00:00:00|0.0013844
00:00:01|0.001384
00:00:02|0.0013837
00:00:03|0.0013828
00:00:04|0.0013828
00:00:05|0.0013828
00:00:06|0.0013828
00:00:07|0.0013828
00:00:08|0.0013828
00:00:09|0.0013828
00:00:10|0.0013828
00:00:11|0.0013828
00:00:12|0.0013828
00:00:13|0.0013828
00:00:14|0.0013828
00:00:15|0.0013829
00:00:16|0.0013829
00:00:17|0.0013829
00:00:18|0.0013783
00:00:19|0.0013771
00:00:21|0.0013759
00:00:22|0.001377
00:00:23|0.0013767
00:00:25|0.0013761
00:00:26|0.0013761
00:00:27|0.0013761
00:00:28|0.0013761
00:00:30|0.0013761
00:00:31|0.0013761
00:00:31|0.0013761
00:00:32|0.0013748
00:00:34|0.001373
00:00:35|0.0013747
00:00:35|0.0013747
00:00:37|0.0013747
00:00:38|0.0013747
00:00:38|0.0013747
00:00:40|0.0013747
00:00:41|0.0013734
00:00:42|0.0013734
00:00:42|0.0013734
00:00:44|0.0013734
00:00:45|0.0013734
00:00:45|0.0013733
00:00:47|0.0013733
00:00:47|0.0013733
00:00:49|0.0013741
00:00:49|0.0013739
00:00:50|0.0013729
00:00:52|0.0013729
00:00:53|0.0013728
00:00:54|0.0013721
00:00:55|0.0013721
00:00:56|0.0013721
00:00:57|0.0013721
00:00:58|0.0013745
00:00:58|0.0013745
00:01:00|0.0013745
00:01:01|0.0013754
00:01:02|0.0013761
00:01:03|0.0013761
00:01:03|0.001376
00:01:05|0.001376
00:01:06|0.001376
00:01:07|0.001376
00:01:08|0.0013745
00:01:09|0.0013736
00:01:10|0.0013736
00:01:12|0.001374
00:01:12|0.001374
00:01:13|0.001374
00:01:14|0.001374
00:01:15|0.001374
00:01:16|0.001374
00:01:17|0.0013743
00:01:18|0.0013743
00:01:19|0.0013743
00:01:20|0.0013743
00:01:21|0.0013743
00:01:23|0.0013743
00:01:25|0.0013743
00:01:26|0.0013732
00:01:28|0.0013733
00:01:29|0.0013733
00:01:29|0.0013733
00:01:31|0.0013733
00:01:32|0.0013733
00:01:33|0.0013733
00:01:33|0.0013733
00:01:35|0.0013738
00:01:35|0.0013738
00:01:36|0.0013738
00:01:38|0.0013738
00:01:38|0.0013738
00:01:39|0.0013737
00:01:41|0.0013737
00:01:42|0.0013737
00:01:43|0.0013737
00:01:44|0.0013727
00:01:45|0.0013727
00:01:47|0.001372
00:01:48|0.001372
00:01:49|0.0013725
00:01:49|0.0013714
00:01:51|0.0013713
00:01:52|0.0013711
00:01:52|0.0013711
00:01:53|0.0013704
00:01:54|0.0013712
00:01:55|0.0013713
00:01:57|0.0013715
00:01:57|0.0013709
00:01:59|0.0013709
00:01:59|0.0013709
00:02:00|0.0013707
00:02:01|0.0013709
00:02:02|0.0013709
00:02:04|0.0013709
00:02:05|0.0013709
00:02:06|0.0013709
00:02:06|0.0013697
00:02:07|0.0013681
00:02:09|0.0013681
00:02:09|0.0013705
00:02:11|0.0013705
00:02:11|0.0013699
00:02:13|0.0013699
00:02:13|0.0013699
00:02:14|0.0013699
00:02:16|0.0013716
00:02:16|0.0013716
00:02:18|0.0013716
00:02:18|0.0013716
00:02:19|0.0013716
00:02:21|0.0013716
00:02:23|0.0013716
00:02:25|0.00137
00:02:25|0.00137
00:02:27|0.0013577
00:02:27|0.0013557
00:02:28|0.0013571
00:02:29|0.0013556
00:02:30|0.0013599
00:02:32|0.0013582
00:02:33|0.0013538
00:02:33|0.001357
00:02:34|0.0013564
00:02:36|0.0013571
00:02:37|0.0013572
00:02:39|0.0013565
00:02:39|0.0013572
00:02:40|0.0013572
00:02:42|0.0013574
00:02:43|0.0013578
00:02:44|0.0013587
00:02:45|0.0013602
00:02:46|0.0013602
00:02:47|0.0013602
00:02:48|0.0013597
00:02:50|0.0013606
00:02:50|0.0013607
00:02:52|0.0013598
00:02:53|0.00136
00:02:54|0.0013617
00:02:55|0.0013617
00:02:56|0.0013617
00:02:57|0.0013616
00:02:58|0.001362
00:02:59|0.0013625
00:03:00|0.0013631
00:03:01|0.0013631
00:03:02|0.0013631
00:03:03|0.0013631
00:03:04|0.0013621
00:03:05|0.0013621
00:03:06|0.0013631
00:03:07|0.0013631
00:03:08|0.0013632
00:03:08|0.0013633
00:03:10|0.0013641
00:03:11|0.0013641
00:03:12|0.0013639
00:03:13|0.0013618
00:03:13|0.0013623
00:03:14|0.0013546
00:03:16|0.0013545
00:03:17|0.0013546
00:03:18|0.0013542
00:03:19|0.0013583
00:03:20|0.0013583
00:03:21|0.0013581
00:03:23|0.0013591
00:03:24|0.0013591
00:03:26|0.0013594
00:03:26|0.0013604
00:03:27|0.0013598
00:03:29|0.0013602
00:03:30|0.0013602
00:03:31|0.0013601
00:03:31|0.0013606
00:03:33|0.0013606
00:03:34|0.0013606
00:03:35|0.0013591
00:03:36|0.0013583
00:03:38|0.0013583
00:03:39|0.0013583
00:03:40|0.0013583
00:03:41|0.0013583
00:03:42|0.0013582
00:03:42|0.0013568
00:03:44|0.0013568
00:03:44|0.0013564
00:03:47|0.0013568
00:03:47|0.0013561
00:03:48|0.0013561
00:03:49|0.0013534
00:03:50|0.0013546
00:03:51|0.0013546
00:03:52|0.0013518
00:03:53|0.0013512
00:03:54|0.0013513
00:03:55|0.0013515
00:03:56|0.0013514
00:03:57|0.0013521
00:03:58|0.0013521
00:03:59|0.0013535
00:04:00|0.0013535
00:04:01|0.0013535
00:04:03|0.0013533
00:04:03|0.0013533
00:04:04|0.0013533
00:04:06|0.001348
00:04:06|0.0013478
00:04:07|0.0013472
00:04:08|0.0013483
00:04:09|0.0013477
00:04:10|0.0013468
00:04:11|0.0013483
00:04:12|0.0013483
00:04:14|0.001348
00:04:15|0.0013494
00:04:16|0.0013485
00:04:17|0.0013481
00:04:18|0.0013481
00:04:19|0.0013484
00:04:20|0.001348
00:04:21|0.0013478
00:04:22|0.0013478
00:04:24|0.0013478
00:04:24|0.0013478
00:04:26|0.0013487
00:04:27|0.0013487
00:04:29|0.0013487
00:04:31|0.0013494
00:04:31|0.0013518
00:04:33|0.0013483
00:04:34|0.0013495
00:04:35|0.0013495
00:04:37|0.0013495
00:04:37|0.0013495
00:04:38|0.0013495
00:04:39|0.0013495
00:04:40|0.00135
00:04:41|0.0013517
00:04:43|0.0013517
00:04:43|0.0013515
00:04:45|0.0013523
00:04:46|0.0013523
00:04:47|0.0013525
00:04:48|0.0013525
00:04:49|0.0013525
00:04:50|0.0013525
00:04:51|0.0013525
00:04:52|0.0013525
00:04:53|0.0013525
00:04:54|0.0013525
00:04:55|0.0013521
00:04:56|0.0013521
00:04:57|0.0013521
00:04:58|0.0013521
00:04:59|0.001351
00:05:00|0.001351
00:05:01|0.001351
00:05:02|0.001351
00:05:03|0.001351
00:05:04|0.0013521
00:05:05|0.0013533
00:05:06|0.0013538
00:05:07|0.0013533
00:05:09|0.0013537
00:05:09|0.0013537
00:05:11|0.0013537
00:05:12|0.0013537
00:05:13|0.0013537
00:05:14|0.0013537
00:05:14|0.0013537
00:05:15|0.0013537
00:05:17|0.0013537
00:05:17|0.0013537
00:05:19|0.0013549
00:05:20|0.0013549
00:05:21|0.0013554
00:05:22|0.0013554
00:05:23|0.001354
00:05:23|0.001354
00:05:26|0.001355
00:05:27|0.0013535
00:05:28|0.0013535
00:05:30|0.0013523
00:05:30|0.0013527
00:05:32|0.0013517
00:05:33|0.0013514
00:05:34|0.0013508
00:05:35|0.0013513
00:05:36|0.0013512
00:05:37|0.0013512
00:05:38|0.0013512
00:05:39|0.0013508
00:05:41|0.0013508
00:05:42|0.0013486
00:05:44|0.00135
00:05:45|0.00135
00:05:46|0.00135
00:05:47|0.00135
00:05:48|0.00135
00:05:50|0.00135
00:05:50|0.0013498
00:05:51|0.0013498
00:05:52|0.0013498
00:05:53|0.0013498
00:05:54|0.0013504
00:05:55|0.0013504
00:05:56|0.0013499
00:05:57|0.0013499
00:05:58|0.0013499
00:05:59|0.0013499
00:06:00|0.0013499
00:06:01|0.0013499
00:06:02|0.0013485
00:06:03|0.0013485
00:06:04|0.0013485
00:06:06|0.0013501
00:06:06|0.0013501
00:06:07|0.0013501
00:06:08|0.0013501
00:06:09|0.0013482
00:06:10|0.0013482
00:06:11|0.0013487
00:06:12|0.0013487
00:06:13|0.0013487
00:06:14|0.0013487
00:06:15|0.0013487
00:06:16|0.0013502
00:06:17|0.0013502
00:06:18|0.0013502
00:06:19|0.0013502
00:06:20|0.0013502
00:06:21|0.0013498
00:06:22|0.0013498
00:06:23|0.0013498
00:06:25|0.0013498
00:06:27|0.0013508
00:06:28|0.0013505
00:06:30|0.0013505
00:06:31|0.001349
00:06:32|0.001349
00:06:33|0.001349
00:06:35|0.0013503
00:06:35|0.0013503
00:06:37|0.001348
00:06:38|0.0013478
00:06:39|0.001348
00:06:40|0.001349
00:06:41|0.001349
00:06:43|0.001349
00:06:44|0.0013488
00:06:45|0.0013488
00:06:46|0.0013488
00:06:47|0.0013488
00:06:48|0.0013488
00:06:49|0.0013482
00:06:50|0.0013482
00:06:51|0.0013482
00:06:52|0.0013482
00:06:53|0.0013485
00:06:53|0.0013485
00:06:55|0.0013485
00:06:56|0.0013485
00:06:56|0.0013485
00:06:58|0.0013485
00:06:59|0.0013485
00:07:00|0.0013485
00:07:01|0.0013485
00:07:02|0.0013485
00:07:03|0.0013485
00:07:04|0.0013486
00:07:06|0.0013486
00:07:06|0.0013486
00:07:07|0.0013486
00:07:08|0.0013486
00:07:09|0.0013486
00:07:10|0.0013502
00:07:11|0.0013502
00:07:12|0.0013486
00:07:13|0.0013486
00:07:14|0.0013486
00:07:15|0.0013486
00:07:16|0.0013486
00:07:17|0.0013486
00:07:18|0.0013486
00:07:19|0.0013486
00:07:20|0.0013486
00:07:22|0.0013486
00:07:22|0.0013498
00:07:23|0.0013503
00:07:25|0.0013504
00:07:27|0.0013504
00:07:28|0.00135
00:07:30|0.001351
00:07:31|0.00135
00:07:32|0.00135
00:07:33|0.00135
00:07:35|0.00135
00:07:36|0.00135
00:07:37|0.00135
00:07:38|0.0013503
00:07:39|0.001351
00:07:40|0.001351
00:07:41|0.001351
00:07:42|0.001351
00:07:43|0.0013519
00:07:45|0.001352
00:07:45|0.001352
00:07:46|0.001352
00:07:47|0.001352
00:07:48|0.001352
00:07:49|0.001352
00:07:50|0.0013514
00:07:51|0.0013514
00:07:52|0.0013514
00:07:53|0.0013514
00:07:54|0.0013514
00:07:56|0.00135
00:07:56|0.0013503
00:07:57|0.0013503
00:07:58|0.0013503
00:07:59|0.0013503
00:08:00|0.0013503
00:08:02|0.0013491
00:08:04|0.0013491
00:08:05|0.0013507
00:08:06|0.0013511
00:08:07|0.0013517
00:08:08|0.0013515
00:08:08|0.0013515
00:08:09|0.0013515
00:08:11|0.0013515
00:08:11|0.0013477
00:08:12|0.0013489
00:08:14|0.0013485
00:08:15|0.0013485
00:08:16|0.0013485
00:08:16|0.0013485
00:08:18|0.0013485
00:08:18|0.0013485
00:08:19|0.0013485
00:08:20|0.0013485
00:08:21|0.001349
00:08:23|0.0013468
00:08:23|0.0013468
00:08:25|0.0013468
00:08:27|0.001349
00:08:28|0.0013491
00:08:30|0.0013491
00:08:31|0.0013481
00:08:32|0.0013488
00:08:34|0.0013488
00:08:35|0.0013478
00:08:37|0.0013478
00:08:37|0.0013483
00:08:38|0.0013483
00:08:40|0.0013488
00:08:41|0.0013488
00:08:42|0.0013488
00:08:43|0.0013483
00:08:44|0.0013487
00:08:45|0.001348
00:08:46|0.001348
00:08:47|0.001348
00:08:48|0.001348
00:08:49|0.001348
00:08:50|0.0013467
00:08:51|0.0013471
00:08:52|0.0013471
00:08:53|0.0013471
00:08:54|0.0013471
00:08:55|0.0013471
00:08:56|0.0013471
00:08:57|0.0013465
00:08:58|0.0013464
00:08:59|0.001348
00:09:00|0.0013484
00:09:01|0.0013484
00:09:02|0.001349
00:09:02|0.0013491
00:09:04|0.0013487
00:09:05|0.0013481
00:09:06|0.0013481
00:09:07|0.001348
00:09:08|0.0013468
00:09:08|0.0013466
00:09:10|0.0013466
00:09:11|0.0013466
00:09:12|0.0013465
00:09:13|0.0013465
00:09:14|0.0013462
00:09:14|0.001346
00:09:16|0.0013458
00:09:17|0.0013462
00:09:18|0.001345
00:09:19|0.001345
00:09:20|0.0013454
00:09:21|0.0013457
00:09:22|0.0013457
00:09:23|0.0013451
00:09:24|0.0013447
00:09:26|0.0013452
00:09:27|0.001345
00:09:28|0.0013445
00:09:29|0.0013445
00:09:30|0.0013441
00:09:32|0.0013454
00:09:33|0.0013455
00:09:34|0.0013455
00:09:35|0.0013454
00:09:36|0.0013458
00:09:37|0.0013464
00:09:38|0.0013464
00:09:39|0.0013464
00:09:40|0.0013464
00:09:41|0.0013465
00:09:42|0.0013465
00:09:43|0.0013465
00:09:44|0.0013465
00:09:45|0.0013465
00:09:46|0.0013465
00:09:47|0.0013465
00:09:48|0.0013465
00:09:49|0.0013465
00:09:51|0.0013468
00:09:51|0.0013468
00:09:52|0.0013468
00:09:54|0.0013468
00:09:55|0.0013479
00:09:55|0.0013482
00:09:56|0.0013478
00:09:58|0.0013478
00:09:58|0.0013478
00:09:59|0.0013478
00:10:01|0.0013478
00:10:01|0.0013478
00:10:03|0.0013478
00:10:03|0.0013478
00:10:05|0.0013468
00:10:05|0.0013468
00:10:07|0.0013468
00:10:07|0.0013468
00:10:08|0.0013463
00:10:10|0.0013463
00:10:11|0.0013463
00:10:11|0.0013463
00:10:13|0.0013463
00:10:14|0.0013463
00:10:14|0.0013457
00:10:15|0.0013457
00:10:16|0.0013457
00:10:18|0.0013455
00:10:19|0.0013452
00:10:19|0.0013455
00:10:21|0.0013455
00:10:22|0.0013455
00:10:22|0.0013455
00:10:23|0.0013455
00:10:24|0.0013455
00:10:26|0.0013455
00:10:28|0.0013455
00:10:29|0.0013455
00:10:30|0.0013446
00:10:31|0.0013446
00:10:32|0.0013449
00:10:33|0.0013449
00:10:34|0.0013449
00:10:35|0.0013451
00:10:37|0.0013451
00:10:37|0.0013449
00:10:38|0.0013449
00:10:39|0.001345
00:10:41|0.0013447
00:10:42|0.0013447
00:10:42|0.0013442
00:10:44|0.0013442
00:10:44|0.0013442
00:10:46|0.0013441
00:10:47|0.0013441
00:10:48|0.0013441
00:10:49|0.0013446
00:10:50|0.0013443
00:10:51|0.0013443
00:10:52|0.0013442
00:10:53|0.0013442
00:10:54|0.001344
00:10:55|0.0013429
00:10:56|0.0013431
00:10:56|0.0013431
00:10:58|0.0013431
00:10:58|0.0013431
00:11:00|0.0013433
00:11:01|0.0013433
00:11:02|0.0013438
00:11:03|0.0013438
00:11:04|0.0013435
00:11:05|0.0013435
00:11:06|0.0013435
00:11:06|0.0013435
00:11:08|0.0013435
00:11:09|0.001343
00:11:10|0.0013431
00:11:10|0.0013432
00:11:12|0.0013426
00:11:13|0.0013426
00:11:14|0.0013426
00:11:14|0.0013426
00:11:16|0.0013426
00:11:17|0.0013426
00:11:18|0.0013426
00:11:19|0.0013442
00:11:20|0.0013427
00:11:21|0.0013427
00:11:22|0.0013443
00:11:23|0.001343
00:11:24|0.001343
00:11:25|0.001343
00:11:27|0.0013447
00:11:28|0.0013458
00:11:29|0.0013454
00:11:30|0.001344
00:11:32|0.0013442
00:11:33|0.0013442
00:11:34|0.0013442
00:11:35|0.0013442
00:11:36|0.0013449
00:11:37|0.0013436
00:11:38|0.0013443
00:11:39|0.001344
00:11:41|0.001344
00:11:42|0.0013437
00:11:43|0.0013437
00:11:43|0.0013437
00:11:45|0.0013437
00:11:45|0.0013437
00:11:46|0.0013437
00:11:48|0.0013443
00:11:49|0.0013443
00:11:50|0.0013438
00:11:50|0.0013439
00:11:51|0.0013439
00:11:52|0.001343
00:11:54|0.001343
00:11:54|0.0013431
00:11:55|0.0013435
00:11:56|0.0013435
00:11:58|0.0013427
00:11:58|0.0013427
00:11:59|0.0013439
00:12:01|0.0013439
00:12:02|0.0013438
00:12:03|0.0013441
00:12:03|0.0013441
00:12:05|0.001344
00:12:05|0.001343
00:12:06|0.001343
00:12:08|0.001343
00:12:08|0.001343
00:12:10|0.0013415
00:12:11|0.0013419
00:12:12|0.0013414
00:12:13|0.001341
00:12:13|0.001341
00:12:15|0.0013419
00:12:16|0.0013411
00:12:17|0.0013411
00:12:18|0.0013411
00:12:18|0.001342
00:12:19|0.0013421
00:12:20|0.001341
00:12:21|0.0013412
00:12:22|0.0013412
00:12:23|0.0013412
00:12:24|0.0013412
00:12:25|0.0013413
00:12:28|0.0013413
00:12:28|0.0013409
00:12:29|0.001341
00:12:31|0.00134
00:12:32|0.0013402
00:12:34|0.0013403
00:12:34|0.0013386
00:12:35|0.0013393
00:12:36|0.0013388
00:12:38|0.0013388
00:12:39|0.0013388
00:12:40|0.0013381
00:12:41|0.0013385
00:12:42|0.0013384
00:12:43|0.0013384
00:12:44|0.0013384
00:12:45|0.001339
00:12:46|0.0013386
00:12:46|0.0013386
00:12:48|0.0013379
00:12:49|0.0013379
00:12:50|0.0013381
00:12:51|0.0013376
00:12:52|0.001337
00:12:52|0.0013357
00:12:54|0.0013353
00:12:55|0.0013355
00:12:56|0.0013352
00:12:57|0.001335
00:12:58|0.0013352
00:12:59|0.0013368
00:13:00|0.001337
00:13:02|0.0013376
00:13:02|0.0013376
00:13:03|0.0013376
00:13:04|0.0013357
00:13:05|0.0013343
00:13:07|0.0013341
00:13:08|0.0013336
00:13:09|0.0013334
00:13:10|0.0013347
00:13:11|0.0013347
00:13:12|0.0013347
00:13:12|0.0013347
00:13:14|0.0013351
00:13:15|0.0013351
00:13:16|0.001335
00:13:17|0.0013339
00:13:18|0.0013343
00:13:19|0.0013339
00:13:20|0.0013339
00:13:21|0.0013339
00:13:22|0.0013339
00:13:23|0.0013329
00:13:24|0.0013329
00:13:25|0.0013317
00:13:27|0.0013312
00:13:28|0.0013313
00:13:29|0.0013329
00:13:30|0.001333
00:13:32|0.0013328
00:13:33|0.0013331
00:13:34|0.0013331
00:13:36|0.0013336
00:13:36|0.0013338
00:13:37|0.0013336
00:13:38|0.0013342
00:13:39|0.0013342
00:13:40|0.0013342
00:13:41|0.0013342
00:13:43|0.0013342
00:13:43|0.0013342
00:13:45|0.0013342
00:13:46|0.0013333
00:13:47|0.0013333
00:13:47|0.0013333
00:13:49|0.0013333
00:13:49|0.0013333
00:13:50|0.0013333
00:13:52|0.0013349
00:13:53|0.0013351
00:13:54|0.0013345
00:13:54|0.0013345
00:13:56|0.0013345
00:13:56|0.0013345
00:13:58|0.0013345
00:13:58|0.0013345
00:14:00|0.0013347
00:14:01|0.0013347
00:14:02|0.0013343
00:14:03|0.0013345
00:14:04|0.0013345
00:14:05|0.0013352
00:14:06|0.0013352
00:14:07|0.0013352
00:14:08|0.0013352
00:14:09|0.0013352
00:14:10|0.0013352
00:14:11|0.0013352
00:14:12|0.0013352
00:14:13|0.0013351
00:14:14|0.0013351
00:14:15|0.0013351
00:14:16|0.0013351
00:14:17|0.0013351
00:14:18|0.0013351
00:14:19|0.0013351
00:14:20|0.0013351
00:14:21|0.0013351
00:14:22|0.0013349
00:14:23|0.0013349
00:14:24|0.0013349
00:14:25|0.0013349
00:14:26|0.0013349
00:14:28|0.0013349
00:14:29|0.0013349
00:14:30|0.0013349
00:14:31|0.0013349
00:14:33|0.0013349
00:14:33|0.0013349
00:14:35|0.0013349
00:14:35|0.0013358
00:14:36|0.0013355
00:14:37|0.0013334
00:14:38|0.0013336
00:14:39|0.0013324
00:14:40|0.0013324
00:14:42|0.0013324
00:14:42|0.0013324
00:14:43|0.0013324
00:14:44|0.0013325
00:14:45|0.0013325
00:14:47|0.0013325
00:14:48|0.0013321
00:14:49|0.0013321
00:14:50|0.0013321
00:14:51|0.0013315
00:14:52|0.0013312
00:14:53|0.0013308
00:14:54|0.0013312
00:14:55|0.0013311
00:14:56|0.0013311
00:14:57|0.0013311
00:14:58|0.0013311
00:14:59|0.0013313
00:15:00|0.0013301
00:15:01|0.0013301
00:15:02|0.0013304
00:15:03|0.0013298
00:15:05|0.0013299
00:15:06|0.0013294
00:15:07|0.0013294
00:15:07|0.0013294
00:15:08|0.0013292
00:15:09|0.0013291
00:15:11|0.0013291
00:15:12|0.00133
00:15:12|0.00133
00:15:14|0.0013304
00:15:14|0.0013304
00:15:15|0.0013304
00:15:17|0.0013304
00:15:17|0.0013304
00:15:19|0.0013302
00:15:19|0.0013297
00:15:21|0.001329
00:15:21|0.0013298
00:15:22|0.0013289
00:15:23|0.0013295
00:15:25|0.0013297
00:15:26|0.0013297
00:15:27|0.0013312
00:15:29|0.0013311
00:15:31|0.0013325
00:15:32|0.0013327
00:15:33|0.0013327
00:15:34|0.0013318
00:15:35|0.0013318
00:15:36|0.0013312
00:15:37|0.0013311
00:15:38|0.0013311
00:15:39|0.0013325
00:15:40|0.0013325
00:15:42|0.0013313
00:15:42|0.0013312
00:15:43|0.0013319
00:15:45|0.0013318
00:15:46|0.001332
00:15:47|0.001332
00:15:48|0.001332
00:15:49|0.001332
00:15:51|0.00133
00:15:52|0.0013302
00:15:52|0.0013301
00:15:53|0.0013303
00:15:54|0.0013303
00:15:55|0.0013303
00:15:57|0.0013309
00:15:57|0.0013306
00:15:58|0.0013306
00:16:00|0.0013305
00:16:01|0.0013305
00:16:02|0.0013306
00:16:03|0.0013296
00:16:04|0.0013282
00:16:05|0.0013282
00:16:06|0.0013282
00:16:07|0.00133
00:16:07|0.00133
00:16:09|0.00133
00:16:10|0.0013295
00:16:11|0.0013286
00:16:12|0.0013286
00:16:13|0.0013288
00:16:14|0.0013281
00:16:15|0.0013281
00:16:16|0.0013247
00:16:17|0.0013274
00:16:18|0.0013274
00:16:19|0.0013266
00:16:20|0.0013246
00:16:21|0.0013266
00:16:22|0.001326
00:16:23|0.001326
00:16:24|0.001326
00:16:25|0.001326
00:16:26|0.0013264
00:16:28|0.0013268
00:16:29|0.0013268
00:16:31|0.001327
00:16:33|0.0013268
00:16:34|0.0013259
00:16:35|0.0013261
00:16:36|0.0013256
00:16:38|0.001326
00:16:40|0.0013256
00:16:41|0.0013241
00:16:41|0.0013241
00:16:43|0.0013243
00:16:44|0.0013243
00:16:46|0.0013257
00:16:46|0.0013258
00:16:47|0.0013258
00:16:49|0.0013264
00:16:49|0.0013253
00:16:51|0.0013247
00:16:51|0.0013258
00:16:53|0.0013257
00:16:54|0.0013241
00:16:54|0.0013243
00:16:56|0.0013258
00:16:57|0.001326
00:16:57|0.0013247
00:16:59|0.0013247
00:17:00|0.0013239
00:17:01|0.0013232
00:17:02|0.0013235
00:17:04|0.0013228
00:17:05|0.0013226
00:17:06|0.0013228
00:17:07|0.0013215
00:17:08|0.0013218
00:17:09|0.0013218
00:17:10|0.0013219
00:17:11|0.0013203
00:17:11|0.0013203
00:17:13|0.0013198
00:17:14|0.0013198
00:17:14|0.0013186
00:17:16|0.0013186
00:17:18|0.0013197
00:17:18|0.0013197
00:17:19|0.0013186
00:17:20|0.0013184
00:17:21|0.001318
00:17:22|0.0013146
00:17:23|0.0013156
00:17:24|0.0013155
00:17:25|0.0013136
00:17:26|0.0013152
00:17:28|0.0013159
00:17:29|0.0013173
00:17:31|0.0013189
00:17:32|0.0013199
00:17:33|0.0013201
00:17:34|0.0013194
00:17:35|0.001319
00:17:36|0.0013182
00:17:37|0.0013191
00:17:38|0.0013191
00:17:39|0.0013169
00:17:40|0.0013169
00:17:41|0.0013177
00:17:42|0.0013177
00:17:44|0.0013174
00:17:44|0.001318
00:17:45|0.0013182
00:17:46|0.0013169
00:17:47|0.0013162
00:17:48|0.0013158
00:17:49|0.001317
00:17:50|0.0013159
00:17:52|0.0013158
00:17:52|0.0013158
00:17:53|0.0013158
00:17:54|0.0013158
00:17:55|0.0013158
00:17:56|0.0013158
00:17:57|0.0013167
00:17:59|0.0013167
00:18:00|0.0013167
00:18:00|0.0013167
00:18:01|0.0013135
00:18:02|0.0013135
00:18:03|0.0013164
00:18:05|0.0013164
00:18:05|0.0013169
00:18:07|0.0013177
00:18:07|0.0013177
00:18:08|0.0013177
00:18:09|0.0013168
00:18:10|0.0013181
00:18:12|0.0013174
00:18:12|0.0013182
00:18:14|0.0013189
00:18:15|0.0013169
00:18:16|0.0013189
00:18:17|0.0013189
00:18:18|0.0013195
00:18:18|0.0013177
00:18:20|0.0013203
00:18:20|0.0013208
00:18:21|0.0013213
00:18:22|0.0013199
00:18:24|0.0013199
00:18:24|0.0013199
00:18:26|0.0013199
00:18:26|0.0013199
00:18:28|0.0013199
00:18:29|0.0013199
00:18:30|0.0013219
00:18:31|0.0013219
00:18:32|0.0013222
00:18:33|0.0013222
00:18:34|0.0013224
00:18:35|0.0013225
00:18:36|0.0013206
00:18:37|0.0013217
00:18:38|0.0013217
00:18:39|0.0013217
00:18:40|0.0013217
00:18:41|0.0013217
00:18:42|0.0013208
00:18:43|0.0013208
00:18:44|0.0013208
00:18:45|0.0013221
00:18:46|0.0013221
00:18:47|0.0013221
00:18:48|0.0013221
00:18:50|0.0013214
00:18:51|0.0013214
00:18:52|0.0013218
00:18:53|0.0013211
00:18:54|0.0013211
00:18:55|0.0013222
00:18:56|0.0013202
00:18:57|0.0013193
00:18:58|0.0013204
00:18:59|0.0013195
00:19:00|0.0013195
00:19:01|0.0013195
00:19:02|0.0013195
00:19:03|0.0013203
00:19:04|0.0013204
00:19:05|0.0013204
00:19:06|0.0013204
00:19:07|0.0013203
00:19:08|0.0013198
00:19:09|0.0013198
00:19:10|0.0013195
00:19:11|0.0013193
00:19:12|0.0013193
00:19:13|0.0013193
00:19:14|0.0013193
00:19:15|0.0013193
00:19:16|0.0013193
00:19:17|0.0013193
00:19:18|0.0013193
00:19:19|0.0013193
00:19:21|0.0013193
00:19:22|0.00132
00:19:23|0.00132
00:19:23|0.00132
00:19:25|0.0013191
00:19:25|0.0013213
00:19:27|0.0013213
00:19:28|0.0013213
00:19:30|0.0013203
00:19:31|0.0013198
00:19:32|0.0013198
00:19:33|0.0013199
00:19:34|0.0013199
00:19:36|0.0013198
00:19:36|0.0013198
00:19:37|0.0013198
00:19:38|0.0013196
00:19:39|0.0013193
00:19:40|0.0013165
00:19:41|0.0013182
00:19:42|0.0013182
00:19:43|0.0013181
00:19:44|0.0013181
00:19:45|0.0013181
00:19:46|0.0013181
00:19:47|0.0013181
00:19:48|0.0013181
00:19:49|0.0013195
00:19:50|0.0013162
00:19:51|0.0013185
00:19:52|0.0013185
00:19:54|0.0013195
00:19:55|0.00132
00:19:56|0.00132
00:19:57|0.0013197
00:19:58|0.0013197
00:19:59|0.0013197
00:20:00|0.0013197
00:20:01|0.00132
00:20:03|0.0013216
00:20:03|0.0013199
00:20:04|0.0013186
00:20:05|0.0013186
00:20:06|0.0013186
00:20:08|0.0013186
00:20:08|0.0013186
00:20:10|0.0013186
00:20:11|0.0013186
00:20:11|0.0013186
00:20:13|0.0013186
00:20:14|0.0013186
00:20:15|0.0013183
00:20:16|0.0013186
00:20:17|0.0013186
00:20:18|0.0013197
00:20:18|0.0013197
00:20:20|0.0013197
00:20:21|0.0013197
00:20:22|0.0013197
00:20:23|0.0013197
00:20:23|0.00132
00:20:25|0.00132
00:20:25|0.0013195
00:20:27|0.0013195
00:20:29|0.0013208
00:20:30|0.0013208
00:20:30|0.0013208
00:20:32|0.001322
00:20:34|0.0013221
00:20:35|0.0013211
00:20:36|0.0013211
00:20:37|0.0013211
00:20:38|0.0013196
00:20:39|0.0013196
00:20:39|0.0013206
00:20:41|0.0013196
00:20:42|0.0013196
00:20:43|0.0013211
00:20:44|0.0013212
00:20:45|0.001321
00:20:46|0.0013201
00:20:47|0.0013201
00:20:48|0.0013202
00:20:49|0.0013202
00:20:50|0.0013202
00:20:51|0.0013207
00:20:52|0.0013206
00:20:53|0.0013206
00:20:54|0.0013205
00:20:55|0.0013205
00:20:56|0.0013205
00:20:57|0.0013205
00:20:58|0.0013205
00:20:59|0.0013205
00:21:00|0.0013205
00:21:01|0.0013204
00:21:02|0.0013204
00:21:03|0.0013198
00:21:04|0.0013204
00:21:05|0.0013205
00:21:06|0.0013205
00:21:07|0.0013205
00:21:08|0.0013203
00:21:09|0.0013205
00:21:10|0.0013204
00:21:11|0.0013201
00:21:12|0.0013201
00:21:13|0.00132
00:21:14|0.0013196
00:21:15|0.0013196
00:21:16|0.0013204
00:21:17|0.0013204
00:21:18|0.0013204
00:21:19|0.0013212
00:21:20|0.0013205
00:21:21|0.0013205
00:21:22|0.0013203
00:21:23|0.0013195
00:21:24|0.0013195
00:21:25|0.0013195
00:21:26|0.0013195
00:21:27|0.0013195
00:21:28|0.0013201
00:21:29|0.0013201
00:21:30|0.0013201
00:21:31|0.0013201
00:21:33|0.0013213
00:21:35|0.0013206
00:21:36|0.0013206
00:21:37|0.0013221
00:21:38|0.0013211
00:21:39|0.0013211
00:21:41|0.0013208
00:21:42|0.0013208
00:21:42|0.0013207
00:21:43|0.0013218
00:21:44|0.0013218
00:21:46|0.0013207
00:21:46|0.0013207
00:21:47|0.0013214
00:21:49|0.0013214
