
18:31:42|0.0020792
18:31:43|0.0020807
18:31:44|0.0020794
18:31:45|0.0020793
18:31:47|0.0020801
18:31:48|0.0020801
18:31:49|0.0020809
18:31:50|0.0020813
18:31:51|0.0020813
18:31:52|0.0020814
18:31:53|0.0020819
18:31:54|0.002082
18:31:55|0.0020815
18:31:56|0.0020813
18:31:57|0.0020813
18:31:58|0.0020794
18:31:59|0.0020814
18:32:00|0.0020818
18:32:01|0.0020818
18:32:02|0.002083
18:32:03|0.0020821
18:32:04|0.0020822
18:32:05|0.0020819
18:32:06|0.0020828
18:32:07|0.0020827
18:32:08|0.0020826
18:32:09|0.0020826
18:32:10|0.0020809
18:32:11|0.0020809
18:32:12|0.0020809
18:32:13|0.0020791
18:32:14|0.0020791
18:32:15|0.002079
18:32:16|0.002079
18:32:17|0.002079
18:32:18|0.002079
18:32:19|0.002079
18:32:20|0.0020804
18:32:21|0.0020804
18:32:22|0.0020804
18:32:23|0.0020804
18:32:24|0.0020808
18:32:25|0.0020808
18:32:26|0.0020809
18:32:27|0.0020809
18:32:28|0.0020809
18:32:29|0.0020809
18:32:30|0.0020809
18:32:31|0.0020813
18:32:32|0.0020813
18:32:33|0.0020813
18:32:35|0.0020813
18:32:36|0.0020813
18:32:37|0.0020811
18:32:38|0.0020808
18:32:39|0.0020808
18:32:40|0.0020808
18:32:41|0.0020808
18:32:42|0.0020808
18:32:44|0.0020808
18:32:44|0.0020802
18:32:46|0.0020804
18:32:46|0.0020804
18:32:48|0.0020804
18:32:49|0.0020804
18:32:50|0.0020806
18:32:51|0.0020806
18:32:52|0.0020809
18:32:52|0.0020808
18:32:54|0.0020808
18:32:55|0.0020856
18:32:56|0.0020842
18:32:57|0.002086
18:32:58|0.002085
18:32:59|0.0020838
18:33:00|0.002081
18:33:01|0.0020837
18:33:02|0.0020832
18:33:03|0.0020851
18:33:04|0.0020848
18:33:05|0.0020833
18:33:06|0.002083
18:33:07|0.0020832
18:33:08|0.0020837
18:33:09|0.0020837
18:33:10|0.002084
18:33:11|0.0020832
18:33:12|0.0020832
18:33:13|0.0020832
18:33:14|0.0020827
18:33:15|0.0020827
18:33:16|0.0020827
18:33:17|0.0020827
18:33:18|0.0020809
18:33:19|0.002081
18:33:20|0.0020806
18:33:21|0.0020806
18:33:22|0.0020808
18:33:23|0.0020806
18:33:24|0.0020799
18:33:25|0.0020805
18:33:26|0.0020809
18:33:27|0.0020809
18:33:28|0.0020809
18:33:29|0.0020808
18:33:30|0.0020808
18:33:31|0.0020798
18:33:32|0.0020798
18:33:33|0.0020798
18:33:34|0.0020798
18:33:35|0.0020794
18:33:37|0.0020788
18:33:38|0.0020783
18:33:39|0.0020783
18:33:40|0.0020786
18:33:41|0.0020798
18:33:43|0.0020795
18:33:43|0.0020795
18:33:44|0.0020796
18:33:46|0.0020795
18:33:46|0.0020772
18:33:47|0.0020782
18:33:48|0.0020796
18:33:49|0.0020804
18:33:50|0.002079
18:33:51|0.002079
18:33:54|0.002078
18:33:55|0.0020774
18:33:56|0.0020767
18:33:57|0.0020737
18:33:58|0.002073
18:33:59|0.0020744
18:34:00|0.0020744
18:34:01|0.0020744
18:34:02|0.0020741
18:34:03|0.0020736
18:34:04|0.002074
18:34:06|0.0020742
18:34:07|0.0020749
18:34:08|0.0020754
18:34:09|0.0020754
18:34:10|0.0020754
18:34:11|0.0020754
18:34:13|0.002075
18:34:15|0.0020757
18:34:15|0.0020757
18:34:17|0.0020755
18:34:18|0.0020766
18:34:19|0.0020766
18:34:20|0.0020766
18:34:21|0.0020781
18:34:22|0.0020788
18:34:23|0.0020788
18:34:24|0.0020788
18:34:25|0.0020788
18:34:26|0.0020793
18:34:27|0.002079
18:34:28|0.0020785
18:34:29|0.0020774
18:34:30|0.0020774
18:34:31|0.0020767
18:34:32|0.0020767
18:34:33|0.0020746
18:34:35|0.0020748
18:34:35|0.0020748
18:34:38|0.002077
18:34:39|0.0020764
18:34:41|0.002076
18:34:43|0.002076
18:34:44|0.0020769
18:34:45|0.0020769
18:34:45|0.0020769
18:34:46|0.0020775
18:34:47|0.0020778
18:34:48|0.0020778
18:34:49|0.0020778
18:34:50|0.0020767
18:34:51|0.0020767
18:34:52|0.0020783
18:34:53|0.0020777
18:34:54|0.0020776
18:34:55|0.0020783
18:34:57|0.0020784
18:34:58|0.0020784
18:34:59|0.0020783
18:34:59|0.0020783
18:35:00|0.0020791
18:35:01|0.0020785
18:35:02|0.0020785
18:35:03|0.0020785
18:35:05|0.0020768
18:35:05|0.0020778
18:35:06|0.0020778
18:35:08|0.0020776
18:35:08|0.0020776
18:35:09|0.002077
18:35:11|0.002077
18:35:12|0.002077
18:35:13|0.0020766
18:35:14|0.0020751
18:35:15|0.0020747
18:35:16|0.0020746
18:35:17|0.0020746
18:35:18|0.0020746
18:35:19|0.0020746
18:35:20|0.0020742
18:35:21|0.0020741
18:35:22|0.0020741
18:35:23|0.0020744
18:35:24|0.0020752
18:35:25|0.0020752
18:35:26|0.0020752
18:35:27|0.0020761
18:35:28|0.0020761
18:35:29|0.0020765
18:35:30|0.0020758
18:35:31|0.0020758
18:35:32|0.0020758
18:35:33|0.0020758
18:35:34|0.0020763
18:35:36|0.0020763
18:35:38|0.0020766
18:35:39|0.0020774
18:35:40|0.0020774
18:35:41|0.0020785
18:35:42|0.0020785
18:35:43|0.0020788
18:35:45|0.0020806
18:35:46|0.0020809
18:35:46|0.0020809
18:35:47|0.0020807
18:35:49|0.00208
18:35:50|0.00208
18:35:51|0.0020801
18:35:52|0.0020801
18:35:53|0.00208
18:35:54|0.0020803
18:35:55|0.0020814
18:35:55|0.0020816
18:35:56|0.0020816
18:35:58|0.0020823
18:35:58|0.0020822
18:35:59|0.0020822
18:36:00|0.0020827
18:36:01|0.0020818
18:36:03|0.0020826
18:36:03|0.0020814
18:36:05|0.0020814
18:36:06|0.0020821
18:36:07|0.0020821
18:36:08|0.0020821
18:36:09|0.0020835
18:36:10|0.0020835
18:36:11|0.0020822
18:36:12|0.0020837
18:36:13|0.0020837
18:36:14|0.0020837
18:36:15|0.0020814
18:36:16|0.0020814
18:36:17|0.0020823
18:36:18|0.0020822
18:36:19|0.0020822
18:36:20|0.0020819
18:36:21|0.0020812
18:36:22|0.0020815
18:36:23|0.0020818
18:36:24|0.0020818
18:36:25|0.002081
18:36:26|0.002081
18:36:27|0.0020817
18:36:28|0.0020817
18:36:29|0.0020808
18:36:30|0.0020808
18:36:31|0.0020808
18:36:32|0.0020808
18:36:33|0.002082
18:36:34|0.0020803
18:36:35|0.0020803
18:36:37|0.0020798
18:36:39|0.0020803
18:36:40|0.0020803
18:36:41|0.0020798
18:36:42|0.0020803
18:36:43|0.0020803
18:36:44|0.0020789
18:36:45|0.0020789
18:36:47|0.0020796
18:36:48|0.0020805
18:36:48|0.00208
18:36:49|0.00208
18:36:50|0.0020801
18:36:52|0.0020815
18:36:52|0.0020807
18:36:54|0.0020791
18:36:55|0.0020791
18:36:56|0.0020791
18:36:57|0.0020803
18:36:58|0.0020803
18:36:59|0.0020803
18:37:00|0.0020802
18:37:01|0.0020802
18:37:02|0.0020802
18:37:02|0.0020803
18:37:04|0.0020803
18:37:05|0.0020803
18:37:06|0.0020803
18:37:07|0.0020803
18:37:08|0.0020799
18:37:09|0.0020803
18:37:10|0.0020803
18:37:11|0.0020803
18:37:12|0.0020801
18:37:13|0.002079
18:37:14|0.00208
18:37:15|0.0020803
18:37:16|0.0020801
18:37:17|0.0020801
18:37:18|0.0020808
18:37:19|0.0020815
18:37:20|0.0020817
18:37:21|0.0020815
18:37:22|0.0020815
18:37:23|0.0020811
18:37:24|0.0020808
18:37:25|0.0020813
18:37:26|0.0020808
18:37:27|0.0020812
18:37:28|0.0020812
18:37:29|0.0020821
18:37:30|0.0020816
18:37:31|0.0020816
18:37:32|0.0020816
18:37:33|0.0020815
18:37:34|0.002081
18:37:35|0.0020813
18:37:36|0.0020814
18:37:37|0.0020814
18:37:38|0.002081
18:37:40|0.002081
18:37:41|0.002081
18:37:43|0.002081
18:37:44|0.0020812
18:37:46|0.0020805
18:37:46|0.0020805
18:37:47|0.0020782
18:37:49|0.0020782
18:37:50|0.0020781
18:37:51|0.0020793
18:37:51|0.0020809
18:37:53|0.0020803
18:37:53|0.0020803
18:37:55|0.0020803
18:37:55|0.0020804
18:37:57|0.0020804
18:37:58|0.0020804
18:37:59|0.0020804
18:38:00|0.002081
18:38:01|0.0020821
18:38:01|0.0020821
18:38:03|0.0020812
18:38:04|0.0020812
18:38:05|0.0020804
18:38:07|0.0020804
18:38:07|0.0020804
18:38:08|0.0020804
18:38:09|0.0020803
18:38:10|0.0020803
18:38:11|0.0020799
18:38:12|0.0020799
18:38:13|0.0020796
18:38:14|0.0020796
18:38:15|0.0020797
18:38:16|0.0020797
18:38:17|0.0020797
18:38:18|0.0020809
18:38:19|0.0020809
18:38:20|0.0020809
18:38:21|0.0020809
18:38:22|0.0020809
18:38:23|0.0020809
18:38:24|0.0020809
18:38:25|0.0020813
18:38:26|0.0020806
18:38:27|0.0020806
18:38:28|0.0020801
18:38:29|0.0020801
18:38:30|0.0020801
18:38:31|0.0020801
18:38:32|0.0020801
18:38:33|0.0020783
18:38:34|0.0020783
18:38:35|0.0020783
18:38:36|0.0020792
18:38:37|0.0020792
18:38:39|0.0020792
18:38:40|0.0020792
18:38:41|0.0020792
18:38:43|0.0020798
18:38:44|0.0020798
18:38:45|0.0020792
18:38:46|0.0020792
18:38:47|0.0020792
18:38:48|0.0020792
18:38:49|0.0020792
18:38:50|0.0020792
18:38:52|0.0020792
18:38:53|0.0020792
18:38:54|0.002079
18:38:54|0.0020787
18:38:56|0.0020787
18:38:57|0.0020787
18:38:58|0.0020793
18:38:59|0.0020793
18:39:00|0.0020802
18:39:01|0.0020802
18:39:03|0.0020794
18:39:03|0.0020794
18:39:04|0.0020794
18:39:05|0.0020794
18:39:06|0.0020793
18:39:08|0.002079
18:39:10|0.0020768
18:39:10|0.0020768
18:39:11|0.002078
18:39:13|0.002078
18:39:13|0.002078
18:39:14|0.002078
18:39:16|0.002078
18:39:16|0.002078
18:39:17|0.002078
18:39:19|0.002078
18:39:20|0.002078
18:39:20|0.002078
18:39:22|0.002078
18:39:23|0.0020781
18:39:24|0.0020781
18:39:25|0.0020781
18:39:26|0.002078
18:39:27|0.002078
18:39:28|0.002078
18:39:29|0.002078
18:39:30|0.002078
18:39:31|0.002078
18:39:32|0.002078
18:39:33|0.002078
18:39:34|0.0020801
18:39:35|0.0020801
18:39:36|0.0020794
18:39:37|0.0020794
18:39:38|0.0020794
18:39:40|0.0020803
18:39:40|0.0020803
18:39:42|0.0020809
18:39:43|0.0020809
18:39:45|0.0020815
18:39:46|0.0020816
18:39:47|0.0020821
18:39:48|0.0020821
18:39:49|0.0020824
18:39:50|0.0020824
18:39:52|0.0020816
18:39:53|0.0020816
18:39:54|0.0020816
18:39:54|0.0020816
18:39:56|0.0020811
18:39:57|0.0020811
18:39:57|0.0020819
18:39:59|0.0020819
18:40:00|0.0020827
18:40:00|0.0020827
18:40:02|0.0020827
18:40:02|0.002083
18:40:03|0.0020827
18:40:05|0.0020826
18:40:05|0.0020826
18:40:06|0.0020826
18:40:08|0.0020826
18:40:08|0.0020835
18:40:10|0.002083
18:40:10|0.0020834
18:40:12|0.0020834
18:40:13|0.0020834
18:40:14|0.0020834
18:40:15|0.0020834
18:40:16|0.0020834
18:40:17|0.0020834
18:40:18|0.0020839
18:40:19|0.0020839
18:40:20|0.0020839
18:40:21|0.0020847
18:40:22|0.0020847
18:40:23|0.0020832
18:40:24|0.0020828
18:40:25|0.0020836
18:40:26|0.0020838
18:40:27|0.0020838
18:40:28|0.0020831
18:40:29|0.0020831
18:40:30|0.002083
18:40:31|0.0020856
18:40:32|0.0020848
18:40:33|0.0020848
18:40:34|0.0020848
18:40:35|0.0020848
18:40:36|0.0020848
18:40:37|0.0020848
18:40:38|0.0020849
18:40:39|0.0020849
18:40:41|0.0020849
18:40:43|0.0020867
18:40:44|0.0020851
18:40:46|0.0020857
18:40:46|0.0020866
18:40:48|0.0020866
18:40:49|0.0020866
18:40:49|0.0020856
18:40:52|0.0020866
18:40:52|0.0020866
18:40:53|0.0020866
18:40:55|0.0020854
18:40:55|0.0020857
18:40:56|0.0020853
18:40:57|0.0020856
18:40:58|0.0020859
18:41:00|0.0020859
18:41:00|0.0020888
18:41:01|0.0020873
18:41:02|0.0020873
18:41:04|0.0020871
18:41:04|0.0020871
18:41:05|0.0020861
18:41:06|0.0020861
18:41:07|0.0020864
18:41:08|0.0020852
18:41:09|0.0020851
18:41:10|0.0020851
18:41:11|0.0020841
18:41:12|0.0020841
18:41:14|0.0020845
18:41:15|0.0020845
18:41:16|0.0020845
18:41:17|0.0020845
18:41:18|0.0020824
18:41:19|0.0020824
18:41:20|0.0020813
18:41:21|0.0020818
18:41:22|0.0020816
18:41:23|0.0020813
18:41:24|0.0020819
18:41:25|0.0020819
18:41:26|0.0020828
18:41:27|0.0020828
18:41:28|0.0020816
18:41:29|0.0020816
18:41:30|0.0020819
18:41:31|0.0020828
18:41:32|0.0020836
18:41:33|0.002084
18:41:34|0.002084
18:41:35|0.0020836
18:41:36|0.0020854
18:41:37|0.0020854
18:41:38|0.0020854
18:41:39|0.0020841
18:41:40|0.0020851
18:41:41|0.0020851
18:41:42|0.0020849
18:41:44|0.0020838
18:41:45|0.0020838
18:41:46|0.0020838
18:41:47|0.0020838
18:41:47|0.0020838
18:41:49|0.0020835
18:41:51|0.002083
18:41:52|0.002083
18:41:52|0.0020812
18:41:53|0.0020817
18:41:54|0.0020817
18:41:56|0.0020817
18:41:56|0.0020818
18:41:58|0.0020832
18:41:58|0.0020832
18:41:59|0.0020837
18:42:01|0.0020836
18:42:02|0.0020841
18:42:04|0.0020841
18:42:06|0.0020842
18:42:06|0.0020842
18:42:07|0.0020837
18:42:08|0.0020834
18:42:09|0.0020841
18:42:11|0.0020848
18:42:12|0.0020848
18:42:13|0.0020848
18:42:14|0.0020848
18:42:15|0.0020848
18:42:17|0.0020848
18:42:19|0.0020828
18:42:20|0.0020828
18:42:21|0.0020828
18:42:22|0.0020828
18:42:23|0.0020828
18:42:25|0.0020829
18:42:26|0.0020829
18:42:27|0.0020835
18:42:28|0.0020838
18:42:29|0.0020838
18:42:30|0.0020838
18:42:31|0.0020845
18:42:32|0.0020845
18:42:33|0.0020841
18:42:34|0.0020847
18:42:35|0.0020847
18:42:36|0.0020841
18:42:37|0.0020832
18:42:38|0.0020832
18:42:39|0.0020832
18:42:40|0.0020836
18:42:41|0.0020837
18:42:42|0.002083
18:42:44|0.002083
18:42:44|0.0020838
18:42:45|0.0020838
18:42:47|0.002083
18:42:48|0.0020822
18:42:49|0.0020818
18:42:50|0.0020818
18:42:51|0.0020824
18:42:52|0.0020824
18:42:53|0.0020824
18:42:54|0.002081
18:42:55|0.002082
18:42:56|0.0020827
18:42:57|0.0020832
18:42:58|0.0020835
18:42:59|0.0020839
18:43:00|0.0020833
18:43:01|0.0020832
18:43:02|0.0020827
18:43:03|0.0020836
18:43:04|0.0020836
18:43:05|0.0020836
18:43:06|0.0020831
18:43:07|0.0020822
18:43:08|0.0020826
18:43:09|0.0020831
18:43:10|0.0020835
18:43:11|0.0020835
18:43:12|0.0020822
18:43:13|0.0020844
18:43:14|0.002083
18:43:15|0.002083
18:43:16|0.0020828
18:43:17|0.0020846
18:43:18|0.0020833
18:43:19|0.002083
18:43:20|0.002083
18:43:21|0.0020828
18:43:22|0.0020828
18:43:23|0.0020828
18:43:24|0.0020839
18:43:25|0.0020839
18:43:26|0.0020839
18:43:27|0.0020831
18:43:28|0.0020827
18:43:30|0.0020818
18:43:31|0.002083
18:43:32|0.002083
18:43:34|0.0020824
18:43:35|0.0020824
18:43:35|0.0020824
18:43:36|0.0020824
18:43:37|0.0020837
18:43:40|0.0020825
18:43:40|0.0020825
18:43:41|0.0020821
18:43:42|0.0020821
18:43:43|0.0020821
18:43:44|0.0020824
18:43:45|0.0020824
18:43:46|0.0020831
18:43:48|0.0020835
18:43:49|0.0020835
18:43:50|0.0020835
18:43:51|0.0020835
18:43:52|0.002083
18:43:53|0.0020832
18:43:54|0.0020832
18:43:55|0.0020832
18:43:56|0.0020841
18:43:57|0.0020841
18:43:58|0.0020841
18:43:59|0.0020841
18:44:00|0.0020841
18:44:01|0.0020833
18:44:02|0.0020843
18:44:03|0.0020843
18:44:04|0.0020839
18:44:05|0.0020839
18:44:06|0.0020839
18:44:07|0.0020839
18:44:08|0.002083
18:44:10|0.002083
18:44:10|0.0020828
18:44:12|0.0020827
18:44:13|0.0020827
18:44:13|0.0020827
18:44:14|0.002082
18:44:17|0.0020813
18:44:18|0.0020813
18:44:18|0.0020813
18:44:20|0.0020813
18:44:21|0.0020813
18:44:23|0.002081
18:44:24|0.002081
18:44:25|0.0020811
18:44:26|0.0020814
18:44:27|0.0020808
18:44:28|0.0020808
18:44:29|0.0020808
18:44:30|0.0020808
18:44:31|0.0020807
18:44:33|0.0020807
18:44:33|0.00208
18:44:34|0.00208
18:44:35|0.00208
18:44:36|0.0020805
18:44:38|0.0020805
18:44:40|0.0020801
18:44:40|0.0020804
18:44:41|0.0020813
18:44:42|0.0020813
18:44:43|0.0020808
18:44:44|0.0020819
18:44:46|0.0020812
18:44:47|0.0020812
18:44:47|0.0020812
18:44:48|0.0020812
18:44:49|0.0020812
18:44:50|0.0020814
18:44:51|0.002085
18:44:54|0.002085
18:44:54|0.0020825
18:44:56|0.0020833
18:44:57|0.0020833
18:44:58|0.0020833
18:44:59|0.0020833
18:45:00|0.002083
18:45:01|0.002083
18:45:02|0.0020861
18:45:03|0.0020842
18:45:04|0.0020847
18:45:05|0.0020843
18:45:06|0.0020845
18:45:07|0.0020853
18:45:08|0.0020853
18:45:10|0.0020853
18:45:12|0.0020845
18:45:12|0.0020844
18:45:13|0.0020844
18:45:15|0.0020844
18:45:15|0.0020844
18:45:16|0.0020842
18:45:17|0.0020842
18:45:19|0.0020842
18:45:20|0.0020842
18:45:20|0.0020842
18:45:23|0.0020854
18:45:24|0.0020842
18:45:26|0.0020854
18:45:26|0.0020844
18:45:29|0.0020842
18:45:30|0.0020844
18:45:30|0.0020855
18:45:32|0.0020855
18:45:33|0.0020855
18:45:35|0.0020855
18:45:35|0.0020855
18:45:37|0.0020858
18:45:38|0.0020858
18:45:39|0.0020872
18:45:40|0.0020872
18:45:42|0.0020874
18:45:42|0.0020874
18:45:44|0.0020869
18:45:44|0.0020869
18:45:46|0.0020893
18:45:47|0.00209
18:45:48|0.0020895
18:45:50|0.0020889
18:45:50|0.0020888
18:45:51|0.0020888
18:45:52|0.0020888
18:45:53|0.0020888
18:45:54|0.0020895
18:45:55|0.0020895
18:45:56|0.0020896
18:45:57|0.0020904
18:45:58|0.0020891
18:45:59|0.0020888
18:46:00|0.0020881
18:46:01|0.0020881
18:46:02|0.0020887
18:46:03|0.002087
18:46:04|0.0020874
18:46:05|0.0020877
18:46:06|0.0020889
18:46:07|0.0020893
18:46:08|0.0020901
18:46:09|0.0020904
18:46:10|0.0020908
18:46:11|0.0020906
18:46:12|0.0020914
18:46:13|0.0020923
18:46:14|0.0020917
18:46:15|0.0020924
18:46:17|0.0020925
18:46:17|0.0020925
18:46:18|0.0020904
18:46:19|0.0020893
18:46:20|0.0020888
18:46:21|0.0020899
18:46:22|0.0020899
18:46:23|0.0020905
18:46:24|0.0020904
18:46:25|0.0020904
18:46:26|0.0020903
18:46:27|0.0020903
18:46:28|0.0020903
18:46:29|0.0020903
18:46:30|0.0020903
18:46:31|0.0020903
18:46:32|0.0020903
18:46:34|0.0020905
18:46:34|0.0020904
18:46:35|0.0020904
18:46:36|0.0020897
18:46:37|0.0020897
18:46:38|0.0020897
18:46:39|0.0020897
18:46:40|0.0020907
18:46:41|0.0020907
18:46:42|0.0020907
18:46:43|0.0020904
18:46:45|0.0020909
18:46:45|0.0020909
18:46:47|0.0020924
18:46:49|0.0020924
18:46:50|0.0020924
18:46:50|0.0020926
18:46:52|0.0020918
18:46:53|0.0020918
18:46:54|0.0020907
18:46:55|0.0020907
18:46:56|0.0020907
18:46:57|0.0020897
18:46:58|0.0020893
18:46:59|0.0020897
18:47:00|0.0020888
18:47:01|0.0020873
18:47:02|0.0020869
18:47:03|0.0020857
18:47:04|0.0020868
18:47:05|0.002087
18:47:06|0.0020875
18:47:07|0.002088
18:47:08|0.002088
18:47:09|0.0020891
18:47:10|0.0020885
18:47:11|0.0020906
18:47:12|0.0020896
18:47:13|0.0020896
18:47:15|0.0020895
18:47:17|0.0020895
18:47:17|0.0020907
18:47:18|0.0020907
18:47:19|0.0020907
18:47:20|0.0020907
18:47:21|0.002091
18:47:22|0.002091
18:47:23|0.0020907
18:47:24|0.0020907
18:47:25|0.0020907
18:47:26|0.0020907
18:47:27|0.0020904
18:47:28|0.0020904
18:47:29|0.0020904
18:47:30|0.0020896
18:47:31|0.0020896
18:47:32|0.0020894
18:47:33|0.0020894
18:47:34|0.0020899
18:47:35|0.0020896
18:47:36|0.0020896
18:47:37|0.0020899
18:47:38|0.0020899
18:47:39|0.0020899
18:47:40|0.0020899
18:47:41|0.0020899
18:47:42|0.0020899
18:47:43|0.0020899
18:47:44|0.0020899
18:47:45|0.0020944
18:47:46|0.0020915
18:47:47|0.0020909
18:47:49|0.0020895
18:47:51|0.0020895
18:47:51|0.0020895
18:47:53|0.0020895
18:47:54|0.00209
18:47:55|0.0020893
18:47:56|0.0020895
18:47:57|0.0020887
18:47:58|0.0020887
18:47:59|0.0020889
18:48:00|0.0020889
18:48:01|0.0020887
18:48:02|0.002089
18:48:03|0.002089
18:48:04|0.002089
18:48:05|0.002089
18:48:06|0.002089
18:48:06|0.002089
18:48:08|0.0020887
18:48:09|0.0020884
18:48:10|0.0020883
18:48:11|0.0020883
18:48:12|0.0020883
18:48:13|0.0020883
18:48:13|0.0020883
18:48:15|0.002089
18:48:16|0.0020884
18:48:17|0.0020884
18:48:18|0.0020884
18:48:19|0.0020876
18:48:20|0.002087
18:48:20|0.0020867
18:48:22|0.0020868
18:48:23|0.0020868
18:48:24|0.002086
18:48:25|0.002086
18:48:26|0.0020853
18:48:27|0.0020831
18:48:28|0.002084
18:48:29|0.0020821
18:48:29|0.002082
18:48:31|0.0020829
18:48:31|0.0020829
18:48:33|0.0020829
18:48:34|0.0020849
18:48:35|0.002086
18:48:36|0.0020866
18:48:36|0.0020866
18:48:38|0.0020866
18:48:39|0.0020857
18:48:39|0.0020871
18:48:41|0.0020871
18:48:42|0.0020872
18:48:43|0.0020882
18:48:44|0.0020882
18:48:45|0.0020881
18:48:45|0.0020879
18:48:46|0.0020879
18:48:48|0.0020888
18:48:50|0.0020882
18:48:50|0.0020882
18:48:51|0.0020873
18:48:53|0.0020877
18:48:54|0.0020862
18:48:56|0.0020872
18:48:57|0.0020872
18:48:58|0.0020877
18:48:59|0.0020877
18:49:00|0.002088
18:49:01|0.0020885
18:49:02|0.0020875
18:49:03|0.0020875
18:49:03|0.0020875
18:49:05|0.0020884
18:49:05|0.0020884
18:49:06|0.0020884
18:49:07|0.0020884
18:49:09|0.0020884
18:49:09|0.0020885
18:49:11|0.0020885
18:49:12|0.0020885
18:49:12|0.0020885
18:49:13|0.0020885
18:49:14|0.0020891
18:49:16|0.0020891
18:49:17|0.0020883
18:49:17|0.0020883
18:49:19|0.0020881
18:49:20|0.0020881
18:49:21|0.0020881
18:49:22|0.0020881
18:49:23|0.0020881
18:49:24|0.0020884
18:49:25|0.0020873
18:49:26|0.0020895
18:49:27|0.0020895
18:49:28|0.0020895
18:49:29|0.0020896
18:49:30|0.0020896
18:49:31|0.0020896
18:49:32|0.0020896
18:49:33|0.0020897
18:49:34|0.0020897
18:49:35|0.0020906
18:49:36|0.0020902
18:49:37|0.0020901
18:49:38|0.0020901
18:49:39|0.0020901
18:49:40|0.0020901
18:49:41|0.0020898
18:49:42|0.0020898
18:49:43|0.0020911
18:49:44|0.0020911
18:49:45|0.0020907
18:49:46|0.0020908
18:49:47|0.0020909
18:49:48|0.0020909
18:49:50|0.0020913
18:49:51|0.0020915
18:49:53|0.0020914
18:49:54|0.0020914
18:49:55|0.002091
18:49:56|0.0020911
18:49:57|0.0020911
18:49:58|0.0020911
18:49:59|0.0020908
18:50:01|0.0020917
18:50:03|0.0020922
18:50:03|0.0020918
18:50:04|0.0020918
18:50:05|0.0020914
18:50:06|0.0020915
18:50:08|0.0020915
18:50:09|0.002092
18:50:10|0.002092
18:50:11|0.0020923
18:50:12|0.0020923
18:50:13|0.0020918
18:50:14|0.0020918
18:50:15|0.0020927
18:50:16|0.0020929
18:50:17|0.0020929
18:50:18|0.0020929
18:50:19|0.0020926
18:50:20|0.0020926
18:50:21|0.0020926
18:50:22|0.002093
18:50:23|0.0020931
18:50:24|0.0020931
18:50:25|0.0020925
18:50:26|0.0020925
18:50:27|0.0020925
18:50:28|0.0020925
18:50:29|0.0020917
18:50:30|0.0020915
18:50:31|0.0020914
18:50:32|0.0020914
18:50:33|0.002091
18:50:35|0.0020916
18:50:35|0.0020914
18:50:36|0.0020914
18:50:37|0.0020913
18:50:39|0.0020914
18:50:40|0.0020914
18:50:41|0.0020914
18:50:42|0.0020914
18:50:44|0.0020914
18:50:44|0.0020914
18:50:45|0.0020914
18:50:47|0.0020914
18:50:47|0.0020914
18:50:48|0.0020914
18:50:50|0.0020914
18:50:50|0.0020912
18:50:51|0.0020912
18:50:53|0.0020912
18:50:54|0.0020912
18:50:54|0.0020912
18:50:56|0.002091
18:50:57|0.002091
18:50:57|0.002091
18:50:59|0.002091
18:50:59|0.002091
18:51:00|0.0020911
18:51:01|0.0020911
18:51:02|0.0020911
18:51:03|0.002091
18:51:05|0.0020921
18:51:06|0.0020921
18:51:07|0.0020922
18:51:08|0.0020922
18:51:10|0.0020922
18:51:12|0.0020929
18:51:13|0.0020922
18:51:13|0.0020922
18:51:14|0.0020922
18:51:15|0.0020922
18:51:16|0.0020934
18:51:18|0.0020935
18:51:20|0.0020935
18:51:21|0.0020935
18:51:22|0.0020935
18:51:23|0.0020949
18:51:25|0.0020957
18:51:27|0.0020989
18:51:27|0.0020988
18:51:28|0.002099
18:51:30|0.0020986
18:51:31|0.0020983
18:51:32|0.0020988
18:51:33|0.0020978
18:51:34|0.0020972
18:51:35|0.0020987
18:51:36|0.0020982
18:51:37|0.0020979
18:51:38|0.0020988
18:51:39|0.0020984
18:51:40|0.0020975
18:51:41|0.0020978
18:51:42|0.0020986
18:51:43|0.0020984
18:51:44|0.0020984
18:51:45|0.0020961
18:51:46|0.0020978
18:51:47|0.0020986
18:51:48|0.0020991
18:51:49|0.0020991
18:51:50|0.0021047
18:51:51|0.0020991
18:51:53|0.0021007
18:51:55|0.002099
18:51:56|0.0020986
18:51:57|0.0020986
18:51:59|0.0020998
18:51:59|0.0020998
18:52:01|0.0020998
18:52:01|0.0020992
18:52:02|0.0020984
18:52:04|0.002098
18:52:05|0.002097
18:52:06|0.002097
18:52:07|0.0020969
18:52:07|0.0021
18:52:09|0.0020977
18:52:10|0.0020969
18:52:11|0.0021038
18:52:12|0.0021016
18:52:13|0.0021038
18:52:14|0.0021023
18:52:15|0.002105
18:52:16|0.002105
18:52:17|0.0021077
18:52:17|0.002106
18:52:19|0.0021077
18:52:20|0.0021067
18:52:21|0.0021066
18:52:22|0.0021061
18:52:23|0.002104
18:52:24|0.0021052
18:52:25|0.0021054
18:52:25|0.0021065
18:52:27|0.0021058
18:52:28|0.0021064
18:52:29|0.0021054
18:52:30|0.0021056
18:52:31|0.0021058
18:52:31|0.0021058
18:52:32|0.0021067
18:52:34|0.0021073
18:52:35|0.0021078
18:52:36|0.0021164
18:52:38|0.0021187
18:52:38|0.0021273
18:52:39|0.0021324
18:52:40|0.0021332
18:52:41|0.0021386
18:52:42|0.0021419
18:52:43|0.0021439
18:52:44|0.0021495
18:52:46|0.0021528
18:52:46|0.002153
18:52:48|0.0021521
18:52:49|0.0021516
18:52:50|0.0021518
18:52:50|0.0021479
18:52:52|0.0021436
18:52:53|0.0021355
18:52:55|0.0021352
18:52:57|0.0021315
18:52:58|0.0021353
18:52:59|0.0021314
18:53:00|0.0021334
18:53:01|0.0021324
18:53:02|0.0021286
18:53:03|0.0021292
18:53:04|0.0021281
18:53:05|0.0021313
18:53:06|0.0021306
18:53:07|0.002131
18:53:08|0.002131
18:53:09|0.0021323
18:53:10|0.0021322
18:53:11|0.0021325
18:53:12|0.0021314
18:53:13|0.0021326
18:53:14|0.0021349
18:53:15|0.0021317
18:53:16|0.002132
18:53:17|0.002131
18:53:18|0.0021314
18:53:19|0.002132
18:53:20|0.0021304
18:53:21|0.0021315
18:53:22|0.0021314
18:53:23|0.002132
18:53:24|0.002132
18:53:25|0.00213
18:53:26|0.0021292
18:53:27|0.0021276
18:53:28|0.0021288
18:53:29|0.0021308
18:53:30|0.0021295
18:53:31|0.0021292
18:53:32|0.0021296
18:53:33|0.0021302
18:53:34|0.0021307
18:53:35|0.0021296
18:53:36|0.0021281
18:53:37|0.0021281
18:53:38|0.0021273
18:53:39|0.0021261
18:53:40|0.0021276
18:53:41|0.0021255
18:53:42|0.002127
18:53:43|0.0021266
18:53:44|0.0021249
18:53:45|0.0021245
18:53:46|0.002127
18:53:47|0.0021237
18:53:48|0.0021281
18:53:49|0.0021236
18:53:50|0.0021252
18:53:51|0.002126
18:53:52|0.0021248
18:53:53|0.0021208
18:53:55|0.0021199
18:53:56|0.0021232
18:53:57|0.002125
18:53:59|0.0021249
18:54:00|0.0021268
18:54:01|0.0021268
18:54:02|0.0021274
18:54:03|0.0021291
18:54:03|0.0021289
18:54:04|0.0021275
18:54:05|0.0021234
18:54:07|0.0021234
18:54:08|0.0021271
18:54:08|0.0021271
18:54:09|0.002127
18:54:10|0.0021347
18:54:11|0.0021372
18:54:13|0.0021368
18:54:13|0.0021398
18:54:14|0.0021357
18:54:16|0.0021344
18:54:17|0.0021333
18:54:17|0.0021325
18:54:18|0.0021335
18:54:19|0.0021332
18:54:20|0.0021332
18:54:22|0.0021333
18:54:22|0.0021331
18:54:23|0.0021331
18:54:25|0.0021331
18:54:25|0.0021341
18:54:27|0.0021328
18:54:28|0.0021327
18:54:30|0.0021348
18:54:32|0.0021348
18:54:32|0.0021343
18:54:33|0.0021366
18:54:34|0.0021357
18:54:36|0.0021378
18:54:37|0.0021385
18:54:38|0.0021411
18:54:39|0.0021376
18:54:40|0.0021346
18:54:41|0.0021348
18:54:42|0.0021357
18:54:43|0.0021357
18:54:44|0.0021358
18:54:45|0.0021335
18:54:46|0.0021335
18:54:47|0.0021352
18:54:48|0.0021352
18:54:49|0.0021327
18:54:50|0.0021345
18:54:52|0.0021351
18:54:53|0.0021333
18:54:54|0.0021333
18:54:55|0.0021336
18:54:55|0.0021336
18:54:57|0.0021325
18:54:57|0.0021325
18:54:58|0.0021342
18:55:00|0.0021334
18:55:02|0.0021331
18:55:02|0.0021338
18:55:04|0.0021338
18:55:05|0.0021338
18:55:06|0.0021316
18:55:06|0.0021312
18:55:07|0.0021311
18:55:08|0.0021311
18:55:09|0.0021269
18:55:10|0.0021308
18:55:11|0.0021302
18:55:12|0.0021292
18:55:13|0.0021289
18:55:14|0.0021291
18:55:15|0.0021277
18:55:16|0.0021277
18:55:17|0.0021267
18:55:19|0.0021282
18:55:20|0.0021277
18:55:21|0.0021257
18:55:22|0.0021257
18:55:23|0.0021275
18:55:24|0.0021275
18:55:25|0.0021253
18:55:26|0.0021252
18:55:27|0.0021266
18:55:28|0.0021255
18:55:29|0.0021244
18:55:30|0.0021245
18:55:32|0.002125
18:55:32|0.0021249
18:55:33|0.0021214
18:55:34|0.0021214
18:55:35|0.0021241
18:55:36|0.0021241
18:55:37|0.0021239
18:55:38|0.0021241
18:55:39|0.0021236
18:55:40|0.0021235
18:55:41|0.0021236
18:55:42|0.0021237
18:55:43|0.0021242
18:55:44|0.0021274
18:55:45|0.0021268
18:55:46|0.002126
18:55:47|0.002126
18:55:48|0.0021257
18:55:50|0.0021258
18:55:50|0.0021249
18:55:51|0.0021264
18:55:52|0.0021278
18:55:53|0.002125
18:55:54|0.0021257
18:55:56|0.0021267
18:55:57|0.0021271
18:55:59|0.0021271
18:56:00|0.0021267
18:56:01|0.002127
18:56:03|0.0021248
18:56:04|0.0021249
18:56:06|0.0021239
18:56:07|0.0021242
18:56:07|0.0021245
18:56:09|0.0021245
18:56:10|0.0021248
18:56:11|0.0021222
18:56:12|0.002124
18:56:13|0.0021214
18:56:14|0.0021231
18:56:16|0.0021226
18:56:16|0.0021232
18:56:17|0.0021197
18:56:18|0.0021218
18:56:20|0.0021226
18:56:21|0.0021226
18:56:21|0.0021199
18:56:22|0.0021228
18:56:23|0.0021205
18:56:25|0.0021209
18:56:26|0.0021218
18:56:26|0.0021218
18:56:28|0.0021216
18:56:28|0.002121
18:56:29|0.0021191
18:56:31|0.0021212
18:56:31|0.0021212
18:56:32|0.0021212
18:56:33|0.0021194
18:56:35|0.0021194
18:56:35|0.0021201
18:56:36|0.00212
18:56:38|0.0021211
18:56:38|0.0021211
18:56:39|0.0021202
18:56:41|0.0021203
18:56:41|0.0021198
18:56:42|0.0021198
18:56:43|0.0021189
18:56:44|0.0021198
18:56:45|0.0021198
18:56:46|0.0021206
18:56:47|0.0021201
18:56:48|0.0021206
18:56:49|0.0021198
18:56:51|0.0021199
18:56:51|0.0021198
18:56:52|0.0021196
18:56:53|0.0021194
18:56:55|0.0021192
18:56:56|0.0021196
18:56:57|0.0021187
18:56:59|0.0021194
18:57:00|0.0021193
18:57:01|0.0021189
18:57:03|0.002119
18:57:03|0.0021184
18:57:04|0.002119
18:57:05|0.0021184
18:57:06|0.0021196
18:57:07|0.0021196
18:57:08|0.0021196
18:57:09|0.0021196
18:57:10|0.0021207
18:57:11|0.0021207
18:57:12|0.0021232
18:57:13|0.0021212
18:57:14|0.0021229
18:57:15|0.002123
18:57:16|0.002125
18:57:17|0.0021278
18:57:18|0.0021268
18:57:19|0.0021268
18:57:21|0.0021253
18:57:22|0.002126
18:57:23|0.002126
18:57:24|0.0021268
18:57:25|0.0021268
18:57:26|0.0021269
18:57:27|0.0021253
18:57:28|0.0021251
18:57:29|0.0021251
18:57:30|0.0021251
18:57:31|0.002125
18:57:32|0.0021271
18:57:33|0.0021278
18:57:35|0.0021252
18:57:35|0.0021252
18:57:36|0.0021251
18:57:37|0.002125
18:57:39|0.002124
18:57:39|0.002124
18:57:40|0.0021247
18:57:41|0.0021266
18:57:42|0.0021266
18:57:43|0.0021266
18:57:45|0.0021307
18:57:45|0.002135
18:57:46|0.0021327
18:57:48|0.0021341
18:57:48|0.0021324
18:57:49|0.0021317
18:57:50|0.0021319
18:57:51|0.002134
18:57:52|0.0021341
18:57:53|0.0021355
18:57:54|0.0021363
18:57:55|0.0021357
18:57:57|0.0021348
18:57:58|0.0021348
18:57:58|0.0021353
18:57:59|0.0021353
18:58:00|0.0021377
18:58:01|0.0021375
18:58:03|0.0021368
18:58:03|0.0021374
18:58:04|0.0021373
18:58:06|0.0021373
18:58:06|0.0021342
18:58:07|0.0021342
18:58:08|0.0021342
18:58:10|0.0021342
18:58:11|0.0021342
18:58:12|0.0021335
18:58:13|0.002135
18:58:15|0.0021336
18:58:15|0.0021325
18:58:17|0.0021334
18:58:17|0.0021334
18:58:19|0.0021326
18:58:20|0.0021322
18:58:21|0.0021328
18:58:22|0.0021339
18:58:23|0.0021352
18:58:25|0.0021344
18:58:26|0.0021354
18:58:27|0.0021353
18:58:28|0.0021347
18:58:29|0.0021347
18:58:30|0.0021353
18:58:32|0.0021353
18:58:33|0.0021351
18:58:33|0.0021344
18:58:35|0.0021344
18:58:36|0.0021349
18:58:37|0.0021349
18:58:38|0.0021349
18:58:39|0.0021349
18:58:40|0.0021354
18:58:41|0.0021364
18:58:42|0.0021353
18:58:43|0.0021348
18:58:44|0.0021341
18:58:45|0.0021342
18:58:46|0.0021334
18:58:47|0.0021324
18:58:48|0.0021332
18:58:49|0.002134
18:58:50|0.0021336
18:58:51|0.0021333
18:58:52|0.0021333
18:58:53|0.0021331
18:58:54|0.0021331
18:58:55|0.002131
18:58:56|0.002131
18:58:57|0.0021326
18:58:58|0.0021318
18:59:00|0.0021312
18:59:02|0.0021312
18:59:03|0.0021312
18:59:04|0.0021313
18:59:05|0.0021313
18:59:07|0.0021327
18:59:08|0.002131
18:59:09|0.002131
18:59:10|0.002131
18:59:12|0.002131
18:59:14|0.0021311
18:59:15|0.0021311
18:59:15|0.0021327
18:59:16|0.0021322
18:59:17|0.0021298
18:59:18|0.0021294
18:59:20|0.0021294
18:59:20|0.0021306
18:59:22|0.0021316
18:59:23|0.0021333
18:59:24|0.0021333
18:59:25|0.0021334
18:59:26|0.002135
18:59:27|0.0021355
18:59:28|0.0021347
18:59:29|0.0021369
18:59:30|0.002135
18:59:31|0.002135
18:59:32|0.002135
18:59:33|0.0021356
18:59:34|0.0021356
18:59:35|0.0021356
18:59:36|0.0021342
18:59:37|0.0021333
18:59:38|0.0021326
18:59:39|0.0021321
18:59:40|0.0021309
18:59:41|0.0021351
18:59:42|0.0021319
18:59:43|0.0021326
18:59:44|0.0021333
18:59:45|0.0021336
18:59:46|0.0021327
18:59:47|0.0021332
18:59:48|0.0021313
18:59:49|0.0021314
18:59:50|0.0021306
18:59:51|0.0021305
18:59:52|0.0021302
18:59:53|0.0021303
18:59:54|0.0021309
18:59:55|0.0021319
18:59:56|0.0021316
18:59:57|0.0021313
18:59:58|0.0021313
18:59:59|0.0021303
19:00:01|0.0021288
19:00:02|0.0021299
19:00:03|0.0021324
19:00:04|0.0021324
19:00:05|0.002134
19:00:06|0.002135
19:00:07|0.0021351
19:00:08|0.0021357
19:00:09|0.002135
19:00:10|0.0021313
19:00:11|0.0021313
19:00:12|0.0021328
19:00:13|0.0021308
19:00:14|0.0021313
19:00:15|0.0021334
19:00:16|0.0021334
19:00:17|0.0021353
19:00:18|0.0021342
19:00:19|0.0021344
19:00:20|0.0021343
19:00:22|0.0021441
19:00:22|0.002146
19:00:23|0.0021444
19:00:24|0.0021437
19:00:25|0.0021427
19:00:26|0.002141
19:00:27|0.0021439
19:00:28|0.0021438
19:00:29|0.0021438
19:00:30|0.0021438
19:00:31|0.0021422
19:00:32|0.0021411
19:00:33|0.00214
19:00:34|0.0021389
19:00:35|0.0021395
19:00:36|0.0021457
19:00:38|0.0021414
19:00:40|0.0021418
19:00:40|0.0021428
19:00:42|0.0021428
19:00:42|0.0021405
19:00:43|0.0021398
19:00:46|0.0021418
19:00:46|0.0021423
19:00:47|0.0021409
19:00:49|0.0021405
19:00:50|0.0021405
19:00:50|0.0021405
19:00:51|0.0021405
19:00:52|0.0021405
19:00:53|0.0021402
19:00:54|0.0021392
19:00:55|0.0021396
19:00:56|0.0021396
19:00:58|0.0021396
19:00:58|0.0021385
19:01:01|0.0021374
19:01:01|0.002138
19:01:02|0.0021379
19:01:03|0.0021368
19:01:04|0.0021383
19:01:06|0.0021391
19:01:06|0.0021391
19:01:08|0.0021377
19:01:10|0.0021374
19:01:11|0.0021369
19:01:12|0.0021374
19:01:13|0.0021381
19:01:14|0.0021378
19:01:15|0.0021378
19:01:15|0.0021366
19:01:17|0.0021384
19:01:19|0.002138
19:01:20|0.0021355
19:01:20|0.0021355
19:01:21|0.0021363
19:01:22|0.0021362
19:01:23|0.0021347
19:01:25|0.0021334
19:01:25|0.0021337
19:01:26|0.0021319
19:01:28|0.0021318
19:01:28|0.0021321
19:01:29|0.0021328
19:01:30|0.0021313
19:01:32|0.0021326
19:01:33|0.0021334
19:01:34|0.0021335
19:01:34|0.0021333
19:01:36|0.0021327
19:01:36|0.0021347
19:01:38|0.0021364
19:01:38|0.0021359
19:01:40|0.0021384
19:01:40|0.0021382
19:01:41|0.0021382
19:01:42|0.0021369
19:01:43|0.0021372
19:01:44|0.0021372
19:01:45|0.0021337
19:01:47|0.0021335
19:01:47|0.0021334
19:01:49|0.0021334
19:01:50|0.0021322
19:01:51|0.0021322
19:01:52|0.0021331
19:01:53|0.0021334
19:01:54|0.0021334
19:01:55|0.0021334
19:01:56|0.0021336
19:01:57|0.0021337
19:01:58|0.0021334
19:01:59|0.0021334
19:02:00|0.0021336
19:02:01|0.0021336
19:02:03|0.0021332
19:02:04|0.0021313
19:02:05|0.0021321
19:02:06|0.0021333
19:02:07|0.002132
19:02:08|0.0021314
19:02:08|0.0021314
19:02:11|0.0021314
19:02:12|0.0021314
19:02:12|0.0021321
19:02:14|0.0021322
19:02:14|0.0021321
19:02:16|0.0021321
19:02:17|0.0021306
19:02:18|0.0021308
19:02:19|0.0021308
19:02:20|0.0021298
19:02:21|0.0021298
19:02:22|0.0021296
19:02:23|0.0021286
19:02:24|0.0021286
19:02:25|0.0021286
19:02:26|0.0021286
19:02:27|0.0021286
19:02:28|0.0021305
19:02:29|0.0021312
19:02:30|0.0021304
19:02:31|0.0021306
19:02:32|0.0021285
19:02:33|0.0021285
19:02:34|0.0021292
19:02:35|0.0021292
19:02:36|0.0021296
19:02:37|0.0021276
19:02:39|0.0021288
19:02:41|0.0021283
19:02:41|0.0021288
19:02:42|0.0021288
19:02:43|0.0021288
19:02:44|0.0021282
19:02:45|0.0021284
19:02:46|0.0021284
19:02:47|0.0021288
19:02:48|0.0021283
19:02:49|0.0021283
19:02:50|0.0021278
19:02:51|0.0021282
19:02:52|0.002128
19:02:53|0.002128
19:02:54|0.0021307
19:02:56|0.0021288
19:02:56|0.0021288
19:02:57|0.0021313
19:02:58|0.0021313
19:02:59|0.0021313
19:03:00|0.0021349
19:03:01|0.0021319
19:03:03|0.0021376
19:03:05|0.0021358
19:03:06|0.0021355
19:03:06|0.0021345
19:03:08|0.0021345
19:03:08|0.002136
19:03:09|0.002136
19:03:10|0.002136
19:03:12|0.002136
19:03:13|0.002136
19:03:13|0.0021357
19:03:14|0.0021358
19:03:17|0.0021364
19:03:17|0.0021361
19:03:18|0.0021376
19:03:19|0.0021376
19:03:20|0.0021387
19:03:22|0.0021384
19:03:23|0.002138
19:03:24|0.002138
19:03:26|0.0021378
19:03:27|0.0021378
19:03:29|0.0021378
19:03:30|0.0021368
19:03:30|0.0021368
19:03:33|0.0021372
19:03:34|0.0021374
19:03:35|0.0021374
19:03:36|0.0021359
19:03:37|0.0021359
19:03:37|0.0021358
19:03:38|0.0021356
19:03:40|0.0021372
19:03:40|0.002136
19:03:42|0.0021364
19:03:42|0.0021364
19:03:44|0.0021364
19:03:44|0.0021376
19:03:45|0.0021368
19:03:46|0.0021376
19:03:48|0.0021376
19:03:49|0.0021376
19:03:49|0.0021374
19:03:50|0.0021374
19:03:51|0.0021374
19:03:53|0.0021386
19:03:54|0.0021386
19:03:54|0.0021375
19:03:55|0.0021377
19:03:56|0.0021388
19:03:57|0.0021388
19:03:58|0.0021388
19:03:59|0.0021369
19:04:00|0.0021381
19:04:02|0.0021374
19:04:02|0.0021376
19:04:04|0.0021376
19:04:06|0.002137
19:04:06|0.0021364
19:04:09|0.0021364
19:04:10|0.0021366
19:04:11|0.0021363
19:04:12|0.0021367
19:04:13|0.0021368
19:04:15|0.0021369
19:04:16|0.002137
19:04:17|0.002137
19:04:18|0.0021358
19:04:19|0.0021369
19:04:19|0.0021369
19:04:20|0.0021369
19:04:21|0.0021369
19:04:23|0.0021371
19:04:23|0.0021367
19:04:24|0.0021369
19:04:26|0.0021363
19:04:26|0.0021363
19:04:27|0.0021363
19:04:28|0.0021381
19:04:29|0.0021376
19:04:31|0.0021376
19:04:32|0.0021361
19:04:33|0.0021373
19:04:34|0.0021361
19:04:35|0.0021361
19:04:35|0.0021359
19:04:36|0.0021359
19:04:37|0.0021359
19:04:38|0.0021363
19:04:40|0.0021363
19:04:41|0.0021363
19:04:42|0.002138
19:04:43|0.002138
19:04:44|0.002138
19:04:45|0.0021376
19:04:46|0.0021382
19:04:47|0.0021381
19:04:48|0.0021381
19:04:49|0.0021381
19:04:50|0.0021381
19:04:51|0.0021381
19:04:52|0.0021381
19:04:53|0.0021381
19:04:54|0.0021381
19:04:55|0.0021376
19:04:56|0.0021376
19:04:57|0.0021376
19:04:58|0.0021372
19:04:59|0.0021372
19:05:00|0.002137
19:05:01|0.0021378
19:05:02|0.0021378
19:05:03|0.0021376
19:05:05|0.0021376
19:05:06|0.0021372
19:05:08|0.0021372
19:05:09|0.0021375
19:05:10|0.0021374
19:05:11|0.0021374
19:05:12|0.0021374
19:05:13|0.0021371
19:05:14|0.0021371
19:05:15|0.0021375
19:05:16|0.0021375
19:05:17|0.0021375
19:05:18|0.002138
19:05:19|0.0021379
19:05:20|0.0021375
19:05:21|0.002137
19:05:22|0.0021379
19:05:23|0.0021379
19:05:24|0.0021378
19:05:25|0.0021378
19:05:26|0.0021378
19:05:27|0.0021371
19:05:28|0.002136
19:05:29|0.0021372
19:05:30|0.002137
19:05:31|0.0021368
19:05:33|0.002137
19:05:33|0.0021377
19:05:34|0.0021377
19:05:35|0.0021377
19:05:36|0.0021362
19:05:38|0.0021376
19:05:38|0.0021372
19:05:39|0.0021356
19:05:40|0.0021356
19:05:41|0.0021356
19:05:42|0.0021364
19:05:44|0.0021377
19:05:44|0.0021377
19:05:45|0.0021363
19:05:46|0.0021375
19:05:47|0.0021359
19:05:48|0.0021359
19:05:49|0.0021379
19:05:51|0.0021371
19:05:51|0.0021374
19:05:53|0.002137
19:05:54|0.0021374
19:05:55|0.0021374
19:05:56|0.002138
19:05:56|0.0021372
19:05:57|0.0021356
19:05:58|0.0021374
19:05:59|0.0021374
19:06:00|0.002135
19:06:01|0.0021346
19:06:02|0.0021346
19:06:04|0.0021363
19:06:06|0.0021356
19:06:07|0.0021356
19:06:09|0.0021325
19:06:09|0.0021328
19:06:11|0.0021327
19:06:12|0.0021323
19:06:13|0.0021317
19:06:14|0.0021317
19:06:15|0.0021313
19:06:16|0.0021309
19:06:17|0.00213
19:06:18|0.0021287
19:06:19|0.0021275
19:06:20|0.0021301
19:06:21|0.0021277
19:06:22|0.0021271
19:06:23|0.0021282
19:06:24|0.002127
19:06:25|0.0021287
19:06:26|0.0021284
19:06:27|0.0021284
19:06:28|0.0021283
19:06:29|0.00213
19:06:30|0.00213
19:06:31|0.002133
19:06:32|0.0021329
19:06:33|0.0021329
19:06:34|0.002132
19:06:35|0.0021319
19:06:36|0.0021304
19:06:37|0.0021305
19:06:38|0.0021282
19:06:39|0.0021289
19:06:40|0.0021287
19:06:41|0.0021295
19:06:42|0.0021301
19:06:43|0.0021287
19:06:44|0.0021285
19:06:45|0.0021285
19:06:46|0.0021297
19:06:47|0.0021297
19:06:48|0.0021297
19:06:49|0.0021297
19:06:50|0.0021311
19:06:51|0.0021329
19:06:52|0.0021329
19:06:53|0.0021329
19:06:54|0.0021294
19:06:55|0.0021294
19:06:56|0.0021301
19:06:57|0.002132
19:06:58|0.0021293
19:06:59|0.0021309
19:07:00|0.0021302
19:07:01|0.0021302
19:07:02|0.0021302
19:07:03|0.0021307
19:07:04|0.0021307
19:07:06|0.0021323
19:07:07|0.0021313
19:07:08|0.0021313
19:07:08|0.0021296
19:07:11|0.0021323
19:07:12|0.0021321
19:07:14|0.0021321
19:07:14|0.0021317
19:07:15|0.0021313
19:07:16|0.0021311
19:07:17|0.0021317
19:07:19|0.002131
19:07:20|0.002131
19:07:22|0.00213
19:07:23|0.0021292
19:07:24|0.0021285
19:07:25|0.0021291
19:07:27|0.0021287
19:07:28|0.0021287
19:07:28|0.0021287
19:07:29|0.0021276
19:07:32|0.0021311
19:07:33|0.0021291
19:07:34|0.0021287
19:07:35|0.0021306
19:07:36|0.0021288
19:07:37|0.0021285
19:07:38|0.0021282
19:07:39|0.0021282
19:07:40|0.0021285
19:07:41|0.0021306
19:07:42|0.0021288
19:07:43|0.0021284
19:07:44|0.0021281
19:07:45|0.0021276
19:07:46|0.0021274
19:07:47|0.0021274
19:07:49|0.0021277
19:07:49|0.0021284
19:07:51|0.0021278
19:07:52|0.002128
19:07:52|0.002128
19:07:54|0.002128
19:07:54|0.0021279
19:07:55|0.0021283
19:07:56|0.0021263
19:07:57|0.0021263
19:07:58|0.0021256
19:08:00|0.0021259
19:08:01|0.0021259
19:08:01|0.0021259
19:08:02|0.0021266
19:08:03|0.0021262
19:08:04|0.0021262
19:08:05|0.0021262
19:08:07|0.0021263
19:08:08|0.0021263
19:08:10|0.0021263
19:08:11|0.0021268
19:08:13|0.0021265
19:08:14|0.0021265
19:08:15|0.0021265
19:08:16|0.0021268
19:08:18|0.0021277
19:08:18|0.0021262
19:08:19|0.0021262
19:08:21|0.0021262
19:08:22|0.002127
19:08:22|0.002127
19:08:23|0.0021285
19:08:25|0.0021275
19:08:25|0.0021274
19:08:27|0.0021257
19:08:27|0.0021258
19:08:29|0.002125
19:08:29|0.002125
19:08:31|0.0021262
19:08:31|0.0021262
19:08:32|0.0021262
19:08:34|0.0021262
19:08:34|0.0021261
19:08:36|0.0021261
19:08:37|0.002126
19:08:38|0.002126
19:08:38|0.0021261
19:08:40|0.0021259
19:08:40|0.0021259
19:08:42|0.0021259
19:08:43|0.0021267
19:08:44|0.0021267
19:08:44|0.0021262
19:08:46|0.0021254
19:08:47|0.0021254
19:08:47|0.0021254
19:08:48|0.0021254
19:08:49|0.0021248
19:08:51|0.0021256
19:08:51|0.0021255
19:08:52|0.0021255
19:08:53|0.0021255
19:08:54|0.0021255
19:08:55|0.0021255
19:08:56|0.0021255
19:08:57|0.0021255
19:08:59|0.0021258
19:09:00|0.0021261
19:09:01|0.0021262
19:09:02|0.0021251
19:09:04|0.0021244
19:09:04|0.002124
19:09:06|0.0021247
19:09:08|0.0021244
19:09:09|0.0021244
19:09:10|0.0021244
19:09:11|0.002124
19:09:12|0.0021231
19:09:14|0.0021234
19:09:15|0.0021236
19:09:16|0.0021236
19:09:18|0.0021235
19:09:18|0.0021196
19:09:20|0.0021183
19:09:20|0.0021177
19:09:21|0.0021175
19:09:24|0.0021184
19:09:24|0.0021171
19:09:25|0.002119
19:09:26|0.002119
19:09:27|0.00212
19:09:29|0.00212
19:09:29|0.00212
19:09:30|0.00212
19:09:32|0.0021198
19:09:33|0.0021198
19:09:33|0.0021193
19:09:35|0.0021197
19:09:36|0.002118
19:09:37|0.0021182
19:09:38|0.0021171
19:09:39|0.0021178
19:09:41|0.0021158
19:09:42|0.0021168
19:09:43|0.0021161
19:09:45|0.002117
19:09:46|0.0021181
19:09:47|0.0021181
19:09:48|0.0021151
19:09:49|0.0021151
19:09:50|0.0021151
19:09:51|0.0021158
19:09:52|0.0021175
19:09:53|0.0021158
19:09:54|0.002116
19:09:55|0.0021152
19:09:56|0.0021149
19:09:57|0.0021149
19:09:58|0.0021158
19:09:59|0.0021158
19:10:00|0.0021165
19:10:01|0.0021162
19:10:02|0.0021154
19:10:03|0.0021146
19:10:04|0.0021133
19:10:06|0.0021142
19:10:07|0.0021133
19:10:07|0.0021139
19:10:08|0.002114
19:10:11|0.002114
19:10:12|0.002114
19:10:13|0.0021151
19:10:14|0.0021166
19:10:16|0.002117
19:10:16|0.0021177
19:10:18|0.0021189
19:10:19|0.0021189
19:10:20|0.00212
19:10:21|0.0021201
19:10:23|0.0021207
19:10:23|0.0021208
19:10:24|0.0021208
19:10:25|0.0021189
19:10:26|0.0021189
19:10:27|0.0021201
19:10:28|0.0021201
19:10:29|0.0021201
19:10:30|0.0021221
19:10:32|0.0021223
19:10:33|0.0021222
19:10:35|0.0021217
19:10:35|0.0021229
19:10:37|0.0021229
19:10:39|0.0021239
19:10:39|0.0021239
19:10:41|0.0021238
19:10:41|0.0021238
19:10:43|0.0021238
19:10:43|0.0021238
19:10:45|0.0021216
19:10:45|0.0021226
19:10:47|0.0021221
19:10:48|0.0021223
19:10:49|0.0021223
19:10:50|0.0021223
19:10:51|0.0021223
19:10:52|0.0021223
19:10:53|0.0021239
19:10:54|0.0021239
19:10:55|0.0021233
19:10:56|0.0021223
19:10:57|0.0021221
19:10:58|0.0021221
19:10:59|0.0021222
19:11:00|0.002122
19:11:01|0.002122
19:11:03|0.0021208
19:11:05|0.0021202
19:11:05|0.00212
19:11:06|0.0021199
19:11:07|0.0021201
19:11:09|0.0021201
19:11:10|0.0021202
19:11:11|0.0021202
19:11:12|0.0021202
19:11:14|0.0021195
19:11:15|0.0021196
19:11:17|0.0021183
19:11:17|0.0021183
19:11:20|0.0021178
19:11:20|0.0021178
19:11:21|0.0021183
19:11:22|0.0021177
19:11:23|0.0021176
19:11:24|0.0021179
19:11:25|0.0021178
19:11:26|0.0021178
19:11:27|0.0021178
19:11:28|0.0021177
19:11:29|0.0021177
19:11:30|0.0021175
19:11:31|0.0021171
19:11:32|0.0021166
19:11:33|0.0021166
19:11:34|0.0021166
19:11:35|0.0021171
19:11:36|0.0021171
19:11:37|0.0021171
19:11:38|0.0021175
19:11:39|0.0021175
19:11:40|0.0021175
19:11:41|0.0021182
19:11:42|0.0021201
19:11:43|0.0021208
19:11:44|0.0021208
19:11:45|0.0021208
19:11:46|0.0021212
19:11:47|0.0021216
19:11:48|0.0021216
19:11:49|0.0021216
19:11:50|0.0021216
19:11:51|0.0021202
19:11:52|0.0021191
19:11:53|0.0021191
19:11:54|0.0021191
19:11:55|0.0021196
19:11:56|0.0021196
19:11:57|0.0021214
19:11:59|0.0021214
19:11:59|0.0021214
19:12:00|0.0021215
19:12:01|0.0021215
19:12:02|0.0021215
19:12:03|0.0021215
19:12:04|0.0021215
19:12:05|0.0021228
19:12:06|0.0021228
19:12:07|0.0021221
19:12:08|0.0021221
19:12:09|0.0021218
19:12:11|0.0021218
19:12:13|0.0021218
19:12:13|0.0021219
19:12:15|0.0021219
19:12:16|0.0021215
19:12:17|0.0021215
19:12:19|0.0021214
19:12:20|0.0021214
19:12:21|0.0021214
19:12:23|0.0021218
19:12:23|0.0021218
19:12:24|0.0021218