00:21:49|0.0013214
00:21:51|0.0013213
00:21:51|0.0013204
00:21:53|0.0013204
00:21:54|0.0013204
00:21:54|0.0013204
00:21:55|0.0013197
00:21:56|0.0013197
00:21:57|0.0013197
00:21:59|0.0013211
00:22:00|0.0013209
00:22:01|0.0013209
00:22:02|0.0013209
00:22:03|0.0013205
00:22:04|0.0013205
00:22:05|0.0013215
00:22:06|0.0013205
00:22:07|0.0013199
00:22:08|0.0013199
00:22:09|0.0013199
00:22:10|0.0013199
00:22:12|0.0013207
00:22:12|0.0013207
00:22:14|0.0013218
00:22:15|0.0013218
00:22:16|0.0013213
00:22:17|0.0013214
00:22:18|0.0013214
00:22:19|0.0013214
00:22:20|0.0013215
00:22:21|0.0013215
00:22:21|0.0013215
00:22:23|0.0013215
00:22:24|0.0013215
00:22:25|0.0013215
00:22:26|0.0013198
00:22:27|0.0013198
00:22:28|0.0013198
00:22:29|0.0013198
00:22:31|0.0013198
00:22:32|0.0013208
00:22:34|0.0013213
00:22:36|0.0013208
00:22:37|0.0013208
00:22:38|0.0013206
00:22:39|0.0013206
00:22:40|0.0013215
00:22:41|0.0013215
00:22:42|0.001322
00:22:43|0.0013221
00:22:44|0.0013213
00:22:45|0.0013215
00:22:46|0.0013215
00:22:47|0.0013208
00:22:48|0.0013208
00:22:49|0.0013205
00:22:50|0.0013205
00:22:51|0.0013205
00:22:52|0.0013205
00:22:53|0.0013205
00:22:54|0.0013205
00:22:55|0.0013205
00:22:56|0.0013205
00:22:57|0.0013205
00:22:58|0.0013205
00:22:59|0.0013203
00:23:00|0.0013203
00:23:01|0.0013203
00:23:02|0.0013203
00:23:03|0.0013203
00:23:04|0.0013203
00:23:05|0.0013203
00:23:06|0.0013203
00:23:07|0.0013203
00:23:08|0.0013203
00:23:09|0.0013203
00:23:10|0.0013203
00:23:11|0.0013209
00:23:12|0.0013209
00:23:13|0.0013205
00:23:14|0.0013208
00:23:15|0.0013208
00:23:17|0.0013207
00:23:19|0.0013192
00:23:19|0.0013186
00:23:20|0.0013186
00:23:21|0.0013185
00:23:22|0.0013175
00:23:23|0.0013177
00:23:24|0.0013177
00:23:25|0.0013177
00:23:27|0.0013177
00:23:27|0.0013177
00:23:29|0.0013169
00:23:29|0.001316
00:23:32|0.001316
00:23:32|0.001316
00:23:34|0.001316
00:23:35|0.001316
00:23:36|0.0013165
00:23:37|0.001316
00:23:38|0.0013152
00:23:39|0.0013152
00:23:40|0.0013152
00:23:41|0.0013152
00:23:42|0.0013152
00:23:43|0.0013152
00:23:44|0.0013152
00:23:45|0.0013169
00:23:46|0.0013169
00:23:47|0.0013169
00:23:48|0.0013169
00:23:49|0.0013161
00:23:50|0.0013161
00:23:51|0.0013161
00:23:52|0.0013156
00:23:53|0.0013156
00:23:55|0.0013156
00:23:55|0.0013157
00:23:57|0.0013157
00:23:57|0.0013153
00:23:58|0.0013153
00:24:00|0.0013146
00:24:00|0.0013146
00:24:01|0.0013145
00:24:03|0.0013145
00:24:04|0.0013145
00:24:05|0.0013136
00:24:06|0.0013144
00:24:06|0.0013143
00:24:08|0.0013132
00:24:08|0.0013132
00:24:10|0.0013132
00:24:11|0.0013133
00:24:13|0.0013133
00:24:13|0.0013137
00:24:14|0.0013132
00:24:16|0.0013128
00:24:16|0.0013112
00:24:18|0.0013102
00:24:19|0.0013128
00:24:19|0.0013128
00:24:20|0.0013133
00:24:21|0.001314
00:24:23|0.0013133
00:24:24|0.0013135
00:24:24|0.0013135
00:24:26|0.0013135
00:24:26|0.0013136
00:24:27|0.0013136
00:24:28|0.0013128
00:24:29|0.0013141
00:24:30|0.0013136
00:24:32|0.0013133
00:24:34|0.0013134
00:24:35|0.0013126
00:24:37|0.001313
00:24:38|0.0013132
00:24:39|0.0013129
00:24:41|0.0013117
00:24:41|0.0013117
00:24:42|0.0013117
00:24:44|0.0013117
00:24:44|0.0013117
00:24:45|0.0013116
00:24:46|0.0013116
00:24:47|0.0013116
00:24:48|0.0013113
00:24:49|0.0013113
00:24:50|0.0013123
00:24:51|0.0013123
00:24:52|0.0013121
00:24:53|0.0013125
00:24:55|0.0013119
00:24:55|0.0013118
00:24:56|0.0013116
00:24:57|0.0013117
00:24:58|0.0013116
00:24:59|0.0013116
00:25:01|0.0013121
00:25:02|0.001312
00:25:03|0.001312
00:25:04|0.0013115
00:25:04|0.0013115
00:25:05|0.0013123
00:25:06|0.0013117
00:25:09|0.0013117
00:25:09|0.0013117
00:25:11|0.001313
00:25:11|0.0013134
00:25:13|0.0013139
00:25:14|0.001314
00:25:15|0.001312
00:25:16|0.0013131
00:25:17|0.0013139
00:25:18|0.0013139
00:25:19|0.0013139
00:25:20|0.0013139
00:25:21|0.0013139
00:25:22|0.0013127
00:25:23|0.0013127
00:25:24|0.0013131
00:25:25|0.0013131
00:25:26|0.0013136
00:25:27|0.0013136
00:25:28|0.0013136
00:25:29|0.0013136
00:25:30|0.0013136
00:25:32|0.0013129
00:25:33|0.0013129
00:25:35|0.0013129
00:25:35|0.0013129
00:25:37|0.0013129
00:25:38|0.0013129
00:25:39|0.0013122
00:25:40|0.0013122
00:25:41|0.001311
00:25:42|0.0013112
00:25:42|0.0013109
00:25:44|0.0013114
00:25:44|0.0013114
00:25:46|0.0013114
00:25:46|0.0013114
00:25:47|0.0013114
00:25:49|0.0013114
00:25:50|0.0013114
00:25:51|0.0013107
00:25:52|0.0013119
00:25:52|0.0013102
00:25:54|0.0013102
00:25:54|0.0013102
00:25:56|0.0013102
00:25:56|0.0013102
00:25:57|0.0013102
00:25:58|0.0013114
00:26:00|0.0013114
00:26:01|0.0013114
00:26:01|0.0013115
00:26:02|0.0013125
00:26:04|0.001313
00:26:05|0.0013126
00:26:05|0.0013126
00:26:07|0.0013126
00:26:08|0.0013115
00:26:09|0.0013115
00:26:10|0.0013138
00:26:11|0.0013138
00:26:12|0.0013138
00:26:13|0.0013138
00:26:14|0.0013138
00:26:15|0.0013138
00:26:16|0.0013129
00:26:16|0.0013132
00:26:18|0.0013137
00:26:19|0.0013137
00:26:20|0.0013137
00:26:21|0.0013137
00:26:22|0.0013137
00:26:23|0.0013137
00:26:24|0.0013136
00:26:25|0.0013136
00:26:25|0.0013138
00:26:27|0.0013138
00:26:28|0.0013138
00:26:29|0.0013143
00:26:30|0.0013143
00:26:32|0.0013158
00:26:33|0.0013158
00:26:33|0.0013158
00:26:35|0.0013158
00:26:36|0.0013147
00:26:38|0.0013147
00:26:39|0.0013143
00:26:40|0.0013143
00:26:41|0.0013143
00:26:41|0.0013143
00:26:43|0.0013124
00:26:44|0.0013133
00:26:45|0.0013115
00:26:46|0.0013115
00:26:47|0.0013115
00:26:48|0.0013108
00:26:49|0.0013112
00:26:50|0.0013112
00:26:50|0.0013112
00:26:52|0.0013112
00:26:53|0.0013112
00:26:54|0.0013102
00:26:55|0.0013105
00:26:56|0.0013107
00:26:57|0.0013107
00:26:58|0.0013107
00:26:59|0.0013107
00:27:00|0.0013107
00:27:01|0.0013107
00:27:03|0.0013106
00:27:03|0.0013105
00:27:05|0.001311
00:27:06|0.001311
00:27:07|0.001311
00:27:08|0.001311
00:27:09|0.001311
00:27:10|0.0013102
00:27:12|0.0013097
00:27:13|0.0013095
00:27:14|0.0013095
00:27:15|0.0013099
00:27:16|0.0013097
00:27:17|0.0013115
00:27:18|0.0013121
00:27:19|0.0013121
00:27:20|0.0013111
00:27:21|0.0013111
00:27:22|0.0013111
00:27:22|0.0013108
00:27:23|0.0013108
00:27:25|0.0013108
00:27:26|0.0013117
00:27:27|0.0013116
00:27:28|0.0013116
00:27:29|0.0013116
00:27:29|0.0013116
00:27:31|0.0013105
00:27:33|0.0013089
00:27:34|0.0013079
00:27:35|0.0013072
00:27:37|0.0013074
00:27:38|0.0013074
00:27:39|0.0013071
00:27:40|0.0013071
00:27:42|0.0013071
00:27:43|0.0013071
00:27:45|0.0013081
00:27:45|0.0013081
00:27:46|0.0013081
00:27:47|0.0013062
00:27:48|0.0013052
00:27:49|0.001304
00:27:50|0.0013052
00:27:51|0.0013043
00:27:52|0.0013043
00:27:53|0.0013051
00:27:54|0.0013054
00:27:55|0.0013054
00:27:56|0.0013051
00:27:57|0.0013046
00:27:58|0.0013046
00:27:59|0.0013046
00:28:00|0.0013046
00:28:01|0.0013046
00:28:02|0.0013041
00:28:03|0.0013041
00:28:04|0.001304
00:28:05|0.0013044
00:28:06|0.0013044
00:28:07|0.0013043
00:28:08|0.001304
00:28:09|0.001304
00:28:10|0.0013039
00:28:11|0.001304
00:28:12|0.001304
00:28:13|0.0013039
00:28:14|0.0013033
00:28:16|0.0013028
00:28:16|0.0013024
00:28:17|0.0013012
00:28:18|0.0013012
00:28:19|0.001302
00:28:20|0.0013007
00:28:21|0.0013018
00:28:22|0.0013008
00:28:23|0.0013015
00:28:24|0.0013015
00:28:25|0.0013017
00:28:26|0.0013017
00:28:27|0.0013017
00:28:28|0.0013015
00:28:29|0.0013015
00:28:30|0.0013015
00:28:31|0.0013015
00:28:33|0.0013014
00:28:35|0.0013024
00:28:35|0.001301
00:28:37|0.0013031
00:28:39|0.0013031
00:28:39|0.0013025
00:28:40|0.0013019
00:28:41|0.0013019
00:28:42|0.0013012
00:28:43|0.0013012
00:28:44|0.0013012
00:28:46|0.0013012
00:28:47|0.0013009
00:28:48|0.0013004
00:28:49|0.0013004
00:28:50|0.0013011
00:28:51|0.0013011
00:28:52|0.0013011
00:28:53|0.0013012
00:28:54|0.001301
00:28:55|0.001301
00:28:56|0.001301
00:28:57|0.0013012
00:28:59|0.0013008
00:29:00|0.0013008
00:29:01|0.0013008
00:29:02|0.0013008
00:29:02|0.0013008
00:29:04|0.0013015
00:29:05|0.0013015
00:29:06|0.0013015
00:29:07|0.0013018
00:29:08|0.0013016
00:29:09|0.0013016
00:29:09|0.0013009
00:29:12|0.001302
00:29:13|0.0013022
00:29:14|0.0013022
00:29:15|0.0013022
00:29:16|0.0013022
00:29:17|0.0013022
00:29:17|0.0013022
00:29:19|0.0013026
00:29:20|0.0013018
00:29:21|0.0013025
00:29:22|0.0013007
00:29:23|0.0013011
00:29:23|0.0013011
00:29:25|0.0013019
00:29:25|0.0013019
00:29:27|0.001301
00:29:28|0.001301
00:29:29|0.001301
00:29:30|0.0013011
00:29:30|0.0013011
00:29:32|0.0013011
00:29:34|0.0013011
00:29:35|0.0013011
00:29:36|0.0013011
00:29:37|0.0013011
00:29:39|0.0013019
00:29:39|0.0013011
00:29:41|0.0013022
00:29:42|0.0013026
00:29:43|0.0013013
00:29:44|0.0013013
00:29:45|0.0013013
00:29:46|0.0013013
00:29:47|0.0013013
00:29:48|0.0013013
00:29:50|0.0013013
00:29:50|0.0013023
00:29:51|0.0013027
00:29:52|0.0013024
00:29:53|0.0013024
00:29:54|0.0013024
00:29:55|0.0013024
00:29:56|0.001304
00:29:58|0.0013044
00:29:59|0.0013044
00:30:00|0.0013044
00:30:01|0.0013044
00:30:02|0.0013039
00:30:03|0.0013038
00:30:04|0.0013038
00:30:05|0.001304
00:30:06|0.001304
00:30:07|0.0013042
00:30:08|0.0013047
00:30:09|0.0013047
00:30:10|0.0013047
00:30:11|0.0013047
00:30:12|0.0013056
00:30:13|0.0013056
00:30:15|0.0013053
00:30:15|0.001305
00:30:17|0.001305
00:30:18|0.0013049
00:30:18|0.001305
00:30:20|0.0013036
00:30:20|0.0013034
00:30:22|0.0013034
00:30:22|0.0013034
00:30:23|0.0013039
00:30:24|0.0013039
00:30:25|0.0013039
00:30:26|0.0013036
00:30:27|0.0013039
00:30:29|0.0013039
00:30:29|0.0013039
00:30:31|0.001303
00:30:32|0.001303
00:30:34|0.001303
00:30:36|0.001303
00:30:37|0.0013033
00:30:38|0.0013039
00:30:39|0.0013033
00:30:40|0.0013046
00:30:41|0.0013036
00:30:42|0.0013046
00:30:43|0.0013065
00:30:44|0.001307
00:30:45|0.0013069
00:30:46|0.0013069
00:30:47|0.0013069
00:30:48|0.0013069
00:30:49|0.0013069
00:30:50|0.0013073
00:30:51|0.0013079
00:30:52|0.0013073
00:30:53|0.0013073
00:30:54|0.0013079
00:30:55|0.0013079
00:30:56|0.0013079
00:30:57|0.0013078
00:30:58|0.0013068
00:30:59|0.0013068
00:31:00|0.0013068
00:31:01|0.0013068
00:31:02|0.0013068
00:31:03|0.0013068
00:31:04|0.0013068
00:31:05|0.0013081
00:31:06|0.0013081
00:31:07|0.0013081
00:31:08|0.0013086
00:31:09|0.001309
00:31:10|0.0013087
00:31:11|0.0013102
00:31:12|0.0013095
00:31:13|0.0013093
00:31:14|0.0013094
00:31:15|0.0013107
00:31:16|0.0013107
00:31:17|0.0013107
00:31:18|0.001311
00:31:19|0.001311
00:31:20|0.001311
00:31:21|0.001311
00:31:22|0.001311
00:31:23|0.001311
00:31:24|0.0013106
00:31:25|0.0013106
00:31:26|0.0013106
00:31:27|0.0013106
00:31:28|0.0013106
00:31:29|0.0013106
00:31:30|0.0013106
00:31:31|0.0013112
00:31:32|0.0013106
00:31:33|0.001311
00:31:35|0.001311
00:31:37|0.0013098
00:31:38|0.0013098
00:31:39|0.0013087
00:31:39|0.0013087
00:31:40|0.0013096
00:31:42|0.0013096
00:31:42|0.0013096
00:31:44|0.0013096
00:31:45|0.0013104
00:31:46|0.0013104
00:31:47|0.0013104
00:31:47|0.0013104
00:31:49|0.0013104
00:31:50|0.0013104
00:31:51|0.0013097
00:31:51|0.0013097
00:31:53|0.0013097
00:31:54|0.0013097
00:31:54|0.0013097
00:31:56|0.0013097
00:31:56|0.00131
00:31:58|0.00131
00:31:59|0.0013099
00:32:00|0.0013104
00:32:00|0.0013104
00:32:02|0.0013104
00:32:02|0.0013099
00:32:04|0.0013104
00:32:05|0.0013113
00:32:06|0.001313
00:32:06|0.0013134
00:32:08|0.0013134
00:32:09|0.0013125
00:32:10|0.0013125
00:32:11|0.0013135
00:32:12|0.0013128
00:32:13|0.0013139
00:32:14|0.0013146
00:32:15|0.0013146
00:32:16|0.0013146
00:32:17|0.0013141
00:32:18|0.001314
00:32:19|0.001314
00:32:20|0.001314
00:32:21|0.0013148
00:32:22|0.0013143
00:32:23|0.0013143
00:32:24|0.0013143
00:32:25|0.0013142
00:32:26|0.0013142
00:32:27|0.0013142
00:32:28|0.0013142
00:32:29|0.0013146
00:32:30|0.0013146
00:32:31|0.0013146
00:32:33|0.0013146
00:32:35|0.0013146
00:32:35|0.0013131
00:32:38|0.0013125
00:32:38|0.001313
00:32:39|0.001313
00:32:40|0.0013125
00:32:41|0.0013117
00:32:43|0.001313
00:32:44|0.0013131
00:32:45|0.0013116
00:32:46|0.0013128
00:32:48|0.0013122
00:32:49|0.0013119
00:32:50|0.001308
00:32:51|0.0013114
00:32:52|0.0013113
00:32:53|0.0013116
00:32:54|0.0013117
00:32:55|0.0013119
00:32:56|0.0013118
00:32:57|0.0013116
00:32:58|0.0013125
00:32:59|0.0013125
00:33:00|0.0013101
00:33:01|0.0013117
00:33:02|0.0013101
00:33:03|0.0013113
00:33:04|0.0013113
00:33:05|0.0013112
00:33:06|0.0013114
00:33:07|0.0013118
00:33:08|0.0013118
00:33:09|0.0013111
00:33:10|0.0013109
00:33:11|0.0013109
00:33:12|0.0013112
00:33:13|0.0013117
00:33:14|0.0013117
00:33:15|0.0013117
00:33:16|0.0013113
00:33:17|0.0013118
00:33:18|0.0013118
00:33:19|0.0013118
00:33:20|0.0013111
00:33:21|0.0013105
00:33:22|0.0013105
00:33:23|0.0013104
00:33:24|0.0013114
00:33:25|0.0013113
00:33:26|0.0013113
00:33:27|0.0013122
00:33:28|0.0013109
00:33:29|0.0013109
00:33:30|0.0013106
00:33:31|0.0013106
00:33:33|0.001311
00:33:35|0.001311
00:33:36|0.0013108
00:33:38|0.0013112
00:33:39|0.0013104
00:33:40|0.0013113
00:33:41|0.0013113
00:33:42|0.0013116
00:33:43|0.0013107
00:33:44|0.0013107
00:33:45|0.0013107
00:33:46|0.0013104
00:33:47|0.0013102
00:33:48|0.0013102
00:33:49|0.0013102
00:33:50|0.0013102
00:33:51|0.0013101
00:33:52|0.0013103
00:33:53|0.0013102
00:33:54|0.0013102
00:33:55|0.0013102
00:33:56|0.0013103
00:33:57|0.0013103
00:33:58|0.00131
00:33:59|0.00131
00:34:00|0.00131
00:34:01|0.0013097
00:34:02|0.0013104
00:34:03|0.0013104
00:34:04|0.0013113
00:34:05|0.0013113
00:34:06|0.0013102
00:34:08|0.0013103
00:34:09|0.0013103
00:34:10|0.0013106
00:34:10|0.0013101
00:34:12|0.0013102
00:34:13|0.0013102
00:34:14|0.0013102
00:34:15|0.0013102
00:34:15|0.0013094
00:34:16|0.0013094
00:34:17|0.0013094
00:34:18|0.0013094
00:34:19|0.0013094
00:34:20|0.0013098
00:34:22|0.0013106
00:34:23|0.0013099
00:34:25|0.0013099
00:34:25|0.00131
00:34:27|0.00131
00:34:27|0.00131
00:34:28|0.0013094
00:34:29|0.0013094
00:34:30|0.0013085
00:34:31|0.0013089
00:34:33|0.0013094
00:34:35|0.0013088
00:34:36|0.0013086
00:34:36|0.0013086
00:34:38|0.0013086
00:34:39|0.0013086
00:34:40|0.0013086
00:34:41|0.0013086
00:34:42|0.0013086
00:34:44|0.0013086
00:34:44|0.0013086
00:34:45|0.0013081
00:34:46|0.0013081
00:34:48|0.0013081
00:34:49|0.0013081
00:34:50|0.001308
00:34:51|0.0013093
00:34:52|0.0013081
00:34:52|0.001308
00:34:54|0.0013083
00:34:55|0.0013081
00:34:56|0.001308
00:34:58|0.001308
00:34:59|0.0013088
00:35:01|0.001308
00:35:01|0.0013085
00:35:02|0.0013085
00:35:03|0.0013084
00:35:04|0.0013088
00:35:05|0.0013089
00:35:06|0.0013089
00:35:07|0.0013092
00:35:08|0.0013092
00:35:09|0.0013095
00:35:10|0.001308
00:35:11|0.0013084
00:35:12|0.0013084
00:35:13|0.0013084
00:35:14|0.0013084
00:35:15|0.001308
00:35:16|0.001308
00:35:17|0.001308
00:35:18|0.001308
00:35:19|0.001308
00:35:20|0.001309
00:35:21|0.0013082
00:35:22|0.0013098
00:35:23|0.0013104
00:35:24|0.0013111
00:35:25|0.0013101
00:35:26|0.0013101
00:35:27|0.0013101
00:35:28|0.0013101
00:35:29|0.001311
00:35:30|0.0013096
00:35:31|0.0013096
00:35:32|0.0013096
00:35:34|0.0013107
00:35:35|0.0013117
00:35:36|0.0013102
00:35:38|0.0013102
00:35:39|0.0013104
00:35:40|0.0013106
00:35:41|0.0013104
00:35:42|0.0013112
00:35:43|0.0013118
00:35:44|0.0013118
00:35:46|0.0013115
00:35:47|0.0013115
00:35:47|0.0013115
00:35:49|0.0013115
00:35:51|0.0013095
00:35:51|0.0013095
00:35:53|0.0013095
00:35:53|0.0013117
00:35:54|0.0013117
00:35:56|0.0013117
00:35:56|0.0013104
00:35:57|0.0013104
00:35:58|0.0013104
00:35:59|0.0013104
00:36:00|0.0013106
00:36:02|0.0013106
00:36:02|0.0013112
00:36:03|0.0013143
00:36:04|0.0013127
00:36:05|0.0013128
00:36:06|0.0013136
00:36:07|0.00131
00:36:08|0.0013126
00:36:10|0.001313
00:36:11|0.001313
00:36:11|0.0013135
00:36:12|0.0013136
00:36:14|0.0013137
00:36:15|0.0013137
00:36:16|0.0013137
00:36:18|0.0013144
00:36:18|0.0013143
00:36:20|0.0013142
00:36:20|0.0013142
00:36:21|0.0013142
00:36:23|0.0013142
00:36:24|0.0013142
00:36:25|0.0013142
00:36:26|0.0013145
00:36:27|0.0013145
00:36:28|0.0013143
00:36:29|0.0013143
00:36:30|0.0013147
00:36:31|0.0013147
00:36:32|0.0013153
00:36:33|0.0013159
00:36:34|0.0013161
00:36:35|0.0013169
00:36:37|0.0013171
00:36:38|0.0013167
00:36:39|0.0013172
00:36:41|0.0013243
00:36:43|0.001326
00:36:43|0.0013244
00:36:44|0.001325
00:36:46|0.0013212
00:36:46|0.0013245
00:36:48|0.0013245
00:36:49|0.0013246
00:36:50|0.0013247
00:36:51|0.0013256
00:36:52|0.0013247
00:36:53|0.0013247
00:36:54|0.0013247
00:36:55|0.0013261
00:36:56|0.0013248
00:36:57|0.0013248
00:36:59|0.0013236
00:36:59|0.0013221
00:37:00|0.0013221
00:37:01|0.0013239
00:37:02|0.0013239
00:37:03|0.0013232
00:37:05|0.0013231
00:37:05|0.0013225
00:37:06|0.0013241
00:37:07|0.0013247
00:37:09|0.0013252
00:37:10|0.0013244
00:37:11|0.0013241
00:37:12|0.0013243
00:37:13|0.001324
00:37:14|0.001324
00:37:15|0.0013251
00:37:16|0.0013267
00:37:17|0.0013255
00:37:18|0.0013269
00:37:19|0.0013257
00:37:21|0.0013268
00:37:21|0.0013269
00:37:22|0.0013274
00:37:23|0.0013279
00:37:24|0.001327
00:37:25|0.0013271
00:37:27|0.0013272
00:37:27|0.0013271
00:37:28|0.001327
00:37:30|0.0013266
00:37:31|0.001329
00:37:32|0.0013283
00:37:33|0.0013275
00:37:34|0.0013279
00:37:36|0.0013269
00:37:38|0.0013286
00:37:38|0.0013286
00:37:39|0.0013277
00:37:40|0.0013276
00:37:42|0.0013294
00:37:43|0.0013287
00:37:45|0.001327
00:37:46|0.0013272
00:37:47|0.0013269
00:37:49|0.001326
00:37:50|0.0013259
00:37:50|0.0013259
00:37:52|0.0013259
00:37:53|0.0013253
00:37:54|0.0013268
00:37:55|0.0013268
00:37:56|0.001325
00:37:57|0.0013255
00:37:58|0.0013255
00:37:59|0.0013255
00:38:00|0.0013255
00:38:01|0.0013246
00:38:02|0.0013244
00:38:03|0.0013243
00:38:04|0.0013244
00:38:05|0.0013244
00:38:06|0.0013244
00:38:07|0.0013238
00:38:08|0.0013238
00:38:09|0.0013235
00:38:10|0.0013244
00:38:11|0.0013244
00:38:12|0.0013224
00:38:14|0.0013219
00:38:15|0.0013233
00:38:16|0.0013233
00:38:17|0.0013233
00:38:18|0.0013214
00:38:19|0.0013227
00:38:19|0.0013227
00:38:21|0.0013223
00:38:22|0.0013223
00:38:23|0.0013223
00:38:24|0.0013223
00:38:24|0.0013218
00:38:26|0.0013218
00:38:27|0.0013217
00:38:27|0.0013217
00:38:29|0.0013217
00:38:30|0.0013217
00:38:31|0.0013217
00:38:32|0.0013217
00:38:32|0.0013217
00:38:34|0.0013217
00:38:34|0.0013217
00:38:37|0.001321
00:38:38|0.0013213
00:38:39|0.0013205
00:38:40|0.001321
00:38:41|0.0013203
00:38:43|0.0013205
00:38:43|0.0013205
00:38:45|0.0013203
00:38:45|0.00132
00:38:47|0.0013205
00:38:48|0.0013199
00:38:48|0.0013199
00:38:50|0.0013197
00:38:50|0.0013203
00:38:52|0.0013203
00:38:53|0.0013203
00:38:53|0.0013203
00:38:55|0.0013203
00:38:56|0.0013197
00:38:57|0.0013187
00:38:58|0.0013191
00:38:59|0.0013191
00:38:59|0.0013188
00:39:01|0.0013182
00:39:02|0.0013182
00:39:03|0.0013175
00:39:04|0.0013175
00:39:05|0.0013161
00:39:06|0.0013157
00:39:07|0.0013165
00:39:08|0.0013182
00:39:09|0.0013182
00:39:10|0.0013182
00:39:11|0.0013182
00:39:12|0.0013177
00:39:14|0.0013185
00:39:14|0.0013185
00:39:15|0.0013175
00:39:16|0.0013171
00:39:18|0.0013167
00:39:19|0.0013167
00:39:20|0.0013167
00:39:21|0.0013167
00:39:22|0.0013167
00:39:22|0.0013167
00:39:23|0.0013167
00:39:24|0.0013167
00:39:26|0.0013164
00:39:26|0.0013167
00:39:27|0.0013167
00:39:28|0.0013167
00:39:30|0.0013173
00:39:30|0.0013173
00:39:32|0.0013173
00:39:32|0.0013173
00:39:33|0.0013173
00:39:35|0.0013168
00:39:37|0.001317
00:39:38|0.0013163
00:39:39|0.001317
00:39:40|0.001317
00:39:41|0.001317
00:39:42|0.001317
00:39:43|0.001317
00:39:44|0.001317
00:39:45|0.0013174
00:39:46|0.0013177
00:39:48|0.0013182
00:39:49|0.0013182
00:39:50|0.0013184
00:39:51|0.0013182
00:39:52|0.0013182
00:39:53|0.0013182
00:39:53|0.0013182
00:39:55|0.0013182
00:39:55|0.0013182
00:39:57|0.0013188
00:39:59|0.0013188
00:39:59|0.0013185
00:40:00|0.0013185
00:40:01|0.0013185
00:40:02|0.0013185
00:40:03|0.0013184
00:40:04|0.0013188
00:40:05|0.0013185
00:40:06|0.001318
00:40:07|0.001318
00:40:08|0.001318
00:40:09|0.001318
00:40:10|0.001318
00:40:11|0.001318
00:40:12|0.001318
00:40:13|0.0013184
00:40:14|0.0013175
00:40:16|0.0013177
00:40:16|0.0013177
00:40:17|0.0013177
00:40:19|0.0013191
00:40:19|0.0013191
00:40:20|0.0013191
00:40:21|0.0013191
00:40:23|0.0013189
00:40:23|0.0013189
00:40:24|0.0013189
00:40:25|0.0013189
00:40:27|0.0013191
00:40:27|0.0013183
00:40:28|0.0013183
00:40:29|0.0013191
00:40:31|0.0013191
00:40:32|0.0013191
00:40:33|0.0013184
00:40:34|0.001319
00:40:35|0.0013184
00:40:37|0.0013191
00:40:38|0.0013184
00:40:40|0.0013185
00:40:41|0.0013185
00:40:42|0.0013185
00:40:44|0.0013189
00:40:44|0.0013189
00:40:46|0.0013189
00:40:46|0.0013183
00:40:47|0.0013183
00:40:48|0.0013183
00:40:49|0.0013183
00:40:51|0.0013183
00:40:52|0.0013191
00:40:53|0.0013191
00:40:54|0.0013191
00:40:55|0.0013186
00:40:56|0.001319
00:40:57|0.0013189
00:40:58|0.0013189
00:40:59|0.0013191
00:41:00|0.0013191
00:41:01|0.0013185
00:41:02|0.0013191
00:41:03|0.0013191
00:41:04|0.0013191
00:41:05|0.0013191
00:41:06|0.0013191
00:41:07|0.0013191
00:41:08|0.001319
00:41:09|0.0013191
00:41:10|0.0013191
00:41:12|0.001319
00:41:12|0.0013189
00:41:13|0.0013189
00:41:14|0.0013189
00:41:16|0.0013189
00:41:16|0.0013189
00:41:17|0.0013189
00:41:19|0.0013189
00:41:20|0.0013189
00:41:21|0.0013183
00:41:22|0.0013183
00:41:22|0.0013188
00:41:23|0.0013188
00:41:24|0.0013188
00:41:25|0.0013183
00:41:26|0.0013179
00:41:28|0.0013179
00:41:29|0.0013179
00:41:30|0.0013179
00:41:30|0.0013179
00:41:32|0.0013179
00:41:33|0.0013171
00:41:33|0.0013169
00:41:34|0.0013169
00:41:36|0.0013169
00:41:38|0.0013169
00:41:40|0.0013167
00:41:40|0.0013166
00:41:42|0.0013166
00:41:44|0.0013166
00:41:46|0.0013165
00:41:46|0.0013165
00:41:48|0.0013176
00:41:48|0.0013177
00:41:49|0.0013177
00:41:50|0.0013177
00:41:51|0.0013177
00:41:52|0.0013176
00:41:53|0.0013176
00:41:54|0.0013176
00:41:55|0.0013182
00:41:56|0.0013182
00:41:57|0.0013182
00:41:58|0.0013182
00:41:59|0.0013182
00:42:00|0.0013182
00:42:01|0.0013182
00:42:02|0.0013182
00:42:03|0.0013182
00:42:05|0.0013182
00:42:06|0.001318
00:42:07|0.001318
00:42:08|0.001318
00:42:09|0.001318
00:42:10|0.001318
00:42:11|0.001318
00:42:12|0.001318
00:42:13|0.001318
00:42:14|0.001318
00:42:15|0.0013169
00:42:16|0.0013169
00:42:17|0.0013169
00:42:18|0.0013167
00:42:19|0.0013165
00:42:20|0.0013165
00:42:21|0.0013157
00:42:22|0.001315
00:42:23|0.0013143
00:42:24|0.0013138
00:42:25|0.0013136
00:42:26|0.0013136
00:42:27|0.0013135
00:42:28|0.0013132
00:42:29|0.0013093
00:42:30|0.001313
00:42:31|0.0013136
00:42:33|0.0013121
00:42:33|0.0013121
00:42:35|0.0013121
00:42:36|0.0013121
00:42:38|0.0013121
00:42:39|0.0013117
00:42:40|0.0013117
00:42:41|0.0013109
00:42:43|0.0013109
00:42:45|0.0013109
00:42:45|0.0013127
00:42:47|0.0013127
00:42:47|0.0013127
00:42:49|0.0013127
00:42:50|0.001313
00:42:50|0.0013131
00:42:52|0.0013128
00:42:53|0.0013128
00:42:53|0.0013128
00:42:54|0.0013136
00:42:55|0.0013136
00:42:57|0.0013134
00:42:58|0.0013134
00:42:58|0.0013129
00:42:59|0.001313
00:43:01|0.0013131
00:43:02|0.0013131
00:43:02|0.0013131
00:43:03|0.0013123
00:43:05|0.0013123
00:43:06|0.0013123
00:43:06|0.0013123
00:43:07|0.0013135
00:43:09|0.0013133
00:43:10|0.0013128
00:43:10|0.0013122
00:43:12|0.0013125
00:43:12|0.0013125
00:43:13|0.0013125
00:43:14|0.0013125
00:43:16|0.0013121
00:43:16|0.0013121
00:43:18|0.0013118
00:43:18|0.0013115
00:43:20|0.0013115
00:43:20|0.0013115
00:43:21|0.0013115
00:43:23|0.0013115
00:43:24|0.0013115
00:43:24|0.0013106
00:43:26|0.0013107
00:43:27|0.0013109
00:43:27|0.0013108
00:43:29|0.0013108
00:43:29|0.0013108
00:43:30|0.0013108
00:43:32|0.0013108
00:43:32|0.0013108
00:43:34|0.0013108
00:43:35|0.0013112
00:43:36|0.0013112
00:43:37|0.0013104
00:43:38|0.0013104
00:43:40|0.0013104
00:43:41|0.0013104
00:43:43|0.0013106
00:43:44|0.0013104
00:43:45|0.0013104
00:43:45|0.0013106
00:43:47|0.0013105
00:43:49|0.0013106
00:43:49|0.0013104
00:43:50|0.0013104
00:43:52|0.0013104
00:43:52|0.0013105
00:43:53|0.0013106
00:43:55|0.0013097
00:43:56|0.0013101
00:43:57|0.0013087
00:43:58|0.0013087
00:43:59|0.0013087
00:44:00|0.0013087
00:44:01|0.0013104
00:44:03|0.0013104
00:44:03|0.0013104
00:44:04|0.0013104
00:44:05|0.0013104
00:44:06|0.0013104
00:44:08|0.0013083
00:44:08|0.0013071
00:44:09|0.0013078
00:44:10|0.0013065
00:44:11|0.0013073
00:44:12|0.0013073
00:44:13|0.0013073
00:44:14|0.0013073
00:44:15|0.0013073
00:44:16|0.0013076
00:44:17|0.001307
00:44:18|0.001307
00:44:19|0.0013063
00:44:20|0.0013063
00:44:21|0.0013063
00:44:22|0.0013063
00:44:23|0.0013069
00:44:24|0.0013069
00:44:25|0.0013069
00:44:26|0.0013069
00:44:27|0.0013069
00:44:28|0.0013069
00:44:29|0.0013069
00:44:30|0.0013069
00:44:31|0.001307
00:44:32|0.001307
00:44:33|0.0013069
00:44:34|0.0013069
00:44:35|0.0013069
00:44:37|0.0013069
00:44:38|0.0013069
00:44:39|0.0013043
00:44:40|0.001303
00:44:40|0.0013025
00:44:42|0.0013041
00:44:43|0.0013041
00:44:44|0.0013041
00:44:45|0.0013055
00:44:47|0.0013053
00:44:48|0.0013053
00:44:49|0.0013046
00:44:50|0.0013046
00:44:51|0.0013046
00:44:52|0.0013046
00:44:53|0.0013046
00:44:55|0.0013049
00:44:55|0.0013048
00:44:56|0.001305
00:44:57|0.001305
00:44:58|0.001305
00:45:00|0.001305
00:45:01|0.0013065
00:45:02|0.0013061
00:45:04|0.0013072
00:45:05|0.0013078
00:45:06|0.0013084
00:45:07|0.0013084
00:45:08|0.0013087
00:45:09|0.0013085
00:45:09|0.0013079
00:45:11|0.0013079
00:45:12|0.0013072
00:45:13|0.0013072
00:45:13|0.0013072
00:45:15|0.0013065
00:45:16|0.0013065
00:45:16|0.0013065
00:45:19|0.0013065
00:45:20|0.0013078
00:45:21|0.0013089
00:45:22|0.001309
00:45:22|0.001309
00:45:23|0.0013091
00:45:25|0.001309
00:45:25|0.001309
00:45:26|0.001309
00:45:27|0.001309
00:45:29|0.0013099
00:45:29|0.0013099
00:45:30|0.0013099
00:45:31|0.00131
00:45:32|0.00131
00:45:34|0.0013102
00:45:34|0.0013105
00:45:35|0.0013105
00:45:38|0.0013113
00:45:38|0.0013113
00:45:39|0.0013118
00:45:41|0.001312
00:45:42|0.0013127
00:45:42|0.0013127
00:45:45|0.0013127
00:45:45|0.0013126
00:45:47|0.0013132
00:45:47|0.0013129
00:45:49|0.0013134
00:45:50|0.0013137
00:45:51|0.0013137
00:45:51|0.0013138
00:45:54|0.0013138
00:45:54|0.0013138
00:45:55|0.0013138
00:45:57|0.0013131
00:45:57|0.0013131
00:45:58|0.0013131
00:46:00|0.0013131
00:46:00|0.0013131
00:46:01|0.0013131
00:46:02|0.0013119
00:46:03|0.0013124
00:46:04|0.0013124
00:46:05|0.0013124
00:46:07|0.0013124
00:46:08|0.0013124
00:46:09|0.0013124
00:46:10|0.0013124
00:46:10|0.0013141
00:46:12|0.0013162
00:46:13|0.0013162
00:46:14|0.0013162
00:46:15|0.0013162
00:46:16|0.0013162
00:46:16|0.0013162
00:46:18|0.0013162
00:46:19|0.0013162
00:46:20|0.0013162
00:46:21|0.0013162
00:46:22|0.0013162
00:46:23|0.0013157
00:46:24|0.0013157
00:46:25|0.0013157
00:46:25|0.0013164
00:46:27|0.0013166
00:46:28|0.0013178
00:46:28|0.0013178
00:46:30|0.0013175
00:46:31|0.0013175
00:46:32|0.0013175
00:46:33|0.0013181
00:46:34|0.0013182
00:46:35|0.0013183
00:46:35|0.0013183
00:46:36|0.0013194
00:46:39|0.0013203
00:46:40|0.0013209
00:46:41|0.0013206
00:46:42|0.0013216
00:46:43|0.0013204
00:46:44|0.0013217
00:46:46|0.0013228
00:46:47|0.0013228
00:46:48|0.0013228
00:46:49|0.0013231
00:46:50|0.0013233
00:46:51|0.0013233
00:46:52|0.0013235
00:46:53|0.0013236
00:46:54|0.0013237
00:46:55|0.0013237
00:46:57|0.0013238
00:46:59|0.0013238
00:46:59|0.0013238
00:47:00|0.001324
00:47:01|0.001324
00:47:02|0.0013244
00:47:03|0.0013246
00:47:05|0.0013246
00:47:05|0.0013242
00:47:06|0.0013252
00:47:07|0.0013245
00:47:08|0.0013245
00:47:09|0.0013245
00:47:10|0.0013245
00:47:11|0.0013245
00:47:12|0.0013245
00:47:13|0.0013245
00:47:14|0.0013245
00:47:15|0.001327
00:47:17|0.001327
00:47:17|0.0013253
00:47:19|0.0013253
00:47:19|0.0013253
00:47:20|0.0013253
00:47:21|0.0013259
00:47:22|0.0013259
00:47:23|0.0013258
00:47:24|0.0013246
00:47:25|0.0013246
00:47:26|0.001326
00:47:27|0.0013259
00:47:28|0.0013259
00:47:30|0.0013259
00:47:30|0.0013259
00:47:31|0.0013259
00:47:32|0.0013259
00:47:33|0.0013259
00:47:35|0.001326
00:47:35|0.001326
00:47:36|0.001326
00:47:38|0.001326
00:47:40|0.001326
00:47:41|0.001326
00:47:43|0.001326
00:47:44|0.0013254
00:47:45|0.0013254
00:47:46|0.0013253
00:47:46|0.0013247
00:47:48|0.0013233
00:47:49|0.001324
00:47:50|0.001324
00:47:52|0.001324
00:47:53|0.0013231
00:47:54|0.0013233
00:47:55|0.0013234
00:47:56|0.0013234
00:47:57|0.001323
00:47:58|0.001323
00:47:58|0.001323
00:47:59|0.0013229
00:48:01|0.0013229
00:48:02|0.0013229
00:48:02|0.0013229
00:48:04|0.0013226
00:48:05|0.0013226
00:48:05|0.0013233
00:48:06|0.0013217
00:48:08|0.0013225
00:48:10|0.0013227
00:48:11|0.0013227
00:48:11|0.0013216
00:48:12|0.0013221
00:48:13|0.0013221
00:48:15|0.0013221
00:48:16|0.0013221
00:48:16|0.0013215
00:48:17|0.0013215
00:48:18|0.0013215
00:48:19|0.0013215
00:48:20|0.0013204
00:48:21|0.0013187
00:48:22|0.0013187
00:48:24|0.0013187
00:48:25|0.0013187
00:48:26|0.0013187
00:48:26|0.0013187
00:48:28|0.0013187
00:48:29|0.0013193
00:48:30|0.0013182
00:48:30|0.0013182
00:48:32|0.0013176
00:48:32|0.0013176
00:48:34|0.0013176
00:48:35|0.0013176
00:48:35|0.0013175
00:48:37|0.0013175
00:48:37|0.0013176
00:48:39|0.0013174
00:48:40|0.0013178
00:48:41|0.0013169
00:48:42|0.0013183
00:48:43|0.0013183
00:48:44|0.0013193
00:48:45|0.0013185
00:48:46|0.0013183
00:48:47|0.0013183
00:48:48|0.0013183
00:48:49|0.0013183
00:48:50|0.0013183
00:48:51|0.0013175
00:48:52|0.0013175
00:48:53|0.0013175
00:48:54|0.001321
00:48:55|0.0013253
00:48:57|0.0013262
00:48:58|0.0013266
00:48:59|0.001326
00:49:00|0.0013272
00:49:00|0.0013277
00:49:02|0.0013288
00:49:03|0.0013278
00:49:04|0.0013278
00:49:05|0.0013273
00:49:06|0.0013253
00:49:07|0.001326
00:49:07|0.0013264
00:49:09|0.0013264
00:49:10|0.0013264
00:49:10|0.0013273
00:49:11|0.0013273
00:49:13|0.0013273
00:49:13|0.0013273
00:49:14|0.0013273
00:49:16|0.0013275
00:49:17|0.0013275
00:49:18|0.0013285
00:49:19|0.0013285
00:49:20|0.0013285
00:49:21|0.0013294
00:49:22|0.0013298
00:49:23|0.0013303
00:49:24|0.0013306
00:49:26|0.0013306
00:49:26|0.0013306
00:49:27|0.0013306
00:49:28|0.0013306
00:49:29|0.0013294
00:49:30|0.0013305
00:49:31|0.0013305
00:49:32|0.0013305
00:49:34|0.0013302
00:49:34|0.0013284
00:49:36|0.0013289
00:49:36|0.0013282
00:49:38|0.0013282
00:49:38|0.0013282
00:49:40|0.0013288
00:49:41|0.0013287
00:49:43|0.0013287
00:49:44|0.0013287
00:49:44|0.0013287
00:49:46|0.0013287
00:49:47|0.0013286
00:49:49|0.0013284
00:49:49|0.0013274
00:49:50|0.0013276
00:49:51|0.0013266
00:49:52|0.0013266
00:49:53|0.001327
00:49:54|0.001327
00:49:56|0.0013272
00:49:57|0.0013305
00:49:58|0.0013305
00:49:59|0.0013305
00:50:00|0.0013304
00:50:01|0.0013291
00:50:02|0.0013275
00:50:03|0.0013275
00:50:05|0.001329
00:50:06|0.001329
00:50:07|0.0013299
00:50:07|0.0013305
00:50:09|0.0013305
00:50:09|0.0013305
00:50:11|0.0013298
00:50:11|0.0013303
00:50:12|0.0013288
00:50:13|0.0013288
00:50:15|0.0013288
00:50:16|0.0013288
00:50:17|0.0013288
00:50:18|0.0013288
00:50:19|0.0013288
00:50:20|0.0013288
00:50:21|0.0013288
00:50:22|0.0013288
00:50:23|0.0013288
00:50:24|0.0013288
00:50:25|0.0013303
00:50:25|0.0013303
00:50:27|0.0013303
00:50:27|0.0013302
00:50:28|0.0013302
00:50:30|0.0013296
00:50:30|0.0013292
00:50:31|0.0013279
00:50:33|0.0013279
00:50:34|0.0013279
00:50:34|0.0013279
00:50:35|0.0013279
00:50:37|0.0013279
00:50:37|0.0013285
00:50:39|0.0013285
00:50:40|0.0013285
00:50:42|0.0013298
00:50:43|0.0013304
00:50:44|0.0013304
00:50:44|0.0013306
00:50:45|0.0013306
00:50:46|0.0013306
00:50:47|0.0013306
00:50:49|0.0013306
00:50:50|0.0013301
00:50:52|0.0013298
00:50:52|0.0013306
00:50:53|0.0013301
00:50:54|0.0013298
00:50:55|0.0013297
00:50:56|0.0013297
00:50:57|0.0013297
00:50:58|0.0013297
00:50:59|0.0013297
00:51:00|0.0013297
00:51:01|0.0013297
00:51:03|0.0013297
00:51:03|0.0013297
00:51:04|0.0013299
00:51:05|0.0013299
00:51:06|0.0013299
00:51:07|0.0013299
00:51:08|0.0013299
00:51:09|0.0013299
00:51:11|0.0013293
00:51:12|0.0013293
00:51:13|0.0013293
00:51:14|0.0013293
00:51:15|0.0013293
00:51:16|0.0013293
00:51:17|0.0013293
00:51:18|0.0013293
00:51:19|0.001329
00:51:19|0.001329
00:51:21|0.0013306
00:51:21|0.0013319
00:51:23|0.0013335
00:51:23|0.0013326
00:51:25|0.0013326
00:51:26|0.0013339
00:51:27|0.0013339
00:51:28|0.0013339
00:51:29|0.0013339
00:51:29|0.0013338
00:51:31|0.0013328
00:51:32|0.0013329
00:51:33|0.0013329
00:51:34|0.0013327
00:51:35|0.0013327
00:51:36|0.0013327
00:51:37|0.0013328
00:51:38|0.0013326
00:51:39|0.0013329
00:51:40|0.0013329
00:51:41|0.0013324
00:51:42|0.0013338
00:51:43|0.0013329
00:51:44|0.0013329
00:51:45|0.0013339
00:51:46|0.0013343
00:51:48|0.0013343
00:51:48|0.0013326
00:51:49|0.0013334
00:51:51|0.0013334
00:51:52|0.0013344
00:51:54|0.0013345
00:51:54|0.0013345
00:51:55|0.0013346
00:51:56|0.0013345
00:51:57|0.0013337
00:51:58|0.0013337
00:51:59|0.0013337
00:52:00|0.0013336
00:52:01|0.0013336
00:52:02|0.0013336
00:52:03|0.0013336
00:52:04|0.0013336
00:52:06|0.0013336
00:52:06|0.0013336
00:52:07|0.0013333
00:52:08|0.0013323
00:52:09|0.0013323
00:52:10|0.0013323
00:52:11|0.0013323
00:52:12|0.0013317
00:52:13|0.0013317
00:52:14|0.0013317
00:52:15|0.0013317
00:52:16|0.0013317
00:52:17|0.001333
00:52:18|0.001333
00:52:19|0.001333
00:52:20|0.001333
00:52:21|0.001333
00:52:22|0.0013332
00:52:23|0.0013332
00:52:24|0.0013332
00:52:25|0.0013332
00:52:26|0.0013332
00:52:27|0.0013326
00:52:28|0.0013326
00:52:29|0.0013326
00:52:30|0.001332
00:52:31|0.0013319
00:52:32|0.001332
00:52:33|0.0013308
00:52:34|0.0013308
00:52:35|0.0013305
00:52:36|0.0013306
00:52:37|0.0013306
00:52:38|0.0013304
00:52:40|0.0013304
00:52:42|0.0013301
00:52:43|0.0013301
00:52:44|0.0013302
00:52:46|0.0013302
00:52:47|0.0013296
00:52:48|0.001328
00:52:49|0.0013278
00:52:50|0.0013278
00:52:51|0.0013279
00:52:52|0.0013279
00:52:54|0.0013278
00:52:54|0.0013275
00:52:55|0.0013275
00:52:56|0.0013273
00:52:57|0.0013274
00:52:58|0.0013272
00:52:59|0.0013272
00:53:00|0.0013273
00:53:01|0.0013264
00:53:02|0.0013271
00:53:03|0.0013271
00:53:04|0.0013266
00:53:05|0.0013266
00:53:06|0.0013267
00:53:07|0.0013262
00:53:08|0.0013255
00:53:10|0.0013254
00:53:10|0.0013254
00:53:11|0.001325
00:53:12|0.0013264
00:53:13|0.001325
00:53:14|0.0013256
00:53:15|0.0013256
00:53:17|0.0013256
00:53:18|0.0013274
00:53:19|0.0013281
00:53:20|0.0013281
00:53:21|0.0013286
00:53:22|0.0013291
00:53:23|0.0013291
00:53:24|0.0013291
00:53:25|0.001329
00:53:26|0.001329
00:53:27|0.001329
00:53:28|0.001329
00:53:29|0.001329
00:53:30|0.001329
00:53:31|0.001329
00:53:32|0.001329
00:53:33|0.001329
00:53:34|0.001329
00:53:35|0.001329
00:53:36|0.001329
00:53:37|0.001329
00:53:38|0.0013276
00:53:39|0.0013274
00:53:41|0.0013268
00:53:41|0.0013268
00:53:43|0.0013268
00:53:45|0.0013269
00:53:47|0.0013264
00:53:47|0.0013264
00:53:49|0.0013267
00:53:50|0.0013267
00:53:51|0.0013267
00:53:52|0.0013267
00:53:53|0.0013267
00:53:54|0.0013283
00:53:55|0.0013298
00:53:56|0.0013298
00:53:57|0.0013298
00:53:58|0.0013293
00:53:59|0.0013293
00:54:00|0.0013293
00:54:01|0.0013293
00:54:02|0.0013282
00:54:03|0.0013279
00:54:04|0.0013279
00:54:05|0.0013279
00:54:06|0.0013279
00:54:07|0.0013279
00:54:08|0.001328
00:54:09|0.0013278
00:54:10|0.0013278
00:54:11|0.0013281
00:54:12|0.0013281
00:54:13|0.0013281
00:54:14|0.0013278
00:54:15|0.0013284
00:54:16|0.001328
00:54:17|0.001328
00:54:18|0.001328
00:54:19|0.001328
00:54:20|0.0013285
00:54:21|0.0013295
00:54:22|0.0013294
00:54:23|0.0013294
00:54:24|0.0013294
00:54:25|0.0013294
00:54:26|0.00133
00:54:27|0.00133
00:54:28|0.00133
00:54:29|0.00133
00:54:30|0.00133
00:54:31|0.0013286
00:54:32|0.001329
00:54:33|0.001329
00:54:34|0.001329
00:54:35|0.0013288
00:54:36|0.0013288
00:54:37|0.0013281
00:54:38|0.0013281
00:54:39|0.0013268
00:54:40|0.0013269
00:54:42|0.0013275
00:54:44|0.0013271
00:54:45|0.0013277
00:54:46|0.0013271
00:54:48|0.0013269
00:54:49|0.0013269
00:54:50|0.001326
00:54:51|0.001326
00:54:52|0.0013259
00:54:53|0.0013259
00:54:54|0.0013261
00:54:55|0.0013261
00:54:56|0.0013261
00:54:57|0.0013261
00:54:58|0.0013261
00:54:59|0.0013258
00:55:00|0.0013247
00:55:02|0.0013247
00:55:03|0.0013246
00:55:04|0.0013245
00:55:05|0.0013245
00:55:05|0.0013245
00:55:06|0.0013245
00:55:08|0.0013245
00:55:09|0.0013245
00:55:10|0.0013254
00:55:11|0.0013254
00:55:11|0.0013249
00:55:13|0.001325
00:55:13|0.001325
00:55:15|0.0013251
00:55:16|0.0013244
00:55:16|0.0013242
00:55:18|0.0013238
00:55:19|0.0013246
00:55:19|0.0013246
00:55:20|0.0013248
00:55:21|0.0013245
00:55:22|0.001324
00:55:23|0.001324
00:55:24|0.001324
00:55:25|0.001324
00:55:26|0.0013239
00:55:27|0.0013239
00:55:29|0.0013239
00:55:29|0.0013239
00:55:31|0.0013234
00:55:31|0.0013234
00:55:32|0.0013234
00:55:34|0.001323
00:55:34|0.0013223
00:55:35|0.0013223
00:55:36|0.0013223
00:55:37|0.0013222
00:55:38|0.0013219
00:55:39|0.0013219
00:55:41|0.0013219
00:55:43|0.0013221
00:55:44|0.0013222
00:55:46|0.0013222
00:55:47|0.0013219
00:55:48|0.0013219
00:55:49|0.0013219
00:55:50|0.0013219
00:55:52|0.0013219
00:55:53|0.0013219
00:55:54|0.001322
00:55:55|0.001322
00:55:56|0.001323
00:55:57|0.0013234
00:55:58|0.0013234
00:55:59|0.0013234
00:56:00|0.0013234
00:56:01|0.0013234
00:56:02|0.0013234
00:56:03|0.0013234
00:56:04|0.0013239
00:56:05|0.0013239
00:56:06|0.0013239
00:56:07|0.0013238
00:56:08|0.0013238
00:56:09|0.0013238
00:56:10|0.0013238
00:56:11|0.0013238
00:56:12|0.0013238
00:56:14|0.0013238
00:56:15|0.0013238
00:56:16|0.0013238
00:56:17|0.0013234
00:56:18|0.0013234
00:56:19|0.0013234
00:56:20|0.0013234
00:56:21|0.0013222
00:56:22|0.0013221
00:56:23|0.0013213
00:56:24|0.001321
00:56:25|0.0013191
00:56:26|0.0013191
00:56:27|0.0013208
00:56:28|0.0013205
00:56:29|0.0013205
00:56:30|0.0013182
00:56:30|0.0013182
00:56:32|0.0013192
00:56:32|0.0013192
00:56:34|0.0013195
00:56:35|0.0013195
00:56:36|0.0013187
00:56:37|0.0013196
00:56:38|0.0013196
00:56:39|0.0013196
00:56:40|0.0013188
00:56:40|0.0013188
00:56:42|0.0013175
00:56:44|0.0013168
00:56:45|0.0013169
00:56:47|0.0013169
00:56:48|0.0013169
00:56:50|0.0013161
00:56:51|0.0013161
00:56:52|0.0013161
00:56:53|0.0013161
00:56:54|0.0013161
00:56:55|0.0013161
00:56:56|0.0013165
00:56:57|0.0013159
00:56:58|0.0013159
00:56:59|0.0013158
00:57:00|0.0013157
00:57:01|0.0013157
00:57:02|0.0013157
00:57:03|0.0013157
00:57:04|0.0013146
00:57:05|0.0013146
00:57:06|0.0013146
00:57:07|0.0013147
00:57:08|0.0013146
00:57:09|0.0013146
00:57:10|0.0013146
00:57:11|0.0013138
00:57:12|0.0013138
00:57:13|0.0013136
00:57:14|0.0013136
00:57:15|0.0013131
00:57:16|0.001313
00:57:17|0.0013137
00:57:18|0.0013137
00:57:19|0.0013141
00:57:20|0.0013141
00:57:21|0.0013141
00:57:22|0.0013141
00:57:23|0.0013141
00:57:24|0.0013144
00:57:25|0.0013123
00:57:26|0.0013123
00:57:27|0.0013123
00:57:28|0.0013123
00:57:29|0.0013123
00:57:30|0.0013127
00:57:31|0.0013127
00:57:32|0.0013124
00:57:33|0.0013124
00:57:34|0.0013124
00:57:35|0.0013124
00:57:36|0.0013112
00:57:37|0.0013112
00:57:38|0.0013112
00:57:39|0.0013112
00:57:40|0.0013112
00:57:41|0.0013112
00:57:43|0.001312
00:57:43|0.001312
00:57:45|0.001312
00:57:46|0.0013124
00:57:47|0.0013124
00:57:47|0.0013121
00:57:48|0.0013119
00:57:50|0.0013119
00:57:51|0.0013119
00:57:52|0.0013119
00:57:53|0.0013119
00:57:54|0.0013117
00:57:55|0.0013117
00:57:56|0.0013126
00:57:57|0.0013118
00:57:58|0.0013118
00:57:59|0.0013118
00:58:00|0.0013118
00:58:01|0.0013125
00:58:03|0.001313
00:58:03|0.001313
00:58:05|0.001313
00:58:06|0.001313
00:58:07|0.001313
00:58:08|0.001313
00:58:09|0.001313
00:58:10|0.001313
00:58:11|0.0013129
00:58:12|0.0013129
00:58:13|0.0013129
00:58:14|0.0013131
00:58:15|0.0013131
00:58:16|0.0013131
00:58:17|0.0013131
00:58:18|0.0013131
00:58:19|0.0013131
00:58:20|0.0013131
00:58:21|0.0013126
00:58:22|0.0013127
00:58:23|0.0013127
00:58:24|0.0013127
00:58:25|0.0013127
00:58:26|0.0013127
00:58:27|0.0013124
00:58:28|0.0013124
00:58:29|0.0013124
00:58:30|0.0013124
00:58:31|0.0013124
00:58:32|0.001312
00:58:33|0.0013119
00:58:34|0.0013121
00:58:35|0.0013121
00:58:36|0.0013119
00:58:37|0.0013119
00:58:38|0.0013119
00:58:39|0.0013127
00:58:40|0.0013127
00:58:41|0.0013133
00:58:43|0.0013133
00:58:44|0.0013133
00:58:45|0.0013133
00:58:46|0.0013133
00:58:47|0.0013133
00:58:48|0.0013133
00:58:49|0.0013133
00:58:50|0.0013133
00:58:51|0.0013132
00:58:52|0.0013132
00:58:53|0.001314
00:58:55|0.001313
00:58:56|0.0013143
00:58:57|0.0013136
00:58:58|0.0013144
00:58:59|0.0013144
00:59:00|0.0013144
00:59:01|0.0013144
00:59:03|0.0013144
00:59:03|0.0013144
00:59:05|0.0013144
00:59:06|0.0013144
00:59:07|0.0013144
00:59:08|0.0013144
00:59:10|0.0013144
00:59:11|0.0013144
00:59:12|0.0013143
00:59:13|0.0013137
00:59:14|0.0013137
00:59:15|0.0013137
00:59:16|0.0013143
00:59:17|0.0013143
00:59:17|0.0013143
00:59:19|0.0013141
00:59:19|0.0013141
00:59:21|0.0013134
00:59:22|0.0013134
00:59:22|0.0013134
00:59:24|0.0013134
00:59:24|0.0013134
00:59:25|0.0013134
00:59:27|0.0013134
00:59:27|0.0013136
00:59:29|0.0013119
00:59:30|0.0013119
00:59:31|0.0013119
00:59:32|0.0013133
00:59:33|0.0013133
00:59:33|0.001313
00:59:34|0.0013132
00:59:35|0.0013132
00:59:36|0.0013132
00:59:37|0.0013133
00:59:38|0.0013133
00:59:40|0.001313
00:59:41|0.0013128
00:59:41|0.001313
00:59:43|0.001313
00:59:45|0.001313
00:59:46|0.001313
00:59:48|0.001313
00:59:48|0.001313
00:59:49|0.001313
00:59:51|0.001313
00:59:52|0.0013132
00:59:53|0.0013131
00:59:54|0.0013124
00:59:55|0.0013124
00:59:56|0.0013126
00:59:57|0.0013129
00:59:58|0.0013129
00:59:59|0.0013128
01:00:00|0.0013128
01:00:01|0.0013116
01:00:02|0.0013099
01:00:03|0.0013098
01:00:04|0.0013101
01:00:05|0.0013101
01:00:06|0.0013101
01:00:07|0.0013091
01:00:08|0.0013084
01:00:09|0.0013099
01:00:10|0.0013099
01:00:11|0.0013099
01:00:12|0.0013099
01:00:13|0.0013088
01:00:14|0.0013093
01:00:15|0.0013093
01:00:16|0.00131
01:00:17|0.0013099
01:00:18|0.0013099
01:00:19|0.0013109
01:00:20|0.0013114
01:00:21|0.0013114
01:00:22|0.0013114
01:00:24|0.0013114
01:00:24|0.0013114
01:00:25|0.0013116
01:00:26|0.0013115
01:00:27|0.0013114
01:00:28|0.001311
01:00:29|0.001311
01:00:30|0.001311
01:00:31|0.0013118
01:00:32|0.0013129
01:00:33|0.0013129
01:00:34|0.0013129
01:00:35|0.0013129
01:00:36|0.0013129
01:00:37|0.0013122
01:00:38|0.0013122
01:00:39|0.0013128
01:00:40|0.0013138
01:00:41|0.0013138
01:00:42|0.0013138
01:00:44|0.001314
01:00:46|0.0013135
01:00:47|0.0013141
01:00:49|0.0013141
01:00:49|0.0013141
01:00:50|0.0013141
01:00:53|0.0013141
01:00:53|0.0013141
01:00:54|0.0013141
01:00:55|0.0013141
01:00:57|0.0013141
01:00:57|0.0013131
01:00:58|0.0013137
01:01:00|0.0013137
01:01:01|0.0013137
01:01:02|0.0013137
01:01:04|0.0013133
01:01:04|0.0013133
01:01:05|0.001313
01:01:06|0.0013117
01:01:07|0.0013117
01:01:08|0.0013117
01:01:10|0.0013101
01:01:10|0.0013101
01:01:11|0.0013089
01:01:12|0.0013089
01:01:13|0.0013082
01:01:15|0.0013076
01:01:16|0.0013057
01:01:17|0.0013078
01:01:18|0.0013082
01:01:20|0.0013082
01:01:21|0.0013082
01:01:21|0.0013065
01:01:23|0.001307
01:01:24|0.0013067
01:01:25|0.0013057
01:01:25|0.0013057
01:01:27|0.0013057
01:01:28|0.0013057
01:01:29|0.0013057
01:01:30|0.0013057
01:01:30|0.0013073
01:01:32|0.0013073
01:01:33|0.0013084
01:01:34|0.0013084
01:01:35|0.0013091
01:01:36|0.0013082
01:01:37|0.0013082
01:01:38|0.0013082
01:01:39|0.0013078
01:01:41|0.0013078
01:01:42|0.0013072
01:01:42|0.0013072
01:01:45|0.0013072
01:01:46|0.0013072
01:01:48|0.0013068
01:01:48|0.0013071
01:01:49|0.0013071
01:01:51|0.0013071
01:01:52|0.0013071
01:01:53|0.0013071
01:01:54|0.0013071
01:01:55|0.0013071
01:01:56|0.0013071
01:01:57|0.0013069
01:01:58|0.0013069
01:01:59|0.0013064
01:02:00|0.0013064
01:02:02|0.0013067
01:02:03|0.0013072
01:02:04|0.0013044
01:02:05|0.0013052
01:02:06|0.0013052
01:02:07|0.0013046
01:02:08|0.0013046
01:02:09|0.0013046
01:02:10|0.0013039
01:02:12|0.0013032
01:02:13|0.0013039
01:02:13|0.0013039
01:02:14|0.0013039
01:02:16|0.0013039
01:02:17|0.0013034
01:02:18|0.0013034
01:02:19|0.0013034
01:02:20|0.0013028
01:02:21|0.0013028
01:02:21|0.0013028
01:02:23|0.0013028
01:02:24|0.001303
01:02:25|0.0013028
01:02:25|0.0013028
01:02:27|0.0013028
01:02:28|0.0013028
01:02:28|0.0013028
01:02:29|0.0013028
01:02:31|0.0013029
01:02:32|0.0013029
01:02:33|0.0013027
01:02:34|0.0013028
01:02:34|0.0013031
01:02:35|0.0013031
01:02:36|0.0013025
01:02:37|0.0013025
01:02:38|0.0013025
01:02:40|0.0013025
01:02:41|0.0013039
01:02:41|0.0013038
01:02:43|0.0013038
01:02:44|0.0013038
01:02:46|0.0013038
01:02:47|0.0013038
01:02:48|0.0013038
01:02:49|0.0013038
01:02:50|0.0013038
01:02:51|0.0013038
01:02:52|0.0013023
01:02:53|0.0013019
01:02:54|0.0013019
01:02:55|0.0013014
01:02:56|0.001301
01:02:57|0.0013009
01:02:58|0.0013014
01:02:59|0.0013014
01:03:00|0.0013014
01:03:01|0.0013014
01:03:02|0.0013014
01:03:04|0.0013028
01:03:05|0.0013024
01:03:06|0.0013024
01:03:07|0.0013018
01:03:08|0.0013018
01:03:09|0.0013018
01:03:11|0.0013018
01:03:13|0.0013024
01:03:13|0.0013024
01:03:14|0.0013024
01:03:15|0.0013026
01:03:16|0.0013026
01:03:18|0.0013039
01:03:19|0.0013039
01:03:20|0.0013039
01:03:21|0.0013039
01:03:22|0.0013038
01:03:23|0.0013038
01:03:24|0.0013036
01:03:25|0.0013036
01:03:25|0.0013036
01:03:27|0.0013019
01:03:28|0.0013019
01:03:29|0.0013019
01:03:30|0.0013019
01:03:31|0.0013013
01:03:32|0.0013013
01:03:33|0.0013013
01:03:34|0.0013013
01:03:35|0.0013013
01:03:36|0.0013009
01:03:37|0.0013009
01:03:38|0.0013006
01:03:39|0.0013008
01:03:40|0.0013004
01:03:41|0.0013004
01:03:42|0.0013004
01:03:43|0.0013002
01:03:44|0.0012998
01:03:45|0.0012996
01:03:46|0.0012996
01:03:47|0.0012995
01:03:48|0.0012995
01:03:49|0.0012995
01:03:50|0.0012995
01:03:51|0.0012995
01:03:52|0.0012995
01:03:53|0.0012995
01:03:54|0.0012996
01:03:55|0.001297
01:03:56|0.0012987
01:03:57|0.0012987
01:03:58|0.0012987
01:03:59|0.0012987
01:04:00|0.0012987
01:04:01|0.0012992
01:04:02|0.0012995
01:04:03|0.001299
01:04:04|0.001299
01:04:05|0.001299
01:04:06|0.0012991
01:04:07|0.0012991
01:04:08|0.0012986
01:04:09|0.0012983
01:04:10|0.0012983
01:04:11|0.0012982
01:04:12|0.0012982
01:04:13|0.0012991
01:04:14|0.0012991
01:04:16|0.0012996
01:04:17|0.0012989
01:04:17|0.0012989
01:04:18|0.0012989
01:04:20|0.0012992
01:04:21|0.001299
01:04:22|0.0012986
01:04:22|0.0012986
01:04:24|0.0012989
01:04:25|0.0012989
01:04:26|0.0012989
01:04:27|0.0012993
01:04:28|0.0012993
01:04:29|0.0012993
01:04:30|0.0012993
01:04:31|0.0012983
01:04:32|0.0012987
01:04:33|0.0012987
01:04:33|0.0012983
01:04:34|0.0012988
01:04:36|0.0012988
01:04:36|0.0012988
01:04:38|0.0012988
01:04:38|0.0012983
01:04:40|0.0012974
01:04:41|0.0012974
01:04:41|0.0012972
01:04:43|0.0012833
01:04:44|0.0012789
01:04:46|0.0012771
01:04:47|0.0012788
01:04:47|0.0012815
01:04:48|0.0012798
01:04:51|0.0012809
01:04:52|0.0012803
01:04:53|0.0012815
01:04:54|0.0012801
01:04:55|0.001278
01:04:56|0.0012783
01:04:57|0.0012782
01:04:58|0.0012785
01:04:59|0.0012785
01:05:00|0.0012803
01:05:01|0.0012801
01:05:02|0.0012796
01:05:03|0.0012779
01:05:04|0.0012788
01:05:05|0.0012804
01:05:06|0.0012818
01:05:06|0.0012805
01:05:08|0.001282
01:05:09|0.0012831
01:05:10|0.0012816
01:05:11|0.0012827
01:05:12|0.0012835
01:05:13|0.0012818
01:05:13|0.0012792
01:05:15|0.0012793
01:05:16|0.0012793
01:05:17|0.00128