19:12:25|0.0021217
19:12:26|0.0021217
19:12:27|0.0021217
19:12:28|0.0021217
19:12:29|0.0021211
19:12:30|0.002121
19:12:31|0.002121
19:12:32|0.0021201
19:12:34|0.0021201
19:12:34|0.0021201
19:12:35|0.0021201
19:12:36|0.0021201
19:12:37|0.0021201
19:12:39|0.00212
19:12:39|0.0021207
19:12:40|0.0021207
19:12:41|0.0021207
19:12:42|0.0021209
19:12:43|0.0021217
19:12:44|0.0021221
19:12:45|0.0021221
19:12:46|0.002122
19:12:47|0.0021247
19:12:48|0.002124
19:12:49|0.0021221
19:12:50|0.0021233
19:12:51|0.0021233
19:12:52|0.0021227
19:12:53|0.0021227
19:12:54|0.0021233
19:12:55|0.0021258
19:12:57|0.0021258
19:12:57|0.0021258
19:12:58|0.0021237
19:12:59|0.0021237
19:13:01|0.0021251
19:13:02|0.0021246
19:13:03|0.0021246
19:13:04|0.0021246
19:13:05|0.0021246
19:13:06|0.0021241
19:13:07|0.0021241
19:13:08|0.0021241
19:13:09|0.0021249
19:13:11|0.0021256
19:13:11|0.0021256
19:13:12|0.0021254
19:13:13|0.0021269
19:13:15|0.0021264
19:13:16|0.0021255
19:13:17|0.002126
19:13:18|0.002126
19:13:19|0.002126
19:13:20|0.0021261
19:13:22|0.0021261
19:13:24|0.0021265
19:13:25|0.0021264
19:13:26|0.0021264
19:13:27|0.0021265
19:13:28|0.0021263
19:13:30|0.0021271
19:13:32|0.0021271
19:13:33|0.0021271
19:13:34|0.0021271
19:13:36|0.0021262
19:13:36|0.0021263
19:13:37|0.002125
19:13:38|0.0021259
19:13:39|0.0021259
19:13:41|0.0021257
19:13:42|0.0021257
19:13:43|0.0021257
19:13:44|0.0021269
19:13:45|0.0021269
19:13:46|0.0021259
19:13:47|0.0021271
19:13:48|0.0021282
19:13:49|0.0021298
19:13:50|0.0021298
19:13:51|0.0021305
19:13:53|0.0021307
19:13:53|0.0021307
19:13:55|0.0021311
19:13:56|0.0021311
19:13:57|0.0021317
19:13:58|0.002133
19:13:59|0.0021322
19:14:00|0.0021306
19:14:01|0.0021306
19:14:02|0.002131
19:14:03|0.0021273
19:14:04|0.0021273
19:14:05|0.0021278
19:14:06|0.0021282
19:14:07|0.0021282
19:14:08|0.0021271
19:14:09|0.0021271
19:14:10|0.0021271
19:14:11|0.0021271
19:14:12|0.0021274
19:14:14|0.0021274
19:14:15|0.0021268
19:14:17|0.0021271
19:14:18|0.0021277
19:14:20|0.0021277
19:14:21|0.0021292
19:14:21|0.0021292
19:14:22|0.0021292
19:14:24|0.0021303
19:14:25|0.0021301
19:14:26|0.0021309
19:14:27|0.0021309
19:14:28|0.0021309
19:14:29|0.0021309
19:14:30|0.0021309
19:14:31|0.0021324
19:14:32|0.0021331
19:14:33|0.0021312
19:14:34|0.0021312
19:14:36|0.0021312
19:14:37|0.0021312
19:14:37|0.002131
19:14:39|0.0021314
19:14:39|0.0021314
19:14:41|0.0021319
19:14:42|0.0021319
19:14:42|0.0021319
19:14:44|0.0021312
19:14:45|0.002131
19:14:45|0.0021315
19:14:47|0.0021315
19:14:48|0.0021316
19:14:49|0.0021312
19:14:49|0.002132
19:14:51|0.002132
19:14:51|0.0021316
19:14:53|0.002132
19:14:54|0.002132
19:14:55|0.0021312
19:14:55|0.0021306
19:14:57|0.0021306
19:14:57|0.0021295
19:14:58|0.0021279
19:14:59|0.0021283
19:15:00|0.0021264
19:15:01|0.002128
19:15:02|0.002128
19:15:03|0.0021281
19:15:04|0.0021303
19:15:06|0.0021303
19:15:06|0.0021302
19:15:07|0.0021302
19:15:09|0.0021289
19:15:10|0.0021287
19:15:11|0.0021287
19:15:12|0.0021287
19:15:14|0.0021289
19:15:16|0.0021289
19:15:17|0.0021284
19:15:19|0.0021276
19:15:19|0.0021271
19:15:21|0.0021271
19:15:21|0.0021271
19:15:23|0.0021266
19:15:24|0.0021252
19:15:25|0.0021256
19:15:26|0.0021256
19:15:27|0.0021256
19:15:28|0.0021256
19:15:29|0.0021256
19:15:30|0.0021256
19:15:31|0.0021256
19:15:32|0.0021256
19:15:33|0.0021256
19:15:34|0.0021257
19:15:35|0.0021257
19:15:36|0.0021251
19:15:37|0.002125
19:15:38|0.0021241
19:15:40|0.0021249
19:15:40|0.0021253
19:15:41|0.0021265
19:15:42|0.0021249
19:15:43|0.0021249
19:15:44|0.0021249
19:15:45|0.0021249
19:15:46|0.0021253
19:15:47|0.0021268
19:15:48|0.0021255
19:15:49|0.0021255
19:15:51|0.0021256
19:15:52|0.0021255
19:15:53|0.0021256
19:15:54|0.0021246
19:15:55|0.0021246
19:15:56|0.0021252
19:15:57|0.0021252
19:15:58|0.0021252
19:15:59|0.0021246
19:16:00|0.0021232
19:16:01|0.0021231
19:16:02|0.0021226
19:16:03|0.0021219
19:16:04|0.0021222
19:16:05|0.00212
19:16:06|0.0021192
19:16:07|0.0021198
19:16:08|0.0021198
19:16:09|0.0021197
19:16:10|0.0021197
19:16:11|0.0021197
19:16:12|0.0021197
19:16:13|0.0021196
19:16:14|0.0021196
19:16:16|0.0021196
19:16:17|0.0021209
19:16:19|0.0021213
19:16:19|0.0021214
19:16:20|0.0021214
19:16:21|0.0021214
19:16:22|0.0021214
19:16:23|0.0021214
19:16:25|0.0021199
19:16:25|0.0021199
19:16:26|0.0021205
19:16:28|0.0021205
19:16:28|0.0021211
19:16:29|0.0021211
19:16:30|0.0021211
19:16:31|0.0021211
19:16:32|0.0021229
19:16:33|0.0021229
19:16:34|0.0021229
19:16:35|0.0021214
19:16:37|0.0021211
19:16:38|0.0021211
19:16:39|0.0021211
19:16:40|0.0021211
19:16:41|0.0021211
19:16:42|0.002121
19:16:43|0.0021208
19:16:44|0.0021201
19:16:45|0.0021211
19:16:46|0.0021211
19:16:47|0.0021217
19:16:48|0.0021217
19:16:49|0.0021217
19:16:50|0.0021217
19:16:51|0.0021217
19:16:52|0.0021217
19:16:53|0.0021217
19:16:54|0.0021217
19:16:55|0.0021217
19:16:56|0.0021217
19:16:57|0.0021217
19:16:58|0.0021223
19:16:59|0.0021223
19:17:00|0.0021223
19:17:02|0.0021223
19:17:03|0.0021224
19:17:04|0.0021229
19:17:06|0.0021227
19:17:07|0.0021227
19:17:09|0.0021227
19:17:10|0.0021228
19:17:10|0.0021228
19:17:11|0.0021229
19:17:13|0.0021229
19:17:13|0.0021239
19:17:15|0.0021239
19:17:15|0.0021239
19:17:18|0.0021234
19:17:19|0.0021222
19:17:21|0.0021222
19:17:22|0.0021222
19:17:22|0.002122
19:17:24|0.0021223
19:17:25|0.0021223
19:17:26|0.0021223
19:17:27|0.0021223
19:17:28|0.0021223
19:17:28|0.0021227
19:17:29|0.0021227
19:17:30|0.0021234
19:17:33|0.0021224
19:17:34|0.0021228
19:17:34|0.0021228
19:17:36|0.0021228
19:17:37|0.0021228
19:17:38|0.0021228
19:17:39|0.0021212
19:17:40|0.0021221
19:17:41|0.0021219
19:17:42|0.0021232
19:17:43|0.0021232
19:17:44|0.0021232
19:17:46|0.0021232
19:17:46|0.0021238
19:17:48|0.0021238
19:17:48|0.0021238
19:17:50|0.002125
19:17:50|0.002125
19:17:52|0.0021258
19:17:53|0.0021258
19:17:54|0.0021269
19:17:54|0.0021266
19:17:56|0.0021266
19:17:57|0.0021272
19:17:57|0.0021271
19:17:59|0.0021284
19:18:00|0.0021273
19:18:01|0.0021273
19:18:02|0.0021273
19:18:02|0.0021273
19:18:04|0.0021275
19:18:05|0.0021275
19:18:06|0.0021289
19:18:07|0.0021289
19:18:08|0.0021289
19:18:08|0.0021298
19:18:10|0.0021298
19:18:11|0.0021298
19:18:11|0.0021292
19:18:13|0.0021292
19:18:14|0.0021295
19:18:15|0.0021295
19:18:16|0.0021309
19:18:17|0.0021299
19:18:19|0.0021299
19:18:20|0.0021299
19:18:22|0.0021288
19:18:23|0.0021287
19:18:23|0.0021287
19:18:24|0.0021287
19:18:25|0.0021287
19:18:26|0.0021289
19:18:27|0.0021289
19:18:29|0.0021282
19:18:30|0.0021272
19:18:31|0.0021271
19:18:32|0.0021272
19:18:33|0.0021272
19:18:34|0.0021272
19:18:35|0.0021256
19:18:36|0.0021256
19:18:37|0.0021256
19:18:38|0.0021262
19:18:39|0.0021262
19:18:40|0.0021262
19:18:41|0.0021266
19:18:42|0.002127
19:18:43|0.0021287
19:18:44|0.0021277
19:18:45|0.0021277
19:18:47|0.0021277
19:18:48|0.0021277
19:18:48|0.0021284
19:18:50|0.0021285
19:18:51|0.0021285
19:18:51|0.0021285
19:18:52|0.0021285
19:18:53|0.0021285
19:18:55|0.0021285
19:18:55|0.0021287
19:18:57|0.0021287
19:18:58|0.0021287
19:18:58|0.0021285
19:19:00|0.0021285
19:19:01|0.0021285
19:19:01|0.0021288
19:19:02|0.0021292
19:19:04|0.0021292
19:19:04|0.0021287
19:19:06|0.0021287
19:19:07|0.0021287
19:19:08|0.0021281
19:19:08|0.0021281
19:19:10|0.0021278
19:19:10|0.0021271
19:19:11|0.0021292
19:19:12|0.0021291
19:19:14|0.0021291
19:19:15|0.0021261
19:19:15|0.0021261
19:19:17|0.0021261
19:19:19|0.0021261
19:19:19|0.0021274
19:19:21|0.0021269
19:19:23|0.002126
19:19:24|0.002125
19:19:25|0.002125
19:19:26|0.002125
19:19:27|0.002125
19:19:28|0.002125
19:19:29|0.0021237
19:19:30|0.0021237
19:19:31|0.0021223
19:19:32|0.0021223
19:19:33|0.0021236
19:19:33|0.002126
19:19:35|0.0021216
19:19:36|0.0021216
19:19:37|0.002122
19:19:38|0.0021218
19:19:38|0.0021218
19:19:40|0.0021218
19:19:40|0.0021214
19:19:41|0.0021223
19:19:43|0.0021223
19:19:44|0.0021223
19:19:45|0.0021223
19:19:46|0.0021224
19:19:47|0.0021216
19:19:48|0.0021216
19:19:49|0.0021216
19:19:51|0.0021216
19:19:51|0.0021216
19:19:52|0.002124
19:19:53|0.0021229
19:19:54|0.0021229
19:19:55|0.0021235
19:19:56|0.0021235
19:19:57|0.0021235
19:19:58|0.0021235
19:19:59|0.0021235
19:20:00|0.0021235
19:20:01|0.0021235
19:20:02|0.0021235
19:20:03|0.0021235
19:20:04|0.0021235
19:20:05|0.0021236
19:20:06|0.0021236
19:20:07|0.0021236
19:20:09|0.0021236
19:20:09|0.0021236
19:20:10|0.0021239
19:20:11|0.0021243
19:20:13|0.002123
19:20:14|0.002123
19:20:15|0.002124
19:20:16|0.0021242
19:20:17|0.0021235
19:20:18|0.0021206
19:20:20|0.0021206
19:20:21|0.0021206
19:20:22|0.0021226
19:20:23|0.0021229
19:20:24|0.0021229
19:20:26|0.0021229
19:20:27|0.0021237
19:20:28|0.0021237
19:20:29|0.0021239
19:20:30|0.0021239
19:20:31|0.0021239
19:20:32|0.0021239
19:20:34|0.0021239
19:20:34|0.0021234
19:20:36|0.0021234
19:20:37|0.0021234
19:20:38|0.0021234
19:20:39|0.0021234
19:20:40|0.0021234
19:20:41|0.0021234
19:20:42|0.0021234
19:20:43|0.0021234
19:20:44|0.0021234
19:20:45|0.0021234
19:20:46|0.0021234
19:20:47|0.0021234
19:20:48|0.0021245
19:20:49|0.002125
19:20:50|0.002125
19:20:51|0.002125
19:20:52|0.0021254
19:20:53|0.0021254
19:20:54|0.0021264
19:20:55|0.0021264
19:20:56|0.0021257
19:20:57|0.0021257
19:20:58|0.0021256
19:20:59|0.0021251
19:21:00|0.0021251
19:21:02|0.0021251
19:21:03|0.0021251
19:21:04|0.0021251
19:21:05|0.0021251
19:21:05|0.0021243
19:21:06|0.0021238
19:21:08|0.0021238
19:21:09|0.0021247
19:21:09|0.0021243
19:21:10|0.0021243
19:21:11|0.0021245
19:21:13|0.002125
19:21:14|0.002125
19:21:15|0.002125
19:21:15|0.002124
19:21:17|0.002124
19:21:17|0.002124
19:21:18|0.0021241
19:21:21|0.0021241
19:21:22|0.0021241
19:21:24|0.0021232
19:21:25|0.0021222
19:21:26|0.0021214
19:21:27|0.0021214
19:21:29|0.0021214
19:21:30|0.0021208
19:21:31|0.0021199
19:21:32|0.0021199
19:21:33|0.0021181
19:21:34|0.002119
19:21:35|0.0021188
19:21:35|0.0021188
19:21:37|0.0021188
19:21:38|0.0021203
19:21:39|0.0021205
19:21:40|0.0021205
19:21:41|0.0021205
19:21:42|0.0021205
19:21:43|0.0021205
19:21:44|0.0021205
19:21:45|0.0021208
19:21:46|0.0021208
19:21:46|0.0021208
19:21:48|0.0021205
19:21:49|0.0021205
19:21:50|0.0021205
19:21:51|0.0021223
19:21:52|0.0021214
19:21:53|0.0021214
19:21:54|0.0021214
19:21:55|0.0021214
19:21:56|0.0021214
19:21:57|0.0021223
19:21:58|0.0021223
19:21:59|0.0021223
19:22:00|0.0021223
19:22:00|0.0021223
19:22:03|0.0021223
19:22:03|0.0021229
19:22:04|0.0021229
19:22:05|0.0021229
19:22:06|0.002123
19:22:07|0.002123
19:22:08|0.002123
19:22:09|0.002123
19:22:10|0.0021231
19:22:11|0.0021231
19:22:12|0.0021231
19:22:13|0.0021231
19:22:14|0.0021231
19:22:15|0.0021228
19:22:16|0.0021228
19:22:17|0.0021224
19:22:18|0.0021222
19:22:19|0.0021222
19:22:21|0.0021222
19:22:22|0.0021222
19:22:24|0.0021217
19:22:25|0.0021217
19:22:26|0.0021217
19:22:27|0.0021217
19:22:29|0.0021217
19:22:29|0.0021217
19:22:31|0.0021217
19:22:32|0.002121
19:22:33|0.0021201
19:22:34|0.0021201
19:22:35|0.0021208
19:22:35|0.0021209
19:22:37|0.0021209
19:22:38|0.0021209
19:22:39|0.0021209
19:22:40|0.0021203
19:22:42|0.0021203
19:22:42|0.0021203
19:22:43|0.00212
19:22:44|0.0021198
19:22:45|0.0021198
19:22:46|0.0021191
19:22:47|0.00212
19:22:48|0.00212
19:22:50|0.00212
19:22:50|0.00212
19:22:51|0.0021207
19:22:52|0.0021208
19:22:53|0.0021208
19:22:54|0.0021208
19:22:55|0.0021208
19:22:56|0.0021202
19:22:57|0.0021202
19:22:58|0.0021202
19:23:00|0.0021202
19:23:00|0.0021203
19:23:02|0.0021203
19:23:02|0.0021197
19:23:03|0.0021196
19:23:06|0.0021196
19:23:06|0.0021193
19:23:07|0.0021195
19:23:08|0.0021195
19:23:09|0.0021195
19:23:10|0.0021195
19:23:11|0.002121
19:23:12|0.0021206
19:23:13|0.0021206
19:23:14|0.0021217
19:23:15|0.0021217
19:23:17|0.0021217
19:23:18|0.00212
19:23:19|0.00212
19:23:20|0.0021207
19:23:21|0.0021207
19:23:23|0.0021207
19:23:24|0.0021207
19:23:25|0.0021199
19:23:26|0.0021203
19:23:28|0.0021188
19:23:30|0.0021187
19:23:31|0.0021194
19:23:31|0.0021194
19:23:32|0.0021202
19:23:33|0.0021202
19:23:35|0.0021207
19:23:36|0.0021208
19:23:37|0.0021217
19:23:38|0.0021208
19:23:39|0.0021195
19:23:41|0.0021195
19:23:42|0.0021207
19:23:43|0.0021207
19:23:44|0.0021207
19:23:45|0.0021207
19:23:45|0.0021207
19:23:47|0.0021222
19:23:47|0.0021222
19:23:49|0.0021221
19:23:49|0.0021221
19:23:50|0.0021221
19:23:51|0.0021221
19:23:52|0.0021221
19:23:53|0.0021221
19:23:55|0.0021221
19:23:55|0.0021213
19:23:56|0.0021213
19:23:57|0.0021213
19:23:58|0.002122
19:23:59|0.002122
19:24:01|0.0021223
19:24:01|0.0021215
19:24:03|0.0021215
19:24:04|0.0021215
19:24:05|0.0021215
19:24:06|0.0021215
19:24:07|0.0021215
19:24:08|0.0021215
19:24:09|0.0021215
19:24:11|0.0021216
19:24:12|0.0021216
19:24:14|0.0021216
19:24:14|0.0021216
19:24:15|0.0021215
19:24:16|0.0021207
19:24:19|0.0021207
19:24:20|0.0021205
19:24:22|0.0021209
19:24:26|0.0021211
19:24:26|0.0021211
19:24:28|0.0021211
19:24:29|0.0021211
19:24:30|0.0021208
19:24:32|0.0021208
19:24:33|0.0021208
19:24:34|0.002121
19:24:35|0.0021204
19:24:36|0.0021199
19:24:37|0.0021199
19:24:38|0.0021199
19:24:39|0.0021199
19:24:40|0.0021199
19:24:41|0.0021199
19:24:42|0.0021192
19:24:43|0.0021192
19:24:44|0.0021192
19:24:45|0.0021199
19:24:46|0.0021183
19:24:47|0.002118
19:24:48|0.002118
19:24:49|0.002118
19:24:50|0.002118
19:24:52|0.0021183
19:24:52|0.0021183
19:24:53|0.0021183
19:24:55|0.0021183
19:24:55|0.0021181
19:24:56|0.0021181
19:24:58|0.0021181
19:24:59|0.0021184
19:25:00|0.0021184
19:25:00|0.0021178
19:25:02|0.0021179
19:25:02|0.0021175
19:25:03|0.0021175
19:25:04|0.0021179
19:25:05|0.0021179
19:25:06|0.0021179
19:25:08|0.0021179
19:25:09|0.0021179
19:25:10|0.0021179
19:25:10|0.0021179
19:25:12|0.002118
19:25:13|0.0021178
19:25:14|0.0021183
19:25:14|0.0021183
19:25:15|0.0021179
19:25:17|0.0021179
19:25:18|0.0021155
19:25:19|0.0021135
19:25:19|0.002114
19:25:21|0.0021138
19:25:21|0.0021139
19:25:23|0.0021134
19:25:24|0.0021135
19:25:26|0.0021136
19:25:27|0.0021166
19:25:28|0.0021164
19:25:30|0.0021164
19:25:30|0.0021164
19:25:32|0.0021164
19:25:33|0.0021164
19:25:34|0.0021164
19:25:35|0.0021167
19:25:36|0.0021179
19:25:37|0.0021179
19:25:38|0.0021183
19:25:39|0.0021183
19:25:40|0.0021195
19:25:41|0.00212
19:25:42|0.00212
19:25:43|0.0021203
19:25:44|0.0021203
19:25:45|0.0021203
19:25:46|0.0021208
19:25:47|0.0021223
19:25:48|0.0021231
19:25:49|0.0021231
19:25:50|0.0021229
19:25:51|0.0021229
19:25:52|0.0021226
19:25:53|0.0021227
19:25:54|0.0021227
19:25:55|0.0021227
19:25:56|0.0021227
19:25:57|0.0021293
19:25:58|0.0021299
19:25:59|0.0021301
19:26:00|0.0021297
19:26:01|0.0021301
19:26:02|0.00213
19:26:03|0.0021298
19:26:04|0.0021306
19:26:05|0.0021292
19:26:06|0.0021288
19:26:07|0.0021293
19:26:08|0.0021284
19:26:09|0.002128
19:26:10|0.0021279
19:26:11|0.0021279
19:26:12|0.0021275
19:26:13|0.0021271
19:26:14|0.0021271
19:26:15|0.0021275
19:26:16|0.0021275
19:26:17|0.0021275
19:26:18|0.0021285
19:26:19|0.0021286
19:26:20|0.002129
19:26:21|0.002129
19:26:22|0.0021292
19:26:23|0.0021292
19:26:24|0.0021292
19:26:26|0.0021289
19:26:27|0.0021284
19:26:29|0.0021284
19:26:30|0.0021271
19:26:31|0.002127
19:26:32|0.0021267
19:26:33|0.0021267
19:26:35|0.0021272
19:26:36|0.0021286
19:26:36|0.0021272
19:26:37|0.0021272
19:26:39|0.0021271
19:26:40|0.0021274
19:26:41|0.0021274
19:26:41|0.0021274
19:26:43|0.0021269
19:26:43|0.0021257
19:26:44|0.0021258
19:26:46|0.0021258
19:26:47|0.0021256
19:26:48|0.0021256
19:26:49|0.0021256
19:26:50|0.0021256
19:26:51|0.0021254
19:26:52|0.002125
19:26:53|0.0021244
19:26:54|0.0021244
19:26:55|0.0021244
19:26:56|0.0021244
19:26:57|0.0021244
19:26:58|0.0021242
19:26:59|0.0021245
19:27:00|0.0021245
19:27:01|0.0021253
19:27:02|0.0021249
19:27:03|0.0021244
19:27:04|0.0021246
19:27:05|0.0021239
19:27:06|0.0021243
19:27:07|0.0021244
19:27:08|0.0021244
19:27:09|0.0021243
19:27:10|0.0021243
19:27:11|0.0021245
19:27:12|0.0021245
19:27:13|0.0021245
19:27:14|0.0021245
19:27:15|0.0021248
19:27:16|0.0021243
19:27:17|0.0021243
19:27:18|0.0021233
19:27:19|0.0021233
19:27:20|0.0021235
19:27:21|0.0021229
19:27:22|0.0021229
19:27:23|0.0021229
19:27:24|0.0021229
19:27:26|0.0021229
19:27:26|0.0021229
19:27:27|0.0021237
19:27:29|0.0021239
19:27:30|0.0021239
19:27:31|0.0021239
19:27:32|0.0021239
19:27:33|0.0021244
19:27:34|0.0021242
19:27:35|0.0021242
19:27:36|0.0021243
19:27:37|0.0021243
19:27:38|0.0021243
19:27:39|0.0021243
19:27:40|0.0021244
19:27:41|0.0021225
19:27:42|0.0021225
19:27:43|0.0021225
19:27:44|0.0021232
19:27:45|0.0021232
19:27:46|0.0021232
19:27:47|0.0021232
19:27:48|0.0021232
19:27:49|0.0021232
19:27:50|0.0021232
19:27:52|0.0021229
19:27:52|0.0021228
19:27:53|0.0021228
19:27:54|0.0021222
19:27:55|0.0021222
19:27:56|0.0021224
19:27:58|0.0021229
19:27:58|0.0021229
19:27:59|0.0021239
19:28:00|0.0021237
19:28:01|0.0021237
19:28:02|0.0021237
19:28:03|0.0021236
19:28:05|0.0021236
19:28:05|0.0021236
19:28:06|0.0021236
19:28:07|0.0021232
19:28:10|0.002123
19:28:10|0.002123
19:28:12|0.002123
19:28:13|0.002123
19:28:14|0.002123
19:28:15|0.002123
19:28:16|0.002123
19:28:17|0.002123
19:28:18|0.0021228
19:28:19|0.0021228
19:28:20|0.0021231
19:28:21|0.0021231
19:28:22|0.0021231
19:28:23|0.0021231
19:28:24|0.0021231
19:28:26|0.0021231
19:28:28|0.0021224
19:28:29|0.0021241
19:28:31|0.0021241
19:28:32|0.0021241
19:28:33|0.0021241
19:28:34|0.0021263
19:28:35|0.0021255
19:28:37|0.0021255
19:28:37|0.0021256
19:28:39|0.0021256
19:28:40|0.002126
19:28:41|0.002126
19:28:42|0.0021261
19:28:43|0.0021261
19:28:44|0.0021261
19:28:45|0.0021261
19:28:46|0.0021261
19:28:47|0.0021261
19:28:48|0.0021261
19:28:49|0.0021261
19:28:50|0.0021263
19:28:51|0.0021269
19:28:52|0.0021269
19:28:53|0.0021269
19:28:54|0.0021257
19:28:55|0.0021274
19:28:56|0.0021261
19:28:57|0.0021261
19:28:58|0.0021261
19:28:59|0.0021262
19:29:00|0.0021262
19:29:01|0.0021262
19:29:02|0.002125
19:29:03|0.0021254
19:29:04|0.0021254
19:29:05|0.0021251
19:29:07|0.0021245
19:29:07|0.0021252
19:29:09|0.0021265
19:29:09|0.0021268
19:29:10|0.0021271
19:29:12|0.0021282
19:29:13|0.0021272
19:29:14|0.0021298
19:29:15|0.0021318
19:29:15|0.0021321
19:29:17|0.0021333
19:29:17|0.0021328
19:29:18|0.0021328
19:29:20|0.0021323
19:29:21|0.0021315
19:29:21|0.0021315
19:29:22|0.0021296
19:29:23|0.0021292
19:29:25|0.0021289
19:29:25|0.0021289
19:29:26|0.0021289
19:29:28|0.0021289
19:29:30|0.0021286
19:29:31|0.0021286
19:29:32|0.0021295
19:29:33|0.0021295
19:29:34|0.0021295
19:29:35|0.0021295
19:29:36|0.0021296
19:29:37|0.0021296
19:29:38|0.0021296
19:29:39|0.0021285
19:29:39|0.0021285
19:29:41|0.0021285
19:29:42|0.0021285
19:29:44|0.0021285
19:29:45|0.0021286
19:29:45|0.0021294
19:29:47|0.0021294
19:29:47|0.0021289
19:29:48|0.0021289
19:29:49|0.0021289
19:29:50|0.0021293
19:29:51|0.0021294
19:29:52|0.0021294
19:29:53|0.0021294
19:29:55|0.0021294
19:29:55|0.0021295
19:29:56|0.0021295
19:29:57|0.0021291
19:29:59|0.0021291
19:30:00|0.0021288
19:30:01|0.0021295
19:30:02|0.0021313
19:30:03|0.0021302
19:30:04|0.0021302
19:30:05|0.0021306
19:30:06|0.0021306
19:30:07|0.0021312
19:30:09|0.0021312
19:30:09|0.0021312
19:30:10|0.0021312
19:30:12|0.0021312
19:30:12|0.0021312
19:30:13|0.0021312
19:30:15|0.0021312
19:30:16|0.0021313
19:30:16|0.0021313
19:30:17|0.0021313
19:30:19|0.0021313
19:30:19|0.0021324
19:30:21|0.0021314
19:30:21|0.0021314
19:30:23|0.0021314
19:30:23|0.0021331
19:30:25|0.0021334
19:30:26|0.0021334
19:30:27|0.0021347
19:30:28|0.0021348
19:30:29|0.002135
19:30:31|0.0021361
19:30:31|0.002137
19:30:32|0.0021376
19:30:34|0.0021377
19:30:35|0.0021378
19:30:36|0.0021383
19:30:37|0.0021375
19:30:38|0.0021387
19:30:39|0.0021384
19:30:40|0.0021383
19:30:41|0.0021379
19:30:42|0.0021379
19:30:44|0.0021392
19:30:44|0.00214
19:30:45|0.0021401
19:30:47|0.0021407
19:30:48|0.0021409
19:30:48|0.0021426
19:30:50|0.0021444
19:30:51|0.0021432
19:30:51|0.0021432
19:30:53|0.0021432
19:30:54|0.0021423
19:30:54|0.0021421
19:30:57|0.0021425
19:30:57|0.002141
19:30:58|0.0021399
19:30:59|0.0021419
19:31:00|0.0021412
19:31:01|0.0021414
19:31:02|0.0021414
19:31:03|0.0021414
19:31:04|0.0021415
19:31:05|0.0021409
19:31:06|0.0021421
19:31:07|0.0021423
19:31:08|0.0021426
19:31:09|0.0021424
19:31:10|0.0021424
19:31:11|0.0021404
19:31:13|0.0021404
19:31:13|0.002141
19:31:14|0.0021432
19:31:15|0.0021434
19:31:16|0.0021434
19:31:17|0.0021434
19:31:18|0.002144
19:31:19|0.0021435
19:31:20|0.0021435
19:31:21|0.0021445
19:31:22|0.0021435
19:31:23|0.0021439
19:31:24|0.002144
19:31:25|0.0021435
19:31:26|0.002143
19:31:27|0.0021441
19:31:28|0.0021441
19:31:30|0.002144
19:31:32|0.0021414
19:31:33|0.0021427
19:31:34|0.0021413
19:31:36|0.0021451
19:31:37|0.0021453
19:31:38|0.0021453
19:31:39|0.0021453
19:31:40|0.0021453
19:31:42|0.00215
19:31:43|0.0021455
19:31:43|0.0021445
19:31:44|0.0021445
19:31:46|0.0021445
19:31:47|0.0021445
19:31:48|0.0021445
19:31:48|0.0021457
19:31:50|0.0021454
19:31:50|0.0021454
19:31:51|0.0021454
19:31:53|0.0021451
19:31:53|0.0021451
19:31:54|0.0021459
19:31:56|0.0021459
19:31:56|0.0021454
19:31:57|0.0021453
19:31:58|0.0021453
19:31:59|0.0021452
19:32:00|0.0021452
19:32:02|0.0021451
19:32:02|0.0021449
19:32:03|0.0021449
19:32:04|0.0021449
19:32:05|0.0021449
19:32:06|0.0021449
19:32:07|0.002144
19:32:08|0.0021434
19:32:09|0.0021434
19:32:11|0.0021422
19:32:11|0.0021421
19:32:12|0.0021418
19:32:14|0.0021424
19:32:14|0.0021422
19:32:16|0.0021422
19:32:17|0.0021422
19:32:18|0.0021416
19:32:19|0.0021416
19:32:19|0.0021416
19:32:20|0.0021416
19:32:22|0.0021431
19:32:22|0.002143
19:32:24|0.0021429
19:32:24|0.0021429
19:32:25|0.0021426
19:32:27|0.0021426
19:32:27|0.0021426
19:32:28|0.0021426
19:32:30|0.0021426
19:32:31|0.0021431
19:32:32|0.0021431
19:32:34|0.0021428
19:32:35|0.0021428
19:32:37|0.0021428
19:32:38|0.0021428
19:32:38|0.0021428
19:32:40|0.0021434
19:32:41|0.0021432
19:32:43|0.0021439
19:32:44|0.0021457
19:32:44|0.0021457
19:32:46|0.0021451
19:32:47|0.0021451
19:32:48|0.0021451
19:32:49|0.0021451
19:32:50|0.0021451
19:32:51|0.0021451
19:32:52|0.002144
19:32:53|0.002144
19:32:54|0.0021434
19:32:55|0.0021423
19:32:56|0.0021439
19:32:57|0.002144
19:32:58|0.002144
19:32:59|0.0021451
19:33:00|0.0021451
19:33:02|0.0021451
19:33:03|0.0021448
19:33:03|0.0021448
19:33:05|0.0021448
19:33:06|0.0021448
19:33:06|0.0021448
19:33:08|0.0021448
19:33:09|0.0021448
19:33:10|0.0021448
19:33:11|0.0021441
19:33:12|0.0021441
19:33:13|0.0021441
19:33:14|0.0021439
19:33:15|0.0021433
19:33:16|0.0021433
19:33:16|0.0021433
19:33:18|0.0021421
19:33:18|0.0021426
19:33:20|0.002142
19:33:21|0.0021422
19:33:22|0.0021421
19:33:23|0.0021421
19:33:24|0.0021421
19:33:24|0.0021415
19:33:26|0.0021416
19:33:28|0.0021412
19:33:28|0.0021415
19:33:29|0.002141
19:33:30|0.0021403
19:33:31|0.0021403
19:33:33|0.0021405
19:33:35|0.0021405
19:33:36|0.0021408
19:33:37|0.0021395
19:33:38|0.0021395
19:33:39|0.0021396
19:33:40|0.0021397
19:33:41|0.0021396
19:33:42|0.0021404
19:33:43|0.0021395
19:33:44|0.0021395
19:33:45|0.0021396
19:33:46|0.0021395
19:33:47|0.0021401
19:33:48|0.002141
19:33:49|0.0021402
19:33:50|0.0021411
19:33:51|0.0021411
19:33:53|0.0021412
19:33:53|0.0021406
19:33:54|0.0021417
19:33:55|0.0021412
19:33:56|0.002141
19:33:57|0.002141
19:33:58|0.002141
19:33:59|0.0021405
19:34:00|0.0021405
19:34:01|0.0021405
19:34:02|0.0021407
19:34:04|0.0021407
19:34:05|0.0021407
19:34:06|0.0021407
19:34:08|0.0021402
19:34:10|0.0021402
19:34:12|0.0021397
19:34:13|0.0021387
19:34:13|0.0021387
19:34:15|0.0021391
19:34:16|0.0021387
19:34:18|0.0021383
19:34:18|0.0021378
19:34:19|0.0021378
19:34:20|0.0021378
19:34:21|0.002138
19:34:22|0.002138
19:34:23|0.002137
19:34:24|0.002137
19:34:25|0.002137
19:34:26|0.0021366
19:34:27|0.0021366
19:34:28|0.0021366
19:34:30|0.0021372
19:34:31|0.0021372
19:34:31|0.0021365
19:34:33|0.0021366
19:34:35|0.0021366
19:34:35|0.0021366
19:34:36|0.0021366
19:34:37|0.002137
19:34:38|0.0021364
19:34:39|0.0021364
19:34:40|0.0021364
19:34:42|0.002137
19:34:43|0.002137
19:34:44|0.0021368
19:34:45|0.0021376
19:34:46|0.0021376
19:34:48|0.0021367
19:34:48|0.0021366
19:34:51|0.0021366
19:34:51|0.0021366
19:34:52|0.0021369
19:34:53|0.0021369
19:34:54|0.0021369
19:34:55|0.0021367
19:34:56|0.0021363
19:34:57|0.0021362
19:34:58|0.0021362
19:34:59|0.0021362
19:35:00|0.0021365
19:35:02|0.0021365
19:35:03|0.0021359
19:35:04|0.0021359
19:35:05|0.0021355
19:35:06|0.0021355
19:35:08|0.0021355
19:35:09|0.0021355
19:35:10|0.0021361
19:35:11|0.0021361
19:35:11|0.0021361
19:35:12|0.002137
19:35:13|0.002137
19:35:15|0.002137
19:35:16|0.002137
19:35:16|0.002137
19:35:18|0.002137
19:35:19|0.0021362
19:35:20|0.0021362
19:35:21|0.0021362
19:35:23|0.0021369
19:35:24|0.0021364
19:35:24|0.002137
19:35:26|0.002137
19:35:26|0.002137
19:35:27|0.002137
19:35:28|0.002137
19:35:31|0.002137
19:35:32|0.0021391
19:35:33|0.0021391
19:35:35|0.0021391
19:35:36|0.0021384
19:35:37|0.002134
19:35:39|0.002134
19:35:41|0.002134
19:35:41|0.002134
19:35:43|0.0021338
19:35:44|0.0021338
19:35:45|0.0021348
19:35:46|0.0021348
19:35:47|0.0021348
19:35:48|0.0021376
19:35:49|0.0021376
19:35:50|0.0021376
19:35:51|0.0021376
19:35:52|0.0021376
19:35:53|0.0021372
19:35:54|0.0021372
19:35:55|0.0021372
19:35:56|0.0021382
19:35:57|0.0021382
19:35:58|0.0021382
19:35:59|0.0021382
19:36:01|0.0021382
19:36:02|0.0021382
19:36:02|0.0021382
19:36:04|0.0021382
19:36:05|0.0021382
19:36:05|0.0021389
19:36:06|0.0021389
19:36:07|0.0021389
19:36:09|0.0021389
19:36:10|0.002139
19:36:10|0.002139
19:36:11|0.002139
19:36:13|0.002139
19:36:14|0.002139
19:36:15|0.002139
19:36:16|0.002139
19:36:17|0.002139
19:36:18|0.002139
19:36:20|0.0021396
19:37:20|0.0021449
19:37:22|0.0021452
19:37:22|0.0021452
19:37:24|0.002146
19:37:25|0.002146
19:37:26|0.0021447
19:37:27|0.0021426
19:37:28|0.0021418
19:37:29|0.0021422
19:37:30|0.002142
19:37:31|0.0021435
19:37:32|0.0021435
19:37:33|0.0021439
19:37:34|0.0021435
19:37:35|0.0021435
19:37:36|0.0021435
19:37:37|0.0021454
19:37:38|0.0021454
19:37:39|0.0021454
19:37:40|0.0021454
19:37:42|0.002146
19:37:43|0.002146
19:37:44|0.0021471
19:37:44|0.0021454
19:37:46|0.0021454
19:37:46|0.0021443
19:37:47|0.0021441
19:37:48|0.0021446
19:37:50|0.0021446
19:37:51|0.0021446
19:37:51|0.0021446
19:37:52|0.0021446
19:37:54|0.0021446
19:37:55|0.0021454
19:37:55|0.0021469
19:37:56|0.0021462
19:37:58|0.002144
19:37:58|0.002144
19:38:00|0.0021465
19:38:00|0.0021448
19:38:01|0.0021448
19:38:02|0.0021448
19:38:03|0.0021443
19:38:05|0.0021443
19:38:07|0.0021443
19:38:07|0.0021459
19:38:08|0.0021451
19:38:10|0.002145
19:38:10|0.0021428
19:38:12|0.0021429
19:38:12|0.002146
19:38:14|0.002146
19:38:15|0.0021452
19:38:16|0.0021445
19:38:17|0.0021445
19:38:17|0.0021445
19:38:18|0.0021437
19:38:20|0.0021437
19:38:21|0.0021437
19:38:21|0.0021432
19:38:23|0.0021444
19:38:24|0.0021444
19:38:24|0.0021444
19:38:26|0.0021453
19:38:27|0.0021453
19:38:28|0.0021453
19:38:28|0.0021453
19:38:29|0.0021453
19:38:30|0.002144
19:38:31|0.0021456
19:38:32|0.0021467
19:38:34|0.0021473
19:38:34|0.0021473
19:38:35|0.0021473
19:38:36|0.0021473
19:38:38|0.0021473
19:38:39|0.0021473
19:38:41|0.0021481
19:38:42|0.0021481
19:38:43|0.0021476
19:38:44|0.0021483
19:38:45|0.0021483
19:38:46|0.0021483
19:38:47|0.0021483
19:38:48|0.0021483
19:38:49|0.0021502
19:38:50|0.0021502
19:38:52|0.002149
19:38:53|0.0021468
19:38:54|0.0021468
19:38:55|0.002146
19:38:55|0.002146
19:38:57|0.002146
19:38:58|0.0021469
19:38:59|0.0021469
19:39:00|0.0021469
19:39:01|0.0021465
19:39:02|0.0021465
19:39:03|0.0021449
19:39:04|0.0021448
19:39:05|0.0021465
19:39:06|0.0021465
19:39:07|0.0021465
19:39:08|0.002147
19:39:09|0.0021481
19:39:10|0.002147
19:39:11|0.0021493
19:39:12|0.0021468
19:39:13|0.0021468
19:39:14|0.0021468
19:39:15|0.0021468
19:39:16|0.0021468
19:39:17|0.0021481
19:39:18|0.0021481
19:39:19|0.00215
19:39:20|0.0021494
19:39:21|0.0021491
19:39:22|0.0021491
19:39:23|0.0021491
19:39:24|0.0021491
19:39:25|0.0021487
19:39:26|0.0021475
19:39:27|0.0021475
19:39:28|0.0021475
19:39:29|0.0021475
19:39:30|0.0021472
19:39:31|0.0021468
19:39:32|0.0021481
19:39:33|0.0021479
19:39:34|0.002148
19:39:35|0.0021464
19:39:36|0.0021466
19:39:37|0.0021482
19:39:38|0.0021482
19:39:39|0.0021482
19:39:41|0.0021483
19:39:42|0.0021487
19:39:43|0.0021497
19:39:45|0.00215
19:39:46|0.0021504
19:39:46|0.0021515
19:39:48|0.0021495
19:39:49|0.0021495
19:39:50|0.0021495
19:39:51|0.0021509
19:39:52|0.0021503
19:39:54|0.0021508
19:39:54|0.002149
19:39:56|0.0021515
19:39:58|0.0021515
19:39:58|0.0021513
19:39:59|0.0021495
19:40:00|0.0021512
19:40:01|0.0021514
19:40:02|0.0021498
19:40:04|0.0021511
19:40:05|0.0021511
19:40:06|0.0021508
19:40:06|0.002149
19:40:08|0.0021507
19:40:09|0.0021507
19:40:09|0.0021507
19:40:10|0.0021502
19:40:12|0.0021501
19:40:13|0.0021512
19:40:15|0.002153
19:40:17|0.002153
19:40:17|0.0021534
19:40:19|0.0021554
19:40:21|0.0021569
19:40:22|0.0021566
19:40:23|0.0021542
19:40:25|0.0021562
19:40:26|0.0021544
19:40:27|0.0021566
19:40:28|0.0021546
19:40:29|0.0021551
19:40:30|0.0021562
19:40:31|0.0021551
19:40:32|0.0021556
19:40:33|0.0021555
19:40:34|0.0021555
19:40:35|0.0021542
19:40:36|0.0021565
19:40:37|0.0021564
19:40:39|0.0021543
19:40:39|0.002156
19:40:41|0.0021558
19:40:41|0.0021555
19:40:42|0.0021552
19:40:44|0.0021552
19:40:45|0.0021551
19:40:45|0.0021571
19:40:46|0.0021571
19:40:47|0.0021547
19:40:48|0.0021562
19:40:50|0.0021547
19:40:50|0.0021537
19:40:51|0.0021566
19:40:53|0.0021565
19:40:53|0.0021565
19:40:54|0.0021567
19:40:57|0.0021567
19:40:57|0.0021586
19:40:58|0.0021567
19:41:00|0.0021559
19:41:00|0.0021546
19:41:02|0.0021565
19:41:03|0.0021565
19:41:04|0.0021566
19:41:04|0.0021553
19:41:06|0.0021588
19:41:07|0.0021566
19:41:08|0.0021586
19:41:09|0.0021585
19:41:10|0.0021571
19:41:11|0.0021589
19:41:12|0.0021587
19:41:12|0.0021587
19:41:14|0.002157
19:41:14|0.0021589
19:41:16|0.0021589
19:41:16|0.0021594
19:41:18|0.0021574
19:41:18|0.0021576
19:41:20|0.0021576
19:41:21|0.0021594
19:41:22|0.0021594
19:41:23|0.0021594
19:41:24|0.0021589
19:41:25|0.0021594
19:41:25|0.0021596
19:41:27|0.0021573
19:41:28|0.0021592
19:41:28|0.0021594
19:41:30|0.0021593
19:41:31|0.0021593
19:41:31|0.0021586
19:41:32|0.0021585
19:41:33|0.0021566
19:41:35|0.0021568
19:41:36|0.0021556
19:41:37|0.0021577
19:41:37|0.0021554
19:41:39|0.0021578
19:41:41|0.0021578
19:41:42|0.0021569
19:41:44|0.0021558
19:41:45|0.0021576
19:41:46|0.0021575
19:41:47|0.0021577
19:41:48|0.0021577
19:41:49|0.0021577
19:41:50|0.002163
19:41:51|0.0021638
19:41:52|0.0021649
19:41:52|0.002165
19:41:53|0.002171
19:41:54|0.0021684
19:41:55|0.0021689
19:41:57|0.0021692
19:41:58|0.0021688
19:41:59|0.0021707
19:42:00|0.002169
19:42:01|0.00217
19:42:02|0.0021688
19:42:03|0.002167
19:42:05|0.0021656
19:42:05|0.002167
19:42:07|0.0021678
19:42:08|0.0021699
19:42:09|0.0021669
19:42:10|0.0021669
19:42:11|0.0021737
19:42:12|0.0021726
19:42:13|0.0021724
19:42:14|0.0021738
19:42:15|0.0021745
19:42:16|0.0021757
19:42:17|0.0021757
19:42:18|0.0021785
19:42:19|0.0021787
19:42:20|0.002177
19:42:21|0.0021781
19:42:22|0.0021782
19:42:23|0.002179
19:42:24|0.0021789
19:42:25|0.0021798
19:42:26|0.0021799
19:42:27|0.0021774
19:42:28|0.0021777
19:42:29|0.002176
19:42:30|0.0021755
19:42:31|0.0021722
19:42:32|0.0021752
19:42:33|0.0021764
19:42:34|0.0021749
19:42:35|0.0021747
19:42:36|0.0021747
19:42:37|0.0021767
19:42:38|0.0021777
19:42:39|0.0021766
19:42:41|0.0021797
19:42:42|0.0021748
19:42:44|0.0021759
19:42:45|0.0021751
19:42:47|0.0021724
19:42:48|0.0021741
19:42:48|0.0021728
19:42:49|0.0021757
19:42:50|0.0021714
19:42:51|0.0021725
19:42:52|0.0021708
19:42:54|0.0021729
19:42:54|0.002174
19:42:55|0.002174
19:42:56|0.0021734
19:42:57|0.0021782
19:42:58|0.002177
19:42:59|0.0021762
19:43:00|0.002176
19:43:01|0.0021728
19:43:02|0.002174
19:43:03|0.0021725
19:43:04|0.0021727
19:43:05|0.0021704
19:43:06|0.0021726
19:43:07|0.002173
19:43:08|0.002173
19:43:09|0.0021727
19:43:10|0.0021726
19:43:11|0.00217
19:43:12|0.0021686
19:43:13|0.0021712
19:43:14|0.0021683
19:43:16|0.0021675
19:43:17|0.0021693
19:43:19|0.0021693
19:43:20|0.0021673
19:43:21|0.0021673
19:43:22|0.0021686
19:43:22|0.0021664
19:43:24|0.0021685
19:43:24|0.0021685
19:43:25|0.0021641
19:43:27|0.0021653
19:43:27|0.0021653
19:43:28|0.0021667
19:43:29|0.0021666
19:43:30|0.0021669
19:43:32|0.0021678
19:43:32|0.0021686
19:43:34|0.0021686
19:43:35|0.0021686
19:43:35|0.0021686
19:43:36|0.0021686
19:43:38|0.0021686
19:43:38|0.0021685
19:43:40|0.0021685
19:43:40|0.00217
19:43:42|0.0021724
19:43:44|0.0021724
19:43:46|0.0021723
19:43:47|0.0021734
19:43:48|0.0021723
19:43:48|0.0021723
19:43:49|0.0021702
19:43:50|0.0021722
19:43:51|0.0021722
19:43:52|0.0021701
19:43:54|0.0021714
19:43:55|0.0021714
19:43:56|0.0021697
19:43:57|0.0021697
19:43:58|0.0021686
19:44:00|0.0021686
19:44:00|0.0021678
19:44:02|0.0021682
19:44:03|0.0021675
19:44:04|0.0021695
19:44:04|0.0021696
19:44:06|0.0021696
19:44:07|0.0021695
19:44:08|0.0021693
19:44:09|0.0021688
19:44:10|0.0021691
19:44:11|0.0021692
19:44:12|0.0021693
19:44:13|0.0021693
19:44:14|0.0021692
19:44:15|0.0021683
19:44:16|0.0021689
19:44:17|0.0021689
19:44:18|0.0021689
19:44:19|0.0021688
19:44:20|0.0021688
19:44:21|0.0021688
19:44:22|0.0021686
19:44:23|0.0021699
19:44:24|0.0021699
19:44:25|0.0021698
19:44:26|0.0021698
19:44:27|0.0021698
19:44:28|0.0021698
19:44:29|0.00217
19:44:30|0.0021687
19:44:31|0.0021672
19:44:32|0.0021682
19:44:33|0.0021672
19:44:34|0.002168
19:44:35|0.0021685
19:44:36|0.0021685
19:44:37|0.0021687
19:44:38|0.0021668
19:44:39|0.0021666
19:44:40|0.0021679
19:44:41|0.0021674
19:44:42|0.0021674
19:44:43|0.0021674
19:44:45|0.002167
19:44:46|0.0021671
19:44:47|0.0021671
19:44:49|0.0021671
19:44:50|0.0021671
19:44:51|0.0021671
19:44:52|0.0021671
19:44:53|0.0021663
19:44:54|0.0021664
19:44:55|0.0021654
19:44:57|0.0021673
19:44:58|0.0021671
19:44:59|0.0021651
19:45:00|0.0021669
19:45:00|0.0021669
19:45:01|0.0021669
19:45:02|0.0021668
19:45:04|0.0021668
19:45:04|0.0021668
19:45:05|0.0021693
19:45:06|0.0021674
19:45:07|0.0021674
19:45:08|0.002165
19:45:10|0.002165
19:45:10|0.0021651
19:45:11|0.0021659
19:45:12|0.0021656
19:45:13|0.0021668
19:45:15|0.0021668
19:45:16|0.0021668
19:45:17|0.0021668
19:45:18|0.0021665
19:45:19|0.0021658
19:45:20|0.0021658
19:45:21|0.0021658
19:45:22|0.0021658
19:45:24|0.002165
19:45:24|0.0021645
19:45:25|0.0021645
19:45:26|0.0021685
19:45:27|0.0021685
19:45:29|0.0021656
19:45:29|0.0021656
19:45:30|0.0021656
19:45:32|0.0021662
19:45:32|0.0021662
19:45:33|0.0021662
19:45:34|0.0021662
19:45:35|0.0021656
19:45:36|0.0021656
19:45:37|0.0021656
19:45:38|0.0021666
19:45:39|0.002167
19:45:40|0.0021661
19:45:41|0.0021665
19:45:42|0.0021679
19:45:44|0.0021681
19:45:45|0.0021665
19:45:47|0.0021681
19:45:47|0.0021681
19:45:48|0.0021686
19:45:50|0.0021686
19:45:51|0.0021686
19:45:52|0.0021686
19:45:53|0.0021668
19:45:53|0.0021685
19:45:54|0.0021685
19:45:55|0.0021685
19:45:56|0.0021685
19:45:58|0.0021684
19:45:58|0.0021684
19:45:59|0.0021684
19:46:01|0.0021677
19:46:01|0.0021677
19:46:02|0.0021677
19:46:03|0.0021677
19:46:05|0.0021677
19:46:06|0.0021677
19:46:07|0.0021677
19:46:08|0.0021677
19:46:09|0.002168
19:46:10|0.0021677
19:46:12|0.0021675
19:46:12|0.0021675
19:46:14|0.0021682
19:46:15|0.0021682
19:46:15|0.0021685
19:46:17|0.0021684
19:46:17|0.0021684
19:46:19|0.0021666
19:46:20|0.0021666
19:46:21|0.0021673
19:46:22|0.0021664
19:46:23|0.0021664
19:46:24|0.0021682
19:46:25|0.0021682
19:46:27|0.0021686
19:46:28|0.0021683
19:46:29|0.0021683
19:46:30|0.0021683
19:46:31|0.0021673
19:46:32|0.0021673
19:46:33|0.0021673
19:46:34|0.0021673
19:46:34|0.002169
19:46:36|0.002169
19:46:37|0.002169
19:46:38|0.002169
19:46:39|0.002169
19:46:40|0.002169
19:46:41|0.002169
19:46:41|0.002169
19:46:42|0.002169
19:46:43|0.0021675
19:46:46|0.0021691
19:46:47|0.002169
19:46:48|0.0021678
19:46:50|0.0021657
19:46:50|0.0021657
19:46:52|0.0021673
19:46:53|0.0021665
19:46:54|0.0021702
19:46:55|0.0021744
19:46:56|0.0021788
19:46:57|0.0021788
19:46:57|0.0021788
19:46:58|0.0021754
19:47:00|0.0021754
19:47:01|0.0021754
19:47:02|0.002179
19:47:03|0.0021801
19:47:04|0.0021811
19:47:05|0.0021795
19:47:06|0.0021794
19:47:07|0.0021808
19:47:08|0.0021816
19:47:09|0.0021805
19:47:10|0.0021801
19:47:11|0.0021787
19:47:11|0.0021808
19:47:13|0.0021808
19:47:14|0.0021808
19:47:14|0.0021801
19:47:15|0.0021808
19:47:16|0.0021808
19:47:18|0.0021808
19:47:18|0.0021815
19:47:19|0.0021815
19:47:21|0.0021811
19:47:22|0.0021829
19:47:22|0.0021804
19:47:25|0.0021825
19:47:25|0.0021805
19:47:26|0.0021798
19:47:27|0.0021761
19:47:28|0.0021777
19:47:29|0.0021776
19:47:30|0.0021776
19:47:31|0.0021774
19:47:33|0.0021772
19:47:33|0.0021772
19:47:34|0.0021787
19:47:35|0.0021786
19:47:36|0.0021786
19:47:38|0.0021786
19:47:38|0.0021777
19:47:40|0.0021785
19:47:42|0.0021796
19:47:43|0.002181
19:47:43|0.002181
19:47:46|0.0021795
19:47:47|0.0021809
19:47:48|0.0021809
19:47:48|0.002181
19:47:49|0.002181
19:47:50|0.0021812
19:47:51|0.0021821
19:47:52|0.0021827
19:47:53|0.0021821
19:47:54|0.0021811
19:47:55|0.00218
19:47:57|0.00218
19:47:57|0.0021801
19:47:58|0.0021801
19:47:59|0.0021801
19:48:00|0.0021797
19:48:03|0.0021811
19:48:04|0.0021798
19:48:05|0.0021798
19:48:07|0.0021798
19:48:07|0.0021796
19:48:08|0.0021798
19:48:09|0.00218
19:48:10|0.00218
19:48:11|0.0021798
19:48:12|0.0021798
19:48:14|0.0021805
19:48:14|0.0021805
19:48:15|0.0021803
19:48:16|0.0021822
19:48:17|0.002181
19:48:18|0.0021811
19:48:19|0.0021805
19:48:20|0.0021803
19:48:21|0.0021808
19:48:22|0.0021824
19:48:23|0.0021813
19:48:24|0.002181
19:48:25|0.0021815
19:48:26|0.0021823
19:48:27|0.0021829
19:48:28|0.002183
19:48:29|0.002183
19:48:30|0.002183
19:48:31|0.0021846
19:48:32|0.0021847
19:48:33|0.0021841
19:48:34|0.0021854
19:48:35|0.0021858
19:48:36|0.0021864
19:48:37|0.0021862
19:48:38|0.0021862
19:48:39|0.0021864
19:48:40|0.0021855
19:48:41|0.0021855
19:48:42|0.0021855
19:48:43|0.0021855
19:48:44|0.0021873
19:48:45|0.0021865
19:48:47|0.0021855
19:48:49|0.0021855
19:48:49|0.002185
19:48:51|0.0021846
19:48:53|0.0021866
19:48:55|0.0021866
19:48:56|0.0021847
19:48:57|0.002185
19:48:58|0.0021838
19:48:58|0.0021848
19:48:59|0.0021853
19:49:00|0.0021862
19:49:02|0.0021865
19:49:02|0.0021855
19:49:04|0.0021861
19:49:05|0.0021859
19:49:06|0.0021857
19:49:08|0.0021862
19:49:08|0.0021862
19:49:10|0.0021848
19:49:11|0.0021855
19:49:12|0.0021847
19:49:13|0.0021853
19:49:13|0.0021848
19:49:14|0.002185
19:49:15|0.0021845
19:49:16|0.0021855
19:49:18|0.002183
19:49:18|0.002182
19:49:19|0.0021835
19:49:21|0.0021835
19:49:21|0.0021841
19:49:23|0.0021838
19:49:23|0.0021851
19:49:25|0.0021847
19:49:25|0.0021822
19:49:27|0.0021841
19:49:28|0.0021841
19:49:29|0.0021843
19:49:29|0.0021834
19:49:30|0.0021828
19:49:31|0.0021836
19:49:32|0.0021823
19:49:34|0.0021799
19:49:35|0.0021799
19:49:35|0.0021823
19:49:36|0.0021802
19:49:38|0.0021812
19:49:38|0.002181
19:49:40|0.0021823
19:49:41|0.0021823
19:49:43|0.0021813
19:49:44|0.0021821
19:49:45|0.0021811
19:49:46|0.0021811
19:49:46|0.0021812
19:49:49|0.0021813
19:49:49|0.0021824
19:49:50|0.0021817
19:49:52|0.0021827
19:49:54|0.0021795
19:49:54|0.0021803
19:49:56|0.0021788
19:49:57|0.0021787
19:49:58|0.0021794
19:49:59|0.0021803
19:50:00|0.0021803
19:50:01|0.0021812
19:50:02|0.0021786
19:50:03|0.00218
19:50:04|0.0021781
19:50:05|0.0021795
19:50:06|0.0021794
19:50:07|0.0021805
19:50:08|0.0021791
19:50:10|0.0021803
19:50:11|0.0021799
19:50:12|0.0021797
19:50:12|0.0021782
19:50:13|0.0021773
19:50:14|0.002181
19:50:15|0.002181
19:50:16|0.0021794
19:50:18|0.0021784
19:50:19|0.0021775
19:50:20|0.0021788
19:50:20|0.0021783
19:50:22|0.0021783
19:50:22|0.0021783
19:50:24|0.002177
19:50:25|0.0021754
19:50:26|0.0021747
19:50:27|0.0021747
19:50:28|0.0021747
19:50:29|0.0021745
19:50:30|0.0021744
19:50:31|0.0021731
19:50:32|0.0021731
19:50:33|0.0021731
19:50:34|0.0021728
19:50:35|0.0021737
19:50:36|0.002173
19:50:37|0.0021721
19:50:38|0.0021716
19:50:39|0.0021716
19:50:40|0.002174
19:50:41|0.002174
19:50:42|0.002174
19:50:43|0.002174
19:50:44|0.0021712
19:50:45|0.002171
19:50:46|0.0021728
19:50:47|0.0021724
19:50:49|0.002173
19:50:51|0.0021725
19:50:52|0.0021711
19:50:53|0.0021708
19:50:55|0.0021726
19:50:55|0.0021726
19:50:56|0.0021726
19:50:58|0.0021711
19:50:59|0.0021722
19:51:00|0.0021722
19:51:02|0.0021723
19:51:03|0.0021732
19:51:04|0.0021732
19:51:05|0.0021737
19:51:06|0.0021743
19:51:08|0.0021734
19:51:08|0.0021741
19:51:09|0.0021728
19:51:10|0.0021744
19:51:11|0.0021733
19:51:12|0.0021733
19:51:13|0.0021755
19:51:14|0.0021752
19:51:15|0.0021748
19:51:16|0.0021754
19:51:17|0.0021749
19:51:18|0.0021749
19:51:20|0.0021754
19:51:20|0.0021752
19:51:21|0.0021763
19:51:22|0.0021763
19:51:23|0.0021788
19:51:24|0.0021786
19:51:25|0.0021791
19:51:26|0.0021798
19:51:27|0.0021798
19:51:28|0.0021782
19:51:29|0.0021798
19:51:30|0.002179
19:51:31|0.002177
19:51:32|0.0021755
19:51:33|0.0021739
19:51:34|0.0021742
19:51:35|0.0021722
19:51:36|0.0021729
19:51:37|0.0021729
19:51:38|0.0021735
19:51:39|0.0021752
19:51:40|0.0021678
19:51:41|0.002167
19:51:42|0.0021687
19:51:43|0.0021687
19:51:44|0.0021677
19:51:45|0.0021691
19:51:46|0.0021691
19:51:47|0.0021691
19:51:48|0.0021694
19:51:50|0.0021693
19:51:52|0.0021644
19:51:52|0.0021656
19:51:54|0.0021661
19:51:55|0.0021657
19:51:57|0.0021672
19:51:58|0.0021658
19:51:59|0.0021648
19:52:00|0.0021641
19:52:01|0.0021641
19:52:01|0.0021655
19:52:03|0.0021643
19:52:04|0.0021648
19:52:05|0.0021649
19:52:05|0.0021664
19:52:07|0.0021658
19:52:07|0.0021675
19:52:10|0.0021691
19:52:10|0.0021691
19:52:11|0.0021692
19:52:13|0.0021692
19:52:13|0.0021682
19:52:14|0.0021694
19:52:15|0.0021688
19:52:17|0.0021693
19:52:17|0.0021693
19:52:18|0.0021693
19:52:19|0.0021692
19:52:20|0.0021697
19:52:21|0.0021697
19:52:22|0.0021686
19:52:23|0.0021716
19:52:24|0.0021708
19:52:25|0.0021698
19:52:26|0.0021673
19:52:27|0.0021696
19:52:28|0.0021697
19:52:29|0.0021687
19:52:30|0.00217
19:52:31|0.0021682
19:52:32|0.0021689
19:52:34|0.0021698
19:52:34|0.0021697
19:52:35|0.0021697
19:52:36|0.0021681
19:52:38|0.0021696
19:52:38|0.0021695
19:52:39|0.0021695
19:52:40|0.0021695
19:52:41|0.0021674
19:52:42|0.0021701
19:52:43|0.0021664
19:52:44|0.0021664
19:52:46|0.0021656
19:52:47|0.002168
19:52:48|0.002168
19:52:48|0.0021656
19:52:49|0.0021669
19:52:51|0.0021647
19:52:53|0.0021651
19:52:55|0.0021649
19:52:56|0.0021645
19:52:57|0.0021665
19:52:58|0.0021665
19:52:59|0.0021677
19:53:00|0.0021639
19:53:01|0.0021637
19:53:02|0.0021649
19:53:03|0.0021648
19:53:04|0.0021634
19:53:05|0.0021648
19:53:06|0.0021648
19:53:06|0.0021651
19:53:08|0.0021645
19:53:09|0.0021656
19:53:09|0.0021653
19:53:11|0.0021653
19:53:13|0.0021638
19:53:14|0.002165
19:53:15|0.0021648
19:53:16|0.002159
19:53:17|0.0021586
19:53:18|0.0021591
19:53:19|0.0021599
19:53:20|0.0021621
19:53:21|0.0021619
19:53:22|0.0021623
19:53:23|0.0021658
19:53:24|0.0021642
19:53:25|0.0021634
19:53:26|0.0021636
19:53:27|0.0021627
19:53:28|0.0021617
19:53:29|0.0021627
19:53:30|0.002163
19:53:31|0.002163
19:53:32|0.002164
19:53:33|0.0021649
19:53:34|0.0021644
19:53:35|0.0021642
19:53:36|0.0021642
19:53:37|0.0021651
19:53:38|0.0021656
19:53:39|0.0021648
19:53:40|0.0021663
19:53:41|0.0021654
19:53:42|0.0021651
19:53:43|0.002166
19:53:44|0.0021651
19:53:45|0.0021651
19:53:46|0.0021651
19:53:47|0.0021653
19:53:48|0.0021657
19:53:49|0.0021644
19:53:50|0.0021644
19:53:51|0.0021633
19:53:53|0.0021656
19:53:54|0.0021645
19:53:54|0.0021661
19:53:56|0.0021659
19:53:57|0.0021639
19:53:58|0.0021634
19:53:59|0.0021634
19:54:00|0.0021634
19:54:02|0.0021639
19:54:02|0.0021639
19:54:03|0.002164
19:54:05|0.002164
19:54:05|0.0021623
19:54:07|0.0021623