01:05:17|0.0012814
01:05:19|0.0012814
01:05:20|0.0012798
01:05:21|0.0012788
01:05:22|0.0012804
01:05:23|0.0012813
01:05:24|0.0012799
01:05:25|0.0012806
01:05:26|0.0012792
01:05:27|0.0012792
01:05:27|0.0012792
01:05:29|0.0012802
01:05:30|0.0012802
01:05:31|0.0012797
01:05:32|0.00128
01:05:33|0.0012801
01:05:34|0.0012814
01:05:35|0.0012819
01:05:36|0.0012817
01:05:36|0.0012815
01:05:38|0.0012827
01:05:39|0.0012832
01:05:40|0.001284
01:05:41|0.001284
01:05:41|0.0012843
01:05:43|0.001284
01:05:43|0.0012841
01:05:46|0.0012838
01:05:47|0.001284
01:05:48|0.001284
01:05:49|0.001284
01:05:51|0.0012846
01:05:52|0.0012833
01:05:53|0.0012842
01:05:54|0.0012842
01:05:55|0.0012827
01:05:56|0.0012827
01:05:57|0.0012841
01:05:58|0.0012848
01:05:59|0.0012848
01:06:00|0.0012847
01:06:01|0.0012849
01:06:02|0.0012841
01:06:03|0.0012843
01:06:05|0.0012843
01:06:05|0.0012856
01:06:07|0.0012856
01:06:07|0.0012856
01:06:08|0.0012859
01:06:09|0.0012856
01:06:11|0.0012847
01:06:12|0.001284
01:06:13|0.0012839
01:06:14|0.0012839
01:06:15|0.0012845
01:06:16|0.0012872
01:06:17|0.0012877
01:06:18|0.0012891
01:06:19|0.0012885
01:06:20|0.001288
01:06:21|0.0012961
01:06:22|0.0012909
01:06:23|0.0012946
01:06:24|0.0012961
01:06:25|0.0012927
01:06:26|0.0012962
01:06:27|0.0012962
01:06:28|0.0012971
01:06:29|0.0012968
01:06:30|0.0012968
01:06:31|0.0012968
01:06:32|0.001296
01:06:34|0.0012959
01:06:34|0.0012959
01:06:36|0.0012935
01:06:36|0.0012931
01:06:38|0.0012946
01:06:38|0.0012944
01:06:39|0.0012948
01:06:41|0.0012953
01:06:41|0.0012953
01:06:42|0.0012957
01:06:43|0.0012959
01:06:45|0.0012959
01:06:47|0.0012961
01:06:48|0.0012961
01:06:49|0.0012953
01:06:50|0.0012953
01:06:51|0.0012964
01:06:52|0.0012964
01:06:53|0.0012964
01:06:54|0.0012951
01:06:55|0.001295
01:06:57|0.001295
01:06:58|0.001295
01:06:59|0.0012958
01:07:00|0.0012958
01:07:01|0.0012968
01:07:02|0.0012968
01:07:03|0.0012968
01:07:05|0.0012964
01:07:06|0.0012973
01:07:06|0.0012968
01:07:08|0.0012985
01:07:09|0.0012986
01:07:10|0.0012983
01:07:10|0.0012983
01:07:11|0.0012982
01:07:12|0.0012971
01:07:13|0.0012979
01:07:15|0.0012979
01:07:15|0.0012974
01:07:17|0.0012974
01:07:18|0.0012979
01:07:19|0.001298
01:07:20|0.001298
01:07:21|0.001298
01:07:21|0.001298
01:07:23|0.001298
01:07:23|0.0012977
01:07:25|0.0012977
01:07:25|0.0012978
01:07:27|0.0012978
01:07:28|0.001298
01:07:28|0.001298
01:07:30|0.001298
01:07:30|0.001298
01:07:31|0.001298
01:07:32|0.0012978
01:07:33|0.001298
01:07:35|0.001298
01:07:35|0.001298
01:07:36|0.0012981
01:07:37|0.0012988
01:07:39|0.0012988
01:07:40|0.0012988
01:07:41|0.001299
01:07:42|0.001299
01:07:43|0.001299
01:07:44|0.0012994
01:07:46|0.0012995
01:07:47|0.0012995
01:07:48|0.0012997
01:07:50|0.0012998
01:07:51|0.0012998
01:07:52|0.0012998
01:07:53|0.0012999
01:07:54|0.0013
01:07:55|0.0013
01:07:56|0.0012998
01:07:57|0.0012997
01:07:58|0.0013175
01:07:59|0.0013158
01:08:00|0.0013186
01:08:01|0.0013166
01:08:03|0.0013168
01:08:04|0.0013177
01:08:05|0.0013177
01:08:06|0.0013192
01:08:08|0.0013193
01:08:08|0.0013196
01:08:09|0.0013187
01:08:10|0.0013194
01:08:11|0.0013194
01:08:12|0.0013181
01:08:13|0.0013135
01:08:14|0.0013125
01:08:15|0.0013143
01:08:16|0.0013169
01:08:17|0.0013171
01:08:18|0.0013124
01:08:19|0.0013143
01:08:20|0.0013143
01:08:21|0.0013119
01:08:22|0.0013147
01:08:23|0.0013149
01:08:24|0.0013136
01:08:25|0.0013135
01:08:27|0.0013104
01:08:28|0.0013092
01:08:29|0.00131
01:08:30|0.001311
01:08:31|0.0013113
01:08:32|0.0013109
01:08:33|0.0013108
01:08:34|0.0013106
01:08:35|0.0013105
01:08:36|0.0013104
01:08:37|0.0013091
01:08:38|0.0013091
01:08:39|0.0013099
01:08:40|0.001311
01:08:41|0.0013115
01:08:42|0.0013097
01:08:43|0.0013097
01:08:44|0.001313
01:08:45|0.0013096
01:08:47|0.0013084
01:08:48|0.0013091
01:08:49|0.0013077
01:08:51|0.0013072
01:08:53|0.0013077
01:08:53|0.0013075
01:08:55|0.0013058
01:08:57|0.0013052
01:08:57|0.0013052
01:08:58|0.0013052
01:08:59|0.0013064
01:09:00|0.0013063
01:09:01|0.001305
01:09:02|0.0013044
01:09:03|0.0013044
01:09:04|0.0013048
01:09:05|0.0013037
01:09:06|0.0013045
01:09:08|0.0013046
01:09:08|0.0013062
01:09:09|0.0013065
01:09:11|0.0013057
01:09:12|0.0013057
01:09:13|0.0013055
01:09:14|0.0013055
01:09:15|0.0013044
01:09:16|0.0013183
01:09:17|0.0013166
01:09:18|0.0013167
01:09:19|0.0013155
01:09:20|0.0013153
01:09:21|0.0013165
01:09:22|0.0013175
01:09:23|0.0013154
01:09:24|0.0013151
01:09:25|0.0013167
01:09:26|0.0013182
01:09:27|0.0013189
01:09:28|0.0013183
01:09:29|0.0013169
01:09:30|0.0013153
01:09:31|0.0013161
01:09:32|0.0013159
01:09:33|0.0013154
01:09:33|0.0013151
01:09:35|0.001314
01:09:36|0.0013155
01:09:37|0.0013156
01:09:38|0.0013156
01:09:39|0.0013169
01:09:40|0.0013157
01:09:41|0.0013172
01:09:42|0.0013172
01:09:43|0.0013172
01:09:44|0.0013172
01:09:45|0.0013164
01:09:47|0.0013164
01:09:48|0.00132
01:09:50|0.001321
01:09:52|0.0013204
01:09:52|0.0013195
01:09:53|0.0013195
01:09:55|0.0013189
01:09:55|0.0013179
01:09:57|0.0013263
01:09:57|0.0013261
01:09:58|0.0013236
01:10:00|0.0013234
01:10:00|0.0013232
01:10:02|0.0013237
01:10:02|0.0013234
01:10:04|0.0013216
01:10:05|0.0013221
01:10:05|0.001321
01:10:07|0.0013222
01:10:08|0.0013228
01:10:09|0.0013233
01:10:10|0.0013219
01:10:11|0.001322
01:10:12|0.0013219
01:10:13|0.0013219
01:10:13|0.0013234
01:10:15|0.0013227
01:10:16|0.001322
01:10:17|0.001322
01:10:18|0.0013213
01:10:19|0.0013213
01:10:19|0.0013213
01:10:21|0.0013234
01:10:22|0.0013239
01:10:23|0.0013239
01:10:24|0.0013244
01:10:24|0.0013244
01:10:26|0.0013243
01:10:27|0.0013247
01:10:28|0.0013249
01:10:28|0.001326
01:10:30|0.0013266
01:10:31|0.0013262
01:10:32|0.0013259
01:10:33|0.001325
01:10:34|0.0013255
01:10:35|0.0013248
01:10:35|0.0013239
01:10:37|0.001324
01:10:38|0.001324
01:10:39|0.0013257
01:10:40|0.001326
01:10:41|0.0013258
01:10:42|0.0013258
01:10:43|0.0013263
01:10:44|0.0013267
01:10:44|0.0013267
01:10:46|0.0013277
01:10:48|0.0013285
01:10:49|0.0013286
01:10:50|0.0013264
01:10:52|0.0013281
01:10:52|0.0013304
01:10:54|0.0013299
01:10:54|0.0013299
01:10:55|0.0013286
01:10:57|0.0013286
01:10:57|0.0013286
01:10:58|0.001328
01:10:59|0.001328
01:11:00|0.0013266
01:11:01|0.0013271
01:11:02|0.0013268
01:11:04|0.0013268
01:11:05|0.0013268
01:11:05|0.0013265
01:11:06|0.0013265
01:11:08|0.0013265
01:11:08|0.0013265
01:11:10|0.0013273
01:11:11|0.0013285
01:11:12|0.0013285
01:11:13|0.0013288
01:11:14|0.0013282
01:11:15|0.0013283
01:11:16|0.0013272
01:11:16|0.0013272
01:11:18|0.001326
01:11:19|0.001326
01:11:20|0.0013239
01:11:21|0.0013258
01:11:22|0.0013252
01:11:23|0.0013252
01:11:24|0.0013255
01:11:25|0.0013251
01:11:26|0.0013251
01:11:27|0.0013251
01:11:28|0.0013251
01:11:29|0.0013247
01:11:30|0.0013224
01:11:31|0.0013242
01:11:32|0.0013243
01:11:33|0.0013246
01:11:34|0.0013246
01:11:36|0.001324
01:11:36|0.001324
01:11:37|0.001324
01:11:38|0.001324
01:11:39|0.0013236
01:11:40|0.0013232
01:11:41|0.0013232
01:11:42|0.0013233
01:11:44|0.0013233
01:11:44|0.0013227
01:11:45|0.0013219
01:11:46|0.0013219
01:11:48|0.0013219
01:11:49|0.0013219
01:11:51|0.001321
01:11:53|0.0013198
01:11:54|0.0013202
01:11:55|0.0013202
01:11:56|0.0013189
01:11:57|0.0013204
01:11:58|0.0013193
01:11:59|0.0013193
01:12:01|0.0013193
01:12:01|0.0013188
01:12:02|0.00132
01:12:03|0.0013208
01:12:04|0.0013205
01:12:05|0.0013191
01:12:07|0.0013191
01:12:07|0.0013191
01:12:08|0.001319
01:12:09|0.001319
01:12:10|0.0013171
01:12:11|0.0013171
01:12:12|0.0013171
01:12:13|0.0013171
01:12:14|0.0013181
01:12:15|0.0013182
01:12:17|0.0013213
01:12:18|0.0013215
01:12:19|0.0013225
01:12:19|0.0013227
01:12:20|0.0013215
01:12:22|0.0013215
01:12:23|0.0013215
01:12:24|0.0013215
01:12:26|0.0013205
01:12:26|0.0013205
01:12:27|0.0013205
01:12:28|0.0013205
01:12:29|0.0013199
01:12:30|0.0013198
01:12:31|0.0013198
01:12:32|0.0013198
01:12:33|0.0013198
01:12:34|0.0013205
01:12:35|0.0013193
01:12:36|0.0013208
01:12:37|0.0013208
01:12:38|0.0013189
01:12:39|0.0013189
01:12:40|0.0013184
01:12:41|0.0013184
01:12:42|0.0013184
01:12:43|0.0013184
01:12:44|0.0013193
01:12:45|0.0013183
01:12:46|0.0013183
01:12:47|0.0013183
01:12:48|0.0013183
01:12:49|0.0013197
01:12:51|0.0013198
01:12:51|0.0013198
01:12:53|0.0013198
01:12:53|0.001319
01:12:56|0.001319
01:12:57|0.0013186
01:12:58|0.0013186
01:12:59|0.0013186
01:13:01|0.0013178
01:13:02|0.0013178
01:13:03|0.0013185
01:13:04|0.0013185
01:13:05|0.0013185
01:13:06|0.0013176
01:13:07|0.0013186
01:13:08|0.0013186
01:13:08|0.0013186
01:13:10|0.001317
01:13:11|0.001317
01:13:12|0.001317
01:13:13|0.001317
01:13:14|0.001317
01:13:15|0.0013175
01:13:16|0.0013175
01:13:17|0.0013183
01:13:18|0.0013183
01:13:20|0.0013172
01:13:21|0.0013171
01:13:22|0.0013171
01:13:23|0.0013181
01:13:23|0.0013181
01:13:25|0.0013181
01:13:26|0.0013181
01:13:27|0.0013181
01:13:28|0.0013179
01:13:28|0.0013179
01:13:30|0.0013179
01:13:30|0.0013179
01:13:32|0.0013179
01:13:33|0.0013179
01:13:34|0.0013193
01:13:35|0.0013193
01:13:36|0.0013193
01:13:37|0.0013184
01:13:38|0.0013184
01:13:39|0.0013184
01:13:40|0.0013184
01:13:41|0.0013184
01:13:42|0.0013184
01:13:42|0.0013184
01:13:44|0.0013184
01:13:45|0.0013184
01:13:46|0.0013184
01:13:47|0.0013184
01:13:49|0.0013183
01:13:50|0.0013183
01:13:51|0.0013183
01:13:52|0.0013176
01:13:53|0.0013176
01:13:54|0.0013176
01:13:55|0.0013176
01:13:56|0.0013176
01:13:57|0.0013176
01:13:59|0.0013176
01:14:01|0.0013183
01:14:01|0.0013181
01:14:02|0.0013181
01:14:04|0.0013177
01:14:05|0.0013179
01:14:06|0.0013179
01:14:08|0.001318
01:14:08|0.0013175
01:14:09|0.0013163
01:14:10|0.0013163
01:14:11|0.0013163
01:14:13|0.0013163
01:14:14|0.0013163
01:14:15|0.0013141
01:14:16|0.0013141
01:14:17|0.0013192
01:14:18|0.00132
01:14:19|0.0013208
01:14:20|0.0013208
01:14:21|0.0013208
01:14:22|0.0013182
01:14:23|0.0013201
01:14:24|0.0013201
01:14:25|0.001319
01:14:26|0.0013208
01:14:27|0.0013209
01:14:28|0.0013209
01:14:29|0.0013198
01:14:30|0.0013198
01:14:31|0.0013195
01:14:32|0.0013195
01:14:33|0.0013195
01:14:34|0.0013196
01:14:36|0.0013196
01:14:37|0.0013195
01:14:38|0.0013195
01:14:40|0.0013195
01:14:40|0.0013195
01:14:41|0.0013195
01:14:42|0.0013194
01:14:43|0.0013192
01:14:44|0.0013192
01:14:45|0.00132
01:14:46|0.00132
01:14:47|0.00132
01:14:49|0.0013203
01:14:51|0.0013203
01:14:52|0.0013195
01:14:53|0.0013188
01:14:55|0.0013188
01:14:55|0.0013188
01:14:57|0.0013188
01:14:58|0.0013188
01:14:59|0.0013188
01:15:00|0.0013188
01:15:01|0.0013188
01:15:01|0.0013183
01:15:03|0.0013184
01:15:04|0.0013192
01:15:05|0.0013199
01:15:05|0.0013192
01:15:06|0.0013196
01:15:07|0.0013196
01:15:08|0.0013199
01:15:10|0.0013205
01:15:11|0.0013207
01:15:12|0.0013205
01:15:13|0.0013216
01:15:14|0.0013226
01:15:15|0.0013223
01:15:16|0.0013223
01:15:17|0.0013223
01:15:18|0.0013205
01:15:19|0.0013205
01:15:20|0.0013205
01:15:21|0.0013205
01:15:22|0.0013205
01:15:23|0.0013205
01:15:24|0.0013195
01:15:25|0.0013187
01:15:26|0.0013187
01:15:27|0.0013187
01:15:28|0.0013187
01:15:29|0.0013187
01:15:30|0.0013187
01:15:31|0.0013187
01:15:32|0.0013182
01:15:33|0.0013182
01:15:34|0.0013182
01:15:35|0.0013182
01:15:36|0.0013182
01:15:37|0.0013186
01:15:38|0.0013186
01:15:39|0.0013186
01:15:40|0.0013186
01:15:41|0.0013186
01:15:42|0.0013186
01:15:43|0.001319
01:15:44|0.001319
01:15:45|0.001319
01:15:46|0.001319
01:15:47|0.001319
01:15:48|0.001319
01:15:49|0.001319
01:15:51|0.001319
01:15:53|0.001319
01:15:53|0.001319
01:15:54|0.001319
01:15:55|0.001319
01:15:57|0.001319
01:15:57|0.001319
01:15:59|0.001319
01:15:59|0.001319
01:16:01|0.0013182
01:16:02|0.0013184
01:16:03|0.0013184
01:16:05|0.0013171
01:16:06|0.0013171
01:16:07|0.0013171
01:16:08|0.0013171
01:16:09|0.0013171
01:16:10|0.0013171
01:16:11|0.0013171
01:16:12|0.0013169
01:16:13|0.0013169
01:16:14|0.0013169
01:16:15|0.0013169
01:16:16|0.0013163
01:16:17|0.0013163
01:16:18|0.0013163
01:16:20|0.0013157
01:16:21|0.0013157
01:16:22|0.0013157
01:16:23|0.0013154
01:16:24|0.0013154
01:16:25|0.0013147
01:16:26|0.0013146
01:16:27|0.0013143
01:16:28|0.0013137
01:16:29|0.0013137
01:16:30|0.0013142
01:16:31|0.0013142
01:16:32|0.0013138
01:16:33|0.0013138
01:16:33|0.0013139
01:16:34|0.001314
01:16:35|0.001314
01:16:37|0.001314
01:16:37|0.001314
01:16:38|0.0013135
01:16:40|0.0013135
01:16:41|0.0013135
01:16:42|0.0013135
01:16:43|0.001314
01:16:43|0.001314
01:16:45|0.001314
01:16:46|0.001314
01:16:47|0.001314
01:16:47|0.0013135
01:16:48|0.0013135
01:16:50|0.0013135
01:16:52|0.0013132
01:16:53|0.001313
01:16:54|0.0013121
01:16:55|0.0013121
01:16:56|0.0013121
01:16:57|0.0013122
01:16:58|0.0013122
01:17:00|0.0013121
01:17:00|0.0013121
01:17:01|0.0013123
01:17:02|0.0013123
01:17:03|0.0013123
01:17:04|0.0013118
01:17:06|0.0013117
01:17:07|0.0013117
01:17:09|0.0013126
01:17:10|0.0013126
01:17:11|0.0013125
01:17:11|0.0013125
01:17:13|0.0013125
01:17:13|0.0013125
01:17:14|0.0013125
01:17:16|0.0013125
01:17:16|0.0013125
01:17:18|0.0013125
01:17:18|0.0013125
01:17:19|0.0013125
01:17:21|0.0013126
01:17:21|0.0013125
01:17:23|0.001312
01:17:24|0.0013125
01:17:25|0.0013125
01:17:26|0.001312
01:17:26|0.001312
01:17:27|0.001312
01:17:29|0.0013122
01:17:30|0.0013122
01:17:30|0.0013125
01:17:31|0.0013126
01:17:33|0.0013126
01:17:33|0.0013126
01:17:34|0.0013126
01:17:35|0.0013126
01:17:36|0.0013123
01:17:37|0.0013123
01:17:38|0.0013123
01:17:40|0.0013123
01:17:40|0.0013123
01:17:41|0.0013136
01:17:42|0.0013136
01:17:43|0.0013136
01:17:44|0.0013136
01:17:45|0.0013134
01:17:47|0.0013134
01:17:47|0.0013134
01:17:48|0.0013138
01:17:49|0.0013138
01:17:51|0.0013138
01:17:53|0.0013138
01:17:54|0.0013138
01:17:56|0.0013151
01:17:56|0.0013151
01:17:57|0.0013151
01:17:58|0.0013151
01:17:59|0.0013151
01:18:00|0.0013151
01:18:02|0.0013151
01:18:03|0.0013151
01:18:04|0.0013151
01:18:06|0.0013136
01:18:06|0.0013136
01:18:07|0.0013136
01:18:08|0.0013136
01:18:09|0.0013136
01:18:11|0.0013136
01:18:11|0.0013141
01:18:12|0.0013141
01:18:13|0.0013143
01:18:14|0.0013143
01:18:15|0.0013143
01:18:16|0.001314
01:18:17|0.001314
01:18:18|0.001314
01:18:19|0.001314
01:18:20|0.0013141
01:18:21|0.0013141
01:18:22|0.0013141
01:18:23|0.0013141
01:18:24|0.0013135
01:18:25|0.0013135
01:18:26|0.0013136
01:18:27|0.0013136
01:18:28|0.0013136
01:18:29|0.0013135
01:18:30|0.0013135
01:18:31|0.0013135
01:18:32|0.0013135
01:18:33|0.0013134
01:18:34|0.0013134
01:18:35|0.0013134
01:18:36|0.0013135
01:18:37|0.0013135
01:18:38|0.0013135
01:18:39|0.0013134
01:18:40|0.0013134
01:18:41|0.0013134
01:18:42|0.0013134
01:18:43|0.0013134
01:18:44|0.0013134
01:18:45|0.0013137
01:18:46|0.0013137
01:18:47|0.0013137
01:18:48|0.0013137
01:18:49|0.0013137
01:18:50|0.0013137
01:18:52|0.0013137
01:18:54|0.0013137
01:18:54|0.0013137
01:18:55|0.0013137
01:18:56|0.0013131
01:18:58|0.0013119
01:18:59|0.0013115
01:19:00|0.0013113
01:19:01|0.0013113
01:19:02|0.0013113
01:19:03|0.0013113
01:19:04|0.0013113
01:19:06|0.0013109
01:19:06|0.0013113
01:19:07|0.0013113
01:19:08|0.0013113
01:19:09|0.0013113
01:19:10|0.0013122
01:19:11|0.0013109
01:19:12|0.0013109
01:19:13|0.0013109
01:19:14|0.0013109
01:19:15|0.0013109
01:19:16|0.0013109
01:19:17|0.001311
01:19:19|0.001311
01:19:20|0.0013107
01:19:20|0.0013106
01:19:21|0.0013105
01:19:23|0.0013104
01:19:24|0.0013098
01:19:25|0.0013098
01:19:26|0.0013098
01:19:27|0.0013097
01:19:28|0.0013097
01:19:29|0.0013097
01:19:30|0.0013097
01:19:31|0.0013097
01:19:32|0.0013101
01:19:33|0.0013101
01:19:34|0.0013101
01:19:35|0.0013101
01:19:36|0.0013101
01:19:37|0.0013109
01:19:38|0.0013109
01:19:39|0.0013109
01:19:40|0.0013109
01:19:41|0.0013109
01:19:42|0.0013109
01:19:43|0.0013109
01:19:44|0.0013109
01:19:45|0.0013109
01:19:46|0.0013109
01:19:47|0.0013109
01:19:48|0.0013109
01:19:49|0.0013109
01:19:50|0.0013109
01:19:51|0.0013117
01:19:52|0.0013117
01:19:53|0.0013117
01:19:54|0.001313
01:19:56|0.0013135
01:19:57|0.0013132
01:19:58|0.0013134
01:19:59|0.0013134
01:20:00|0.0013134
01:20:01|0.0013139
01:20:02|0.0013139
01:20:03|0.0013138
01:20:04|0.0013138
01:20:06|0.0013133
01:20:08|0.001312
01:20:09|0.0013127
01:20:10|0.0013125
01:20:11|0.0013117
01:20:12|0.0013117
01:20:13|0.0013117
01:20:14|0.0013117
01:20:15|0.0013117
01:20:16|0.0013117
01:20:17|0.0013104
01:20:18|0.0013102
01:20:19|0.0013102
01:20:20|0.0013102
01:20:21|0.0013102
01:20:22|0.0013103
01:20:23|0.0013103
01:20:24|0.0013103
01:20:25|0.0013103
01:20:26|0.0013101
01:20:27|0.0013101
01:20:28|0.0013101
01:20:29|0.0013116
01:20:30|0.0013116
01:20:31|0.0013116
01:20:32|0.0013116
01:20:33|0.0013116
01:20:34|0.0013104
01:20:35|0.0013104
01:20:36|0.0013104
01:20:37|0.0013097
01:20:38|0.0013097
01:20:39|0.0013097
01:20:40|0.0013097
01:20:41|0.0013097
01:20:42|0.0013097
01:20:43|0.0013097
01:20:44|0.0013097
01:20:45|0.0013097
01:20:46|0.0013097
01:20:47|0.0013097
01:20:48|0.0013097
01:20:49|0.0013097
01:20:50|0.0013097
01:20:51|0.0013097
01:20:52|0.0013097
01:20:54|0.0013102
01:20:55|0.0013102
01:20:56|0.0013102
01:20:57|0.0013102
01:20:59|0.0013091
01:21:00|0.0013091
01:21:01|0.0013087
01:21:03|0.0013084
01:21:04|0.0013084
01:21:05|0.0013084
01:21:06|0.0013084
01:21:07|0.0013085
01:21:08|0.0013085
01:21:09|0.0013081
01:21:10|0.0013093
01:21:11|0.0013093
01:21:12|0.0013093
01:21:13|0.0013093
01:21:14|0.0013093
01:21:15|0.0013093
01:21:16|0.0013088
01:21:17|0.0013088
01:21:18|0.0013088
01:21:19|0.0013088
01:21:20|0.0013088
01:21:22|0.0013088
01:21:22|0.0013088
01:21:23|0.0013088
01:21:24|0.0013088
01:21:25|0.0013088
01:21:26|0.0013088
01:21:27|0.0013088
01:21:28|0.0013086
01:21:29|0.0013089
01:21:30|0.0013089
01:21:31|0.0013089
01:21:32|0.0013089
01:21:34|0.0013089
01:21:34|0.0013089
01:21:36|0.0013089
01:21:37|0.0013104
01:21:37|0.0013106
01:21:38|0.0013106
01:21:39|0.0013106
01:21:41|0.0013106
01:21:42|0.0013106
01:21:43|0.0013106
01:21:44|0.0013106
01:21:44|0.0013117
01:21:46|0.001313
01:21:46|0.001313
01:21:48|0.001313
01:21:49|0.001313
01:21:50|0.001313
01:21:51|0.001313
01:21:53|0.0013131
01:21:54|0.0013128
01:21:56|0.001313
01:21:57|0.001313
01:21:58|0.0013122
01:21:59|0.0013122
01:22:00|0.0013122
01:22:01|0.0013122
01:22:02|0.0013122
01:22:03|0.0013122
01:22:04|0.0013122
01:22:05|0.0013122
01:22:07|0.0013122
01:22:07|0.0013122
01:22:09|0.001313
01:22:10|0.001313
01:22:10|0.001313
01:22:12|0.001313
01:22:12|0.0013117
01:22:13|0.0013113
01:22:15|0.0013113
01:22:16|0.0013113
01:22:17|0.0013113
01:22:18|0.0013105
01:22:19|0.0013105
01:22:20|0.0013105
01:22:21|0.0013105
01:22:22|0.0013105
01:22:23|0.0013105
01:22:24|0.0013105
01:22:25|0.0013105
01:22:26|0.0013105
01:22:27|0.0013105
01:22:28|0.0013105
01:22:30|0.0013119
01:22:30|0.0013119
01:22:32|0.0013119
01:22:33|0.0013119
01:22:33|0.0013119
01:22:35|0.0013119
01:22:35|0.0013119
01:22:36|0.0013119
01:22:38|0.0013125
01:22:38|0.0013125
01:22:39|0.0013125
01:22:41|0.0013123
01:22:41|0.0013123
01:22:42|0.0013123
01:22:43|0.0013123
01:22:44|0.0013123
01:22:46|0.0013123
01:22:46|0.001312
01:22:47|0.001312
01:22:49|0.001312
01:22:49|0.001312
01:22:52|0.0013119
01:22:53|0.0013113
01:22:54|0.0013118
01:22:55|0.0013112
01:22:57|0.0013109
01:22:58|0.0013109
01:22:58|0.0013109
01:23:00|0.0013109
01:23:01|0.0013109
01:23:02|0.0013109
01:23:03|0.0013109
01:23:04|0.0013109
01:23:05|0.0013109
01:23:06|0.0013109
01:23:06|0.0013109
01:23:08|0.0013109
01:23:09|0.0013109
01:23:09|0.0013114
01:23:11|0.0013121
01:23:13|0.0013123
01:23:13|0.0013123
01:23:15|0.0013123
01:23:16|0.0013123
01:23:17|0.0013123
01:23:18|0.0013123
01:23:18|0.0013123
01:23:20|0.001313
01:23:21|0.001313
01:23:22|0.001313
01:23:23|0.001313
01:23:24|0.001313
01:23:25|0.001313
01:23:26|0.001313
01:23:27|0.001313
01:23:28|0.001313
01:23:29|0.001313
01:23:29|0.001313
01:23:31|0.001313
01:23:32|0.001313
01:23:33|0.001313
01:23:34|0.001313
01:23:35|0.0013128
01:23:36|0.0013128
01:23:37|0.001313
01:23:38|0.001313
01:23:39|0.001313
01:23:39|0.001313
01:23:41|0.001313
01:23:41|0.001313
01:23:43|0.001313
01:23:43|0.001313
01:23:44|0.001313
01:23:46|0.001312
01:23:46|0.001312
01:23:48|0.001312
01:23:49|0.001312
01:23:49|0.001312
01:23:51|0.0013121
01:23:53|0.0013121
01:23:54|0.0013122
01:23:55|0.0013131
01:23:56|0.001313
01:23:57|0.001313
01:23:58|0.001313
01:23:59|0.0013134
01:24:00|0.0013134
01:24:01|0.0013143
01:24:02|0.0013143
01:24:04|0.0013143
01:24:04|0.0013143
01:24:05|0.0013143
01:24:06|0.0013143
01:24:08|0.0013143
01:24:09|0.0013143
01:24:10|0.0013143
01:24:11|0.0013143
01:24:12|0.0013142
01:24:13|0.0013142
01:24:13|0.0013136
01:24:15|0.0013131
01:24:16|0.0013131
01:24:17|0.0013131
01:24:18|0.0013131
01:24:19|0.0013127
01:24:20|0.0013127
01:24:21|0.0013127
01:24:22|0.0013127
01:24:23|0.0013127
01:24:24|0.0013127
01:24:25|0.0013127
01:24:26|0.0013127
01:24:27|0.0013127
01:24:27|0.0013127
01:24:30|0.0013127
01:24:30|0.0013127
01:24:31|0.0013136
01:24:32|0.0013149
01:24:33|0.0013149
01:24:34|0.0013151
01:24:35|0.0013155
01:24:36|0.0013155
01:24:37|0.0013155
01:24:38|0.0013153
01:24:39|0.0013153
01:24:40|0.0013153
01:24:41|0.001316
01:24:42|0.001316
01:24:43|0.001316
01:24:44|0.001316
01:24:45|0.001316
01:24:47|0.0013144
01:24:47|0.0013143
01:24:48|0.0013143
01:24:49|0.0013143
01:24:50|0.0013143
01:24:52|0.0013143
01:24:54|0.001313
01:24:54|0.001313
01:24:55|0.001313
01:24:57|0.0013139
01:24:58|0.0013139
01:24:59|0.0013139
01:25:00|0.0013121
01:25:02|0.0013121
01:25:03|0.0013121
01:25:05|0.0013121
01:25:06|0.0013121
01:25:08|0.0013121
01:25:08|0.0013121
01:25:10|0.0013121
01:25:10|0.0013121
01:25:11|0.0013121
01:25:12|0.0013134
01:25:13|0.0013134
01:25:16|0.0013134
01:25:16|0.0013125
01:25:17|0.0013125
01:25:18|0.001313
01:25:19|0.001313
01:25:20|0.0013129
01:25:21|0.0013129
01:25:22|0.0013129
01:25:23|0.0013129
01:25:24|0.0013129
01:25:25|0.0013129
01:25:26|0.0013129
01:25:27|0.0013143
01:25:28|0.0013147
01:25:29|0.0013153
01:25:30|0.0013153
01:25:31|0.0013153
01:25:32|0.0013153
01:25:33|0.0013153
01:25:34|0.0013153
01:25:35|0.0013153
01:25:36|0.0013161
01:25:37|0.0013161
01:25:38|0.0013161
01:25:39|0.0013165
01:25:40|0.0013169
01:25:41|0.0013169
01:25:42|0.0013169
01:25:43|0.0013169
01:25:44|0.0013169
01:25:45|0.0013173
01:25:46|0.0013173
01:25:47|0.0013175
01:25:48|0.0013175
01:25:49|0.0013175
01:25:50|0.0013175
01:25:51|0.0013175
01:25:53|0.0013176
01:25:55|0.0013177
01:25:56|0.0013177
01:25:57|0.0013177
01:25:58|0.0013177
01:25:59|0.0013177
01:26:01|0.0013173
01:26:02|0.0013173
01:26:02|0.0013173
01:26:04|0.0013166
01:26:05|0.0013166
01:26:07|0.0013166
01:26:08|0.0013166
01:26:09|0.0013167
01:26:10|0.0013167
01:26:11|0.0013167
01:26:12|0.0013167
01:26:13|0.0013167
01:26:15|0.0013167
01:26:15|0.0013168
01:26:16|0.0013168
01:26:17|0.0013168
01:26:19|0.0013168
01:26:20|0.0013165
01:26:21|0.0013156
01:26:22|0.0013156
01:26:23|0.0013156
01:26:24|0.0013156
01:26:25|0.0013156
01:26:25|0.0013156
01:26:27|0.0013156
01:26:27|0.0013156
01:26:28|0.0013156
01:26:29|0.0013156
01:26:30|0.0013156
01:26:31|0.0013171
01:26:33|0.0013171
01:26:33|0.0013173
01:26:34|0.0013181
01:26:35|0.0013182
01:26:37|0.0013182
01:26:37|0.0013182
01:26:38|0.0013182
01:26:40|0.0013181
01:26:41|0.0013188
01:26:41|0.0013189
01:26:42|0.0013194
01:26:43|0.0013194
01:26:44|0.0013187
01:26:46|0.0013187
01:26:47|0.0013187
01:26:47|0.0013187
01:26:48|0.0013187
01:26:49|0.0013187
01:26:50|0.0013187
01:26:51|0.0013193
01:26:54|0.0013193
01:26:55|0.0013193
01:26:57|0.0013193
01:26:58|0.0013193
01:26:59|0.0013193
01:27:00|0.0013193
01:27:01|0.0013193
01:27:02|0.0013192
01:27:03|0.0013192
01:27:04|0.0013195
01:27:05|0.0013195
01:27:06|0.0013194
01:27:07|0.0013194
01:27:08|0.0013194
01:27:09|0.0013194
01:27:11|0.0013194
01:27:12|0.0013182
01:27:13|0.0013182
01:27:14|0.0013182
01:27:15|0.0013182
01:27:16|0.0013182
01:27:17|0.0013182
01:27:18|0.0013182
01:27:19|0.0013182
01:27:20|0.001318
01:27:21|0.001318
01:27:22|0.0013181
01:27:23|0.0013184
01:27:25|0.0013183
01:27:25|0.0013183
01:27:27|0.0013217
01:27:27|0.001322
01:27:29|0.001322
01:27:30|0.001322
01:27:30|0.0013223
01:27:31|0.0013224
01:27:33|0.0013225
01:27:34|0.0013225
01:27:35|0.0013225
01:27:36|0.0013225
01:27:37|0.0013225
01:27:37|0.0013225
01:27:39|0.0013225
01:27:40|0.001323
01:27:41|0.0013222
01:27:41|0.0013228
01:27:42|0.0013233
01:27:43|0.0013233
01:27:44|0.0013233
01:27:45|0.0013233
01:27:46|0.0013215
01:27:47|0.0013208
01:27:48|0.0013208
01:27:49|0.0013208
01:27:50|0.0013208
01:27:52|0.0013203
01:27:53|0.0013208
01:27:55|0.0013208
01:27:55|0.0013219
01:27:56|0.0013219
01:27:58|0.0013219
01:27:59|0.0013215
01:27:59|0.0013213
01:28:01|0.0013213
01:28:02|0.0013213
01:28:04|0.0013213
01:28:05|0.0013213
01:28:06|0.0013213
01:28:06|0.0013213
01:28:07|0.0013213
01:28:09|0.0013213
01:28:10|0.0013213
01:28:11|0.0013211
01:28:12|0.0013211
01:28:13|0.0013211
01:28:14|0.0013211
01:28:15|0.0013211
01:28:16|0.0013211
01:28:17|0.0013206
01:28:18|0.0013206
01:28:19|0.0013195
01:28:20|0.0013195
01:28:21|0.0013192
01:28:22|0.0013192
01:28:23|0.0013192
01:28:24|0.0013187
01:28:25|0.0013174
01:28:26|0.0013174
01:28:27|0.0013174
01:28:28|0.0013174
01:28:29|0.001317
01:28:30|0.001317
01:28:31|0.0013171
01:28:32|0.0013171
01:28:33|0.0013171
01:28:34|0.0013172
01:28:35|0.0013172
01:28:36|0.0013172
01:28:37|0.0013172
01:28:38|0.0013172
01:28:39|0.0013172
01:28:40|0.0013172
01:28:41|0.0013172
01:28:42|0.0013172
01:28:43|0.0013192
01:28:44|0.0013195
01:28:45|0.0013195
01:28:46|0.0013195
01:28:47|0.0013188
01:28:48|0.0013195
01:28:49|0.0013195
01:28:50|0.0013195
01:28:51|0.0013195
01:28:52|0.0013195
01:28:53|0.0013209
01:28:55|0.0013209
01:28:56|0.0013191
01:28:57|0.0013182
01:28:59|0.0013188
01:28:59|0.0013188
01:29:00|0.0013188
01:29:01|0.0013188
01:29:03|0.0013188
01:29:05|0.0013204
01:29:06|0.0013203
01:29:07|0.0013204
01:29:08|0.0013204
01:29:09|0.0013204
01:29:10|0.0013204
01:29:11|0.0013204
01:29:11|0.0013204
01:29:12|0.0013204
01:29:14|0.0013204
01:29:15|0.001319
01:29:16|0.0013197
01:29:17|0.0013188
01:29:18|0.0013192
01:29:19|0.0013192
01:29:20|0.0013192
01:29:22|0.0013192
01:29:22|0.0013192
01:29:23|0.0013192
01:29:24|0.0013192
01:29:26|0.0013192
01:29:27|0.0013191
01:29:27|0.0013191
01:29:28|0.0013182
01:29:30|0.001318
01:29:31|0.001318
01:29:31|0.001318
01:29:32|0.001318
01:29:34|0.001318
01:29:34|0.001318
01:29:36|0.001318
01:29:37|0.001317
01:29:37|0.0013169
01:29:38|0.0013169
01:29:39|0.0013169
01:29:41|0.0013166
01:29:41|0.0013166
01:29:42|0.0013163
01:29:43|0.0013167
01:29:44|0.0013167
01:29:46|0.0013163
01:29:46|0.0013153
01:29:47|0.0013153
01:29:48|0.0013153
01:29:49|0.0013153
01:29:50|0.0013155
01:29:51|0.0013172
01:29:52|0.0013172
01:29:53|0.0013175
01:29:55|0.0013167
01:29:56|0.0013167
01:29:57|0.0013167
01:29:58|0.0013167
01:29:59|0.0013167
01:30:00|0.0013167
01:30:01|0.0013156
01:30:03|0.0013151
01:30:03|0.0013151
01:30:04|0.0013151
01:30:06|0.0013151
01:30:07|0.0013151
01:30:08|0.001315
01:30:09|0.001315
01:30:10|0.0013147
01:30:11|0.0013145
01:30:12|0.0013145
01:30:13|0.0013137
01:30:14|0.0013137
01:30:15|0.0013137
01:30:16|0.0013135
01:30:17|0.0013131
01:30:18|0.0013131
01:30:19|0.0013131
01:30:20|0.0013131
01:30:21|0.0013131
01:30:22|0.0013131
01:30:23|0.0013137
01:30:24|0.0013137
01:30:25|0.0013137
01:30:26|0.0013137
01:30:27|0.0013137
01:30:28|0.0013137
01:30:29|0.0013137
01:30:30|0.0013137
01:30:31|0.0013128
01:30:32|0.0013128
01:30:33|0.0013122
01:30:34|0.0013122
01:30:35|0.0013122
01:30:36|0.0013122
01:30:37|0.0013122
01:30:38|0.0013122
01:30:39|0.0013122
01:30:40|0.0013122
01:30:41|0.0013113
01:30:42|0.0013113
01:30:43|0.0013113
01:30:44|0.0013113
01:30:46|0.001313
01:30:47|0.001313
01:30:48|0.001313
01:30:48|0.0013127
01:30:50|0.0013127
01:30:50|0.0013125
01:30:51|0.0013133
01:30:52|0.0013132
01:30:54|0.0013132
01:30:55|0.0013132
01:30:57|0.0013132
01:30:57|0.001313
01:30:59|0.001313
01:31:00|0.001313
01:31:01|0.001313
01:31:03|0.0013125
01:31:04|0.0013125
01:31:05|0.0013125
01:31:06|0.0013125
01:31:07|0.0013125
01:31:08|0.0013125
01:31:09|0.0013125
01:31:10|0.0013125
01:31:12|0.0013125
01:31:13|0.0013118
01:31:14|0.0013118
01:31:15|0.0013118
01:31:16|0.0013118
01:31:17|0.0013121
01:31:18|0.0013121
01:31:19|0.0013121
01:31:20|0.0013121
01:31:21|0.0013136
01:31:22|0.0013138
01:31:23|0.0013148
01:31:24|0.001314
01:31:25|0.0013152
01:31:26|0.0013152
01:31:27|0.0013141
01:31:28|0.0013121
01:31:29|0.0013121
01:31:30|0.0013121
01:31:31|0.0013121
01:31:32|0.0013135
01:31:33|0.0013136
01:31:34|0.0013136
01:31:35|0.0013138
01:31:36|0.0013135
01:31:37|0.0013135
01:31:38|0.0013143
01:31:39|0.0013143
01:31:40|0.0013143
01:31:41|0.0013144
01:31:42|0.0013151
01:31:43|0.0013151
01:31:44|0.0013151
01:31:45|0.0013145
01:31:46|0.0013145
01:31:47|0.0013145
01:31:48|0.0013145
01:31:49|0.0013145
01:31:50|0.0013145
01:31:51|0.0013145
01:31:52|0.0013145
01:31:53|0.0013145
01:31:55|0.0013153
01:31:57|0.0013155
01:31:58|0.0013155
01:31:59|0.0013156
01:32:00|0.0013156
01:32:02|0.0013156
01:32:03|0.0013156
01:32:04|0.0013156
01:32:05|0.0013156
01:32:06|0.0013156
01:32:07|0.0013161
01:32:08|0.0013161
01:32:09|0.0013163
01:32:10|0.0013165
01:32:11|0.0013165
01:32:12|0.0013165
01:32:13|0.0013165
01:32:14|0.0013165
01:32:15|0.0013148
01:32:16|0.0013148
01:32:17|0.0013148
01:32:18|0.0013148
01:32:19|0.0013148
01:32:20|0.0013159
01:32:21|0.0013164
01:32:22|0.0013156
01:32:23|0.0013156
01:32:24|0.0013156
01:32:25|0.0013156
01:32:26|0.0013156
01:32:27|0.0013169
01:32:28|0.0013169
01:32:29|0.0013169
01:32:30|0.0013169
01:32:31|0.0013177
01:32:32|0.0013177
01:32:33|0.0013177
01:32:34|0.0013177
01:32:35|0.0013177
01:32:36|0.0013177
01:32:37|0.0013177
01:32:38|0.0013177
01:32:39|0.0013177
01:32:40|0.0013177
01:32:41|0.0013177
01:32:42|0.0013177
01:32:43|0.0013177
01:32:44|0.0013177
01:32:45|0.0013177
01:32:46|0.0013177
01:32:47|0.0013177
01:32:48|0.0013177
01:32:49|0.0013177
01:32:50|0.0013177
01:32:51|0.0013177
01:32:52|0.0013177
01:32:53|0.0013177
01:32:54|0.0013177
01:32:55|0.0013177
01:32:56|0.0013177
01:32:57|0.0013176
01:32:59|0.0013176
01:32:59|0.0013176
01:33:00|0.001316
01:33:01|0.001316
01:33:03|0.0013176
01:33:03|0.0013176
01:33:05|0.0013182
01:33:05|0.0013182
01:33:07|0.0013182
01:33:07|0.0013183
01:33:09|0.0013187
01:33:09|0.0013188
01:33:11|0.0013195
01:33:12|0.0013195
01:33:13|0.00132
01:33:14|0.00132
01:33:15|0.00132
01:33:16|0.0013203
01:33:17|0.0013201
01:33:18|0.0013207
01:33:19|0.0013207
01:33:20|0.0013212
01:33:21|0.001321
01:33:22|0.0013202
01:33:23|0.0013202
01:33:23|0.0013202
01:33:24|0.0013202
01:33:26|0.0013202
01:33:27|0.0013202
01:33:28|0.0013206
01:33:29|0.0013206
01:33:30|0.0013217
01:33:31|0.0013219
01:33:32|0.0013217
01:33:32|0.0013219
01:33:34|0.0013221
01:33:35|0.0013221
01:33:35|0.0013221
01:33:37|0.0013221
01:33:38|0.0013224
01:33:39|0.0013227
01:33:40|0.0013227
01:33:40|0.0013227
01:33:42|0.0013227
01:33:44|0.0013233
01:33:44|0.0013217
01:33:45|0.0013217
01:33:46|0.0013217
01:33:47|0.0013217
01:33:48|0.0013232
01:33:49|0.001322
01:33:50|0.001322
01:33:51|0.001322
01:33:52|0.001322
01:33:54|0.0013231
01:33:54|0.001323
01:33:56|0.0013235
01:33:58|0.0013235
01:33:58|0.0013235
01:34:00|0.0013236
01:34:00|0.0013236
01:34:02|0.0013238
01:34:03|0.001324
01:34:04|0.001324
01:34:05|0.001324
01:34:06|0.0013239
01:34:07|0.0013239
01:34:08|0.0013239
01:34:09|0.0013239
01:34:10|0.001324
01:34:11|0.0013242
01:34:12|0.0013244
01:34:12|0.0013244
01:34:14|0.0013244
01:34:15|0.0013239
01:34:16|0.0013239
01:34:17|0.0013239
01:34:18|0.0013239
01:34:19|0.0013239
01:34:19|0.0013225
01:34:21|0.0013225
01:34:22|0.001322
01:34:23|0.0013228
01:34:24|0.0013234
01:34:25|0.0013234
01:34:26|0.0013234
01:34:27|0.0013234
01:34:28|0.0013234
01:34:29|0.0013234
01:34:29|0.0013244
01:34:30|0.0013244
01:34:32|0.0013244
01:34:33|0.0013244
01:34:34|0.0013244
01:34:35|0.0013246
01:34:36|0.0013249
01:34:37|0.0013249
01:34:38|0.0013249
01:34:39|0.0013249
01:34:40|0.0013249
01:34:41|0.0013249
01:34:42|0.0013249
01:34:43|0.0013245
01:34:44|0.001326
01:34:45|0.0013257
01:34:46|0.0013261
01:34:47|0.0013264
01:34:48|0.0013264
01:34:49|0.0013264
01:34:50|0.0013264
01:34:51|0.0013264
01:34:52|0.0013264
01:34:53|0.0013264
01:34:54|0.0013264
01:34:54|0.0013247
01:34:56|0.0013247
01:34:58|0.0013245
01:34:58|0.0013245
01:35:00|0.0013245
01:35:01|0.0013238
01:35:03|0.0013235
01:35:04|0.0013235
01:35:05|0.0013226
01:35:07|0.0013226
01:35:08|0.0013235
01:35:09|0.0013235
01:35:10|0.0013235
01:35:11|0.0013235
01:35:12|0.0013235
01:35:13|0.0013237
01:35:14|0.0013237
01:35:14|0.0013237
01:35:16|0.0013237
01:35:17|0.0013237
01:35:18|0.0013224
01:35:18|0.0013221
01:35:20|0.0013221
01:35:21|0.0013221
01:35:22|0.0013221
01:35:24|0.0013221
01:35:24|0.0013221
01:35:25|0.0013221
01:35:26|0.0013221
01:35:27|0.0013221
01:35:28|0.0013221
01:35:29|0.0013221
01:35:30|0.0013221
01:35:31|0.0013221
01:35:32|0.0013221
01:35:33|0.0013222
01:35:34|0.0013222
01:35:35|0.0013222
01:35:36|0.0013222
01:35:37|0.0013231
01:35:38|0.0013231
01:35:39|0.0013231
01:35:40|0.0013231
01:35:41|0.0013231
01:35:42|0.0013231
01:35:43|0.0013231
01:35:44|0.0013231
01:35:45|0.0013231
01:35:46|0.0013224
01:35:47|0.0013224
01:35:48|0.0013224
01:35:49|0.0013224
01:35:50|0.0013224
01:35:51|0.0013224
01:35:52|0.0013224
01:35:53|0.0013224
01:35:54|0.0013224
01:35:55|0.0013224
01:35:57|0.0013224
01:35:59|0.0013224
01:36:00|0.0013224
01:36:01|0.0013224
01:36:01|0.0013224
01:36:03|0.001323
01:36:03|0.0013232
01:36:05|0.0013232
01:36:06|0.001323
01:36:07|0.001323
01:36:08|0.001323
01:36:09|0.0013232
01:36:10|0.0013232
01:36:11|0.0013232
01:36:12|0.0013232
01:36:13|0.0013232
01:36:14|0.0013232
01:36:15|0.0013232
01:36:16|0.0013232
01:36:17|0.0013232
01:36:18|0.0013232
01:36:19|0.0013232
01:36:20|0.0013232
01:36:21|0.0013232
01:36:22|0.0013232
01:36:23|0.0013232
01:36:24|0.0013232
01:36:25|0.0013232
01:36:26|0.0013232
01:36:27|0.0013232
01:36:28|0.0013232
01:36:29|0.0013232
01:36:30|0.0013232
01:36:31|0.0013215
01:36:32|0.0013211
01:36:33|0.0013208
01:36:34|0.0013213
01:36:35|0.0013213
01:36:36|0.0013213
01:36:37|0.0013213
01:36:38|0.0013213
01:36:39|0.0013213
01:36:40|0.0013213
01:36:41|0.0013213
01:36:42|0.0013213
01:36:43|0.0013213
01:36:44|0.0013213
01:36:45|0.0013213
01:36:46|0.0013213
01:36:47|0.0013211
01:36:48|0.0013211
01:36:49|0.0013211
01:36:50|0.0013201
01:36:51|0.0013201
01:36:52|0.0013201
01:36:53|0.0013201
01:36:54|0.0013201
01:36:55|0.0013201
01:36:57|0.0013201
01:36:59|0.0013201
01:37:00|0.0013199
01:37:01|0.0013199
01:37:03|0.0013192
01:37:03|0.0013192
01:37:05|0.0013196
01:37:06|0.0013191
01:37:07|0.0013191
01:37:08|0.0013191
01:37:09|0.0013187
01:37:10|0.0013187
01:37:11|0.0013187
01:37:12|0.0013184
01:37:13|0.0013184
01:37:14|0.0013184
01:37:15|0.0013184
01:37:16|0.001318
01:37:17|0.001318
01:37:18|0.001318
01:37:19|0.001318
01:37:20|0.001318
01:37:21|0.001318
01:37:22|0.001318
01:37:23|0.001318
01:37:24|0.001318
01:37:25|0.001318
01:37:26|0.0013189
01:37:27|0.0013189
01:37:28|0.0013189
01:37:29|0.0013189
01:37:30|0.0013189
01:37:31|0.0013189
01:37:32|0.0013189
01:37:33|0.0013189
01:37:34|0.0013189
01:37:35|0.0013189
01:37:36|0.0013191
01:37:37|0.0013197
01:37:38|0.0013197
01:37:39|0.0013197
01:37:40|0.0013197
01:37:41|0.0013197
01:37:42|0.0013197
01:37:43|0.0013197
01:37:44|0.0013197
01:37:45|0.0013207
01:37:46|0.0013208
01:37:47|0.0013208
01:37:48|0.0013212
01:37:49|0.0013221
01:37:50|0.0013214
01:37:51|0.0013214
01:37:52|0.0013214
01:37:54|0.0013225
01:37:54|0.0013225
01:37:55|0.0013225
01:37:56|0.0013225
01:37:58|0.0013225
01:38:00|0.0013225
01:38:00|0.0013221
01:38:02|0.0013221
01:38:02|0.001322
01:38:05|0.0013222
01:38:06|0.001322
01:38:07|0.0013225
01:38:08|0.0013225
01:38:09|0.0013225
01:38:10|0.0013225
01:38:11|0.0013234
01:38:12|0.0013233
01:38:13|0.0013233
01:38:14|0.001324
01:38:15|0.001324
01:38:16|0.001324
01:38:17|0.0013238
01:38:18|0.0013238
01:38:19|0.0013238
01:38:20|0.0013232
01:38:21|0.0013232
01:38:23|0.0013233
01:38:24|0.0013233
01:38:25|0.0013233
01:38:25|0.0013244
01:38:26|0.0013244
01:38:28|0.0013247
01:38:28|0.0013249
01:38:29|0.0013249
01:38:30|0.0013249
01:38:32|0.0013249
01:38:33|0.0013249
01:38:33|0.0013255
01:38:35|0.0013255
01:38:35|0.0013256
01:38:37|0.0013256
01:38:37|0.0013256
01:38:39|0.0013256
01:38:39|0.0013256
01:38:40|0.0013256
01:38:42|0.0013256
01:38:42|0.0013256
01:38:43|0.0013258
01:38:44|0.0013254
01:38:46|0.0013263
01:38:46|0.0013263
01:38:47|0.0013263
01:38:48|0.0013258
01:38:50|0.0013262
01:38:50|0.0013262
01:38:52|0.0013265
01:38:52|0.0013265
01:38:54|0.0013259
01:38:55|0.0013264
01:38:56|0.0013264
01:38:56|0.0013267
01:38:57|0.0013267
01:39:00|0.0013266
01:39:01|0.0013267
01:39:02|0.0013267
01:39:04|0.0013267
01:39:05|0.0013267
01:39:06|0.0013267
01:39:07|0.0013267
01:39:08|0.0013267
01:39:09|0.0013267
01:39:10|0.0013267
01:39:11|0.0013267
01:39:12|0.0013267
01:39:13|0.0013267
01:39:14|0.0013271
01:39:16|0.0013272
01:39:16|0.0013272
01:39:17|0.0013273
01:39:18|0.0013273
01:39:19|0.0013273
01:39:20|0.0013273
01:39:22|0.0013273
01:39:22|0.0013273
01:39:23|0.0013273
01:39:24|0.0013274
01:39:25|0.0013282
01:39:26|0.0013282
01:39:27|0.0013281
01:39:28|0.0013281
01:39:29|0.0013285
01:39:30|0.0013287
01:39:31|0.0013292
01:39:32|0.0013292
01:39:33|0.0013291
01:39:34|0.0013291
01:39:35|0.0013296
01:39:36|0.0013312
01:39:37|0.0013312
01:39:38|0.0013312
01:39:39|0.0013294
01:39:40|0.0013291
01:39:41|0.0013291
01:39:42|0.0013303
01:39:43|0.0013303
01:39:44|0.0013303
01:39:45|0.00133
01:39:46|0.00133
01:39:47|0.00133
01:39:48|0.0013291
01:39:49|0.0013291
01:39:50|0.0013291
01:39:51|0.0013291
01:39:52|0.0013286
01:39:53|0.0013286
01:39:54|0.0013286
01:39:55|0.0013276
01:39:56|0.0013276
01:39:57|0.0013276
01:39:59|0.0013294
01:40:01|0.0013294
01:40:03|0.001329
01:40:03|0.0013285
01:40:05|0.0013285
01:40:06|0.0013285
01:40:07|0.0013285
01:40:09|0.0013285
01:40:10|0.0013259
01:40:11|0.0013262
01:40:13|0.0013252
01:40:13|0.0013252
01:40:14|0.0013254
01:40:15|0.0013254
01:40:16|0.0013254
01:40:17|0.001325
01:40:19|0.0013256
01:40:19|0.0013256
01:40:20|0.0013252
01:40:22|0.0013252
01:40:23|0.0013252
01:40:23|0.0013247
01:40:24|0.0013247
01:40:25|0.0013247
01:40:26|0.0013247
01:40:27|0.0013253
01:40:28|0.0013253
01:40:29|0.0013253
01:40:30|0.001327
01:40:31|0.0013264
01:40:33|0.0013264
01:40:33|0.0013264
01:40:34|0.0013264
01:40:35|0.0013264
01:40:36|0.0013264
01:40:37|0.0013264
01:40:38|0.0013264
01:40:39|0.0013262
01:40:40|0.0013262
01:40:41|0.0013255
01:40:42|0.0013255
01:40:43|0.0013255
01:40:44|0.0013255
01:40:45|0.0013268
01:40:46|0.0013268
01:40:47|0.0013268
01:40:48|0.0013268
01:40:50|0.0013268
01:40:50|0.0013268
01:40:51|0.0013266
01:40:52|0.0013265
01:40:53|0.0013265
01:40:54|0.0013265
01:40:55|0.0013266
01:40:56|0.0013266
01:40:57|0.0013266
01:40:58|0.0013266
01:41:00|0.0013266
01:41:01|0.0013266
01:41:02|0.0013266
01:41:03|0.0013268
01:41:05|0.0013268
01:41:06|0.0013268
01:41:07|0.0013268
01:41:08|0.0013268
01:41:08|0.0013273
01:41:10|0.0013285
01:41:11|0.0013285
01:41:12|0.0013285
01:41:13|0.0013285
01:41:13|0.0013285
01:41:14|0.0013285
01:41:15|0.0013285
01:41:17|0.0013283
01:41:17|0.0013283
01:41:18|0.0013283
01:41:21|0.0013283
01:41:21|0.0013283
01:41:22|0.0013283
01:41:23|0.0013283
01:41:24|0.0013283
01:41:25|0.0013282
01:41:26|0.0013282
01:41:27|0.0013282
01:41:28|0.0013282
01:41:29|0.0013288
01:41:30|0.0013279
01:41:31|0.0013282
01:41:32|0.0013282
01:41:33|0.0013282
01:41:34|0.0013282
01:41:35|0.0013282
01:41:36|0.0013282
01:41:37|0.0013282
01:41:38|0.0013293
01:41:39|0.0013293
01:41:40|0.0013293
01:41:41|0.0013293
01:41:43|0.0013283
01:41:44|0.0013273
01:41:46|0.0013285
01:41:47|0.0013285
01:41:47|0.0013285
01:41:49|0.0013285
01:41:49|0.0013262
01:41:50|0.0013262
01:41:51|0.0013262
01:41:53|0.0013261
01:41:54|0.0013261
01:41:55|0.0013279
01:41:56|0.0013279
01:41:57|0.0013279
01:41:58|0.0013279
01:41:59|0.0013279
01:42:00|0.0013279
01:42:02|0.0013279
01:42:04|0.0013268
01:42:05|0.0013267
01:42:06|0.001326
01:42:07|0.001326
01:42:08|0.001326
01:42:09|0.001326
01:42:10|0.001326
01:42:12|0.0013257
01:42:13|0.0013257
01:42:14|0.0013253
01:42:14|0.0013247
01:42:16|0.0013243
01:42:16|0.0013243
01:42:17|0.0013243
01:42:18|0.001324
01:42:19|0.0013245
01:42:20|0.0013245
01:42:21|0.0013245
01:42:23|0.0013245
01:42:23|0.0013245
01:42:24|0.0013245
01:42:26|0.0013247
01:42:27|0.0013247
01:42:28|0.0013243
01:42:28|0.0013243
01:42:30|0.0013243
01:42:31|0.0013247
01:42:32|0.0013247
01:42:33|0.0013247
01:42:34|0.0013247
01:42:34|0.0013236
01:42:35|0.0013236
01:42:36|0.0013236
01:42:38|0.0013236
01:42:39|0.0013236
01:42:39|0.0013236
01:42:41|0.0013234
01:42:41|0.0013231
01:42:42|0.0013231
01:42:43|0.0013231
01:42:44|0.0013231
01:42:46|0.0013244
01:42:46|0.0013244
01:42:48|0.0013244
01:42:48|0.0013244
01:42:49|0.0013231
01:42:50|0.0013231
01:42:52|0.0013231
01:42:53|0.0013231
01:42:54|0.0013231
01:42:54|0.0013231
01:42:55|0.0013231
01:42:56|0.0013231
01:42:58|0.0013231
01:42:58|0.0013231
01:43:00|0.0013231
01:43:00|0.0013231
01:43:01|0.0013231
01:43:03|0.0013231
01:43:04|0.0013236
01:43:06|0.0013236
01:43:07|0.0013236
01:43:08|0.0013235
01:43:10|0.0013235
01:43:10|0.0013235
01:43:12|0.001323
01:43:14|0.001323
01:43:14|0.001323
01:43:16|0.001323
01:43:16|0.0013228
01:43:18|0.0013228
01:43:19|0.0013228
01:43:20|0.0013225
01:43:21|0.0013225
01:43:22|0.0013225
01:43:23|0.0013227
01:43:24|0.0013227
01:43:25|0.0013274
01:43:26|0.0013274
01:43:27|0.0013266
01:43:28|0.0013266
01:43:29|0.0013278
01:43:30|0.0013287
01:43:31|0.0013274
01:43:32|0.0013274
01:43:34|0.0013274
01:43:35|0.0013274
01:43:36|0.0013274
01:43:37|0.0013278
01:43:38|0.0013278
01:43:39|0.0013278
01:43:40|0.0013278
01:43:41|0.0013278
01:43:42|0.0013284
01:43:43|0.0013284
01:43:44|0.0013284
01:43:45|0.0013284
01:43:46|0.0013284
01:43:47|0.0013294
01:43:48|0.0013315
01:43:49|0.001332
01:43:50|0.0013326
01:43:51|0.0013326
01:43:51|0.001333
01:43:52|0.0013323
01:43:54|0.0013324
01:43:55|0.0013339
01:43:56|0.0013327
01:43:56|0.0013327
01:43:58|0.0013327
01:43:58|0.0013325
01:44:00|0.0013312
01:44:01|0.0013312
01:44:03|0.0013312
01:44:04|0.0013318
01:44:06|0.0013307
01:44:07|0.0013308
01:44:08|0.0013308
01:44:10|0.0013308
01:44:12|0.001332
01:44:12|0.001332
01:44:13|0.001332
01:44:15|0.0013325
01:44:15|0.0013334
01:44:17|0.0013334
01:44:18|0.0013334
01:44:18|0.0013336
01:44:20|0.0013336
01:44:21|0.0013336
01:44:21|0.0013336
01:44:22|0.0013336
01:44:23|0.0013336
01:44:25|0.0013336
01:44:26|0.0013336
01:44:27|0.0013336
01:44:28|0.0013321
01:44:29|0.0013321
01:44:30|0.0013321
01:44:30|0.0013321
01:44:32|0.0013321
01:44:33|0.0013321
01:44:33|0.0013308
01:44:35|0.0013308
01:44:35|0.0013313
01:44:37|0.0013296
01:44:37|0.0013296
01:44:38|0.0013296
01:44:40|0.0013296
01:44:40|0.0013296
01:44:41|0.0013296
01:44:42|0.0013296
01:44:43|0.0013296
01:44:44|0.0013296
01:44:45|0.0013311
01:44:47|0.0013311
01:44:48|0.0013311
01:44:48|0.0013311
01:44:49|0.0013311
01:44:50|0.0013294
01:44:51|0.0013294
01:44:52|0.0013294
01:44:54|0.0013294
01:44:54|0.0013294
01:44:55|0.0013301
01:44:57|0.0013301
01:44:57|0.0013301
01:44:58|0.0013301
01:44:59|0.0013298
01:45:01|0.0013298
01:45:02|0.001329
01:45:04|0.001329
01:45:04|0.001329
01:45:06|0.001329
01:45:07|0.001329
01:45:08|0.0013302
01:45:09|0.0013311
01:45:10|0.0013326
01:45:11|0.0013326
01:45:12|0.0013326
01:45:13|0.0013303
01:45:14|0.0013303
01:45:15|0.0013303
01:45:16|0.0013315
01:45:17|0.0013315
01:45:18|0.0013317
01:45:19|0.0013321
01:45:20|0.0013321
01:45:21|0.0013321
01:45:22|0.0013321
01:45:23|0.0013321
01:45:24|0.0013321
01:45:25|0.0013315
01:45:26|0.0013315
01:45:27|0.0013315
01:45:28|0.0013315
01:45:29|0.0013315
01:45:30|0.0013315
01:45:31|0.0013301
01:45:32|0.0013301
01:45:33|0.0013305
01:45:34|0.0013305
01:45:35|0.0013322
01:45:36|0.0013322
01:45:37|0.0013322
01:45:38|0.0013322
01:45:39|0.0013312
01:45:40|0.0013312
01:45:41|0.0013312
01:45:42|0.0013312
01:45:43|0.0013312
01:45:44|0.0013312
01:45:45|0.001333
01:45:46|0.001333
01:45:47|0.001333
01:45:48|0.001333
01:45:49|0.001333
01:45:50|0.001333
01:45:51|0.001333
01:45:52|0.001333
01:45:53|0.001333
01:45:54|0.001333
01:45:55|0.0013324
01:45:56|0.0013324
01:45:57|0.0013324
01:45:58|0.0013339
01:45:59|0.0013339
01:46:00|0.0013339
01:46:01|0.0013339
01:46:02|0.0013339
01:46:04|0.0013339
01:46:06|0.0013336
01:46:07|0.0013336
01:46:08|0.0013336
01:46:08|0.0013342
01:46:10|0.0013342
01:46:11|0.0013342
01:46:11|0.0013342
01:46:13|0.0013342
01:46:13|0.0013332
01:46:14|0.0013339
01:46:16|0.0013327
01:46:16|0.0013327
01:46:17|0.0013327
01:46:19|0.0013327
01:46:20|0.0013327
01:46:21|0.0013327
01:46:21|0.0013327
01:46:23|0.0013332
01:46:24|0.0013332
01:46:24|0.0013332
01:46:26|0.001334
01:46:27|0.0013342
01:46:27|0.0013342
01:46:29|0.0013342
01:46:29|0.0013342
01:46:31|0.0013342
01:46:32|0.0013342
01:46:33|0.0013342
01:46:34|0.0013342
01:46:34|0.0013342
01:46:35|0.0013342
01:46:37|0.0013342
01:46:37|0.0013331
01:46:38|0.0013331
01:46:39|0.0013325
01:46:40|0.0013325
01:46:42|0.0013325
01:46:43|0.0013325
01:46:44|0.0013325
01:46:45|0.0013325
01:46:45|0.0013319
01:46:47|0.0013317
01:46:47|0.0013314
01:46:49|0.0013314
01:46:50|0.0013314
01:46:52|0.0013305
01:46:52|0.0013295
01:46:53|0.0013295
01:46:54|0.0013304
01:46:55|0.0013292
01:46:57|0.00133
01:46:57|0.00133
01:46:58|0.00133
01:46:59|0.0013293
01:47:00|0.0013295
01:47:01|0.0013295
01:47:03|0.0013295
01:47:05|0.0013295
01:47:05|0.0013295
01:47:07|0.0013295
01:47:09|0.0013295
01:47:10|0.0013295
01:47:11|0.0013295
01:47:12|0.0013279
01:47:13|0.0013278
01:47:15|0.0013278
01:47:15|0.0013278
01:47:17|0.0013278
01:47:18|0.0013268
01:47:19|0.0013268
01:47:20|0.0013261
01:47:21|0.0013272
01:47:22|0.0013273
01:47:23|0.0013273
01:47:24|0.0013273
01:47:25|0.0013271
01:47:26|0.0013271
01:47:27|0.0013271
01:47:28|0.0013278
01:47:29|0.0013278
01:47:30|0.0013278
01:47:31|0.0013278
01:47:32|0.0013278
01:47:32|0.0013278
01:47:34|0.0013278
01:47:35|0.0013278
01:47:36|0.0013274
01:47:37|0.0013274
01:47:38|0.0013278
01:47:39|0.0013278
01:47:40|0.0013278
01:47:41|0.0013278
01:47:42|0.0013278
01:47:43|0.0013275
01:47:44|0.0013275
01:47:45|0.0013275
01:47:46|0.0013279
01:47:47|0.0013274
01:47:48|0.0013274
01:47:49|0.0013275
01:47:50|0.0013273
01:47:51|0.0013273
01:47:52|0.0013273
01:47:53|0.0013273
01:47:54|0.0013273
01:47:55|0.0013273
01:47:56|0.001327
01:47:57|0.001327
01:47:58|0.0013268
01:47:58|0.0013268
01:48:00|0.0013278
01:48:01|0.0013278
01:48:02|0.0013278
01:48:03|0.0013278
01:48:04|0.0013278
01:48:05|0.0013278
01:48:07|0.0013278
01:48:08|0.0013278
01:48:09|0.0013268
01:48:10|0.0013268
01:48:12|0.0013268
01:48:12|0.0013268
01:48:14|0.0013268
01:48:15|0.001327
01:48:15|0.0013277
01:48:17|0.0013277
01:48:18|0.0013277
01:48:19|0.0013277
01:48:20|0.0013247
01:48:21|0.0013256
01:48:22|0.0013256
01:48:23|0.0013256
01:48:24|0.0013256
01:48:25|0.0013256
01:48:26|0.0013256
01:48:27|0.0013256
01:48:28|0.0013256
01:48:29|0.0013256
01:48:30|0.0013256
01:48:31|0.0013253
01:48:32|0.0013253