19:54:08|0.0021613
19:54:08|0.0021612
19:54:09|0.0021626
19:54:11|0.0021626
19:54:11|0.0021629
19:54:13|0.0021623
19:54:13|0.0021613
19:54:15|0.0021613
19:54:15|0.0021613
19:54:17|0.0021613
19:54:17|0.0021605
19:54:19|0.002162
19:54:20|0.0021621
19:54:20|0.0021622
19:54:22|0.0021622
19:54:23|0.0021611
19:54:23|0.0021606
19:54:25|0.0021618
19:54:25|0.0021607
19:54:26|0.0021615
19:54:27|0.0021604
19:54:28|0.0021609
19:54:30|0.0021609
19:54:31|0.0021598
19:54:32|0.0021605
19:54:33|0.00216
19:54:34|0.0021592
19:54:35|0.0021592
19:54:36|0.0021592
19:54:37|0.0021592
19:54:39|0.0021592
19:54:40|0.0021592
19:54:41|0.0021592
19:54:43|0.0021626
19:54:43|0.0021624
19:54:44|0.0021624
19:54:45|0.0021634
19:54:46|0.0021634
19:54:47|0.0021634
19:54:48|0.0021637
19:54:49|0.0021637
19:54:50|0.0021637
19:54:51|0.0021635
19:54:52|0.0021637
19:54:53|0.0021637
19:54:54|0.0021649
19:54:55|0.0021649
19:54:56|0.0021647
19:54:57|0.0021651
19:54:59|0.0021647
19:55:00|0.0021648
19:55:01|0.0021654
19:55:02|0.0021649
19:55:03|0.0021649
19:55:04|0.0021649
19:55:05|0.0021642
19:55:06|0.0021637
19:55:08|0.0021637
19:55:09|0.0021627
19:55:09|0.0021645
19:55:12|0.0021643
19:55:13|0.0021643
19:55:14|0.0021643
19:55:14|0.0021643
19:55:17|0.0021644
19:55:18|0.0021637
19:55:19|0.0021632
19:55:20|0.0021615
19:55:22|0.0021619
19:55:23|0.0021629
19:55:24|0.0021629
19:55:26|0.002164
19:55:26|0.0021611
19:55:28|0.0021627
19:55:28|0.0021627
19:55:31|0.0021612
19:55:31|0.0021626
19:55:32|0.0021616
19:55:34|0.0021632
19:55:35|0.0021628
19:55:36|0.0021634
19:55:38|0.0021634
19:55:39|0.0021639
19:55:39|0.0021639
19:55:41|0.0021635
19:55:42|0.0021635
19:55:43|0.0021635
19:55:43|0.0021635
19:55:44|0.0021656
19:55:45|0.0021654
19:55:46|0.0021648
19:55:48|0.0021662
19:55:49|0.0021655
19:55:50|0.0021635
19:55:52|0.0021652
19:55:52|0.0021656
19:55:53|0.0021656
19:55:54|0.0021675
19:55:55|0.0021675
19:55:56|0.0021675
19:55:57|0.0021662
19:55:58|0.0021662
19:55:59|0.0021673
19:56:00|0.0021673
19:56:01|0.0021673
19:56:02|0.0021673
19:56:03|0.0021673
19:56:04|0.0021663
19:56:06|0.0021672
19:56:06|0.0021673
19:56:08|0.0021678
19:56:09|0.0021685
19:56:09|0.0021681
19:56:11|0.0021681
19:56:12|0.0021686
19:56:14|0.0021696
19:56:14|0.0021693
19:56:16|0.0021693
19:56:16|0.0021691
19:56:19|0.0021678
19:56:20|0.0021664
19:56:21|0.002167
19:56:22|0.002167
19:56:24|0.002168
19:56:26|0.0021666
19:56:26|0.0021696
19:56:27|0.0021696
19:56:29|0.0021676
19:56:29|0.0021662
19:56:30|0.0021665
19:56:31|0.0021645
19:56:32|0.002166
19:56:33|0.002166
19:56:34|0.0021662
19:56:35|0.0021669
19:56:36|0.0021661
19:56:38|0.0021661
19:56:38|0.0021659
19:56:39|0.0021665
19:56:40|0.0021644
19:56:41|0.0021644
19:56:42|0.0021655
19:56:43|0.0021652
19:56:44|0.0021659
19:56:45|0.0021659
19:56:46|0.0021659
19:56:48|0.0021666
19:56:49|0.0021674
19:56:50|0.0021644
19:56:51|0.0021672
19:56:52|0.0021671
19:56:53|0.0021674
19:56:54|0.0021672
19:56:55|0.0021672
19:56:56|0.002167
19:56:57|0.002167
19:56:58|0.002167
19:56:59|0.002167
19:57:00|0.0021675
19:57:01|0.0021665
19:57:02|0.0021665
19:57:03|0.0021679
19:57:04|0.0021675
19:57:05|0.0021676
19:57:06|0.0021686
19:57:07|0.0021686
19:57:08|0.0021686
19:57:09|0.0021686
19:57:11|0.002168
19:57:12|0.002168
19:57:13|0.002168
19:57:14|0.0021686
19:57:16|0.0021694
19:57:16|0.0021694
19:57:19|0.0021693
19:57:20|0.0021696
19:57:21|0.0021685
19:57:22|0.0021699
19:57:23|0.0021684
19:57:24|0.0021697
19:57:25|0.0021695
19:57:26|0.0021689
19:57:27|0.0021672
19:57:28|0.0021684
19:57:29|0.0021684
19:57:31|0.0021691
19:57:33|0.0021691
19:57:35|0.0021691
19:57:36|0.0021693
19:57:36|0.0021693
19:57:38|0.0021681
19:57:39|0.0021671
19:57:40|0.0021671
19:57:41|0.0021685
19:57:42|0.0021685
19:57:43|0.002169
19:57:44|0.002169
19:57:45|0.0021691
19:57:46|0.0021696
19:57:47|0.0021677
19:57:48|0.002169
19:57:49|0.0021687
19:57:50|0.0021691
19:57:51|0.0021691
19:57:52|0.0021695
19:57:53|0.0021683
19:57:54|0.0021686
19:57:55|0.0021707
19:57:56|0.0021719
19:57:57|0.0021707
19:57:58|0.0021719
19:57:59|0.0021721
19:58:00|0.0021722
19:58:01|0.0021733
19:58:02|0.0021717
19:58:03|0.0021717
19:58:04|0.0021717
19:58:05|0.0021731
19:58:06|0.0021721
19:58:07|0.0021721
19:58:08|0.002174
19:58:09|0.0021742
19:58:10|0.0021742
19:58:11|0.0021739
19:58:12|0.0021724
19:58:13|0.0021724
19:58:14|0.0021717
19:58:16|0.0021742
19:58:17|0.0021742
19:58:19|0.0021742
19:58:20|0.002174
19:58:21|0.0021743
19:58:22|0.0021753
19:58:24|0.0021753
19:58:24|0.0021734
19:58:27|0.0021756
19:58:28|0.002176
19:58:30|0.0021766
19:58:30|0.0021763
19:58:31|0.0021764
19:58:32|0.0021763
19:58:33|0.0021769
19:58:34|0.0021771
19:58:35|0.002176
19:58:36|0.0021763
19:58:37|0.0021764
19:58:38|0.0021759
19:58:39|0.0021728
19:58:40|0.0021728
19:58:41|0.0021748
19:58:43|0.0021747
19:58:44|0.0021754
19:58:45|0.0021754
19:58:46|0.0021754
19:58:47|0.0021752
19:58:48|0.0021752
19:58:49|0.0021754
19:58:50|0.0021772
19:58:51|0.0021775
19:58:52|0.0021774
19:58:53|0.0021775
19:58:54|0.0021768
19:58:55|0.0021748
19:58:56|0.0021747
19:58:58|0.0021788
19:58:59|0.0021793
19:59:00|0.0021767
19:59:01|0.002178
19:59:03|0.0021766
19:59:04|0.0021766
19:59:06|0.0021733
19:59:06|0.0021731
19:59:07|0.0021737
19:59:09|0.0021715
19:59:10|0.0021715
19:59:11|0.0021715
19:59:12|0.0021707
19:59:14|0.0021701
19:59:15|0.0021709
19:59:15|0.002171
19:59:16|0.0021709
19:59:17|0.0021689
19:59:19|0.0021703
19:59:20|0.0021706
19:59:21|0.0021706
19:59:22|0.0021702
19:59:23|0.002171
19:59:24|0.0021744
19:59:25|0.0021744
19:59:26|0.0021737
19:59:27|0.0021744
19:59:28|0.0021753
19:59:29|0.0021759
19:59:30|0.0021759
19:59:31|0.0021759
19:59:32|0.0021759
19:59:33|0.0021742
19:59:34|0.0021719
19:59:35|0.0021722
19:59:36|0.0021722
19:59:37|0.0021734
19:59:38|0.0021731
19:59:39|0.0021709
19:59:40|0.0021713
19:59:41|0.0021728
19:59:42|0.0021734
19:59:43|0.0021715
19:59:44|0.0021709
19:59:45|0.0021735
19:59:46|0.0021727
19:59:47|0.0021733
19:59:48|0.0021743
19:59:49|0.0021719
19:59:51|0.0021714
19:59:51|0.0021713
19:59:52|0.0021713
19:59:53|0.0021713
19:59:54|0.0021739
19:59:55|0.0021724
19:59:56|0.0021739
19:59:58|0.0021751
19:59:58|0.0021751
19:59:59|0.0021749
20:00:01|0.0021749
20:00:02|0.0021749
20:00:02|0.0021739
20:00:03|0.0021729
20:00:04|0.0021722
20:00:05|0.0021709
20:00:06|0.0021713
20:00:07|0.0021724
20:00:10|0.0021735
20:00:11|0.0021725
20:00:12|0.0021723
20:00:13|0.0021711
20:00:15|0.0021725
20:00:16|0.0021723
20:00:18|0.0021728
20:00:18|0.0021728
20:00:21|0.0021732
20:00:21|0.0021713
20:00:22|0.0021736
20:00:23|0.0021724
20:00:25|0.0021724
20:00:25|0.0021717
20:00:26|0.0021717
20:00:28|0.0021737
20:00:29|0.0021727
20:00:30|0.0021714
20:00:31|0.0021727
20:00:32|0.0021714
20:00:34|0.0021708
20:00:36|0.0021727
20:00:36|0.0021736
20:00:37|0.0021735
20:00:39|0.0021714
20:00:40|0.0021713
20:00:40|0.0021721
20:00:42|0.0021719
20:00:42|0.0021719
20:00:43|0.0021733
20:00:45|0.0021703
20:00:46|0.0021727
20:00:47|0.0021727
20:00:48|0.0021725
20:00:48|0.002172
20:00:49|0.0021724
20:00:50|0.0021722
20:00:52|0.0021708
20:00:53|0.0021709
20:00:53|0.0021705
20:00:54|0.0021705
20:00:56|0.0021717
20:00:57|0.0021697
20:00:57|0.0021697
20:01:00|0.0021697
20:01:00|0.0021678
20:01:01|0.0021693
20:01:02|0.0021692
20:01:04|0.0021698
20:01:05|0.002169
20:01:06|0.0021681
20:01:08|0.00217
20:01:09|0.00217
20:01:10|0.0021656
20:01:11|0.0021648
20:01:12|0.0021651
20:01:13|0.0021678
20:01:14|0.0021678
20:01:15|0.0021678
20:01:16|0.0021658
20:01:17|0.0021671
20:01:18|0.0021671
20:01:19|0.0021671
20:01:20|0.0021656
20:01:21|0.002164
20:01:22|0.0021651
20:01:23|0.0021666
20:01:24|0.0021665
20:01:26|0.0021661
20:01:27|0.0021657
20:01:28|0.0021657
20:01:28|0.0021672
20:01:30|0.0021652
20:01:31|0.0021653
20:01:31|0.0021654
20:01:32|0.0021654
20:01:34|0.0021654
20:01:35|0.0021657
20:01:35|0.0021667
20:01:37|0.0021656
20:01:37|0.0021656
20:01:38|0.0021656
20:01:40|0.0021656
20:01:41|0.0021659
20:01:42|0.0021664
20:01:44|0.002167
20:01:44|0.0021662
20:01:45|0.0021662
20:01:47|0.0021652
20:01:47|0.0021654
20:01:48|0.0021656
20:01:49|0.0021644
20:01:50|0.0021654
20:01:51|0.0021666
20:01:52|0.0021648
20:01:53|0.0021648
20:01:55|0.0021654
20:01:55|0.0021653
20:01:56|0.0021664
20:01:57|0.0021668
20:01:58|0.0021652
20:02:00|0.0021652
20:02:00|0.0021652
20:02:01|0.0021652
20:02:02|0.0021662
20:02:05|0.0021678
20:02:05|0.0021678
20:02:07|0.0021693
20:02:08|0.0021688
20:02:09|0.0021688
20:02:11|0.00217
20:02:12|0.00217
20:02:14|0.00217
20:02:16|0.0021722
20:02:17|0.0021725
20:02:18|0.0021728
20:02:20|0.0021729
20:02:22|0.0021725
20:02:22|0.0021717
20:02:23|0.0021727
20:02:25|0.0021719
20:02:26|0.0021719
20:02:28|0.0021729
20:02:29|0.0021722
20:02:30|0.0021722
20:02:31|0.002172
20:02:32|0.002172
20:02:33|0.002172
20:02:34|0.002172
20:02:35|0.002172
20:02:36|0.002172
20:02:37|0.002173
20:02:38|0.0021717
20:02:39|0.0021726
20:02:40|0.0021726
20:02:41|0.0021726
20:02:42|0.0021726
20:02:43|0.0021732
20:02:44|0.0021717
20:02:45|0.0021717
20:02:46|0.0021712
20:02:47|0.0021728
20:02:48|0.0021719
20:02:49|0.0021717
20:02:50|0.0021718
20:02:51|0.0021718
20:02:52|0.0021708
20:02:53|0.0021708
20:02:54|0.0021708
20:02:55|0.0021718
20:02:56|0.0021727
20:02:57|0.0021731
20:02:58|0.0021734
20:02:59|0.0021734
20:03:00|0.0021734
20:03:02|0.0021732
20:03:03|0.0021733
20:03:05|0.0021725
20:03:06|0.0021725
20:03:07|0.0021736
20:03:08|0.0021736
20:03:09|0.0021724
20:03:10|0.0021734
20:03:11|0.0021734
20:03:12|0.0021727
20:03:13|0.0021727
20:03:14|0.0021723
20:03:15|0.0021723
20:03:16|0.0021723
20:03:17|0.0021732
20:03:18|0.0021732
20:03:19|0.0021735
20:03:20|0.0021713
20:03:21|0.0021713
20:03:22|0.0021713
20:03:23|0.0021713
20:03:24|0.0021721
20:03:25|0.0021721
20:03:26|0.0021713
20:03:27|0.0021713
20:03:28|0.0021717
20:03:29|0.0021724
20:03:30|0.0021724
20:03:31|0.0021736
20:03:32|0.002173
20:03:33|0.0021736
20:03:34|0.0021736
20:03:35|0.0021736
20:03:36|0.0021736
20:03:37|0.0021736
20:03:38|0.002175
20:03:39|0.002175
20:03:40|0.002175
20:03:41|0.002175
20:03:42|0.002175
20:03:43|0.002175
20:03:44|0.0021755
20:03:45|0.002176
20:03:46|0.002176
20:03:47|0.0021757
20:03:48|0.002176
20:03:49|0.002176
20:03:50|0.0021761
20:03:51|0.0021761
20:03:52|0.0021752
20:03:53|0.0021756
20:03:54|0.0021752
20:03:55|0.0021737
20:03:56|0.0021742
20:03:57|0.0021741
20:03:58|0.0021746
20:03:59|0.0021753
20:04:00|0.0021753
20:04:01|0.002175
20:04:03|0.0021742
20:04:04|0.002174
20:04:05|0.0021743
20:04:06|0.0021755
20:04:07|0.0021755
20:04:09|0.0021766
20:04:09|0.0021764
20:04:11|0.0021764
20:04:11|0.0021764
20:04:13|0.0021764
20:04:14|0.0021765
20:04:14|0.0021765
20:04:16|0.0021758
20:04:16|0.0021757
20:04:18|0.0021757
20:04:19|0.0021757
20:04:19|0.0021763
20:04:21|0.0021759
20:04:22|0.0021762
20:04:24|0.0021757
20:04:25|0.0021757
20:04:25|0.0021753
20:04:26|0.0021753
20:04:28|0.0021753
20:04:29|0.0021753
20:04:30|0.0021753
20:04:31|0.0021758
20:04:31|0.0021758
20:04:32|0.0021758
20:04:34|0.0021758
20:04:35|0.0021754
20:04:35|0.0021756
20:04:36|0.0021765
20:04:37|0.0021764
20:04:38|0.0021754
20:04:40|0.0021734
20:04:41|0.0021734
20:04:42|0.0021746
20:04:43|0.0021741
20:04:43|0.0021735
20:04:44|0.0021741
20:04:45|0.0021741
20:04:47|0.0021741
20:04:48|0.0021739
20:04:48|0.0021739
20:04:49|0.0021748
20:04:51|0.0021739
20:04:52|0.0021765
20:04:53|0.0021765
20:04:54|0.0021765
20:04:55|0.0021758
20:04:56|0.0021757
20:04:57|0.0021757
20:04:58|0.0021757
20:04:59|0.0021757
20:05:00|0.0021757
20:05:00|0.0021755
20:05:02|0.0021755
20:05:04|0.0021755
20:05:05|0.0021752
20:05:07|0.0021731
20:05:07|0.0021741
20:05:09|0.0021741
20:05:10|0.0021723
20:05:11|0.0021719
20:05:12|0.0021717
20:05:13|0.0021717
20:05:14|0.0021717
20:05:15|0.0021716
20:05:16|0.0021714
20:05:17|0.0021714
20:05:18|0.0021714
20:05:19|0.0021713
20:05:20|0.0021797
20:05:21|0.0021797
20:05:22|0.0021793
20:05:23|0.0021796
20:05:24|0.0021801
20:05:25|0.0021802
20:05:26|0.0021802
20:05:27|0.0021788
20:05:28|0.0021792
20:05:29|0.0021792
20:05:30|0.0021805
20:05:31|0.0021797
20:05:32|0.0021797
20:05:33|0.0021797
20:05:34|0.0021797
20:05:35|0.002178
20:05:36|0.0021785
20:05:37|0.00218
20:05:38|0.0021789
20:05:39|0.0021788
20:05:40|0.002179
20:05:41|0.0021784
20:05:42|0.0021784
20:05:43|0.0021778
20:05:44|0.002178
20:05:45|0.0021793
20:05:46|0.0021787
20:05:47|0.0021787
20:05:48|0.0021787
20:05:49|0.0021786
20:05:50|0.0021789
20:05:51|0.0021775
20:05:52|0.0021775
20:05:53|0.0021775
20:05:54|0.0021775
20:05:55|0.0021784
20:05:56|0.0021784
20:05:57|0.0021784
20:05:58|0.0021784
20:05:59|0.0021784
20:06:00|0.0021784
20:06:01|0.002178
20:06:02|0.0021779
20:06:03|0.0021757
20:06:04|0.0021757
20:06:05|0.0021756
20:06:07|0.0021756
20:06:09|0.0021756
20:06:09|0.0021756
20:06:10|0.0021756
20:06:11|0.0021756
20:06:13|0.0021764
20:06:14|0.0021764
20:06:15|0.0021764
20:06:16|0.0021764
20:06:17|0.0021764
20:06:18|0.0021764
20:06:19|0.0021764
20:06:20|0.0021764
20:06:21|0.0021773
20:06:22|0.0021763
20:06:23|0.0021763
20:06:25|0.0021766
20:06:26|0.0021765
20:06:27|0.0021762
20:06:28|0.0021773
20:06:29|0.0021763
20:06:30|0.002175
20:06:31|0.0021756
20:06:32|0.0021744
20:06:32|0.0021744
20:06:34|0.0021744
20:06:34|0.0021744
20:06:36|0.0021739
20:06:37|0.0021742
20:06:38|0.0021749
20:06:39|0.0021749
20:06:40|0.0021748
20:06:41|0.0021722
20:06:42|0.0021743
20:06:44|0.0021743
20:06:44|0.0021756
20:06:45|0.002175
20:06:47|0.002175
20:06:47|0.0021776
20:06:48|0.0021768
20:06:49|0.0021768
20:06:51|0.0021785
20:06:51|0.0021785
20:06:52|0.0021779
20:06:53|0.002177
20:06:54|0.002177
20:06:55|0.002177
20:06:56|0.0021784
20:06:57|0.0021782
20:06:58|0.0021776
20:06:59|0.0021778
20:07:00|0.0021769
20:07:02|0.0021769
20:07:03|0.0021769
20:07:04|0.0021769
20:07:06|0.0021769
20:07:07|0.0021769
20:07:07|0.0021769
20:07:09|0.0021769
20:07:10|0.0021769
20:07:10|0.0021769
20:07:11|0.0021762
20:07:13|0.0021762
20:07:14|0.0021777
20:07:15|0.0021766
20:07:16|0.0021766
20:07:17|0.0021766
20:07:18|0.0021766
20:07:19|0.0021766
20:07:20|0.0021766
20:07:21|0.0021778
20:07:22|0.0021778
20:07:23|0.0021778
20:07:24|0.002178
20:07:25|0.0021777
20:07:26|0.0021777
20:07:27|0.0021777
20:07:28|0.0021777
20:07:29|0.002177
20:07:30|0.002177
20:07:31|0.002177
20:07:32|0.0021764
20:07:33|0.0021762
20:07:34|0.0021786
20:07:35|0.0021769
20:07:36|0.0021775
20:07:37|0.0021774
20:07:38|0.0021774
20:07:39|0.0021774
20:07:40|0.0021774
20:07:41|0.0021774
20:07:42|0.0021774
20:07:43|0.0021774
20:07:44|0.0021774
20:07:45|0.0021773
20:07:46|0.0021773
20:07:47|0.0021773
20:07:48|0.0021773
20:07:49|0.0021773
20:07:50|0.0021773
20:07:51|0.0021773
20:07:52|0.0021773
20:07:53|0.0021773
20:07:54|0.0021767
20:07:55|0.002176
20:07:56|0.002175
20:07:57|0.002175
20:07:58|0.002175
20:07:59|0.0021763
20:08:00|0.0021763
20:08:01|0.0021763
20:08:02|0.0021763
20:08:03|0.0021763
20:08:04|0.0021763
20:08:06|0.0021761
20:08:07|0.0021761
20:08:08|0.002176
20:08:09|0.002176
20:08:10|0.002176
20:08:11|0.0021753
20:08:12|0.0021753
20:08:13|0.0021753
20:08:14|0.0021753
20:08:15|0.0021753
20:08:17|0.0021757
20:08:18|0.0021757
20:08:19|0.0021757
20:08:20|0.0021751
20:08:21|0.002175
20:08:22|0.002175
20:08:23|0.002175
20:08:24|0.0021759
20:08:25|0.0021772
20:08:26|0.0021772
20:08:27|0.002177
20:08:28|0.0021757
20:08:29|0.0021759
20:08:30|0.0021759
20:08:31|0.0021759
20:08:32|0.0021759
20:08:33|0.0021749
20:08:34|0.0021749
20:08:35|0.0021749
20:08:36|0.0021749
20:08:37|0.0021747
20:08:38|0.0021777
20:08:39|0.0021756
20:08:40|0.0021753
20:08:41|0.0021753
20:08:42|0.0021753
20:08:43|0.0021753
20:08:44|0.0021753
20:08:45|0.0021753
20:08:46|0.0021758
20:08:47|0.0021758
20:08:48|0.0021758
20:08:49|0.0021758
20:08:50|0.0021753
20:08:51|0.0021753
20:08:52|0.0021757
20:08:53|0.0021749
20:08:54|0.0021757
20:08:55|0.0021757
20:08:56|0.0021757
20:08:57|0.0021757
20:08:59|0.0021753
20:08:59|0.0021753
20:09:00|0.002175
20:09:02|0.002175
20:09:03|0.002175
20:09:03|0.002174
20:09:05|0.0021736
20:09:05|0.0021736
20:09:07|0.0021736
20:09:09|0.0021698
20:09:09|0.0021707
20:09:10|0.0021708
20:09:11|0.0021708
20:09:13|0.0021709
20:09:15|0.0021709
20:09:16|0.0021713
20:09:17|0.0021721
20:09:18|0.0021716
20:09:19|0.0021716
20:09:20|0.0021716
20:09:21|0.0021716
20:09:22|0.0021716
20:09:23|0.0021716
20:09:24|0.0021719
20:09:25|0.0021713
20:09:26|0.0021741
20:09:27|0.002175
20:09:28|0.002175
20:09:29|0.0021757
20:09:30|0.0021757
20:09:31|0.0021757
20:09:32|0.0021757
20:09:33|0.0021757
20:09:34|0.0021757
20:09:35|0.0021757
20:09:36|0.0021757
20:09:37|0.0021757
20:09:38|0.0021758
20:09:39|0.0021758
20:09:40|0.0021758
20:09:41|0.0021758
20:09:42|0.0021758
20:09:43|0.0021758
20:09:44|0.0021758
20:09:45|0.0021758
20:09:46|0.0021758
20:09:47|0.0021755
20:09:48|0.0021758
20:09:49|0.0021758
20:09:50|0.0021763
20:09:51|0.0021765
20:09:52|0.0021765
20:09:53|0.0021757
20:09:54|0.0021747
20:09:55|0.0021765
20:09:57|0.0021755
20:09:58|0.0021748
20:09:59|0.0021748
20:10:00|0.0021746
20:10:00|0.0021739
20:10:02|0.0021739
20:10:03|0.0021744
20:10:04|0.0021744
20:10:05|0.0021748
20:10:06|0.0021748
20:10:06|0.0021748
20:10:09|0.0021746
20:10:10|0.0021754
20:10:11|0.0021754
20:10:13|0.0021754
20:10:14|0.0021748
20:10:14|0.0021748
20:10:15|0.0021756
20:10:17|0.0021756
20:10:17|0.0021765
20:10:19|0.0021765
20:10:20|0.0021764
20:10:21|0.0021764
20:10:22|0.0021764
20:10:23|0.0021764
20:10:24|0.0021765
20:10:25|0.0021765
20:10:26|0.0021765
20:10:28|0.002177
20:10:28|0.0021778
20:10:29|0.0021778
20:10:31|0.0021793
20:10:32|0.0021793
20:10:33|0.0021798
20:10:34|0.0021798
20:10:35|0.0021798
20:10:36|0.0021797
20:10:37|0.0021795
20:10:38|0.0021795
20:10:39|0.0021798
20:10:40|0.0021798
20:10:41|0.0021798
20:10:43|0.0021785
20:10:43|0.0021785
20:10:44|0.0021785
20:10:45|0.0021785
20:10:46|0.0021767
20:10:47|0.0021767
20:10:48|0.0021766
20:10:49|0.0021766
20:10:50|0.0021766
20:10:51|0.0021774
20:10:52|0.0021774
20:10:53|0.0021774
20:10:54|0.0021774
20:10:55|0.0021766
20:10:56|0.0021766
20:10:57|0.0021766
20:10:58|0.0021771
20:10:59|0.0021771
20:11:00|0.0021771
20:11:01|0.0021771
20:11:02|0.0021765
20:11:03|0.0021765
20:11:04|0.0021765
20:11:05|0.0021765
20:11:06|0.0021754
20:11:07|0.002175
20:11:09|0.0021749
20:11:10|0.0021768
20:11:11|0.0021768
20:11:13|0.0021768
20:11:14|0.0021764
20:11:15|0.0021764
20:11:16|0.0021764
20:11:16|0.0021764
20:11:17|0.0021774
20:11:18|0.0021774
20:11:20|0.0021764
20:11:20|0.0021771
20:11:22|0.0021771
20:11:23|0.0021765
20:11:24|0.0021765
20:11:25|0.0021795
20:11:26|0.0021795
20:11:27|0.0021795
20:11:29|0.0021795
20:11:30|0.0021795
20:11:31|0.0021795
20:11:32|0.0021789
20:11:33|0.0021789
20:11:34|0.0021789
20:11:34|0.0021789
20:11:35|0.0021789
20:11:37|0.0021781
20:11:38|0.0021781
20:11:39|0.0021781
20:11:40|0.0021779
20:11:41|0.0021779
20:11:42|0.0021779
20:11:43|0.002177
20:11:44|0.002177
20:11:45|0.002177
20:11:46|0.002177
20:11:47|0.0021783
20:11:47|0.0021782
20:11:48|0.002178
20:11:50|0.002178
20:11:50|0.002178
20:11:52|0.0021777
20:11:53|0.0021777
20:11:54|0.0021777
20:11:55|0.0021772
20:11:56|0.0021772
20:11:57|0.0021772
20:11:59|0.0021771
20:11:59|0.0021771
20:12:01|0.0021771
20:12:01|0.0021771
20:12:02|0.0021774
20:12:03|0.0021774
20:12:04|0.0021774
20:12:05|0.0021774
20:12:06|0.0021774
20:12:07|0.0021774
20:12:08|0.0021774
20:12:10|0.0021776
20:12:12|0.0021781
20:12:13|0.0021781
20:12:14|0.0021781
20:12:15|0.0021781
20:12:16|0.0021781
20:12:18|0.0021799
20:12:20|0.0021799
20:12:21|0.0021799
20:12:22|0.0021799
20:12:23|0.0021799
20:12:25|0.0021799
20:12:25|0.0021799
20:12:26|0.0021796
20:12:27|0.0021796
20:12:28|0.0021796
20:12:29|0.0021796
20:12:30|0.0021797
20:12:32|0.0021797
20:12:33|0.0021797
20:12:34|0.0021797
20:12:34|0.0021821
20:12:36|0.0021821
20:12:36|0.0021821
20:12:39|0.0021809
20:12:39|0.0021809
20:12:40|0.002181
20:12:41|0.0021815
20:12:42|0.0021815
20:12:43|0.0021796
20:12:44|0.0021796
20:12:45|0.0021796
20:12:46|0.0021813
20:12:47|0.0021811
20:12:48|0.0021813
20:12:50|0.0021813
20:12:50|0.0021819
20:12:51|0.0021819
20:12:52|0.0021797
20:12:53|0.0021801
20:12:55|0.0021801
20:12:55|0.0021801
20:12:56|0.0021801
20:12:57|0.0021798
20:12:58|0.0021788
20:12:59|0.0021796
20:13:00|0.0021796
20:13:01|0.0021812
20:13:02|0.0021812
20:13:03|0.0021815
20:13:04|0.0021815
20:13:06|0.0021811
20:13:07|0.0021804
20:13:08|0.0021807
20:13:09|0.0021807
20:13:10|0.0021813
20:13:12|0.0021813
20:13:13|0.0021811
20:13:14|0.0021811
20:13:14|0.0021814
20:13:16|0.0021814
20:13:17|0.0021814
20:13:18|0.0021821
20:13:18|0.0021821
20:13:20|0.0021821
20:13:20|0.0021821
20:13:22|0.0021779
20:13:23|0.00218
20:13:24|0.00218
20:13:25|0.00218
20:13:25|0.00218
20:13:27|0.0021796
20:13:28|0.0021796
20:13:28|0.0021796
20:13:31|0.0021792
20:13:31|0.0021782
20:13:32|0.0021782
20:13:33|0.0021767
20:13:34|0.0021766
20:13:35|0.0021766
20:13:36|0.0021766
20:13:37|0.0021782
20:13:38|0.0021779
20:13:39|0.002178
20:13:40|0.002178
20:13:41|0.002178
20:13:42|0.0021787
20:13:43|0.0021786
20:13:44|0.0021786
20:13:45|0.0021786
20:13:46|0.0021788
20:13:47|0.0021788
20:13:48|0.0021788
20:13:49|0.0021788
20:13:50|0.0021796
20:13:51|0.0021796
20:13:52|0.0021796
20:13:53|0.0021796
20:13:54|0.00218
20:13:55|0.00218
20:13:56|0.00218
20:13:57|0.0021819
20:13:58|0.0021819
20:13:59|0.0021819
20:14:00|0.0021819
20:14:02|0.0021819
20:14:03|0.0021823
20:14:04|0.0021806
20:14:05|0.0021798
20:14:06|0.0021827
20:14:07|0.0021827
20:14:08|0.0021836
20:14:09|0.0021834
20:14:10|0.0021834
20:14:11|0.0021839
20:14:13|0.0021838
20:14:13|0.0021836
20:14:15|0.0021833
20:14:16|0.0021836
20:14:17|0.002184
20:14:18|0.002184
20:14:19|0.0021842
20:14:20|0.0021863
20:14:21|0.0021836
20:14:22|0.0021836
20:14:23|0.0021824
20:14:24|0.0021824
20:14:25|0.0021824
20:14:26|0.0021824
20:14:27|0.0021824
20:14:28|0.0021834
20:14:29|0.0021832
20:14:30|0.0021832
20:14:31|0.0021832
20:14:32|0.0021829
20:14:34|0.0021812
20:14:34|0.0021812
20:14:37|0.0021812
20:14:37|0.0021812
20:14:38|0.0021812
20:14:39|0.002182
20:14:40|0.002182
20:14:41|0.0021838
20:14:42|0.0021838
20:14:43|0.002183
20:14:44|0.0021844
20:14:45|0.0021818
20:14:46|0.0021811
20:14:47|0.0021813
20:14:48|0.0021811
20:14:49|0.002181
20:14:50|0.002181
20:14:51|0.0021801
20:14:52|0.0021788
20:14:53|0.0021797
20:14:54|0.0021793
20:14:55|0.002179
20:14:56|0.002179
20:14:57|0.0021788
20:14:59|0.0021788
20:14:59|0.0021788
20:15:00|0.0021788
20:15:01|0.0021788
20:15:02|0.0021788
20:15:03|0.0021772
20:15:04|0.0021798
20:15:05|0.0021801
20:15:06|0.002179
20:15:07|0.002179
20:15:08|0.002179
20:15:09|0.002179
20:15:10|0.002179
20:15:11|0.002179
20:15:12|0.002179
20:15:14|0.0021791
20:15:16|0.0021791
20:15:17|0.0021801
20:15:17|0.0021801
20:15:20|0.0021801
20:15:20|0.0021801
20:15:21|0.0021801
20:15:22|0.0021801
20:15:23|0.0021806
20:15:24|0.0021806
20:15:25|0.0021806
20:15:26|0.0021806
20:15:27|0.0021808
20:15:28|0.002181
20:15:30|0.0021806
20:15:31|0.0021806
20:15:32|0.0021813
20:15:33|0.0021813
20:15:34|0.0021813
20:15:35|0.0021813
20:15:36|0.0021813
20:15:37|0.0021813
20:15:38|0.0021813
20:15:39|0.0021813
20:15:40|0.0021813
20:15:41|0.0021813
20:15:42|0.0021813
20:15:43|0.0021825
20:15:44|0.0021812
20:15:45|0.0021812
20:15:46|0.0021809
20:15:47|0.0021808
20:15:48|0.0021803
20:15:49|0.0021803
20:15:50|0.0021803
20:15:51|0.0021807
20:15:52|0.002181
20:15:53|0.002181
20:15:54|0.0021808
20:15:55|0.0021808
20:15:56|0.0021808
20:15:57|0.0021808
20:15:58|0.0021808
20:15:59|0.0021808
20:16:00|0.0021806
20:16:01|0.0021799
20:16:02|0.0021806
20:16:03|0.0021799
20:16:04|0.0021799
20:16:05|0.0021806
20:16:06|0.0021806
20:16:07|0.0021806
20:16:08|0.0021806
20:16:09|0.0021806
20:16:10|0.0021806
20:16:11|0.0021806
20:16:12|0.002183
20:16:13|0.0021828
20:16:15|0.0021837
20:16:16|0.0021836
20:16:18|0.0021844
20:16:19|0.002185
20:16:21|0.002185
20:16:22|0.002185
20:16:23|0.0021851
20:16:25|0.002185
20:16:26|0.002185
20:16:27|0.002185
20:16:29|0.0021859
20:16:29|0.0021859
20:16:31|0.0021859
20:16:31|0.002186
20:16:33|0.002186
20:16:33|0.0021852
20:16:35|0.002185
20:16:35|0.002185
20:16:38|0.0021849
20:16:39|0.0021839
20:16:40|0.0021832
20:16:41|0.0021827
20:16:41|0.0021819
20:16:43|0.0021819
20:16:44|0.0021819
20:16:45|0.0021827
20:16:45|0.0021824
20:16:47|0.0021821
20:16:47|0.0021834
20:16:49|0.0021834
20:16:49|0.0021831
20:16:50|0.002183
20:16:51|0.0021854
20:16:52|0.0021854
20:16:53|0.0021854
20:16:54|0.0021854
20:16:56|0.002186
20:16:56|0.0021854
20:16:57|0.0021854
20:16:58|0.0021854
20:17:00|0.0021854
20:17:01|0.0021858
20:17:01|0.0021854
20:17:03|0.0021851
20:17:05|0.0021851
20:17:05|0.0021853
20:17:07|0.0021853
20:17:08|0.0021853
20:17:09|0.0021855
20:17:10|0.0021855
20:17:11|0.0021871
20:17:12|0.0021871
20:17:13|0.0021875
20:17:13|0.0021865
20:17:16|0.0021858
20:17:16|0.0021858
20:17:18|0.0021861
20:17:19|0.0021861
20:17:20|0.0021861
20:17:21|0.0021861
20:17:22|0.002187
20:17:23|0.0021872
20:17:24|0.0021875
20:17:25|0.0021875
20:17:26|0.0021858
20:17:27|0.0021858
20:17:28|0.0021858
20:17:29|0.0021863
20:17:30|0.002187
20:17:31|0.002187
20:17:32|0.0021873
20:17:33|0.0021868
20:17:34|0.0021863
20:17:35|0.0021863
20:17:36|0.0021861
20:17:37|0.0021861
20:17:38|0.0021861
20:17:39|0.0021857
20:17:40|0.0021857
20:17:41|0.0021857
20:17:43|0.0021857
20:17:43|0.002186
20:17:45|0.0021871
20:17:47|0.0021871
20:17:47|0.0021871
20:17:48|0.0021842
20:17:50|0.0021842
20:17:50|0.0021842
20:17:51|0.0021842
20:17:52|0.0021843
20:17:53|0.0021841
20:17:54|0.0021843
20:17:55|0.0021827
20:17:56|0.0021828
20:17:57|0.0021828
20:17:58|0.0021812
20:17:59|0.002181
20:18:00|0.0021812
20:18:01|0.0021816
20:18:02|0.0021816
20:18:03|0.0021816
20:18:04|0.0021811
20:18:05|0.0021811
20:18:06|0.002181
20:18:07|0.0021809
20:18:08|0.0021809
20:18:09|0.0021823
20:18:10|0.0021825
20:18:11|0.0021819
20:18:12|0.0021819
20:18:14|0.0021821
20:18:15|0.0021821
20:18:17|0.0021821
20:18:18|0.0021821
20:18:20|0.002182
20:18:22|0.002182
20:18:22|0.002182
20:18:24|0.002182
20:18:25|0.0021818
20:18:26|0.0021818
20:18:27|0.0021816
20:18:29|0.002181
20:18:30|0.0021808
20:18:31|0.0021808
20:18:32|0.002181
20:18:32|0.0021827
20:18:34|0.0021814
20:18:34|0.0021814
20:18:35|0.0021814
20:18:37|0.0021809
20:18:38|0.0021809
20:18:39|0.0021809
20:18:40|0.0021809
20:18:41|0.002181
20:18:41|0.0021818
20:18:42|0.0021812
20:18:43|0.0021815
20:18:44|0.0021808
20:18:46|0.002181
20:18:48|0.0021829
20:18:48|0.0021829
20:18:49|0.0021832
20:18:50|0.0021825
20:18:51|0.0021825
20:18:52|0.0021821
20:18:53|0.0021831
20:18:54|0.0021831
20:18:55|0.0021818
20:18:56|0.002181
20:18:57|0.002181
20:18:58|0.002181
20:18:59|0.0021816
20:19:00|0.0021816
20:19:01|0.0021816
20:19:02|0.0021816
20:19:03|0.0021816
20:19:04|0.0021816
20:19:05|0.0021815
20:19:06|0.0021815
20:19:07|0.0021813
20:19:08|0.0021809
20:19:09|0.0021809
20:19:10|0.0021825
20:19:11|0.0021825
20:19:12|0.0021809
20:19:13|0.0021809
20:19:14|0.0021809
20:19:15|0.0021811
20:19:17|0.0021804
20:19:18|0.0021804
20:19:20|0.0021804
20:19:21|0.0021799
20:19:22|0.0021799
20:19:23|0.0021799
20:19:25|0.0021802
20:19:26|0.0021802
20:19:26|0.0021811
20:19:28|0.0021811
20:19:29|0.0021814
20:19:30|0.0021819
20:19:31|0.0021819
20:19:32|0.0021819
20:19:33|0.00218
20:19:34|0.00218
20:19:35|0.00218
20:19:37|0.00218
20:19:37|0.002182
20:19:38|0.002182
20:19:40|0.002182
20:19:40|0.0021792
20:19:41|0.0021788
20:19:42|0.0021776
20:19:43|0.0021776
20:19:44|0.0021776
20:19:45|0.0021775
20:19:47|0.0021786
20:19:47|0.0021786
20:19:48|0.0021781
20:19:49|0.002178
20:19:50|0.002178
20:19:51|0.0021781
20:19:53|0.0021781
20:19:54|0.0021779
20:19:55|0.0021779
20:19:56|0.0021779
20:19:57|0.002178
20:19:58|0.0021773
20:19:59|0.0021773
20:20:00|0.0021768
20:20:01|0.0021768
20:20:02|0.0021778
20:20:03|0.0021778
20:20:04|0.0021767
20:20:05|0.0021767
20:20:06|0.0021761
20:20:07|0.0021744
20:20:08|0.0021734
20:20:09|0.0021718
20:20:10|0.0021723
20:20:11|0.0021714
20:20:12|0.002171
20:20:13|0.0021706
20:20:14|0.0021709
20:20:15|0.0021731
20:20:16|0.0021725
20:20:17|0.0021725
20:20:18|0.0021717
20:20:19|0.0021742
20:20:21|0.0021742
20:20:22|0.0021754
20:20:23|0.002173
20:20:24|0.002173
20:20:25|0.0021722
20:20:26|0.0021722
20:20:26|0.0021722
20:20:28|0.0021722
20:20:29|0.0021722
20:20:30|0.0021734
20:20:31|0.0021734
20:20:32|0.0021712
20:20:33|0.0021713
20:20:34|0.0021715
20:20:35|0.0021715
20:20:36|0.0021701
20:20:37|0.0021706
20:20:38|0.0021703
20:20:39|0.0021696
20:20:40|0.0021705
20:20:41|0.0021719
20:20:43|0.0021708
20:20:43|0.0021695
20:20:44|0.0021695
20:20:45|0.0021696
20:20:46|0.0021691
20:20:47|0.0021692
20:20:48|0.0021704
20:20:49|0.0021704
20:20:50|0.0021697
20:20:51|0.0021703
20:20:52|0.0021703
20:20:53|0.0021703
20:20:54|0.0021703
20:20:55|0.0021673
20:20:56|0.0021654
20:20:57|0.002165
20:20:58|0.0021644
20:20:59|0.0021647
20:21:01|0.0021647
20:21:02|0.0021664
20:21:03|0.0021658
20:21:04|0.0021662
20:21:05|0.0021665
20:21:06|0.0021667
20:21:07|0.0021667
20:21:08|0.0021678
20:21:09|0.0021678
20:21:10|0.0021707
20:21:11|0.0021693
20:21:12|0.0021696
20:21:13|0.0021696
20:21:15|0.0021722
20:21:15|0.0021727
20:21:16|0.0021724
20:21:17|0.002172
20:21:19|0.002172
20:21:20|0.002172
20:21:22|0.002171
20:21:23|0.00217
20:21:24|0.00217
20:21:25|0.0021709
20:21:26|0.0021709
20:21:26|0.00217
20:21:27|0.00217
20:21:29|0.0021702
20:21:30|0.0021701
20:21:31|0.0021701
20:21:32|0.0021701
20:21:33|0.0021701
20:21:34|0.0021697
20:21:34|0.0021696
20:21:37|0.0021688
20:21:38|0.0021688
20:21:38|0.0021688
20:21:39|0.0021686
20:21:41|0.0021684
20:21:43|0.0021684
20:21:43|0.0021684
20:21:44|0.0021702
20:21:45|0.002171
20:21:46|0.0021709
20:21:47|0.0021709
20:21:49|0.0021718
20:21:49|0.0021719
20:21:51|0.0021719
20:21:51|0.0021719
20:21:52|0.0021719
20:21:53|0.0021719
20:21:54|0.0021719
20:21:55|0.0021713
20:21:56|0.0021713
20:21:57|0.002171
20:21:59|0.002171
20:21:59|0.0021709
20:22:00|0.00217
20:22:01|0.00217
20:22:02|0.0021694
20:22:03|0.0021694
20:22:05|0.0021691
20:22:06|0.0021694
20:22:08|0.0021682
20:22:10|0.0021681
20:22:10|0.0021681
20:22:12|0.0021669
20:22:14|0.0021685
20:22:14|0.0021687
20:22:16|0.0021692
20:22:16|0.0021692
20:22:17|0.0021693
20:22:19|0.0021697
20:22:20|0.0021697
20:22:21|0.0021697
20:22:22|0.0021686
20:22:23|0.0021666
20:22:24|0.0021666
20:22:25|0.0021666
20:22:26|0.0021665
20:22:27|0.0021684
20:22:28|0.0021665
20:22:29|0.0021665
20:22:31|0.0021665
20:22:32|0.0021665
20:22:33|0.0021665
20:22:34|0.0021688
20:22:35|0.0021686
20:22:36|0.0021686
20:22:37|0.0021669
20:22:38|0.0021669
20:22:40|0.0021669
20:22:41|0.0021671
20:22:42|0.0021671
20:22:43|0.0021697
20:22:43|0.0021697
20:22:44|0.0021691
20:22:45|0.0021691
20:22:46|0.0021688
20:22:48|0.0021688
20:22:49|0.0021688
20:22:49|0.0021695
20:22:50|0.0021695
20:22:51|0.0021695
20:22:52|0.0021679
20:22:53|0.0021679
20:22:54|0.0021692
20:22:55|0.0021692
20:22:56|0.0021692
20:22:57|0.0021687
20:22:58|0.0021687
20:23:00|0.0021687
20:23:00|0.0021687
20:23:01|0.0021689
20:23:03|0.0021689
20:23:04|0.0021683
20:23:05|0.0021681
20:23:06|0.0021681
20:23:07|0.0021681
20:23:09|0.002168
20:23:11|0.0021676
20:23:13|0.0021688
20:23:13|0.0021691
20:23:14|0.0021691
20:23:16|0.0021674
20:23:17|0.0021674
20:23:18|0.0021674
20:23:19|0.0021674
20:23:20|0.0021674
20:23:21|0.0021674
20:23:23|0.0021675
20:23:24|0.0021675
20:23:25|0.0021679
20:23:27|0.0021672
20:23:28|0.0021672
20:23:29|0.0021674
20:23:31|0.0021674
20:23:32|0.0021673
20:23:34|0.0021668
20:23:35|0.0021668
20:23:36|0.0021668
20:23:37|0.0021667
20:23:38|0.0021667
20:23:38|0.0021667
20:23:40|0.0021678
20:23:41|0.0021678
20:23:41|0.0021678
20:23:43|0.0021678
20:23:45|0.0021686
20:23:45|0.0021686
20:23:46|0.0021683
20:23:47|0.0021683
20:23:48|0.0021685
20:23:49|0.0021685
20:23:50|0.0021681
20:23:51|0.0021681
20:23:52|0.0021677
20:23:53|0.0021677
20:23:54|0.0021682
20:23:55|0.0021682
20:23:56|0.0021682
20:23:57|0.0021682
20:23:58|0.0021682
20:23:59|0.0021683
20:24:00|0.0021674
20:24:01|0.0021674
20:24:02|0.0021674
20:24:03|0.0021674
20:24:04|0.0021683
20:24:05|0.0021682
20:24:06|0.0021682
20:24:07|0.0021682
20:24:08|0.0021682
20:24:09|0.0021682
20:24:10|0.0021683
20:24:11|0.0021683
20:24:12|0.0021683
20:24:13|0.0021691
20:24:14|0.0021691
20:24:15|0.0021691
20:24:16|0.0021691
20:24:17|0.0021685
20:24:18|0.0021689
20:24:19|0.0021682
20:24:20|0.0021681
20:24:22|0.0021671
20:24:23|0.0021671
20:24:25|0.0021683
20:24:25|0.0021683
20:24:27|0.0021681
20:24:28|0.0021679
20:24:29|0.0021679
20:24:30|0.0021683
20:24:31|0.0021683
20:24:32|0.0021675
20:24:33|0.0021675
20:24:35|0.0021675
20:24:36|0.0021676
20:24:37|0.0021676
20:24:38|0.0021676
20:24:39|0.0021674
20:24:40|0.0021674
20:24:41|0.0021675
20:24:42|0.0021675
20:24:43|0.0021681
20:24:44|0.0021681
20:24:45|0.0021681
20:24:46|0.0021681
20:24:47|0.0021681
20:24:48|0.0021668
20:24:49|0.0021668
20:24:50|0.0021668
20:24:51|0.0021668
20:24:51|0.0021668
20:24:52|0.0021668
20:24:53|0.0021668
20:24:55|0.0021668
20:24:55|0.0021672
20:24:56|0.0021668
20:24:58|0.0021668
20:24:59|0.0021671
20:25:00|0.0021671
20:25:01|0.0021668
20:25:02|0.0021669
20:25:02|0.0021676
20:25:04|0.0021665
20:25:04|0.0021665
20:25:05|0.0021665
20:25:07|0.0021665
20:25:08|0.0021665
20:25:08|0.0021665
20:25:09|0.0021665
20:25:11|0.0021665
20:25:11|0.0021664
20:25:12|0.0021663
20:25:14|0.0021663
20:25:15|0.0021663
20:25:16|0.0021658
20:25:16|0.0021658
20:25:17|0.002165
20:25:18|0.002165
20:25:20|0.0021638
20:25:21|0.0021638
20:25:22|0.0021674
20:25:24|0.0021673
20:25:25|0.002166
20:25:26|0.002166
20:25:27|0.0021655
20:25:28|0.0021655
20:25:30|0.0021652
20:25:31|0.0021652
20:25:32|0.002164
20:25:33|0.0021652
20:25:34|0.0021645
20:25:35|0.0021645
20:25:36|0.0021645
20:25:37|0.0021645
20:25:37|0.0021645
20:25:39|0.0021643
20:25:40|0.0021643
20:25:41|0.0021643
20:25:42|0.0021643
20:25:43|0.0021649
20:25:44|0.0021649
20:25:45|0.0021649
20:25:46|0.002166
20:25:47|0.0021656
20:25:48|0.0021646
20:25:49|0.0021646
20:25:50|0.0021643
20:25:51|0.0021643
20:25:52|0.0021652
20:25:53|0.0021652
20:25:54|0.002165
20:25:55|0.0021652
20:25:56|0.0021652
20:25:57|0.0021653
20:25:58|0.0021653
20:25:59|0.0021653
20:26:00|0.0021653
20:26:01|0.0021661
20:26:02|0.0021661
20:26:03|0.0021653
20:26:04|0.0021653
20:26:05|0.0021653
20:26:06|0.0021646
20:26:07|0.0021652
20:26:08|0.0021652
20:26:09|0.0021652
20:26:10|0.0021652
20:26:11|0.0021652
20:26:12|0.0021652
20:26:13|0.0021652
20:26:14|0.0021652
20:26:15|0.0021652
20:26:16|0.0021652
20:26:17|0.0021652
20:26:18|0.0021652
20:26:19|0.0021644
20:26:20|0.0021644
20:26:21|0.0021669
20:26:22|0.0021669
20:26:23|0.0021669
20:26:25|0.0021669
20:26:26|0.0021669
20:26:27|0.0021669
20:26:27|0.0021669
20:26:29|0.0021669
20:26:29|0.0021669
20:26:31|0.002165
20:26:31|0.002165
20:26:33|0.002165
20:26:34|0.002165
20:26:35|0.002165
20:26:36|0.002165
20:26:37|0.0021647
20:26:38|0.0021653
20:26:39|0.0021647
20:26:40|0.0021647
20:26:41|0.0021647
20:26:42|0.0021647
20:26:43|0.0021647
20:26:44|0.0021652
20:26:45|0.0021652
20:26:46|0.0021652
20:26:47|0.0021649
20:26:48|0.0021649
20:26:49|0.0021649
20:26:50|0.0021649
20:26:51|0.0021649
20:26:52|0.0021649
20:26:53|0.0021649
20:26:54|0.0021649
20:26:55|0.0021652
20:26:56|0.0021652
20:26:57|0.0021654
20:26:58|0.0021657
20:26:59|0.0021651
20:27:00|0.0021656
20:27:01|0.0021656
20:27:02|0.0021656
20:27:03|0.0021656
20:27:04|0.0021659
20:27:05|0.0021664
20:27:06|0.0021664
20:27:07|0.0021659
20:27:08|0.0021659
20:27:09|0.0021654
20:27:10|0.0021622
20:27:11|0.0021633
20:27:12|0.0021633
20:27:13|0.002162
20:27:14|0.0021621
20:27:15|0.0021621
20:27:16|0.0021621
20:27:17|0.00216
20:27:18|0.00216
20:27:19|0.0021611
20:27:20|0.0021594
20:27:21|0.0021607
20:27:22|0.0021597
20:27:23|0.002161
20:27:24|0.0021606
20:27:26|0.0021606
20:27:27|0.002159
20:27:28|0.002159
20:27:30|0.002159
20:27:30|0.0021573
20:27:31|0.0021607
20:27:33|0.0021607
20:27:34|0.0021586
20:27:35|0.0021586
20:27:36|0.0021581
20:27:37|0.0021576
20:27:38|0.0021567
20:27:39|0.0021567
20:27:40|0.0021567
20:27:41|0.002156
20:27:43|0.0021557
20:27:43|0.0021557
20:27:44|0.0021558
20:27:45|0.0021563
20:27:46|0.0021566
20:27:48|0.0021566
20:27:48|0.0021536
20:27:49|0.002154
20:27:51|0.0021544
20:27:51|0.0021546
20:27:52|0.0021546
20:27:53|0.0021575
20:27:54|0.0021567
20:27:56|0.0021559
20:27:57|0.0021558
20:27:58|0.0021558
20:27:59|0.0021558
20:27:59|0.0021558
20:28:00|0.0021574
20:28:01|0.0021566
20:28:03|0.0021612
20:28:04|0.0021612
20:28:05|0.0021612
20:28:06|0.0021612
20:28:07|0.0021623
20:28:08|0.0021634
20:28:09|0.0021645
20:28:10|0.0021645
20:28:11|0.0021586
20:28:12|0.002159
20:28:13|0.0021599
20:28:14|0.0021599
20:28:15|0.0021599
20:28:16|0.002159
20:28:17|0.002159
20:28:18|0.0021592
20:28:19|0.0021594
20:28:20|0.0021594
20:28:21|0.0021598
20:28:22|0.0021594
20:28:23|0.0021594
20:28:24|0.0021594
20:28:25|0.0021601
20:28:27|0.0021575
20:28:29|0.0021575
20:28:30|0.0021599
20:28:31|0.0021599
20:28:32|0.0021601
20:28:33|0.0021601
20:28:33|0.0021601
20:28:35|0.0021594
20:28:35|0.0021594
20:28:36|0.0021594
20:28:37|0.0021594
20:28:38|0.0021594
20:28:40|0.0021608
20:28:41|0.0021608
20:28:41|0.0021608
20:28:43|0.0021612
20:28:43|0.0021612
20:28:44|0.0021612
20:28:46|0.0021612
20:28:46|0.0021622
20:28:48|0.0021627
20:28:49|0.002163
20:28:49|0.0021634
20:28:51|0.002164
20:28:52|0.002164
20:28:53|0.002164
20:28:53|0.002164
20:28:55|0.0021636
20:28:56|0.0021642
20:28:57|0.0021642
20:28:58|0.0021644
20:28:59|0.0021644
20:29:00|0.0021646
20:29:01|0.0021646
20:29:02|0.0021644
20:29:03|0.0021644
20:29:04|0.0021644
20:29:05|0.0021644
20:29:06|0.0021648
20:29:07|0.0021648
20:29:08|0.0021649
20:29:09|0.0021656
20:29:10|0.0021656
20:29:11|0.0021656
20:29:12|0.0021659
20:29:13|0.0021659
20:29:14|0.0021665
20:29:15|0.0021658
20:29:16|0.0021666
20:29:17|0.0021668
20:29:18|0.0021668
20:29:19|0.0021678
20:29:20|0.0021678
20:29:21|0.0021688
20:29:23|0.0021688
20:29:23|0.0021683
20:29:24|0.0021675
20:29:25|0.0021675
20:29:27|0.0021675
20:29:29|0.0021678
20:29:30|0.0021681
20:29:32|0.0021688
20:29:32|0.0021691
20:29:33|0.002169
20:29:34|0.002169
20:29:36|0.0021696
20:29:36|0.0021697
20:29:39|0.0021704
20:29:39|0.0021704
20:29:40|0.0021704
20:29:41|0.00217
20:29:42|0.0021699
20:29:44|0.0021704
20:29:45|0.0021714
20:29:46|0.0021714
20:29:47|0.0021704
20:29:48|0.0021705
20:29:49|0.0021704
20:29:50|0.0021703
20:29:51|0.0021706
20:29:52|0.0021706
20:29:53|0.0021711
20:29:54|0.0021695
20:29:55|0.0021698
20:29:56|0.0021695
20:29:57|0.0021694
20:29:58|0.0021696
20:29:59|0.0021695
20:30:00|0.0021695
20:30:01|0.0021693
20:30:02|0.0021691
20:30:04|0.0021691
20:30:05|0.0021692
20:30:06|0.0021692
20:30:07|0.0021692
20:30:08|0.0021685
20:30:09|0.0021685
20:30:10|0.0021672
20:30:11|0.0021672
20:30:12|0.0021672
20:30:13|0.0021677
20:30:14|0.0021677
20:30:15|0.0021674
20:30:16|0.0021686
20:30:17|0.0021686
20:30:18|0.0021681
20:30:19|0.0021681
20:30:20|0.0021681
20:30:21|0.0021681
20:30:22|0.0021681
20:30:23|0.0021681
20:30:24|0.0021681
20:30:25|0.0021674
20:30:26|0.0021674
20:30:27|0.0021674
20:30:28|0.0021671
20:30:29|0.0021692
20:30:30|0.0021692
20:30:32|0.0021692
20:30:34|0.0021717
20:30:34|0.0021717
20:30:36|0.0021717
20:30:36|0.0021719
20:30:38|0.0021727
20:30:39|0.0021738
20:30:40|0.0021723
20:30:41|0.0021723
20:30:42|0.0021726
20:30:43|0.0021726
20:30:44|0.0021725
20:30:45|0.0021725
20:30:46|0.0021725
20:30:47|0.0021726
20:30:48|0.0021734
20:30:49|0.0021734
20:30:50|0.0021734
20:30:51|0.0021734
20:30:52|0.0021734
20:30:53|0.0021735
20:30:54|0.0021735
20:30:55|0.0021728
20:30:56|0.0021735
20:30:57|0.002174
20:30:58|0.002174
20:30:59|0.002175
20:31:00|0.0021768
20:31:01|0.0021775
20:31:02|0.0021778
20:31:03|0.0021768
20:31:04|0.002178
20:31:05|0.0021772
20:31:06|0.0021772
20:31:07|0.0021774
20:31:08|0.0021774
20:31:09|0.002178
20:31:10|0.0021783
20:31:12|0.0021783
20:31:13|0.0021784
20:31:14|0.00218
20:31:15|0.002181
20:31:16|0.002182
20:31:17|0.0021835
20:31:18|0.0021832
20:31:19|0.0021817
20:31:21|0.0021814
20:31:21|0.0021814
20:31:22|0.0021826
20:31:23|0.0021826
20:31:25|0.002184
20:31:26|0.0021838
20:31:27|0.0021845
20:31:28|0.0021845
20:31:29|0.0021847
20:31:29|0.002184
20:31:31|0.0021831
20:31:33|0.0021831
20:31:33|0.0021834
20:31:35|0.0021834
20:31:37|0.0021834
20:31:38|0.0021833
20:31:38|0.0021833
20:31:40|0.0021831
20:31:41|0.0021829
20:31:42|0.0021833
20:31:43|0.0021828
20:31:44|0.0021824
20:31:45|0.0021824
20:31:46|0.0021823
20:31:47|0.0021822
20:31:48|0.0021822
20:31:49|0.0021822
20:31:50|0.0021819
20:31:51|0.0021819
20:31:52|0.0021819
20:31:53|0.0021819
20:31:54|0.0021819
20:31:55|0.0021813
20:31:56|0.0021813
20:31:57|0.0021813
20:31:58|0.0021815
20:31:59|0.0021815
20:32:00|0.0021815
20:32:01|0.0021816
20:32:02|0.0021814
20:32:03|0.0021814
20:32:04|0.0021801
20:32:05|0.002181
20:32:06|0.002181
20:32:07|0.0021817
20:32:08|0.0021817
20:32:09|0.0021829
20:32:10|0.0021829
20:32:11|0.0021832
20:32:12|0.0021833
20:32:13|0.0021833
20:32:14|0.0021833
20:32:15|0.0021833
20:32:16|0.0021833
20:32:17|0.0021833
20:32:18|0.0021833
20:32:19|0.0021833
20:32:20|0.0021833
20:32:21|0.0021833
20:32:22|0.0021827
20:32:23|0.0021827
20:32:24|0.0021824
20:32:25|0.0021824
20:32:26|0.0021824
20:32:27|0.0021821
20:32:28|0.002182
20:32:30|0.0021823
20:32:32|0.0021811
20:32:33|0.0021821
20:32:33|0.0021821
20:32:35|0.0021821
20:32:37|0.0021816
20:32:38|0.0021817
20:32:39|0.0021817
20:32:40|0.0021837
20:32:41|0.0021833
20:32:42|0.0021836
20:32:43|0.0021836
20:32:44|0.0021836
20:32:45|0.0021836
20:32:45|0.0021836
20:32:47|0.0021836
20:32:48|0.0021838
20:32:49|0.0021838
20:32:50|0.0021835
20:32:51|0.0021838
20:32:52|0.0021836
20:32:53|0.0021836
20:32:54|0.0021836
20:32:55|0.0021836
20:32:56|0.0021836
20:32:57|0.0021836
20:32:58|0.0021836
20:32:58|0.0021848
20:32:59|0.0021848
20:33:01|0.0021847
20:33:01|0.0021849
20:33:03|0.0021849
20:33:04|0.0021849
20:33:05|0.0021849
20:33:06|0.0021849
20:33:06|0.0021849
20:33:08|0.0021856
20:33:09|0.0021837
20:33:09|0.0021837
20:33:11|0.0021848
20:33:11|0.0021848
20:33:12|0.0021848
20:33:14|0.0021848
20:33:14|0.0021848
20:33:16|0.0021848
20:33:17|0.0021848
20:33:18|0.0021865
20:33:19|0.0021849
20:33:20|0.0021849
20:33:20|0.0021848
20:33:22|0.0021848
20:33:23|0.0021848
20:33:24|0.0021848
20:33:24|0.0021855
20:33:25|0.0021855
20:33:26|0.0021855
20:33:28|0.0021859
20:33:29|0.0021855
20:33:30|0.0021855
20:33:32|0.0021849
20:33:33|0.0021849
20:33:34|0.0021849
20:33:35|0.0021859
20:33:36|0.0021859
20:33:38|0.0021854
20:33:39|0.0021865
20:33:39|0.0021865
20:33:40|0.0021865
20:33:42|0.0021865
20:33:42|0.0021865
20:33:43|0.0021865
20:33:45|0.0021865
20:33:46|0.0021865
20:33:47|0.0021856
20:33:48|0.0021861
20:33:48|0.0021855
20:33:50|0.0021855
20:33:50|0.0021855
20:33:52|0.0021858
20:33:53|0.0021861
20:33:54|0.0021866
20:33:55|0.0021866
20:33:55|0.0021866
20:33:56|0.0021861
20:33:57|0.0021861
20:33:59|0.0021861
20:34:00|0.0021856
20:34:01|0.0021856
20:34:02|0.0021856
20:34:03|0.0021856
20:34:04|0.0021866
20:34:05|0.0021862
20:34:05|0.0021862
20:34:06|0.0021862
20:34:08|0.0021862
20:34:08|0.0021862
20:34:10|0.002186
20:34:10|0.0021862
20:34:12|0.0021874
20:34:14|0.0021863
20:34:15|0.0021863
20:34:16|0.0021863
20:34:16|0.0021863
20:34:18|0.0021863
20:34:19|0.0021863
20:34:19|0.0021863
20:34:22|0.0021854
20:34:22|0.0021854
20:34:23|0.0021854
20:34:24|0.0021854
20:34:25|0.0021854
20:34:27|0.0021849
20:34:28|0.0021849
20:34:29|0.0021849
20:34:30|0.0021849
20:34:31|0.0021849
20:34:31|0.0021849
20:34:32|0.0021832
20:34:33|0.0021841
20:34:35|0.0021846
20:34:36|0.0021846
20:34:37|0.0021846
20:34:38|0.0021846
20:34:39|0.0021846
20:34:39|0.0021846
20:34:40|0.0021846
20:34:42|0.0021846
20:34:42|0.0021846
20:34:43|0.0021862
20:34:44|0.0021854
20:34:45|0.0021854
20:34:47|0.0021854
20:34:47|0.0021854
20:34:49|0.0021842
20:34:51|0.0021839
20:34:51|0.0021861
20:34:52|0.002185
20:34:53|0.002185
20:34:54|0.002185
20:34:55|0.0021858
20:34:57|0.0021848
20:34:58|0.0021849
20:34:59|0.0021849
20:35:00|0.0021849
20:35:01|0.002185
20:35:02|0.0021852
20:35:03|0.0021856
20:35:05|0.0021856
20:35:07|0.0021856
20:35:07|0.0021857
20:35:08|0.0021857
20:35:10|0.0021848
20:35:10|0.0021857
20:35:11|0.0021856
20:35:13|0.0021845
20:35:14|0.0021845
20:35:14|0.0021856
20:35:16|0.0021856
20:35:17|0.0021855
20:35:18|0.0021855
20:35:19|0.0021856
20:35:20|0.0021865
20:35:21|0.0021859
20:35:21|0.0021858
20:35:23|0.0021861
20:35:24|0.0021862
20:35:24|0.0021863
20:35:26|0.002186
20:35:26|0.002186
20:35:27|0.002186
20:35:28|0.002186
20:35:30|0.002186
20:35:31|0.0021876
20:35:32|0.0021876
20:35:34|0.0021872
20:35:35|0.0021873
20:35:36|0.0021878
20:35:37|0.0021859
20:35:38|0.0021865
20:35:39|0.0021865
20:35:40|0.0021873
20:35:41|0.0021873
20:35:42|0.0021873
20:35:43|0.0021873
20:35:44|0.002188
20:35:45|0.002188
20:35:46|0.0021881
20:35:47|0.0021882
20:35:48|0.0021877
20:35:49|0.0021876
20:35:50|0.0021855
20:35:51|0.0021856
20:35:52|0.0021855
20:35:53|0.0021851
20:35:54|0.002185
20:35:55|0.0021855
20:35:56|0.0021855
20:35:58|0.0021855
20:35:59|0.0021873
20:36:00|0.0021873
20:36:01|0.0021869
20:36:01|0.0021869
20:36:03|0.0021869
20:36:04|0.0021869
20:36:05|0.0021876
20:36:06|0.0021876
20:36:06|0.0021876
20:36:08|0.0021876
20:36:08|0.0021876
20:36:09|0.0021876
20:36:11|0.0021876
20:36:12|0.0021876
20:36:12|0.0021874
20:36:14|0.0021874
20:36:15|0.0021877
20:36:16|0.0021877
20:36:16|0.0021876
20:36:17|0.0021876
20:36:19|0.0021875
20:36:20|0.0021876
20:36:21|0.0021874
20:36:22|0.0021876
20:36:22|0.0021872
20:36:23|0.0021872
20:36:24|0.0021876
20:36:26|0.0021876
20:36:26|0.0021856
20:36:28|0.0021858
20:36:29|0.0021858
20:36:30|0.0021872
20:36:31|0.0021872
20:36:31|0.0021874
20:36:33|0.0021873
20:36:35|0.002185
20:36:36|0.002185
20:36:37|0.002185
20:36:38|0.0021833
20:36:39|0.0021834
20:36:40|0.0021831
20:36:42|0.0021827
20:36:42|0.0021827
20:36:44|0.0021841
20:36:45|0.0021841
20:36:46|0.0021841
20:36:47|0.0021841
20:36:48|0.0021841
20:36:49|0.002184
20:36:51|0.0021841
20:36:51|0.0021833
20:36:52|0.0021841
20:36:53|0.0021841
20:36:55|0.0021835
20:36:55|0.0021835
20:36:56|0.0021837
20:36:57|0.0021834
20:36:59|0.002184
20:37:00|0.0021828
20:37:01|0.0021828
20:37:02|0.0021828
20:37:04|0.0021827
20:37:04|0.0021827
20:37:06|0.0021837
20:37:06|0.0021834
20:37:07|0.002183
20:37:08|0.002183
20:37:09|0.0021847
20:37:10|0.0021841
20:37:11|0.0021832
20:37:12|0.0021832
20:37:13|0.0021832
20:37:15|0.0021828
20:37:16|0.0021828
20:37:16|0.0021828
20:37:17|0.0021828
20:37:19|0.0021828
20:37:20|0.0021836
20:37:21|0.0021836
20:37:22|0.0021854
20:37:22|0.0021832
20:37:24|0.0021832
20:37:24|0.0021824
20:37:25|0.0021815
20:37:26|0.0021815
20:37:27|0.0021805
20:37:28|0.0021807
20:37:29|0.0021805
20:37:30|0.0021798
20:37:31|0.0021798
20:37:32|0.0021788
20:37:33|0.002177
20:37:34|0.0021765
20:37:36|0.0021763
20:37:37|0.0021755
20:37:38|0.0021754
20:37:39|0.0021758
20:37:41|0.0021758
20:37:42|0.0021756
20:37:43|0.0021757
20:37:44|0.0021769
20:37:45|0.0021787
20:37:46|0.0021788
20:37:48|0.0021788
20:37:48|0.0021788
20:37:49|0.0021804
20:37:50|0.0021821
20:37:52|0.0021818
20:37:52|0.0021827
20:37:53|0.0021829
20:37:54|0.0021829
20:37:55|0.002184
20:37:56|0.0021825
20:37:57|0.0021827
20:37:58|0.0021826
20:37:59|0.0021826
20:38:00|0.0021826
20:38:01|0.0021807
20:38:02|0.0021807
20:38:03|0.0021807
20:38:04|0.0021799
20:38:05|0.0021799
20:38:07|0.0021799
20:38:08|0.0021799
20:38:09|0.0021799
20:38:10|0.0021776
20:38:11|0.0021776
20:38:12|0.0021803
20:38:13|0.0021803
20:38:15|0.0021801
20:38:15|0.0021801
20:38:17|0.0021801
20:38:18|0.0021801
20:38:18|0.0021833
20:38:19|0.0021833
20:38:20|0.0021854
20:38:21|0.0021854
20:38:22|0.0021842
20:38:23|0.0021842
20:38:24|0.0021834
20:38:26|0.0021826
20:38:26|0.0021826
20:38:27|0.0021816
20:38:28|0.0021803
20:38:29|0.0021803
20:38:30|0.0021803
20:38:31|0.0021803
20:38:32|0.0021803
20:38:33|0.0021803
20:38:34|0.0021813
20:38:35|0.0021813
20:38:36|0.0021813
20:38:38|0.0021809
20:38:38|0.0021809
20:38:39|0.0021809
20:38:41|0.0021809
20:38:43|0.0021828
20:38:43|0.0021828
20:38:45|0.0021828
20:38:45|0.0021815
20:38:46|0.0021816
20:38:47|0.0021832
20:38:48|0.0021832
20:38:49|0.0021832
20:38:50|0.0021831
20:38:51|0.0021843
20:38:52|0.0021843
20:38:53|0.0021843
20:38:54|0.0021833
20:38:55|0.0021833
20:38:56|0.0021834
20:38:57|0.0021834
20:38:58|0.0021834
20:38:59|0.0021834
20:39:01|0.0021836
20:39:02|0.0021826
20:39:04|0.0021838
20:39:06|0.0021825
20:39:07|0.0021825
20:39:08|0.0021825
20:39:10|0.0021829
20:39:11|0.002181
20:39:12|0.002181
20:39:14|0.002181
20:39:16|0.0021822
20:39:17|0.0021822
20:39:17|0.0021822
20:39:18|0.002181
20:39:21|0.0021804
20:39:22|0.0021804
20:39:23|0.0021813
20:39:24|0.0021813
20:39:25|0.0021793
20:39:27|0.0021772
20:39:27|0.0021776
20:39:29|0.0021789
20:39:29|0.0021777
20:39:30|0.0021787
20:39:32|0.0021777
20:39:33|0.0021777
20:39:34|0.0021783
20:39:34|0.0021799
20:39:35|0.0021799
20:39:38|0.0021786
20:39:39|0.0021781
20:39:40|0.0021783
20:39:41|0.0021783
20:39:42|0.0021783
20:39:43|0.002178
20:39:44|0.002178
20:39:45|0.002178
20:39:46|0.0021777
20:39:48|0.002177
20:39:49|0.002177
20:39:49|0.0021768
20:39:50|0.0021767
20:39:52|0.0021744
20:39:53|0.0021732
20:39:54|0.0021735
20:39:55|0.0021723
20:39:56|0.0021733
20:39:57|0.0021733
20:39:59|0.0021723
20:39:59|0.0021724
20:40:00|0.0021724
20:40:01|0.0021727
20:40:02|0.0021736
20:40:03|0.0021736
20:40:04|0.0021736
20:40:05|0.0021736
20:40:06|0.0021728
20:40:07|0.0021735
20:40:08|0.0021744
20:40:09|0.0021765
20:40:10|0.0021765
20:40:11|0.0021765
20:40:12|0.0021765
20:40:13|0.0021777
20:40:14|0.0021777
20:40:15|0.0021785
20:40:16|0.0021791
20:40:17|0.0021791
20:40:18|0.0021791
20:40:20|0.0021791
20:40:20|0.002179
20:40:21|0.002179
20:40:22|0.002179
20:40:23|0.0021787
20:40:24|0.0021781
20:40:25|0.0021781
20:40:26|0.0021783
20:40:28|0.0021784
20:40:30|0.0021783
20:40:30|0.0021773
20:40:31|0.0021766
20:40:33|0.0021766
20:40:34|0.0021775
20:40:35|0.0021775
20:40:37|0.0021761
20:40:37|0.0021761
20:40:39|0.0021761
20:40:40|0.0021761
20:40:41|0.0021752
20:40:42|0.0021752
20:40:43|0.0021743
20:40:44|0.0021741
20:40:45|0.0021736
20:40:46|0.0021737
20:40:47|0.0021743
20:40:48|0.0021743
20:40:49|0.0021743
20:40:50|0.0021743
20:40:51|0.0021722
20:40:52|0.0021722
20:40:53|0.0021447
20:40:54|0.002144
20:40:55|0.0021437
20:40:56|0.0021427
20:40:57|0.002151
20:40:58|0.0021498
20:40:59|0.0021465
20:41:00|0.0021474
20:41:01|0.002147
20:41:03|0.0021503
20:41:03|0.0021496
20:41:05|0.0021494
20:41:07|0.0021478
20:41:07|0.0021458
20:41:09|0.0021478
20:41:09|0.0021475
20:41:10|0.0021488
20:41:13|0.0021474
20:41:14|0.0021481
20:41:15|0.0021497
20:41:16|0.0021471
20:41:17|0.0021497
20:41:18|0.0021511
20:41:19|0.0021517
20:41:20|0.0021489
20:41:21|0.00215
20:41:22|0.0021519
20:41:23|0.0021528
20:41:25|0.0021579
20:41:25|0.0021541
20:41:27|0.0021556
20:41:27|0.0021595
20:41:28|0.0021585
20:41:30|0.0021574
20:41:30|0.0021574
20:41:31|0.0021575
20:41:32|0.0021557
20:41:33|0.0021502
20:41:34|0.0021554
20:41:35|0.0021524
20:41:36|0.0021531
20:41:38|0.0021535
20:41:39|0.0021516
20:41:41|0.0021522
20:41:42|0.0021503
20:41:43|0.0021481
20:41:44|0.0021475
20:41:45|0.002149
20:41:46|0.0021471
20:41:47|0.0021485
20:41:48|0.002147
20:41:49|0.0021474
20:41:50|0.0021483
20:41:51|0.002147
20:41:52|0.0021439
20:41:53|0.0021433
20:41:54|0.0021444
20:41:55|0.0021442
20:41:56|0.0021449
20:41:57|0.0021466
20:41:58|0.0021491
20:41:59|0.0021484
20:42:00|0.0021484
20:42:01|0.0021498
20:42:02|0.0021458
20:42:03|0.0021461
20:42:04|0.0021466
20:42:05|0.0021462
20:42:06|0.0021456
20:42:07|0.0021478
20:42:08|0.0021472
20:42:09|0.0021472
20:42:10|0.0021469
20:42:11|0.0021481
20:42:12|0.0021496
20:42:13|0.0021502
20:42:14|0.0021499
20:42:15|0.0021499
20:42:16|0.0021482
20:42:17|0.0021496
20:42:18|0.002146
20:42:19|0.0021481
20:42:20|0.0021476
20:42:21|0.0021495
20:42:22|0.0021502
20:42:23|0.0021518
20:42:24|0.0021523
20:42:25|0.0021517
20:42:26|0.0021519
20:42:27|0.0021502
20:42:28|0.0021486
20:42:29|0.0021486
20:42:30|0.0021486
20:42:31|0.0021486
20:42:32|0.0021486
20:42:33|0.0021514
20:42:35|0.0021526
20:42:36|0.0021537
20:42:37|0.0021544
20:42:37|0.0021544
20:42:38|0.0021544
20:42:40|0.0021544
20:42:41|0.0021523
20:42:43|0.0021514
20:42:44|0.0021514
20:42:45|0.0021514
20:42:46|0.0021518
20:42:48|0.0021518
20:42:49|0.0021508
20:42:50|0.0021508
20:42:50|0.002152
20:42:51|0.0021522
20:42:52|0.0021528
20:42:53|0.0021522
20:42:54|0.002153
20:42:55|0.002151
20:42:56|0.0021515
20:42:58|0.0021507
20:42:59|0.0021507
20:43:00|0.0021507
20:43:01|0.0021506
20:43:02|0.0021514
20:43:03|0.0021514
20:43:04|0.0021514
20:43:05|0.0021514
20:43:06|0.0021515
20:43:07|0.0021532
20:43:09|0.0021518
20:43:10|0.0021519
20:43:11|0.0021519
20:43:11|0.0021519
20:43:13|0.0021519
20:43:14|0.0021536
20:43:14|0.0021536
20:43:15|0.0021536
20:43:17|0.0021524
20:43:17|0.0021524
20:43:19|0.0021524
20:43:19|0.0021513
20:43:21|0.0021503
20:43:22|0.002152
20:43:22|0.0021425
20:43:25|0.0021462
20:43:25|0.0021446
20:43:26|0.0021456
20:43:27|0.0021456
20:43:28|0.0021457
20:43:29|0.0021474
20:43:30|0.0021448
20:43:31|0.0021445
20:43:32|0.0021445
20:43:33|0.0021458
20:43:34|0.0021458
20:43:35|0.0021449
20:43:36|0.0021453
20:43:37|0.0021445
20:43:38|0.0021443
20:43:39|0.0021454
20:43:41|0.0021453
20:43:43|0.00214
20:43:44|0.00214
20:43:45|0.00214
20:43:46|0.00214
20:43:47|0.00214
20:43:48|0.00214
20:43:49|0.00214
20:43:50|0.0021434
20:43:51|0.0021436
20:43:52|0.0021443
20:43:53|0.0021449
20:43:54|0.0021437
20:43:55|0.0021436
20:43:56|0.0021436
20:43:57|0.0021436
20:43:58|0.002145
20:43:59|0.002145
20:44:00|0.002145
20:44:01|0.0021435
20:44:02|0.0021436
20:44:03|0.0021436
20:44:04|0.0021436
20:44:05|0.0021436
20:44:06|0.0021436
20:44:07|0.0021436
20:44:08|0.0021436
20:44:09|0.0021434
20:44:10|0.0021428
20:44:11|0.0021435
20:44:12|0.0021443
20:44:13|0.0021455
20:44:14|0.0021457
20:44:15|0.0021451
20:44:16|0.0021451
20:44:17|0.0021455
20:44:18|0.0021455
20:44:19|0.0021448
20:44:20|0.0021445
20:44:21|0.0021445
20:44:22|0.0021445
20:44:23|0.0021432
20:44:24|0.0021432
20:44:25|0.0021432
20:44:26|0.0021454
20:44:27|0.0021454
20:44:28|0.0021451
20:44:29|0.0021438
20:44:30|0.0021438
20:44:31|0.0021442
20:44:32|0.0021442
20:44:33|0.0021447
20:44:34|0.0021453
20:44:35|0.0021448
20:44:36|0.0021448
20:44:37|0.0021447
20:44:38|0.0021425
20:44:39|0.0021425
20:44:40|0.0021442
20:44:41|0.0021443
20:44:42|0.0021443
20:44:43|0.0021443
20:44:44|0.002145
20:44:45|0.002144
20:44:47|0.0021441
20:44:48|0.0021436
20:44:48|0.0021436
20:44:49|0.002143
20:44:52|0.0021437
20:44:52|0.0021435
20:44:53|0.0021434
20:44:54|0.0021441
20:44:56|0.0021441
20:44:56|0.0021448
20:44:57|0.0021444
20:44:58|0.0021444
20:44:59|0.0021445
20:45:00|0.0021445
20:45:02|0.0021351
20:45:02|0.002132
20:45:03|0.0021373
20:45:05|0.0021355
20:45:05|0.0021367
20:45:06|0.0021367
20:45:09|0.0021367
20:45:09|0.0021389
20:45:10|0.0021387
20:45:11|0.0021381
20:45:12|0.0021323
20:45:13|0.0021365
20:45:14|0.0021364
20:45:15|0.0021364
20:45:16|0.0021355
20:45:17|0.0021367
20:45:18|0.0021367
20:45:19|0.0021349
20:45:20|0.0021349
20:45:21|0.0021394
20:45:22|0.0021306
20:45:23|0.0021376
20:45:24|0.0021358
20:45:25|0.0021358
20:45:27|0.0021358
20:45:27|0.0021371
20:45:28|0.0021371
20:45:29|0.0021378
20:45:30|0.0021405
20:45:31|0.0021388
20:45:32|0.0021388
20:45:33|0.0021384
20:45:34|0.0021384
20:45:35|0.0021373
20:45:36|0.0021378
20:45:37|0.0021379
20:45:38|0.0021387
20:45:39|0.0021385
20:45:40|0.0021385
20:45:41|0.0021378
20:45:43|0.0021361
20:45:45|0.0021377
20:45:45|0.0021376
20:45:46|0.0021335
20:45:47|0.002134
20:45:49|0.0021343
20:45:49|0.0021338
20:45:51|0.002134
20:45:52|0.0021355
20:45:53|0.0021347
20:45:54|0.0021354
20:45:54|0.002133
20:45:55|0.002133
20:45:56|0.0021337
20:45:57|0.0021346
20:45:58|0.0021336
20:45:59|0.002135
20:46:00|0.002135
20:46:02|0.0021349
20:46:02|0.0021354
20:46:03|0.0021355
20:46:05|0.0021355
20:46:06|0.0021356
20:46:07|0.0021356
20:46:08|0.0021347
20:46:09|0.0021347
20:46:10|0.0021347
20:46:10|0.0021345
20:46:12|0.0021345
20:46:14|0.0021334
20:46:14|0.0021344
20:46:15|0.0021344
20:46:18|0.0021339
20:46:18|0.0021337
20:46:20|0.002134
20:46:20|0.0021354
20:46:22|0.0021339
20:46:22|0.002133
20:46:24|0.0021329
20:46:25|0.0021313
20:46:25|0.0021338
20:46:27|0.0021316
20:46:27|0.0021307
20:46:28|0.0021324
20:46:30|0.0021317
20:46:31|0.0021324
20:46:33|0.0021334
20:46:34|0.0021342
20:46:35|0.0021333
20:46:37|0.0021342
20:46:39|0.0021342
20:46:39|0.0021342
20:46:40|0.0021339
20:46:41|0.0021325
20:46:43|0.0021328
20:46:43|0.0021345
20:46:45|0.0021345
20:46:46|0.0021346
20:46:47|0.0021346
20:46:48|0.0021355
20:46:49|0.0021349
20:46:50|0.0021349
20:46:51|0.0021349
20:46:53|0.0021337
20:46:54|0.0021334
20:46:55|0.002134
20:46:55|0.002134
20:46:56|0.0021352
20:46:57|0.0021355
20:46:59|0.0021369
20:47:00|0.0021388
20:47:00|0.0021388
20:47:02|0.0021364
20:47:03|0.0021355
20:47:04|0.0021386
20:47:06|0.0021386
20:47:06|0.0021392
20:47:07|0.0021405
20:47:08|0.0021412
20:47:09|0.0021413
20:47:10|0.0021433
20:47:11|0.0021428
20:47:13|0.0021439
20:47:14|0.0021443
20:47:14|0.0021447
20:47:15|0.0021443
20:47:17|0.0021443
20:47:17|0.0021443
20:47:18|0.002145
20:47:19|0.0021437
20:47:20|0.002142
20:47:21|0.0021406
20:47:22|0.0021408
20:47:23|0.0021408
20:47:25|0.002143
20:47:25|0.0021416
20:47:26|0.0021424
20:47:27|0.0021409
20:47:28|0.002142
20:47:29|0.0021409
20:47:30|0.0021409
20:47:31|0.0021431
20:47:32|0.0021431
20:47:33|0.0021482
20:47:34|0.0021479
20:47:35|0.0021474
20:47:36|0.0021487
20:47:38|0.0021497
20:47:39|0.0021498
20:47:41|0.0021482
20:47:41|0.0021484
20:47:42|0.0021505
20:47:43|0.002149
20:47:44|0.0021512
20:47:45|0.00215
20:47:46|0.0021472
20:47:47|0.0021465
20:47:48|0.0021467
20:47:49|0.0021465
20:47:50|0.0021465
20:47:51|0.002146
20:47:52|0.0021464
20:47:53|0.0021464
20:47:54|0.0021459
20:47:55|0.0021464
20:47:56|0.0021464
20:47:57|0.0021475
20:47:58|0.0021477
20:47:59|0.0021477
20:48:00|0.0021418
20:48:02|0.0021405
20:48:03|0.00214
20:48:04|0.0021405
20:48:06|0.0021426
20:48:07|0.0021461
20:48:08|0.0021461
20:48:10|0.002145
20:48:11|0.002146
20:48:11|0.0021455
20:48:12|0.0021447
20:48:13|0.0021445
20:48:15|0.0021454
20:48:15|0.0021454
20:48:18|0.0021449
20:48:18|0.0021449
20:48:19|0.0021449
20:48:20|0.0021451
20:48:21|0.0021451
20:48:22|0.0021456
20:48:24|0.0021456
20:48:25|0.0021457
20:48:26|0.0021471
20:48:28|0.002145
20:48:28|0.002145
20:48:29|0.002145
20:48:30|0.0021443
20:48:31|0.0021439
20:48:32|0.0021426
20:48:33|0.0021438
20:48:34|0.0021442
20:48:35|0.0021442
20:48:36|0.0021442
20:48:37|0.0021442
20:48:38|0.0021441
20:48:39|0.0021439
20:48:40|0.0021439
20:48:41|0.0021446
20:48:42|0.0021441
20:48:43|0.0021446
20:48:44|0.0021451
20:48:46|0.0021445
20:48:48|0.0021445
20:48:50|0.0021447
20:48:50|0.0021444
20:48:51|0.0021441
20:48:53|0.0021461
20:48:54|0.0021447
20:48:55|0.0021447
20:48:56|0.0021447
20:48:57|0.0021447
20:48:58|0.0021447
20:48:59|0.0021459
20:49:00|0.0021447
20:49:01|0.0021447
20:49:02|0.0021439
20:49:03|0.0021439
20:49:04|0.0021438
20:49:05|0.0021453
20:49:07|0.0021438
20:49:08|0.0021438
20:49:09|0.0021435
20:49:09|0.002144
20:49:11|0.0021439
20:49:12|0.0021439
20:49:12|0.0021445
20:49:13|0.0021445
20:49:14|0.0021445
20:49:15|0.0021445
20:49:16|0.0021445
20:49:18|0.0021437
20:49:19|0.0021427
20:49:20|0.0021427
20:49:20|0.0021437
20:49:22|0.0021437
20:49:22|0.0021437
20:49:23|0.0021438
20:49:24|0.0021454
20:49:25|0.0021449
20:49:27|0.0021449
20:49:27|0.0021449
20:49:29|0.0021449
20:49:29|0.0021445
20:49:31|0.0021445
20:49:31|0.0021445
20:49:32|0.0021459
20:49:33|0.0021459
20:49:34|0.0021449
20:49:35|0.002145
20:49:36|0.002145
20:49:38|0.002145
20:49:38|0.0021449
20:49:40|0.0021445
20:49:40|0.0021441
20:49:42|0.0021441
20:49:43|0.0021453
20:49:43|0.0021453
20:49:45|0.0021453
20:49:45|0.0021446
20:49:48|0.0021439
20:49:49|0.0021443
20:49:51|0.002145
20:49:51|0.0021447
20:49:52|0.0021437
20:49:54|0.0021435
20:49:55|0.0021435
20:49:55|0.0021433
20:49:57|0.002143
20:49:58|0.002143
20:50:00|0.002143
20:50:01|0.002143
20:50:01|0.002143
20:50:02|0.002143
20:50:03|0.002143
20:50:04|0.002143
20:50:06|0.0021441
20:50:06|0.0021437
20:50:07|0.0021437
20:50:08|0.0021437
20:50:09|0.0021451
20:50:10|0.0021451
20:50:11|0.0021442
20:50:12|0.0021434
20:50:13|0.002143
20:50:14|0.002143
20:50:15|0.0021427
20:50:16|0.0021432
20:50:17|0.0021418
20:50:19|0.0021426
20:50:19|0.0021434
20:50:20|0.0021434
20:50:21|0.0021434
20:50:22|0.0021435
20:50:23|0.0021415
20:50:25|0.0021413
20:50:25|0.0021418
20:50:26|0.0021432
20:50:27|0.0021432
20:50:28|0.0021413
20:50:29|0.0021413
20:50:30|0.0021413
20:50:31|0.0021427
20:50:33|0.0021401
20:50:33|0.002141
20:50:34|0.0021408
20:50:35|0.002141
20:50:36|0.002141
20:50:37|0.0021401
20:50:38|0.0021404
20:50:39|0.0021402
20:50:40|0.0021402
20:50:41|0.0021402
20:50:42|0.0021404
20:50:43|0.0021416
20:50:44|0.0021416
20:50:46|0.002141
20:50:46|0.002141
20:50:48|0.0021396
20:50:49|0.0021398
20:50:51|0.0021417
20:50:52|0.0021417
20:50:53|0.00214
20:50:54|0.0021414
20:50:56|0.0021404
20:50:56|0.0021405
20:50:58|0.0021404
20:50:59|0.0021418
20:51:00|0.0021406
20:51:01|0.002145
20:51:02|0.002145
20:51:03|0.002145
20:51:04|0.0021449
20:51:05|0.0021449
20:51:06|0.0021449
20:51:07|0.0021433
20:51:08|0.0021433
20:51:09|0.0021433
20:51:10|0.0021427
20:51:11|0.0021427
20:51:12|0.0021425
20:51:13|0.0021425
20:51:14|0.0021425
20:51:15|0.0021419
20:51:16|0.0021419
20:51:17|0.0021425
20:51:18|0.0021434
20:51:19|0.0021434
20:51:20|0.002141
20:51:21|0.002141
20:51:22|0.0021434
20:51:23|0.0021434
20:51:25|0.0021434
20:51:26|0.0021428
20:51:26|0.0021433
20:51:28|0.002143
20:51:29|0.002143
20:51:29|0.002143
20:51:32|0.0021437
20:51:32|0.0021431
20:51:33|0.002143
20:51:34|0.0021433
20:51:35|0.0021428
20:51:36|0.0021425
20:51:37|0.0021427
20:51:38|0.0021427
20:51:39|0.0021427
20:51:40|0.0021427
20:51:41|0.0021419
20:51:42|0.0021414
20:51:43|0.0021416
20:51:44|0.0021417
20:51:45|0.0021417
20:51:46|0.0021421
20:51:47|0.0021421
20:51:49|0.0021404
20:51:50|0.0021413
20:51:52|0.0021413
20:51:53|0.0021424
20:51:54|0.0021424
20:51:56|0.0021422
20:51:57|0.0021422
20:51:58|0.0021422
20:52:00|0.002142
20:52:00|0.002142
20:52:02|0.0021415
20:52:03|0.0021421
20:52:04|0.0021413
20:52:05|0.0021413
20:52:07|0.0021409
20:52:07|0.0021409
20:52:08|0.0021412
20:52:09|0.002141
20:52:10|0.0021414
20:52:11|0.0021414
20:52:12|0.0021414
20:52:13|0.0021421
20:52:14|0.0021418
20:52:15|0.0021417
20:52:16|0.0021415
20:52:17|0.0021411
20:52:18|0.0021409
20:52:20|0.0021422
20:52:21|0.0021424
20:52:22|0.0021424
20:52:23|0.0021424
20:52:24|0.0021424
20:52:25|0.0021433
20:52:26|0.0021433
20:52:27|0.0021425
20:52:28|0.0021425
20:52:29|0.0021436
20:52:30|0.0021439
20:52:31|0.0021439
20:52:32|0.0021435
20:52:33|0.0021427
20:52:34|0.0021427
20:52:35|0.0021425
20:52:36|0.0021433
20:52:37|0.0021431
20:52:38|0.002143
20:52:39|0.002143
20:52:40|0.002143
20:52:41|0.0021427
20:52:42|0.0021426
20:52:43|0.0021429
20:52:44|0.0021426
20:52:45|0.0021425
20:52:46|0.0021424
20:52:47|0.0021433
20:52:48|0.0021433
20:52:49|0.002143
20:52:51|0.002143
20:52:52|0.0021431
20:52:53|0.0021426
20:52:55|0.0021426
20:52:57|0.0021415
20:52:58|0.0021422
20:52:59|0.0021422
20:53:00|0.0021422
20:53:01|0.0021422
20:53:02|0.0021424
20:53:03|0.0021434
20:53:04|0.0021434
20:53:05|0.0021429
20:53:06|0.0021429
20:53:07|0.0021429
20:53:08|0.0021431
20:53:09|0.0021431
20:53:10|0.0021431
20:53:11|0.0021419
20:53:12|0.0021419
20:53:13|0.0021419
20:53:14|0.0021426
20:53:15|0.002142
20:53:16|0.002142
20:53:17|0.002142
20:53:18|0.002142
20:53:20|0.0021419
20:53:21|0.0021416
20:53:21|0.0021424
20:53:23|0.0021424
20:53:24|0.0021425
20:53:24|0.0021425
20:53:25|0.0021425
20:53:27|0.0021425
20:53:28|0.0021425
20:53:29|0.0021425
20:53:30|0.0021425
20:53:31|0.0021425
20:53:32|0.0021425
20:53:33|0.0021425
20:53:34|0.0021425
20:53:34|0.0021425
20:53:36|0.0021445
20:53:37|0.0021445
20:53:38|0.0021445
20:53:38|0.0021445
20:53:39|0.0021443
20:53:41|0.0021443
20:53:41|0.0021443
20:53:42|0.0021437
20:53:44|0.0021437
20:53:45|0.0021437
20:53:46|0.0021437
20:53:47|0.0021437
20:53:48|0.0021437
20:53:49|0.0021444
20:53:50|0.0021444
20:53:52|0.0021444
20:53:52|0.0021444
20:53:53|0.0021444
20:53:55|0.0021444
20:53:56|0.0021444
20:53:58|0.0021441
20:53:59|0.0021441
20:54:00|0.0021441
20:54:02|0.0021441
20:54:03|0.0021441
20:54:04|0.0021441
20:54:05|0.0021449
20:54:05|0.0021449
20:54:07|0.0021449
20:54:08|0.0021449
20:54:08|0.0021451
20:54:10|0.0021451
20:54:11|0.0021451
20:54:12|0.0021451
20:54:13|0.0021451
20:54:13|0.0021451
20:54:15|0.0021451
20:54:17|0.0021451
20:54:17|0.0021445
20:54:18|0.0021445
20:54:19|0.0021448
20:54:21|0.0021442
20:54:22|0.0021442
20:54:23|0.0021452
20:54:24|0.0021452
20:54:25|0.0021452
20:54:26|0.002145
20:54:27|0.002145
20:54:28|0.0021452
20:54:29|0.0021452
20:54:30|0.0021452
20:54:31|0.002144
20:54:32|0.0021446
20:54:33|0.002145
20:54:34|0.002145
20:54:35|0.002145
20:54:36|0.0021445
20:54:37|0.0021445
20:54:38|0.0021453
20:54:39|0.0021461
20:54:40|0.0021481
20:54:41|0.0021481
20:54:42|0.0021512
20:54:43|0.0021515
20:54:44|0.0021513
20:54:45|0.0021514
20:54:46|0.0021514
20:54:48|0.0021525
20:54:49|0.0021518
20:54:50|0.0021518
20:54:51|0.0021523
20:54:53|0.0021526
20:54:54|0.0021523
20:54:55|0.002153
20:54:56|0.002153
20:54:57|0.002153
20:54:58|0.0021542
20:54:59|0.0021539
20:55:00|0.0021539
20:55:02|0.002154
20:55:03|0.0021533
20:55:03|0.0021533
20:55:04|0.0021533
20:55:05|0.0021534
20:55:07|0.0021534
20:55:07|0.0021543
20:55:08|0.0021543
20:55:09|0.0021526
20:55:10|0.0021551
20:55:11|0.0021578
20:55:13|0.0021578
20:55:13|0.0021578
20:55:15|0.0021575
20:55:15|0.0021573
20:55:17|0.002157
20:55:17|0.002157
20:55:18|0.0021565
20:55:19|0.0021565
20:55:20|0.0021559
20:55:22|0.0021572
20:55:23|0.0021572
20:55:23|0.0021546
20:55:25|0.0021563
20:55:25|0.0021563
20:55:26|0.0021563
20:55:27|0.0021563
20:55:28|0.0021552
20:55:29|0.0021544
20:55:30|0.0021564
20:55:31|0.0021567
20:55:32|0.0021567
20:55:33|0.0021569
20:55:34|0.0021569
20:55:35|0.0021565
20:55:36|0.0021565
20:55:38|0.0021562
20:55:38|0.0021562
20:55:39|0.0021562
20:55:40|0.0021557
20:55:42|0.0021557
20:55:42|0.0021542
20:55:43|0.0021532
20:55:45|0.0021527
20:55:46|0.0021524
20:55:46|0.0021524
20:55:47|0.002152
20:55:49|0.002152
20:55:50|0.0021522
20:55:51|0.0021516
20:55:52|0.0021536
20:55:54|0.0021514
20:55:56|0.0021532
20:55:56|0.0021532
20:55:57|0.0021532
20:55:59|0.0021533
20:56:01|0.0021529
20:56:02|0.0021529
20:56:03|0.0021529
20:56:04|0.002153
20:56:05|0.0021532
20:56:06|0.002153
20:56:07|0.0021526
20:56:08|0.0021536
20:56:08|0.0021537
20:56:09|0.0021537
20:56:10|0.0021537
20:56:12|0.0021513
20:56:12|0.0021515
20:56:13|0.0021529
20:56:15|0.0021536
20:56:17|0.0021536
20:56:18|0.0021536
20:56:19|0.0021545
20:56:20|0.0021545
20:56:20|0.0021545
20:56:22|0.0021533
20:56:23|0.0021527
20:56:23|0.0021528
20:56:25|0.0021528
20:56:26|0.0021526
20:56:26|0.0021529
20:56:27|0.0021525
20:56:29|0.0021526
20:56:30|0.0021516
20:56:30|0.0021517
20:56:33|0.0021514
20:56:33|0.0021514
20:56:34|0.0021514
20:56:36|0.0021522
20:56:36|0.0021511
20:56:37|0.0021517
20:56:38|0.0021517
20:56:39|0.0021517
20:56:40|0.0021511
20:56:41|0.0021515
20:56:42|0.0021519
20:56:43|0.0021511
20:56:44|0.0021511
20:56:45|0.0021511
20:56:46|0.0021514
20:56:47|0.0021502
20:56:48|0.0021501
20:56:49|0.0021507
20:56:50|0.0021499
20:56:51|0.0021518
20:56:52|0.0021504
20:56:54|0.0021504
20:56:56|0.0021505
20:56:57|0.0021505
20:56:58|0.0021508
20:56:59|0.0021515
20:57:01|0.0021504
20:57:02|0.0021504
20:57:03|0.0021502
20:57:04|0.0021502
20:57:05|0.00215
20:57:06|0.0021497
20:57:06|0.0021505
20:57:08|0.0021505
20:57:09|0.0021491
20:57:10|0.0021491
20:57:11|0.0021487
20:57:12|0.0021491
20:57:13|0.0021487
20:57:14|0.0021491
20:57:15|0.0021491
20:57:15|0.0021491
20:57:17|0.0021487
20:57:18|0.0021476
20:57:19|0.0021468
20:57:20|0.0021463
20:57:20|0.0021443
20:57:22|0.0021448
20:57:23|0.0021462
20:57:24|0.0021462
20:57:25|0.0021458
20:57:26|0.0021457
20:57:26|0.002144
20:57:27|0.0021433
20:57:29|0.0021433
20:57:30|0.0021435
20:57:30|0.0021435
20:57:32|0.0021426
20:57:32|0.0021422
20:57:34|0.0021416
20:57:34|0.0021416
20:57:35|0.0021419
20:57:37|0.0021425
20:57:38|0.0021433
20:57:38|0.0021433
20:57:40|0.0021439
20:57:41|0.0021458
20:57:41|0.0021458
20:57:43|0.0021458
20:57:43|0.0021458
20:57:44|0.0021457
20:57:45|0.0021449
20:57:46|0.0021449
20:57:49|0.0021449
20:57:50|0.002145
20:57:51|0.002145
20:57:52|0.0021445
20:57:53|0.0021451
20:57:55|0.0021442
20:57:55|0.0021439
20:57:56|0.0021403
20:57:58|0.0021414
20:57:58|0.002142
20:58:00|0.0021419
20:58:01|0.0021427
20:58:01|0.0021428
20:58:03|0.002142
20:58:05|0.0021416
20:58:06|0.0021439
20:58:08|0.0021453
20:58:09|0.0021453
20:58:10|0.0021453
20:58:11|0.0021453
20:58:12|0.0021453
20:58:13|0.0021454
20:58:14|0.0021454
20:58:16|0.0021454
20:58:17|0.0021454
20:58:18|0.0021454
20:58:20|0.0021454
20:58:20|0.002146
20:58:21|0.0021462
20:58:22|0.002146
20:58:23|0.0021464
20:58:24|0.0021447
20:58:25|0.0021444
20:58:27|0.0021451
20:58:27|0.0021451
20:58:28|0.0021451
20:58:29|0.0021439
20:58:30|0.0021439
20:58:31|0.0021439
20:58:32|0.0021439
20:58:33|0.0021439
20:58:34|0.0021439
20:58:35|0.0021439
20:58:36|0.0021439
20:58:38|0.0021439
20:58:38|0.0021439
20:58:39|0.0021439
20:58:40|0.0021439
20:58:41|0.002146
20:58:42|0.002146
20:58:43|0.0021461
20:58:44|0.0021461
20:58:45|0.0021461
20:58:46|0.0021477
20:58:47|0.0021477
20:58:48|0.0021478
20:58:49|0.0021478
20:58:50|0.0021478
20:58:51|0.0021481
20:58:52|0.002148
20:58:53|0.002148
20:58:54|0.002148
20:58:56|0.002148
20:58:58|0.0021473
20:58:59|0.002146
20:59:01|0.0021466
20:59:02|0.0021466
20:59:04|0.002148
20:59:04|0.0021476
20:59:06|0.0021475
20:59:07|0.0021474
20:59:08|0.0021474
20:59:09|0.0021474
20:59:10|0.0021474
20:59:11|0.0021474
20:59:12|0.0021474
20:59:13|0.0021474
20:59:14|0.0021474
20:59:15|0.0021474
20:59:16|0.0021498
20:59:17|0.0021498
20:59:18|0.0021498
20:59:19|0.0021498
20:59:20|0.0021502
20:59:21|0.0021512
20:59:22|0.0021512
20:59:23|0.0021506
20:59:24|0.0021506
20:59:25|0.0021506
20:59:26|0.0021506
20:59:27|0.0021501
20:59:28|0.0021501
20:59:29|0.00215
20:59:30|0.00215
20:59:31|0.0021499
20:59:32|0.0021499
20:59:33|0.0021499
20:59:34|0.0021499
20:59:35|0.0021499
20:59:36|0.0021499
20:59:37|0.0021497
20:59:38|0.0021501
20:59:39|0.0021501
20:59:40|0.0021501
20:59:41|0.0021519
20:59:42|0.0021519
20:59:43|0.0021519
20:59:44|0.0021519
20:59:45|0.0021519
20:59:46|0.0021519
20:59:47|0.0021516
20:59:48|0.0021516
20:59:49|0.0021516
20:59:50|0.0021519
20:59:51|0.0021519
20:59:52|0.002153
20:59:53|0.002154
20:59:54|0.0021532
20:59:55|0.0021532
20:59:56|0.002154
20:59:58|0.0021541
20:59:59|0.0021541
21:00:01|0.0021538
21:00:02|0.0021531
21:00:02|0.0021534
21:00:04|0.0021526
21:00:05|0.0021526
21:00:06|0.0021531
21:00:07|0.0021534
21:00:08|0.0021532
21:00:09|0.0021532
21:00:10|0.0021532
21:00:11|0.0021535
21:00:12|0.0021531
21:00:13|0.0021531
21:00:14|0.0021531
21:00:15|0.0021522
21:00:16|0.0021524
21:00:17|0.0021524
21:00:18|0.0021524
21:00:19|0.0021506
21:00:20|0.0021506
21:00:21|0.002152
21:00:22|0.0021532
21:00:23|0.0021532
21:00:24|0.0021522
21:00:25|0.0021519
21:00:26|0.0021518
21:00:27|0.0021518
21:00:28|0.0021525
21:00:29|0.0021513
21:00:30|0.0021514
21:00:31|0.0021511
21:00:32|0.0021508
21:00:33|0.0021517
21:00:34|0.0021517
21:00:35|0.0021507
21:00:36|0.0021505
21:00:37|0.0021508
21:00:38|0.0021513
21:00:39|0.0021513
21:00:40|0.0021513
21:00:41|0.0021513
21:00:42|0.0021508
21:00:43|0.0021508
21:00:44|0.0021504
21:00:45|0.0021504
21:00:46|0.0021496
21:00:47|0.0021507
21:00:48|0.0021507
21:00:49|0.0021502
21:00:50|0.0021489
21:00:51|0.0021489
21:00:52|0.0021489
21:00:53|0.0021499
21:00:54|0.0021492
21:00:55|0.0021502
21:00:56|0.0021498
21:00:58|0.0021489
21:01:00|0.0021489
21:01:01|0.0021496
21:01:03|0.0021493
21:01:04|0.0021479
21:01:05|0.0021479
21:01:06|0.0021479
21:01:07|0.0021477
21:01:08|0.0021477
21:01:09|0.0021462
21:01:10|0.0021478
21:01:11|0.0021484
21:01:12|0.0021484
21:01:13|0.0021489
21:01:14|0.0021489
21:01:15|0.0021485
21:01:16|0.0021498
21:01:17|0.0021498
21:01:19|0.0021498
21:01:19|0.0021498
21:01:20|0.0021509
21:01:21|0.0021509
21:01:22|0.0021523
21:01:23|0.0021523
21:01:24|0.0021523
21:01:25|0.0021523
21:01:26|0.0021523
21:01:27|0.0021513
21:01:28|0.0021513
21:01:29|0.0021513
21:01:30|0.0021513
21:01:31|0.0021513
21:01:32|0.0021513
21:01:33|0.0021515
21:01:34|0.0021515
21:01:35|0.0021515
21:01:36|0.0021524
21:01:37|0.0021522
21:01:38|0.0021519
21:01:39|0.0021529
21:01:40|0.0021529
21:01:41|0.0021529
21:01:42|0.0021529
21:01:43|0.0021535
21:01:44|0.0021532
21:01:45|0.0021532
21:01:46|0.0021538
21:01:47|0.0021538
21:01:48|0.002153
21:01:49|0.002153
21:01:50|0.0021535
21:01:51|0.0021535
21:01:52|0.0021535
21:01:53|0.0021515
21:01:54|0.0021515
21:01:55|0.0021527
21:01:56|0.0021527
21:01:57|0.0021536
21:01:58|0.0021536
21:01:59|0.0021536
21:02:00|0.0021536
21:02:01|0.0021533
21:02:02|0.0021537
21:02:03|0.0021543
21:02:04|0.0021543
21:02:05|0.0021543
21:02:06|0.002154
21:02:07|0.002154
21:02:08|0.002154
21:02:09|0.0021544
21:02:10|0.002154
21:02:11|0.0021546
21:02:13|0.002158
21:02:14|0.0021577
21:02:16|0.0021566
21:02:16|0.0021566
21:02:17|0.0021566
21:02:19|0.0021566
21:02:19|0.0021573
21:02:21|0.002158
21:02:21|0.0021581
21:02:23|0.0021581
21:02:24|0.0021585
21:02:25|0.002158
21:02:26|0.0021583
21:02:27|0.0021583
21:02:28|0.0021583
21:02:30|0.0021587
21:02:31|0.0021586
21:02:32|0.0021586
21:02:33|0.0021589
21:02:34|0.0021589
21:02:35|0.0021602
21:02:36|0.0021603
21:02:37|0.0021608
21:02:38|0.0021608
21:02:39|0.0021601
21:02:40|0.0021601
21:02:41|0.0021591
21:02:42|0.0021591
21:02:43|0.002159
21:02:44|0.0021605
21:02:45|0.0021593
21:02:46|0.0021594
21:02:47|0.0021589
21:02:48|0.0021591
21:02:49|0.0021591
21:02:51|0.0021578
21:02:52|0.0021591
21:02:53|0.0021577
21:02:54|0.002157
21:02:55|0.002158
21:02:56|0.0021596
21:02:57|0.0021574
21:02:58|0.0021579
21:02:59|0.0021568
21:03:00|0.0021567
21:03:01|0.0021574
21:03:02|0.0021581
21:03:03|0.0021567
21:03:05|0.002156
21:03:05|0.0021569
21:03:06|0.0021573
21:03:08|0.0021573
21:03:09|0.002158
21:03:09|0.0021577
21:03:11|0.0021577
21:03:12|0.0021577
21:03:14|0.0021577
21:03:14|0.0021577
21:03:16|0.002158
21:03:17|0.0021566
21:03:18|0.0021566
21:03:20|0.002156
21:03:20|0.0021551
21:03:21|0.002155
21:03:22|0.0021546
21:03:23|0.0021546
21:03:24|0.0021539
21:03:25|0.0021518
21:03:26|0.0021497
21:03:27|0.0021475
21:03:28|0.0021459
21:03:29|0.0021457
21:03:31|0.0021474
21:03:32|0.0021481
21:03:33|0.0021481
21:03:34|0.0021496
21:03:35|0.0021493
21:03:36|0.0021499
21:03:37|0.0021499
21:03:38|0.0021477
21:03:39|0.0021477
21:03:40|0.0021477
21:03:41|0.0021502
21:03:43|0.0021514
21:03:44|0.002151
21:03:46|0.0021508
21:03:47|0.0021508
21:03:48|0.0021505
21:03:48|0.0021505
21:03:49|0.0021507
21:03:52|0.0021507
21:03:53|0.0021526
21:03:54|0.0021526
21:03:55|0.0021521
21:03:56|0.0021523
21:03:58|0.0021523
21:04:00|0.0021511
21:04:00|0.0021511
21:04:03|0.0021511
21:04:03|0.0021511
21:04:05|0.0021511
21:04:05|0.0021516
21:04:07|0.0021538
21:04:09|0.0021539
21:04:11|0.0021541
21:04:12|0.0021541
21:04:13|0.0021541
21:04:14|0.0021541
21:04:14|0.0021546
21:04:15|0.0021546
21:04:16|0.0021546
21:04:18|0.0021563
21:04:20|0.0021562
21:04:21|0.0021548
21:04:21|0.0021562
21:04:22|0.0021568
21:04:23|0.0021568
21:04:24|0.0021559
21:04:25|0.0021559
21:04:27|0.0021565
21:04:28|0.0021562
21:04:29|0.0021562
21:04:30|0.0021565
21:04:31|0.0021565
21:04:32|0.0021565
21:04:33|0.0021547
21:04:34|0.0021547
21:04:35|0.0021538
21:04:36|0.0021538
21:04:37|0.0021538
21:04:38|0.0021538
21:04:39|0.0021539
21:04:40|0.0021539
21:04:41|0.0021546
21:04:42|0.0021546
21:04:43|0.0021545
21:04:44|0.0021541
21:04:45|0.0021533
21:04:46|0.0021533
21:04:47|0.0021538
21:04:48|0.0021538
21:04:49|0.0021536
21:04:50|0.0021533
21:04:51|0.0021534
21:04:52|0.0021548
21:04:53|0.0021548
21:04:54|0.0021548
21:04:55|0.0021537
21:04:56|0.0021564
21:04:58|0.0021564
21:04:58|0.0021564
21:04:59|0.0021564
21:05:02|0.0021547
21:05:02|0.0021547
21:05:04|0.0021547
21:05:05|0.0021547
21:05:06|0.0021547
21:05:08|0.0021555
21:05:08|0.0021536
21:05:09|0.0021536
21:05:10|0.0021545
21:05:11|0.0021545
21:05:12|0.0021545
21:05:13|0.0021537
21:05:14|0.0021526
21:05:15|0.0021531
21:05:16|0.0021524
21:05:18|0.0021527
21:05:19|0.0021527
21:05:19|0.0021527
21:05:21|0.0021536
21:05:22|0.0021526
21:05:23|0.0021526
21:05:24|0.0021527
21:05:25|0.0021526
21:05:26|0.0021526
21:05:27|0.0021526
21:05:28|0.0021523
21:05:29|0.0021524
21:05:30|0.0021524
21:05:31|0.0021524
21:05:32|0.0021543
21:05:33|0.0021545
21:05:34|0.0021534
21:05:35|0.0021534
21:05:36|0.002153
21:05:37|0.002153
21:05:38|0.0021535
21:05:39|0.0021535
21:05:40|0.0021535
21:05:41|0.0021535
21:05:42|0.0021533
21:05:43|0.0021523
21:05:44|0.0021522
21:05:45|0.0021522
21:05:46|0.0021516
21:05:47|0.0021516
21:05:48|0.0021516
21:05:49|0.0021516
21:05:50|0.0021516
21:05:51|0.0021516
21:05:52|0.0021527
21:05:53|0.0021519
21:05:54|0.0021524
21:05:55|0.0021524
21:05:56|0.0021522
21:05:57|0.0021522
21:05:58|0.0021519
21:05:59|0.0021523
21:06:00|0.0021503
21:06:01|0.0021518
21:06:02|0.0021518
21:06:04|0.0021518
21:06:06|0.0021518
21:06:07|0.0021518
21:06:08|0.0021518
21:06:09|0.0021534
21:06:10|0.0021534
21:06:12|0.0021538
21:06:13|0.0021539
21:06:13|0.0021539
21:06:14|0.0021539
21:06:16|0.0021545
21:06:16|0.0021548
21:06:18|0.0021548
21:06:19|0.0021548
21:06:20|0.0021542
21:06:20|0.0021548
21:06:21|0.0021548
21:06:23|0.0021543
21:06:23|0.0021546
21:06:24|0.0021546
21:06:25|0.0021546
21:06:26|0.0021546
21:06:28|0.0021543
21:06:28|0.0021543
21:06:30|0.0021538
21:06:30|0.0021538
21:06:32|0.0021538
21:06:33|0.0021538
21:06:33|0.0021538
21:06:35|0.0021538
21:06:36|0.0021538
21:06:36|0.0021538
21:06:37|0.0021538
21:06:38|0.0021538
21:06:40|0.0021538
21:06:41|0.0021538
21:06:41|0.0021538
21:06:42|0.0021538
21:06:43|0.0021538
21:06:45|0.0021527
21:06:45|0.0021527
21:06:47|0.0021527
21:06:47|0.0021527
21:06:49|0.0021527
21:06:49|0.0021527
21:06:50|0.0021527
21:06:52|0.0021527
21:06:52|0.0021536
21:06:53|0.0021544
21:06:55|0.0021544
21:06:55|0.0021544
21:06:56|0.0021544
21:06:57|0.0021543
21:06:58|0.0021542
21:06:59|0.0021542
21:07:00|0.002155
21:07:01|0.002155
21:07:03|0.0021545
21:07:04|0.0021545
21:07:05|0.002155
21:07:07|0.0021542
21:07:09|0.0021528
21:07:10|0.0021528
21:07:11|0.0021545
21:07:13|0.0021547
21:07:14|0.0021547
21:07:15|0.0021547
21:07:16|0.0021549
21:07:17|0.0021549
21:07:18|0.0021549
21:07:19|0.0021548
21:07:20|0.0021548
21:07:21|0.0021548
21:07:22|0.0021548
21:07:23|0.0021548
21:07:24|0.0021548
21:07:25|0.002155
21:07:26|0.002155
21:07:27|0.002155
21:07:28|0.002155
21:07:29|0.002155
21:07:30|0.002155
21:07:31|0.002155
21:07:32|0.002155
21:07:33|0.002155
21:07:34|0.002155
21:07:35|0.0021552
21:07:36|0.0021552
21:07:37|0.0021552
21:07:38|0.0021573
21:07:39|0.0021573
21:07:41|0.0021562
21:07:41|0.0021563
21:07:42|0.0021563
21:07:43|0.0021563
21:07:44|0.0021563
21:07:45|0.0021563
21:07:46|0.002157
21:07:47|0.002157
21:07:48|0.002157
21:07:49|0.002157
21:07:50|0.002157
21:07:51|0.002157
21:07:52|0.002157
21:07:53|0.0021571
21:07:54|0.0021575
21:07:55|0.0021575
21:07:56|0.0021583
21:07:58|0.0021583
21:07:58|0.0021587
21:07:59|0.0021587
21:08:00|0.0021587
21:08:01|0.0021587
21:08:02|0.0021587
21:08:04|0.0021587
21:08:06|0.0021587
21:08:07|0.0021587
21:08:08|0.002159
21:08:09|0.0021593
21:08:10|0.0021596
21:08:11|0.0021599
21:08:12|0.0021599
21:08:13|0.0021597
21:08:14|0.0021599
21:08:15|0.0021599
21:08:16|0.0021599
21:08:17|0.0021599
21:08:18|0.0021594
21:08:19|0.0021594
21:08:20|0.0021601
21:08:21|0.0021601
21:08:22|0.0021601
21:08:23|0.0021601
21:08:24|0.0021595
21:08:25|0.0021595
21:08:26|0.0021595
21:08:27|0.0021595
21:08:28|0.0021601
21:08:29|0.0021601
21:08:30|0.0021601
21:08:31|0.0021571
21:08:32|0.0021557
21:08:33|0.0021567
21:08:34|0.0021567
21:08:35|0.0021567
21:08:36|0.0021567
21:08:37|0.002157
21:08:38|0.002157
21:08:39|0.002157
21:08:40|0.002157
21:08:41|0.002157
21:08:42|0.002157
21:08:43|0.002157
21:08:44|0.002157
21:08:45|0.002157
21:08:46|0.002157
21:08:47|0.002157
21:08:48|0.002157
21:08:49|0.002157
21:08:50|0.002157
21:08:51|0.002157
21:08:52|0.002157
21:08:53|0.002157
21:08:54|0.002157
21:08:55|0.002157
21:08:56|0.002157
21:08:57|0.002157
21:08:58|0.0021568
21:08:59|0.0021576
21:09:00|0.0021576
21:09:01|0.0021569
21:09:02|0.0021551
21:09:03|0.0021551
21:09:05|0.0021551
21:09:07|0.0021559
21:09:07|0.0021565
21:09:09|0.0021565
21:09:10|0.0021568
21:09:11|0.0021567
21:09:12|0.0021567
21:09:14|0.0021567
21:09:15|0.0021564
21:09:16|0.0021568
21:09:17|0.0021568
21:09:18|0.0021561
21:09:19|0.0021561
21:09:20|0.0021561
21:09:21|0.0021561
21:09:22|0.0021562
21:09:23|0.0021562
21:09:24|0.0021562
21:09:26|0.0021562
21:09:27|0.0021562
21:09:28|0.0021562
21:09:28|0.0021562
21:09:30|0.0021562
21:09:31|0.0021562
21:09:31|0.002156
21:09:32|0.002156
21:09:35|0.002156
21:09:35|0.002156
21:09:36|0.002156
21:09:37|0.002156
21:09:38|0.002156
21:09:39|0.002156
21:09:40|0.002156
21:09:41|0.0021564
21:09:42|0.0021564
21:09:43|0.0021564
21:09:44|0.0021564
21:09:45|0.0021568
21:09:46|0.0021566
21:09:47|0.0021561
21:09:48|0.0021564
21:09:49|0.0021564
21:09:51|0.0021564
21:09:52|0.0021564
21:09:53|0.0021564
21:09:54|0.0021564
21:09:55|0.0021564
21:09:56|0.0021564
21:09:57|0.00215
21:09:58|0.00215
21:09:59|0.0021503
21:10:00|0.0021503
21:10:01|0.0021504
21:10:02|0.0021504
21:10:03|0.0021504
21:10:04|0.0021506
21:10:05|0.0021506
21:10:07|0.0021506
21:10:08|0.0021524
21:10:09|0.0021524
21:10:10|0.0021539
21:10:11|0.0021539
21:10:12|0.0021539
21:10:13|0.0021529
21:10:14|0.0021539
21:10:15|0.0021532
21:10:16|0.0021532
21:10:17|0.0021541
21:10:18|0.0021543
21:10:19|0.0021543
21:10:20|0.0021543
21:10:21|0.0021546
21:10:22|0.0021546
21:10:23|0.0021546
21:10:24|0.0021546
21:10:25|0.0021538
21:10:26|0.0021538
21:10:27|0.0021538
21:10:28|0.0021538
21:10:29|0.0021532
21:10:30|0.0021532
21:10:31|0.0021529
21:10:32|0.0021529
21:10:33|0.0021529
21:10:34|0.0021537
21:10:35|0.0021537
21:10:36|0.0021537
21:10:37|0.0021537
21:10:38|0.0021537
21:10:39|0.0021537
21:10:40|0.0021537
21:10:41|0.0021537
21:10:42|0.0021537
21:10:43|0.0021537
21:10:44|0.002154
21:10:45|0.002154
21:10:46|0.002154
21:10:47|0.002154
21:10:48|0.002154
21:10:49|0.002154
21:10:50|0.002154
21:10:51|0.0021539
21:10:52|0.0021539
21:10:53|0.0021539
21:10:54|0.0021534
21:10:55|0.0021534
21:10:56|0.0021534
21:10:57|0.0021534
21:10:58|0.0021534
21:10:59|0.0021534
21:11:00|0.0021534
21:11:01|0.0021534
21:11:02|0.0021534
21:11:03|0.0021534
21:11:04|0.0021534
21:11:05|0.0021534
21:11:06|0.0021535
21:11:07|0.0021535
21:11:08|0.0021535
21:11:09|0.0021541
21:11:10|0.0021541
21:11:11|0.0021541
21:11:12|0.0021541
21:11:13|0.0021542
21:11:14|0.0021542
21:11:15|0.0021547
21:11:17|0.0021547
21:11:19|0.0021547
21:11:19|0.0021547
21:11:20|0.0021547
21:11:21|0.0021547
21:11:23|0.0021547
21:11:25|0.0021561
21:11:25|0.0021561
21:11:26|0.0021561
21:11:27|0.0021559
21:11:29|0.0021559
21:11:30|0.0021559
21:11:31|0.0021559
21:11:32|0.0021558
21:11:33|0.0021558
21:11:34|0.0021556
21:11:35|0.0021556
21:11:36|0.0021554
21:11:38|0.0021554
21:11:39|0.0021553
21:11:39|0.0021553
21:11:40|0.0021553
21:11:42|0.0021553
21:11:42|0.0021552
21:11:44|0.0021553
21:11:45|0.0021553
21:11:45|0.0021544
21:11:47|0.0021538
21:11:48|0.0021538
21:11:49|0.0021538
21:11:50|0.0021538
21:11:50|0.0021538
21:11:52|0.0021538
21:11:53|0.0021538
21:11:54|0.0021538
21:11:55|0.0021538
21:11:56|0.0021538
21:11:57|0.0021533
21:11:57|0.0021533
21:11:59|0.0021533
21:12:00|0.0021533
21:12:01|0.0021533
21:12:01|0.0021533
21:12:02|0.0021533
21:12:03|0.0021533
21:12:05|0.0021533
21:12:06|0.0021533
21:12:08|0.0021533
21:12:09|0.0021541
21:12:10|0.0021542
21:12:11|0.0021544
21:12:12|0.0021544
21:12:14|0.0021544
21:12:15|0.0021536
21:12:16|0.0021536
21:12:17|0.0021536
21:12:18|0.0021549
21:12:18|0.0021549
21:12:20|0.0021549
21:12:21|0.0021549
21:12:22|0.0021551
21:12:22|0.0021551
21:12:24|0.0021551
21:12:25|0.0021546
21:12:25|0.0021544
21:12:27|0.0021544
21:12:27|0.0021544
21:12:29|0.0021544
21:12:31|0.0021538
21:12:31|0.0021538
21:12:32|0.0021524
21:12:33|0.0021524
21:12:34|0.0021524
21:12:35|0.0021518
21:12:36|0.0021525
21:12:37|0.0021525
21:12:38|0.0021525
21:12:39|0.0021525
21:12:40|0.0021525
21:12:41|0.0021525
21:12:42|0.0021525
21:12:43|0.0021534
21:12:44|0.0021534
21:12:45|0.0021534
21:12:46|0.0021534
21:12:47|0.002154
21:12:48|0.002154
21:12:49|0.0021532
21:12:50|0.0021532
21:12:51|0.0021532
21:12:52|0.0021532
21:12:53|0.0021532
21:12:54|0.0021532
21:12:55|0.0021528
21:12:56|0.0021528
21:12:57|0.0021528
21:12:58|0.0021528
21:12:59|0.0021528
21:13:00|0.0021528
21:13:01|0.0021528
21:13:02|0.002153
21:13:03|0.002153
21:13:04|0.002153
21:13:05|0.002153
21:13:06|0.0021528
21:13:07|0.0021528
21:13:08|0.0021528
21:13:10|0.0021528
21:13:12|0.0021533
21:13:13|0.0021533
21:13:14|0.0021536
21:13:16|0.0021538
21:13:16|0.0021538
21:13:17|0.0021538
21:13:18|0.0021538
21:13:19|0.0021538
21:13:20|0.0021529
21:13:21|0.0021529
21:13:22|0.0021529
21:13:23|0.0021527
21:13:24|0.0021527
21:13:25|0.0021527
21:13:26|0.0021527
21:13:27|0.0021526
21:13:28|0.0021526
21:13:29|0.0021524
21:13:30|0.0021528
21:13:31|0.0021528
21:13:32|0.0021519
21:13:33|0.0021519
21:13:35|0.0021515
21:13:35|0.0021515
21:13:36|0.0021511
21:13:37|0.0021511
21:13:38|0.0021511
21:13:39|0.002151
21:13:41|0.0021513
21:13:42|0.002151
21:13:43|0.002151
21:13:44|0.002151
21:13:45|0.002151
21:13:46|0.0021489
21:13:47|0.0021489
21:13:48|0.0021498
21:13:49|0.0021492
21:13:50|0.0021492
21:13:51|0.0021492
21:13:52|0.0021495
21:13:53|0.0021495
21:13:54|0.0021495
21:13:55|0.0021488
21:13:56|0.0021489
21:13:57|0.0021481
21:13:58|0.0021481
21:13:59|0.0021481
21:14:00|0.0021476
21:14:01|0.0021476
21:14:02|0.0021476
21:14:03|0.0021476
21:14:04|0.0021476
21:14:05|0.0021476
21:14:06|0.002147
21:14:07|0.002147
21:14:08|0.0021471
21:14:09|0.0021471
21:14:11|0.0021467
21:14:12|0.0021465
21:14:14|0.0021466
21:14:16|0.0021463
21:14:17|0.0021459
21:14:17|0.002146
21:14:19|0.002146
21:14:20|0.0021453
21:14:21|0.0021453
21:14:22|0.0021453
21:14:22|0.0021457
21:14:24|0.0021457
21:14:24|0.0021457
21:14:25|0.0021457
21:14:27|0.0021459
21:14:27|0.0021459
21:14:28|0.0021459
21:14:30|0.0021464
21:14:31|0.0021461
21:14:31|0.0021461
21:14:32|0.0021461
21:14:34|0.0021454
21:14:35|0.0021456
21:14:35|0.0021463
21:14:36|0.0021465
21:14:37|0.0021465
21:14:38|0.0021465
21:14:39|0.0021465
21:14:40|0.0021465
21:14:41|0.0021465
21:14:42|0.0021471
21:14:43|0.0021473
21:14:45|0.0021473
21:14:46|0.0021473
21:14:46|0.0021473
21:14:47|0.0021463
21:14:48|0.0021463
21:14:50|0.0021463
21:14:50|0.0021463
21:14:52|0.0021474
21:14:52|0.0021456
21:14:54|0.0021465
21:14:55|0.0021465
21:14:56|0.0021465
21:14:57|0.0021465
21:14:58|0.0021455
21:14:59|0.0021455
21:15:00|0.0021454
21:15:01|0.0021452
21:15:02|0.0021452
21:15:03|0.0021449
21:15:04|0.0021449
21:15:05|0.0021449
21:15:06|0.0021449
21:15:07|0.0021449