01:48:33|0.0013253
01:48:34|0.0013253
01:48:36|0.0013253
01:48:36|0.0013241
01:48:39|0.0013241
01:48:39|0.0013241
01:48:40|0.0013241
01:48:41|0.0013241
01:48:42|0.0013241
01:48:43|0.0013241
01:48:44|0.0013247
01:48:45|0.0013257
01:48:46|0.0013263
01:48:47|0.0013263
01:48:48|0.0013262
01:48:49|0.0013262
01:48:50|0.0013262
01:48:51|0.0013262
01:48:52|0.0013262
01:48:53|0.0013262
01:48:54|0.0013262
01:48:55|0.0013262
01:48:56|0.001325
01:48:58|0.001325
01:48:58|0.001325
01:48:59|0.001325
01:49:00|0.001325
01:49:01|0.001325
01:49:02|0.001325
01:49:04|0.001325
01:49:06|0.001325
01:49:07|0.0013252
01:49:08|0.0013252
01:49:09|0.0013252
01:49:10|0.0013252
01:49:11|0.0013252
01:49:12|0.0013247
01:49:13|0.0013247
01:49:14|0.0013247
01:49:15|0.0013249
01:49:16|0.0013249
01:49:17|0.0013249
01:49:18|0.0013249
01:49:19|0.0013249
01:49:21|0.0013249
01:49:22|0.0013249
01:49:23|0.0013234
01:49:24|0.0013232
01:49:25|0.0013232
01:49:25|0.0013232
01:49:26|0.0013232
01:49:28|0.0013232
01:49:29|0.0013233
01:49:29|0.0013233
01:49:30|0.0013233
01:49:32|0.0013233
01:49:33|0.0013233
01:49:34|0.0013233
01:49:35|0.0013233
01:49:36|0.0013233
01:49:37|0.0013233
01:49:38|0.0013233
01:49:40|0.0013233
01:49:40|0.0013247
01:49:41|0.0013248
01:49:42|0.0013248
01:49:43|0.0013248
01:49:44|0.0013248
01:49:45|0.0013248
01:49:46|0.0013248
01:49:47|0.0013248
01:49:48|0.0013245
01:49:50|0.0013245
01:49:50|0.0013245
01:49:51|0.0013245
01:49:52|0.0013245
01:49:53|0.0013245
01:49:54|0.0013245
01:49:55|0.0013245
01:49:56|0.0013245
01:49:57|0.0013245
01:49:58|0.0013245
01:49:59|0.0013245
01:50:01|0.0013245
01:50:01|0.0013245
01:50:03|0.0013245
01:50:04|0.0013245
01:50:06|0.0013245
01:50:08|0.0013242
01:50:09|0.0013241
01:50:10|0.0013241
01:50:11|0.0013241
01:50:12|0.0013241
01:50:14|0.0013241
01:50:14|0.0013231
01:50:16|0.0013231
01:50:16|0.0013231
01:50:17|0.0013226
01:50:19|0.0013226
01:50:20|0.0013236
01:50:21|0.0013236
01:50:21|0.0013231
01:50:22|0.0013231
01:50:24|0.0013231
01:50:24|0.0013231
01:50:25|0.0013231
01:50:27|0.0013232
01:50:27|0.0013232
01:50:29|0.0013232
01:50:29|0.0013232
01:50:30|0.0013232
01:50:32|0.0013232
01:50:33|0.0013232
01:50:34|0.0013232
01:50:35|0.0013238
01:50:36|0.0013238
01:50:37|0.0013238
01:50:38|0.0013238
01:50:39|0.0013238
01:50:40|0.0013238
01:50:41|0.0013238
01:50:42|0.0013238
01:50:43|0.0013238
01:50:44|0.0013238
01:50:45|0.0013238
01:50:46|0.0013234
01:50:47|0.0013234
01:50:48|0.0013231
01:50:49|0.0013231
01:50:50|0.0013231
01:50:51|0.0013231
01:50:52|0.0013231
01:50:53|0.0013231
01:50:54|0.0013226
01:50:55|0.0013226
01:50:56|0.0013225
01:50:57|0.0013225
01:50:58|0.0013225
01:50:59|0.0013225
01:51:00|0.0013225
01:51:01|0.0013225
01:51:02|0.0013225
01:51:03|0.0013224
01:51:05|0.0013223
01:51:06|0.0013223
01:51:07|0.001322
01:51:08|0.001322
01:51:10|0.0013221
01:51:11|0.0013221
01:51:12|0.001322
01:51:13|0.0013218
01:51:15|0.0013217
01:51:16|0.0013217
01:51:17|0.0013217
01:51:18|0.0013217
01:51:19|0.0013217
01:51:20|0.0013217
01:51:21|0.0013217
01:51:21|0.0013217
01:51:22|0.0013223
01:51:25|0.0013223
01:51:25|0.0013227
01:51:27|0.0013227
01:51:28|0.0013227
01:51:29|0.0013227
01:51:29|0.0013234
01:51:31|0.0013234
01:51:32|0.0013234
01:51:32|0.0013237
01:51:34|0.0013237
01:51:34|0.0013237
01:51:35|0.0013237
01:51:37|0.0013237
01:51:38|0.0013237
01:51:39|0.0013238
01:51:39|0.0013238
01:51:40|0.0013238
01:51:41|0.0013238
01:51:42|0.0013238
01:51:43|0.0013238
01:51:44|0.0013238
01:51:45|0.0013238
01:51:47|0.0013238
01:51:47|0.0013234
01:51:48|0.0013234
01:51:49|0.0013234
01:51:51|0.0013233
01:51:51|0.0013233
01:51:52|0.0013233
01:51:53|0.0013233
01:51:55|0.0013233
01:51:56|0.0013233
01:51:56|0.0013233
01:51:58|0.0013233
01:51:58|0.0013233
01:52:00|0.0013233
01:52:01|0.0013233
01:52:02|0.0013236
01:52:03|0.0013236
01:52:04|0.0013236
01:52:06|0.0013227
01:52:07|0.0013227
01:52:08|0.0013227
01:52:09|0.0013227
01:52:11|0.0013227
01:52:12|0.0013227
01:52:13|0.0013227
01:52:14|0.0013227
01:52:15|0.0013227
01:52:16|0.0013227
01:52:17|0.0013227
01:52:17|0.0013227
01:52:19|0.0013227
01:52:21|0.0013227
01:52:22|0.0013235
01:52:22|0.0013235
01:52:23|0.0013229
01:52:24|0.0013229
01:52:25|0.0013229
01:52:27|0.0013229
01:52:28|0.0013229
01:52:28|0.0013229
01:52:29|0.0013229
01:52:30|0.0013229
01:52:31|0.0013229
01:52:32|0.0013229
01:52:33|0.0013229
01:52:34|0.0013229
01:52:35|0.0013229
01:52:36|0.0013229
01:52:38|0.0013229
01:52:38|0.0013229
01:52:39|0.0013229
01:52:40|0.0013229
01:52:41|0.0013229
01:52:43|0.0013229
01:52:44|0.0013242
01:52:45|0.0013242
01:52:46|0.0013242
01:52:47|0.0013242
01:52:48|0.0013242
01:52:49|0.0013242
01:52:50|0.0013242
01:52:52|0.0013242
01:52:52|0.0013242
01:52:54|0.0013242
01:52:55|0.0013242
01:52:55|0.0013242
01:52:56|0.0013242
01:52:58|0.0013242
01:52:59|0.0013242
01:52:59|0.0013242
01:53:00|0.0013241
01:53:01|0.0013246
01:53:02|0.0013246
01:53:04|0.0013242
01:53:06|0.0013242
01:53:07|0.0013243
01:53:08|0.0013243
01:53:11|0.0013243
01:53:11|0.001324
01:53:12|0.001324
01:53:13|0.001324
01:53:14|0.001324
01:53:15|0.0013236
01:53:17|0.0013236
01:53:18|0.0013236
01:53:19|0.0013236
01:53:20|0.0013236
01:53:21|0.0013232
01:53:22|0.0013232
01:53:23|0.0013232
01:53:24|0.0013232
01:53:25|0.0013232
01:53:26|0.0013232
01:53:27|0.0013232
01:53:28|0.0013232
01:53:29|0.0013232
01:53:30|0.0013223
01:53:31|0.0013223
01:53:32|0.0013223
01:53:33|0.0013241
01:53:33|0.0013241
01:53:35|0.0013241
01:53:35|0.0013241
01:53:37|0.0013241
01:53:38|0.0013241
01:53:39|0.0013241
01:53:39|0.0013241
01:53:41|0.0013241
01:53:41|0.0013241
01:53:43|0.0013241
01:53:44|0.0013241
01:53:45|0.0013241
01:53:46|0.0013241
01:53:46|0.0013241
01:53:48|0.0013235
01:53:49|0.0013235
01:53:51|0.0013235
01:53:52|0.0013235
01:53:53|0.0013235
01:53:53|0.0013235
01:53:55|0.0013235
01:53:55|0.0013235
01:53:57|0.0013235
01:53:57|0.0013235
01:53:58|0.0013235
01:53:59|0.0013234
01:54:00|0.0013234
01:54:02|0.0013234
01:54:02|0.0013234
01:54:03|0.0013234
01:54:05|0.0013234
01:54:07|0.0013221
01:54:08|0.0013221
01:54:09|0.0013221
01:54:10|0.0013221
01:54:11|0.0013221
01:54:13|0.0013221
01:54:14|0.0013221
01:54:15|0.0013221
01:54:16|0.0013221
01:54:17|0.0013221
01:54:18|0.001323
01:54:19|0.001323
01:54:20|0.0013222
01:54:21|0.0013222
01:54:22|0.0013222
01:54:22|0.0013222
01:54:23|0.0013222
01:54:25|0.0013221
01:54:26|0.0013221
01:54:27|0.0013222
01:54:27|0.0013222
01:54:29|0.0013222
01:54:29|0.0013222
01:54:30|0.0013222
01:54:31|0.0013222
01:54:32|0.0013222
01:54:34|0.0013222
01:54:35|0.0013222
01:54:35|0.0013222
01:54:36|0.0013222
01:54:37|0.0013222
01:54:38|0.0013222
01:54:39|0.0013222
01:54:40|0.0013222
01:54:41|0.0013222
01:54:43|0.0013222
01:54:44|0.0013222
01:54:44|0.0013222
01:54:46|0.0013222
01:54:47|0.0013222
01:54:48|0.0013222
01:54:48|0.0013222
01:54:49|0.0013222
01:54:50|0.0013222
01:54:51|0.0013222
01:54:52|0.0013224
01:54:53|0.0013229
01:54:54|0.0013229
01:54:55|0.0013229
01:54:56|0.0013229
01:54:58|0.0013229
01:54:59|0.0013229
01:54:59|0.0013229
01:55:00|0.0013229
01:55:01|0.0013229
01:55:03|0.0013229
01:55:04|0.0013229
01:55:06|0.0013229
01:55:07|0.0013229
01:55:08|0.0013229
01:55:09|0.0013234
01:55:10|0.0013234
01:55:11|0.0013234
01:55:12|0.0013234
01:55:13|0.0013234
01:55:14|0.0013234
01:55:15|0.0013234
01:55:16|0.0013234
01:55:17|0.0013234
01:55:18|0.0013234
01:55:19|0.0013234
01:55:20|0.0013243
01:55:21|0.0013239
01:55:22|0.0013237
01:55:23|0.0013237
01:55:24|0.0013237
01:55:25|0.0013237
01:55:26|0.0013237
01:55:27|0.0013237
01:55:28|0.0013237
01:55:29|0.001323
01:55:30|0.001323
01:55:31|0.0013243
01:55:32|0.0013243
01:55:33|0.0013243
01:55:34|0.0013243
01:55:35|0.0013243
01:55:36|0.0013243
01:55:37|0.0013243
01:55:38|0.0013243
01:55:39|0.0013243
01:55:40|0.0013243
01:55:41|0.0013247
01:55:42|0.0013247
01:55:43|0.0013247
01:55:45|0.0013247
01:55:45|0.0013244
01:55:46|0.0013244
01:55:47|0.0013244
01:55:48|0.0013244
01:55:49|0.0013244
01:55:51|0.0013246
01:55:52|0.0013246
01:55:52|0.0013246
01:55:53|0.0013246
01:55:54|0.0013246
01:55:55|0.0013246
01:55:56|0.0013246
01:55:58|0.0013246
01:56:00|0.0013246
01:56:01|0.0013237
01:56:02|0.0013237
01:56:03|0.0013237
01:56:03|0.0013237
01:56:05|0.0013237
01:56:07|0.0013237
01:56:07|0.0013237
01:56:09|0.0013237
01:56:10|0.0013237
01:56:11|0.0013237
01:56:13|0.0013237
01:56:13|0.0013237
01:56:15|0.0013237
01:56:16|0.0013237
01:56:17|0.0013237
01:56:18|0.0013237
01:56:18|0.0013237
01:56:20|0.0013237
01:56:21|0.0013237
01:56:21|0.0013237
01:56:22|0.0013237
01:56:24|0.0013237
01:56:24|0.0013237
01:56:26|0.0013237
01:56:27|0.0013237
01:56:28|0.0013237
01:56:29|0.0013237
01:56:29|0.0013237
01:56:31|0.0013237
01:56:32|0.0013238
01:56:33|0.0013239
01:56:34|0.0013234
01:56:35|0.0013233
01:56:35|0.0013233
01:56:36|0.0013233
01:56:37|0.0013233
01:56:39|0.0013233
01:56:40|0.001323
01:56:41|0.001323
01:56:42|0.001323
01:56:43|0.001323
01:56:44|0.001323
01:56:45|0.001323
01:56:46|0.001323
01:56:47|0.001323
01:56:48|0.001323
01:56:49|0.001323
01:56:50|0.0013234
01:56:51|0.0013234
01:56:52|0.0013234
01:56:53|0.0013234
01:56:54|0.0013234
01:56:56|0.0013235
01:56:57|0.0013235
01:56:58|0.0013235
01:56:59|0.0013235
01:57:00|0.0013235
01:57:01|0.0013224
01:57:02|0.0013224
01:57:03|0.0013224
01:57:04|0.0013224
01:57:05|0.0013224
01:57:06|0.0013224
01:57:08|0.0013225
01:57:09|0.0013225
01:57:10|0.0013225
01:57:11|0.0013225
01:57:13|0.0013225
01:57:14|0.0013225
01:57:15|0.0013225
01:57:16|0.0013225
01:57:17|0.0013225
01:57:19|0.0013225
01:57:20|0.0013225
01:57:20|0.0013225
01:57:22|0.0013225
01:57:22|0.0013225
01:57:23|0.0013225
01:57:25|0.0013225
01:57:26|0.0013225
01:57:27|0.0013225
01:57:27|0.0013225
01:57:29|0.0013225
01:57:29|0.0013225
01:57:30|0.0013225
01:57:32|0.0013225
01:57:33|0.0013225
01:57:33|0.0013225
01:57:35|0.0013225
01:57:35|0.0013225
01:57:37|0.0013225
01:57:38|0.0013225
01:57:38|0.0013225
01:57:41|0.0013225
01:57:41|0.0013225
01:57:42|0.0013225
01:57:43|0.0013225
01:57:44|0.0013225
01:57:45|0.0013225
01:57:46|0.0013225
01:57:47|0.0013225
01:57:48|0.0013225
01:57:49|0.0013225
01:57:50|0.0013225
01:57:51|0.0013225
01:57:52|0.0013225
01:57:54|0.0013225
01:57:54|0.0013225
01:57:55|0.0013225
01:57:56|0.0013225
01:57:57|0.0013225
01:57:58|0.0013225
01:57:59|0.0013225
01:58:00|0.0013225
01:58:01|0.0013225
01:58:02|0.0013225
01:58:03|0.0013225
01:58:04|0.0013225
01:58:05|0.0013225
01:58:06|0.0013225
01:58:08|0.0013225
01:58:10|0.0013225
01:58:11|0.0013225
01:58:12|0.0013225
01:58:13|0.0013225
01:58:14|0.0013225
01:58:15|0.0013225
01:58:17|0.0013225
01:58:18|0.0013225
01:58:19|0.0013225
01:58:20|0.0013225
01:58:21|0.0013225
01:58:21|0.0013233
01:58:22|0.0013233
01:58:24|0.0013233
01:58:25|0.0013233
01:58:26|0.0013233
01:58:27|0.0013233
01:58:28|0.0013233
01:58:29|0.0013233
01:58:30|0.0013233
01:58:31|0.0013233
01:58:32|0.0013233
01:58:33|0.0013233
01:58:34|0.0013233
01:58:35|0.0013233
01:58:36|0.0013233
01:58:37|0.0013233
01:58:38|0.0013233
01:58:39|0.0013239
01:58:40|0.0013239
01:58:41|0.0013239
01:58:42|0.0013239
01:58:43|0.0013239
01:58:44|0.0013239
01:58:45|0.0013239
01:58:46|0.0013239
01:58:47|0.0013239
01:58:48|0.0013239
01:58:49|0.0013239
01:58:50|0.0013247
01:58:51|0.0013247
01:58:52|0.0013253
01:58:53|0.0013262
01:58:54|0.0013262
01:58:55|0.0013274
01:58:56|0.0013274
01:58:57|0.0013274
01:58:58|0.0013278
01:58:59|0.0013278
01:59:00|0.0013286
01:59:01|0.0013288
01:59:03|0.0013294
01:59:04|0.0013294
01:59:05|0.0013294
01:59:06|0.0013294
01:59:06|0.0013298
01:59:07|0.0013299
01:59:09|0.00133
01:59:11|0.00133
01:59:12|0.00133
01:59:13|0.001329
01:59:14|0.0013286
01:59:15|0.0013274
01:59:16|0.0013274
01:59:16|0.0013281
01:59:18|0.0013273
01:59:18|0.0013273
01:59:20|0.0013273
01:59:21|0.0013271
01:59:22|0.0013271
01:59:22|0.0013271
01:59:24|0.0013271
01:59:25|0.0013271
01:59:26|0.0013277
01:59:27|0.0013269
01:59:28|0.0013269
01:59:29|0.0013269
01:59:30|0.0013269
01:59:30|0.0013286
01:59:31|0.0013286
01:59:33|0.0013286
01:59:34|0.0013286
01:59:35|0.0013286
01:59:36|0.0013286
01:59:37|0.0013286
01:59:39|0.0013286
01:59:39|0.0013286
01:59:40|0.0013286
01:59:41|0.0013286
01:59:42|0.0013286
01:59:43|0.0013286
01:59:44|0.0013286
01:59:45|0.0013286
01:59:46|0.0013286
01:59:47|0.0013286
01:59:48|0.0013286
01:59:49|0.0013286
01:59:50|0.0013286
01:59:52|0.0013286
01:59:52|0.0013286
01:59:53|0.0013286
01:59:54|0.0013286
01:59:55|0.0013287
01:59:56|0.0013287
01:59:57|0.0013287
01:59:58|0.0013287
01:59:59|0.0013287
02:00:00|0.0013287
02:00:01|0.0013287
02:00:02|0.0013287
02:00:03|0.0013287
02:00:04|0.0013294
02:00:05|0.0013294
02:00:06|0.0013299
02:00:08|0.0013299
02:00:10|0.0013299
02:00:11|0.0013299
02:00:12|0.0013299
02:00:13|0.0013299
02:00:14|0.0013299
02:00:15|0.0013299
02:00:16|0.0013299
02:00:17|0.0013299
02:00:18|0.0013299
02:00:20|0.0013299
02:00:20|0.0013299
02:00:21|0.0013299
02:00:23|0.0013299
02:00:24|0.0013294
02:00:25|0.0013294
02:00:26|0.0013294
02:00:26|0.0013294
02:00:29|0.0013294
02:00:29|0.0013294
02:00:30|0.0013294
02:00:31|0.0013294
02:00:32|0.0013294
02:00:33|0.0013294
02:00:34|0.0013294
02:00:35|0.0013294
02:00:37|0.0013294
02:00:37|0.0013294
02:00:38|0.0013283
02:00:39|0.0013283
02:00:40|0.0013283
02:00:41|0.0013283
02:00:42|0.0013283
02:00:43|0.0013283
02:00:44|0.0013283
02:00:45|0.0013283
02:00:47|0.0013278
02:00:48|0.0013278
02:00:48|0.0013251
02:00:50|0.0013251
02:00:50|0.0013251
02:00:52|0.0013251
02:00:53|0.0013251
02:00:54|0.0013251
02:00:54|0.0013251
02:00:55|0.0013251
02:00:57|0.0013251
02:00:58|0.0013251
02:00:58|0.0013251
02:01:00|0.0013262
02:01:01|0.0013262
02:01:02|0.0013262
02:01:03|0.0013262
02:01:04|0.0013248
02:01:05|0.0013258
02:01:06|0.0013258
02:01:07|0.0013258
02:01:08|0.0013258
02:01:09|0.0013258
02:01:11|0.0013258
02:01:12|0.0013258
02:01:13|0.0013258
02:01:14|0.0013258
02:01:15|0.0013258
02:01:16|0.0013247
02:01:17|0.001325
02:01:18|0.001325
02:01:19|0.001325
02:01:21|0.001325
02:01:22|0.0013255
02:01:23|0.0013258
02:01:24|0.0013258
02:01:25|0.0013258
02:01:26|0.0013258
02:01:28|0.0013258
02:01:28|0.0013258
02:01:29|0.0013258
02:01:31|0.0013258
02:01:32|0.001326
02:01:33|0.0013262
02:01:34|0.0013262
02:01:35|0.0013262
02:01:36|0.0013262
02:01:38|0.0013262
02:01:39|0.0013262
02:01:40|0.0013262
02:01:41|0.0013262
02:01:42|0.0013262
02:01:43|0.0013262
02:01:44|0.0013262
02:01:46|0.0013262
02:01:47|0.0013262
02:01:48|0.0013262
02:01:49|0.0013262
02:01:50|0.0013262
02:01:51|0.0013262
02:01:52|0.0013262
02:01:53|0.0013262
02:01:54|0.0013262
02:01:55|0.0013262
02:01:56|0.0013247
02:01:57|0.0013247
02:01:59|0.0013247
02:02:00|0.0013247
02:02:01|0.0013247
02:02:02|0.0013247
02:02:03|0.0013247
02:02:04|0.0013247
02:02:06|0.0013247
02:02:07|0.0013247
02:02:08|0.0013247
02:02:10|0.0013247
02:02:12|0.0013247
02:02:12|0.0013238
02:02:16|0.0013238
02:02:17|0.0013238
02:02:18|0.0013239
02:02:19|0.0013239
02:02:20|0.0013239
02:02:21|0.0013239
02:02:22|0.0013239
02:02:23|0.0013239
02:02:24|0.0013239
02:02:25|0.0013239
02:02:26|0.0013239
02:02:27|0.0013239
02:02:28|0.0013239
02:02:29|0.0013239
02:02:30|0.0013239
02:02:31|0.0013239
02:02:32|0.0013239
02:02:33|0.0013239
02:02:34|0.0013239
02:02:35|0.0013239
02:02:36|0.0013239
02:02:37|0.0013239
02:02:38|0.0013233
02:02:39|0.0013233
02:02:40|0.0013233
02:02:41|0.0013234
02:02:42|0.0013235
02:02:43|0.0013235
02:02:44|0.0013235
02:02:45|0.0013235
02:02:46|0.0013235
02:02:47|0.0013238
02:02:48|0.0013238
02:02:49|0.0013238
02:02:50|0.0013238
02:02:51|0.0013238
02:02:52|0.0013238
02:02:53|0.0013244
02:02:54|0.0013244
02:02:55|0.0013247
02:02:56|0.0013247
02:02:57|0.0013247
02:02:58|0.0013247
02:02:59|0.0013247
02:03:00|0.0013247
02:03:01|0.0013247
02:03:02|0.0013247
02:03:03|0.001325
02:03:04|0.001325
02:03:05|0.001325
02:03:07|0.0013248
02:03:08|0.0013248
02:03:09|0.0013248
02:03:10|0.0013248
02:03:12|0.0013256
02:03:13|0.0013256
02:03:15|0.0013256
02:03:16|0.0013256
02:03:17|0.0013256
02:03:18|0.0013256
02:03:19|0.0013256
02:03:20|0.0013256
02:03:21|0.0013256
02:03:22|0.0013256
02:03:23|0.0013256
02:03:24|0.0013256
02:03:24|0.0013256
02:03:26|0.0013256
02:03:26|0.0013256
02:03:28|0.0013259
02:03:29|0.001326
02:03:30|0.001326
02:03:31|0.001326
02:03:32|0.001326
02:03:33|0.001326
02:03:34|0.001326
02:03:35|0.001326
02:03:36|0.001326
02:03:37|0.0013253
02:03:38|0.0013253
02:03:39|0.0013253
02:03:40|0.0013253
02:03:41|0.0013253
02:03:42|0.0013253
02:03:43|0.0013253
02:03:44|0.001325
02:03:45|0.001325
02:03:46|0.001325
02:03:47|0.0013253
02:03:48|0.0013253
02:03:49|0.0013253
02:03:50|0.0013253
02:03:51|0.0013253
02:03:52|0.0013253
02:03:53|0.0013253
02:03:54|0.0013253
02:03:55|0.0013251
02:03:56|0.0013251
02:03:57|0.0013251
02:03:58|0.0013251
02:03:59|0.0013251
02:04:00|0.0013255
02:04:01|0.0013255
02:04:02|0.0013255
02:04:03|0.0013255
02:04:05|0.001326
02:04:05|0.001326
02:04:06|0.001326
02:04:07|0.001326
02:04:08|0.001326
02:04:09|0.001326
02:04:10|0.001326
02:04:12|0.001326
02:04:13|0.001326
02:04:15|0.001326
02:04:17|0.001326
02:04:19|0.001326
02:04:19|0.001326
02:04:21|0.001326
02:04:22|0.0013251
02:04:23|0.0013253
02:04:24|0.0013253
02:04:25|0.0013253
02:04:26|0.0013253
02:04:27|0.0013253
02:04:28|0.0013253
02:04:29|0.0013253
02:04:31|0.0013253
02:04:32|0.0013253
02:04:32|0.0013253
02:04:33|0.0013253
02:04:34|0.0013253
02:04:35|0.0013253
02:04:36|0.0013253
02:04:38|0.0013253
02:04:39|0.0013253
02:04:39|0.0013253
02:04:41|0.0013253
02:04:42|0.0013253
02:04:43|0.0013254
02:04:43|0.0013254
02:04:45|0.0013256
02:04:46|0.0013256
02:04:47|0.0013251
02:04:48|0.0013251
02:04:49|0.0013251
02:04:50|0.0013251
02:04:51|0.0013251
02:04:51|0.0013251
02:04:52|0.0013254
02:04:54|0.0013254
02:04:54|0.0013252
02:04:56|0.0013252
02:04:57|0.0013252
02:04:58|0.0013252
02:04:59|0.0013252
02:05:00|0.0013252
02:05:01|0.0013252
02:05:03|0.0013252
02:05:03|0.0013246
02:05:04|0.0013246
02:05:05|0.0013246
02:05:06|0.0013246
02:05:07|0.0013246
02:05:09|0.0013246
02:05:09|0.0013246
02:05:11|0.0013246
02:05:13|0.0013234
02:05:13|0.0013234
02:05:16|0.0013231
02:05:17|0.0013231
02:05:18|0.0013231
02:05:20|0.0013231
02:05:21|0.0013225
02:05:22|0.0013225
02:05:23|0.0013227
02:05:24|0.0013227
02:05:25|0.001323
02:05:26|0.0013238
02:05:27|0.0013238
02:05:28|0.0013238
02:05:29|0.0013238
02:05:30|0.0013238
02:05:31|0.0013238
02:05:32|0.0013238
02:05:33|0.0013238
02:05:35|0.0013238
02:05:35|0.0013236
02:05:36|0.0013236
02:05:37|0.0013236
02:05:38|0.0013236
02:05:39|0.0013241
02:05:40|0.0013233
02:05:41|0.0013233
02:05:43|0.0013233
02:05:45|0.0013243
02:05:46|0.0013243
02:05:46|0.0013243
02:05:48|0.0013243
02:05:48|0.0013243
02:05:49|0.0013243
02:05:50|0.0013243
02:05:51|0.0013235
02:05:52|0.0013235
02:05:53|0.0013235
02:05:54|0.0013235
02:05:55|0.0013235
02:05:56|0.0013235
02:05:57|0.0013235
02:05:58|0.0013235
02:05:59|0.0013235
02:06:00|0.0013223
02:06:02|0.001322
02:06:02|0.001322
02:06:04|0.001322
02:06:05|0.0013219
02:06:06|0.0013219
02:06:07|0.0013219
02:06:08|0.0013219
02:06:09|0.0013219
02:06:10|0.0013219
02:06:12|0.0013219
02:06:14|0.0013219
02:06:15|0.0013219
02:06:16|0.0013219
02:06:18|0.0013218
02:06:19|0.0013218
02:06:20|0.0013218
02:06:21|0.0013218
02:06:22|0.0013218
02:06:23|0.0013218
02:06:24|0.0013218
02:06:26|0.001322
02:06:26|0.001322
02:06:28|0.001322
02:06:28|0.0013236
02:06:30|0.0013233
02:06:30|0.0013227
02:06:32|0.0013227
02:06:33|0.0013227
02:06:34|0.0013233
02:06:36|0.0013233
02:06:36|0.0013233
02:06:37|0.0013233
02:06:39|0.0013233
02:06:39|0.0013233
02:06:41|0.0013229
02:06:42|0.0013229
02:06:42|0.0013229
02:06:43|0.0013229
02:06:45|0.0013229
02:06:46|0.0013229
02:06:46|0.0013229
02:06:49|0.0013229
02:06:49|0.0013234
02:06:50|0.0013234
02:06:51|0.0013234
02:06:52|0.0013234
02:06:53|0.0013234
02:06:54|0.0013234
02:06:55|0.0013234
02:06:57|0.0013234
02:06:58|0.0013234
02:06:59|0.0013234
02:07:00|0.0013234
02:07:00|0.0013234
02:07:01|0.0013235
02:07:02|0.0013235
02:07:03|0.0013235
02:07:05|0.001323
02:07:05|0.001323
02:07:08|0.001323
02:07:08|0.001323
02:07:10|0.001323
02:07:10|0.001323
02:07:11|0.001323
02:07:13|0.001323
02:07:15|0.001323
02:07:17|0.0013221
02:07:17|0.001322
02:07:19|0.001322
02:07:20|0.001322
02:07:21|0.001322
02:07:22|0.001322
02:07:23|0.0013213
02:07:24|0.0013213
02:07:26|0.0013211
02:07:27|0.0013208
02:07:28|0.0013208
02:07:29|0.0013208
02:07:30|0.0013207
02:07:31|0.0013211
02:07:32|0.0013212
02:07:33|0.0013212
02:07:34|0.0013212
02:07:35|0.0013207
02:07:35|0.0013207
02:07:37|0.0013208
02:07:38|0.0013208
02:07:39|0.0013209
02:07:40|0.0013209
02:07:42|0.0013209
02:07:43|0.001321
02:07:43|0.0013216
02:07:45|0.0013216
02:07:46|0.0013209
02:07:47|0.0013209
02:07:48|0.001321
02:07:49|0.0013211
02:07:49|0.0013211
02:07:51|0.0013213
02:07:52|0.0013211
02:07:53|0.0013216
02:07:54|0.001321
02:07:54|0.0013209
02:07:56|0.0013222
02:07:57|0.0013222
02:07:58|0.0013221
02:07:59|0.0013221
02:07:59|0.0013221
02:08:01|0.0013221
02:08:02|0.0013235
02:08:03|0.0013235
02:08:04|0.0013235
02:08:05|0.0013235
02:08:06|0.0013243
02:08:07|0.0013243
02:08:08|0.0013247
02:08:09|0.0013247
02:08:10|0.0013247
02:08:10|0.0013247
02:08:12|0.0013247
02:08:14|0.0013247
02:08:15|0.0013247
02:08:16|0.0013249
02:08:18|0.0013249
02:08:19|0.0013249
02:08:20|0.0013249
02:08:21|0.0013249
02:08:22|0.0013249
02:08:23|0.0013245
02:08:24|0.0013245
02:08:25|0.0013245
02:08:26|0.0013253
02:08:27|0.0013253
02:08:29|0.0013262
02:08:30|0.001326
02:08:31|0.001326
02:08:32|0.001326
02:08:33|0.001326
02:08:34|0.0013254
02:08:35|0.0013254
02:08:36|0.0013254
02:08:36|0.0013254
02:08:38|0.0013252
02:08:39|0.0013252
02:08:40|0.0013252
02:08:41|0.0013252
02:08:42|0.0013252
02:08:43|0.0013252
02:08:44|0.0013252
02:08:45|0.0013252
02:08:46|0.0013252
02:08:47|0.0013252
02:08:48|0.0013252
02:08:50|0.0013252
02:08:51|0.0013252
02:08:52|0.0013252
02:08:53|0.0013252
02:08:54|0.0013252
02:08:55|0.0013252
02:08:55|0.0013252
02:08:56|0.0013251
02:08:58|0.0013251
02:08:58|0.001325
02:09:00|0.0013248
02:09:00|0.0013248
02:09:02|0.0013247
02:09:03|0.0013247
02:09:04|0.0013238
02:09:04|0.0013238
02:09:06|0.0013238
02:09:07|0.0013238
02:09:07|0.0013238
02:09:10|0.0013227
02:09:10|0.0013241
02:09:11|0.0013234
02:09:12|0.0013234
02:09:13|0.0013234
02:09:15|0.0013234
02:09:17|0.0013234
02:09:18|0.0013234
02:09:20|0.0013234
02:09:20|0.0013234
02:09:21|0.0013231
02:09:23|0.0013231
02:09:23|0.0013231
02:09:25|0.0013231
02:09:27|0.0013231
02:09:28|0.0013231
02:09:29|0.0013227
02:09:30|0.0013227
02:09:31|0.0013227
02:09:32|0.0013227
02:09:33|0.0013247
02:09:34|0.0013247
02:09:35|0.0013239
02:09:36|0.0013239
02:09:37|0.0013239
02:09:39|0.0013239
02:09:40|0.001324
02:09:41|0.001324
02:09:42|0.001324
02:09:43|0.001324
02:09:44|0.001324
02:09:45|0.001324
02:09:46|0.001324
02:09:46|0.001324
02:09:48|0.001324
02:09:49|0.001324
02:09:49|0.001324
02:09:51|0.001324
02:09:52|0.001324
02:09:53|0.001324
02:09:54|0.001324
02:09:55|0.0013249
02:09:55|0.0013249
02:09:57|0.0013249
02:09:58|0.0013249
02:09:59|0.0013249
02:10:00|0.0013249
02:10:01|0.0013249
02:10:02|0.0013249
02:10:03|0.0013249
02:10:04|0.0013249
02:10:05|0.0013237
02:10:06|0.0013234
02:10:07|0.0013234
02:10:08|0.0013234
02:10:09|0.0013227
02:10:10|0.0013231
02:10:11|0.0013232
02:10:12|0.0013232
02:10:13|0.0013232
02:10:14|0.0013232
02:10:15|0.0013234
02:10:17|0.0013234
02:10:18|0.0013234
02:10:19|0.0013234
02:10:20|0.0013234
02:10:21|0.0013238
02:10:24|0.0013238
02:10:24|0.001324
02:10:26|0.001324
02:10:28|0.001324