21:15:08|0.0021449
21:15:09|0.0021455
21:15:10|0.0021455
21:15:12|0.0021456
21:15:14|0.0021456
21:15:15|0.0021456
21:15:16|0.0021456
21:15:17|0.0021455
21:15:18|0.0021455
21:15:19|0.0021455
21:15:20|0.0021455
21:15:21|0.0021455
21:15:22|0.0021455
21:15:23|0.0021455
21:15:24|0.0021455
21:15:25|0.0021455
21:15:26|0.0021451
21:15:27|0.002144
21:15:28|0.002144
21:15:29|0.002144
21:15:30|0.002144
21:15:31|0.002144
21:15:32|0.0021449
21:15:33|0.0021449
21:15:34|0.0021449
21:15:35|0.0021449
21:15:36|0.002144
21:15:37|0.002144
21:15:38|0.002144
21:15:39|0.0021442
21:15:40|0.0021442
21:15:41|0.0021442
21:15:42|0.0021442
21:15:43|0.0021429
21:15:44|0.0021445
21:15:45|0.002143
21:15:46|0.002143
21:15:47|0.002143
21:15:48|0.002143
21:15:49|0.002143
21:15:50|0.002143
21:15:51|0.002143
21:15:52|0.002143
21:15:53|0.0021418
21:15:54|0.002141
21:15:55|0.002141
21:15:56|0.002141
21:15:57|0.002142
21:15:58|0.002141
21:15:59|0.0021408
21:16:00|0.0021377
21:16:01|0.002138
21:16:02|0.0021363
21:16:03|0.0021363
21:16:04|0.0021381
21:16:05|0.0021381
21:16:06|0.0021368
21:16:07|0.0021386
21:16:08|0.0021397
21:16:09|0.0021403
21:16:10|0.0021386
21:16:11|0.0021386
21:16:13|0.0021386
21:16:15|0.0021396
21:16:16|0.0021396
21:16:17|0.0021413
21:16:19|0.0021405
21:16:20|0.0021395
21:16:21|0.0021395
21:16:22|0.0021432
21:16:23|0.0021432
21:16:23|0.0021432
21:16:24|0.0021432
21:16:25|0.002142
21:16:27|0.0021415
21:16:27|0.0021408
21:16:28|0.0021408
21:16:29|0.0021421
21:16:31|0.0021421
21:16:33|0.0021421
21:16:33|0.002142
21:16:34|0.002142
21:16:35|0.002142
21:16:36|0.002142
21:16:37|0.002142
21:16:38|0.002142
21:16:39|0.0021426
21:16:40|0.0021426
21:16:42|0.0021426
21:16:43|0.0021426
21:16:44|0.0021435
21:16:45|0.0021429
21:16:46|0.0021435
21:16:48|0.002143
21:16:49|0.0021439
21:16:51|0.0021439
21:16:53|0.0021439
21:16:54|0.0021437
21:16:55|0.0021437
21:16:57|0.0021437
21:16:57|0.0021434
21:16:58|0.0021434
21:17:00|0.0021434
21:17:01|0.0021433
21:17:01|0.0021438
21:17:04|0.0021444
21:17:05|0.0021437
21:17:07|0.0021438
21:17:09|0.0021438
21:17:10|0.0021438
21:17:12|0.0021438
21:17:13|0.0021438
21:17:13|0.0021446
21:17:15|0.0021455
21:17:17|0.002145
21:17:18|0.002145
21:17:19|0.002145
21:17:21|0.0021459
21:17:21|0.0021478
21:17:23|0.0021478
21:17:23|0.0021481
21:17:24|0.0021481
21:17:25|0.0021489
21:17:27|0.002149
21:17:27|0.002149
21:17:28|0.0021494
21:17:29|0.0021498
21:17:30|0.0021498
21:17:31|0.0021498
21:17:33|0.0021498
21:17:33|0.0021498
21:17:34|0.0021501
21:17:35|0.0021502
21:17:36|0.0021507
21:17:37|0.002151
21:17:38|0.0021517
21:17:39|0.0021519
21:17:40|0.0021519
21:17:41|0.0021519
21:17:42|0.0021521
21:17:43|0.0021518
21:17:45|0.0021516
21:17:45|0.0021516
21:17:46|0.0021516
21:17:47|0.002152
21:17:48|0.002152
21:17:49|0.002152
21:17:50|0.002152
21:17:52|0.0021519
21:17:53|0.0021521
21:17:54|0.0021521
21:17:54|0.0021521
21:17:55|0.0021521
21:17:57|0.0021521
21:17:57|0.0021521
21:17:58|0.0021526
21:17:59|0.0021522
21:18:00|0.0021516
21:18:01|0.002152
21:18:02|0.002152
21:18:03|0.0021519
21:18:04|0.0021481
21:18:05|0.002148
21:18:06|0.002148
21:18:07|0.002148
21:18:08|0.002148
21:18:10|0.002148
21:18:11|0.0021497
21:18:12|0.0021497
21:18:13|0.0021482
21:18:14|0.0021482
21:18:14|0.0021482
21:18:16|0.0021502
21:18:16|0.00215
21:18:18|0.00215
21:18:19|0.00215
21:18:20|0.00215
21:18:21|0.00215
21:18:23|0.00215
21:18:24|0.00215
21:18:25|0.0021477
21:18:27|0.002149
21:18:27|0.0021482
21:18:28|0.0021482
21:18:29|0.0021478
21:18:30|0.0021478
21:18:31|0.0021478
21:18:32|0.0021478
21:18:33|0.0021484
21:18:34|0.0021484
21:18:36|0.0021484
21:18:37|0.0021478
21:18:38|0.002148
21:18:39|0.002148
21:18:40|0.002148
21:18:41|0.002148
21:18:42|0.002148
21:18:43|0.002148
21:18:45|0.0021481
21:18:47|0.0021481
21:18:47|0.0021481
21:18:49|0.0021481
21:18:49|0.0021481
21:18:50|0.0021484
21:18:51|0.0021482
21:18:52|0.0021487
21:18:53|0.0021487
21:18:54|0.0021487
21:18:55|0.0021487
21:18:56|0.0021487
21:18:57|0.0021487
21:18:59|0.0021487
21:18:59|0.0021518
21:19:00|0.0021518
21:19:02|0.0021518
21:19:03|0.0021518
21:19:03|0.0021518
21:19:04|0.0021518
21:19:06|0.002153
21:19:07|0.0021518
21:19:07|0.0021518
21:19:08|0.0021518
21:19:09|0.0021525
21:19:10|0.0021525
21:19:11|0.0021525
21:19:13|0.0021525
21:19:14|0.0021525
21:19:15|0.0021525
21:19:16|0.0021514
21:19:17|0.0021525
21:19:18|0.0021525
21:19:19|0.0021525
21:19:20|0.0021525
21:19:21|0.0021525
21:19:22|0.0021525
21:19:23|0.0021525
21:19:24|0.0021525
21:19:25|0.0021525
21:19:26|0.0021529
21:19:27|0.0021529
21:19:28|0.0021529
21:19:29|0.002153
21:19:30|0.002153
21:19:31|0.002153
21:19:32|0.0021525
21:19:33|0.0021525
21:19:34|0.0021502
21:19:35|0.0021502
21:19:36|0.0021502
21:19:37|0.0021482
21:19:38|0.0021482
21:19:39|0.0021482
21:19:40|0.0021482
21:19:41|0.0021486
21:19:42|0.0021486
21:19:43|0.0021494
21:19:44|0.0021494
21:19:45|0.0021494
21:19:46|0.0021494
21:19:47|0.0021509
21:19:48|0.0021509
21:19:49|0.0021509
21:19:50|0.0021509
21:19:51|0.0021518
21:19:52|0.0021518
21:19:53|0.0021518
21:19:54|0.002151
21:19:55|0.002151
21:19:56|0.002151
21:19:57|0.002151
21:19:58|0.0021515
21:19:59|0.0021515
21:20:00|0.0021515
21:20:01|0.0021515
21:20:02|0.0021515
21:20:03|0.0021515
21:20:04|0.0021515
21:20:05|0.0021515
21:20:06|0.0021515
21:20:07|0.0021515
21:20:08|0.0021515
21:20:09|0.0021515
21:20:10|0.0021515
21:20:11|0.0021515
21:20:12|0.0021515
21:20:13|0.0021517
21:20:14|0.002153
21:20:15|0.002153
21:20:17|0.002153
21:20:18|0.002153
21:20:19|0.002153
21:20:20|0.002153
21:20:22|0.002153
21:20:22|0.0021526
21:20:23|0.0021526
21:20:24|0.0021522
21:20:25|0.0021527
21:20:26|0.0021527
21:20:27|0.0021527
21:20:28|0.002153
21:20:29|0.002153
21:20:30|0.002153
21:20:31|0.0021536
21:20:33|0.0021536
21:20:33|0.0021539
21:20:34|0.0021541
21:20:35|0.0021541
21:20:36|0.0021541
21:20:37|0.0021542
21:20:38|0.0021547
21:20:39|0.0021547
21:20:40|0.002155
21:20:41|0.002155
21:20:42|0.002155
21:20:43|0.002155
21:20:44|0.0021552
21:20:45|0.0021552
21:20:46|0.002155
21:20:47|0.002155
21:20:48|0.002155
21:20:49|0.0021552
21:20:50|0.0021552
21:20:51|0.0021553
21:20:52|0.0021553
21:20:53|0.0021553
21:20:54|0.0021553
21:20:55|0.0021552
21:20:56|0.0021552
21:20:57|0.0021552
21:20:58|0.0021556
21:20:59|0.0021556
21:21:00|0.0021552
21:21:01|0.0021552
21:21:02|0.0021551
21:21:03|0.0021551
21:21:04|0.0021551
21:21:05|0.0021544
21:21:06|0.0021548
21:21:07|0.0021548
21:21:08|0.0021548
21:21:09|0.0021548
21:21:10|0.0021548
21:21:11|0.0021548
21:21:12|0.0021546
21:21:13|0.0021546
21:21:14|0.0021552
21:21:15|0.0021552
21:21:16|0.0021552
21:21:17|0.0021552
21:21:18|0.0021552
21:21:20|0.0021561
21:21:22|0.0021577
21:21:23|0.0021579
21:21:24|0.0021579
21:21:26|0.0021576
21:21:27|0.0021576
21:21:28|0.0021576
21:21:29|0.0021576
21:21:30|0.0021576
21:21:31|0.0021576
21:21:31|0.002158
21:21:32|0.0021574
21:21:34|0.0021574
21:21:35|0.0021569
21:21:36|0.0021569
21:21:37|0.0021569
21:21:38|0.0021575
21:21:38|0.0021575
21:21:40|0.0021575
21:21:41|0.0021575
21:21:41|0.0021575
21:21:43|0.0021579
21:21:44|0.0021579
21:21:45|0.0021579
21:21:46|0.0021579
21:21:47|0.0021579
21:21:48|0.0021574
21:21:48|0.0021574
21:21:50|0.0021574
21:21:51|0.0021574
21:21:52|0.0021577
21:21:53|0.0021577
21:21:53|0.0021577
21:21:54|0.002157
21:21:56|0.002157
21:21:57|0.002157
21:21:58|0.002157
21:21:58|0.002157
21:22:00|0.002157
21:22:00|0.002157
21:22:02|0.002157
21:22:03|0.002157
21:22:04|0.002157
21:22:04|0.002157
21:22:06|0.0021546
21:22:07|0.0021546
21:22:07|0.0021546
21:22:10|0.0021546
21:22:10|0.0021545
21:22:11|0.0021545
21:22:12|0.0021551
21:22:13|0.0021551
21:22:14|0.0021543
21:22:15|0.0021543
21:22:16|0.0021543
21:22:18|0.0021543
21:22:20|0.0021543
21:22:20|0.0021543
21:22:21|0.0021543
21:22:22|0.0021549
21:22:24|0.0021552
21:22:25|0.0021552
21:22:26|0.0021552
21:22:27|0.0021552
21:22:28|0.0021552
21:22:29|0.0021556
21:22:29|0.0021556
21:22:32|0.0021555
21:22:32|0.0021556
21:22:33|0.0021556
21:22:34|0.0021556
21:22:35|0.0021556
21:22:36|0.0021556
21:22:37|0.0021556
21:22:38|0.0021556
21:22:40|0.0021556
21:22:40|0.0021556
21:22:41|0.0021556
21:22:42|0.0021556
21:22:43|0.0021556
21:22:44|0.0021561
21:22:45|0.0021561
21:22:46|0.0021561
21:22:47|0.0021561
21:22:48|0.0021561
21:22:49|0.0021561
21:22:50|0.0021561
21:22:51|0.0021561
21:22:52|0.0021561
21:22:53|0.0021568
21:22:55|0.0021565
21:22:56|0.0021567
21:22:57|0.0021567
21:22:58|0.0021567
21:22:59|0.0021567
21:23:00|0.0021567
21:23:01|0.0021568
21:23:02|0.0021568
21:23:03|0.0021567
21:23:04|0.0021565
21:23:05|0.0021567
21:23:06|0.0021567
21:23:07|0.0021565
21:23:08|0.0021565
21:23:09|0.0021567
21:23:11|0.0021567
21:23:12|0.0021567
21:23:12|0.0021567
21:23:13|0.0021567
21:23:14|0.0021567
21:23:15|0.0021567
21:23:16|0.0021559
21:23:18|0.0021559
21:23:19|0.0021559
21:23:20|0.0021559
21:23:22|0.0021559
21:23:24|0.0021556
21:23:24|0.0021556
21:23:25|0.0021558
21:23:26|0.0021558
21:23:28|0.0021558
21:23:29|0.002156
21:23:30|0.0021558
21:23:31|0.0021567
21:23:32|0.0021559
21:23:33|0.0021551
21:23:34|0.0021551
21:23:35|0.0021551
21:23:37|0.0021551
21:23:37|0.0021551
21:23:38|0.0021551
21:23:39|0.0021551
21:23:41|0.0021551
21:23:42|0.0021551
21:23:43|0.0021551
21:23:44|0.0021551
21:23:44|0.0021553
21:23:46|0.0021553
21:23:46|0.0021553
21:23:48|0.0021553
21:23:48|0.0021553
21:23:49|0.0021553
21:23:50|0.0021553
21:23:52|0.0021549
21:23:52|0.0021549
21:23:54|0.0021549
21:23:55|0.0021551
21:23:56|0.0021543
21:23:57|0.0021543
21:23:58|0.0021535
21:23:59|0.0021535
21:24:00|0.0021535
21:24:01|0.0021535
21:24:02|0.0021535
21:24:03|0.0021535
21:24:04|0.0021535
21:24:05|0.0021535
21:24:06|0.0021524
21:24:07|0.0021524
21:24:08|0.0021524
21:24:09|0.0021524
21:24:10|0.0021525
21:24:11|0.0021525
21:24:12|0.0021525
21:24:13|0.0021479
21:24:14|0.0021507
21:24:15|0.0021507
21:24:16|0.0021507
21:24:17|0.0021507
21:24:18|0.0021507
21:24:20|0.0021507
21:24:21|0.0021507
21:24:23|0.0021507
21:24:24|0.0021507
21:24:25|0.0021507
21:24:26|0.0021493
21:24:27|0.0021493
21:24:28|0.0021493
21:24:30|0.0021493
21:24:31|0.0021495
21:24:31|0.0021495
21:24:32|0.0021495
21:24:33|0.0021495
21:24:34|0.0021495
21:24:36|0.0021481
21:24:36|0.0021481
21:24:38|0.0021481
21:24:38|0.0021481
21:24:40|0.0021481
21:24:41|0.0021481
21:24:42|0.0021481
21:24:43|0.0021481
21:24:44|0.0021481
21:24:45|0.0021478
21:24:46|0.0021478
21:24:46|0.0021478
21:24:48|0.0021478
21:24:48|0.0021476
21:24:50|0.0021467
21:24:51|0.0021467
21:24:51|0.0021467
21:24:53|0.0021468
21:24:54|0.0021468
21:24:54|0.0021481
21:24:56|0.0021481
21:24:56|0.0021499
21:24:57|0.0021499
21:24:58|0.0021496
21:24:59|0.0021495
21:25:00|0.0021495
21:25:01|0.0021495
21:25:02|0.0021495
21:25:03|0.0021495
21:25:05|0.0021495
21:25:05|0.0021495
21:25:07|0.0021502
21:25:08|0.0021502
21:25:08|0.0021501
21:25:09|0.0021501
21:25:10|0.0021501
21:25:11|0.0021501
21:25:12|0.0021512
21:25:14|0.0021512
21:25:15|0.0021512
21:25:16|0.0021512
21:25:16|0.0021512
21:25:17|0.0021516
21:25:18|0.0021516
21:25:20|0.0021516
21:25:20|0.0021516
21:25:21|0.0021514
21:25:22|0.0021504
21:25:23|0.0021504
21:25:24|0.0021504
21:25:26|0.00215
21:25:28|0.0021495
21:25:28|0.0021495
21:25:29|0.0021495
21:25:31|0.0021495
21:25:32|0.0021486
21:25:34|0.0021486
21:25:34|0.0021488
21:25:35|0.0021488
21:25:36|0.0021488
21:25:37|0.0021488
21:25:38|0.0021488
21:25:39|0.0021488
21:25:40|0.0021488
21:25:42|0.0021488
21:25:42|0.0021488
21:25:44|0.0021488
21:25:45|0.0021488
21:25:46|0.0021488
21:25:47|0.0021488
21:25:48|0.0021488
21:25:49|0.0021488
21:25:50|0.0021488
21:25:51|0.0021488
21:25:52|0.0021488
21:25:53|0.0021488
21:25:54|0.0021488
21:25:55|0.0021493
21:25:57|0.0021493
21:25:57|0.0021493
21:25:58|0.0021493
21:26:00|0.0021493
21:26:00|0.0021493
21:26:01|0.0021493
21:26:02|0.0021489
21:26:04|0.0021485
21:26:05|0.0021485
21:26:05|0.0021485
21:26:07|0.0021485
21:26:09|0.0021485
21:26:10|0.0021492
21:26:12|0.0021492
21:26:12|0.0021517
21:26:15|0.0021497
21:26:15|0.0021497
21:26:16|0.0021497
21:26:17|0.0021497
21:26:18|0.0021497
21:26:19|0.0021497
21:26:20|0.0021529
21:26:22|0.0021551
21:26:24|0.0021542
21:26:25|0.0021542
21:26:27|0.0021531
21:26:29|0.0021531
21:26:29|0.0021531
21:26:31|0.0021531
21:26:32|0.0021531
21:26:33|0.0021535
21:26:34|0.0021535
21:26:35|0.0021535
21:26:36|0.0021535
21:26:37|0.0021535
21:26:38|0.0021526
21:26:39|0.0021526
21:26:40|0.0021534
21:26:41|0.0021534
21:26:42|0.0021534
21:26:43|0.0021534
21:26:44|0.0021534
21:26:45|0.0021534
21:26:46|0.0021534
21:26:47|0.0021533
21:26:48|0.002152
21:26:49|0.0021523
21:26:50|0.0021522
21:26:51|0.0021522
21:26:52|0.0021522
21:26:53|0.0021522
21:26:54|0.0021522
21:26:55|0.0021511
21:26:56|0.0021516
21:26:57|0.0021516
21:26:58|0.0021516
21:26:59|0.0021516
21:27:00|0.0021516
21:27:01|0.0021516
21:27:02|0.0021516
21:27:03|0.0021516
21:27:04|0.0021516
21:27:05|0.0021516
21:27:06|0.0021528
21:27:07|0.0021528
21:27:08|0.0021519
21:27:09|0.0021519
21:27:10|0.002152
21:27:11|0.0021513
21:27:12|0.0021513
21:27:13|0.0021511
21:27:14|0.0021511
21:27:15|0.0021511
21:27:16|0.0021502
21:27:17|0.0021501
21:27:18|0.0021501
21:27:19|0.0021501
21:27:20|0.0021501
21:27:21|0.0021509
21:27:23|0.0021509
21:27:24|0.0021509
21:27:25|0.0021511
21:27:26|0.0021511
21:27:27|0.0021511
21:27:28|0.0021511
21:27:29|0.0021511
21:27:30|0.0021519
21:27:32|0.0021519
21:27:32|0.002152
21:27:34|0.002152
21:27:35|0.002152
21:27:36|0.002152
21:27:37|0.0021523
21:27:37|0.0021523
21:27:38|0.0021523
21:27:40|0.0021523
21:27:40|0.0021523
21:27:42|0.0021523
21:27:43|0.0021517
21:27:44|0.0021517
21:27:44|0.0021519
21:27:46|0.0021519
21:27:47|0.0021519
21:27:48|0.0021519
21:27:49|0.0021519
21:27:49|0.0021519
21:27:51|0.0021507
21:27:51|0.0021507
21:27:53|0.0021507
21:27:54|0.0021507
21:27:55|0.00215
21:27:55|0.0021502
21:27:56|0.0021502
21:27:57|0.0021502
21:27:58|0.0021506
21:27:59|0.0021506
21:28:00|0.0021506
21:28:02|0.0021496
21:28:02|0.0021496
21:28:03|0.0021497
21:28:04|0.0021503
21:28:06|0.0021497
21:28:06|0.0021497
21:28:07|0.0021497
21:28:08|0.0021497
21:28:09|0.0021497
21:28:10|0.0021497
21:28:11|0.0021497
21:28:12|0.0021502
21:28:13|0.0021502
21:28:14|0.0021502
21:28:15|0.0021502
21:28:16|0.0021506
21:28:17|0.0021506
21:28:18|0.0021506
21:28:20|0.0021506
21:28:21|0.0021506
21:28:22|0.0021506
21:28:24|0.00215
21:28:25|0.002149
21:28:26|0.002149
21:28:27|0.002149
21:28:28|0.0021511
21:28:29|0.0021501
21:28:31|0.0021489
21:28:32|0.0021489
21:28:33|0.0021487
21:28:34|0.0021491
21:28:36|0.0021491
21:28:37|0.0021499
21:28:38|0.0021496
21:28:39|0.0021496
21:28:40|0.0021496
21:28:41|0.0021496
21:28:42|0.0021496
21:28:43|0.0021496
21:28:44|0.0021496
21:28:45|0.0021496
21:28:46|0.0021516
21:28:46|0.0021516
21:28:48|0.0021516
21:28:50|0.0021524
21:28:50|0.0021524
21:28:51|0.0021524
21:28:52|0.0021524
21:28:53|0.0021524
21:28:54|0.0021541
21:28:55|0.0021528
21:28:56|0.0021516
21:28:57|0.0021516
21:28:58|0.0021516
21:28:59|0.0021516
21:29:00|0.0021532
21:29:01|0.0021532
21:29:02|0.002154
21:29:03|0.0021529
21:29:04|0.0021536
21:29:05|0.0021535
21:29:06|0.0021535
21:29:07|0.0021535
21:29:08|0.0021535
21:29:09|0.0021535
21:29:10|0.0021531
21:29:11|0.0021531
21:29:12|0.0021531
21:29:13|0.0021531
21:29:14|0.0021531
21:29:15|0.0021531
21:29:16|0.0021531
21:29:17|0.0021531
21:29:18|0.0021523
21:29:19|0.0021533
21:29:20|0.0021524
21:29:21|0.0021524
21:29:22|0.0021524
21:29:23|0.0021524
21:29:25|0.0021523
21:29:26|0.0021523
21:29:28|0.0021524
21:29:29|0.0021526
21:29:29|0.0021526
21:29:31|0.0021526
21:29:32|0.0021526
21:29:33|0.0021526
21:29:34|0.0021526
21:29:35|0.0021526
21:29:36|0.0021515
21:29:37|0.0021515
21:29:38|0.0021515
21:29:39|0.0021514
21:29:40|0.0021514
21:29:41|0.0021514
21:29:43|0.0021507
21:29:45|0.0021507
21:29:46|0.0021507
21:29:47|0.0021507
21:29:48|0.0021517
21:29:49|0.0021517
21:29:50|0.0021517
21:29:51|0.0021517
21:29:52|0.0021517
21:29:53|0.0021515
21:29:54|0.0021515
21:29:55|0.0021515
21:29:56|0.002152
21:29:57|0.002152
21:29:58|0.002152
21:29:59|0.002152
21:30:00|0.0021517
21:30:01|0.0021517
21:30:02|0.0021517
21:30:03|0.0021518
21:30:04|0.0021518
21:30:05|0.0021518
21:30:06|0.0021518
21:30:07|0.0021518
21:30:08|0.0021536
21:30:09|0.0021547
21:30:10|0.0021547
21:30:11|0.0021547
21:30:12|0.0021542
21:30:13|0.0021542
21:30:14|0.0021542
21:30:15|0.0021549
21:30:16|0.0021549
21:30:18|0.0021547
21:30:19|0.0021547
21:30:20|0.0021547
21:30:20|0.0021547
21:30:21|0.0021547
21:30:24|0.0021547
21:30:24|0.0021543
21:30:26|0.0021543
21:30:27|0.0021543
21:30:28|0.0021543
21:30:29|0.0021537
21:30:31|0.0021537
21:30:33|0.0021537
21:30:33|0.0021537
21:30:34|0.0021537
21:30:35|0.0021537
21:30:36|0.0021529
21:30:37|0.0021529
21:30:38|0.0021529
21:30:39|0.0021529
21:30:41|0.0021529
21:30:42|0.0021524
21:30:43|0.0021524
21:30:44|0.0021524
21:30:45|0.0021518
21:30:46|0.0021515
21:30:47|0.0021507
21:30:48|0.0021507
21:30:49|0.0021507
21:30:50|0.0021507
21:30:51|0.0021507
21:30:52|0.0021507
21:30:53|0.0021504
21:30:54|0.0021504
21:30:55|0.0021504
21:30:56|0.0021504
21:30:57|0.0021504
21:30:58|0.0021504
21:30:59|0.0021503
21:31:00|0.0021515
21:31:01|0.0021515
21:31:02|0.0021515
21:31:03|0.0021515
21:31:04|0.0021515
21:31:05|0.0021515
21:31:06|0.0021515
21:31:07|0.0021515
21:31:08|0.0021522
21:31:09|0.0021522
21:31:10|0.0021522
21:31:11|0.0021522
21:31:12|0.0021522
21:31:13|0.0021527
21:31:14|0.0021527
21:31:15|0.0021527
21:31:16|0.0021527
21:31:17|0.0021527
21:31:18|0.0021527
21:31:19|0.0021527
21:31:20|0.0021527
21:31:21|0.0021527
21:31:22|0.0021527
21:31:23|0.0021527
21:31:24|0.0021527
21:31:25|0.0021527
21:31:26|0.0021527
21:31:28|0.0021527
21:31:30|0.0021526
21:31:30|0.0021536
21:31:31|0.0021536
21:31:33|0.0021536
21:31:33|0.0021575
21:31:35|0.0021542
21:31:35|0.0021542
21:31:37|0.0021542
21:31:37|0.0021542
21:31:38|0.0021531
21:31:39|0.0021531
21:31:40|0.0021531
21:31:42|0.0021529
21:31:43|0.0021529
21:31:44|0.0021524
21:31:45|0.0021524
21:31:46|0.0021524
21:31:47|0.0021505
21:31:48|0.0021505
21:31:49|0.0021511
21:31:50|0.0021511
21:31:51|0.0021519
21:31:52|0.0021519
21:31:53|0.0021519
21:31:54|0.0021519
21:31:55|0.0021532
21:31:56|0.0021532
21:31:57|0.0021532
21:31:58|0.0021532
21:31:59|0.0021532
21:32:00|0.0021532
21:32:01|0.0021532
21:32:02|0.0021539
21:32:03|0.0021539
21:32:04|0.0021546
21:32:05|0.0021548
21:32:06|0.0021548
21:32:07|0.0021552
21:32:08|0.002155
21:32:09|0.002155
21:32:10|0.002155
21:32:11|0.002155
21:32:12|0.002155
21:32:13|0.002155
21:32:14|0.002155
21:32:15|0.0021573
21:32:16|0.0021573
21:32:17|0.0021573
21:32:18|0.0021578
21:32:19|0.0021578
21:32:20|0.0021578
21:32:21|0.0021574
21:32:22|0.0021573
21:32:23|0.0021574
21:32:25|0.0021574
21:32:26|0.0021569
21:32:27|0.0021569
21:32:29|0.0021569
21:32:30|0.0021574
21:32:32|0.0021569
21:32:33|0.0021569
21:32:34|0.0021558
21:32:34|0.0021558
21:32:36|0.0021558
21:32:37|0.0021577
21:32:38|0.0021577
21:32:39|0.0021577
21:32:40|0.0021577
21:32:41|0.0021577
21:32:42|0.0021578
21:32:43|0.0021578
21:32:44|0.0021578
21:32:45|0.0021578
21:32:45|0.0021578
21:32:46|0.0021578
21:32:48|0.0021578
21:32:48|0.0021578
21:32:50|0.0021578
21:32:51|0.0021608
21:32:51|0.0021608
21:32:53|0.0021594
21:32:54|0.0021594
21:32:55|0.0021594
21:32:56|0.0021583
21:32:57|0.0021583
21:32:58|0.0021584
21:32:59|0.0021584
21:32:59|0.0021577
21:33:01|0.0021577
21:33:02|0.0021577
21:33:02|0.0021577
21:33:04|0.0021588
21:33:05|0.0021586
21:33:06|0.0021588
21:33:06|0.0021588
21:33:08|0.0021597
21:33:08|0.0021597
21:33:10|0.0021631
21:33:11|0.0021632
21:33:12|0.0021638
21:33:13|0.0021636
21:33:14|0.002165
21:33:15|0.0021641
21:33:16|0.0021636
21:33:17|0.0021619
21:33:17|0.0021626
21:33:18|0.0021623
21:33:19|0.0021614
21:33:21|0.0021614
21:33:22|0.0021614
21:33:23|0.0021614
21:33:24|0.0021624
21:33:24|0.0021624
21:33:26|0.0021621
21:33:27|0.0021621
21:33:28|0.0021641
21:33:29|0.0021641
21:33:30|0.0021641
21:33:30|0.0021612
21:33:32|0.0021612
21:33:33|0.0021613
21:33:33|0.0021618
21:33:35|0.0021618
21:33:35|0.0021618
21:33:38|0.0021628
21:33:38|0.0021634
21:33:39|0.0021634
21:33:40|0.0021634
21:33:41|0.002163
21:33:42|0.002163
21:33:43|0.0021631
21:33:44|0.0021631
21:33:45|0.0021631
21:33:47|0.0021635
21:33:48|0.0021635
21:33:50|0.0021636
21:33:50|0.0021636
21:33:51|0.0021636
21:33:52|0.0021636
21:33:54|0.0021644
21:33:54|0.0021644
21:33:55|0.0021644
21:33:56|0.0021644
21:33:57|0.0021644
21:33:58|0.0021634
21:33:59|0.0021633
21:34:02|0.0021646
21:34:04|0.0021636
21:34:04|0.0021636
21:34:05|0.0021636
21:34:06|0.0021642
21:34:07|0.0021642
21:34:08|0.0021644
21:34:10|0.0021644
21:34:10|0.0021644
21:34:12|0.002165
21:34:13|0.002165
21:34:15|0.002165
21:34:15|0.002165
21:34:17|0.002165
21:34:18|0.002165
21:34:19|0.002165
21:34:20|0.002165
21:34:21|0.0021652
21:34:22|0.0021652
21:34:23|0.0021645
21:34:24|0.0021645
21:34:25|0.0021644
21:34:26|0.002164
21:34:27|0.002164
21:34:28|0.002164
21:34:29|0.002164
21:34:30|0.0021612
21:34:32|0.0021605
21:34:32|0.00216
21:34:34|0.0021612
21:34:35|0.0021612
21:34:37|0.0021612
21:34:38|0.0021613
21:34:39|0.0021618
21:34:40|0.0021613
21:34:41|0.0021613
21:34:43|0.0021614
21:34:44|0.0021614
21:34:45|0.0021614
21:34:46|0.0021614
21:34:47|0.0021614
21:34:48|0.0021614
21:34:49|0.0021614
21:34:50|0.0021614
21:34:51|0.0021614
21:34:52|0.0021614
21:34:53|0.0021614
21:34:54|0.0021614
21:34:54|0.0021614
21:34:56|0.0021619
21:34:57|0.0021619
21:34:58|0.0021614
21:34:59|0.0021614
21:35:00|0.0021614
21:35:01|0.002161
21:35:02|0.002161
21:35:03|0.0021609
21:35:04|0.0021609
21:35:05|0.0021609
21:35:07|0.0021609
21:35:07|0.0021628
21:35:08|0.0021628
21:35:09|0.0021628
21:35:10|0.0021616
21:35:11|0.0021616
21:35:12|0.002161
21:35:13|0.002161
21:35:14|0.002161
21:35:15|0.002161
21:35:16|0.002161
21:35:17|0.002161
21:35:18|0.0021618
21:35:19|0.0021618
21:35:20|0.0021615
21:35:21|0.0021618
21:35:23|0.0021618
21:35:23|0.0021618
21:35:24|0.0021632
21:35:25|0.0021632
21:35:26|0.0021632
21:35:27|0.0021632
21:35:28|0.0021632
21:35:29|0.0021632
21:35:31|0.0021632
21:35:33|0.0021632
21:35:34|0.0021632
21:35:35|0.0021634
21:35:36|0.0021634
21:35:37|0.0021635
21:35:38|0.0021635
21:35:39|0.0021637
21:35:40|0.0021637
21:35:41|0.0021637
21:35:42|0.0021637
21:35:43|0.0021637
21:35:44|0.0021637
21:35:45|0.0021637
21:35:46|0.0021631
21:35:47|0.0021631
21:35:47|0.0021635
21:35:48|0.0021635
21:35:49|0.0021649
21:35:51|0.002165
21:35:52|0.002165
21:35:53|0.002165
21:35:54|0.002165
21:35:55|0.0021634
21:35:55|0.0021635
21:35:58|0.0021635
21:35:58|0.0021639
21:36:00|0.0021639
21:36:00|0.0021627
21:36:01|0.002162
21:36:02|0.002162
21:36:03|0.0021618
21:36:04|0.0021627
21:36:05|0.0021627
21:36:06|0.0021611
21:36:07|0.002161
21:36:08|0.002161
21:36:09|0.002161
21:36:11|0.002161
21:36:12|0.0021618
21:36:13|0.0021618
21:36:14|0.0021618
21:36:15|0.0021618
21:36:16|0.0021618
21:36:17|0.0021618
21:36:18|0.0021618
21:36:19|0.002161
21:36:20|0.002161
21:36:21|0.002161
21:36:22|0.0021606
21:36:23|0.0021606
21:36:24|0.0021606
21:36:25|0.0021606
21:36:26|0.0021595
21:36:27|0.0021596
21:36:28|0.0021596
21:36:29|0.0021576
21:36:30|0.0021584
21:36:31|0.0021582
21:36:33|0.0021587
21:36:34|0.0021573
21:36:35|0.0021573
21:36:36|0.0021573
21:36:37|0.002158
21:36:38|0.0021568
21:36:39|0.002157
21:36:40|0.002157
21:36:41|0.002157
21:36:42|0.002157
21:36:43|0.002157
21:36:44|0.0021569
21:36:45|0.0021576
21:36:46|0.0021576
21:36:47|0.0021576
21:36:48|0.0021577
21:36:49|0.0021577
21:36:50|0.0021577
21:36:51|0.0021577
21:36:52|0.0021577
21:36:53|0.0021567
21:36:54|0.0021565
21:36:56|0.0021565
21:36:56|0.0021561
21:36:57|0.002154
21:36:58|0.0021552
21:36:59|0.0021552
21:37:00|0.0021552
21:37:02|0.0021552
21:37:03|0.0021547
21:37:04|0.0021548
21:37:05|0.0021548
21:37:06|0.0021548
21:37:07|0.0021543
21:37:08|0.0021548
21:37:09|0.0021548
21:37:10|0.0021548
21:37:11|0.0021548
21:37:12|0.0021548
21:37:13|0.0021548
21:37:14|0.0021547
21:37:15|0.0021547
21:37:16|0.0021547
21:37:17|0.0021547
21:37:18|0.0021548
21:37:19|0.0021548
21:37:20|0.0021548
21:37:21|0.0021548
21:37:22|0.0021548
21:37:23|0.0021546
21:37:24|0.0021546
21:37:25|0.0021547
21:37:26|0.0021546
21:37:27|0.0021538
21:37:28|0.0021538
21:37:29|0.0021536
21:37:30|0.0021536
21:37:31|0.002153
21:37:32|0.002152
21:37:34|0.002152
21:37:36|0.002152
21:37:37|0.0021516
21:37:37|0.0021502
21:37:38|0.0021495
21:37:39|0.0021495
21:37:40|0.0021495
21:37:41|0.0021495
21:37:42|0.0021495
21:37:43|0.0021495
21:37:45|0.0021495
21:37:45|0.0021495
21:37:46|0.0021495
21:37:47|0.0021501
21:37:48|0.0021501
21:37:49|0.0021487
21:37:51|0.0021487
21:37:52|0.0021489
21:37:52|0.0021494
21:37:53|0.0021494
21:37:54|0.0021494
21:37:55|0.0021492
21:37:56|0.0021486
21:37:57|0.0021486
21:37:58|0.0021496
21:37:59|0.0021496
21:38:00|0.0021496
21:38:01|0.0021501
21:38:02|0.0021501
21:38:03|0.0021501
21:38:04|0.0021517
21:38:05|0.0021517
21:38:06|0.00215
21:38:07|0.0021506
21:38:08|0.0021506
21:38:09|0.0021506
21:38:10|0.0021506
21:38:11|0.0021506
21:38:12|0.0021506
21:38:14|0.0021506
21:38:16|0.0021516
21:38:17|0.0021516
21:38:17|0.0021516
21:38:18|0.0021516
21:38:20|0.0021516
21:38:20|0.0021503
21:38:21|0.0021496
21:38:22|0.0021496
21:38:24|0.0021496
21:38:24|0.002149
21:38:25|0.002149
21:38:27|0.0021489
21:38:27|0.0021493
21:38:28|0.0021493
21:38:29|0.0021493
21:38:30|0.0021493
21:38:31|0.0021485
21:38:33|0.0021485
21:38:35|0.0021485
21:38:35|0.0021485
21:38:37|0.0021489
21:38:38|0.002149
21:38:39|0.0021481
21:38:41|0.0021481
21:38:42|0.0021481
21:38:43|0.0021485
21:38:44|0.0021485
21:38:45|0.0021483
21:38:46|0.0021479
21:38:48|0.0021479
21:38:48|0.0021479
21:38:49|0.0021484
21:38:51|0.0021484
21:38:52|0.0021479
21:38:53|0.0021479
21:38:54|0.0021485
21:38:55|0.0021485
21:38:56|0.0021485
21:38:57|0.0021487
21:38:58|0.0021487
21:38:59|0.0021487
21:39:00|0.0021476
21:39:01|0.0021476
21:39:03|0.0021475
21:39:04|0.0021474
21:39:05|0.0021476
21:39:06|0.0021476
21:39:08|0.0021476
21:39:08|0.0021476
21:39:09|0.0021486
21:39:11|0.0021486
21:39:12|0.0021486
21:39:14|0.0021485
21:39:16|0.0021484
21:39:17|0.0021492
21:39:17|0.0021492
21:39:19|0.0021492
21:39:19|0.0021492
21:39:21|0.0021492
21:39:21|0.0021502
21:39:24|0.0021481
21:39:25|0.0021485
21:39:26|0.0021484
21:39:28|0.00215
21:39:29|0.0021499
21:39:30|0.0021499
21:39:32|0.0021499
21:39:32|0.0021499
21:39:33|0.0021499
21:39:35|0.0021493
21:39:35|0.0021493
21:39:36|0.0021493
21:39:37|0.0021493
21:39:38|0.0021479
21:39:40|0.0021479
21:39:42|0.0021489
21:39:42|0.0021489
21:39:43|0.0021489
21:39:44|0.0021496
21:39:45|0.0021496
21:39:47|0.0021496
21:39:48|0.0021495
21:39:49|0.0021495
21:39:50|0.0021495
21:39:51|0.0021495
21:39:52|0.0021495
21:39:53|0.0021495
21:39:54|0.0021495
21:39:55|0.0021485
21:39:56|0.0021461
21:39:57|0.0021461
21:39:58|0.0021461
21:39:59|0.0021467
21:40:00|0.0021467
21:40:01|0.0021467
21:40:02|0.0021467
21:40:03|0.0021467
21:40:04|0.0021464
21:40:06|0.0021471
21:40:07|0.0021471
21:40:08|0.0021466
21:40:09|0.0021466
21:40:10|0.0021466
21:40:11|0.0021466
21:40:11|0.0021466
21:40:13|0.0021466
21:40:14|0.0021466
21:40:14|0.0021466
21:40:16|0.0021467
21:40:17|0.0021467
21:40:18|0.0021451
21:40:19|0.0021448
21:40:20|0.0021448
21:40:21|0.0021448
21:40:22|0.0021448
21:40:23|0.0021448
21:40:24|0.0021448
21:40:25|0.0021459
21:40:26|0.0021461
21:40:27|0.0021461
21:40:28|0.0021461
21:40:28|0.0021447
21:40:30|0.0021447
21:40:31|0.0021447
21:40:32|0.0021447
21:40:32|0.0021447
21:40:34|0.0021447
21:40:35|0.0021446
21:40:36|0.0021446
21:40:37|0.0021446
21:40:38|0.0021446
21:40:39|0.0021446
21:40:40|0.0021445
21:40:41|0.0021445
21:40:42|0.0021446
21:40:43|0.0021446
21:40:44|0.0021454
21:40:45|0.0021454
21:40:46|0.0021454
21:40:47|0.0021454
21:40:48|0.0021454
21:40:49|0.0021454
21:40:50|0.0021454
21:40:51|0.0021454
21:40:52|0.0021454
21:40:53|0.002145
21:40:55|0.0021462
21:40:56|0.0021462
21:40:57|0.0021462
21:40:58|0.0021462
21:40:58|0.002145
21:40:59|0.002145
21:41:01|0.002145
21:41:02|0.002145
21:41:03|0.0021441
21:41:04|0.0021438
21:41:05|0.0021439
21:41:06|0.0021439
21:41:07|0.002144
21:41:08|0.002144
21:41:09|0.0021434
21:41:10|0.0021434
21:41:11|0.0021434
21:41:12|0.0021434
21:41:13|0.0021434
21:41:14|0.0021466
21:41:15|0.0021481
21:41:16|0.0021468
21:41:17|0.0021468
21:41:18|0.0021468
21:41:19|0.0021467
21:41:20|0.0021467
21:41:21|0.0021472
21:41:22|0.0021472
21:41:23|0.0021472
21:41:24|0.0021472
21:41:25|0.0021472
21:41:26|0.0021472
21:41:27|0.0021472
21:41:28|0.0021465
21:41:29|0.0021465
21:41:30|0.0021465
21:41:31|0.0021458
21:41:32|0.0021458
21:41:33|0.0021439
21:41:34|0.0021439
21:41:35|0.0021428
21:41:37|0.0021428
21:41:39|0.0021428
21:41:39|0.002143
21:41:40|0.002143
21:41:42|0.002143
21:41:44|0.002143
21:41:44|0.002143
21:41:46|0.0021436
21:41:46|0.0021436
21:41:47|0.0021447
21:41:49|0.0021447
21:41:49|0.0021447
21:41:51|0.0021447
21:41:52|0.0021447
21:41:52|0.0021457
21:41:54|0.0021457
21:41:54|0.0021454
21:41:56|0.0021454
21:41:56|0.0021454
21:41:58|0.0021454
21:41:58|0.0021454
21:42:00|0.0021454
21:42:01|0.0021458
21:42:02|0.0021458
21:42:03|0.0021458
21:42:04|0.0021457
21:42:05|0.0021457
21:42:06|0.0021457
21:42:07|0.0021457
21:42:08|0.0021457
21:42:09|0.0021457
21:42:10|0.0021457
21:42:11|0.0021457
21:42:12|0.0021457
21:42:13|0.002146
21:42:14|0.002146
21:42:15|0.0021476
21:42:16|0.0021472
21:42:17|0.0021472
21:42:18|0.0021472
21:42:19|0.0021476
21:42:20|0.0021475
21:42:21|0.0021475
21:42:22|0.0021475
21:42:23|0.0021475
21:42:24|0.0021481
21:42:25|0.0021496
21:42:26|0.0021496
21:42:27|0.0021496
21:42:28|0.0021496
21:42:29|0.0021496
21:42:30|0.0021495
21:42:31|0.0021495
21:42:32|0.0021496
21:42:33|0.0021496
21:42:34|0.00215
21:42:35|0.00215
21:42:36|0.00215
21:42:37|0.00215
21:42:39|0.00215
21:42:41|0.00215
21:42:42|0.00215
21:42:44|0.0021502
21:42:45|0.0021502
21:42:45|0.0021498
21:42:47|0.0021478
21:42:48|0.0021478
21:42:49|0.0021478
21:42:50|0.0021478
21:42:50|0.0021478
21:42:52|0.0021467
21:42:53|0.0021462
21:42:54|0.0021462
21:42:55|0.0021462
21:42:56|0.0021474
21:42:56|0.0021474
21:42:57|0.0021474
21:43:00|0.0021474
21:43:00|0.0021488
21:43:01|0.0021487
21:43:02|0.0021483
21:43:03|0.0021483
21:43:04|0.0021483
21:43:05|0.0021483
21:43:06|0.0021483
21:43:07|0.0021478
21:43:08|0.0021478
21:43:09|0.0021478
21:43:10|0.0021478
21:43:11|0.0021478
21:43:12|0.0021478
21:43:13|0.0021476
21:43:14|0.0021476
21:43:15|0.0021476
21:43:16|0.0021476
21:43:17|0.0021476
21:43:18|0.0021476
21:43:19|0.0021476
21:43:21|0.0021476
21:43:22|0.0021476
21:43:23|0.0021476
21:43:24|0.0021483
21:43:25|0.0021483
21:43:26|0.0021483
21:43:27|0.002148
21:43:28|0.002148
21:43:29|0.002148
21:43:30|0.002148
21:43:31|0.002148
21:43:32|0.002148
21:43:33|0.002148
21:43:34|0.002148
21:43:35|0.0021476
21:43:36|0.0021476
21:43:37|0.0021476
21:43:38|0.0021476
21:43:39|0.0021476
21:43:41|0.0021476
21:43:41|0.0021482
21:43:43|0.0021482
21:43:44|0.0021482
21:43:45|0.0021482
21:43:47|0.0021484
21:43:48|0.0021484
21:43:48|0.0021498
21:43:49|0.0021498
21:43:50|0.0021498
21:43:51|0.0021498
21:43:52|0.0021498
21:43:54|0.0021502
21:43:54|0.0021502
21:43:56|0.0021502
21:43:57|0.0021502
21:43:58|0.0021502
21:43:59|0.0021502
21:44:00|0.0021501
21:44:01|0.0021501
21:44:02|0.0021501
21:44:03|0.0021501
21:44:04|0.0021502
21:44:05|0.0021505
21:44:06|0.0021505
21:44:07|0.0021505
21:44:08|0.0021505
21:44:09|0.0021505
21:44:10|0.0021505
21:44:11|0.0021505
21:44:12|0.0021505
21:44:13|0.0021505
21:44:14|0.0021504
21:44:15|0.0021489
21:44:16|0.0021489
21:44:17|0.0021489
21:44:18|0.0021489
21:44:19|0.0021489
21:44:20|0.0021491
21:44:21|0.0021481
21:44:22|0.0021487
21:44:23|0.0021487
21:44:24|0.0021487
21:44:25|0.0021487
21:44:26|0.0021487
21:44:27|0.0021487
21:44:28|0.0021487
21:44:29|0.0021487
21:44:30|0.0021502
21:44:31|0.0021491
21:44:32|0.0021491
21:44:33|0.0021491
21:44:34|0.0021491
21:44:35|0.0021491
21:44:36|0.0021494
21:44:37|0.0021494
21:44:38|0.0021494
21:44:39|0.0021494
21:44:41|0.0021494
21:44:43|0.0021494
21:44:44|0.0021494
21:44:46|0.0021487
21:44:46|0.0021487
21:44:48|0.0021481
21:44:49|0.0021481
21:44:49|0.0021481
21:44:51|0.0021481
21:44:52|0.0021481
21:44:53|0.0021481
21:44:54|0.0021481
21:44:55|0.0021452
21:44:56|0.0021452
21:44:57|0.0021452
21:44:58|0.0021468
21:45:00|0.0021468
21:45:02|0.0021468
21:45:03|0.0021468
21:45:03|0.0021478
21:45:05|0.0021477
21:45:06|0.0021479
21:45:07|0.0021479
21:45:08|0.0021479
21:45:10|0.0021479
21:45:11|0.0021486
21:45:12|0.0021477
21:45:13|0.0021487
21:45:13|0.0021487
21:45:15|0.0021487
21:45:15|0.0021487
21:45:16|0.0021468
21:45:17|0.0021468
21:45:19|0.0021468
21:45:20|0.002147
21:45:21|0.002147
21:45:22|0.002147
21:45:22|0.0021464
21:45:24|0.0021464
21:45:25|0.0021472
21:45:26|0.0021472
21:45:26|0.0021451
21:45:27|0.0021451
21:45:29|0.0021453
21:45:29|0.0021453
21:45:31|0.0021453
21:45:32|0.0021474
21:45:32|0.0021474
21:45:34|0.0021474
21:45:34|0.0021474
21:45:35|0.0021455
21:45:37|0.0021455
21:45:37|0.0021458
21:45:39|0.0021458
21:45:40|0.0021466
21:45:42|0.0021479
21:45:43|0.0021479
21:45:45|0.0021478
21:45:45|0.0021478
21:45:47|0.0021478
21:45:47|0.0021478
21:45:49|0.0021481
21:45:50|0.0021481
21:45:51|0.0021481
21:45:52|0.0021481
21:45:53|0.0021486
21:45:54|0.0021486
21:45:55|0.0021486
21:45:55|0.002149
21:45:58|0.002149
21:45:58|0.0021491
21:45:59|0.0021502
21:46:01|0.0021502
21:46:02|0.0021504
21:46:03|0.0021505
21:46:04|0.0021503
21:46:05|0.0021503
21:46:06|0.0021503
21:46:07|0.0021503
21:46:08|0.0021503
21:46:09|0.0021503
21:46:10|0.0021497
21:46:11|0.0021497
21:46:12|0.0021497
21:46:13|0.0021497
21:46:14|0.0021497
21:46:15|0.0021474
21:46:16|0.0021474
21:46:17|0.0021474
21:46:18|0.0021474
21:46:19|0.0021474
21:46:20|0.0021474
21:46:21|0.0021474
21:46:22|0.0021474
21:46:23|0.0021474
21:46:24|0.0021474
21:46:25|0.0021489
21:46:26|0.0021489
21:46:27|0.0021489
21:46:28|0.0021489
21:46:29|0.0021502
21:46:30|0.0021505
21:46:31|0.0021505
21:46:32|0.0021505
21:46:33|0.0021505
21:46:34|0.0021505
21:46:35|0.0021505
21:46:36|0.0021505
21:46:37|0.0021502
21:46:38|0.0021504
21:46:39|0.0021504
21:46:40|0.0021504
21:46:41|0.0021504
21:46:42|0.0021502
21:46:44|0.0021502
21:46:45|0.0021502
21:46:46|0.0021502
21:46:47|0.0021502
21:46:48|0.0021502
21:46:49|0.0021502
21:46:50|0.0021502
21:46:50|0.0021502
21:46:52|0.0021502
21:46:53|0.0021503
21:46:54|0.0021504
21:46:54|0.0021504
21:46:56|0.0021504
21:46:57|0.0021504
21:46:58|0.0021504
21:46:59|0.0021504
21:47:00|0.0021505
21:47:00|0.0021505
21:47:03|0.0021505
21:47:03|0.0021505
21:47:05|0.0021505
21:47:05|0.0021505
21:47:06|0.0021505
21:47:07|0.0021505
21:47:08|0.0021505
21:47:09|0.0021505
21:47:10|0.0021505
21:47:11|0.0021505
21:47:12|0.0021505
21:47:13|0.0021505
21:47:14|0.0021503
21:47:16|0.0021503
21:47:17|0.0021503
21:47:18|0.0021503
21:47:19|0.0021503
21:47:20|0.002149
21:47:21|0.002149
21:47:22|0.002149
21:47:23|0.002149
21:47:24|0.002149
21:47:25|0.002149
21:47:26|0.002149
21:47:27|0.002149
21:47:28|0.002149
21:47:29|0.0021489
21:47:30|0.0021481
21:47:31|0.0021481
21:47:32|0.0021481
21:47:33|0.0021481
21:47:34|0.0021481
21:47:35|0.0021481
21:47:36|0.0021481
21:47:37|0.0021489
21:47:38|0.0021489
21:47:39|0.0021486
21:47:40|0.0021486
21:47:41|0.0021479
21:47:42|0.0021479
21:47:44|0.0021479
21:47:45|0.0021479
21:47:47|0.0021477
21:47:49|0.0021476
21:47:49|0.0021476
21:47:51|0.0021457
21:47:52|0.0021452
21:47:52|0.0021452
21:47:53|0.0021452
21:47:55|0.0021452
21:47:55|0.0021456
21:47:56|0.0021469
21:47:58|0.0021469
21:47:58|0.0021469
21:47:59|0.0021469
21:48:01|0.0021469
21:48:02|0.0021459
21:48:03|0.0021475
21:48:04|0.0021475
21:48:05|0.0021475
21:48:06|0.0021469
21:48:07|0.0021469
21:48:08|0.0021469
21:48:09|0.0021469
21:48:10|0.0021469
21:48:12|0.0021469
21:48:13|0.0021479
21:48:14|0.0021479
21:48:15|0.0021479
21:48:15|0.0021479
21:48:16|0.0021479
21:48:18|0.0021479
21:48:18|0.0021479
21:48:19|0.0021479
21:48:20|0.002148
21:48:22|0.002148
21:48:22|0.002148
21:48:24|0.002148
21:48:24|0.002148
21:48:26|0.002148
21:48:26|0.002148
21:48:27|0.002148
21:48:29|0.0021479
21:48:29|0.0021479
21:48:31|0.0021479
21:48:31|0.0021491
21:48:32|0.002149
21:48:34|0.002149
21:48:34|0.002149
21:48:36|0.002149
21:48:36|0.002149
21:48:37|0.002149
21:48:38|0.002149
21:48:39|0.002149
21:48:40|0.002149
21:48:41|0.002149
21:48:42|0.002149
21:48:44|0.002149
21:48:46|0.0021472
21:48:46|0.0021472
21:48:49|0.0021472
21:48:49|0.0021472
21:48:51|0.0021472
21:48:52|0.0021472
21:48:53|0.0021472
21:48:55|0.0021472
21:48:56|0.0021472
21:48:56|0.0021472
21:48:59|0.0021462
21:48:59|0.0021462
21:49:00|0.0021455
21:49:01|0.0021457
21:49:02|0.0021457
21:49:03|0.0021457
21:49:04|0.0021457
21:49:05|0.0021454
21:49:06|0.0021454
21:49:07|0.0021454
21:49:08|0.0021448
21:49:09|0.0021461
21:49:11|0.0021477
21:49:12|0.0021477
21:49:13|0.0021477
21:49:14|0.0021477
21:49:15|0.0021468
21:49:16|0.0021468
21:49:17|0.002146
21:49:18|0.0021474
21:49:19|0.0021474
21:49:20|0.0021464
21:49:21|0.0021473
21:49:22|0.0021473
21:49:23|0.0021473
21:49:24|0.0021447
21:49:25|0.0021451
21:49:26|0.0021451
21:49:27|0.0021451
21:49:28|0.0021451
21:49:29|0.0021459
21:49:30|0.0021459
21:49:31|0.0021459
21:49:32|0.0021459
21:49:33|0.0021459
21:49:34|0.0021459
21:49:35|0.0021477
21:49:36|0.0021477
21:49:37|0.0021477
21:49:38|0.0021477
21:49:39|0.0021477
21:49:40|0.0021477
21:49:41|0.0021477
21:49:42|0.0021477
21:49:43|0.0021477
21:49:44|0.0021477
21:49:46|0.002147
21:49:47|0.002147
21:49:48|0.002147
21:49:49|0.002147
21:49:50|0.0021486
21:49:51|0.0021486
21:49:52|0.0021486
21:49:54|0.0021454
21:49:55|0.0021454
21:49:56|0.0021455
21:49:57|0.0021452
21:49:58|0.0021452
21:49:59|0.0021452
21:50:00|0.0021463
21:50:01|0.0021463
21:50:02|0.0021463
21:50:03|0.0021463
21:50:04|0.0021463
21:50:05|0.0021463
21:50:06|0.0021467
21:50:06|0.0021467
21:50:07|0.0021467
21:50:08|0.0021475
21:50:09|0.0021456
21:50:11|0.0021471
21:50:12|0.0021471
21:50:12|0.0021471
21:50:14|0.0021471
21:50:15|0.002147
21:50:17|0.002147
21:50:17|0.0021455
21:50:18|0.0021455
21:50:19|0.0021459
21:50:20|0.002147
21:50:21|0.002149
21:50:22|0.002149
21:50:23|0.002149
21:50:24|0.002149
21:50:25|0.002149
21:50:26|0.0021489
21:50:27|0.002149
21:50:28|0.0021478
21:50:29|0.0021478
21:50:30|0.0021478
21:50:31|0.0021478
21:50:32|0.0021478
21:50:33|0.002147
21:50:34|0.0021485
21:50:35|0.0021485
21:50:36|0.0021481
21:50:37|0.0021481
21:50:38|0.0021481
21:50:39|0.0021481
21:50:40|0.0021481
21:50:41|0.0021481
21:50:42|0.0021481
21:50:43|0.0021476
21:50:44|0.0021476
21:50:45|0.0021476
21:50:47|0.0021476
21:50:48|0.0021476
21:50:50|0.0021476
21:50:50|0.0021476
21:50:51|0.0021476
21:50:53|0.0021476
21:50:54|0.0021476
21:50:54|0.0021476
21:50:55|0.0021481
21:50:56|0.0021483
21:50:57|0.0021483
21:50:58|0.0021483
21:50:59|0.0021483
21:51:01|0.0021475
21:51:02|0.0021475
21:51:03|0.0021475
21:51:04|0.0021475
21:51:06|0.0021475
21:51:07|0.0021475
21:51:08|0.0021482
21:51:08|0.0021482
21:51:10|0.0021482
21:51:12|0.0021482
21:51:12|0.0021475
21:51:13|0.0021475
21:51:14|0.0021475
21:51:15|0.0021475
21:51:16|0.002146
21:51:18|0.002146
21:51:18|0.002146
21:51:19|0.0021469
21:51:20|0.0021469
21:51:21|0.0021468
21:51:22|0.0021475
21:51:23|0.0021475
21:51:24|0.0021475
21:51:25|0.0021475
21:51:26|0.0021461
21:51:27|0.0021461
21:51:28|0.0021481
21:51:29|0.0021485
21:51:30|0.0021485
21:51:31|0.0021485
21:51:32|0.0021484
21:51:33|0.0021462
21:51:34|0.0021459
21:51:35|0.0021455
21:51:37|0.0021455
21:51:38|0.0021455
21:51:39|0.0021455
21:51:40|0.0021455
21:51:41|0.0021455
21:51:42|0.0021455
21:51:43|0.0021455
21:51:44|0.0021455
21:51:45|0.0021455
21:51:46|0.0021455
21:51:47|0.0021455
21:51:48|0.002144
21:51:49|0.002144
21:51:50|0.002144
21:51:51|0.002144
21:51:52|0.002144
21:51:54|0.002144
21:51:54|0.002144
21:51:56|0.0021439
21:51:56|0.0021439
21:51:57|0.0021449
21:51:59|0.0021455
21:52:00|0.0021455
21:52:00|0.0021439
21:52:01|0.0021439
21:52:02|0.0021439
21:52:05|0.0021439
21:52:05|0.0021436
21:52:06|0.0021437
21:52:08|0.0021437
21:52:10|0.0021437
21:52:11|0.0021418
21:52:12|0.0021418
21:52:13|0.002142
21:52:15|0.0021419
21:52:17|0.0021419
21:52:17|0.0021405
21:52:18|0.0021405
21:52:19|0.0021405
21:52:21|0.0021405
21:52:21|0.0021405
21:52:22|0.0021405
21:52:23|0.0021404
21:52:24|0.0021405
21:52:25|0.0021405
21:52:26|0.0021413
21:52:28|0.0021413
21:52:29|0.0021413
21:52:30|0.0021413
21:52:32|0.0021413
21:52:33|0.0021413
21:52:33|0.0021403
21:52:34|0.0021401
21:52:35|0.0021401
21:52:36|0.0021401
21:52:37|0.0021401
21:52:38|0.00214
21:52:39|0.0021395
21:52:40|0.0021395
21:52:41|0.0021389
21:52:43|0.0021389
21:52:43|0.0021394
21:52:44|0.0021394
21:52:45|0.0021394
21:52:46|0.0021394
21:52:48|0.0021394
21:52:49|0.0021394
21:52:50|0.0021397
21:52:51|0.0021391
21:52:53|0.0021388
21:52:53|0.0021385
21:52:55|0.0021385
21:52:56|0.0021385
21:52:58|0.0021387
21:52:59|0.0021396
21:53:00|0.0021396
21:53:01|0.0021396
21:53:02|0.0021396
21:53:03|0.0021396
21:53:04|0.0021396
21:53:05|0.0021396
21:53:06|0.0021369
21:53:07|0.0021369
21:53:08|0.0021369
21:53:09|0.0021369
21:53:10|0.0021369
21:53:11|0.002138
21:53:12|0.002138
21:53:13|0.002138
21:53:15|0.002138
21:53:15|0.002138
21:53:17|0.002138
21:53:18|0.002138
21:53:18|0.0021377
21:53:19|0.0021377
21:53:20|0.002138
21:53:21|0.002138
21:53:22|0.0021387
21:53:25|0.0021397
21:53:25|0.0021385
21:53:26|0.0021385
21:53:28|0.0021393
21:53:29|0.0021399
21:53:30|0.0021399
21:53:31|0.0021399
21:53:32|0.0021399
21:53:34|0.0021399
21:53:35|0.0021381
21:53:36|0.0021381
21:53:37|0.0021381
21:53:38|0.0021381
21:53:40|0.0021376
21:53:40|0.0021378
21:53:41|0.0021378
21:53:42|0.0021387
21:53:43|0.0021372
21:53:44|0.0021372
21:53:45|0.0021388
21:53:46|0.0021371
21:53:47|0.0021371
21:53:48|0.0021371
21:53:49|0.0021371
21:53:50|0.002137
21:53:51|0.002137
21:53:53|0.0021366
21:53:54|0.0021366
21:53:55|0.0021366
21:53:57|0.0021366
21:53:57|0.0021364
21:53:59|0.0021364
21:54:01|0.0021364
21:54:01|0.0021364
21:54:03|0.0021362
21:54:03|0.0021361
21:54:05|0.0021361
21:54:05|0.0021361
21:54:06|0.0021361
21:54:09|0.0021361
21:54:09|0.0021369
21:54:10|0.0021368
21:54:11|0.0021368
21:54:13|0.0021369
21:54:14|0.0021369
21:54:15|0.0021369
21:54:16|0.0021369
21:54:17|0.0021369
21:54:18|0.0021356
21:54:20|0.0021356
21:54:21|0.0021356
21:54:22|0.0021367
21:54:23|0.0021367
21:54:23|0.0021367
21:54:24|0.0021367
21:54:26|0.0021364
21:54:27|0.0021364
21:54:28|0.0021367
21:54:28|0.0021367
21:54:30|0.0021346
21:54:31|0.0021358
21:54:31|0.0021358
21:54:32|0.0021358
21:54:33|0.0021358
21:54:34|0.0021358
21:54:36|0.0021358
21:54:37|0.0021353
21:54:38|0.0021353
21:54:38|0.0021341
21:54:40|0.002134
21:54:41|0.002134
21:54:42|0.002134
21:54:43|0.0021334
21:54:43|0.0021341
21:54:44|0.0021341
21:54:45|0.0021341
21:54:46|0.0021341
21:54:48|0.0021341
21:54:49|0.0021341
21:54:49|0.0021341
21:54:50|0.0021341
21:54:52|0.0021351
21:54:53|0.0021351
21:54:54|0.0021355
21:54:56|0.0021355
21:54:58|0.0021355
21:54:58|0.0021355
21:54:59|0.0021355
21:55:02|0.0021344
21:55:02|0.0021344
21:55:03|0.0021344
21:55:04|0.0021344
21:55:05|0.0021352
21:55:06|0.0021352
21:55:07|0.0021352
21:55:08|0.0021352
21:55:09|0.0021352
21:55:10|0.0021351
21:55:11|0.0021351
21:55:12|0.0021351
21:55:13|0.0021351
21:55:15|0.0021347
21:55:16|0.0021352
21:55:17|0.0021334
21:55:18|0.0021334
21:55:19|0.0021334
21:55:20|0.0021334
21:55:21|0.0021334
21:55:22|0.0021352
21:55:23|0.0021352
21:55:24|0.0021352
21:55:25|0.0021352
21:55:26|0.0021352
21:55:27|0.0021353
21:55:28|0.0021353
21:55:29|0.0021352
21:55:30|0.0021353
21:55:31|0.0021348
21:55:32|0.0021373
21:55:33|0.0021373
21:55:34|0.0021372
21:55:35|0.0021375