02:10:29|0.001324
02:10:30|0.001324
02:10:31|0.001324
02:10:32|0.001324
02:10:32|0.001324
02:10:34|0.001324
02:10:35|0.001324
02:10:36|0.001324
02:10:37|0.001324
02:10:38|0.0013234
02:10:39|0.0013234
02:10:40|0.0013234
02:10:40|0.0013234
02:10:43|0.0013234
02:10:43|0.0013234
02:10:45|0.0013234
02:10:47|0.0013234
02:10:48|0.0013234
02:10:48|0.0013234
02:10:49|0.0013245
02:10:51|0.0013247
02:10:51|0.0013251
02:10:52|0.0013251
02:10:53|0.0013259
02:10:55|0.0013259
02:10:55|0.0013259
02:10:57|0.001326
02:10:57|0.001326
02:10:58|0.001326
02:11:00|0.001326
02:11:00|0.001326
02:11:02|0.0013254
02:11:03|0.0013254
02:11:04|0.0013254
02:11:05|0.001326
02:11:06|0.0013259
02:11:06|0.0013259
02:11:07|0.0013259
02:11:09|0.0013259
02:11:10|0.0013259
02:11:11|0.0013259
02:11:12|0.0013259
02:11:13|0.0013259
02:11:14|0.0013259
02:11:15|0.0013259
02:11:17|0.0013259
02:11:18|0.001326
02:11:19|0.001326
02:11:21|0.001326
02:11:22|0.001326
02:11:24|0.001326
02:11:25|0.001326
02:11:26|0.001326
02:11:26|0.001326
02:11:28|0.001326
02:11:29|0.0013267
02:11:30|0.0013267
02:11:31|0.0013267
02:11:32|0.0013267
02:11:33|0.0013267
02:11:34|0.0013267
02:11:35|0.0013267
02:11:36|0.0013267
02:11:37|0.0013267
02:11:38|0.0013267
02:11:39|0.0013267
02:11:39|0.0013267
02:11:41|0.0013267
02:11:42|0.0013267
02:11:43|0.0013267
02:11:43|0.0013267
02:11:45|0.0013267
02:11:46|0.0013267
02:11:47|0.0013267
02:11:48|0.0013267
02:11:49|0.0013267
02:11:50|0.0013267
02:11:51|0.0013267
02:11:52|0.0013275
02:11:54|0.0013272
02:11:55|0.0013272
02:11:56|0.0013273
02:11:57|0.0013273
02:11:59|0.0013273
02:12:01|0.0013275
02:12:01|0.0013275
02:12:03|0.0013272
02:12:04|0.0013272
02:12:05|0.0013272
02:12:06|0.0013272
02:12:07|0.0013272
02:12:08|0.0013272
02:12:09|0.0013272
02:12:10|0.0013272
02:12:11|0.0013272
02:12:12|0.0013272
02:12:13|0.0013272
02:12:14|0.0013272
02:12:15|0.0013272
02:12:17|0.0013272
02:12:18|0.0013272
02:12:19|0.0013272
02:12:20|0.0013272
02:12:21|0.0013272
02:12:23|0.0013272
02:12:24|0.0013276
02:12:25|0.0013276
02:12:26|0.0013276
02:12:27|0.0013276
02:12:28|0.0013276
02:12:29|0.0013276
02:12:31|0.0013276
02:12:32|0.0013278
02:12:33|0.0013278
02:12:33|0.0013278
02:12:34|0.0013283
02:12:36|0.0013282
02:12:37|0.0013282
02:12:37|0.0013282
02:12:39|0.0013282
02:12:40|0.0013282
02:12:41|0.0013282
02:12:42|0.0013281
02:12:43|0.0013282
02:12:43|0.0013282
02:12:45|0.0013282
02:12:46|0.0013282
02:12:47|0.0013282
02:12:47|0.0013282
02:12:49|0.0013284
02:12:50|0.0013283
02:12:51|0.0013283
02:12:52|0.0013282
02:12:53|0.0013282
02:12:54|0.0013288
02:12:55|0.0013288
02:12:56|0.0013288
02:12:57|0.0013289
02:12:58|0.0013289
02:12:59|0.0013289
02:13:00|0.0013289
02:13:01|0.0013289
02:13:02|0.0013289
02:13:03|0.0013286
02:13:05|0.0013286
02:13:05|0.0013286
02:13:06|0.0013286
02:13:07|0.0013286
02:13:09|0.0013286
02:13:09|0.0013286
02:13:11|0.0013286
02:13:11|0.0013293
02:13:12|0.0013294
02:13:13|0.0013294
02:13:14|0.0013291
02:13:16|0.0013286
02:13:16|0.0013286
02:13:19|0.0013286
02:13:20|0.0013294
02:13:21|0.0013294
02:13:23|0.0013294
02:13:24|0.0013294
02:13:26|0.0013294
02:13:27|0.0013294
02:13:29|0.0013304
02:13:31|0.0013304
02:13:31|0.0013304
02:13:32|0.0013304
02:13:33|0.0013305
02:13:34|0.0013305
02:13:35|0.0013305
02:13:36|0.0013305
02:13:37|0.0013305
02:13:38|0.0013305
02:13:40|0.0013318
02:13:40|0.0013321
02:13:41|0.0013323
02:13:43|0.0013324
02:13:44|0.0013324
02:13:45|0.0013324
02:13:46|0.0013324
02:13:47|0.0013324
02:13:48|0.0013309
02:13:49|0.0013308
02:13:50|0.0013308
02:13:51|0.0013308
02:13:52|0.0013304
02:13:53|0.0013299
02:13:55|0.0013299
02:13:56|0.00133
02:13:57|0.00133
02:13:58|0.00133
02:13:59|0.00133
02:14:00|0.00133
02:14:01|0.00133
02:14:02|0.00133
02:14:03|0.0013302
02:14:04|0.0013302
02:14:05|0.0013302
02:14:06|0.0013302
02:14:07|0.0013302
02:14:08|0.0013302
02:14:09|0.0013302
02:14:10|0.0013302
02:14:11|0.0013302
02:14:12|0.0013302
02:14:13|0.0013302
02:14:14|0.0013302
02:14:15|0.0013302
02:14:16|0.0013302
02:14:17|0.0013302
02:14:18|0.0013302
02:14:20|0.0013302
02:14:21|0.0013302
02:14:23|0.0013308
02:14:24|0.0013308
02:14:25|0.0013308
02:14:26|0.0013309
02:14:27|0.0013309
02:14:28|0.0013309
02:14:30|0.0013309
02:14:31|0.0013309
02:14:32|0.0013309
02:14:33|0.0013308
02:14:35|0.0013312
02:14:36|0.0013312
02:14:37|0.0013312
02:14:38|0.0013312
02:14:39|0.0013312
02:14:40|0.001331
02:14:41|0.001331
02:14:42|0.001331
02:14:43|0.0013303
02:14:44|0.0013303
02:14:45|0.0013303
02:14:46|0.0013288
02:14:47|0.0013284
02:14:48|0.0013284
02:14:49|0.0013275
02:14:50|0.0013272
02:14:51|0.0013272
02:14:53|0.0013272
02:14:54|0.0013272
02:14:55|0.0013272
02:14:55|0.0013272
02:14:56|0.0013272
02:14:57|0.0013272
02:14:58|0.0013271
02:14:59|0.0013268
02:15:00|0.0013268
02:15:01|0.0013268
02:15:02|0.0013267
02:15:03|0.0013267
02:15:05|0.0013267
02:15:05|0.0013267
02:15:07|0.0013267
02:15:08|0.0013267
02:15:09|0.0013272
02:15:10|0.0013272
02:15:10|0.0013272
02:15:11|0.0013272
02:15:13|0.0013272
02:15:14|0.0013272
02:15:14|0.0013272
02:15:16|0.0013272
02:15:17|0.0013272
02:15:18|0.0013272
02:15:19|0.0013286
02:15:21|0.0013282
02:15:22|0.0013282
02:15:22|0.0013273
02:15:24|0.0013273
02:15:25|0.0013272
02:15:26|0.0013272
02:15:28|0.0013272
02:15:28|0.0013266
02:15:29|0.0013266
02:15:30|0.0013266
02:15:31|0.0013266
02:15:32|0.0013266
02:15:34|0.0013266
02:15:34|0.0013266
02:15:35|0.0013266
02:15:37|0.0013266
02:15:37|0.0013266
02:15:38|0.001328
02:15:40|0.001328
02:15:41|0.001328
02:15:42|0.001328
02:15:43|0.001328
02:15:44|0.001328
02:15:45|0.001328
02:15:46|0.0013278
02:15:47|0.0013278
02:15:48|0.0013278
02:15:48|0.0013278
02:15:50|0.0013278
02:15:51|0.0013278
02:15:52|0.0013267
02:15:53|0.0013264
02:15:54|0.0013264
02:15:55|0.0013264
02:15:56|0.001326
02:15:57|0.001326
02:15:58|0.001326
02:15:58|0.001326
02:16:00|0.001326
02:16:00|0.001326
02:16:02|0.001326
02:16:03|0.001326
02:16:04|0.001326
02:16:05|0.001326
02:16:06|0.001326
02:16:07|0.001326
02:16:08|0.001326
02:16:09|0.001326
02:16:10|0.001326
02:16:11|0.001326
02:16:12|0.001326
02:16:13|0.001326
02:16:14|0.001326
02:16:15|0.001326
02:16:16|0.001326
02:16:17|0.001326
02:16:18|0.001326
02:16:20|0.001326
02:16:22|0.0013251
02:16:22|0.0013251
02:16:24|0.0013251
02:16:24|0.0013251
02:16:26|0.0013251
02:16:26|0.0013251
02:16:27|0.0013251
02:16:28|0.0013251
02:16:30|0.0013251
02:16:31|0.0013251
02:16:33|0.0013236
02:16:33|0.001325
02:16:35|0.001325
02:16:35|0.001325
02:16:36|0.001325
02:16:38|0.0013262
02:16:39|0.0013262
02:16:39|0.0013262
02:16:40|0.0013262
02:16:41|0.0013262
02:16:42|0.001326
02:16:43|0.001326
02:16:45|0.001326
02:16:46|0.001326
02:16:46|0.001326
02:16:48|0.0013257
02:16:48|0.0013257
02:16:50|0.0013257
02:16:51|0.0013257
02:16:52|0.0013257
02:16:52|0.0013257
02:16:54|0.0013257
02:16:54|0.0013257
02:16:55|0.0013257
02:16:57|0.0013257
02:16:57|0.0013252
02:16:59|0.0013252
02:17:00|0.0013252
02:17:00|0.0013252
02:17:02|0.0013252
02:17:03|0.0013255
02:17:03|0.0013255
02:17:04|0.0013255
02:17:06|0.0013255
02:17:07|0.0013255
02:17:08|0.0013255
02:17:08|0.0013255
02:17:10|0.0013255
02:17:11|0.0013255
02:17:12|0.0013255
02:17:12|0.0013255
02:17:14|0.0013253
02:17:15|0.0013253
02:17:16|0.0013253
02:17:17|0.0013253
02:17:18|0.0013253
02:17:19|0.0013253
02:17:21|0.0013251
02:17:22|0.0013251
02:17:23|0.0013251
02:17:25|0.0013251
02:17:25|0.0013251
02:17:27|0.0013256
02:17:29|0.0013256
02:17:31|0.0013258
02:17:32|0.0013258
02:17:32|0.0013258
02:17:33|0.0013258
02:17:35|0.0013258
02:17:36|0.0013258
02:17:37|0.0013258
02:17:38|0.0013258
02:17:39|0.0013258
02:17:39|0.0013258
02:17:41|0.0013258
02:17:42|0.0013258
02:17:43|0.0013258
02:17:44|0.0013258
02:17:45|0.0013258
02:17:46|0.0013258
02:17:47|0.0013258
02:17:49|0.0013266
02:17:49|0.0013266
02:17:51|0.0013266
02:17:51|0.0013266
02:17:52|0.0013266
02:17:53|0.0013266
02:17:55|0.0013266
02:17:55|0.0013266
02:17:56|0.0013266
02:17:57|0.0013266
02:17:58|0.0013266
02:17:59|0.0013259
02:18:00|0.0013259
02:18:01|0.0013259
02:18:02|0.0013259
02:18:04|0.0013259
02:18:04|0.0013259
02:18:05|0.0013259
02:18:06|0.0013259
02:18:07|0.001325
02:18:08|0.0013245
02:18:09|0.0013245
02:18:10|0.0013245
02:18:11|0.0013253
02:18:12|0.0013253
02:18:14|0.0013253
02:18:14|0.0013253
02:18:15|0.0013253
02:18:16|0.0013253
02:18:18|0.0013253
02:18:18|0.0013253
02:18:20|0.0013251
02:18:22|0.0013251
02:18:23|0.0013251
02:18:24|0.0013251
02:18:25|0.0013251
02:18:26|0.0013251
02:18:28|0.0013251
02:18:30|0.0013251
02:18:31|0.0013251
02:18:31|0.0013251
02:18:33|0.0013251
02:18:34|0.0013246
02:18:35|0.0013246
02:18:36|0.0013246
02:18:37|0.0013246
02:18:38|0.0013258
02:18:39|0.001326
02:18:40|0.001326
02:18:41|0.001326
02:18:42|0.001326
02:18:44|0.0013267
02:18:45|0.0013267
02:18:46|0.0013267
02:18:47|0.0013267
02:18:48|0.0013267
02:18:49|0.0013267
02:18:50|0.0013271
02:18:51|0.0013266
02:18:52|0.0013266
02:18:53|0.0013266
02:18:54|0.0013266
02:18:54|0.0013266
02:18:56|0.0013266
02:18:56|0.0013271
02:18:58|0.0013271
02:18:59|0.0013271
02:19:00|0.001327
02:19:01|0.001327
02:19:02|0.0013266
02:19:03|0.0013266
02:19:04|0.0013268
02:19:05|0.0013268
02:19:06|0.0013269
02:19:07|0.0013265
02:19:08|0.0013263
02:19:09|0.0013263
02:19:10|0.0013263
02:19:11|0.0013263
02:19:12|0.0013263
02:19:13|0.0013256
02:19:14|0.0013256
02:19:15|0.0013256
02:19:16|0.0013256
02:19:17|0.0013256
02:19:18|0.0013256
02:19:19|0.0013273
02:19:20|0.0013256
02:19:21|0.0013256
02:19:23|0.0013256
02:19:24|0.0013256
02:19:25|0.0013265
02:19:26|0.0013265
02:19:27|0.0013265
02:19:28|0.0013265
02:19:30|0.0013265
02:19:31|0.0013265
02:19:32|0.0013266
02:19:33|0.0013266
02:19:34|0.0013266
02:19:35|0.0013266
02:19:36|0.0013257
02:19:37|0.0013257
02:19:39|0.0013257
02:19:39|0.0013257
02:19:40|0.0013257
02:19:42|0.0013253
02:19:43|0.0013253
02:19:44|0.0013253
02:19:45|0.0013253
02:19:46|0.0013253
02:19:47|0.0013253
02:19:48|0.0013253
02:19:49|0.0013253
02:19:50|0.0013253
02:19:51|0.0013247
02:19:52|0.0013247
02:19:53|0.0013247
02:19:54|0.0013247
02:19:56|0.0013247
02:19:57|0.0013247
02:19:58|0.0013234
02:19:59|0.0013234
02:20:00|0.0013234
02:20:01|0.0013234
02:20:02|0.0013234
02:20:03|0.0013234
02:20:04|0.0013234
02:20:05|0.0013234
02:20:06|0.0013234
02:20:07|0.0013234
02:20:08|0.0013234
02:20:10|0.0013234
02:20:11|0.0013234
02:20:12|0.0013231
02:20:13|0.0013231
02:20:14|0.0013231
02:20:14|0.0013231
02:20:16|0.0013231
02:20:17|0.0013231
02:20:18|0.0013231
02:20:19|0.0013227
02:20:20|0.0013227
02:20:22|0.0013227
02:20:24|0.0013227
02:20:25|0.0013235
02:20:27|0.0013243
02:20:28|0.0013243
02:20:29|0.0013243
02:20:30|0.0013243
02:20:31|0.0013243
02:20:32|0.0013243
02:20:33|0.0013243
02:20:34|0.0013239
02:20:35|0.0013247
02:20:36|0.0013247
02:20:36|0.0013247
02:20:38|0.0013247
02:20:40|0.0013247
02:20:41|0.0013244
02:20:42|0.0013244
02:20:43|0.0013244
02:20:45|0.0013244
02:20:45|0.0013244
02:20:47|0.0013244
02:20:48|0.0013244
02:20:49|0.0013244
02:20:50|0.0013244
02:20:51|0.0013244
02:20:52|0.0013244
02:20:53|0.0013244
02:20:54|0.0013244
02:20:55|0.0013244
02:20:56|0.001325
02:20:57|0.001325
02:20:58|0.001325
02:21:00|0.0013249
02:21:00|0.0013249
02:21:01|0.0013249
02:21:02|0.0013249
02:21:03|0.0013249
02:21:04|0.0013249
02:21:06|0.0013249
02:21:06|0.0013253
02:21:07|0.0013253
02:21:08|0.0013256
02:21:09|0.0013256
02:21:10|0.001326
02:21:11|0.001326
02:21:12|0.001326
02:21:13|0.001326
02:21:14|0.001326
02:21:16|0.001326
02:21:16|0.001326
02:21:17|0.001326
02:21:19|0.001326
02:21:20|0.001326
02:21:21|0.0013266
02:21:21|0.0013266
02:21:24|0.0013266
02:21:24|0.0013266
02:21:25|0.0013258
02:21:26|0.0013258
02:21:27|0.0013258
02:21:28|0.0013258
02:21:29|0.0013258
02:21:31|0.0013258
02:21:32|0.0013258
02:21:33|0.0013258
02:21:34|0.0013258
02:21:35|0.0013258
02:21:36|0.0013258
02:21:37|0.0013258
02:21:38|0.0013258
02:21:39|0.0013258
02:21:40|0.0013258
02:21:41|0.0013258
02:21:42|0.0013258
02:21:43|0.0013261
02:21:44|0.0013261
02:21:45|0.0013261
02:21:46|0.0013261
02:21:47|0.0013262
02:21:48|0.0013262
02:21:49|0.0013262
02:21:50|0.0013262
02:21:51|0.0013262
02:21:52|0.0013262
02:21:53|0.0013262
02:21:54|0.0013262
02:21:55|0.0013265
02:21:56|0.0013258
02:21:57|0.0013258
02:21:58|0.0013258
02:21:59|0.0013258
02:22:00|0.0013258
02:22:01|0.0013258
02:22:02|0.0013258
02:22:03|0.0013258
02:22:04|0.0013258
02:22:05|0.0013258
02:22:06|0.0013258
02:22:07|0.0013258
02:22:08|0.0013258
02:22:09|0.0013258
02:22:10|0.0013258
02:22:11|0.0013258
02:22:12|0.0013258
02:22:13|0.0013274
02:22:14|0.0013286
02:22:15|0.0013286
02:22:16|0.0013286
02:22:17|0.0013279
02:22:19|0.0013279
02:22:19|0.001328
02:22:20|0.001328
02:22:22|0.001328
02:22:22|0.001328
02:22:24|0.0013291
02:22:24|0.0013291
02:22:25|0.0013289
02:22:26|0.0013289
02:22:29|0.0013289
02:22:29|0.0013289
02:22:30|0.0013289
02:22:31|0.0013289
02:22:32|0.0013289
02:22:34|0.0013289
02:22:35|0.0013289
02:22:36|0.0013289
02:22:37|0.0013289
02:22:38|0.0013289
02:22:39|0.0013295
02:22:40|0.0013295
02:22:42|0.0013295
02:22:43|0.0013295
02:22:44|0.0013295
02:22:45|0.0013295
02:22:46|0.0013295
02:22:47|0.0013286
02:22:48|0.0013286
02:22:49|0.0013286
02:22:50|0.0013286
02:22:52|0.0013286
02:22:52|0.0013286
02:22:53|0.0013286
02:22:54|0.0013286
02:22:55|0.0013292
02:22:57|0.0013292
02:22:57|0.0013292
02:22:58|0.0013292
02:22:59|0.0013292
02:23:00|0.0013294
02:23:01|0.00133
02:23:02|0.00133
02:23:03|0.00133
02:23:04|0.00133
02:23:05|0.0013297
02:23:06|0.0013297
02:23:07|0.0013297
02:23:08|0.0013297
02:23:09|0.0013297
02:23:10|0.0013304
02:23:11|0.0013304
02:23:13|0.0013309
02:23:13|0.0013309
02:23:14|0.0013309
02:23:15|0.0013309
02:23:16|0.0013309
02:23:17|0.0013309
02:23:19|0.0013309
02:23:20|0.0013309
02:23:20|0.0013309
02:23:21|0.0013309
02:23:22|0.0013309
02:23:24|0.0013309
02:23:25|0.0013309
02:23:27|0.001331
02:23:29|0.001331
02:23:30|0.0013311
02:23:31|0.0013314
02:23:32|0.0013314
02:23:34|0.0013314
02:23:36|0.0013314
02:23:36|0.0013314
02:23:39|0.0013314
02:23:39|0.0013314
02:23:40|0.0013314
02:23:41|0.0013314
02:23:42|0.0013314
02:23:43|0.0013314
02:23:44|0.0013314
02:23:46|0.0013312
02:23:48|0.0013312
02:23:48|0.0013312
02:23:49|0.0013312
02:23:51|0.0013312
02:23:51|0.0013312
02:23:53|0.0013312
02:23:53|0.0013321
02:23:54|0.0013322
02:23:56|0.0013322
02:23:56|0.0013322
02:23:58|0.0013322
02:23:59|0.0013322
02:24:01|0.0013322
02:24:02|0.0013322
02:24:03|0.0013319
02:24:04|0.0013319
02:24:05|0.0013328
02:24:06|0.0013328
02:24:07|0.0013328
02:24:08|0.0013328
02:24:09|0.0013328
02:24:10|0.0013328
02:24:11|0.0013328
02:24:12|0.0013329
02:24:14|0.0013322
02:24:15|0.0013322
02:24:16|0.0013332
02:24:17|0.001334
02:24:18|0.001334
02:24:19|0.0013344
02:24:20|0.0013344
02:24:21|0.0013344
02:24:22|0.0013344
02:24:23|0.0013347
02:24:24|0.0013364
02:24:26|0.0013364
02:24:27|0.0013368
02:24:29|0.0013368
02:24:31|0.0013373
02:24:33|0.0013365
02:24:33|0.0013365
02:24:34|0.0013351
02:24:36|0.0013341
02:24:37|0.0013349
02:24:38|0.0013349
02:24:39|0.0013351
02:24:40|0.0013351
02:24:41|0.0013346
02:24:42|0.0013353
02:24:43|0.0013364
02:24:44|0.0013364
02:24:45|0.0013354
02:24:46|0.0013354
02:24:47|0.0013354
02:24:48|0.0013354
02:24:49|0.0013354
02:24:50|0.0013343
02:24:52|0.0013343
02:24:52|0.0013343
02:24:53|0.0013357
02:24:54|0.0013357
02:24:55|0.0013345
02:24:56|0.0013345
02:24:58|0.001335
02:24:59|0.001335
02:24:59|0.0013347
02:25:01|0.0013343
02:25:01|0.0013343
02:25:02|0.0013343
02:25:03|0.0013347
02:25:04|0.0013347
02:25:05|0.0013347
02:25:06|0.001333
02:25:07|0.0013325
02:25:08|0.0013327
02:25:09|0.0013321
02:25:10|0.0013321
02:25:11|0.0013315
02:25:13|0.0013318
02:25:13|0.0013318
02:25:15|0.0013318
02:25:17|0.0013304
02:25:18|0.0013331
02:25:18|0.0013331
02:25:19|0.0013331
02:25:20|0.0013316
02:25:21|0.0013318
02:25:23|0.0013318
02:25:23|0.0013318
02:25:25|0.0013322
02:25:27|0.0013319
02:25:28|0.0013319
02:25:30|0.0013322
02:25:31|0.0013316
02:25:32|0.0013316
02:25:33|0.0013316
02:25:34|0.0013316
02:25:36|0.0013313
02:25:37|0.0013313
02:25:38|0.0013313
02:25:39|0.0013313
02:25:40|0.0013313
02:25:41|0.0013305
02:25:42|0.0013305
02:25:43|0.0013305
02:25:44|0.0013305
02:25:45|0.0013301
02:25:46|0.0013301
02:25:47|0.0013301
02:25:48|0.0013301
02:25:49|0.0013301
02:25:50|0.0013286
02:25:51|0.0013299
02:25:52|0.0013299
02:25:53|0.0013299
02:25:54|0.0013299
02:25:55|0.0013299
02:25:56|0.0013283
02:25:58|0.0013299
02:25:59|0.0013299
02:26:00|0.0013299
02:26:00|0.00133
02:26:02|0.00133
02:26:03|0.00133
02:26:03|0.00133
02:26:05|0.00133
02:26:06|0.00133
02:26:06|0.00133
02:26:08|0.00133
02:26:09|0.0013297
02:26:10|0.0013297
02:26:11|0.0013292
02:26:12|0.0013304
02:26:13|0.0013304
02:26:14|0.0013304
02:26:15|0.0013304
02:26:16|0.0013304
02:26:17|0.0013304
02:26:18|0.0013304
02:26:19|0.0013297
02:26:20|0.0013298
02:26:21|0.0013289
02:26:22|0.0013289
02:26:23|0.0013289
02:26:24|0.0013289
02:26:25|0.0013289
02:26:27|0.0013289
02:26:29|0.0013289
02:26:31|0.0013304
02:26:32|0.0013304
02:26:33|0.0013304
02:26:35|0.0013304
02:26:36|0.0013299
02:26:37|0.0013299
02:26:38|0.0013299
02:26:39|0.00133
02:26:40|0.0013323
02:26:41|0.001334
02:26:41|0.001334
02:26:42|0.001334
02:26:45|0.0013338
02:26:46|0.001335
02:26:47|0.0013353
02:26:48|0.0013353
02:26:49|0.0013353
02:26:50|0.0013353
02:26:52|0.0013353
02:26:53|0.0013358
02:26:54|0.0013358
02:26:54|0.0013357
02:26:56|0.0013357
02:26:57|0.0013356
02:26:58|0.0013348
02:26:59|0.0013348
02:27:00|0.0013348
02:27:01|0.0013348
02:27:02|0.0013348
02:27:03|0.0013355
02:27:04|0.0013355
02:27:05|0.0013355
02:27:06|0.0013355
02:27:07|0.0013345
02:27:08|0.0013345
02:27:10|0.0013345
02:27:11|0.0013345
02:27:12|0.0013345
02:27:13|0.0013345
02:27:13|0.0013345
02:27:15|0.0013345
02:27:16|0.0013345
02:27:16|0.0013345
02:27:18|0.0013345
02:27:18|0.0013346
02:27:20|0.0013346
02:27:21|0.0013346
02:27:21|0.0013346
02:27:22|0.0013348
02:27:24|0.0013348
02:27:25|0.0013348
02:27:26|0.0013332
02:27:27|0.0013332
02:27:28|0.0013332
02:27:29|0.0013332
02:27:30|0.0013332
02:27:31|0.0013334
02:27:33|0.0013334
02:27:34|0.0013334
02:27:35|0.0013334
02:27:36|0.0013334
02:27:37|0.0013334
02:27:38|0.0013338
02:27:40|0.0013338
02:27:40|0.0013338
02:27:41|0.0013341
02:27:42|0.0013341
02:27:43|0.0013343
02:27:45|0.0013343
02:27:46|0.0013343
02:27:47|0.0013343
02:27:48|0.0013343
02:27:49|0.0013347
02:27:50|0.0013347
02:27:52|0.0013347
02:27:53|0.0013347
02:27:54|0.0013339
02:27:55|0.0013339
02:27:56|0.0013339
02:27:56|0.0013339
02:27:58|0.0013333
02:27:59|0.0013333
02:28:00|0.0013335
02:28:01|0.0013335
02:28:02|0.0013341
02:28:03|0.0013341
02:28:05|0.0013341
02:28:06|0.0013341
02:28:07|0.0013341
02:28:08|0.0013341
02:28:09|0.0013351
02:28:10|0.0013351
02:28:11|0.0013351
02:28:12|0.0013356
02:28:13|0.0013357
02:28:13|0.0013357
02:28:15|0.0013357
02:28:16|0.0013356
02:28:17|0.0013356
02:28:18|0.0013356
02:28:18|0.0013356
02:28:19|0.0013356
02:28:21|0.0013356
02:28:22|0.0013354
02:28:23|0.0013354
02:28:24|0.0013354
02:28:25|0.0013354
02:28:26|0.0013354
02:28:27|0.0013354
02:28:29|0.0013354
02:28:31|0.0013354
02:28:32|0.0013354
02:28:33|0.0013354
02:28:34|0.0013358
02:28:36|0.0013358
02:28:37|0.001335
02:28:39|0.001335
02:28:40|0.001335
02:28:41|0.001335
02:28:42|0.001335
02:28:42|0.0013347
02:28:44|0.0013346
02:28:45|0.0013346
02:28:46|0.0013346
02:28:47|0.0013338
02:28:48|0.0013338
02:28:49|0.0013338
02:28:50|0.0013338
02:28:50|0.0013338
02:28:52|0.0013338
02:28:53|0.0013338
02:28:54|0.0013338
02:28:54|0.0013338
02:28:56|0.0013338
02:28:57|0.0013338
02:28:58|0.0013338
02:28:59|0.0013338
02:29:00|0.0013338
02:29:01|0.0013338
02:29:02|0.0013338
02:29:03|0.0013338
02:29:04|0.0013338
02:29:05|0.0013338
02:29:05|0.0013338
02:29:07|0.0013338
02:29:08|0.0013338
02:29:09|0.0013338
02:29:10|0.0013334
02:29:11|0.0013334
02:29:12|0.0013334
02:29:13|0.0013334
02:29:14|0.0013334
02:29:15|0.0013337
02:29:16|0.0013337
02:29:17|0.0013337
02:29:18|0.0013337
02:29:19|0.0013337
02:29:20|0.0013337
02:29:21|0.0013337
02:29:22|0.0013337
02:29:23|0.0013337
02:29:24|0.0013337
02:29:25|0.0013337
02:29:26|0.0013337
02:29:28|0.0013338
02:29:30|0.0013338
02:29:31|0.0013341
02:29:33|0.0013341
02:29:34|0.0013333
02:29:37|0.0013342
02:29:38|0.0013335
02:29:40|0.0013335
02:29:41|0.0013335
02:29:42|0.0013339
02:29:42|0.0013339
02:29:44|0.0013339
02:29:45|0.0013339
02:29:46|0.0013339
02:29:47|0.0013339
02:29:48|0.0013339
02:29:49|0.001334
02:29:50|0.001334
02:29:51|0.001334
02:29:52|0.001334
02:29:53|0.0013325
02:29:54|0.0013325
02:29:55|0.001332
02:29:56|0.001332
02:29:57|0.001332
02:29:58|0.001332
02:30:00|0.0013322
02:30:01|0.0013322
02:30:02|0.0013328
02:30:03|0.0013328
02:30:04|0.0013328
02:30:06|0.001333
02:30:07|0.001333
02:30:08|0.001333
02:30:08|0.001333
02:30:10|0.001333
02:30:10|0.001333
02:30:12|0.001333
02:30:13|0.0013335
02:30:13|0.0013335
02:30:14|0.0013335
02:30:16|0.0013335
02:30:17|0.0013339
02:30:18|0.0013329
02:30:18|0.0013329
02:30:19|0.0013329
02:30:21|0.0013329
02:30:21|0.0013329
02:30:23|0.0013329
02:30:23|0.0013329
02:30:24|0.0013329
02:30:25|0.0013329
02:30:27|0.0013329
02:30:29|0.0013329
02:30:30|0.0013327
02:30:32|0.0013327
02:30:33|0.0013327
02:30:34|0.0013327
02:30:35|0.0013327
02:30:36|0.0013326
02:30:37|0.0013324
02:30:38|0.0013324
02:30:39|0.0013324
02:30:40|0.0013323
02:30:41|0.0013323
02:30:42|0.0013323
02:30:44|0.0013323
02:30:45|0.0013323
02:30:46|0.0013313
02:30:47|0.0013313
02:30:47|0.0013313
02:30:49|0.0013313
02:30:50|0.0013313
02:30:51|0.0013313
02:30:52|0.0013313
02:30:54|0.0013313
02:30:55|0.0013322
02:30:55|0.001333
02:30:57|0.0013364
02:30:58|0.0013367
02:30:58|0.0013367
02:30:59|0.0013367
02:31:00|0.0013367
02:31:01|0.0013367
02:31:02|0.0013364
02:31:04|0.0013364
02:31:04|0.0013358
02:31:06|0.0013358
02:31:06|0.0013358
02:31:08|0.0013358
02:31:08|0.0013358
02:31:09|0.0013358
02:31:10|0.0013358
02:31:11|0.0013351
02:31:12|0.0013351
02:31:13|0.0013351
02:31:14|0.0013351
02:31:15|0.0013351
02:31:16|0.0013352
02:31:18|0.0013359
02:31:19|0.0013359
02:31:19|0.0013364
02:31:21|0.0013364
02:31:22|0.0013366
02:31:22|0.0013366
02:31:23|0.0013365
02:31:24|0.0013365
02:31:26|0.0013365
02:31:27|0.0013365
02:31:29|0.0013365
02:31:30|0.0013365
02:31:31|0.0013365
02:31:33|0.001336
02:31:35|0.001336
02:31:36|0.001336
02:31:38|0.001336
02:31:39|0.001336
02:31:39|0.001336
02:31:41|0.001336
02:31:42|0.0013356
02:31:43|0.0013356
02:31:44|0.0013356
02:31:45|0.0013356
02:31:46|0.0013379
02:31:47|0.0013371
02:31:48|0.0013371
02:31:49|0.001337
02:31:50|0.0013369
02:31:51|0.0013369
02:31:52|0.0013369
02:31:54|0.0013369
02:31:55|0.0013369
02:31:56|0.0013369
02:31:56|0.0013369
02:31:58|0.0013369
02:31:59|0.0013369
02:31:59|0.0013367
02:32:02|0.0013379
02:32:02|0.0013379
02:32:03|0.0013374
02:32:04|0.0013374
02:32:05|0.0013366
02:32:06|0.0013366
02:32:08|0.0013381
02:32:09|0.0013381
02:32:09|0.0013381
02:32:11|0.0013382
02:32:12|0.0013385
02:32:13|0.0013387
02:32:14|0.001339
02:32:15|0.0013387
02:32:16|0.0013388
02:32:18|0.0013388
02:32:18|0.001338
02:32:19|0.0013376
02:32:21|0.0013371
02:32:21|0.001337
02:32:23|0.001337
02:32:24|0.0013364
02:32:25|0.001336
02:32:26|0.001336
02:32:27|0.001336
02:32:28|0.0013352
02:32:30|0.0013351
02:32:31|0.0013351
02:32:33|0.0013356
02:32:35|0.0013356
02:32:35|0.0013356
02:32:37|0.0013356
02:32:37|0.0013356
02:32:39|0.0013356
02:32:40|0.0013349
02:32:41|0.0013347
02:32:43|0.0013347
02:32:44|0.0013346
02:32:45|0.0013346
02:32:46|0.0013346
02:32:48|0.0013346