21:55:36|0.0021375
21:55:37|0.0021375
21:55:38|0.0021359
21:55:39|0.0021359
21:55:40|0.0021359
21:55:41|0.0021359
21:55:42|0.0021359
21:55:43|0.0021359
21:55:44|0.0021359
21:55:45|0.0021349
21:55:46|0.0021364
21:55:47|0.0021364
21:55:48|0.0021367
21:55:49|0.0021367
21:55:50|0.0021367
21:55:52|0.0021367
21:55:52|0.0021367
21:55:54|0.0021355
21:55:55|0.0021355
21:55:57|0.0021355
21:55:57|0.0021355
21:55:58|0.0021355
21:56:00|0.0021349
21:56:00|0.0021339
21:56:02|0.0021339
21:56:04|0.0021339
21:56:04|0.0021355
21:56:05|0.0021355
21:56:06|0.0021355
21:56:07|0.0021355
21:56:08|0.0021355
21:56:10|0.0021355
21:56:11|0.0021355
21:56:12|0.0021355
21:56:13|0.0021355
21:56:14|0.0021355
21:56:16|0.0021378
21:56:17|0.0021378
21:56:19|0.0021377
21:56:19|0.0021374
21:56:21|0.0021374
21:56:22|0.0021374
21:56:23|0.0021374
21:56:24|0.0021362
21:56:25|0.0021362
21:56:26|0.0021362
21:56:27|0.0021362
21:56:29|0.0021358
21:56:30|0.0021358
21:56:30|0.0021358
21:56:31|0.0021371
21:56:32|0.002137
21:56:34|0.002137
21:56:35|0.002137
21:56:36|0.002137
21:56:37|0.002137
21:56:38|0.002137
21:56:39|0.0021364
21:56:40|0.0021364
21:56:41|0.0021364
21:56:43|0.0021369
21:56:43|0.0021377
21:56:44|0.0021372
21:56:46|0.0021372
21:56:47|0.002137
21:56:48|0.002137
21:56:49|0.0021377
21:56:51|0.0021377
21:56:52|0.0021381
21:56:53|0.0021381
21:56:54|0.0021383
21:56:55|0.0021383
21:56:57|0.0021383
21:56:58|0.0021372
21:57:00|0.0021372
21:57:01|0.0021381
21:57:02|0.0021381
21:57:04|0.0021382
21:57:06|0.00214
21:57:06|0.0021418
21:57:08|0.0021418
21:57:08|0.002143
21:57:09|0.002143
21:57:10|0.0021431
21:57:11|0.0021431
21:57:12|0.0021436
21:57:13|0.0021436
21:57:14|0.0021429
21:57:15|0.0021429
21:57:16|0.0021434
21:57:17|0.0021434
21:57:18|0.0021434
21:57:20|0.0021434
21:57:20|0.0021434
21:57:21|0.0021434
21:57:22|0.0021434
21:57:23|0.0021434
21:57:24|0.0021434
21:57:25|0.0021429
21:57:26|0.0021429
21:57:27|0.0021436
21:57:28|0.0021436
21:57:29|0.0021436
21:57:30|0.0021436
21:57:31|0.0021436
21:57:32|0.0021436
21:57:33|0.0021423
21:57:34|0.0021435
21:57:35|0.0021435
21:57:36|0.0021435
21:57:37|0.0021435
21:57:38|0.0021435
21:57:39|0.0021435
21:57:40|0.0021436
21:57:41|0.0021433
21:57:42|0.0021433
21:57:43|0.0021435
21:57:44|0.0021436
21:57:46|0.0021436
21:57:47|0.0021439
21:57:48|0.0021439
21:57:49|0.0021439
21:57:50|0.0021434
21:57:51|0.0021434
21:57:52|0.0021434
21:57:54|0.0021446
21:57:55|0.0021446
21:57:56|0.0021446
21:57:57|0.0021446
21:57:58|0.0021446
21:57:59|0.0021446
21:58:01|0.0021446
21:58:02|0.0021446
21:58:04|0.0021446
21:58:04|0.0021446
21:58:06|0.0021446
21:58:07|0.0021446
21:58:08|0.002143
21:58:09|0.002144
21:58:10|0.0021443
21:58:11|0.0021442
21:58:12|0.0021442
21:58:13|0.0021442
21:58:14|0.0021442
21:58:16|0.0021442
21:58:17|0.002144
21:58:18|0.002145
21:58:19|0.0021444
21:58:19|0.002145
21:58:20|0.002145
21:58:22|0.002145
21:58:23|0.002145
21:58:24|0.002146
21:58:25|0.002146
21:58:25|0.002146
21:58:27|0.0021461
21:58:28|0.0021461
21:58:28|0.0021464
21:58:30|0.0021458
21:58:31|0.0021458
21:58:32|0.0021452
21:58:33|0.0021462
21:58:34|0.0021462
21:58:35|0.0021462
21:58:35|0.0021462
21:58:37|0.0021462
21:58:37|0.0021462
21:58:38|0.0021462
21:58:39|0.0021462
21:58:40|0.0021462
21:58:41|0.002146
21:58:42|0.002146
21:58:44|0.002146
21:58:45|0.002146
21:58:45|0.002146
21:58:47|0.0021452
21:58:48|0.0021452
21:58:48|0.0021452
21:58:50|0.0021452
21:58:50|0.0021445
21:58:51|0.0021445
21:58:52|0.002145
21:58:53|0.0021453
21:58:54|0.0021453
21:58:55|0.0021453
21:58:56|0.0021453
21:58:57|0.0021448
21:58:58|0.0021448
21:58:59|0.0021452
21:59:00|0.0021452
21:59:01|0.0021452
21:59:03|0.002144
21:59:04|0.002144
21:59:06|0.002144
21:59:06|0.002145
21:59:07|0.002145
21:59:08|0.0021468
21:59:10|0.002145
21:59:12|0.002145
21:59:12|0.002145
21:59:13|0.0021462
21:59:14|0.0021462
21:59:15|0.0021462
21:59:16|0.0021462
21:59:17|0.0021454
21:59:19|0.0021453
21:59:20|0.0021453
21:59:21|0.0021453
21:59:23|0.0021439
21:59:24|0.0021439
21:59:25|0.0021439
21:59:26|0.0021439
21:59:26|0.002144
21:59:28|0.002144
21:59:29|0.002144
21:59:30|0.002144
21:59:31|0.002144
21:59:32|0.0021426
21:59:33|0.0021442
21:59:34|0.0021442
21:59:35|0.0021418
21:59:37|0.0021418
21:59:37|0.0021417
21:59:38|0.0021419
21:59:39|0.0021408
21:59:40|0.0021408
21:59:41|0.0021408
21:59:42|0.0021408
21:59:43|0.0021408
21:59:44|0.0021426
21:59:45|0.0021426
21:59:46|0.0021427
21:59:47|0.0021425
21:59:48|0.0021425
21:59:49|0.0021425
21:59:50|0.0021411
21:59:52|0.0021411
21:59:52|0.0021411
21:59:53|0.0021411
21:59:54|0.0021411
21:59:56|0.0021411
21:59:58|0.0021411
21:59:59|0.00214
22:00:00|0.0021409
22:00:01|0.0021409
22:00:02|0.0021409
22:00:03|0.0021409
22:00:04|0.0021408
22:00:05|0.0021417
22:00:06|0.0021417
22:00:07|0.0021427
22:00:08|0.0021439
22:00:10|0.0021439
22:00:10|0.0021454
22:00:11|0.0021454
22:00:13|0.0021454
22:00:14|0.0021454
22:00:15|0.0021445
22:00:16|0.0021445
22:00:17|0.0021445
22:00:17|0.0021445
22:00:18|0.0021466
22:00:21|0.0021466
22:00:22|0.0021466
22:00:22|0.0021466
22:00:23|0.0021435
22:00:24|0.0021441
22:00:25|0.0021441
22:00:27|0.0021445
22:00:27|0.0021445
22:00:28|0.0021445
22:00:29|0.0021439
22:00:30|0.0021439
22:00:31|0.0021439
22:00:32|0.0021457
22:00:33|0.0021457
22:00:34|0.0021451
22:00:35|0.0021457
22:00:36|0.0021457
22:00:37|0.0021433
22:00:38|0.0021433
22:00:40|0.0021439
22:00:41|0.0021451
22:00:42|0.0021451
22:00:42|0.0021451
22:00:43|0.0021451
22:00:44|0.0021451
22:00:45|0.0021451
22:00:47|0.0021451
22:00:47|0.0021451
22:00:48|0.0021451
22:00:50|0.0021451
22:00:50|0.0021451
22:00:51|0.0021449
22:00:52|0.0021451
22:00:53|0.0021451
22:00:54|0.0021451
22:00:55|0.0021451
22:00:57|0.0021448
22:00:59|0.0021448
22:01:00|0.0021448
22:01:01|0.0021448
22:01:01|0.0021446
22:01:04|0.0021451
22:01:04|0.0021451
22:01:05|0.0021451
22:01:06|0.002145
22:01:08|0.002145
22:01:08|0.002145
22:01:09|0.002145
22:01:10|0.002145
22:01:11|0.002145
22:01:13|0.002145
22:01:14|0.0021436
22:01:14|0.0021436
22:01:15|0.0021436
22:01:17|0.0021442
22:01:18|0.0021442
22:01:19|0.0021442
22:01:20|0.0021442
22:01:21|0.0021442
22:01:23|0.0021418
22:01:24|0.0021418
22:01:25|0.0021423
22:01:26|0.0021423
22:01:27|0.0021423
22:01:28|0.0021423
22:01:29|0.0021423
22:01:30|0.0021423
22:01:31|0.0021419
22:01:31|0.0021419
22:01:32|0.0021419
22:01:34|0.0021432
22:01:35|0.0021418
22:01:36|0.0021418
22:01:37|0.0021431
22:01:38|0.0021431
22:01:39|0.0021431
22:01:40|0.0021431
22:01:41|0.0021431
22:01:42|0.0021431
22:01:42|0.0021431
22:01:44|0.0021431
22:01:45|0.0021431
22:01:46|0.0021431
22:01:47|0.002143
22:01:48|0.002143
22:01:48|0.002143
22:01:49|0.002143
22:01:51|0.002143
22:01:52|0.002143
22:01:52|0.002143
22:01:54|0.0021427
22:01:55|0.0021427
22:01:56|0.0021427
22:01:58|0.0021408
22:01:59|0.0021408
22:02:00|0.0021408
22:02:01|0.0021408
22:02:02|0.0021408
22:02:03|0.0021408
22:02:04|0.0021403
22:02:06|0.0021403
22:02:06|0.0021408
22:02:08|0.0021408
22:02:09|0.0021403
22:02:10|0.0021416
22:02:11|0.0021416
22:02:12|0.0021416
22:02:14|0.0021405
22:02:14|0.0021405
22:02:16|0.0021405
22:02:16|0.0021396
22:02:17|0.0021401
22:02:18|0.0021401
22:02:19|0.0021401
22:02:20|0.0021394
22:02:21|0.0021394
22:02:22|0.0021394
22:02:23|0.0021394
22:02:24|0.0021394
22:02:25|0.0021394
22:02:26|0.0021392
22:02:27|0.0021392
22:02:28|0.0021392
22:02:29|0.00214
22:02:30|0.00214
22:02:31|0.00214
22:02:32|0.0021394
22:02:34|0.00214
22:02:34|0.00214
22:02:36|0.0021401
22:02:36|0.0021393
22:02:37|0.0021393
22:02:38|0.0021393
22:02:39|0.0021393
22:02:41|0.00214
22:02:41|0.00214
22:02:42|0.0021397
22:02:43|0.0021397
22:02:44|0.0021397
22:02:45|0.0021397
22:02:46|0.0021397
22:02:48|0.0021382
22:02:49|0.0021383
22:02:49|0.0021383
22:02:50|0.0021383
22:02:51|0.0021376
22:02:53|0.0021376
22:02:53|0.0021376
22:02:54|0.0021376
22:02:56|0.0021376
22:02:56|0.0021376
22:02:57|0.0021374
22:02:59|0.0021371
22:03:01|0.0021374
22:03:02|0.0021372
22:03:03|0.0021374
22:03:04|0.0021374
22:03:05|0.0021374
22:03:06|0.0021374
22:03:07|0.0021374
22:03:08|0.0021374
22:03:09|0.0021395
22:03:10|0.0021395
22:03:12|0.0021395
22:03:14|0.0021395
22:03:14|0.0021395
22:03:15|0.0021395
22:03:16|0.0021395
22:03:17|0.0021395
22:03:18|0.0021395
22:03:19|0.0021395
22:03:20|0.0021375
22:03:21|0.0021375
22:03:22|0.0021375
22:03:23|0.0021375
22:03:24|0.0021375
22:03:26|0.0021375
22:03:26|0.0021375
22:03:27|0.0021375
22:03:28|0.0021375
22:03:29|0.0021375
22:03:30|0.0021375
22:03:31|0.0021391
22:03:32|0.0021391
22:03:34|0.0021377
22:03:34|0.0021377
22:03:35|0.0021377
22:03:36|0.0021382
22:03:37|0.0021382
22:03:38|0.0021382
22:03:40|0.0021392
22:03:41|0.0021392
22:03:42|0.0021392
22:03:43|0.0021392
22:03:44|0.0021392
22:03:46|0.0021391
22:03:46|0.0021391
22:03:47|0.0021391
22:03:48|0.0021391
22:03:49|0.0021391
22:03:51|0.0021391
22:03:51|0.0021391
22:03:53|0.0021391
22:03:53|0.0021391
22:03:54|0.0021391
22:03:55|0.0021391
22:03:56|0.0021391
22:03:57|0.0021391
22:03:59|0.0021391
22:04:01|0.0021391
22:04:02|0.0021391
22:04:04|0.0021377
22:04:06|0.0021377
22:04:07|0.0021378
22:04:08|0.0021378
22:04:09|0.0021386
22:04:10|0.0021386
22:04:11|0.0021386
22:04:12|0.0021386
22:04:13|0.0021386
22:04:14|0.0021384
22:04:15|0.0021384
22:04:16|0.0021384
22:04:17|0.0021384
22:04:18|0.0021384
22:04:19|0.0021384
22:04:20|0.0021364
22:04:21|0.0021363
22:04:22|0.0021363
22:04:23|0.0021363
22:04:24|0.0021381
22:04:25|0.0021381
22:04:26|0.0021381
22:04:27|0.0021381
22:04:28|0.0021381
22:04:29|0.0021381
22:04:30|0.0021384
22:04:31|0.0021384
22:04:32|0.0021384
22:04:33|0.0021389
22:04:34|0.0021388
22:04:35|0.0021388
22:04:36|0.0021387
22:04:37|0.0021387
22:04:38|0.0021371
22:04:39|0.0021371
22:04:40|0.0021367
22:04:41|0.0021367
22:04:42|0.0021372
22:04:43|0.0021372
22:04:44|0.0021372
22:04:45|0.0021372
22:04:46|0.0021372
22:04:47|0.0021368
22:04:48|0.0021368
22:04:49|0.0021368
22:04:50|0.0021368
22:04:51|0.0021368
22:04:52|0.0021368
22:04:53|0.0021368
22:04:54|0.0021368
22:04:55|0.002139
22:04:56|0.002139
22:04:56|0.002139
22:04:58|0.002139
22:04:59|0.002139
22:04:59|0.002139
22:05:00|0.002139
22:05:02|0.002139
22:05:03|0.002139
22:05:03|0.002139
22:05:04|0.002139
22:05:05|0.002139
22:05:06|0.0021384
22:05:08|0.0021384
22:05:09|0.0021391
22:05:11|0.0021391
22:05:11|0.0021391
22:05:12|0.0021391
22:05:14|0.0021394
22:05:16|0.00214
22:05:16|0.00214
22:05:17|0.00214
22:05:18|0.00214
22:05:19|0.00214
22:05:20|0.0021426
22:05:22|0.0021409
22:05:24|0.0021409
22:05:24|0.0021409
22:05:26|0.0021409
22:05:27|0.0021409
22:05:29|0.0021409
22:05:30|0.0021416
22:05:31|0.0021416
22:05:32|0.0021416
22:05:33|0.0021416
22:05:34|0.0021416
22:05:36|0.0021429
22:05:37|0.0021429
22:05:38|0.0021429
22:05:39|0.0021429
22:05:39|0.0021429
22:05:41|0.0021429
22:05:41|0.002143
22:05:42|0.002143
22:05:44|0.002143
22:05:44|0.002143
22:05:46|0.002143
22:05:46|0.002143
22:05:47|0.0021426
22:05:50|0.0021416
22:05:51|0.0021416
22:05:51|0.0021416
22:05:53|0.0021416
22:05:54|0.0021426
22:05:55|0.0021426
22:05:56|0.0021426
22:05:58|0.0021426
22:05:58|0.0021426
22:05:59|0.0021426
22:06:01|0.0021416
22:06:03|0.0021416
22:06:03|0.0021416
22:06:06|0.0021416
22:06:08|0.0021416
22:06:09|0.0021416
22:06:10|0.0021416
22:06:11|0.0021416
22:06:12|0.0021416
22:06:13|0.0021416
22:06:14|0.002143
22:06:15|0.002143
22:06:16|0.002143
22:06:17|0.002143
22:06:18|0.002143
22:06:19|0.002143
22:06:20|0.0021432
22:06:21|0.0021432
22:06:22|0.0021435
22:06:23|0.0021435
22:06:24|0.0021435
22:06:25|0.0021435
22:06:26|0.0021435
22:06:27|0.0021435
22:06:28|0.0021435
22:06:30|0.0021435
22:06:31|0.0021439
22:06:32|0.0021439
22:06:33|0.0021439
22:06:34|0.002145
22:06:34|0.002145
22:06:36|0.0021453
22:06:37|0.0021453
22:06:37|0.0021449
22:06:39|0.0021453
22:06:39|0.0021453
22:06:41|0.0021453
22:06:42|0.0021453
22:06:42|0.002146
22:06:44|0.002146
22:06:45|0.002146
22:06:46|0.0021465
22:06:47|0.0021465
22:06:48|0.002146
22:06:49|0.002146
22:06:50|0.002146
22:06:50|0.0021462
22:06:51|0.0021454
22:06:53|0.0021464
22:06:54|0.0021464
22:06:55|0.0021464
22:06:56|0.0021464
22:06:56|0.0021464
22:06:57|0.0021464
22:06:59|0.0021464
22:07:00|0.0021464
22:07:02|0.0021464
22:07:03|0.0021454
22:07:04|0.0021464
22:07:06|0.0021464
22:07:07|0.0021464
22:07:08|0.0021464
22:07:09|0.0021467
22:07:10|0.0021467
22:07:11|0.0021452
22:07:12|0.0021452
22:07:13|0.0021452
22:07:14|0.0021452
22:07:15|0.0021452
22:07:16|0.0021452
22:07:17|0.0021452
22:07:18|0.0021452
22:07:19|0.0021452
22:07:20|0.0021452
22:07:21|0.0021452
22:07:22|0.0021452
22:07:23|0.0021452
22:07:24|0.0021439
22:07:25|0.0021417
22:07:26|0.0021417
22:07:27|0.0021417
22:07:28|0.0021417
22:07:29|0.0021417
22:07:30|0.0021417
22:07:31|0.0021417
22:07:32|0.0021417
22:07:33|0.0021417
22:07:34|0.0021417
22:07:35|0.0021417
22:07:36|0.0021417
22:07:37|0.0021417
22:07:38|0.0021417
22:07:39|0.0021417
22:07:40|0.0021399
22:07:41|0.0021399
22:07:42|0.0021399
22:07:43|0.0021399
22:07:44|0.002141
22:07:45|0.002141
22:07:46|0.002141
22:07:47|0.002141
22:07:48|0.0021391
22:07:49|0.0021389
22:07:50|0.0021378
22:07:51|0.0021378
22:07:52|0.0021378
22:07:53|0.0021419
22:07:54|0.0021419
22:07:55|0.0021407
22:07:56|0.0021407
22:07:57|0.0021407
22:07:58|0.0021419
22:07:59|0.0021419
22:08:00|0.0021419
22:08:01|0.0021419
22:08:02|0.0021412
22:08:03|0.0021412
22:08:05|0.0021412
22:08:05|0.0021412
22:08:07|0.0021412
22:08:08|0.0021411
22:08:10|0.0021411
22:08:11|0.0021407
22:08:12|0.0021407
22:08:13|0.0021409
22:08:14|0.0021409
22:08:15|0.0021409
22:08:16|0.0021409
22:08:17|0.0021409
22:08:18|0.0021409
22:08:19|0.0021409
22:08:20|0.0021409
22:08:21|0.0021409
22:08:22|0.0021409
22:08:23|0.0021409
22:08:24|0.0021409
22:08:25|0.0021409
22:08:26|0.0021409
22:08:27|0.0021409
22:08:28|0.0021409
22:08:29|0.0021402
22:08:30|0.0021402
22:08:31|0.0021402
22:08:32|0.0021402
22:08:33|0.0021402
22:08:34|0.0021402
22:08:35|0.0021402
22:08:36|0.00214
22:08:37|0.0021384
22:08:38|0.0021391
22:08:39|0.0021391
22:08:40|0.0021391
22:08:41|0.0021388
22:08:42|0.0021388
22:08:43|0.0021388
22:08:44|0.0021388
22:08:45|0.0021399
22:08:46|0.0021369
22:08:47|0.0021369
22:08:48|0.0021369
22:08:49|0.0021369
22:08:50|0.0021385
22:08:51|0.0021385
22:08:52|0.0021385
22:08:53|0.0021385
22:08:54|0.0021385
22:08:55|0.0021385
22:08:56|0.0021357
22:08:57|0.0021357
22:08:58|0.0021357
22:08:59|0.002137
22:09:00|0.002137
22:09:01|0.002137
22:09:02|0.002137
22:09:03|0.002137
22:09:05|0.002139
22:09:05|0.002139
22:09:08|0.002139
22:09:09|0.002139
22:09:10|0.002139
22:09:11|0.00214
22:09:12|0.00214
22:09:12|0.0021389
22:09:14|0.0021389
22:09:15|0.0021389
22:09:16|0.0021389
22:09:18|0.0021389
22:09:18|0.0021389
22:09:19|0.0021389
22:09:20|0.0021389
22:09:21|0.0021389
22:09:22|0.0021389
22:09:24|0.0021389
22:09:24|0.0021389
22:09:26|0.0021389
22:09:26|0.0021385
22:09:28|0.0021385
22:09:28|0.0021385
22:09:29|0.0021385
22:09:30|0.0021399
22:09:31|0.0021399
22:09:32|0.0021399
22:09:34|0.0021399
22:09:34|0.0021399
22:09:35|0.0021399
22:09:37|0.0021399
22:09:37|0.0021399
22:09:38|0.0021399
22:09:40|0.0021399
22:09:40|0.0021399
22:09:41|0.0021399
22:09:43|0.0021399
22:09:44|0.0021399
22:09:45|0.0021399
22:09:45|0.0021399
22:09:46|0.0021399
22:09:48|0.0021398
22:09:49|0.0021398
22:09:49|0.0021398
22:09:51|0.0021398
22:09:51|0.0021398
22:09:53|0.002139
22:09:54|0.002139
22:09:55|0.002139
22:09:55|0.002139
22:09:57|0.0021391
22:09:58|0.0021391
22:09:58|0.0021388
22:09:59|0.0021388
22:10:01|0.0021388
22:10:02|0.0021379
22:10:02|0.0021379
22:10:03|0.0021379
22:10:05|0.0021379
22:10:06|0.0021379
22:10:07|0.0021376
22:10:09|0.0021376
22:10:11|0.0021382
22:10:11|0.0021382
22:10:13|0.0021382
22:10:14|0.0021363
22:10:15|0.0021382
22:10:16|0.0021382
22:10:17|0.0021396
22:10:18|0.0021396
22:10:19|0.0021382
22:10:20|0.0021382
22:10:22|0.0021382
22:10:22|0.0021385
22:10:24|0.0021385
22:10:24|0.0021397
22:10:26|0.0021393
22:10:27|0.0021398
22:10:28|0.0021398
22:10:29|0.0021398
22:10:30|0.0021398
22:10:31|0.0021398
22:10:33|0.0021394
22:10:34|0.0021394
22:10:35|0.0021394
22:10:35|0.0021394
22:10:37|0.0021394
22:10:37|0.0021394
22:10:39|0.0021402
22:10:39|0.0021402
22:10:42|0.0021402
22:10:42|0.0021402
22:10:43|0.0021396
22:10:45|0.0021396
22:10:45|0.0021396
22:10:46|0.0021396
22:10:47|0.0021396
22:10:48|0.0021396
22:10:49|0.0021396
22:10:51|0.0021384
22:10:52|0.0021384
22:10:52|0.0021389
22:10:53|0.0021384
22:10:54|0.0021384
22:10:55|0.0021384
22:10:56|0.0021384
22:10:57|0.0021384
22:10:58|0.0021384
22:10:59|0.0021384
22:11:00|0.0021377
22:11:01|0.0021377
22:11:02|0.0021376
22:11:04|0.0021369
22:11:05|0.0021377
22:11:05|0.0021377
22:11:06|0.0021377
22:11:07|0.0021385
22:11:09|0.0021385
22:11:11|0.0021384
22:11:13|0.0021378
22:11:13|0.0021378
22:11:16|0.0021377
22:11:16|0.0021378
22:11:17|0.0021378
22:11:18|0.0021378
22:11:20|0.0021377
22:11:20|0.0021377
22:11:21|0.0021377
22:11:23|0.0021372
22:11:23|0.0021372
22:11:25|0.0021365
22:11:25|0.0021365
22:11:27|0.0021365
22:11:27|0.0021353
22:11:28|0.0021353
22:11:29|0.0021365
22:11:30|0.002136
22:11:31|0.0021376
22:11:32|0.0021376
22:11:34|0.0021376
22:11:34|0.0021369
22:11:35|0.0021369
22:11:36|0.0021369
22:11:37|0.0021369
22:11:38|0.0021369
22:11:39|0.0021369
22:11:40|0.0021369
22:11:41|0.0021363
22:11:42|0.0021363
22:11:43|0.0021373
22:11:44|0.0021373
22:11:45|0.0021373
22:11:46|0.0021364
22:11:47|0.0021364
22:11:48|0.0021364
22:11:49|0.0021364
22:11:50|0.0021369
22:11:51|0.0021369
22:11:52|0.0021357
22:11:53|0.0021357
22:11:54|0.0021368
22:11:55|0.0021368
22:11:56|0.0021368
22:11:57|0.002135
22:11:58|0.0021361
22:11:59|0.0021361
22:12:00|0.0021367
22:12:01|0.0021367
22:12:02|0.0021367
22:12:04|0.0021367
22:12:04|0.0021367
22:12:05|0.0021367
22:12:07|0.0021367
22:12:09|0.0021367
22:12:09|0.0021367
22:12:10|0.0021359
22:12:12|0.0021359
22:12:13|0.0021346
22:12:13|0.0021346
22:12:14|0.0021346
22:12:15|0.0021346
22:12:18|0.0021346
22:12:18|0.0021359
22:12:19|0.0021356
22:12:20|0.0021356
22:12:22|0.0021356
22:12:22|0.0021356
22:12:23|0.0021356
22:12:25|0.0021356
22:12:25|0.0021356
22:12:27|0.0021356
22:12:28|0.002135
22:12:29|0.002135
22:12:30|0.0021347
22:12:31|0.0021347
22:12:32|0.0021347
22:12:33|0.0021345
22:12:34|0.0021346
22:12:35|0.0021346
22:12:36|0.0021346
22:12:37|0.0021346
22:12:38|0.0021346
22:12:39|0.0021346
22:12:41|0.0021346
22:12:41|0.0021346
22:12:42|0.0021346
22:12:43|0.0021345
22:12:44|0.0021345
22:12:45|0.0021345
22:12:47|0.0021349
22:12:47|0.0021349
22:12:49|0.0021349
22:12:50|0.0021347
22:12:51|0.0021347
22:12:52|0.0021347
22:12:52|0.0021347
22:12:53|0.0021347
22:12:55|0.0021347
22:12:56|0.0021347
22:12:56|0.0021347
22:12:58|0.0021347
22:12:58|0.0021347
22:12:59|0.0021347
22:13:00|0.0021347
22:13:01|0.0021347
22:13:03|0.0021347
22:13:04|0.0021349
22:13:05|0.0021349
22:13:06|0.0021349
22:13:07|0.0021349
22:13:08|0.0021349
22:13:10|0.0021341
22:13:11|0.0021346
22:13:13|0.0021348
22:13:15|0.0021348
22:13:15|0.0021348
22:13:17|0.0021336
22:13:17|0.0021336
22:13:18|0.0021336
22:13:20|0.0021336
22:13:21|0.0021336
22:13:22|0.0021336
22:13:23|0.0021336
22:13:24|0.0021329
22:13:25|0.0021314
22:13:26|0.0021307
22:13:27|0.0021304
22:13:28|0.0021304
22:13:29|0.0021315
22:13:30|0.0021313
22:13:31|0.0021313
22:13:32|0.0021313
22:13:33|0.0021324
22:13:34|0.0021304
22:13:35|0.0021304
22:13:36|0.0021304
22:13:38|0.0021304
22:13:38|0.0021304
22:13:39|0.0021303
22:13:40|0.0021312
22:13:41|0.002131
22:13:42|0.002131
22:13:43|0.002131
22:13:44|0.0021303
22:13:45|0.0021303
22:13:46|0.0021303
22:13:47|0.0021303
22:13:48|0.0021303
22:13:49|0.0021311
22:13:50|0.0021306
22:13:51|0.0021306
22:13:52|0.0021317
22:13:53|0.0021316
22:13:54|0.0021316
22:13:55|0.0021305
22:13:56|0.0021305
22:13:57|0.0021305
22:13:58|0.0021305
22:13:59|0.0021305
22:14:00|0.0021305
22:14:01|0.0021318
22:14:02|0.0021318
22:14:03|0.0021318
22:14:05|0.0021318
22:14:05|0.0021318
22:14:06|0.0021318
22:14:07|0.0021331
22:14:09|0.0021332
22:14:10|0.002133
22:14:11|0.002133
22:14:12|0.002133
22:14:13|0.002133
22:14:14|0.0021326
22:14:15|0.0021326
22:14:16|0.0021326
22:14:17|0.0021326
22:14:18|0.0021328
22:14:19|0.0021328
22:14:20|0.0021328
22:14:21|0.0021328
22:14:22|0.0021328
22:14:23|0.0021328
22:14:24|0.0021328
22:14:25|0.0021328
22:14:26|0.0021328
22:14:27|0.00213
22:14:28|0.0021313
22:14:30|0.0021313
22:14:30|0.0021313
22:14:32|0.0021313
22:14:32|0.0021313
22:14:33|0.0021313
22:14:34|0.0021313
22:14:35|0.0021313
22:14:36|0.0021313
22:14:37|0.0021313
22:14:38|0.0021313
22:14:40|0.0021313
22:14:40|0.00213
22:14:41|0.00213
22:14:43|0.00213
22:14:44|0.0021308
22:14:45|0.0021308
22:14:46|0.0021308
22:14:47|0.0021297
22:14:48|0.0021297
22:14:49|0.0021297
22:14:50|0.0021297
22:14:51|0.0021297
22:14:52|0.0021292
22:14:53|0.0021292
22:14:54|0.0021309
22:14:55|0.0021309
22:14:56|0.0021292
22:14:57|0.0021291
22:14:58|0.0021291
22:14:59|0.0021291
22:15:00|0.0021291
22:15:01|0.0021291
22:15:02|0.0021291
22:15:03|0.0021291
22:15:04|0.0021291
22:15:05|0.0021291
22:15:06|0.0021293
22:15:07|0.0021293
22:15:08|0.0021293
22:15:09|0.0021293
22:15:11|0.0021298
22:15:13|0.0021302
22:15:14|0.0021302
22:15:15|0.0021302
22:15:16|0.0021305
22:15:17|0.0021305
22:15:18|0.0021313
22:15:19|0.0021292
22:15:20|0.0021304
22:15:22|0.0021304
22:15:23|0.0021304
22:15:23|0.0021304
22:15:24|0.0021321
22:15:25|0.0021321
22:15:26|0.0021328
22:15:27|0.0021329
22:15:29|0.0021329
22:15:29|0.0021304
22:15:31|0.0021304
22:15:32|0.0021303
22:15:32|0.0021303
22:15:33|0.0021303
22:15:34|0.0021307
22:15:36|0.0021307
22:15:36|0.0021307
22:15:37|0.0021307
22:15:38|0.0021307
22:15:40|0.0021307
22:15:41|0.00213
22:15:41|0.002132
22:15:42|0.0021305
22:15:43|0.0021334
22:15:45|0.0021334
22:15:47|0.0021322
22:15:47|0.0021322
22:15:48|0.0021322
22:15:49|0.0021322
22:15:51|0.0021334
22:15:51|0.0021334
22:15:53|0.002134
22:15:54|0.002134
22:15:55|0.002134
22:15:57|0.0021349
22:15:58|0.0021349
22:16:00|0.0021347
22:16:01|0.0021322
22:16:03|0.0021322
22:16:05|0.0021334
22:16:06|0.0021334
22:16:07|0.0021334
22:16:09|0.0021334
22:16:11|0.0021334
22:16:11|0.0021334
22:16:13|0.0021326
22:16:14|0.0021346
22:16:15|0.0021346
22:16:17|0.0021346
22:16:19|0.0021356
22:16:20|0.0021356
22:16:21|0.0021356
22:16:22|0.0021356
22:16:22|0.0021356
22:16:24|0.0021356
22:16:25|0.0021356
22:16:25|0.0021356
22:16:27|0.0021356
22:16:28|0.0021356
22:16:29|0.0021356
22:16:30|0.0021356
22:16:31|0.0021356
22:16:32|0.0021356
22:16:33|0.0021356
22:16:34|0.0021356
22:16:35|0.0021356
22:16:37|0.0021356
22:16:38|0.0021356
22:16:39|0.0021356
22:16:40|0.0021356
22:16:41|0.0021356
22:16:42|0.0021356
22:16:43|0.0021356
22:16:44|0.0021356
22:16:45|0.0021356
22:16:46|0.0021366
22:16:47|0.0021366
22:16:48|0.0021366
22:16:49|0.0021366
22:16:50|0.0021366
22:16:51|0.0021366
22:16:52|0.0021366
22:16:53|0.0021366
22:16:54|0.0021366
22:16:55|0.0021366
22:16:56|0.0021366
22:16:57|0.0021366
22:16:58|0.0021369
22:16:59|0.0021369
22:17:00|0.0021369
22:17:01|0.0021369
22:17:02|0.0021369
22:17:03|0.0021369
22:17:04|0.0021368
22:17:05|0.0021359
22:17:06|0.0021369
22:17:07|0.0021369
22:17:08|0.0021368
22:17:09|0.0021368
22:17:10|0.0021368
22:17:11|0.0021368
22:17:13|0.0021363
22:17:15|0.0021363
22:17:16|0.0021363
22:17:17|0.0021353
22:17:18|0.0021353
22:17:19|0.0021353
22:17:20|0.0021353
22:17:22|0.002135
22:17:23|0.002135
22:17:24|0.002135
22:17:25|0.002135
22:17:25|0.0021358
22:17:27|0.0021341
22:17:28|0.0021354
22:17:29|0.0021354
22:17:30|0.0021357
22:17:31|0.0021346
22:17:32|0.0021346
22:17:33|0.0021346
22:17:34|0.0021346
22:17:35|0.0021346
22:17:36|0.0021346
22:17:37|0.0021346
22:17:38|0.0021351
22:17:39|0.0021351
22:17:40|0.0021351
22:17:41|0.0021351
22:17:42|0.0021351
22:17:43|0.0021351
22:17:44|0.0021351
22:17:45|0.0021351
22:17:45|0.0021351
22:17:47|0.0021305
22:17:48|0.0021334
22:17:49|0.0021334
22:17:49|0.0021337
22:17:50|0.0021337
22:17:52|0.0021337
22:17:53|0.0021331
22:17:54|0.0021331
22:17:55|0.0021327
22:17:56|0.0021327
22:17:57|0.0021324
22:17:57|0.0021324
22:17:59|0.0021307
22:17:59|0.0021307
22:18:01|0.0021307
22:18:02|0.0021307
22:18:02|0.0021307
22:18:03|0.0021307
22:18:06|0.0021307
22:18:06|0.0021307
22:18:07|0.002133
22:18:08|0.002133
22:18:09|0.002133
22:18:11|0.0021312
22:18:11|0.0021312
22:18:13|0.0021312
22:18:14|0.0021312
22:18:15|0.0021312
22:18:16|0.0021312
22:18:17|0.0021312
22:18:18|0.0021325
22:18:20|0.0021325
22:18:20|0.0021328
22:18:22|0.0021315
22:18:22|0.0021315
22:18:24|0.0021315
22:18:25|0.0021315
22:18:26|0.0021315
22:18:27|0.0021315
22:18:29|0.0021315
22:18:29|0.0021315
22:18:30|0.002133
22:18:31|0.002133
22:18:32|0.002133
22:18:33|0.002133
22:18:35|0.002133
22:18:35|0.002133
22:18:37|0.002133
22:18:37|0.002133
22:18:38|0.002133
22:18:39|0.002133
22:18:40|0.002133
22:18:41|0.0021328
22:18:42|0.0021328
22:18:43|0.0021328
22:18:44|0.0021328
22:18:45|0.0021328
22:18:46|0.0021328
22:18:47|0.0021328
22:18:48|0.0021328
22:18:49|0.0021333
22:18:50|0.0021333
22:18:51|0.0021333
22:18:52|0.0021333
22:18:53|0.0021333
22:18:54|0.0021329
22:18:55|0.0021329
22:18:57|0.0021329
22:18:57|0.002133
22:18:58|0.002133
22:18:59|0.0021334
22:19:00|0.0021334
22:19:02|0.0021334
22:19:02|0.0021334
22:19:03|0.0021334
22:19:05|0.0021334
22:19:06|0.0021334
22:19:07|0.0021334
22:19:08|0.0021334
22:19:09|0.0021355
22:19:10|0.0021355
22:19:11|0.0021355
22:19:12|0.0021355
22:19:13|0.0021343
22:19:15|0.0021343
22:19:15|0.0021343
22:19:16|0.0021343
22:19:18|0.0021343
22:19:19|0.0021355
22:19:21|0.0021355
22:19:23|0.0021355
22:19:23|0.0021355
22:19:24|0.0021355
22:19:26|0.0021355
22:19:27|0.0021355
22:19:29|0.0021355
22:19:29|0.0021355
22:19:31|0.0021349
22:19:32|0.0021349
22:19:32|0.0021349
22:19:33|0.0021349
22:19:34|0.0021363
22:19:35|0.0021363
22:19:37|0.0021363
22:19:37|0.0021363
22:19:38|0.0021363
22:19:39|0.0021363
22:19:41|0.0021365
22:19:41|0.0021365
22:19:42|0.0021357
22:19:43|0.0021357
22:19:44|0.0021357
22:19:46|0.0021365
22:19:47|0.0021365
22:19:47|0.0021365
22:19:48|0.0021365
22:19:49|0.0021365
22:19:50|0.0021365
22:19:51|0.0021368
22:19:53|0.0021369
22:19:53|0.0021369
22:19:54|0.0021369
22:19:56|0.0021364
22:19:56|0.0021369
22:19:57|0.0021369
22:19:59|0.0021369
22:20:00|0.0021363
22:20:00|0.0021369
22:20:01|0.0021369
22:20:02|0.0021369
22:20:04|0.0021373
22:20:04|0.0021399
22:20:05|0.0021399
22:20:06|0.0021399
22:20:07|0.0021399
22:20:08|0.0021399
22:20:10|0.0021399
22:20:11|0.0021399
22:20:11|0.00214
22:20:12|0.00214
22:20:14|0.00214
22:20:14|0.00214
22:20:15|0.00214
22:20:16|0.00214
22:20:17|0.00214
22:20:18|0.00214
22:20:19|0.0021393
22:20:22|0.002141
22:20:22|0.002141
22:20:23|0.0021401
22:20:24|0.0021401
22:20:25|0.0021401
22:20:26|0.0021401
22:20:27|0.002141
22:20:28|0.0021405
22:20:29|0.0021405
22:20:31|0.0021405
22:20:32|0.002141
22:20:33|0.002141
22:20:34|0.002141
22:20:35|0.0021407
22:20:36|0.0021407
22:20:37|0.0021393
22:20:38|0.0021393
22:20:39|0.0021393
22:20:40|0.0021393
22:20:41|0.0021393
22:20:42|0.0021393
22:20:44|0.0021393
22:20:45|0.0021393
22:20:46|0.0021367
22:20:48|0.0021367
22:20:48|0.0021372
22:20:50|0.0021375
22:20:51|0.0021394
22:20:52|0.0021394
22:20:52|0.0021394
22:20:54|0.0021394
22:20:55|0.0021394
22:20:57|0.0021394
22:20:57|0.0021394
22:20:58|0.0021394
22:20:59|0.0021394
22:21:00|0.0021394
22:21:02|0.0021397
22:21:03|0.0021397
22:21:04|0.0021397
22:21:05|0.0021397
22:21:06|0.0021398
22:21:07|0.0021398
22:21:08|0.0021398
22:21:09|0.0021398
22:21:10|0.0021398
22:21:11|0.0021398
22:21:12|0.0021398
22:21:13|0.0021398
22:21:14|0.0021398
22:21:16|0.0021398
22:21:17|0.0021398
22:21:18|0.0021398
22:21:19|0.0021398
22:21:21|0.0021398
22:21:21|0.0021398
22:21:22|0.0021398
22:21:23|0.0021398
22:21:25|0.0021398
22:21:25|0.0021398
22:21:27|0.0021398
22:21:28|0.0021398
22:21:29|0.0021414
22:21:30|0.0021414
22:21:31|0.0021417
22:21:32|0.0021417
22:21:33|0.0021417
22:21:34|0.0021417
22:21:35|0.0021417
22:21:36|0.0021417
22:21:37|0.0021417
22:21:38|0.0021417
22:21:39|0.0021417
22:21:40|0.0021417
22:21:41|0.0021417
22:21:42|0.0021421
22:21:43|0.0021421
22:21:44|0.0021421
22:21:45|0.0021421
22:21:46|0.0021421
22:21:47|0.0021421
22:21:48|0.002142
22:21:49|0.0021419
22:21:50|0.0021418
22:21:51|0.0021418
22:21:52|0.0021418
22:21:53|0.0021418
22:21:54|0.0021412
22:21:55|0.0021412
22:21:56|0.0021412
22:21:57|0.0021412
22:21:58|0.0021397
22:21:59|0.0021397
22:22:00|0.0021397
22:22:01|0.0021397
22:22:02|0.0021397
22:22:03|0.0021418
22:22:04|0.0021418
22:22:05|0.0021418
22:22:06|0.0021422
22:22:07|0.0021422
22:22:08|0.0021421
22:22:09|0.0021422
22:22:10|0.0021422
22:22:11|0.0021422
22:22:12|0.0021422
22:22:13|0.0021422
22:22:14|0.0021407
22:22:15|0.0021407
22:22:17|0.0021407
22:22:18|0.0021407
22:22:20|0.0021425
22:22:20|0.0021425
22:22:21|0.0021426
22:22:22|0.0021426
22:22:24|0.0021426
22:22:25|0.0021426
22:22:26|0.0021428
22:22:26|0.002141
22:22:27|0.002141
22:22:28|0.0021369
22:22:29|0.0021419
22:22:31|0.0021424
22:22:32|0.0021424
22:22:33|0.0021424
22:22:34|0.0021425
22:22:35|0.0021425
22:22:36|0.0021427
22:22:37|0.0021427
22:22:39|0.0021427
22:22:39|0.0021427
22:22:41|0.0021427
22:22:42|0.0021427
22:22:43|0.0021427
22:22:44|0.0021427
22:22:44|0.0021427
22:22:46|0.0021427
22:22:47|0.0021427
22:22:47|0.0021427
22:22:48|0.0021427
22:22:50|0.0021427
22:22:50|0.0021427
22:22:51|0.0021427
22:22:53|0.0021427
22:22:53|0.0021427
22:22:55|0.0021429
22:22:56|0.0021429
22:22:57|0.0021433
22:22:58|0.0021433
22:22:59|0.0021433
22:22:59|0.0021433
22:23:01|0.0021433
22:23:02|0.0021433
22:23:03|0.0021433
22:23:04|0.0021427
22:23:04|0.0021427
22:23:06|0.0021432
22:23:07|0.0021432
22:23:07|0.0021432
22:23:09|0.0021432
22:23:10|0.0021432
22:23:11|0.0021432
22:23:11|0.0021432
22:23:13|0.0021432
22:23:13|0.0021432
22:23:14|0.0021432
22:23:16|0.0021432
22:23:16|0.0021399
22:23:19|0.0021406
22:23:19|0.0021397
22:23:21|0.0021397
22:23:22|0.0021356
22:23:23|0.0021356
22:23:24|0.0021338
22:23:25|0.0021376
22:23:26|0.0021383
22:23:27|0.0021381
22:23:28|0.0021381
22:23:29|0.0021381
22:23:30|0.0021381
22:23:31|0.0021381
22:23:32|0.0021382
22:23:33|0.0021382
22:23:35|0.0021382
22:23:36|0.0021382
22:23:36|0.0021382
22:23:38|0.0021382
22:23:39|0.0021382
22:23:40|0.0021382
22:23:41|0.0021382
22:23:42|0.0021382
22:23:43|0.0021369
22:23:44|0.0021369
22:23:45|0.0021369
22:23:46|0.0021369
22:23:47|0.0021369
22:23:48|0.0021358
22:23:49|0.0021375
22:23:50|0.0021363
22:23:51|0.0021363
22:23:52|0.0021363
22:23:53|0.0021363
22:23:54|0.0021363
22:23:55|0.0021325
22:23:56|0.0021324
22:23:57|0.0021324
22:23:58|0.0021324
22:24:00|0.0021324
22:24:00|0.0021324
22:24:01|0.0021324
22:24:02|0.0021324
22:24:03|0.0021339
22:24:04|0.0021339
22:24:06|0.0021339
22:24:06|0.0021339
22:24:07|0.0021339
22:24:08|0.0021339
22:24:10|0.0021329
22:24:11|0.0021329
22:24:12|0.0021329
22:24:13|0.0021329
22:24:14|0.0021355
22:24:15|0.0021355
22:24:16|0.0021355
22:24:17|0.0021355
22:24:18|0.0021355
22:24:20|0.0021351
22:24:20|0.0021351
22:24:21|0.0021338
22:24:23|0.0021338
22:24:24|0.0021338
22:24:25|0.0021338
22:24:26|0.0021338
22:24:27|0.0021338
22:24:28|0.0021338
22:24:29|0.0021338
22:24:30|0.0021338
22:24:31|0.0021338
22:24:32|0.0021338
22:24:34|0.0021338
22:24:35|0.0021338
22:24:36|0.0021338
22:24:37|0.0021338
22:24:38|0.0021338
22:24:39|0.0021338
22:24:40|0.0021338
22:24:42|0.0021338
22:24:42|0.0021338
22:24:43|0.0021338
22:24:44|0.0021338
22:24:45|0.0021338
22:24:47|0.0021338
22:24:47|0.0021333
22:24:48|0.0021278
22:24:49|0.002128
22:24:51|0.002128
22:24:51|0.0021276
22:24:52|0.0021276
22:24:53|0.0021276
22:24:54|0.0021276
22:24:56|0.0021276
22:24:56|0.0021276
22:24:57|0.0021276
22:24:58|0.0021289
22:25:00|0.0021289
22:25:00|0.0021289
22:25:01|0.0021289
22:25:03|0.0021289
22:25:03|0.0021289
22:25:06|0.0021313
22:25:07|0.0021313
22:25:08|0.0021313
22:25:09|0.0021313
22:25:10|0.0021324
22:25:12|0.0021324
22:25:13|0.0021324
22:25:15|0.0021319
22:25:16|0.002133
22:25:18|0.0021338
22:25:19|0.0021338
22:25:20|0.0021327
22:25:21|0.0021362
22:25:22|0.0021362
22:25:23|0.0021371
22:25:24|0.0021376
22:25:25|0.0021378
22:25:26|0.0021355
22:25:27|0.0021357
22:25:28|0.0021357
22:25:29|0.0021377
22:25:30|0.0021377
22:25:31|0.0021377
22:25:32|0.0021377
22:25:34|0.0021377
22:25:34|0.0021377
22:25:36|0.0021377
22:25:37|0.002136
22:25:38|0.002136
22:25:39|0.0021346
22:25:40|0.0021346
22:25:41|0.0021346
22:25:42|0.0021346
22:25:43|0.0021346
22:25:44|0.0021346
22:25:45|0.0021372
22:25:46|0.0021372
22:25:47|0.0021372
22:25:48|0.0021372
22:25:49|0.0021372
22:25:50|0.0021372
22:25:51|0.0021372
22:25:52|0.0021372
22:25:53|0.0021372
22:25:54|0.0021373
22:25:55|0.0021373
22:25:56|0.0021373
22:25:57|0.0021373
22:25:58|0.0021373
22:25:59|0.0021373
22:26:00|0.0021373
22:26:01|0.0021373
22:26:03|0.0021375
22:26:04|0.0021375
22:26:05|0.0021364
22:26:06|0.0021386
22:26:07|0.0021386
22:26:09|0.0021354
22:26:10|0.0021354
22:26:10|0.0021354
22:26:12|0.0021354
22:26:13|0.0021354
22:26:13|0.0021354
22:26:14|0.0021354
22:26:16|0.0021354
22:26:16|0.0021354
22:26:17|0.0021369
22:26:18|0.0021356
22:26:20|0.0021356
22:26:21|0.0021356
22:26:21|0.0021356
22:26:23|0.0021356
22:26:23|0.0021355
22:26:25|0.0021355
22:26:25|0.0021355
22:26:27|0.0021343
22:26:27|0.0021343
22:26:28|0.0021343
22:26:29|0.0021343
22:26:32|0.0021343
22:26:33|0.0021373
22:26:34|0.0021373
22:26:35|0.0021373
22:26:36|0.0021373
22:26:37|0.0021372
22:26:37|0.0021372
22:26:38|0.0021371
22:26:39|0.0021374
22:26:41|0.0021374
22:26:42|0.0021374
22:26:43|0.0021374
22:26:44|0.0021373
22:26:45|0.0021348
22:26:46|0.0021348
22:26:47|0.002137
22:26:48|0.002137
22:26:49|0.002137
22:26:50|0.002137
22:26:51|0.002137
22:26:52|0.002137
22:26:53|0.0021371
22:26:54|0.0021374
22:26:55|0.0021373
22:26:56|0.0021373
22:26:57|0.0021373
22:26:58|0.0021373
22:26:59|0.0021373
22:27:00|0.0021373
22:27:01|0.0021373
22:27:02|0.0021373
22:27:03|0.0021373
22:27:04|0.0021373
22:27:05|0.0021358
22:27:06|0.0021358
22:27:07|0.0021358
22:27:08|0.0021358
22:27:09|0.0021358
22:27:10|0.0021358
22:27:11|0.0021358
22:27:12|0.0021358
22:27:13|0.0021358
22:27:14|0.0021358
22:27:15|0.0021358
22:27:16|0.0021358
22:27:17|0.0021358
22:27:18|0.0021358
22:27:19|0.0021358
22:27:20|0.0021355
22:27:22|0.0021355
22:27:24|0.0021355
22:27:24|0.0021355
22:27:26|0.0021358
22:27:27|0.0021361
22:27:28|0.0021361
22:27:29|0.0021361
22:27:30|0.0021369
22:27:31|0.0021369
22:27:33|0.0021369
22:27:33|0.0021369
22:27:34|0.0021369
22:27:35|0.0021369
22:27:36|0.0021369
22:27:37|0.0021362
22:27:38|0.0021362
22:27:39|0.0021369
22:27:40|0.0021367
22:27:41|0.0021367
22:27:42|0.0021367
22:27:43|0.0021367
22:27:44|0.0021367
22:27:45|0.0021355
22:27:46|0.0021355
22:27:47|0.0021355
22:27:48|0.0021357
22:27:49|0.0021357
22:27:50|0.0021357
22:27:51|0.0021357
22:27:52|0.0021357
22:27:53|0.0021357
22:27:54|0.0021356
22:27:55|0.0021356
22:27:56|0.0021356
22:27:58|0.0021356
22:27:58|0.0021355
22:27:59|0.0021355
22:28:00|0.0021355
22:28:01|0.0021355
22:28:02|0.0021355
22:28:03|0.0021355
22:28:04|0.0021355
22:28:05|0.0021366
22:28:06|0.0021366
22:28:07|0.0021366
22:28:08|0.0021366
22:28:09|0.0021366
22:28:10|0.0021363
22:28:11|0.0021361
22:28:12|0.0021359
22:28:13|0.0021357
22:28:14|0.0021357
22:28:15|0.0021357
22:28:16|0.0021357
22:28:17|0.0021357
22:28:18|0.0021357
22:28:19|0.0021355
22:28:20|0.0021355
22:28:21|0.0021354
22:28:22|0.002135
22:28:23|0.002135
22:28:24|0.002135
22:28:26|0.002134
22:28:26|0.002134
22:28:29|0.002134
22:28:30|0.0021314
22:28:31|0.0021335
22:28:32|0.0021335
22:28:33|0.0021325
22:28:34|0.0021326
22:28:35|0.0021313
22:28:36|0.0021313
22:28:37|0.0021313
22:28:38|0.0021313
22:28:39|0.0021313
22:28:40|0.0021313
22:28:41|0.0021313
22:28:42|0.0021313
22:28:43|0.0021313
22:28:45|0.0021313
22:28:45|0.0021313
22:28:46|0.0021313
22:28:47|0.0021322
22:28:49|0.0021322
22:28:50|0.0021322
22:28:51|0.0021322
22:28:52|0.0021322
22:28:52|0.0021322
22:28:53|0.0021292
22:28:55|0.0021292
22:28:55|0.0021292
22:28:57|0.0021301
22:28:57|0.0021301
22:28:58|0.0021301
22:28:59|0.0021301
22:29:01|0.0021303
22:29:01|0.0021303
22:29:03|0.0021303
22:29:04|0.0021303
22:29:05|0.0021303
22:29:06|0.0021311
22:29:08|0.0021311
22:29:08|0.0021311
22:29:09|0.0021313
22:29:11|0.0021278
22:29:12|0.0021278
22:29:13|0.0021278
22:29:14|0.0021278
22:29:15|0.0021278
22:29:16|0.0021278
22:29:17|0.0021278
22:29:18|0.0021278
22:29:19|0.0021278
22:29:20|0.0021293
22:29:21|0.0021293
22:29:23|0.0021293
22:29:25|0.0021313
22:29:25|0.0021313
22:29:27|0.0021287
22:29:29|0.0021287
22:29:30|0.0021287
22:29:30|0.0021287
22:29:32|0.0021287
22:29:33|0.0021287
22:29:34|0.0021287
22:29:35|0.0021294
22:29:36|0.0021294
22:29:37|0.0021291
22:29:38|0.0021307
22:29:39|0.0021292
22:29:40|0.0021292
22:29:41|0.0021292
22:29:42|0.0021292
22:29:43|0.0021306
22:29:44|0.0021306
22:29:45|0.0021306
22:29:46|0.0021306
22:29:47|0.002131
22:29:48|0.002131
22:29:49|0.002131
22:29:50|0.0021309
22:29:51|0.0021312
22:29:52|0.0021312
22:29:53|0.0021312
22:29:55|0.0021312
22:29:56|0.0021306
22:29:56|0.0021306
22:29:57|0.0021306
22:29:59|0.0021306
22:30:00|0.0021313
22:30:01|0.0021312
22:30:01|0.0021312
22:30:02|0.0021312
22:30:04|0.0021312
22:30:05|0.0021319
22:30:06|0.0021319
22:30:07|0.0021318
22:30:08|0.0021318
22:30:08|0.0021326
22:30:09|0.0021326
22:30:10|0.0021326
22:30:11|0.0021326
22:30:12|0.0021326
22:30:14|0.0021326
22:30:14|0.0021326
22:30:15|0.0021326
22:30:16|0.0021326
22:30:17|0.0021326
22:30:18|0.0021326
22:30:20|0.0021326
22:30:21|0.0021326
22:30:21|0.0021326
22:30:23|0.0021334
22:30:25|0.0021334
22:30:26|0.0021334
22:30:27|0.0021334
22:30:28|0.0021334
22:30:30|0.0021334
22:30:31|0.0021336
22:30:31|0.0021337
22:30:32|0.0021337
22:30:34|0.0021337
22:30:35|0.0021337
22:30:37|0.0021337
22:30:38|0.0021337
22:30:39|0.0021337
22:30:39|0.0021337
22:30:41|0.0021337
22:30:42|0.0021337
22:30:43|0.0021331
22:30:44|0.0021331
22:30:45|0.002133
22:30:46|0.002133
22:30:47|0.002133
22:30:48|0.0021334
22:30:49|0.0021326
22:30:50|0.0021326
22:30:51|0.0021326
22:30:52|0.0021326
22:30:53|0.0021326
22:30:54|0.0021349
22:30:55|0.0021349
22:30:56|0.0021349
22:30:57|0.0021349
22:30:59|0.0021347
22:31:00|0.0021336
22:31:00|0.0021333
22:31:01|0.0021333
22:31:02|0.0021333
22:31:03|0.0021333
22:31:04|0.0021333
22:31:05|0.0021333
22:31:06|0.0021333
22:31:08|0.0021333
22:31:09|0.0021333
22:31:10|0.0021333
22:31:11|0.0021333
22:31:11|0.0021333
22:31:12|0.0021333
22:31:13|0.0021333
22:31:14|0.0021333
22:31:15|0.0021334
22:31:17|0.0021334
22:31:18|0.0021331
22:31:19|0.0021331
22:31:20|0.0021331
22:31:21|0.0021331
22:31:21|0.0021331
22:31:23|0.0021331
22:31:24|0.0021331
22:31:26|0.0021337
22:31:26|0.0021322
22:31:28|0.0021322
22:31:30|0.0021322
22:31:31|0.0021322
22:31:32|0.0021322
22:31:33|0.0021322
22:31:33|0.0021322
22:31:34|0.0021322
22:31:36|0.0021322
22:31:37|0.0021322
22:31:38|0.0021322
22:31:40|0.0021337
22:31:41|0.0021337
22:31:42|0.0021337
22:31:43|0.0021337
22:31:44|0.0021352
22:31:45|0.0021352
22:31:46|0.0021352
22:31:47|0.0021352
22:31:48|0.0021352
22:31:49|0.0021352
22:31:49|0.0021352
22:31:51|0.0021358
22:31:52|0.0021367
22:31:53|0.0021367
22:31:54|0.0021355
22:31:54|0.0021351
22:31:56|0.0021351
22:31:56|0.0021351
22:31:58|0.0021351
22:31:59|0.0021351
22:32:00|0.0021351
22:32:02|0.0021351
22:32:02|0.0021351
22:32:03|0.0021351
22:32:04|0.0021351
22:32:05|0.0021373
22:32:06|0.002137
22:32:07|0.002137
22:32:08|0.002137
22:32:09|0.0021373
22:32:10|0.0021373
22:32:11|0.0021372
22:32:12|0.0021372
22:32:13|0.0021372
22:32:14|0.0021372
22:32:15|0.0021363
22:32:16|0.0021363
22:32:17|0.0021363
22:32:18|0.0021363
22:32:19|0.0021363
22:32:20|0.0021375
22:32:21|0.0021374
22:32:22|0.0021375
22:32:23|0.0021375
22:32:25|0.0021375
22:32:26|0.0021375
22:32:28|0.0021375
22:32:29|0.0021363
22:32:30|0.0021375
22:32:31|0.0021375
22:32:32|0.0021376
22:32:33|0.0021388
22:32:34|0.0021374
22:32:35|0.0021374
22:32:37|0.0021374
22:32:38|0.0021374
22:32:39|0.0021374
22:32:40|0.0021374
22:32:41|0.0021388
22:32:42|0.0021388
22:32:43|0.0021388
22:32:44|0.0021388
22:32:45|0.0021388
22:32:46|0.0021388
22:32:47|0.0021388
22:32:47|0.0021388
22:32:49|0.0021388
22:32:51|0.0021388
22:32:51|0.0021388
22:32:52|0.0021388
22:32:53|0.0021388
22:32:54|0.0021388
22:32:56|0.0021388
22:32:57|0.0021394
22:32:58|0.0021394
22:32:59|0.0021397
22:33:00|0.0021397
22:33:01|0.0021338
22:33:02|0.0021381
22:33:03|0.0021381
22:33:05|0.0021381
22:33:05|0.0021381
22:33:06|0.0021381
22:33:07|0.0021381
22:33:08|0.0021381
22:33:11|0.0021397
22:33:11|0.0021397
22:33:12|0.0021397
22:33:13|0.0021397
22:33:14|0.0021397
22:33:16|0.0021397
22:33:16|0.0021397
22:33:17|0.0021397
22:33:18|0.0021397
22:33:19|0.002138
22:33:20|0.002138
22:33:21|0.002138
22:33:22|0.002138
22:33:23|0.002138
22:33:24|0.0021407
22:33:25|0.0021407
22:33:27|0.0021407
22:33:29|0.0021339
22:33:30|0.0021387
22:33:31|0.0021387
22:33:32|0.0021406
22:33:33|0.0021389
22:33:35|0.0021389
22:33:35|0.0021389
22:33:37|0.0021389
22:33:37|0.0021423
22:33:39|0.0021406
22:33:40|0.0021406
22:33:41|0.0021406
22:33:42|0.0021406
22:33:43|0.0021406
22:33:44|0.0021406
22:33:45|0.0021406
22:33:46|0.0021403
22:33:47|0.0021403
22:33:49|0.0021357
22:33:49|0.0021397
22:33:51|0.0021397
22:33:51|0.0021397
22:33:52|0.0021397
22:33:54|0.0021397
22:33:54|0.0021397
22:33:56|0.0021397
22:33:57|0.0021397
22:33:58|0.0021397
22:33:59|0.0021397
22:34:00|0.0021397
22:34:01|0.0021422
22:34:02|0.0021422
22:34:03|0.0021412
22:34:03|0.0021412
22:34:05|0.0021412
22:34:05|0.0021412
22:34:07|0.0021412
22:34:07|0.0021412
22:34:08|0.0021413
22:34:10|0.0021397
22:34:10|0.0021397
22:34:11|0.0021397
22:34:12|0.0021397
22:34:13|0.0021397
22:34:15|0.0021397
22:34:15|0.0021397
22:34:16|0.0021397
22:34:17|0.0021397
22:34:19|0.0021397
22:34:20|0.0021396
22:34:20|0.0021396
22:34:21|0.0021396
22:34:23|0.0021396
22:35:24|0.0021355
22:35:24|0.0021355
22:35:25|0.0021355
22:35:27|0.0021354
22:35:28|0.0021336
22:35:29|0.0021336
22:35:31|0.0021351
22:35:32|0.0021351
22:35:33|0.0021375
22:35:35|0.0021376
22:35:35|0.0021376
22:35:37|0.0021335
22:35:38|0.0021335
22:35:39|0.0021335
22:35:41|0.0021335
22:35:42|0.0021335
22:35:43|0.0021362
22:35:44|0.0021362
22:35:45|0.0021362
22:35:46|0.0021362
22:35:47|0.0021362
22:35:48|0.0021362
22:35:50|0.0021362
22:35:50|0.0021362
22:35:51|0.0021362
22:35:53|0.0021376
22:35:53|0.0021376
22:35:55|0.0021376
22:35:56|0.0021376
22:35:57|0.0021376
22:35:57|0.0021376
22:35:58|0.0021376
22:35:59|0.0021384
22:36:01|0.0021387
22:36:02|0.0021339
22:36:03|0.0021377
22:36:03|0.0021377
22:36:05|0.0021377
22:36:06|0.0021377
22:36:07|0.0021377
22:36:08|0.0021377
22:36:09|0.0021377
22:36:09|0.0021377
22:36:10|0.0021377
22:36:11|0.0021377
22:36:12|0.0021377
22:36:14|0.0021374
22:36:14|0.0021374
22:36:16|0.0021376
22:36:16|0.0021376
22:36:17|0.0021376
22:36:18|0.0021379
22:36:19|0.0021376
22:36:20|0.0021361
22:36:21|0.0021326
22:36:22|0.0021355
22:36:23|0.0021355
22:36:24|0.0021355
22:36:25|0.002136
22:36:27|0.002136
22:36:28|0.002136
22:36:30|0.0021376
22:36:31|0.0021376
22:36:32|0.0021376
22:36:33|0.002139
22:36:34|0.002139
22:36:36|0.002139
22:36:36|0.002139
22:36:38|0.0021392
22:36:39|0.0021392
22:36:39|0.0021392
22:36:41|0.0021392
22:36:42|0.0021392
22:36:43|0.0021392
22:36:44|0.0021392
22:36:46|0.0021392
22:36:47|0.0021392
22:36:48|0.0021392
22:36:49|0.0021392
22:36:50|0.0021392
22:36:50|0.0021396
22:36:52|0.0021396
22:36:53|0.0021396
22:36:53|0.0021397
22:36:55|0.0021358
22:36:56|0.0021358
22:36:57|0.0021358
22:36:58|0.0021358
22:36:59|0.0021358
22:37:00|0.0021395
22:37:00|0.0021395
22:37:03|0.0021392
22:37:04|0.0021392
22:37:05|0.0021392
22:37:06|0.0021392
22:37:07|0.0021392
22:37:08|0.0021392
22:37:09|0.0021392
22:37:10|0.0021392
22:37:11|0.0021392
22:37:12|0.0021392
22:37:13|0.0021392
22:37:14|0.0021392
22:37:15|0.0021392
22:37:16|0.0021392
22:37:17|0.0021392
22:37:18|0.0021392
22:37:19|0.0021392
22:37:20|0.0021392
22:37:21|0.0021392
22:37:22|0.0021392
22:37:23|0.0021392
22:37:24|0.0021383
22:37:25|0.0021383
22:37:26|0.0021383
22:37:27|0.0021383
22:37:28|0.0021336
22:37:29|0.0021336
22:37:31|0.0021336
22:37:32|0.0021336
22:37:32|0.0021369
22:37:34|0.0021376
22:37:35|0.0021376
22:37:36|0.0021376
22:37:38|0.0021376
22:37:38|0.0021376
22:37:40|0.0021376
22:37:41|0.0021376
22:37:42|0.0021376
22:37:43|0.0021381
22:37:44|0.0021382
22:37:45|0.0021382
22:37:46|0.0021383
22:37:47|0.0021383
22:37:48|0.0021383
22:37:49|0.0021383
22:37:50|0.0021383
22:37:51|0.0021384
22:37:53|0.0021384
22:37:55|0.0021384
22:37:56|0.0021384
22:37:56|0.0021385
22:37:58|0.0021385
22:37:58|0.0021385
22:37:59|0.0021385
22:38:00|0.0021385
22:38:01|0.0021385
22:38:02|0.0021389
22:38:04|0.0021389
22:38:04|0.0021389
22:38:06|0.0021389
22:38:07|0.0021389
22:38:08|0.0021389
22:38:08|0.0021389
22:38:09|0.0021389
22:38:11|0.0021394
22:38:11|0.0021394
22:38:12|0.0021388
22:38:14|0.0021388
22:38:15|0.0021388
22:38:15|0.0021388
22:38:16|0.0021388
22:38:17|0.0021388
22:38:18|0.0021388
22:38:19|0.0021388
22:38:21|0.0021396
22:38:22|0.0021396
22:38:22|0.0021391
22:38:24|0.0021391
22:38:25|0.0021391
22:38:26|0.0021391
22:38:27|0.0021391
22:38:28|0.0021391
22:38:28|0.0021391
22:38:29|0.0021389
22:38:31|0.0021389
22:38:33|0.0021389
22:38:34|0.0021389
22:38:36|0.002137
22:38:37|0.002137
22:38:37|0.002137
22:38:39|0.0021402
22:38:40|0.0021394
22:38:41|0.0021394
22:38:43|0.0021394
22:38:45|0.0021394
22:38:45|0.0021402
22:38:47|0.0021402
22:38:47|0.0021402
22:38:49|0.0021402
22:38:49|0.0021402
22:38:50|0.0021402
22:38:52|0.0021402
22:38:53|0.0021402
22:38:54|0.0021402
22:38:55|0.0021402
22:38:55|0.0021402
22:38:57|0.0021409
22:38:58|0.0021409
22:38:59|0.0021409
22:38:59|0.0021409
22:39:00|0.0021385
22:39:02|0.0021385
22:39:03|0.0021385
22:39:03|0.0021385
22:39:04|0.0021405
22:39:06|0.0021405
22:39:07|0.0021405
22:39:08|0.0021403
22:39:09|0.0021403
22:39:10|0.0021403
22:39:11|0.0021408
22:39:13|0.0021408
22:39:14|0.0021408
22:39:15|0.0021408
22:39:16|0.0021408
22:39:17|0.0021408
22:39:17|0.0021408
22:39:19|0.0021408
22:39:20|0.0021408
22:39:20|0.0021412
22:39:22|0.0021415
22:39:23|0.0021415
22:39:24|0.0021415
22:39:24|0.0021415
22:39:25|0.0021415
22:39:27|0.0021397
22:39:28|0.0021388
22:39:29|0.0021388
22:39:30|0.0021388
22:39:31|0.0021388
22:39:32|0.0021388
22:39:34|0.0021395
22:39:35|0.0021393
22:39:37|0.0021378
22:39:37|0.0021378
22:39:39|0.0021392
22:39:41|0.0021381
22:39:42|0.0021381
22:39:44|0.0021381
22:39:44|0.0021383
22:39:46|0.0021383
22:39:47|0.0021383
22:39:48|0.0021383
22:39:49|0.0021383
22:39:50|0.0021383
22:39:51|0.0021376
22:39:52|0.0021376
22:39:53|0.0021376
22:39:54|0.0021376
22:39:55|0.0021376
22:39:57|0.0021376
22:39:58|0.0021376
22:39:59|0.0021376
22:39:59|0.0021376
22:40:01|0.0021376
22:40:01|0.0021394
22:40:03|0.0021394
22:40:04|0.0021394
22:40:05|0.0021394
22:40:06|0.0021394
22:40:06|0.0021388
22:40:07|0.0021388
22:40:08|0.0021388
22:40:09|0.0021395
22:40:11|0.0021395
22:40:11|0.0021395
22:40:13|0.0021395
22:40:13|0.0021395
22:40:15|0.0021395
22:40:15|0.0021395
22:40:16|0.0021377
22:40:17|0.0021377
22:40:18|0.0021377
22:40:20|0.0021377
22:40:20|0.0021376
22:40:22|0.0021376
22:40:23|0.0021376
22:40:23|0.0021384
22:40:24|0.0021384
22:40:25|0.0021386
22:40:27|0.0021386
22:40:28|0.0021386
22:40:28|0.0021386
22:40:29|0.0021386
22:40:31|0.0021386
22:40:31|0.0021386
22:40:32|0.0021386
22:40:35|0.0021386
22:40:36|0.0021386
22:40:38|0.0021373
22:40:39|0.0021373
22:40:40|0.0021373
22:40:41|0.0021386
22:40:42|0.0021381
22:40:43|0.0021381
22:40:44|0.0021394
22:40:45|0.0021394
22:40:46|0.0021394
22:40:47|0.0021394
22:40:48|0.0021394
22:40:50|0.0021394
22:40:50|0.0021394
22:40:51|0.0021394
22:40:53|0.0021394
22:40:54|0.0021394
22:40:55|0.0021394
22:40:56|0.0021388
22:40:57|0.0021388
22:40:58|0.0021388
22:40:59|0.0021388
22:41:00|0.0021388
22:41:01|0.0021388
22:41:02|0.0021388
22:41:03|0.0021372
22:41:04|0.0021376
22:41:05|0.0021376
22:41:05|0.0021376
22:41:07|0.0021374
22:41:08|0.0021374
22:41:09|0.0021374
22:41:09|0.0021374
22:41:11|0.0021374
22:41:12|0.0021374
22:41:12|0.0021374
22:41:13|0.0021374
22:41:14|0.0021374
22:41:17|0.0021374
22:41:17|0.0021374
22:41:18|0.0021374
22:41:19|0.0021374
22:41:20|0.0021374
22:41:21|0.0021374
22:41:22|0.0021374
22:41:23|0.0021374
22:41:24|0.0021374
22:41:25|0.0021374
22:41:26|0.0021374
22:41:27|0.0021374
22:41:28|0.0021374
22:41:29|0.0021374
22:41:30|0.0021374
22:41:31|0.0021374
22:41:32|0.0021374
22:41:33|0.0021374
22:41:35|0.0021374
22:41:37|0.0021385
22:41:38|0.0021385
22:41:40|0.002139
22:41:41|0.002139
22:41:43|0.002139
22:41:43|0.002139
22:41:44|0.0021391
22:41:45|0.0021391
22:41:46|0.0021391
22:41:47|0.0021391
22:41:48|0.0021391
22:41:49|0.0021391
22:41:50|0.0021391
22:41:51|0.002139
22:41:52|0.002139
22:41:53|0.002139
22:41:55|0.002139
22:41:56|0.002139
22:41:57|0.002139
22:41:58|0.002139
22:41:59|0.002139
22:42:00|0.0021374
22:42:01|0.0021374
22:42:02|0.0021374
22:42:03|0.0021374
22:42:04|0.0021374
22:42:05|0.0021376
22:42:06|0.0021376
22:42:07|0.0021376
22:42:08|0.0021389
22:42:09|0.0021389
22:42:10|0.0021389
22:42:11|0.0021389
22:42:12|0.0021389
22:42:13|0.0021389
22:42:14|0.0021389
22:42:15|0.0021389
22:42:16|0.0021389
22:42:17|0.0021389
22:42:18|0.0021389
22:42:19|0.0021389
22:42:20|0.0021389
22:42:21|0.0021389
22:42:22|0.0021389
22:42:23|0.0021389
22:42:24|0.0021389
22:42:25|0.0021389
22:42:26|0.0021389
22:42:27|0.0021389
22:42:28|0.0021389
22:42:29|0.0021389
22:42:30|0.0021389
22:42:31|0.0021389
22:42:32|0.0021389
22:42:33|0.0021389
22:42:34|0.0021389
22:42:35|0.0021389
22:42:37|0.0021389
22:42:38|0.0021387
22:42:40|0.0021387
22:42:41|0.0021387
22:42:43|0.0021387
22:42:43|0.0021387
22:42:44|0.0021387
22:42:45|0.0021387
22:42:46|0.0021389
22:42:48|0.0021388
22:42:49|0.0021388
22:42:50|0.0021388
22:42:51|0.0021389
22:42:52|0.0021389
22:42:53|0.0021382
22:42:54|0.0021382
22:42:55|0.0021387
22:42:56|0.0021387
22:42:57|0.0021387
22:42:59|0.0021388
22:43:00|0.0021388
22:43:01|0.0021388
22:43:01|0.0021384
22:43:02|0.0021384
22:43:03|0.0021384
22:43:05|0.0021384
22:43:05|0.0021384
22:43:07|0.0021384
22:43:07|0.0021384
22:43:09|0.0021384
22:43:10|0.0021384
22:43:11|0.0021384
22:43:12|0.0021384
22:43:12|0.0021384
22:43:13|0.0021384
22:43:14|0.0021384
22:43:15|0.0021384
22:43:16|0.0021384
22:43:17|0.0021384
22:43:18|0.0021384
22:43:20|0.0021384
22:43:20|0.0021384
22:43:23|0.0021384
22:43:23|0.0021384
22:43:24|0.0021384
22:43:25|0.0021384
22:43:26|0.0021384
22:43:27|0.0021384
22:43:28|0.0021384
22:43:29|0.0021387
22:43:30|0.0021387
22:43:31|0.0021387
22:43:32|0.0021387
22:43:33|0.0021387
22:43:34|0.0021387
22:43:35|0.0021387
22:43:36|0.0021387
22:43:38|0.0021386
22:43:39|0.0021386
22:43:40|0.0021386
22:43:41|0.0021386
22:43:42|0.0021386
22:43:43|0.0021386
22:43:44|0.0021386
22:43:44|0.0021391
22:43:45|0.0021391
22:43:46|0.002139
22:43:47|0.002139
22:43:48|0.002139
22:43:49|0.002139
22:43:50|0.0021391
22:43:51|0.0021391
22:43:52|0.0021391
22:43:53|0.0021389
22:43:55|0.0021389
22:43:55|0.0021389
22:43:57|0.0021389
22:43:57|0.0021389
22:43:59|0.0021389
22:44:00|0.0021389
22:44:01|0.0021389
22:44:02|0.0021389
22:44:02|0.0021391
22:44:04|0.0021391
22:44:04|0.0021391
22:44:05|0.0021391
22:44:08|0.0021391
22:44:09|0.0021391
22:44:11|0.0021391
22:44:11|0.0021391
22:44:12|0.0021391
22:44:13|0.0021391
22:44:14|0.0021388
22:44:15|0.0021388
22:44:17|0.0021388
22:44:18|0.0021388
22:44:20|0.0021388
22:44:20|0.0021387
22:44:21|0.0021387
22:44:23|0.0021386
22:44:25|0.0021386
22:44:26|0.0021386
22:44:27|0.0021386
22:44:28|0.0021386
22:44:29|0.0021386
22:44:30|0.0021386
22:44:31|0.0021386
22:44:32|0.0021386
22:44:33|0.0021386
22:44:34|0.0021386
22:44:35|0.0021386
22:44:36|0.0021386
22:44:37|0.0021386
22:44:39|0.0021386
22:44:41|0.0021386
22:44:41|0.0021386
22:44:43|0.0021386
22:44:44|0.0021386
22:44:46|0.0021386
22:44:47|0.0021386
22:44:48|0.002137
22:44:49|0.0021356
22:44:50|0.002135
22:44:51|0.002135
22:44:52|0.002135
22:44:53|0.0021334
22:44:54|0.0021334
22:44:55|0.0021334
22:44:56|0.0021334
22:44:57|0.0021334
22:44:58|0.0021334
22:44:59|0.0021334
22:45:00|0.0021334
22:45:01|0.0021334
22:45:02|0.0021334
22:45:03|0.0021334
22:45:04|0.0021334
22:45:05|0.0021324
22:45:06|0.0021324
22:45:07|0.0021324
22:45:08|0.0021324
22:45:09|0.0021324
22:45:10|0.0021324
22:45:11|0.0021324
22:45:12|0.0021324
22:45:13|0.0021324
22:45:14|0.0021324
22:45:15|0.0021324
22:45:16|0.0021334
22:45:17|0.0021334
22:45:18|0.0021334
22:45:19|0.0021334
22:45:20|0.0021334
22:45:21|0.0021364
22:45:22|0.0021364
22:45:23|0.0021364
22:45:24|0.0021355
22:45:25|0.0021355
22:45:26|0.0021355
22:45:27|0.0021355
22:45:28|0.0021355
22:45:29|0.0021355
22:45:30|0.0021355
22:45:31|0.0021355
22:45:32|0.0021355
22:45:33|0.0021355
22:45:34|0.0021355
22:45:35|0.002136
22:45:36|0.002136
22:45:37|0.002136
22:45:39|0.002136
22:45:40|0.002136
22:45:41|0.002136
22:45:43|0.002136
22:45:44|0.002136
22:45:45|0.0021347
22:45:46|0.0021347
22:45:47|0.0021347
22:45:48|0.0021347
22:45:49|0.0021335
22:45:50|0.0021335
22:45:51|0.0021335
22:45:52|0.0021335
22:45:53|0.0021335
22:45:54|0.0021335
22:45:55|0.0021335
22:45:56|0.0021335
22:45:57|0.0021335
22:45:58|0.0021335
22:45:59|0.0021335
22:46:00|0.0021335
22:46:01|0.0021335
22:46:02|0.0021335
22:46:03|0.0021335
22:46:04|0.0021335
22:46:05|0.0021335
22:46:06|0.0021335
22:46:08|0.0021335
22:46:09|0.0021335
22:46:10|0.0021335
22:46:10|0.0021335
22:46:11|0.0021335
22:46:13|0.0021335
22:46:14|0.0021335
22:46:15|0.0021335
22:46:16|0.0021335
22:46:17|0.002136
22:46:18|0.002136
22:46:19|0.0021352
22:46:20|0.0021352
22:46:21|0.0021352
22:46:22|0.0021352
22:46:22|0.0021352
22:46:24|0.0021359
22:46:25|0.0021359
22:46:27|0.0021359
22:46:28|0.0021359
22:46:28|0.0021355
22:46:29|0.0021355
22:46:30|0.0021355
22:46:33|0.0021355
22:46:33|0.0021343
22:46:35|0.0021343
22:46:35|0.0021343
22:46:37|0.0021343
22:46:38|0.0021343
22:46:39|0.0021349
22:46:40|0.0021349
22:46:41|0.0021349
22:46:42|0.002135
22:46:43|0.002135
22:46:44|0.002135
22:46:45|0.002135
22:46:46|0.002135
22:46:47|0.002135
22:46:48|0.002135
22:46:49|0.002135
22:46:50|0.002135
22:46:51|0.002135
22:46:52|0.002135
22:46:53|0.002135
22:46:54|0.002135
22:46:55|0.002135
22:46:56|0.002135
22:46:57|0.002135
22:46:58|0.002135
22:46:59|0.002135
22:47:00|0.002135
22:47:01|0.002135
22:47:03|0.002135
22:47:03|0.002135
22:47:04|0.0021342
22:47:06|0.0021342
22:47:06|0.002135
22:47:08|0.002135
22:47:08|0.002135
22:47:11|0.002135
22:47:13|0.002135
22:47:14|0.002135
22:47:15|0.002135
22:47:16|0.002135
22:47:17|0.002135
22:47:18|0.002135
22:47:19|0.002135
22:47:20|0.002135
22:47:21|0.002135
22:47:22|0.002135
22:47:23|0.002135
22:47:24|0.002135
22:47:25|0.002135
22:47:26|0.0021348
22:47:27|0.0021348
22:47:28|0.0021348
22:47:29|0.0021348
22:47:30|0.0021348
22:47:31|0.0021337
22:47:32|0.0021337
22:47:33|0.0021337
22:47:34|0.0021337
22:47:35|0.0021337
22:47:36|0.0021337
22:47:37|0.0021337
22:47:38|0.0021337
22:47:39|0.0021337
22:47:40|0.0021337
22:47:42|0.0021348
22:47:43|0.0021341
22:47:45|0.0021341
22:47:46|0.0021341
22:47:46|0.0021341
22:47:48|0.0021337
22:47:48|0.0021337
22:47:50|0.0021337
22:47:51|0.0021337
22:47:52|0.0021337
22:47:53|0.0021337
22:47:54|0.0021337
22:47:55|0.0021337
22:47:56|0.0021337
22:47:57|0.0021337
22:47:58|0.0021337
22:47:59|0.0021337
22:48:00|0.0021337
22:48:01|0.0021337
22:48:02|0.002135
22:48:03|0.002135
22:48:04|0.002135
22:48:05|0.002135
22:48:06|0.002135
22:48:07|0.002135
22:48:08|0.0021343
22:48:09|0.0021343
22:48:10|0.0021343
22:48:11|0.0021343
22:48:12|0.0021343
22:48:13|0.0021343
22:48:14|0.0021343
22:48:15|0.0021352
22:48:16|0.0021352
22:48:17|0.0021352
22:48:18|0.0021352
22:48:19|0.0021352
22:48:20|0.0021352
22:48:21|0.0021352
22:48:22|0.0021352
22:48:23|0.0021352
22:48:24|0.0021352
22:48:25|0.0021352
22:48:26|0.0021352
22:48:27|0.0021352
22:48:28|0.0021352
22:48:29|0.0021352
22:48:30|0.0021352
22:48:31|0.0021356
22:48:32|0.0021356
22:48:33|0.0021356
22:48:34|0.0021356
22:48:35|0.0021341
22:48:36|0.0021341
22:48:37|0.0021341
22:48:38|0.0021341
22:48:39|0.0021341
22:48:40|0.0021341
22:48:41|0.0021341
22:48:43|0.0021341
22:48:45|0.0021341
22:48:46|0.0021341
22:48:48|0.0021341
22:48:49|0.0021341
22:48:49|0.0021341
22:48:51|0.0021341
22:48:51|0.0021341
22:48:53|0.0021341
22:48:54|0.002135
22:48:54|0.002135
22:48:55|0.002135
22:48:56|0.002135
22:48:59|0.002135
22:48:59|0.002135
22:49:00|0.002135
22:49:01|0.0021342
22:49:02|0.0021342
22:49:03|0.0021342
22:49:04|0.0021342
22:49:05|0.0021351
22:49:06|0.0021351
22:49:07|0.0021352
22:49:08|0.0021352
22:49:09|0.0021352
22:49:10|0.0021352
22:49:11|0.0021352
22:49:12|0.0021352
22:49:14|0.0021349
22:49:15|0.0021349
22:49:17|0.0021352
22:49:17|0.0021352
22:49:19|0.0021354
22:49:19|0.0021354
22:49:21|0.0021354
22:49:22|0.0021354
22:49:22|0.0021354
22:49:24|0.0021352
22:49:24|0.0021352
22:49:26|0.0021352
22:49:27|0.0021352
22:49:28|0.0021352
22:49:29|0.0021352
22:49:29|0.0021357
22:49:30|0.0021357
22:49:32|0.0021357
22:49:32|0.0021344
22:49:34|0.0021344
22:49:35|0.0021344
22:49:35|0.0021344
22:49:36|0.0021344
22:49:37|0.0021344
22:49:38|0.0021339
22:49:41|0.0021339
22:49:42|0.0021339
22:49:42|0.0021353
22:49:44|0.0021337
22:49:45|0.0021335
22:49:45|0.002133
22:49:46|0.002133
22:49:47|0.002133
22:49:49|0.0021324
22:49:49|0.0021324
22:49:50|0.0021324
22:49:51|0.0021324
22:49:53|0.0021324
22:49:53|0.0021324
22:49:55|0.0021324
22:49:56|0.0021324
22:49:57|0.0021324
22:49:58|0.0021324
22:49:59|0.0021324
22:50:00|0.0021324
22:50:01|0.0021332
22:50:02|0.0021332
22:50:03|0.0021332
22:50:04|0.0021332
22:50:05|0.002134
22:50:06|0.002134
22:50:08|0.002134
22:50:09|0.002134
22:50:10|0.002134
22:50:11|0.002134
22:50:12|0.002134
22:50:13|0.002134
22:50:14|0.002134
22:50:15|0.0021337
22:50:16|0.0021338
22:50:17|0.0021338
22:50:18|0.0021338
22:50:20|0.0021338
22:50:21|0.0021338
22:50:23|0.0021342
22:50:23|0.0021342
22:50:24|0.0021355
22:50:25|0.0021355
22:50:26|0.0021355
22:50:27|0.0021355
22:50:28|0.0021355
22:50:29|0.0021355
22:50:30|0.0021339
22:50:31|0.0021339
22:50:32|0.0021339
22:50:33|0.0021339
22:50:35|0.0021339
22:50:36|0.0021339
22:50:36|0.0021345
22:50:37|0.0021345
22:50:38|0.0021345
22:50:40|0.0021345
22:50:41|0.0021345
22:50:42|0.0021345
22:50:42|0.002134
22:50:44|0.0021344
22:50:44|0.0021344
22:50:45|0.0021344
22:50:46|0.0021344
22:50:47|0.0021344
22:50:48|0.0021344
22:50:49|0.0021342
22:50:51|0.0021342
22:50:52|0.0021347
22:50:52|0.0021347
22:50:54|0.0021343
22:50:54|0.0021343
22:50:55|0.0021343
22:50:56|0.0021343
22:50:57|0.0021344
22:50:58|0.0021344
22:51:00|0.0021344
22:51:01|0.0021346
22:51:01|0.0021346
22:51:02|0.0021346
22:51:04|0.0021346
22:51:06|0.0021348
22:51:06|0.0021348
22:51:08|0.0021348
22:51:09|0.0021348
22:51:10|0.0021348
22:51:10|0.0021347
22:51:11|0.0021347
22:51:12|0.0021347
22:51:14|0.0021347
22:51:15|0.0021347
22:51:15|0.0021347
22:51:18|0.0021344
22:51:19|0.0021344
22:51:19|0.0021344
22:51:20|0.0021344
22:51:21|0.0021344
22:51:22|0.0021335
22:51:23|0.0021335
22:51:24|0.0021335
22:51:25|0.0021335
22:51:26|0.0021335
22:51:27|0.0021343
22:51:28|0.0021342
22:51:29|0.0021337
22:51:30|0.0021337
22:51:31|0.0021339
22:51:32|0.0021339
22:51:33|0.0021339
22:51:34|0.0021339
22:51:35|0.0021339
22:51:36|0.0021339
22:51:37|0.0021339
22:51:38|0.0021339
22:51:39|0.0021339
22:51:40|0.0021333
22:51:41|0.0021333
22:51:42|0.0021333
22:51:43|0.0021333
22:51:45|0.0021333
22:51:47|0.0021333
22:51:48|0.0021337
22:51:50|0.0021337
22:51:51|0.0021337
22:51:52|0.0021337
22:51:53|0.0021332
22:51:54|0.0021332
22:51:55|0.0021332
22:51:56|0.0021332
22:51:57|0.0021332
22:51:58|0.0021332
22:51:58|0.0021332
22:52:00|0.0021332
22:52:01|0.0021332
22:52:02|0.0021332
22:52:03|0.0021332
22:52:04|0.0021332
22:52:04|0.0021332
22:52:06|0.0021332
22:52:07|0.0021332
22:52:08|0.0021332
22:52:09|0.0021332
22:52:10|0.0021332
22:52:11|0.0021338
22:52:12|0.0021336
22:52:13|0.0021336
22:52:14|0.0021332
22:52:14|0.0021332
22:52:16|0.0021332
22:52:17|0.0021332
22:52:17|0.0021332
22:52:19|0.0021332
22:52:19|0.0021332
22:52:21|0.0021332
22:52:22|0.0021332
22:52:23|0.0021332
22:52:24|0.0021332
22:52:25|0.0021332
22:52:26|0.0021332
22:52:27|0.0021332
22:52:28|0.0021334
22:52:30|0.0021334
22:52:31|0.0021334
22:52:31|0.0021334
22:52:33|0.0021334
22:52:33|0.0021334
22:52:34|0.0021334
22:52:36|0.0021334
22:52:36|0.0021334
22:52:38|0.0021334
22:52:38|0.0021334
22:52:39|0.0021334
22:52:40|0.0021334
22:52:41|0.0021334
22:52:42|0.0021334
22:52:43|0.0021334
22:52:44|0.0021336
22:52:45|0.0021336
22:52:46|0.0021336
22:52:47|0.0021336
22:52:48|0.0021336
22:52:49|0.0021336
22:52:50|0.0021336
22:52:51|0.0021336
22:52:53|0.0021336
22:52:54|0.0021337
22:52:54|0.0021337
22:52:56|0.0021337
22:52:57|0.0021337
22:52:57|0.0021337
22:52:59|0.0021337
22:53:01|0.0021337
22:53:01|0.0021336
22:53:02|0.0021336
22:53:03|0.0021336
22:53:05|0.0021336
22:53:06|0.0021336
22:53:06|0.0021336
22:53:07|0.0021336
22:53:08|0.0021336
22:53:09|0.0021336
22:53:11|0.0021336
22:53:11|0.0021336
22:53:12|0.0021336
22:53:13|0.0021336
22:53:14|0.0021336
22:53:15|0.0021336
22:53:17|0.0021336
22:53:18|0.0021336
22:53:19|0.0021336
22:53:21|0.0021336
22:53:22|0.0021336
22:53:22|0.0021336
22:53:23|0.0021336
22:53:25|0.0021336
22:53:26|0.0021336
22:53:27|0.0021336
22:53:28|0.0021336
22:53:29|0.0021336
22:53:30|0.0021336
22:53:31|0.0021336
22:53:32|0.0021336
22:53:33|0.0021336
22:53:34|0.0021336
22:53:35|0.0021336
22:53:36|0.0021336
22:53:37|0.0021333
22:53:38|0.0021333
22:53:39|0.0021333
22:53:40|0.0021333
22:53:41|0.0021333
22:53:42|0.0021333
22:53:43|0.0021333
22:53:44|0.0021333
22:53:46|0.0021335
22:53:48|0.0021335
22:53:48|0.0021335
22:53:50|0.0021335
22:53:51|0.0021335
22:53:52|0.0021335
22:53:53|0.0021335
22:53:54|0.0021335
22:53:56|0.0021335
22:53:58|0.0021335
22:53:59|0.0021335
22:54:00|0.0021335
22:54:01|0.0021335
22:54:01|0.0021324
22:54:03|0.0021324
22:54:04|0.0021324
22:54:05|0.0021324
22:54:06|0.0021324
22:54:07|0.0021324
22:54:07|0.0021324
22:54:09|0.0021324
22:54:10|0.0021324
22:54:10|0.0021324
22:54:12|0.0021324
22:54:13|0.0021324
22:54:14|0.0021324
22:54:14|0.0021331
22:54:16|0.0021331
22:54:16|0.0021331
22:54:18|0.0021331
22:54:18|0.0021331
22:54:20|0.0021331
22:54:21|0.0021331
22:54:22|0.0021331
22:54:23|0.0021331
22:54:24|0.002132
22:54:25|0.002132
22:54:26|0.002132
22:54:27|0.002132
22:54:28|0.002132
22:54:29|0.002132
22:54:30|0.0021319
22:54:31|0.0021319
22:54:32|0.0021319
22:54:33|0.0021319
22:54:34|0.0021319
22:54:35|0.0021319
22:54:36|0.0021318
22:54:38|0.0021317
22:54:38|0.0021317
22:54:39|0.0021317
22:54:41|0.0021317
22:54:41|0.0021317
22:54:42|0.0021317
22:54:43|0.0021327
22:54:46|0.0021317
22:54:46|0.0021317
22:54:47|0.0021317
22:54:49|0.0021324
22:54:51|0.0021324
22:54:51|0.0021324
22:54:52|0.0021324
22:54:53|0.0021324
22:54:54|0.0021324
22:54:55|0.0021324
22:54:56|0.0021324
22:54:57|0.0021324
22:54:58|0.0021324
22:54:59|0.0021328
22:55:00|0.0021328
22:55:01|0.0021316
22:55:03|0.002132
22:55:05|0.0021307
22:55:07|0.0021307
22:55:09|0.0021309
22:55:10|0.0021315
22:55:11|0.0021315
22:55:13|0.0021314
22:55:13|0.0021314
22:55:15|0.0021314
22:55:17|0.0021314
22:55:17|0.0021303
22:55:18|0.0021303
22:55:19|0.0021303
22:55:20|0.0021303
22:55:21|0.0021303
22:55:22|0.0021308
22:55:23|0.0021308
22:55:24|0.0021308
22:55:26|0.0021308
22:55:27|0.002131
22:55:28|0.00213
22:55:29|0.00213
22:55:30|0.00213
22:55:31|0.00213
22:55:32|0.00213
22:55:33|0.00213
22:55:34|0.00213
22:55:35|0.00213
22:55:36|0.00213
22:55:37|0.00213
22:55:38|0.00213
22:55:39|0.00213
22:55:40|0.00213
22:55:41|0.00213
22:55:42|0.00213
22:55:43|0.00213
22:55:45|0.00213
22:55:46|0.00213
22:55:47|0.0021292
22:55:47|0.0021292
22:55:48|0.0021288
22:55:51|0.0021288
22:55:52|0.0021285
22:55:54|0.0021285
22:55:55|0.0021285
22:55:55|0.0021285
22:55:57|0.0021285
22:55:58|0.0021285
22:55:58|0.0021285
22:55:59|0.0021285
22:56:00|0.0021285
22:56:03|0.0021287
22:56:03|0.0021276
22:56:04|0.0021277
22:56:06|0.0021277
22:56:07|0.0021277
22:56:08|0.0021277
22:56:09|0.0021283
22:56:11|0.0021287
22:56:11|0.0021283
22:56:13|0.0021283
22:56:14|0.0021283
22:56:15|0.0021283
22:56:15|0.0021283
22:56:17|0.0021285
22:56:18|0.0021285
22:56:19|0.0021277
22:56:20|0.0021277
22:56:21|0.002128
22:56:21|0.002128
22:56:23|0.0021288
22:56:24|0.0021288
22:56:25|0.0021288
22:56:27|0.0021288
22:56:27|0.0021288
22:56:28|0.0021288
22:56:29|0.0021288
22:56:31|0.0021288
22:56:31|0.0021293
22:56:32|0.0021293
22:56:33|0.0021293
22:56:34|0.0021293
22:56:36|0.0021293
22:56:36|0.0021293
22:56:38|0.0021293
22:56:39|0.0021293
22:56:40|0.0021304
22:56:41|0.0021304
22:56:41|0.00213
22:56:43|0.00213
22:56:43|0.00213
22:56:45|0.00213
22:56:46|0.00213
22:56:47|0.00213
22:56:48|0.00213
22:56:48|0.00213
22:56:51|0.00213
22:56:52|0.00213
22:56:54|0.0021279
22:56:55|0.0021279
22:56:56|0.0021279
22:56:57|0.0021291
22:56:59|0.0021291
22:56:59|0.002129
22:57:00|0.002129
22:57:02|0.0021279
22:57:02|0.0021279
22:57:04|0.0021279
22:57:06|0.0021278
22:57:06|0.0021278
22:57:07|0.0021278
22:57:08|0.0021278
22:57:09|0.0021278
22:57:10|0.0021278
22:57:11|0.0021288
22:57:12|0.0021288
22:57:13|0.0021288
22:57:14|0.0021284
22:57:15|0.0021284
22:57:16|0.0021269
22:57:17|0.0021269
22:57:18|0.0021269
22:57:19|0.0021269
22:57:20|0.0021269
22:57:21|0.0021269
22:57:22|0.0021283
22:57:23|0.0021284
22:57:24|0.0021284
22:57:25|0.0021284
22:57:26|0.0021284
22:57:27|0.002128
22:57:29|0.002128
22:57:29|0.002128
22:57:30|0.002128
22:57:31|0.002128
22:57:32|0.002128
22:57:33|0.002128
22:57:34|0.002128
22:57:35|0.002128
22:57:36|0.002128
22:57:37|0.0021281
22:57:38|0.0021281
22:57:39|0.0021281
22:57:40|0.0021281
22:57:41|0.0021278
22:57:42|0.0021278
22:57:43|0.0021278
22:57:44|0.0021278
22:57:45|0.0021278
22:57:46|0.0021278
22:57:47|0.0021278
22:57:48|0.0021278
22:57:49|0.0021278
22:57:51|0.0021278
22:57:53|0.0021278
22:57:55|0.0021278
22:57:56|0.0021278
22:57:57|0.0021278
22:57:58|0.0021278
22:57:58|0.0021278
22:58:01|0.0021278
22:58:02|0.0021278
22:58:02|0.0021278
22:58:04|0.0021278
22:58:06|0.0021278
22:58:06|0.0021278
22:58:07|0.0021278
22:58:08|0.0021278
22:58:09|0.0021278
22:58:10|0.0021274
22:58:12|0.0021274
22:58:13|0.0021274
22:58:14|0.0021274
22:58:16|0.0021274
22:58:17|0.0021276
22:58:18|0.0021276
22:58:18|0.0021276
22:58:20|0.0021276
22:58:21|0.0021274
22:58:21|0.0021274
22:58:22|0.0021274
22:58:23|0.0021274
22:58:25|0.0021274
22:58:27|0.0021274
22:58:27|0.0021274
22:58:29|0.0021274
22:58:31|0.0021274
22:58:32|0.0021253
22:58:33|0.0021253
22:58:35|0.0021253
22:58:36|0.0021264
22:58:37|0.0021264
22:58:38|0.0021253
22:58:38|0.0021253
22:58:40|0.0021253
22:58:41|0.0021253
22:58:42|0.0021253
22:58:43|0.0021251
22:58:44|0.0021251
22:58:45|0.0021247
22:58:46|0.0021247
22:58:47|0.0021247
22:58:48|0.0021247
22:58:49|0.002126
22:58:50|0.002126
22:58:51|0.002126
22:58:52|0.002126
22:58:53|0.0021247
22:58:54|0.0021247
22:58:55|0.0021247
22:58:56|0.0021247
22:58:57|0.0021262
22:58:58|0.0021262
22:58:59|0.0021261
22:59:00|0.0021261
22:59:01|0.0021261
22:59:02|0.002125
22:59:03|0.002126
22:59:05|0.002126
22:59:05|0.002126
22:59:07|0.002126
22:59:08|0.002126
22:59:09|0.0021249
22:59:10|0.0021266
22:59:10|0.0021266
22:59:13|0.0021266
22:59:13|0.0021265
22:59:14|0.0021265
22:59:15|0.0021265
22:59:16|0.0021265
22:59:17|0.0021252
22:59:18|0.0021252
22:59:19|0.0021252
22:59:20|0.0021252
22:59:21|0.0021252
22:59:22|0.0021252
22:59:23|0.0021252
22:59:24|0.0021252
22:59:25|0.0021252
22:59:26|0.0021252
22:59:27|0.0021252
22:59:28|0.0021265
22:59:29|0.0021265
22:59:30|0.0021265
22:59:31|0.0021265
22:59:32|0.0021265
22:59:33|0.0021265
22:59:35|0.0021265
22:59:35|0.0021265
22:59:36|0.0021265
22:59:37|0.0021258
22:59:39|0.0021258
22:59:40|0.0021265
22:59:41|0.0021265
22:59:42|0.0021257
22:59:43|0.0021257
22:59:44|0.0021257
22:59:45|0.0021265
22:59:46|0.0021265
22:59:47|0.0021265
22:59:48|0.0021257
22:59:49|0.0021257
22:59:50|0.0021257
22:59:51|0.0021267
22:59:52|0.0021267
22:59:54|0.0021267
22:59:55|0.0021279
22:59:56|0.0021279
22:59:57|0.0021279
22:59:58|0.0021279
22:59:59|0.0021274
23:00:00|0.002127
23:00:02|0.002127
23:00:02|0.002127
23:00:05|0.002127
23:00:05|0.0021266
23:00:06|0.0021266
23:00:08|0.0021266
23:00:09|0.0021266
23:00:09|0.0021265
23:00:11|0.0021265
23:00:12|0.0021269
23:00:13|0.0021269
23:00:13|0.002128
23:00:15|0.0021279
23:00:15|0.0021279
23:00:16|0.0021279
23:00:17|0.0021279
23:00:19|0.0021279
23:00:20|0.0021279
23:00:21|0.0021279
23:00:22|0.0021279
23:00:23|0.0021279
23:00:24|0.0021279
23:00:25|0.0021269
23:00:26|0.0021269
23:00:27|0.0021269
23:00:28|0.0021272
23:00:29|0.0021266
23:00:30|0.0021266
23:00:31|0.0021266
23:00:33|0.0021266
23:00:34|0.0021266
23:00:34|0.0021266
23:00:36|0.0021266
23:00:37|0.0021266
23:00:37|0.0021266
23:00:38|0.0021266
23:00:40|0.0021266
23:00:40|0.0021266
23:00:41|0.0021266
23:00:43|0.0021266
23:00:44|0.0021266
23:00:45|0.0021266
23:00:47|0.0021273
23:00:47|0.002127
23:00:48|0.002127
23:00:49|0.002127
23:00:50|0.0021266
23:00:51|0.0021266
23:00:52|0.0021271
23:00:54|0.0021271
23:00:56|0.0021271
23:00:57|0.0021274
23:00:58|0.0021274
23:00:59|0.0021265
23:01:01|0.0021265
23:01:02|0.0021265
23:01:02|0.0021265
23:01:04|0.0021265
23:01:05|0.0021265
23:01:06|0.0021265
23:01:08|0.0021265
23:01:08|0.0021265
23:01:09|0.0021265
23:01:10|0.0021265
23:01:11|0.0021269
23:01:12|0.0021274
23:01:13|0.0021274
23:01:14|0.0021274
23:01:15|0.0021274
23:01:16|0.0021274
23:01:17|0.0021274
23:01:18|0.0021274
23:01:19|0.0021274
23:01:20|0.0021274
23:01:21|0.0021274
23:01:22|0.0021274
23:01:23|0.0021271
23:01:24|0.0021271
23:01:25|0.0021271
23:01:26|0.0021264
23:01:28|0.0021264
23:01:28|0.0021264
23:01:29|0.0021264
23:01:31|0.0021264
23:01:31|0.0021264
23:01:32|0.0021264
23:01:33|0.0021264
23:01:34|0.0021275
23:01:35|0.0021275
23:01:36|0.0021275
23:01:37|0.0021275
23:01:38|0.0021275
23:01:39|0.0021275
23:01:40|0.0021275
23:01:41|0.0021283
23:01:42|0.0021283
23:01:43|0.0021283
23:01:44|0.0021283
23:01:45|0.0021283
23:01:46|0.0021283
23:01:47|0.0021283
23:01:48|0.0021283
23:01:49|0.0021273
23:01:50|0.0021273
23:01:51|0.0021273
23:01:52|0.0021273
23:01:53|0.0021273
23:01:54|0.0021273
23:01:56|0.0021273
23:01:58|0.0021273
23:01:59|0.0021273
23:02:00|0.0021273
23:02:01|0.0021273
23:02:02|0.0021273
23:02:03|0.0021273
23:02:04|0.0021273
23:02:05|0.0021273
23:02:06|0.0021273
23:02:07|0.0021273
23:02:08|0.0021273
23:02:09|0.0021273
23:02:10|0.0021275
23:02:11|0.0021275
23:02:12|0.0021275
23:02:13|0.0021275
23:02:14|0.0021275
23:02:15|0.0021273
23:02:16|0.0021273
23:02:17|0.0021275
23:02:18|0.0021275
23:02:19|0.0021275
23:02:20|0.0021275
23:02:21|0.0021275
23:02:22|0.0021275
23:02:23|0.0021275
23:02:24|0.0021275
23:02:25|0.0021275
23:02:26|0.0021275
23:02:27|0.0021275
23:02:28|0.0021275
23:02:29|0.0021275
23:02:30|0.0021275
23:02:31|0.0021273
23:02:32|0.0021273
23:02:33|0.0021273
23:02:34|0.0021273
23:02:35|0.0021273
23:02:36|0.0021273
23:02:37|0.0021266
23:02:38|0.0021266
23:02:39|0.0021266
23:02:40|0.0021257
23:02:41|0.0021257
23:02:42|0.0021257
23:02:43|0.0021257
23:02:44|0.0021257
23:02:45|0.0021257
23:02:47|0.0021257
23:02:47|0.0021257
23:02:49|0.0021257
23:02:49|0.0021257
23:02:51|0.002126
23:02:51|0.0021259
23:02:53|0.0021258
23:02:53|0.0021258
23:02:55|0.0021259
23:02:57|0.0021259
23:02:57|0.0021259
23:02:58|0.0021259
23:03:00|0.0021259
23:03:01|0.0021259
23:03:02|0.0021259
23:03:04|0.0021259
23:03:05|0.0021254
23:03:05|0.002125
23:03:07|0.002125
23:03:08|0.0021265
23:03:09|0.0021265
23:03:10|0.0021252
23:03:11|0.0021252
23:03:12|0.0021252
23:03:13|0.0021252
23:03:14|0.0021252
23:03:15|0.0021252
23:03:16|0.0021252
23:03:17|0.0021252
23:03:18|0.0021252
23:03:19|0.0021256
23:03:20|0.002125
23:03:21|0.002125
23:03:22|0.002125
23:03:23|0.002125
23:03:24|0.0021231
23:03:25|0.0021249
23:03:26|0.0021246
23:03:27|0.0021246
23:03:28|0.0021246
23:03:29|0.0021246
23:03:30|0.0021246
23:03:31|0.0021246
23:03:32|0.0021246
23:03:33|0.0021246
23:03:34|0.0021246
23:03:35|0.0021248
23:03:36|0.0021248
23:03:37|0.0021248
23:03:38|0.0021243
23:03:39|0.0021243
23:03:40|0.0021241
23:03:41|0.0021241
23:03:42|0.0021241
23:03:43|0.0021241
23:03:44|0.0021241
23:03:45|0.0021241
23:03:46|0.0021249
23:03:47|0.0021249
23:03:48|0.0021249
23:03:49|0.0021249
23:03:50|0.0021249
23:03:51|0.0021247
23:03:52|0.0021247
23:03:53|0.0021247
23:03:54|0.0021252
23:03:55|0.0021252
23:03:57|0.002124
23:03:59|0.002125
23:03:59|0.002125
23:04:01|0.002125
23:04:03|0.002125
23:04:03|0.0021243
23:04:05|0.0021247
23:04:05|0.0021247
23:04:06|0.0021247
23:04:08|0.0021247
23:04:08|0.0021248
23:04:09|0.0021248
23:04:11|0.0021236
23:04:12|0.0021236
23:04:12|0.0021236
23:04:13|0.0021236
23:04:14|0.0021245
23:04:15|0.0021245
23:04:17|0.0021245
23:04:18|0.0021245
23:04:19|0.0021245
23:04:19|0.0021228
23:04:21|0.0021228
23:04:22|0.0021228
23:04:23|0.0021208
23:04:24|0.0021208
23:04:25|0.0021208
23:04:26|0.0021218
23:04:27|0.0021221
23:04:28|0.0021229
23:04:30|0.0021229
23:04:30|0.0021229
23:04:31|0.0021233
23:04:32|0.0021233
23:04:33|0.0021233
23:04:34|0.0021233
23:04:35|0.0021229
23:04:37|0.0021229
23:04:38|0.0021229
23:04:39|0.0021229
23:04:40|0.0021213
23:04:42|0.0021213
23:04:42|0.0021231
23:04:43|0.0021231
23:04:46|0.0021231
23:04:46|0.0021231
23:04:48|0.0021231
23:04:48|0.0021222
23:04:49|0.0021222
23:04:51|0.0021222
23:04:51|0.0021217
23:04:52|0.0021217
23:04:53|0.0021217
23:04:54|0.0021217
23:04:55|0.0021217
23:04:56|0.0021217
23:04:57|0.0021217
23:04:58|0.0021217
23:05:00|0.0021217
23:05:00|0.0021217
23:05:02|0.0021226
23:05:02|0.0021226
23:05:04|0.0021226
23:05:05|0.0021226
23:05:05|0.0021216
23:05:06|0.0021216
23:05:07|0.0021216
23:05:08|0.0021216
23:05:09|0.0021216
23:05:11|0.0021216
23:05:11|0.0021207
23:05:12|0.0021202
23:05:14|0.0021202
23:05:15|0.0021202
23:05:16|0.0021223
23:05:16|0.0021223
23:05:17|0.0021223
23:05:18|0.0021223
23:05:19|0.0021223
23:05:21|0.0021215
23:05:21|0.0021215
23:05:22|0.0021215
23:05:23|0.0021215
23:05:25|0.0021215
23:05:26|0.0021215
23:05:27|0.0021215
23:05:28|0.0021215
23:05:29|0.0021215
23:05:30|0.0021215
23:05:31|0.0021215
23:05:32|0.0021215
23:05:34|0.0021194
23:05:34|0.002119
23:05:35|0.002119
23:05:37|0.0021191
23:05:38|0.0021191
23:05:39|0.0021191
23:05:40|0.0021191
23:05:41|0.0021191
23:05:42|0.0021191
23:05:43|0.0021191
23:05:45|0.0021191
23:05:45|0.0021191
23:05:46|0.0021191
23:05:48|0.0021191
23:05:49|0.0021191
23:05:49|0.0021192
23:05:50|0.0021192
23:05:52|0.0021199
23:05:52|0.0021199
23:05:54|0.002119
23:05:55|0.002119
23:05:55|0.0021182
23:05:56|0.0021185
23:05:57|0.0021185
23:05:59|0.0021201
23:06:01|0.0021197
23:06:02|0.0021197
23:06:04|0.0021189
23:06:04|0.0021189
23:06:05|0.0021189
23:06:07|0.0021198
23:06:08|0.0021198
23:06:09|0.0021198
23:06:09|0.0021187
23:06:10|0.0021196
23:06:12|0.0021196
23:06:12|0.0021196
23:06:13|0.0021196
23:06:15|0.0021196
23:06:16|0.0021196
23:06:17|0.0021196
23:06:19|0.0021192
23:06:19|0.0021192
23:06:21|0.0021192
23:06:21|0.0021196
23:06:23|0.0021196
23:06:24|0.0021196
23:06:26|0.0021196
23:06:26|0.0021196
23:06:28|0.0021196
23:06:28|0.0021194
23:06:30|0.0021194
23:06:31|0.0021194
23:06:32|0.0021194
23:06:33|0.0021194
23:06:34|0.0021194
23:06:35|0.0021194
23:06:36|0.0021194
23:06:37|0.0021181
23:06:38|0.0021181
23:06:38|0.0021186
23:06:40|0.0021186
23:06:41|0.0021181
23:06:42|0.0021181
23:06:43|0.0021189
23:06:44|0.0021186
23:06:44|0.0021186
23:06:46|0.0021178
23:06:47|0.0021178
23:06:47|0.0021176
23:06:49|0.0021176
23:06:49|0.0021168
23:06:50|0.0021168
23:06:53|0.0021168
23:06:53|0.0021166
23:06:54|0.0021166
23:06:55|0.0021166
23:06:56|0.0021166
23:06:57|0.0021167
23:06:58|0.0021159
23:07:00|0.0021159
23:07:01|0.0021159
23:07:03|0.0021159
23:07:04|0.0021159
23:07:06|0.0021172
23:07:06|0.0021185
23:07:07|0.0021194
23:07:08|0.0021194
23:07:09|0.0021194
23:07:10|0.0021186
23:07:11|0.0021186
23:07:12|0.0021186
23:07:13|0.0021186
23:07:15|0.0021203
23:07:16|0.0021203
23:07:18|0.0021203
23:07:18|0.0021203
23:07:20|0.0021186
23:07:20|0.0021186
23:07:22|0.0021186
23:07:22|0.0021186
23:07:24|0.0021186
23:07:24|0.0021186
23:07:25|0.0021187
23:07:27|0.0021187
23:07:27|0.0021187
23:07:29|0.0021187
23:07:31|0.0021187
23:07:31|0.0021187
23:07:32|0.0021194
23:07:33|0.0021194
23:07:35|0.0021194
23:07:36|0.0021194
23:07:36|0.0021194
23:07:38|0.0021194
23:07:38|0.0021177
23:07:39|0.0021177
23:07:41|0.0021177
23:07:41|0.0021177
23:07:42|0.0021177
23:07:43|0.0021177
23:07:44|0.0021177
23:07:45|0.0021177
23:07:46|0.0021177
23:07:47|0.0021177
23:07:49|0.0021177
23:07:50|0.0021189
23:07:50|0.0021173
23:07:51|0.0021173
23:07:52|0.0021188
23:07:54|0.0021188
23:07:54|0.0021188
23:07:55|0.0021188
23:07:56|0.0021188
23:07:57|0.0021188
23:07:59|0.0021188
23:07:59|0.0021188
23:08:02|0.0021177
23:08:03|0.0021177
23:08:04|0.0021177
23:08:06|0.0021177
23:08:07|0.0021177
23:08:08|0.0021177
23:08:09|0.0021177
23:08:10|0.0021177
23:08:11|0.0021177
23:08:12|0.0021177
23:08:13|0.0021177
23:08:14|0.0021177
23:08:15|0.0021177
23:08:16|0.0021177
23:08:17|0.0021184
23:08:18|0.0021184
23:08:19|0.0021184
23:08:20|0.0021184
23:08:22|0.0021184
23:08:22|0.0021184
23:08:24|0.0021184
23:08:24|0.0021184
23:08:26|0.0021184
23:08:27|0.002117
23:08:27|0.002117
23:08:29|0.002115
23:08:31|0.002115
23:08:31|0.002115
23:08:32|0.002115
23:08:33|0.002115
23:08:34|0.002115
23:08:35|0.002115
23:08:36|0.002115
23:08:37|0.002115
23:08:38|0.002115
23:08:39|0.002115
23:08:40|0.002115
23:08:42|0.002115
23:08:42|0.002115
23:08:43|0.002115
23:08:44|0.002115
23:08:45|0.002115
23:08:46|0.002115
23:08:47|0.0021149
23:08:48|0.0021149
23:08:49|0.002115
23:08:50|0.002115
23:08:51|0.002115
23:08:52|0.002115
23:08:53|0.002115
23:08:54|0.002115
23:08:55|0.0021149
23:08:57|0.0021149
23:08:57|0.002115
23:08:58|0.002115
23:08:59|0.002115
23:09:01|0.002115
23:09:03|0.002115
23:09:05|0.002115
23:09:06|0.002115
23:09:06|0.002115
23:09:07|0.002115
23:09:08|0.002115
23:09:10|0.002115
23:09:12|0.002115
23:09:12|0.0021149
23:09:14|0.002115
23:09:15|0.002115
23:09:16|0.002115
23:09:17|0.0021149
23:09:17|0.0021149
23:09:19|0.0021147
23:09:19|0.0021145
23:09:20|0.0021145
23:09:22|0.002115
23:09:23|0.002115
23:09:24|0.002115
23:09:25|0.0021149
23:09:25|0.002115
23:09:27|0.002115
23:09:27|0.002115
23:09:29|0.002115
23:09:29|0.0021156
23:09:31|0.0021143
23:09:32|0.0021143
23:09:33|0.0021143
23:09:34|0.0021238
23:09:34|0.0021238
23:09:36|0.0021238
23:09:36|0.0021238
23:09:38|0.0021219
23:09:39|0.0021219
23:09:39|0.0021219
23:09:41|0.0021219
23:09:42|0.0021208
23:09:42|0.0021208
23:09:44|0.0021208
23:09:44|0.0021196
23:09:46|0.0021196
23:09:47|0.0021196
23:09:48|0.0021196
23:09:48|0.0021192
23:09:50|0.0021201
23:09:51|0.0021201
23:09:52|0.0021201
23:09:53|0.0021201
23:09:53|0.0021201
23:09:55|0.0021201
23:09:56|0.0021201
23:09:57|0.0021201
23:09:58|0.0021201
23:09:59|0.0021201
23:10:00|0.0021201
23:10:01|0.0021199
23:10:02|0.0021199
23:10:04|0.0021199
23:10:05|0.0021199
23:10:07|0.0021199
23:10:08|0.0021204
23:10:09|0.0021194
23:10:10|0.0021194
23:10:12|0.0021198
23:10:12|0.0021198
23:10:14|0.0021198
23:10:14|0.0021202
23:10:15|0.0021202
23:10:16|0.0021202
23:10:17|0.0021202
23:10:18|0.0021202
23:10:19|0.0021202
23:10:20|0.0021202
23:10:21|0.0021202
23:10:22|0.0021202
23:10:23|0.0021202
23:10:24|0.0021202
23:10:25|0.0021202
23:10:26|0.0021202
23:10:27|0.0021202
23:10:28|0.0021202
23:10:30|0.0021202
23:10:30|0.0021219
23:10:31|0.0021215
23:10:32|0.0021215
23:10:34|0.0021215
23:10:35|0.0021215
23:10:36|0.0021215
23:10:37|0.0021215
23:10:38|0.0021215
23:10:39|0.0021215
23:10:40|0.0021219
23:10:41|0.0021219
23:10:42|0.0021219
23:10:43|0.0021219
23:10:44|0.0021219
23:10:45|0.0021219
23:10:46|0.0021219
23:10:47|0.0021219
23:10:48|0.0021219
23:10:49|0.0021219
23:10:50|0.0021219
23:10:51|0.0021218
23:10:52|0.0021218
23:10:53|0.0021218
23:10:54|0.0021218
23:10:55|0.0021218
23:10:56|0.0021218
23:10:57|0.0021218
23:10:58|0.0021218
23:10:59|0.0021218
23:11:00|0.0021218
23:11:01|0.0021218
23:11:02|0.0021217
23:11:03|0.0021217
23:11:05|0.0021217
23:11:07|0.0021217
23:11:08|0.0021217
23:11:08|0.0021224
23:11:09|0.0021221
23:11:11|0.0021221
23:11:12|0.0021221
23:11:14|0.0021221
23:11:14|0.0021224
23:11:16|0.0021224
23:11:16|0.0021223
23:11:18|0.0021223
23:11:19|0.0021223
23:11:20|0.0021223
23:11:20|0.0021223
23:11:21|0.0021223
23:11:24|0.0021223
23:11:25|0.0021219
23:11:26|0.0021219
23:11:27|0.0021219
23:11:28|0.0021219
23:11:29|0.0021219
23:11:31|0.002121
23:11:31|0.0021215
23:11:32|0.0021215
23:11:34|0.0021215
23:11:34|0.0021215
23:11:35|0.0021215
23:11:36|0.0021215
23:11:38|0.0021215
23:11:38|0.0021215
23:11:40|0.0021215
23:11:41|0.0021215
23:11:42|0.0021209
23:11:42|0.0021221
23:11:45|0.0021221
23:11:45|0.0021221
23:11:46|0.0021221
23:11:47|0.0021221
23:11:49|0.0021213
23:11:50|0.0021213
23:11:51|0.0021213
23:11:52|0.0021213
23:11:53|0.0021213
23:11:55|0.0021213
23:11:55|0.0021213
23:11:56|0.002122
23:11:57|0.002122
23:11:59|0.002122
23:12:00|0.002122
23:12:01|0.002122
23:12:02|0.002122
23:12:04|0.0021217
23:12:04|0.0021217
23:12:05|0.0021217
23:12:06|0.0021217
23:12:07|0.0021214
23:12:09|0.0021214
23:12:10|0.0021214
23:12:10|0.0021214
23:12:11|0.0021214
23:12:12|0.0021225
23:12:14|0.0021225
23:12:14|0.0021225
23:12:16|0.0021219
23:12:17|0.0021221
23:12:19|0.0021221
23:12:19|0.0021221
23:12:20|0.0021221
23:12:22|0.0021221
23:12:23|0.0021221
23:12:24|0.0021221
23:12:25|0.0021221
23:12:26|0.0021221
23:12:27|0.0021221
23:12:28|0.0021221
23:12:29|0.0021221
23:12:30|0.0021219
23:12:32|0.0021224
23:12:32|0.0021224
23:12:33|0.0021224
23:12:35|0.0021224
23:12:36|0.0021228
23:12:37|0.0021228
23:12:38|0.0021225
23:12:39|0.0021221
23:12:40|0.0021221
23:12:41|0.0021221
23:12:42|0.0021221
23:12:43|0.0021221
23:12:44|0.0021225
23:12:45|0.0021223
23:12:46|0.0021194
23:12:47|0.0021194
23:12:48|0.0021204
23:12:49|0.0021199
23:12:50|0.0021199
23:12:51|0.0021199
23:12:52|0.0021199
23:12:53|0.0021199
23:12:54|0.0021218
23:12:55|0.0021218
23:12:56|0.0021218
23:12:57|0.002122
23:12:58|0.0021206
23:12:59|0.0021206
23:13:00|0.0021206
23:13:01|0.0021206
23:13:02|0.0021206
23:13:03|0.0021206
23:13:04|0.0021206
23:13:06|0.0021206
23:13:08|0.0021206
23:13:09|0.0021207
23:13:10|0.0021198
23:13:12|0.0021198
23:13:12|0.0021198
23:13:14|0.0021198
23:13:15|0.0021198
23:13:16|0.0021198
23:13:17|0.0021198
23:13:18|0.0021198
23:13:19|0.0021198
23:13:20|0.0021198
23:13:21|0.0021198
23:13:23|0.0021198
23:13:23|0.0021198
23:13:24|0.0021198
23:13:25|0.0021198
23:13:26|0.0021198
23:13:27|0.0021198
23:13:28|0.0021178
23:13:29|0.0021194
23:13:30|0.0021194
23:13:31|0.0021166
23:13:32|0.0021166
23:13:33|0.0021166
23:13:34|0.0021166
23:13:36|0.0021166
23:13:36|0.0021166
23:13:37|0.0021166
23:13:38|0.0021166
23:13:39|0.0021159
23:13:40|0.0021159
23:13:41|0.0021146
23:13:42|0.0021146
23:13:43|0.0021146
23:13:44|0.0021148
23:13:45|0.0021148
23:13:47|0.0021148
23:13:48|0.0021148
23:13:49|0.0021148
23:13:50|0.0021135
23:13:51|0.0021131
23:13:52|0.002113
23:13:53|0.0021124
23:13:54|0.0021124
23:13:55|0.0021126
23:13:56|0.0021126
23:13:57|0.002111
23:13:58|0.0021104
23:13:59|0.0021103
23:14:00|0.0021103
23:14:01|0.0021097
23:14:02|0.0021105
23:14:03|0.0021095
23:14:04|0.0021095
23:14:05|0.0021109
23:14:06|0.0021113
23:14:07|0.0021119
23:14:09|0.002112
23:14:10|0.0021165
23:14:11|0.0021166
23:14:12|0.0021182
23:14:13|0.0021198
23:14:14|0.0021192
23:14:15|0.0021175
23:14:16|0.0021199
23:14:17|0.0021199
23:14:18|0.0021193
23:14:19|0.0021193
23:14:20|0.0021193
23:14:21|0.0021192
23:14:22|0.0021192
23:14:23|0.002118
23:14:25|0.0021177
23:14:25|0.0021177
23:14:26|0.0021177
23:14:27|0.0021177
23:14:29|0.0021166
23:14:29|0.0021166
23:14:30|0.0021166
23:14:31|0.0021166
23:14:32|0.0021166
23:14:34|0.0021166
23:14:34|0.0021114
23:14:36|0.0021114
23:14:36|0.0021125
23:14:37|0.0021137
23:14:39|0.0021137
23:14:40|0.0021137
23:14:41|0.0021137
23:14:42|0.0021137
23:14:42|0.0021137
23:14:43|0.0021137
23:14:45|0.0021137
23:14:45|0.0021137
23:14:47|0.0021133
23:14:47|0.0021133
23:14:48|0.0021133
23:14:49|0.0021145
23:14:50|0.0021143
23:14:52|0.0021145
23:14:53|0.0021145
23:14:54|0.0021151
23:14:55|0.0021151
23:14:55|0.0021151
23:14:56|0.0021151
23:14:57|0.0021151
23:14:58|0.0021151
23:14:59|0.0021137
23:15:00|0.0021137
23:15:01|0.0021137
23:15:02|0.0021137
23:15:03|0.0021124
23:15:05|0.0021118
23:15:06|0.0021118
23:15:06|0.0021119
23:15:08|0.0021119
23:15:10|0.0021119
23:15:11|0.0021119
23:15:13|0.0021119
23:15:14|0.0021121
23:15:14|0.0021121
23:15:15|0.0021121
23:15:16|0.0021121
23:15:17|0.0021121
23:15:18|0.0021121
23:15:19|0.0021132
23:15:20|0.0021132
23:15:21|0.0021135
23:15:22|0.0021141
23:15:23|0.0021141
23:15:24|0.0021141
23:15:25|0.0021141
23:15:27|0.0021141
23:15:27|0.0021141
23:15:28|0.0021145
23:15:29|0.0021143
23:15:30|0.0021143
23:15:31|0.0021141
23:15:32|0.0021141
23:15:33|0.0021141
23:15:34|0.0021141
23:15:35|0.0021141
23:15:36|0.0021141
23:15:37|0.0021141
23:15:38|0.0021141
23:15:39|0.0021141
23:15:40|0.0021141
23:15:42|0.0021151
23:15:43|0.0021151
23:15:44|0.0021151
23:15:45|0.0021148
23:15:46|0.0021153
23:15:47|0.0021155
23:15:48|0.0021155
23:15:49|0.0021155
23:15:50|0.0021155
23:15:51|0.0021155
23:15:52|0.0021157
23:15:53|0.0021157
23:15:54|0.0021157
23:15:55|0.0021157
23:15:56|0.0021145
23:15:57|0.0021145
23:15:58|0.0021145
23:15:59|0.0021145
23:16:00|0.0021145
23:16:01|0.0021145
23:16:02|0.0021145
23:16:03|0.0021146
23:16:04|0.0021146
23:16:05|0.0021146
23:16:06|0.0021145
23:16:07|0.0021143
23:16:08|0.0021157
23:16:10|0.0021157
23:16:11|0.002116
23:16:12|0.002116
23:16:14|0.0021121
23:16:15|0.0021128
23:16:16|0.0021124
23:16:17|0.0021124
23:16:18|0.0021124
23:16:19|0.0021124
23:16:20|0.0021124
23:16:21|0.0021124
23:16:22|0.0021124
23:16:23|0.0021124
23:16:24|0.0021124
23:16:25|0.0021124
23:16:26|0.0021124
23:16:27|0.0021124
23:16:28|0.0021124
23:16:29|0.0021118
23:16:30|0.0021118
23:16:32|0.0021123
23:16:33|0.0021123
23:16:34|0.0021123
23:16:35|0.0021125
23:16:36|0.0021125
23:16:37|0.0021117
23:16:38|0.0021117
23:16:40|0.0021117
23:16:40|0.0021117
23:16:42|0.0021117
23:16:42|0.0021117
23:16:44|0.0021117
23:16:44|0.0021105
23:16:46|0.0021105
23:16:47|0.0021105
23:16:48|0.0021105
23:16:49|0.0021105
23:16:50|0.0021105
23:16:51|0.0021105
23:16:52|0.0021111
23:16:53|0.0021111
23:16:54|0.0021111
23:16:54|0.0021111
23:16:55|0.0021111
23:16:58|0.0021111
23:16:58|0.0021113
23:16:59|0.0021113
23:17:00|0.0021116
23:17:01|0.0021116
23:17:03|0.0021116
23:17:03|0.002112
23:17:04|0.002112
23:17:05|0.002112
23:17:07|0.002112
23:17:07|0.002112
23:17:08|0.002112
23:17:09|0.002112
23:17:11|0.002112
23:17:11|0.002112
23:17:13|0.002112
23:17:13|0.002112
23:17:15|0.0021118
23:17:16|0.0021118
23:17:16|0.0021118
23:17:19|0.0021118
23:17:19|0.0021118
23:17:21|0.0021116
23:17:23|0.0021116
23:17:25|0.0021116
23:17:25|0.0021116
23:17:27|0.002112
23:17:28|0.002112
23:17:29|0.002112
23:17:31|0.002112
23:17:32|0.0021116
23:17:32|0.0021116
23:17:34|0.0021116
23:17:34|0.0021116
23:17:36|0.0021116
23:17:38|0.0021116
23:17:40|0.0021116
23:17:40|0.0021116
23:17:41|0.0021116
23:17:42|0.0021116
23:17:43|0.0021116
23:17:44|0.0021116
23:17:46|0.0021116
23:17:46|0.0021116
23:17:47|0.0021116
23:17:48|0.0021116
23:17:49|0.0021116
23:17:50|0.0021108
23:17:51|0.0021108
23:17:53|0.0021108
23:17:53|0.0021108
23:17:54|0.0021108
23:17:55|0.0021108
23:17:56|0.0021104
23:17:57|0.0021103
23:17:58|0.00211
23:17:59|0.00211
23:18:00|0.0021093
23:18:01|0.0021093
23:18:02|0.0021093
23:18:03|0.0021093
23:18:04|0.0021093
23:18:05|0.0021093
23:18:06|0.0021093
23:18:07|0.0021088
23:18:08|0.0021088
23:18:09|0.0021089
23:18:11|0.0021089
23:18:12|0.0021089
23:18:14|0.0021089
23:18:15|0.0021089
23:18:16|0.0021091
23:18:17|0.0021091
23:18:19|0.0021087
23:18:19|0.0021097
23:18:21|0.0021097
23:18:22|0.0021097
23:18:23|0.0021097
23:18:24|0.0021097
23:18:25|0.0021092
23:18:26|0.0021092
23:18:27|0.00211
23:18:29|0.0021094
23:18:29|0.0021096
23:18:30|0.0021099
23:18:31|0.0021088
23:18:32|0.0021088
23:18:33|0.0021088
23:18:35|0.0021088
23:18:35|0.0021088
23:18:36|0.0021088
23:18:38|0.002109
23:18:38|0.002109
23:18:39|0.002109
23:18:40|0.002109
23:18:41|0.002109
23:18:42|0.00211
23:18:43|0.00211
23:18:44|0.00211
23:18:45|0.0021104
23:18:47|0.0021098
23:18:47|0.0021106
23:18:48|0.0021106
23:18:49|0.0021106
23:18:50|0.0021096
23:18:51|0.0021117
23:18:52|0.0021117
23:18:53|0.0021117
23:18:54|0.002111
23:18:56|0.0021105
23:18:56|0.0021105
23:18:57|0.0021105
23:18:59|0.0021105
23:18:59|0.0021096
23:19:01|0.0021096
23:19:01|0.0021096
23:19:02|0.0021096
23:19:03|0.0021096
23:19:04|0.0021096
23:19:05|0.0021099
23:19:06|0.0021099
23:19:07|0.0021101
23:19:08|0.0021101
23:19:09|0.0021101
23:19:11|0.0021101
23:19:12|0.0021101
23:19:14|0.0021098
23:19:16|0.0021098
23:19:17|0.0021098
23:19:18|0.0021098
23:19:19|0.0021098
23:19:20|0.0021098
23:19:21|0.0021098
23:19:22|0.0021098
23:19:23|0.0021098
23:19:24|0.0021102
23:19:25|0.0021098
23:19:26|0.0021087
23:19:27|0.0021091
23:19:28|0.0021091
23:19:29|0.0021079
23:19:30|0.002109
23:19:32|0.002109
23:19:33|0.002108
23:19:34|0.002108
23:19:34|0.002108
23:19:36|0.0021093
23:19:36|0.0021093
23:19:38|0.0021093
23:19:38|0.0021093
23:19:39|0.0021093
23:19:41|0.0021093
23:19:42|0.0021093
23:19:43|0.0021086
23:19:43|0.0021086
23:19:45|0.0021086
23:19:46|0.0021077
23:19:48|0.0021078
23:19:48|0.0021078
23:19:49|0.0021072
23:19:50|0.0021072
23:19:51|0.0021072
23:19:52|0.0021067
23:19:53|0.0021055
23:19:54|0.0021057
23:19:55|0.0021067
23:19:56|0.0021057
23:19:57|0.0021057
23:19:58|0.0021057
23:19:59|0.0021067
23:20:00|0.0021067
23:20:01|0.0021067
23:20:02|0.0021067
23:20:03|0.0021067
23:20:04|0.0021067
23:20:05|0.0021067
23:20:07|0.0021067
23:20:07|0.0021067
23:20:08|0.0021066
23:20:10|0.0021066
23:20:10|0.0021066
23:20:11|0.0021066
23:20:13|0.0021064
23:20:15|0.0021057
23:20:16|0.0021059
23:20:17|0.0021051
23:20:18|0.0021051
23:20:20|0.0021051
23:20:22|0.0021051
23:20:22|0.0021051
23:20:23|0.0021051
23:20:24|0.0021052
23:20:25|0.0021052
23:20:26|0.0021052
23:20:27|0.0021052
23:20:28|0.0021064
23:20:29|0.0021063
23:20:30|0.0021055
23:20:31|0.0021055
23:20:32|0.0021055
23:20:33|0.0021066
23:20:34|0.0021067
23:20:36|0.0021074
23:20:37|0.0021074
23:20:38|0.0021065
23:20:39|0.0021067
23:20:40|0.0021066
23:20:41|0.0021066
23:20:42|0.0021066
23:20:43|0.0021066
23:20:44|0.0021061
23:20:45|0.0021061
23:20:46|0.0021061
23:20:47|0.0021061
23:20:48|0.0021061
23:20:49|0.0021061
23:20:50|0.0021061
23:20:51|0.0021061
23:20:52|0.0021061
23:20:53|0.0021048
23:20:54|0.0021047
23:20:56|0.0021035
23:20:57|0.0021035
23:20:57|0.0021033
23:20:59|0.0021021
23:20:59|0.0021037
23:21:00|0.0021037
23:21:01|0.0021022
23:21:03|0.0021022
23:21:03|0.0021022
23:21:04|0.0021022
23:21:05|0.0021038
23:21:06|0.0021038
23:21:08|0.0021038
23:21:09|0.0021038
23:21:09|0.0021037
23:21:11|0.0021037
23:21:12|0.0021037
23:21:13|0.0021038
23:21:14|0.0021038
23:21:16|0.0021038
23:21:17|0.0021038
23:21:18|0.0021038
23:21:18|0.0021038
23:21:20|0.0021041
23:21:21|0.0021041
23:21:22|0.0021041
23:21:23|0.0021041
23:21:24|0.0021041
23:21:25|0.0021041
23:21:26|0.0021041
23:21:28|0.0021041
23:21:29|0.0021024
23:21:30|0.0021045
23:21:31|0.0021045
23:21:32|0.0021053
23:21:33|0.0021052
23:21:34|0.0021049
23:21:35|0.0021049
23:21:36|0.0021049
23:21:37|0.0021046
23:21:38|0.0021046
23:21:39|0.0021046
23:21:40|0.0021046
23:21:41|0.0021057
23:21:42|0.0021054
23:21:43|0.0021054
23:21:44|0.0021052
23:21:45|0.0021061
23:21:46|0.0021059
23:21:47|0.0021059
23:21:48|0.0021064
23:21:49|0.0021061
23:21:50|0.0021064
23:21:51|0.0021062
23:21:52|0.0021062
23:21:53|0.0021062
23:21:54|0.0021073
23:21:55|0.0021082
23:21:56|0.0021082
23:21:57|0.0021082
23:21:58|0.0021082
23:21:59|0.0021082
23:22:00|0.0021081
23:22:01|0.002109
23:22:02|0.002109
23:22:04|0.002109
23:22:05|0.002109
23:22:06|0.002109
23:22:07|0.002109
23:22:08|0.002109
23:22:09|0.002109
23:22:10|0.002109
23:22:11|0.002109
23:22:12|0.002109
23:22:13|0.002109
23:22:14|0.002109
23:22:16|0.0021085
23:22:17|0.0021085
23:22:18|0.0021085
23:22:20|0.0021085
23:22:20|0.0021085
23:22:22|0.0021085
23:22:24|0.0021085
23:22:24|0.0021085
23:22:25|0.0021085
23:22:26|0.0021085
23:22:28|0.0021085
23:22:29|0.0021085
23:22:30|0.0021085
23:22:31|0.0021085
23:22:32|0.0021089
23:22:33|0.0021089
23:22:34|0.0021099
23:22:35|0.0021099
23:22:36|0.0021099
23:22:37|0.0021103
23:22:38|0.0021103
23:22:39|0.0021103
23:22:40|0.0021103
23:22:41|0.0021103
23:22:42|0.0021103
23:22:43|0.0021103
23:22:44|0.0021085
23:22:45|0.0021085
23:22:46|0.0021096
23:22:47|0.0021098
23:22:48|0.0021084
23:22:49|0.0021084
23:22:50|0.0021082
23:22:51|0.002108
23:22:52|0.002108
23:22:53|0.002108
23:22:54|0.002108
23:22:55|0.002108
23:22:56|0.002108
23:22:57|0.0021061
23:22:58|0.0021061
23:22:59|0.0021061
23:23:00|0.0021061
23:23:01|0.0021061
23:23:02|0.0021061
23:23:03|0.0021061
23:23:04|0.0021061
23:23:05|0.0021047
23:23:06|0.0021043
23:23:07|0.0021043
23:23:08|0.0021043
23:23:09|0.0021048
23:23:10|0.0021048
23:23:11|0.0021048
23:23:12|0.0021048
23:23:13|0.0021049
23:23:14|0.0021049
23:23:15|0.0021049
23:23:17|0.0021049
23:23:18|0.0021049
23:23:19|0.0021049
23:23:20|0.0021049
23:23:22|0.0021049
23:23:23|0.0021058
23:23:25|0.0021058
23:23:26|0.0021058
23:23:27|0.0021058
23:23:28|0.0021058
23:23:28|0.0021058
23:23:30|0.002105
23:23:31|0.002105
23:23:32|0.002105
23:23:33|0.002105
23:23:34|0.002105
23:23:35|0.002105
23:23:35|0.002105
23:23:37|0.002105
23:23:38|0.002105
23:23:39|0.0021038
23:23:39|0.0021038
23:23:41|0.0021038
23:23:42|0.0021007
23:23:43|0.0021007
23:23:44|0.0021015
23:23:45|0.0021001
23:23:46|0.0021019
23:23:47|0.0021019
23:23:48|0.0021019
23:23:49|0.0021019
23:23:50|0.0021019
23:23:51|0.0021032
23:23:52|0.0021035
23:23:53|0.0021025
23:23:54|0.0021028
23:23:55|0.0021028
23:23:56|0.0021026
23:23:57|0.0021012
23:23:58|0.0021012
23:23:59|0.0021012
23:24:00|0.0021012
23:24:01|0.0021012
23:24:02|0.0021014
23:24:03|0.0021014
23:24:04|0.0021014
23:24:05|0.0021014
23:24:06|0.0021014
23:24:07|0.0021014
23:24:08|0.0021009
23:24:09|0.0021004
23:24:10|0.0021004
23:24:11|0.0021023
23:24:12|0.0021016
23:24:13|0.0021028
23:24:14|0.002103
23:24:15|0.0021033
23:24:16|0.0021033
23:24:18|0.0021026
23:24:20|0.002104
23:24:20|0.002104
23:24:21|0.002104
23:24:23|0.0021042
23:24:24|0.002104
23:24:25|0.002104
23:24:26|0.0021033
23:24:26|0.002103
23:24:28|0.0021046
23:24:28|0.002105
23:24:30|0.002105
23:24:31|0.002105
23:24:33|0.002105
23:24:33|0.002105
23:24:35|0.0021041
23:24:35|0.0021041
23:24:37|0.002105
23:24:37|0.0021048
23:24:38|0.0021048
23:24:40|0.0021037
23:24:40|0.0021037
23:24:42|0.0021048
23:24:43|0.002102
23:24:43|0.0020995
23:24:44|0.0020995
23:24:45|0.0020995
23:24:46|0.0020995
23:24:48|0.0020995
23:24:48|0.0020995
23:24:49|0.0020995
23:24:50|0.0021013
23:24:51|0.0021013
23:24:52|0.0021034
23:24:54|0.0021026
23:24:55|0.0021026
23:24:55|0.0021026
23:24:56|0.0021046
23:24:57|0.0021046
23:24:59|0.0021046
23:25:00|0.0021046
23:25:01|0.0021049
23:25:01|0.002105
23:25:02|0.0021049
23:25:03|0.0021049
23:25:04|0.0021049
23:25:05|0.002105
23:25:06|0.0021042
23:25:07|0.0021042
23:25:08|0.0021042
23:25:09|0.0021042
23:25:10|0.0021032
23:25:11|0.0021032
23:25:12|0.0021032
23:25:13|0.0021039
23:25:14|0.0021047
23:25:15|0.0021047
23:25:16|0.0021047
23:25:18|0.0021045
23:25:20|0.0021045
23:25:22|0.0021045
23:25:22|0.0021045
23:25:24|0.0021045
23:25:24|0.0021046
23:25:26|0.0021032
23:25:26|0.0021047
23:25:28|0.0021047
23:25:29|0.0021047
23:25:30|0.002105
23:25:32|0.002105
23:25:33|0.0021044
23:25:33|0.002103
23:25:35|0.0021032
23:25:36|0.0021032
23:25:36|0.0021032
23:25:39|0.0021032
23:25:39|0.0021028
23:25:40|0.0021028
23:25:41|0.0021028
23:25:42|0.0021028
23:25:43|0.0021028
23:25:44|0.0021028
23:25:45|0.0021033
23:25:46|0.0021033
23:25:47|0.0021033
23:25:48|0.0021033
23:25:49|0.0021033
23:25:50|0.0021033
23:25:51|0.0021033
23:25:52|0.0021033
23:25:53|0.0021033
23:25:54|0.0021025
23:25:55|0.0021025
23:25:56|0.0021021
23:25:57|0.0021021
23:25:58|0.0021021
23:25:59|0.0021016
23:26:00|0.0021016
23:26:01|0.0021016
23:26:02|0.0021016
23:26:03|0.0021016
23:26:04|0.0021016
23:26:05|0.0021005
23:26:06|0.0021005
23:26:07|0.0021005
23:26:08|0.0021015
23:26:09|0.0021015
23:26:10|0.0021015
23:26:11|0.0021015
23:26:12|0.0021015
23:26:13|0.0021015
23:26:15|0.0021015
23:26:16|0.0021015
23:26:17|0.0021022
23:26:18|0.0021023
23:26:19|0.0021023
23:26:20|0.0021023
23:26:21|0.0021023
23:26:23|0.0021023
23:26:23|0.0021023
23:26:26|0.0021023
23:26:26|0.0021023
23:26:27|0.0021023
23:26:29|0.0021025
23:26:29|0.0021028
23:26:30|0.0021028
23:26:31|0.0021028
23:26:32|0.0021028
23:26:33|0.0021028
23:26:34|0.0021028
23:26:35|0.0021022
23:26:36|0.0021004
23:26:37|0.0021004
23:26:38|0.0021004
23:26:39|0.0021019
23:26:40|0.0021019
23:26:41|0.0021019
23:26:42|0.0021019
23:26:43|0.0021019
23:26:44|0.0021012
23:26:45|0.0021009
23:26:46|0.0021009
23:26:47|0.0021009
23:26:48|0.0021009
23:26:49|0.0021009
23:26:50|0.0021009
23:26:51|0.0021009
23:26:52|0.0021021
23:26:53|0.0021019
23:26:54|0.0021019
23:26:55|0.0021014
23:26:56|0.0021014
23:26:58|0.0021014
23:26:58|0.0021011
23:26:59|0.0021011
23:27:01|0.0021011
23:27:01|0.0021011
23:27:02|0.0021029
23:27:05|0.0021029
23:27:05|0.0021029
23:27:06|0.0021029
23:27:07|0.0021022
23:27:08|0.0021022
23:27:09|0.0021022
23:27:11|0.0021022
23:27:12|0.0021022
23:27:14|0.0021032
23:27:16|0.0021019
23:27:17|0.0021018
23:27:17|0.0021018
23:27:18|0.0021018
23:27:19|0.0021018
23:27:20|0.0021018
23:27:21|0.0021019
23:27:22|0.0021004
23:27:25|0.0021004
23:27:25|0.0021004
23:27:26|0.0021004
23:27:28|0.0021004
23:27:29|0.0021004
23:27:30|0.0021004
23:27:31|0.0021004
23:27:32|0.0021004
23:27:33|0.0021014
23:27:34|0.0020988
23:27:35|0.0020988
23:27:36|0.0020988
23:27:37|0.0020988
23:27:38|0.0020988
23:27:40|0.0021019
23:27:41|0.0021019
23:27:42|0.0021016
23:27:43|0.0021016
23:27:43|0.0021027
23:27:45|0.0021027
23:27:46|0.0021027
23:27:47|0.0021027
23:27:48|0.0021027
23:27:48|0.0021027
23:27:50|0.0021027
23:27:50|0.0021027
23:27:51|0.0021027
23:27:53|0.0020995
23:27:53|0.0020995
23:27:55|0.0020995
23:27:55|0.0020995
23:27:56|0.0020981
23:27:58|0.0020978
23:27:59|0.0020978
23:28:01|0.0020978
23:28:01|0.0020998
23:28:02|0.0020998
23:28:04|0.0020998
23:28:05|0.0020998
23:28:06|0.0020998
23:28:06|0.0020998
23:28:09|0.0020998
23:28:09|0.0020998
23:28:10|0.0020998
23:28:12|0.0021006
23:28:13|0.0021007
23:28:13|0.0021007
23:28:14|0.0021019
23:28:15|0.0021019
23:28:16|0.0021019
23:28:17|0.0021019
23:28:19|0.0021021
23:28:21|0.0021021
23:28:21|0.0021021
23:28:23|0.0021021
23:28:23|0.0021034
23:28:24|0.0021034
23:28:26|0.0021031
23:28:28|0.0021031
23:28:28|0.002102
23:28:30|0.002102
23:28:31|0.002102
23:28:31|0.002102
23:28:33|0.002102
23:28:33|0.002102
23:28:35|0.002102
23:28:35|0.002102
23:28:37|0.002102
23:28:38|0.002102
23:28:39|0.002102
23:28:39|0.002102
23:28:40|0.002102
23:28:41|0.002102
23:28:43|0.002102
23:28:43|0.002102
23:28:45|0.002102
23:28:46|0.0021031
23:28:47|0.0021022
23:28:47|0.0021022
23:28:48|0.0021022
23:28:50|0.0021027
23:28:50|0.0021027
23:28:52|0.0021035
23:28:53|0.0021035
23:28:54|0.0021052
23:28:54|0.002104
23:28:55|0.002104
23:28:57|0.002105
23:28:58|0.0021035
23:28:59|0.0021051
23:29:00|0.0021034
23:29:01|0.0021034
23:29:02|0.0021034
23:29:03|0.0021034
23:29:04|0.0021039
23:29:05|0.0021039
23:29:06|0.0021039
23:29:07|0.0021039
23:29:07|0.0021039
23:29:10|0.0021033
23:29:10|0.0021033
23:29:11|0.0021035
23:29:12|0.0021035
23:29:14|0.0021035
23:29:15|0.0021035
23:29:16|0.0021035
23:29:17|0.0021035
23:29:18|0.0021035
23:29:19|0.0021035
23:29:20|0.0021035
23:29:21|0.0021035
23:29:23|0.0021031
23:29:23|0.0021045
23:29:25|0.0021045
23:29:26|0.0021032
23:29:27|0.0021032
23:29:28|0.0021032
23:29:29|0.0021032
23:29:31|0.0021031
23:29:32|0.0021031
23:29:33|0.0021031
23:29:34|0.0021031
23:29:34|0.0021031
23:29:35|0.0021031
23:29:36|0.0021031
23:29:37|0.0021031
23:29:40|0.0021031
23:29:41|0.002106
23:29:42|0.002106
23:29:42|0.002106
23:29:44|0.002106
23:29:45|0.002106
23:29:46|0.002106
23:29:47|0.002106
23:29:48|0.0021048
23:29:49|0.0021056
23:29:51|0.0021056
23:29:51|0.0021056
23:29:53|0.0021056
23:29:55|0.0021056
23:29:56|0.0021056
23:29:57|0.0021056
23:29:58|0.0021056
23:29:59|0.0021056
23:30:00|0.0021056
23:30:01|0.0021056
23:30:02|0.0021056
23:30:03|0.0021052
23:30:04|0.0021052
23:30:06|0.0021052
23:30:06|0.0021048
23:30:09|0.0021048
23:30:10|0.0021048
23:30:12|0.0021048
23:30:14|0.0021048
23:30:14|0.0021048
23:30:15|0.0021048
23:30:17|0.0021048
23:30:18|0.002103
23:30:18|0.002103
23:30:19|0.0021026
23:30:20|0.0021026
23:30:21|0.0021041
23:30:22|0.0021041
23:30:23|0.002103
23:30:25|0.0021042
23:30:26|0.0021042
23:30:27|0.0021045
23:30:28|0.0021033
23:30:29|0.0021033
23:30:30|0.0021033
23:30:31|0.0021021
23:30:32|0.0021021
23:30:33|0.0021021
23:30:35|0.002102
23:30:35|0.002102
23:30:37|0.002102
23:30:38|0.0021019
23:30:38|0.0021019
23:30:40|0.0021019
23:30:41|0.0021019
23:30:42|0.0021019
23:30:43|0.0021021
23:30:44|0.0021021
23:30:44|0.0021021
23:30:46|0.0021021
23:30:47|0.0021021
23:30:47|0.0021033
23:30:48|0.0021033
23:30:49|0.0021033
23:30:50|0.0021033
23:30:52|0.0021033
23:30:52|0.0021033
23:30:54|0.0021033
23:30:56|0.0021033
23:30:57|0.0021033
23:30:58|0.0021033
23:30:58|0.0021033
23:31:00|0.0021033
23:31:02|0.0021033
23:31:04|0.0021033
23:31:05|0.0021033
23:31:05|0.0021033
23:31:07|0.0021033
23:31:08|0.0021039
23:31:09|0.0021039
23:31:10|0.0021039
23:31:11|0.0021039
23:31:12|0.0021037
23:31:13|0.0021037
23:31:14|0.0021035
23:31:15|0.0021048
23:31:16|0.0021048
23:31:17|0.0021048
23:31:18|0.0021048
23:31:19|0.0021042
23:31:20|0.0021042
23:31:21|0.0021022
23:31:22|0.0021026
23:31:24|0.0021026
23:31:25|0.0021026
23:31:25|0.0021026
23:31:27|0.0021026
23:31:28|0.0021026
23:31:30|0.0021026
23:31:31|0.0021026
23:31:32|0.0021026
23:31:33|0.0021019
23:31:34|0.0021022
23:31:35|0.0021022
23:31:37|0.0021022
23:31:38|0.0021022
23:31:39|0.0021022
23:31:41|0.0021022
23:31:42|0.002102
23:31:42|0.002102
23:31:43|0.0021022
23:31:45|0.0021022
23:31:46|0.0021022
23:31:46|0.0021022
23:31:47|0.0021022
23:31:49|0.0021022
23:31:49|0.0021022
23:31:51|0.0021022
23:31:52|0.0021022
23:31:53|0.0021035
23:31:54|0.0021035
23:31:55|0.0021035
23:31:56|0.0021035
23:31:57|0.0021035
23:31:57|0.0021035
23:31:58|0.0021035
23:31:59|0.0021035
23:32:00|0.0021035
23:32:01|0.0021035
23:32:02|0.0021035
23:32:04|0.0021035
23:32:04|0.0021035
23:32:05|0.0021035
23:32:06|0.0021044
23:32:08|0.0021044
23:32:09|0.0021044
23:32:10|0.0021044
23:32:11|0.0021043
23:32:11|0.0021042
23:32:12|0.0021042
23:32:13|0.0021042
23:32:15|0.0021042
23:32:16|0.0021042
23:32:17|0.0021042
23:32:18|0.0021042
23:32:19|0.0021042
23:32:20|0.0021042
23:32:21|0.0021042
23:32:22|0.0021042
23:32:23|0.0021042
23:32:25|0.0021042
23:32:27|0.0021042
23:32:28|0.0021042
23:32:29|0.0021042
23:32:30|0.0021042
23:32:32|0.0021042
23:32:34|0.0021042
23:32:34|0.0021042
23:32:35|0.0021042
23:32:37|0.0021042
23:32:37|0.0021042
23:32:39|0.002104
23:32:40|0.002104
23:32:41|0.002104
23:32:42|0.0021031
23:32:43|0.0021031
23:32:44|0.0021029
23:32:45|0.0021026
23:32:46|0.0021029
23:32:47|0.0021029
23:32:48|0.0021029
23:32:49|0.0021029
23:32:50|0.0021029
23:32:51|0.002104
23:32:52|0.002104
23:32:53|0.0021043
23:32:54|0.0021043
23:32:55|0.0021043
23:32:56|0.0021043
23:32:57|0.0021035
23:32:58|0.0021035
23:32:59|0.0021035
23:33:00|0.0021053
23:33:01|0.0021053
23:33:03|0.0021037
23:33:03|0.0021037
23:33:04|0.0021037
23:33:05|0.0021037
23:33:07|0.0021039
23:33:08|0.0021039
23:33:09|0.0021039
23:33:10|0.0021039
23:33:11|0.0021036
23:33:11|0.0021036
23:33:12|0.0021036
23:33:14|0.0021036
23:33:14|0.0021036
23:33:15|0.0021036
23:33:17|0.0021036
23:33:19|0.0021036
23:33:19|0.0021036
23:33:20|0.0021036
23:33:21|0.0021036
23:33:22|0.0021036
23:33:23|0.0021036
23:33:24|0.0021036
23:33:26|0.0021036
23:33:27|0.0021036
23:33:28|0.0021025
23:33:29|0.0021025
23:33:30|0.0021025
23:33:32|0.0021025
23:33:33|0.0021025
23:33:34|0.002103
23:33:35|0.0021023
23:33:37|0.0021023
23:33:39|0.0021023
23:33:39|0.0021023
23:33:40|0.0021023
23:33:42|0.0021023
23:33:43|0.0021023
23:33:44|0.0021023
23:33:44|0.0021023
23:33:46|0.0021023
23:33:46|0.0021023
23:33:47|0.0021023
23:33:48|0.0021023
23:33:50|0.0021023
23:33:51|0.002102
23:33:52|0.002102
23:33:52|0.002102
23:33:54|0.002102
23:33:54|0.002102
23:33:55|0.002102
23:33:57|0.002102
23:33:58|0.002102
23:33:59|0.002102
23:34:00|0.002102
23:34:01|0.002102
23:34:02|0.002102
23:34:03|0.002102
23:34:05|0.0021019
23:34:06|0.0021019
23:34:06|0.0021018
23:34:07|0.0021018
23:34:08|0.0021018
23:34:09|0.0021018
23:34:10|0.0021018
23:34:11|0.0021018
23:34:12|0.0021018
23:34:13|0.0021018
23:34:14|0.0021025
23:34:15|0.0021025
23:34:16|0.0021025
23:34:17|0.0021025
23:34:18|0.0021023
23:34:19|0.0021015
23:34:20|0.0021015
23:34:21|0.0021014
23:34:22|0.0021014
23:34:23|0.0021014
23:34:24|0.0021014
23:34:25|0.0021018
23:34:27|0.0021018
23:34:29|0.0021018
23:34:30|0.0021018
23:34:32|0.0021013
23:34:34|0.0021013
23:34:35|0.002102
23:34:35|0.002102
23:34:36|0.002102
23:34:37|0.002102
23:34:39|0.002102
23:34:40|0.002102
23:34:40|0.002102
23:34:41|0.002102
23:34:43|0.0021006
23:34:43|0.0021006
23:34:44|0.0021006
23:34:45|0.0021006
23:34:46|0.0021006
23:34:47|0.0021006
23:34:49|0.0021006
23:34:49|0.0021006
23:34:50|0.0020999
23:34:52|0.0020999
23:34:52|0.0020999
23:34:53|0.0020999
23:34:55|0.0021006
23:34:55|0.0021006
23:34:56|0.0021006
23:34:58|0.0021006
23:34:58|0.0021006
23:34:59|0.0021006
23:35:01|0.0021009
23:35:02|0.0021009
23:35:03|0.0021009
23:35:04|0.0021009
23:35:04|0.0021009
23:35:05|0.0021009
23:35:07|0.0021015
23:35:08|0.0021015
23:35:08|0.0021015
23:35:09|0.0021015
23:35:11|0.0021015
23:35:12|0.0021015
23:35:13|0.0021015
23:35:13|0.0021015
23:35:15|0.0021015
23:35:16|0.0021015
23:35:17|0.0021015
23:35:17|0.0021015
23:35:19|0.0021015
23:35:19|0.0021015
23:35:21|0.0021015
23:35:22|0.0021015
23:35:22|0.0021015
23:35:24|0.0021015
23:35:25|0.0021015
23:35:25|0.002102
23:35:26|0.0021019
23:35:29|0.0021019
23:35:30|0.0021019
23:35:31|0.0021017
23:35:33|0.0021017
23:35:33|0.0021009
23:35:36|0.0021009
23:35:36|0.0021009
23:35:37|0.0021009
23:35:38|0.0021009
23:35:39|0.0020998
23:35:40|0.0021007
23:35:41|0.0020999
23:35:42|0.0020999
23:35:44|0.0021003
23:35:45|0.0021003
23:35:45|0.0021003
23:35:47|0.0021003
23:35:48|0.0021019
23:35:49|0.0021019
23:35:50|0.0021016
23:35:51|0.0021016
23:35:52|0.0021016
23:35:53|0.0021016
23:35:54|0.0021016
23:35:55|0.0021016
23:35:56|0.0021009
23:35:57|0.0021009
23:35:58|0.0021009
23:35:59|0.0021009
23:36:00|0.0021009
23:36:01|0.0021009
23:36:02|0.0021019
23:36:03|0.0021019
23:36:04|0.0021019
23:36:05|0.0021029
23:36:06|0.0021029
23:36:07|0.0021016
23:36:08|0.0021016
23:36:09|0.0021016
23:36:10|0.0021016
23:36:11|0.0021016
23:36:12|0.0021016
23:36:13|0.0021016
23:36:14|0.0021016
23:36:15|0.0021016
23:36:16|0.0021016
23:36:17|0.0021016
23:36:18|0.0021016
23:36:19|0.0021016
23:36:20|0.0021016
23:36:21|0.0021016
23:36:22|0.002102
23:36:23|0.002102
23:36:24|0.002102
23:36:25|0.002102
23:36:26|0.002102
23:36:27|0.0021022
23:36:28|0.0021022
23:36:30|0.0021001
23:36:31|0.0021001
23:36:33|0.0021001
23:36:33|0.0021001
23:36:34|0.0021001
23:36:35|0.0021001
23:36:36|0.0021001
23:36:38|0.0021001
23:36:39|0.0021007
23:36:40|0.0021007
23:36:41|0.0021007
23:36:43|0.0021007
23:36:44|0.002101
23:36:44|0.0021016
23:36:45|0.0021027
23:36:46|0.0021027
23:36:48|0.0021027
23:36:50|0.0021027
23:36:50|0.0021027
23:36:51|0.0021027
23:36:52|0.0021027
23:36:53|0.0021027
23:36:54|0.0021027
23:36:55|0.0021018
23:36:56|0.0021049
23:36:58|0.0021061
23:36:59|0.0021061
23:37:00|0.0021061
23:37:01|0.0021061
23:37:02|0.0021061
23:37:03|0.002106
23:37:04|0.002106
23:37:06|0.0021061
23:37:07|0.0021059
23:37:08|0.0021059
23:37:10|0.0021061
23:37:10|0.0021061
23:37:12|0.0021061
23:37:13|0.0021061
23:37:14|0.0021061
23:37:16|0.0021061
23:37:16|0.0021061
23:37:18|0.0021061
23:37:19|0.0021061
23:37:21|0.0021061
23:37:21|0.0021061
23:37:22|0.0021061
23:37:24|0.0021061
23:37:24|0.0021061
23:37:26|0.0021061
23:37:26|0.0021061
23:37:28|0.0021061
23:37:29|0.0021061
23:37:30|0.0021061
23:37:31|0.0021061
23:37:32|0.0021061
23:37:33|0.0021068
23:37:34|0.0021068
23:37:36|0.0021076
23:37:37|0.002108
23:37:38|0.002108
23:37:40|0.0021082
23:37:40|0.0021082
23:37:41|0.0021082
23:37:43|0.0021082
23:37:45|0.0021082
23:37:46|0.0021082
23:37:46|0.002109
23:37:47|0.0021091
23:37:48|0.0021091
23:37:49|0.0021091
23:37:50|0.0021091
23:37:51|0.0021088
23:37:52|0.0021088
23:37:53|0.0021098
23:37:54|0.0021098
23:37:55|0.0021097
23:37:56|0.0021097
23:37:57|0.0021097
23:37:58|0.0021097
23:37:59|0.0021074
23:38:00|0.0021074
23:38:01|0.0021074
23:38:03|0.0021084
23:38:05|0.0021093
23:38:06|0.0021091
23:38:07|0.0021093
23:38:09|0.0021093
23:38:10|0.0021093
23:38:10|0.0021088
23:38:13|0.0021085
23:38:13|0.0021085
23:38:14|0.0021078
23:38:15|0.0021091
23:38:17|0.0021091
23:38:18|0.0021091
23:38:19|0.0021091
23:38:20|0.0021091
23:38:21|0.0021085
23:38:22|0.0021085
23:38:23|0.0021085
23:38:24|0.0021078
23:38:25|0.0021078
23:38:26|0.0021078
23:38:27|0.0021078
23:38:28|0.0021078
23:38:29|0.0021078
23:38:30|0.0021078
23:38:31|0.0021078
23:38:32|0.0021078
23:38:33|0.0021084
23:38:34|0.0021084
23:38:36|0.0021084
23:38:37|0.0021084
23:38:38|0.0021084
23:38:39|0.0021084
23:38:40|0.0021084
23:38:41|0.0021098
23:38:42|0.0021098
23:38:43|0.0021098
23:38:44|0.0021098
23:38:45|0.0021096
23:38:46|0.0021099
23:38:47|0.0021099
23:38:48|0.0021097
23:38:49|0.002109
23:38:50|0.002109
23:38:51|0.002109
23:38:52|0.002109
23:38:53|0.002109
23:38:55|0.0021092
23:38:55|0.0021092
23:38:57|0.0021092
23:38:58|0.0021092
23:38:58|0.0021085
23:39:01|0.002109
23:39:01|0.002109
23:39:03|0.002109
23:39:03|0.002109
23:39:04|0.002109
23:39:05|0.002109
23:39:06|0.002109
23:39:07|0.002109
23:39:08|0.0021103
23:39:09|0.0021103
23:39:10|0.0021099
23:39:11|0.0021099
23:39:12|0.0021093
23:39:14|0.0021093
23:39:16|0.0021093
23:39:16|0.0021093
23:39:17|0.0021093
23:39:18|0.00211
23:39:19|0.00211
23:39:20|0.0021103
23:39:21|0.0021103
23:39:22|0.0021103
23:39:23|0.0021103
23:39:24|0.0021103
23:39:25|0.0021103
23:39:26|0.0021103
23:39:27|0.0021099
23:39:28|0.0021099
23:39:29|0.0021099
23:39:30|0.0021099
23:39:32|0.0021099
23:39:33|0.0021106
23:39:35|0.0021106
23:39:36|0.0021093
23:39:38|0.0021093
23:39:38|0.0021104
23:39:40|0.0021104
23:39:41|0.0021097
23:39:41|0.0021097
23:39:43|0.0021097
23:39:44|0.0021105
23:39:45|0.0021105
23:39:47|0.0021102
23:39:47|0.0021102
23:39:48|0.0021096
23:39:49|0.0021098
23:39:50|0.0021098
23:39:52|0.0021098
23:39:53|0.0021098
23:39:53|0.0021098
23:39:54|0.0021098
23:39:55|0.0021098
23:39:57|0.0021098
23:39:58|0.0021098
23:39:58|0.0021093
23:39:59|0.0021093
23:40:00|0.0021096
23:40:01|0.0021095
23:40:03|0.0021095
23:40:04|0.0021096
23:40:05|0.0021095
23:40:06|0.0021093
23:40:07|0.0021089
23:40:08|0.0021093
23:40:09|0.0021093
23:40:10|0.0021093
23:40:11|0.0021097
23:40:12|0.0021097
23:40:13|0.0021094
23:40:14|0.0021094
23:40:15|0.0021094
23:40:16|0.0021094
23:40:17|0.0021096
23:40:18|0.0021096
23:40:19|0.0021099
23:40:20|0.0021099
23:40:21|0.0021099
23:40:22|0.0021097
23:40:23|0.0021097
23:40:25|0.0021093
23:40:25|0.0021093
23:40:26|0.0021093
23:40:28|0.0021093
23:40:28|0.0021093
23:40:30|0.0021093
23:40:30|0.0021093
23:40:32|0.0021093
23:40:33|0.0021096
23:40:35|0.0021096
23:40:36|0.0021096
23:40:38|0.0021096
23:40:39|0.0021109
23:40:40|0.0021108
23:40:41|0.0021099
23:40:42|0.0021093
23:40:43|0.00211
23:40:44|0.0021097
23:40:45|0.0021087
23:40:46|0.0021087
23:40:47|0.002109
23:40:48|0.002109
23:40:49|0.002109
23:40:50|0.002109
23:40:51|0.0021091
23:40:52|0.0021091
23:40:53|0.0021091
23:40:55|0.0021091
23:40:55|0.0021093
23:40:56|0.0021093
23:40:57|0.002109
23:40:58|0.002109
23:40:59|0.0021087
23:41:00|0.0021087
23:41:01|0.0021087
23:41:02|0.0021088
23:41:03|0.0021086
23:41:04|0.002108
23:41:05|0.002108
23:41:07|0.0021083
23:41:07|0.0021083
23:41:08|0.0021083
23:41:10|0.0021077
23:41:10|0.0021077
23:41:11|0.0021077
23:41:12|0.0021077
23:41:14|0.0021077
23:41:15|0.0021077
23:41:16|0.0021077
23:41:17|0.0021077
23:41:18|0.0021061
23:41:19|0.0021041
23:41:20|0.0021038
23:41:21|0.0021031
23:41:22|0.0021031
23:41:23|0.0021051
23:41:24|0.0021053
23:41:25|0.0021053
23:41:26|0.0021053
23:41:27|0.0021053
23:41:28|0.0021053
23:41:29|0.0021053
23:41:30|0.0021053
23:41:31|0.0021053
23:41:32|0.0021053
23:41:33|0.0021053
23:41:35|0.0021053
23:41:37|0.0021053
23:41:38|0.0021053
23:41:39|0.0021053
23:41:41|0.0021045
23:41:42|0.0021045
23:41:43|0.0021045
23:41:44|0.0021045
23:41:46|0.0021045
23:41:46|0.0021045
23:41:47|0.0021045
23:41:48|0.0021045
23:41:49|0.0021059
23:41:51|0.0021061
23:41:51|0.0021061
23:41:52|0.0021061
23:41:53|0.0021061
23:41:54|0.0021061
23:41:56|0.0021057
23:41:57|0.0021057
23:41:58|0.0021057
23:41:59|0.0021057
23:42:00|0.0021057
23:42:01|0.0021057
23:42:02|0.0021057
23:42:03|0.0021052
23:42:04|0.0021052
23:42:05|0.0021052
23:42:07|0.0021052
23:42:07|0.002104
23:42:08|0.002104
23:42:10|0.002104
23:42:10|0.0021053
23:42:11|0.0021053
23:42:13|0.0021053
23:42:13|0.0021053
23:42:15|0.0021053
23:42:16|0.0021053
23:42:17|0.0021053
23:42:18|0.0021053
23:42:19|0.0021053
23:42:20|0.0021053
23:42:21|0.0021053
23:42:22|0.0021053
23:42:23|0.0021053
23:42:24|0.0021053
23:42:25|0.0021053
23:42:26|0.0021053
23:42:27|0.0021053
23:42:28|0.0021053
23:42:29|0.0021053
23:42:30|0.0021053
23:42:31|0.0021053
23:42:32|0.0021053
23:42:33|0.0021053
23:42:34|0.0021053
23:42:36|0.0021053
23:42:38|0.0021053
23:42:38|0.0021054
23:42:40|0.0021053
23:42:41|0.0021053
23:42:42|0.0021053
23:42:43|0.0021053
23:42:45|0.0021053
23:42:46|0.0021053
23:42:47|0.0021054
23:42:47|0.0021054
23:42:48|0.0021086
23:42:49|0.0021069
23:42:50|0.0021069
23:42:52|0.0021069
23:42:53|0.0021064
23:42:54|0.0021064
23:42:55|0.0021078
23:42:56|0.0021078
23:42:57|0.0021078
23:42:58|0.0021078
23:42:59|0.0021064
23:43:00|0.0021064
23:43:01|0.0021064
23:43:02|0.0021073
23:43:03|0.0021052
23:43:04|0.0021052
23:43:05|0.0021057
23:43:06|0.0020998
23:43:07|0.0021036
23:43:08|0.0021039
23:43:09|0.0021039
23:43:10|0.0021039
23:43:12|0.0021039
23:43:13|0.0021039
23:43:15|0.0021039
23:43:16|0.0021039
23:43:16|0.0021039
23:43:17|0.0021045
23:43:20|0.0021045
23:43:21|0.0021045
23:43:23|0.0021061
23:43:23|0.0021061
23:43:26|0.0021061
23:43:26|0.0021061
23:43:27|0.0021066
23:43:28|0.0021066
23:43:29|0.0021066
23:43:30|0.0021066
23:43:32|0.0021066
23:43:32|0.0021061
23:43:33|0.0021061
23:43:35|0.0021054
23:43:35|0.0021054
23:43:36|0.0021054
23:43:38|0.0021054
23:43:39|0.0021054
23:43:41|0.0021054
23:43:41|0.0021064
23:43:42|0.0021064
23:43:44|0.0021064
23:43:44|0.0021064
23:43:45|0.0021062
23:43:46|0.0021062
23:43:47|0.0021066
23:43:49|0.0021066
23:43:50|0.0021066
23:43:51|0.0021066
23:43:52|0.0021066
23:43:52|0.0021066
23:43:54|0.0021066
23:43:55|0.0021066
23:43:55|0.0021072
23:43:57|0.0021072
23:43:58|0.0021063
23:43:59|0.0021063
23:44:00|0.0021063
23:44:01|0.0021063
23:44:02|0.0021074
23:44:03|0.0021074
23:44:04|0.0021074
23:44:05|0.0021074
23:44:06|0.0021074
23:44:07|0.0021074
23:44:08|0.0021074
23:44:09|0.0021057
23:44:10|0.0021057
23:44:11|0.0021057
23:44:12|0.0021057
23:44:13|0.0021057
23:44:14|0.0021057
23:44:15|0.0021057
23:44:16|0.0021057
23:44:17|0.0021057
23:44:19|0.0021057
23:44:19|0.0021057
23:44:21|0.0021057
23:44:22|0.0021069
23:44:23|0.0021069
23:44:23|0.0021069
23:44:24|0.0021069
23:44:26|0.0021069
23:44:27|0.0021069
23:44:28|0.0021069
23:44:29|0.0021069
23:44:30|0.0021069
23:44:31|0.0021069
23:44:32|0.0021058
23:44:33|0.0021058
23:44:34|0.0021058
23:44:34|0.0021058
23:44:36|0.0021058
23:44:37|0.0021058
23:44:39|0.0021058
23:44:40|0.0021058
23:44:41|0.0021058
23:44:42|0.0021064
23:44:44|0.0021064
23:44:45|0.0021064
23:44:46|0.0021064
23:44:47|0.0021064
23:44:48|0.0021064
23:44:49|0.0021056
23:44:51|0.0021056
23:44:51|0.0021054
23:44:52|0.0021054
23:44:53|0.0021056
23:44:55|0.0021056
23:44:56|0.0021056
23:44:57|0.0021056
23:44:58|0.0021056
23:44:59|0.0021056
23:45:00|0.0021056
23:45:01|0.0021056
23:45:03|0.0021046
23:45:04|0.0021046
23:45:06|0.0021046
23:45:08|0.0021046
23:45:10|0.0021046
23:45:11|0.0021046
23:45:12|0.0021046
23:45:14|0.0021046
23:45:15|0.0021046
23:45:15|0.0021046
23:45:18|0.0021046
23:45:19|0.0021046
23:45:21|0.0021046
23:45:22|0.0021046
23:45:23|0.002103
23:45:24|0.002103
23:45:25|0.002103
23:45:26|0.0021039
23:45:27|0.0021039
23:45:28|0.0021039
23:45:30|0.0021039
23:45:31|0.0021037
23:45:31|0.0021037
23:45:32|0.0021037
23:45:34|0.0021037
23:45:34|0.0021037
23:45:36|0.0021026
23:45:37|0.0021026
23:45:37|0.0021026
23:45:39|0.0021026
23:45:40|0.0021026
23:45:40|0.0021026
23:45:41|0.0021026
23:45:43|0.0021026
23:45:44|0.0021026
23:45:45|0.0021045
23:45:46|0.0021045
23:45:47|0.0021045
23:45:48|0.0021045
23:45:49|0.0021045
23:45:50|0.0021045
23:45:51|0.0021045
23:45:53|0.0021045
23:45:54|0.0021031
23:45:55|0.0021039
23:45:56|0.0021037
23:45:57|0.0021037
23:45:58|0.0021037
23:45:59|0.0021026
23:46:00|0.0021026
23:46:01|0.0021026
23:46:02|0.0021023
23:46:03|0.0021019
23:46:03|0.0021019
23:46:05|0.0021015
23:46:06|0.0021015
23:46:07|0.0021015
23:46:08|0.0021015
23:46:08|0.0021015
23:46:11|0.0021015
23:46:11|0.0021015
23:46:12|0.0021015
23:46:13|0.0021015
23:46:14|0.0021015
23:46:15|0.0021015
23:46:16|0.0021015
23:46:17|0.0021015
23:46:19|0.0021015
23:46:20|0.0021029
23:46:21|0.0021029
23:46:22|0.0021029
23:46:23|0.0021029
23:46:24|0.0021029
23:46:25|0.0021029
23:46:26|0.0021029
23:46:27|0.0021029
23:46:28|0.0021029
23:46:29|0.0021029
23:46:30|0.0021029
23:46:31|0.0021029
23:46:32|0.0021029
23:46:33|0.0021029
23:46:34|0.0021029
23:46:35|0.0021029
23:46:36|0.0021022
23:46:37|0.0021022
23:46:38|0.0021022
23:46:39|0.0021022
23:46:40|0.0021022
23:46:41|0.0021022
23:46:42|0.0021022
23:46:43|0.002103
23:46:44|0.002103
23:46:45|0.002103
23:46:46|0.002103
23:46:47|0.002103
23:46:48|0.002103
23:46:49|0.002103
23:46:50|0.002103
23:46:51|0.002103
23:46:52|0.002103
23:46:53|0.002103
23:46:54|0.002103
23:46:55|0.002103
23:46:56|0.002103
23:46:57|0.002103
23:46:58|0.002103
23:46:59|0.002103
23:47:00|0.0021
23:47:01|0.0021
23:47:02|0.0021
23:47:03|0.0021
23:47:04|0.0020998
23:47:05|0.0020998
23:47:06|0.0021004
23:47:08|0.0021004
23:47:10|0.0021004
23:47:11|0.0020997
23:47:12|0.0020997
23:47:14|0.0020997
23:47:16|0.0020997
23:47:18|0.0020997
23:47:19|0.0020997
23:47:21|0.0020986
23:47:21|0.0020964
23:47:22|0.0020952
23:47:24|0.0020963
23:47:24|0.0020963
23:47:26|0.0020963
23:47:27|0.0020954
23:47:28|0.0020954
23:47:29|0.0020954
23:47:30|0.0020954
23:47:31|0.0020954
23:47:31|0.0020954
23:47:33|0.0020954
23:47:34|0.0020954
23:47:35|0.0020977
23:47:36|0.0020977
23:47:36|0.0020977
23:47:37|0.0020977
23:47:38|0.0020977
23:47:41|0.0020977
23:47:42|0.0020977
23:47:43|0.0020977
23:47:44|0.0020998
23:47:45|0.0020998
23:47:46|0.0020998
23:47:47|0.0020998
23:47:48|0.0020998
23:47:49|0.0020998
23:47:51|0.0020998
23:47:51|0.0020998
23:47:53|0.0020998
23:47:54|0.0021017
23:47:55|0.0021017
23:47:57|0.0021017
23:47:58|0.0021017
23:47:59|0.0021013
23:48:00|0.0021019
23:48:01|0.0021019
23:48:02|0.0021019
23:48:03|0.0021032
23:48:04|0.0021032
23:48:05|0.0021032
23:48:06|0.0021032
23:48:07|0.002103
23:48:08|0.002103
23:48:09|0.002103
23:48:10|0.002103
23:48:11|0.002103
23:48:12|0.002103
23:48:13|0.002103
23:48:14|0.002103
23:48:15|0.002103
23:48:16|0.0021029
23:48:17|0.0021029
23:48:18|0.0021029
23:48:19|0.0021029
23:48:20|0.0021029
23:48:21|0.0021029
23:48:22|0.0021029
23:48:24|0.0021029
23:48:25|0.0021029
23:48:26|0.0021029
23:48:28|0.0021029
23:48:28|0.0021029
23:48:30|0.0021029
23:48:31|0.0021029
23:48:31|0.0021029
23:48:33|0.0021029
23:48:34|0.0021029
23:48:35|0.002103
23:48:35|0.002103
23:48:37|0.002103
23:48:38|0.002103
23:48:38|0.002103
23:48:39|0.002103
23:48:42|0.002103
23:48:43|0.002103
23:48:45|0.002103
23:48:46|0.002103
23:48:47|0.002103
23:48:47|0.002103
23:48:49|0.0021029
23:48:50|0.0021029
23:48:51|0.0021029
23:48:52|0.0021029
23:48:53|0.0021013
23:48:54|0.0021013
23:48:55|0.0021013
23:48:57|0.0021013
23:48:58|0.0021017
23:48:59|0.0021017
23:49:00|0.0021017
23:49:01|0.0021017
23:49:02|0.0021011
23:49:03|0.0021011
23:49:04|0.0021009
23:49:05|0.0021009
23:49:06|0.0021009
23:49:07|0.0021015
23:49:08|0.0021015
23:49:09|0.0021015
23:49:10|0.0021015
23:49:11|0.0021015
23:49:12|0.0021003
23:49:13|0.0021003
23:49:15|0.0021003
23:49:15|0.0021003
23:50:16|0.0020996
23:50:18|0.0020996
23:50:18|0.0020996
23:50:19|0.0020996
23:50:21|0.0020996
23:50:21|0.0021017
23:50:22|0.0021017
23:50:23|0.0021017
23:50:24|0.0021017
23:50:25|0.0021011
23:50:26|0.0021011
23:50:27|0.0021008
23:50:28|0.0021008
23:50:30|0.0021008
23:50:30|0.0021008
23:50:32|0.0021002
23:50:32|0.0021002
23:50:33|0.0021002
23:50:35|0.0021002
23:50:36|0.0021002
23:50:37|0.0021002
23:50:37|0.002101
23:50:38|0.0020978
23:50:39|0.0020981
23:50:40|0.0020981
23:50:42|0.0020981
23:50:43|0.0020981
23:50:45|0.0020981
23:50:46|0.0020981
23:50:48|0.0020981
23:50:48|0.0021007
23:50:50|0.0021007
23:50:51|0.0021007
23:50:52|0.0021007
23:50:53|0.0020986
23:50:54|0.0020955
23:50:55|0.0020977
23:50:57|0.0020977
23:50:57|0.0020977
23:50:59|0.0020995
23:51:00|0.0020995
23:51:01|0.0020995
23:51:02|0.0020968
23:51:03|0.0020968
23:51:04|0.0020968
23:51:05|0.0020968
23:51:06|0.0020968
23:51:07|0.0020968
23:51:08|0.0020968
23:51:09|0.0020993
23:51:10|0.0020993
23:51:11|0.0020993
23:51:12|0.0020993
23:51:13|0.0020993
23:51:14|0.0020993
23:51:15|0.0020993
23:51:16|0.0020993
23:51:17|0.0020993
23:51:18|0.0020993
23:51:19|0.0020993
23:51:20|0.0020993
23:51:21|0.0020993
23:51:22|0.0020995
23:51:23|0.0020995
23:51:24|0.0020995
23:51:25|0.0020986
23:51:26|0.0020985
23:51:27|0.0020985
23:51:28|0.0020985
23:51:29|0.0020989
23:51:30|0.0020989
23:51:31|0.0020989
23:51:32|0.0020987
23:51:33|0.0020987
23:51:34|0.0020987
23:51:35|0.0020987
23:51:36|0.0020987
23:51:37|0.0020987
23:51:38|0.0020987
23:51:39|0.0020987
23:51:40|0.0020987
23:51:41|0.0020987
23:51:42|0.0020987
23:51:43|0.0020987
23:51:45|0.0020987
23:51:47|0.0020987
23:51:47|0.0020987
23:51:49|0.0020987
23:51:50|0.0020991
23:51:52|0.0020991
23:51:53|0.0020991
23:51:53|0.0020993
23:51:54|0.0020993
23:51:56|0.0020993
23:51:57|0.0020993
23:51:58|0.0020993
23:51:59|0.0020996
23:52:00|0.0020996
23:52:01|0.0020993
23:52:02|0.0020993
23:52:03|0.0020993
23:52:04|0.0020993
23:52:05|0.0020993
23:52:06|0.0020993
23:52:07|0.0020998
23:52:08|0.0020998
23:52:09|0.0020998
23:52:10|0.0021009
23:52:11|0.0020997
23:52:12|0.0020997
23:52:13|0.0020997
23:52:15|0.0020997
23:52:16|0.0020997
23:52:17|0.0021005
23:52:18|0.0021005
23:52:19|0.0021006
23:52:20|0.0021006
23:52:21|0.0021006
23:52:22|0.0021006
23:52:23|0.0021006
23:52:24|0.0021006
23:52:25|0.0020996
23:52:26|0.0020996
23:52:27|0.0020996
23:52:28|0.0020996
23:52:29|0.0020996
23:52:30|0.0020993
23:52:31|0.0020993
23:52:32|0.0020993
23:52:33|0.0020993
23:52:34|0.0020993
23:52:35|0.0020993
23:52:36|0.0020993
23:52:37|0.0020993
23:52:38|0.0021007
23:52:39|0.0021007
23:52:40|0.0021007
23:52:41|0.0021007
23:52:42|0.0021007
23:52:43|0.0021007
23:52:45|0.0021007
23:52:47|0.0021007
23:52:48|0.0021007
23:52:49|0.0021007
23:52:50|0.0021007
23:52:51|0.0021007
23:52:53|0.0020991
23:52:53|0.0020989
23:52:55|0.0020975
23:52:56|0.0020972
23:52:56|0.0020972
23:52:57|0.0020984
23:52:59|0.0020984
23:52:59|0.0020984
23:53:00|0.002098
23:53:01|0.002098
23:53:02|0.002098
23:53:03|0.002098
23:53:05|0.002098
23:53:06|0.0020983
23:53:08|0.0020968
23:53:08|0.0020968
23:53:09|0.0020968
23:53:11|0.0020968
23:53:12|0.0020968
23:53:13|0.0020968
23:53:13|0.0020968
23:53:15|0.0020968
23:53:15|0.0020985
23:53:17|0.0021001
23:53:17|0.0021001
23:53:19|0.0021001
23:53:20|0.0021001
23:53:21|0.0021001
23:53:22|0.0021001
23:53:23|0.0020994
23:53:24|0.0020994
23:53:25|0.0020994
23:53:26|0.0020994
23:53:27|0.0020994
23:53:28|0.0020994
23:53:29|0.0020994
23:53:30|0.0020994
23:53:31|0.0020994
23:53:32|0.0020991
23:53:33|0.0020991
23:53:34|0.0020991
23:53:36|0.0020991
23:53:36|0.0020991
23:53:37|0.0021
23:53:38|0.0021005
23:53:39|0.0021005
23:53:41|0.0021005
23:53:42|0.0021005
23:53:43|0.0021005
23:53:44|0.0021005
23:53:45|0.0021005
23:53:47|0.0021005
23:53:48|0.0021005
23:53:50|0.0020998
23:53:51|0.0020998
23:53:52|0.0020998
23:53:53|0.0020998
23:53:54|0.0020998
23:53:54|0.0020998
23:53:56|0.0020998
23:53:56|0.0020994
23:53:58|0.0020994
23:53:59|0.0020994
23:54:00|0.0020994
23:54:00|0.0020994
23:54:02|0.0020994
23:54:03|0.0020994
23:54:04|0.0020994
23:54:06|0.0020992
23:54:07|0.0020992
23:54:09|0.0020992
23:54:10|0.0020997
23:54:12|0.0020997
23:54:14|0.0021004
23:54:14|0.0021004
23:54:16|0.0021004
23:54:17|0.0021004
23:54:18|0.0021004
23:54:19|0.0021004
23:54:20|0.0021004
23:54:22|0.0021004
23:54:23|0.0021004
23:54:23|0.0021004
23:54:25|0.0021004
23:54:26|0.0021006
23:54:27|0.0021006
23:54:28|0.0021006
23:54:29|0.0021006
23:54:31|0.0021002
23:54:32|0.0021002
23:54:33|0.0021002
23:54:34|0.0021002
23:54:35|0.0021007
23:54:36|0.0021007
23:54:36|0.0021007
23:54:37|0.0021007
23:54:39|0.0021007
23:54:39|0.0021009
23:54:41|0.0021019
23:54:41|0.0021019
23:54:42|0.0021019
23:54:43|0.0021019
23:54:44|0.002102
23:54:46|0.002102
23:54:48|0.002102
23:54:48|0.002102
23:54:49|0.002102
23:54:51|0.0021011
23:54:52|0.0021011
23:54:53|0.0021011
23:54:54|0.0021011
23:54:56|0.0021017
23:54:56|0.0021011
23:54:57|0.0021011
23:54:58|0.0021011
23:54:59|0.0021011
23:55:00|0.0021011
23:55:01|0.0020998
23:55:03|0.0020998
23:55:03|0.0020998
23:55:05|0.0020998
23:55:06|0.0020998
23:55:07|0.0020998
23:55:08|0.0020998
23:55:10|0.0020998
23:55:11|0.0020998
23:55:11|0.0020998
23:55:13|0.0020998
23:55:15|0.0020996
23:55:16|0.0020996
23:55:17|0.0020996
23:55:18|0.0020996
23:55:19|0.0020996
23:55:20|0.0020996
23:55:21|0.0020977
23:55:22|0.0020977
23:55:23|0.0020998
23:55:24|0.0021011
23:55:25|0.0021011
23:55:27|0.0021014
23:55:28|0.0021003
23:55:28|0.0020992
23:55:29|0.0020992
23:55:30|0.0020992
23:55:32|0.0020992
23:55:32|0.0020992
23:55:34|0.0020992
23:55:36|0.0020992
23:55:36|0.0021
23:55:37|0.0021
23:55:38|0.0021
23:55:39|0.0021
23:55:40|0.0021
23:55:41|0.0021007
23:55:43|0.0021006
23:55:43|0.0021007
23:55:44|0.0021007
23:55:45|0.0021007
23:55:46|0.0021007
23:55:47|0.0021007
23:55:49|0.0021001
23:55:50|0.0021007
23:55:52|0.0021007
23:55:53|0.0021007
23:55:54|0.0021007
23:55:55|0.0021007
23:55:56|0.0021009
23:55:57|0.0021009
23:55:58|0.0021009
23:56:00|0.0021006
23:56:01|0.0021006
23:56:03|0.0021006
23:56:03|0.0021006
23:56:05|0.0021006
23:56:06|0.002101
23:56:07|0.002101
23:56:08|0.002101
23:56:09|0.002101
23:56:10|0.002101
23:56:11|0.002101
23:56:12|0.002101
23:56:13|0.0021009
23:56:14|0.0021009
23:56:15|0.0021009
23:56:16|0.0021009
23:56:17|0.0021009
23:56:18|0.0021009
23:56:19|0.0021009
23:56:20|0.0021009
23:56:22|0.0021009
23:56:22|0.0021009
23:56:24|0.0021009
23:56:24|0.0021009
23:56:25|0.0021009
23:56:27|0.0021009
23:56:27|0.0021009
23:56:28|0.0021001
23:56:29|0.0021003
23:56:31|0.0021003
23:56:32|0.0021003
23:56:32|0.0021005
23:56:34|0.0021005
23:56:35|0.0021005
23:56:36|0.0021009
23:56:36|0.0021009
23:56:37|0.0021009
23:56:38|0.0021009
23:56:40|0.0021007
23:56:41|0.0021007
23:56:42|0.0021007
23:56:42|0.0021007
23:56:43|0.0021007
23:56:45|0.0021007
23:56:46|0.0021007
23:56:47|0.0021007
23:56:48|0.0021007
23:56:50|0.0021004
23:56:52|0.0021004
23:56:53|0.0021004
23:56:53|0.0021004
23:56:55|0.0021012
23:56:56|0.0021012
23:56:57|0.0021012
23:56:59|0.0021012
23:57:00|0.0021012
23:57:01|0.0021012
23:57:02|0.0021012
23:57:03|0.0021012
23:57:04|0.0021012
23:57:05|0.0021019
23:57:06|0.0021019
23:57:07|0.0021019
23:57:08|0.0021012
23:57:09|0.0021012
23:57:10|0.0021019
23:57:12|0.0021022
23:57:12|0.0021017
23:57:13|0.0021007
23:57:14|0.0021002
23:57:15|0.0021
23:57:16|0.0021
23:57:17|0.0020998
23:57:18|0.0021005
23:57:19|0.0021005
23:57:20|0.0021005
23:57:21|0.0021005
23:57:22|0.0021005
23:57:24|0.0021005
23:57:24|0.0021005
23:57:25|0.0020986
23:57:26|0.0020986
23:57:27|0.0020993
23:57:28|0.0020993
23:57:29|0.0020993
23:57:30|0.0020993
23:57:31|0.0020993
23:57:32|0.0020993
23:57:33|0.0021009
23:57:34|0.0021009
23:57:35|0.0021009
23:57:36|0.0021004
23:57:37|0.0021004
23:57:38|0.0021004
23:57:39|0.0021004
23:57:40|0.0021005
23:57:41|0.0021005
23:57:42|0.0021009
23:57:43|0.0021009
23:57:44|0.0021009
23:57:45|0.0021009
23:57:46|0.002104
23:57:47|0.002104
23:57:48|0.0021046
23:57:50|0.0021038
23:57:52|0.0021048
23:57:53|0.002105
23:57:54|0.0021061
23:57:56|0.002106
23:57:58|0.002106
23:57:59|0.002106
23:58:00|0.0021056
23:58:01|0.0021056
23:58:03|0.0021056
23:58:05|0.0021056
23:58:05|0.0021056
23:58:07|0.0021056
23:58:07|0.0021056
23:58:08|0.0021052
23:58:09|0.0021052
23:58:10|0.0021052
23:58:11|0.0021052
23:58:12|0.0021052
23:58:13|0.0021052
23:58:14|0.0021054
23:58:15|0.0021054
23:58:17|0.0021054
23:58:17|0.002106
23:58:18|0.002106
23:58:19|0.002106
23:58:20|0.002106
23:58:21|0.0021056
23:58:22|0.0021056
23:58:23|0.0021056
23:58:24|0.0021062
23:58:25|0.0021062
23:58:26|0.0021064
23:58:27|0.0021064
23:58:28|0.0021064
23:58:29|0.0021074
23:58:30|0.0021074
23:58:32|0.0021074
23:58:33|0.0021068
23:58:34|0.0021068
23:58:35|0.0021068
23:58:36|0.0021068
23:58:37|0.0021065
23:58:38|0.0021065
23:58:39|0.0021065
23:58:40|0.0021073
23:58:41|0.0021065
23:58:42|0.0021065
23:58:43|0.0021065
23:58:44|0.0021065
23:58:45|0.0021065
23:58:46|0.0021065
23:58:47|0.0021065
23:58:48|0.0021065
23:58:49|0.0021072
23:58:50|0.0021072
23:58:52|0.0021072
23:58:53|0.0021072
23:58:55|0.0021072
23:58:56|0.0021072
23:58:57|0.0021072
23:58:58|0.002107
23:58:59|0.002107
23:59:00|0.002107
23:59:00|0.002107
23:59:02|0.0021064
23:59:03|0.0021064
23:59:04|0.0021064
23:59:05|0.0021064
23:59:06|0.0021064
23:59:07|0.0021064
23:59:08|0.0021066
23:59:08|0.0021066
23:59:10|0.0021066
23:59:11|0.0021066
23:59:12|0.0021066
23:59:13|0.0021066
23:59:14|0.0021066
23:59:15|0.0021066
23:59:16|0.0021068
23:59:17|0.0021068
23:59:18|0.0021068
23:59:19|0.0021068
23:59:20|0.0021068
23:59:21|0.0021068
23:59:21|0.0021068
23:59:22|0.0021064
23:59:24|0.0021064
23:59:25|0.0021064
23:59:25|0.0021072
23:59:27|0.0021072
23:59:27|0.0021072
23:59:29|0.0021072
23:59:30|0.0021072
23:59:31|0.0021072
23:59:32|0.0021072
23:59:33|0.0021072
23:59:34|0.0021072
23:59:34|0.0021072
23:59:36|0.0021072
23:59:37|0.0021072
23:59:38|0.0021072
23:59:39|0.0021072
23:59:39|0.0021072
23:59:41|0.0021072
23:59:41|0.0021072
23:59:42|0.0021068
23:59:44|0.0021068
23:59:45|0.0021068
23:59:46|0.0021068
23:59:46|0.0021068
23:59:48|0.0021068
23:59:49|0.0021068
23:59:49|0.002107
23:59:51|0.002107
23:59:53|0.002107
23:59:54|0.002107
23:59:55|0.002108
23:59:56|0.002108
23:59:57|0.002108
23:59:58|0.002108
23:59:59|0.0021078