02:32:49|0.0013349
02:32:51|0.0013349
02:32:52|0.001335
02:32:53|0.001335
02:32:55|0.001335
02:32:56|0.001335
02:32:56|0.0013348
02:32:58|0.0013348
02:33:00|0.0013348
02:33:02|0.0013349
02:33:02|0.001335
02:33:03|0.001335
02:33:04|0.001335
02:33:05|0.001335
02:33:08|0.0013344
02:33:08|0.0013344
02:33:09|0.0013344
02:33:10|0.0013344
02:33:12|0.0013344
02:33:12|0.0013344
02:33:13|0.0013344
02:33:14|0.0013344
02:33:15|0.0013344
02:33:16|0.0013348
02:33:17|0.0013348
02:33:19|0.0013345
02:33:19|0.0013345
02:33:21|0.0013345
02:33:22|0.0013345
02:33:23|0.0013345
02:33:23|0.0013345
02:33:25|0.0013358
02:33:25|0.0013358
02:33:27|0.0013364
02:33:28|0.0013365
02:33:29|0.0013365
02:33:31|0.0013365
02:33:32|0.0013365
02:33:33|0.0013365
02:33:34|0.0013365
02:33:35|0.0013351
02:33:36|0.0013351
02:33:37|0.0013351
02:33:39|0.0013351
02:33:40|0.0013351
02:33:41|0.0013344
02:33:42|0.0013351
02:33:43|0.0013351
02:33:44|0.0013351
02:33:45|0.0013351
02:33:46|0.0013351
02:33:47|0.0013351
02:33:48|0.0013351
02:33:50|0.0013351
02:33:51|0.0013351
02:33:52|0.0013351
02:33:53|0.0013351
02:33:54|0.0013351
02:33:56|0.0013351
02:33:56|0.0013351
02:33:57|0.0013351
02:33:58|0.0013351
02:33:59|0.0013351
02:34:01|0.0013351
02:34:02|0.0013351
02:34:02|0.0013351
02:34:04|0.0013351
02:34:05|0.0013351
02:34:05|0.0013351
02:34:06|0.0013351
02:34:08|0.0013351
02:34:09|0.0013351
02:34:09|0.0013351
02:34:11|0.0013351
02:34:12|0.0013351
02:34:13|0.0013351
02:34:14|0.0013351
02:34:14|0.0013351
02:34:15|0.0013351
02:34:17|0.0013351
02:34:18|0.0013359
02:34:19|0.0013361
02:34:19|0.0013361
02:34:21|0.0013361
02:34:21|0.0013361
02:34:23|0.0013361
02:34:23|0.0013361
02:34:25|0.0013361
02:34:26|0.0013361
02:34:27|0.0013361
02:34:27|0.0013364
02:34:29|0.0013364
02:34:31|0.0013364
02:34:32|0.0013364
02:34:34|0.0013364
02:34:35|0.0013364
02:34:36|0.0013364
02:34:36|0.0013375
02:34:38|0.0013375
02:34:40|0.0013375
02:34:41|0.0013375
02:34:42|0.0013373
02:34:43|0.0013381
02:34:44|0.0013381
02:34:45|0.0013378
02:34:46|0.0013379
02:34:47|0.0013379
02:34:48|0.0013379
02:34:49|0.0013376
02:34:50|0.0013376
02:34:51|0.0013358
02:34:52|0.0013376
02:34:53|0.0013376
02:34:54|0.0013376
02:34:55|0.0013377
02:34:56|0.0013366
02:34:57|0.0013366
02:34:58|0.0013366
02:34:59|0.0013366
02:35:00|0.0013366
02:35:01|0.0013365
02:35:02|0.0013365
02:35:04|0.0013382
02:35:05|0.0013382
02:35:06|0.001337
02:35:07|0.001337
02:35:08|0.0013375
02:35:09|0.0013375
02:35:10|0.0013375
02:35:11|0.0013365
02:35:11|0.0013377
02:35:13|0.0013377
02:35:14|0.0013377
02:35:14|0.0013377
02:35:16|0.0013377
02:35:17|0.0013369
02:35:18|0.0013369
02:35:19|0.0013369
02:35:20|0.0013369
02:35:21|0.0013381
02:35:22|0.0013391
02:35:23|0.0013392
02:35:24|0.0013394
02:35:25|0.0013394
02:35:26|0.0013394
02:35:27|0.0013396
02:35:28|0.0013396
02:35:29|0.0013396
02:35:30|0.0013396
02:35:31|0.0013372
02:35:32|0.001339
02:35:34|0.00134
02:35:36|0.00134
02:35:38|0.0013388
02:35:39|0.0013399
02:35:39|0.0013399
02:35:40|0.0013386
02:35:41|0.0013381
02:35:43|0.0013381
02:35:44|0.0013381
02:35:45|0.0013381
02:35:47|0.0013382
02:35:47|0.0013382
02:35:49|0.0013382
02:35:50|0.0013382
02:35:51|0.0013382
02:35:52|0.0013385
02:35:53|0.0013385
02:35:54|0.0013385
02:35:54|0.0013385
02:35:55|0.0013385
02:35:57|0.0013384
02:35:57|0.0013384
02:35:58|0.0013384
02:36:00|0.0013384
02:36:00|0.0013395
02:36:02|0.0013383
02:36:03|0.0013383
02:36:04|0.0013404
02:36:06|0.001341
02:36:07|0.0013405
02:36:08|0.0013405
02:36:09|0.0013405
02:36:10|0.0013405
02:36:11|0.0013403
02:36:12|0.0013411
02:36:13|0.0013411
02:36:14|0.001341
02:36:15|0.001341
02:36:16|0.001341
02:36:17|0.0013403
02:36:18|0.0013394
02:36:19|0.0013394
02:36:20|0.0013394
02:36:21|0.0013394
02:36:22|0.0013393
02:36:23|0.0013393
02:36:24|0.0013414
02:36:26|0.0013414
02:36:26|0.001341
02:36:27|0.001341
02:36:28|0.001341
02:36:29|0.0013416
02:36:30|0.0013416
02:36:32|0.0013408
02:36:34|0.0013418
02:36:35|0.0013418
02:36:36|0.0013407
02:36:37|0.0013407
02:36:39|0.001342
02:36:40|0.0013429
02:36:42|0.0013408
02:36:42|0.0013408
02:36:43|0.0013408
02:36:45|0.0013408
02:36:45|0.0013435
02:36:46|0.0013427
02:36:48|0.0013436
02:36:49|0.0013436
02:36:50|0.0013436
02:36:51|0.0013427
02:36:52|0.0013427
02:36:53|0.0013427
02:36:54|0.0013427
02:36:55|0.0013427
02:36:56|0.0013409
02:36:57|0.0013409
02:36:58|0.0013403
02:37:00|0.0013403
02:37:00|0.0013403
02:37:02|0.001341
02:37:03|0.001341
02:37:04|0.0013414
02:37:05|0.0013414
02:37:06|0.0013414
02:37:07|0.0013468
02:37:09|0.0013462
02:37:10|0.0013443
02:37:11|0.0013444
02:37:12|0.0013448
02:37:13|0.0013462
02:37:14|0.0013469
02:37:15|0.0013465
02:37:16|0.0013465
02:37:17|0.0013457
02:37:18|0.0013457
02:37:20|0.0013457
02:37:20|0.0013457
02:37:21|0.0013462
02:37:22|0.0013456
02:37:23|0.0013456
02:37:25|0.001348
02:37:26|0.0013476
02:37:26|0.0013486
02:37:27|0.0013476
02:37:29|0.0013485
02:37:29|0.0013479
02:37:30|0.0013483
02:37:31|0.0013488
02:37:32|0.0013488
02:37:33|0.0013488
02:37:35|0.0013486
02:37:36|0.0013486
02:37:38|0.0013473
02:37:39|0.0013473
02:37:41|0.0013473
02:37:41|0.001348
02:37:43|0.001348
02:37:44|0.001348
02:37:46|0.0013488
02:37:47|0.0013488
02:37:47|0.0013482
02:37:49|0.0013482
02:37:50|0.0013494
02:37:50|0.0013494
02:37:51|0.0013494
02:37:53|0.0013494
02:37:54|0.0013492
02:37:54|0.0013487
02:37:56|0.0013494
02:37:57|0.0013494
02:38:00|0.0013499
02:38:00|0.0013511
02:38:01|0.0013511
02:38:02|0.0013511
02:38:04|0.0013511
02:38:05|0.0013507
02:38:06|0.0013503
02:38:06|0.0013503
02:38:08|0.0013511
02:38:08|0.0013511
02:38:10|0.0013499
02:38:10|0.0013504
02:38:11|0.0013525
02:38:13|0.0013532
02:38:14|0.0013535
02:38:15|0.0013536
02:38:16|0.0013528
02:38:17|0.0013528
02:38:17|0.0013525
02:38:19|0.0013533
02:38:19|0.0013557
02:38:20|0.0013558
02:38:22|0.0013559
02:38:22|0.001357
02:38:24|0.0013556
02:38:24|0.0013555
02:38:26|0.0013572
02:38:26|0.0013572
02:38:28|0.0013565
02:38:29|0.0013551
02:38:30|0.0013551
02:38:30|0.0013546
02:38:32|0.0013535
02:38:33|0.0013539
02:38:35|0.0013529
02:38:37|0.0013547
02:38:38|0.0013535
02:38:39|0.0013534
02:38:40|0.0013533
02:38:42|0.0013534
02:38:43|0.001354
02:38:44|0.0013546
02:38:45|0.0013535
02:38:46|0.0013542
02:38:47|0.0013542
02:38:48|0.0013549
02:38:50|0.0013563
02:38:52|0.0013537
02:38:54|0.0013537
02:38:55|0.0013547
02:38:56|0.0013561
02:38:57|0.0013569
02:38:58|0.0013571
02:38:59|0.0013566
02:39:00|0.0013561
02:39:01|0.0013555
02:39:03|0.0013555
02:39:04|0.0013557
02:39:05|0.0013569
02:39:06|0.0013571
02:39:08|0.001357
02:39:09|0.001356
02:39:10|0.0013562
02:39:11|0.0013562
02:39:12|0.0013562
02:39:12|0.0013572
02:39:13|0.001356
02:39:15|0.0013585
02:39:16|0.0013586
02:39:17|0.0013583
02:39:18|0.0013583
02:39:19|0.0013586
02:39:20|0.0013587
02:39:21|0.0013571
02:39:22|0.001357
02:39:23|0.001357
02:39:24|0.0013563
02:39:25|0.0013579
02:39:26|0.0013579
02:39:27|0.0013583
02:39:28|0.0013585
02:39:29|0.0013578
02:39:30|0.001358
02:39:31|0.0013569
02:39:32|0.0013569
02:39:34|0.0013567
02:39:36|0.0013555
02:39:36|0.0013549
02:39:39|0.0013549
02:39:40|0.0013577
02:39:41|0.0013583
02:39:42|0.0013579
02:39:43|0.0013574
02:39:44|0.0013574
02:39:45|0.0013592
02:39:46|0.001359
02:39:47|0.0013585
02:39:49|0.0013598
02:39:50|0.0013584
02:39:52|0.001359
02:39:53|0.0013578
02:39:54|0.0013572
02:39:55|0.0013572
02:39:56|0.0013572
02:39:57|0.0013572
02:39:58|0.0013563
02:39:59|0.0013558
02:40:00|0.0013558
02:40:01|0.0013558
02:40:01|0.0013558
02:40:03|0.0013567
02:40:04|0.0013586
02:40:06|0.0013574
02:40:06|0.0013579
02:40:08|0.0013579
02:40:08|0.0013579
02:40:09|0.001358
02:40:11|0.001358
02:40:12|0.0013579
02:40:12|0.0013579
02:40:13|0.0013576
02:40:14|0.0013571
02:40:15|0.0013568
02:40:17|0.001357
02:40:17|0.0013573
02:40:18|0.0013573
02:40:20|0.0013573
02:40:20|0.0013573
02:40:21|0.0013573
02:40:22|0.0013573
02:40:23|0.0013573
02:40:24|0.0013573
02:40:25|0.001358
02:40:26|0.0013583
02:40:28|0.0013583
02:40:28|0.0013583
02:40:30|0.0013583
02:40:31|0.0013581
02:40:32|0.0013582
02:40:33|0.0013582
02:40:35|0.0013583
02:40:36|0.0013583
02:40:38|0.0013583
02:40:39|0.001358
02:40:40|0.001358
02:40:41|0.001358
02:40:43|0.0013589
02:40:44|0.0013588
02:40:45|0.0013594
02:40:46|0.0013601
02:40:47|0.0013599
02:40:48|0.0013602
02:40:49|0.0013586
02:40:50|0.0013585
02:40:51|0.0013586
02:40:52|0.0013586
02:40:53|0.00136
02:40:54|0.00136
02:40:55|0.0013598
02:40:56|0.0013604
02:40:57|0.0013602
02:40:58|0.0013605
02:40:59|0.0013605
02:41:00|0.0013591
02:41:02|0.0013593
02:41:04|0.0013592
02:41:05|0.0013592
02:41:06|0.0013603
02:41:06|0.0013603
02:41:09|0.0013609
02:41:09|0.0013608
02:41:10|0.0013608
02:41:12|0.0013608
02:41:13|0.0013622
02:41:13|0.0013622
02:41:15|0.0013624
02:41:16|0.0013625
02:41:16|0.0013621
02:41:17|0.0013617
02:41:19|0.0013617
02:41:20|0.0013619
02:41:21|0.0013617
02:41:23|0.0013623
02:41:24|0.0013623
02:41:24|0.001363
02:41:26|0.0013622
02:41:26|0.0013625
02:41:28|0.0013623
02:41:29|0.0013619
02:41:30|0.0013619
02:41:31|0.0013627
02:41:32|0.0013625
02:41:33|0.0013625
02:41:34|0.0013625
02:41:36|0.0013621
02:41:37|0.0013623
02:41:38|0.0013623
02:41:40|0.001363
02:41:42|0.0013628
02:41:43|0.0013624
02:41:44|0.0013627
02:41:45|0.001363
02:41:46|0.0013644
02:41:47|0.0013632
02:41:49|0.001361
02:41:49|0.0013617
02:41:51|0.0013612
02:41:53|0.0013609
02:41:54|0.0013606
02:41:55|0.00136
02:41:55|0.0013633
02:41:57|0.0013629
02:41:58|0.0013629
02:41:59|0.0013629
02:42:00|0.0013629
02:42:01|0.0013639
02:42:01|0.0013639
02:42:03|0.0013632
02:42:04|0.0013627
02:42:05|0.0013627
02:42:05|0.0013627
02:42:08|0.0013633
02:42:08|0.0013633
02:42:09|0.0013625
02:42:11|0.0013625
02:42:11|0.0013631
02:42:12|0.0013631
02:42:14|0.0013631
02:42:15|0.0013631
02:42:16|0.0013633
02:42:17|0.0013631
02:42:18|0.0013634
02:42:19|0.0013634
02:42:20|0.0013651
02:42:21|0.0013654
02:42:22|0.0013656
02:42:23|0.0013656
02:42:25|0.0013649
02:42:25|0.0013656
02:42:26|0.0013656
02:42:27|0.0013649
02:42:28|0.0013649
02:42:29|0.0013649
02:42:30|0.0013649
02:42:31|0.0013633
02:42:33|0.0013631
02:42:33|0.0013631
02:42:35|0.001363
02:42:37|0.001362
02:42:38|0.0013633
02:42:39|0.0013632
02:42:41|0.0013632
02:42:42|0.0013631
02:42:43|0.0013631
02:42:44|0.0013631
02:42:45|0.0013628
02:42:46|0.0013636
02:42:48|0.0013658
02:42:49|0.0013667
02:42:50|0.0013667
02:42:51|0.0013667
02:42:52|0.0013657
02:42:53|0.0013657
02:42:54|0.0013657
02:42:55|0.0013668
02:42:56|0.0013669
02:42:57|0.0013669
02:42:58|0.0013661
02:42:59|0.0013647
02:43:00|0.0013647
02:43:01|0.0013655
02:43:02|0.0013697
02:43:03|0.0013675
02:43:04|0.0013673
02:43:05|0.0013673
02:43:06|0.0013677
02:43:07|0.0013677
02:43:08|0.0013676
02:43:09|0.0013677
02:43:10|0.0013684
02:43:11|0.0013682
02:43:12|0.0013682
02:43:14|0.0013682
02:43:15|0.0013689
02:43:16|0.0013693
02:43:17|0.0013697
02:43:18|0.0013694
02:43:19|0.0013702
02:43:20|0.0013702
02:43:21|0.001371
02:43:22|0.0013711
02:43:23|0.0013716
02:43:24|0.0013713
02:43:25|0.0013726
02:43:26|0.0013727
02:43:28|0.0013725
02:43:29|0.0013729
02:43:30|0.0013735
02:43:31|0.0013724
02:43:31|0.0013742
02:43:32|0.0013737
02:43:33|0.0013744
02:43:34|0.0013724
02:43:35|0.0013725
02:43:37|0.0013717
02:43:37|0.001371
02:43:40|0.0013717
02:43:41|0.0013712
02:43:42|0.0013731
02:43:43|0.0013731
02:43:44|0.0013745
02:43:45|0.0013746
02:43:47|0.0013756
02:43:48|0.0013759
02:43:49|0.0013774
02:43:50|0.0013774
02:43:51|0.0013782
02:43:52|0.0013769
02:43:53|0.0013761
02:43:54|0.001378
02:43:55|0.001378
02:43:57|0.0013731
02:43:58|0.0013709
02:43:59|0.0013721
02:44:00|0.0013747
02:44:00|0.0013755
02:44:02|0.0013755
02:44:03|0.001376
02:44:04|0.0013752
02:44:05|0.0013745
02:44:05|0.0013757
02:44:07|0.0013743
02:44:08|0.0013746
02:44:10|0.0013754
02:44:11|0.0013773
02:44:12|0.0013773
02:44:13|0.0013773
02:44:14|0.0013759
02:44:15|0.0013759
02:44:16|0.0013755
02:44:17|0.0013761
02:44:18|0.001376
02:44:19|0.0013757
02:44:20|0.0013778
02:44:21|0.0013776
02:44:22|0.0013779
02:44:23|0.0013776
02:44:24|0.0013776
02:44:25|0.0013774
02:44:26|0.0013774
02:44:27|0.0013781
02:44:28|0.0013774
02:44:29|0.0013783
02:44:30|0.0013773
02:44:31|0.0013764
02:44:32|0.0013761
02:44:33|0.0013761
02:44:35|0.0013763
02:44:36|0.0013773
02:44:36|0.0013773
02:44:39|0.0013773
02:44:40|0.0013773
02:44:41|0.0013759
02:44:42|0.001376
02:44:43|0.001376
02:44:45|0.001376
02:44:47|0.0013773
02:44:48|0.0013773
02:44:49|0.0013771
02:44:50|0.0013773
02:44:51|0.0013773
02:44:52|0.0013769
02:44:53|0.0013769
02:44:55|0.0013769
02:44:56|0.0013769
02:44:57|0.0013769
02:44:58|0.0013769
02:44:59|0.0013767
02:45:00|0.0013771
02:45:01|0.0013771
02:45:02|0.0013755
02:45:04|0.0013742
02:45:05|0.001373
02:45:06|0.0013722
02:45:07|0.0013721
02:45:07|0.0013717
02:45:09|0.0013711
02:45:10|0.0013711
02:45:11|0.0013714
02:45:12|0.0013709
02:45:13|0.0013729
02:45:14|0.0013729
02:45:15|0.0013729
02:45:16|0.001373
02:45:17|0.0013711
02:45:18|0.0013711
02:45:19|0.0013711
02:45:20|0.0013711
02:45:21|0.0013713
02:45:22|0.0013711
02:45:24|0.001372
02:45:25|0.001372
02:45:26|0.0013714
02:45:26|0.0013714
02:45:27|0.0013714
02:45:29|0.0013716
02:45:30|0.0013724
02:45:30|0.0013717
02:45:32|0.0013722
02:45:32|0.0013722
02:45:34|0.0013722
02:45:34|0.0013724
02:45:35|0.0013727
02:45:37|0.0013728
02:45:39|0.0013738
02:45:39|0.0013738
02:45:42|0.0013738
02:45:43|0.0013747
02:45:44|0.0013752
02:45:46|0.0013752
02:45:47|0.0013747
02:45:49|0.001378
02:45:50|0.001378
02:45:51|0.0013772
02:45:53|0.0013779
02:45:54|0.0013785
02:45:55|0.0013785
02:45:56|0.0013795
02:45:57|0.0013795
02:45:58|0.001379
02:45:59|0.001379
02:46:00|0.001379
02:46:01|0.001379
02:46:02|0.0013786
02:46:03|0.0013772
02:46:04|0.0013772
02:46:05|0.0013766
02:46:06|0.0013758
02:46:07|0.0013759
02:46:08|0.0013755
02:46:09|0.0013755
02:46:11|0.0013758
02:46:12|0.0013758
02:46:13|0.0013758
02:46:13|0.0013758
02:46:15|0.0013758
02:46:16|0.0013758
02:46:16|0.0013741
02:46:18|0.0013742
02:46:20|0.0013742
02:46:20|0.0013734
02:46:22|0.0013731
02:46:22|0.0013729
02:46:23|0.0013726
02:46:24|0.0013739
02:46:26|0.0013739
02:46:27|0.0013739
02:46:27|0.0013745
02:46:29|0.0013745
02:46:30|0.0013745
02:46:30|0.0013745
02:46:31|0.0013745
02:46:33|0.0013737
02:46:33|0.0013737
02:46:35|0.0013737
02:46:35|0.0013737
02:46:36|0.0013745
02:46:37|0.0013745
02:46:39|0.0013745
02:46:40|0.0013745
02:46:42|0.0013745
02:46:43|0.0013745
02:46:45|0.0013745
02:46:45|0.0013757
02:46:47|0.0013757
02:46:48|0.0013757
02:46:49|0.0013757
02:46:50|0.0013757
02:46:51|0.0013741
02:46:52|0.0013741
02:46:53|0.0013725
02:46:55|0.0013725
02:46:56|0.0013745
02:46:57|0.0013744
02:46:58|0.0013744
02:47:00|0.0013744
02:47:02|0.0013744
02:47:03|0.0013744
02:47:03|0.0013744
02:47:05|0.001375
02:47:05|0.001375
02:47:08|0.001375
02:47:08|0.001375
02:47:09|0.0013759
02:47:11|0.001376
02:47:11|0.001376
02:47:13|0.001376
02:47:13|0.001376
02:47:14|0.001376
02:47:16|0.0013755
02:47:17|0.0013755
02:47:18|0.0013755
02:47:19|0.0013745
02:47:19|0.001374
02:47:20|0.0013733
02:47:22|0.0013731
02:47:22|0.0013733
02:47:24|0.0013733
02:47:25|0.0013733
02:47:26|0.0013731
02:47:27|0.0013739
02:47:28|0.0013734
02:47:29|0.0013732
02:47:30|0.0013732
02:47:31|0.0013722
02:47:32|0.0013722
02:47:33|0.0013717
02:47:34|0.0013717
02:47:35|0.0013719
02:47:36|0.0013719
02:47:37|0.0013719
02:47:38|0.0013719
02:47:39|0.0013719
02:47:40|0.0013719
02:47:42|0.0013717
02:47:43|0.0013719
02:47:45|0.0013719
02:47:46|0.0013729
02:47:47|0.0013729
02:47:49|0.0013723
02:47:50|0.0013723
02:47:50|0.0013723
02:47:52|0.0013723
02:47:53|0.0013723
02:47:54|0.0013708
02:47:55|0.0013708
02:47:56|0.0013715
02:47:58|0.0013715
02:47:59|0.0013709
02:48:00|0.0013709
02:48:01|0.001371
02:48:02|0.0013707
02:48:04|0.0013701
02:48:04|0.0013694
02:48:05|0.0013691
02:48:07|0.00137
02:48:07|0.00137
02:48:09|0.0013705
02:48:10|0.0013705
02:48:11|0.0013705
02:48:13|0.00137
02:48:14|0.00137
02:48:15|0.00137
02:48:16|0.00137
02:48:17|0.00137
02:48:18|0.00137
02:48:19|0.00137
02:48:20|0.00137
02:48:21|0.00137
02:48:22|0.00137
02:48:23|0.0013689
02:48:24|0.0013689
02:48:25|0.0013686
02:48:26|0.0013686
02:48:28|0.0013692
02:48:29|0.0013687
02:48:30|0.0013687
02:48:30|0.0013698
02:48:32|0.0013695
02:48:33|0.0013695
02:48:34|0.0013695
02:48:35|0.0013695
02:48:36|0.0013695
02:48:37|0.0013724
02:48:38|0.0013724
02:48:39|0.0013724
02:48:41|0.0013731
02:48:42|0.0013741
02:48:44|0.0013741
02:48:46|0.0013741
02:48:47|0.0013741
02:48:48|0.0013741
02:48:49|0.0013741
02:48:50|0.0013743
02:48:51|0.0013743
02:48:53|0.001375
02:48:54|0.001375
02:48:55|0.0013759
02:48:56|0.0013759
02:48:57|0.0013769
02:48:58|0.0013769
02:48:59|0.0013769
02:49:00|0.0013769
02:49:01|0.0013771
02:49:02|0.0013773
02:49:03|0.0013777
02:49:04|0.001378
02:49:05|0.0013789
02:49:06|0.0013783
02:49:07|0.0013783
02:49:08|0.0013792
02:49:09|0.0013789
02:49:10|0.001379
02:49:11|0.0013788
02:49:13|0.0013788
02:49:14|0.0013788
02:49:15|0.0013785
02:49:16|0.0013785
02:49:17|0.0013783
02:49:18|0.001378
02:49:19|0.001378
02:49:20|0.0013773
02:49:21|0.0013773
02:49:22|0.0013777
02:49:23|0.0013777
02:49:24|0.0013777
02:49:25|0.0013762
02:49:26|0.001376
02:49:27|0.0013759
02:49:28|0.0013759
02:49:29|0.001375
02:49:30|0.0013754
02:49:31|0.0013763
02:49:32|0.0013763
02:49:33|0.0013763
02:49:34|0.0013753
02:49:35|0.0013755
02:49:36|0.001375
02:49:37|0.0013759
02:49:38|0.0013759
02:49:39|0.0013759
02:49:40|0.0013759
02:49:41|0.0013767
02:49:43|0.0013764
02:49:45|0.0013764
02:49:47|0.0013764
02:49:47|0.001375
02:49:49|0.0013745
02:49:50|0.0013745
02:49:51|0.0013745
02:49:52|0.0013733
02:49:53|0.0013731
02:49:55|0.0013731
02:49:55|0.0013731
02:49:58|0.0013725
02:49:58|0.0013735
02:50:00|0.001374
02:50:01|0.001374
02:50:01|0.001374
02:50:03|0.0013745
02:50:04|0.0013745
02:50:05|0.0013766
02:50:06|0.0013756
02:50:07|0.0013756
02:50:08|0.0013756
02:50:09|0.0013756
02:50:10|0.0013756
02:50:11|0.0013756
02:50:12|0.0013756
02:50:13|0.0013756
02:50:14|0.0013756
02:50:15|0.0013756
02:50:17|0.0013771
02:50:18|0.0013762
02:50:18|0.0013771
02:50:19|0.0013767
02:50:20|0.001376
02:50:21|0.0013758
02:50:22|0.0013758
02:50:23|0.0013756
02:50:24|0.0013756
02:50:25|0.001376
02:50:26|0.001376
02:50:27|0.001376
02:50:29|0.001376
02:50:29|0.0013745
02:50:31|0.0013745
02:50:32|0.0013745
02:50:33|0.0013745
02:50:34|0.0013731
02:50:34|0.0013731
02:50:36|0.0013737
02:50:37|0.0013737
02:50:38|0.0013737
02:50:38|0.0013737
02:50:39|0.0013737
02:50:41|0.0013737
02:50:42|0.0013737
02:50:43|0.0013737
02:50:44|0.0013736
02:50:46|0.0013745
02:50:47|0.0013755
02:50:48|0.0013755
02:50:49|0.0013755
02:50:50|0.0013756
02:50:52|0.0013768
02:50:52|0.0013766
02:50:54|0.0013766
02:50:55|0.0013772
02:50:56|0.0013774
02:50:57|0.0013774
02:50:58|0.0013774
02:50:59|0.0013777
02:51:01|0.0013777
02:51:01|0.0013777
02:51:03|0.0013764
02:51:04|0.0013764
02:51:05|0.0013762
02:51:06|0.0013757
02:51:07|0.0013745
02:51:08|0.0013745
02:51:09|0.0013745
02:51:10|0.0013751
02:51:11|0.001374
02:51:13|0.001374
02:51:15|0.0013731
02:51:16|0.0013731
02:51:17|0.0013731
02:51:18|0.0013731
02:51:19|0.0013731
02:51:19|0.0013731
02:51:20|0.0013731
02:51:22|0.0013728
02:51:23|0.0013717
02:51:24|0.0013717
02:51:24|0.0013717
02:51:26|0.0013717
02:51:27|0.0013717
02:51:28|0.0013717
02:51:29|0.0013717
02:51:30|0.0013718
02:51:31|0.0013718
02:51:32|0.001372
02:51:33|0.0013723
02:51:34|0.0013723
02:51:36|0.0013723
02:51:37|0.0013724
02:51:38|0.0013731
02:51:39|0.0013731
02:51:40|0.0013729
02:51:41|0.0013732
02:51:42|0.0013745
02:51:43|0.0013745
02:51:45|0.0013741
02:51:46|0.0013745
02:51:47|0.0013745
02:51:48|0.0013745
02:51:50|0.0013745
02:51:51|0.0013745
02:51:52|0.0013751
02:51:53|0.0013743
02:51:54|0.0013743
02:51:55|0.0013743
02:51:56|0.0013743
02:51:57|0.0013715
02:51:58|0.0013715
02:51:59|0.0013731
02:52:01|0.0013738
02:52:02|0.001374
02:52:03|0.0013745
02:52:04|0.0013745
02:52:05|0.0013759
02:52:06|0.0013764
02:52:07|0.0013764
02:52:08|0.0013764
02:52:09|0.0013764
02:52:11|0.0013764
02:52:11|0.0013771
02:52:13|0.0013773
02:52:14|0.0013773
02:52:15|0.0013773
02:52:16|0.0013774
02:52:17|0.0013774
02:52:18|0.0013773
02:52:19|0.0013773
02:52:20|0.0013773
02:52:21|0.0013773
02:52:22|0.0013773
02:52:23|0.0013773
02:52:23|0.0013773
02:52:24|0.0013773
02:52:26|0.0013773
02:52:27|0.0013773
02:52:27|0.0013773
02:52:28|0.001377
02:52:30|0.001377
02:52:30|0.001377
02:52:32|0.0013764
02:52:33|0.001376
02:52:33|0.0013761
02:52:35|0.0013761
02:52:36|0.0013761
02:52:37|0.0013761
02:52:38|0.0013761
02:52:39|0.0013761
02:52:40|0.0013761
02:52:41|0.0013761
02:52:42|0.0013761
02:52:44|0.0013768
02:52:46|0.0013773
02:52:47|0.001381
02:52:49|0.0013785
02:52:50|0.0013782
02:52:51|0.0013777
02:52:52|0.0013773
02:52:53|0.0013777
02:52:54|0.0013777
02:52:56|0.0013777
02:52:57|0.0013757
02:52:59|0.0013757
02:53:00|0.0013757
02:53:01|0.0013757
02:53:03|0.0013757
02:53:04|0.0013757
02:53:05|0.0013757
02:53:05|0.0013757
02:53:07|0.0013757
02:53:08|0.001377
02:53:09|0.001377
02:53:10|0.0013772
02:53:11|0.0013772
02:53:12|0.0013772
02:53:13|0.0013772
02:53:15|0.0013764
02:53:16|0.0013764
02:53:17|0.0013767
02:53:17|0.0013767
02:53:19|0.0013769
02:53:20|0.0013769
02:53:21|0.0013769
02:53:22|0.0013769
02:53:23|0.0013768
02:53:24|0.001377
02:53:25|0.0013769
02:53:26|0.0013769
02:53:27|0.0013769
02:53:28|0.0013769
02:53:29|0.0013769
02:53:30|0.001376
02:53:31|0.001376
02:53:32|0.001376
02:53:34|0.001376
02:53:34|0.0013765
02:53:36|0.0013765
02:53:37|0.0013765
02:53:38|0.0013765
02:53:39|0.0013765
02:53:40|0.0013765
02:53:40|0.0013769
02:53:41|0.0013769
02:53:43|0.0013769
02:53:44|0.0013778
02:53:45|0.0013783
02:53:47|0.0013787
02:53:48|0.0013782
02:53:49|0.0013782
02:53:51|0.0013789
02:53:51|0.0013789
02:53:53|0.0013789
02:53:54|0.0013806
02:53:55|0.0013806
02:53:57|0.0013806
02:53:57|0.0013806
02:53:59|0.00138
02:54:01|0.00138
02:54:01|0.00138
02:54:03|0.0013791
02:54:04|0.0013791
02:54:05|0.0013787
02:54:06|0.001379
02:54:07|0.0013787
02:54:09|0.0013783
02:54:10|0.0013772
02:54:11|0.0013787
02:54:12|0.0013787
02:54:13|0.0013787
02:54:14|0.0013787
02:54:15|0.0013787
02:54:16|0.0013787
02:54:17|0.0013787
02:54:18|0.0013787
02:54:19|0.001378
02:54:20|0.001378
02:54:21|0.0013773
02:54:22|0.0013773
02:54:23|0.0013773
02:54:23|0.0013778
02:54:25|0.0013778
02:54:26|0.0013787
02:54:26|0.0013787
02:54:28|0.0013787
02:54:28|0.0013788
02:54:30|0.0013788
02:54:31|0.0013792
02:54:32|0.0013793
02:54:33|0.0013793
02:54:34|0.0013795
02:54:35|0.0013795
02:54:36|0.0013801
02:54:37|0.0013801
02:54:38|0.0013804
02:54:39|0.0013796
02:54:40|0.0013799
02:54:41|0.00138
02:54:42|0.00138
02:54:43|0.00138
02:54:45|0.00138
02:54:46|0.00138
02:54:48|0.0013812
02:54:49|0.00138
02:54:50|0.0013801
02:54:51|0.0013809
02:54:52|0.0013809
02:54:53|0.0013815
02:54:55|0.0013817
02:54:56|0.0013813
02:54:58|0.0013813
02:54:58|0.0013816
02:55:00|0.0013819
02:55:01|0.0013819
02:55:02|0.0013817
02:55:04|0.0013801
02:55:05|0.0013807
02:55:06|0.0013807
02:55:07|0.0013807
02:55:08|0.0013807
02:55:08|0.0013807
02:55:09|0.001381
02:55:11|0.0013813
02:55:11|0.0013813
02:55:13|0.0013813
02:55:14|0.0013815
02:55:14|0.0013815
02:55:16|0.0013821
02:55:17|0.0013809
02:55:18|0.0013809
02:55:19|0.0013809
02:55:20|0.0013809
02:55:21|0.0013809
02:55:22|0.0013809
02:55:23|0.0013819
02:55:24|0.0013819
02:55:25|0.0013819
02:55:25|0.0013819
02:55:27|0.0013818
02:55:28|0.0013822
02:55:29|0.0013822
02:55:30|0.0013824
02:55:31|0.0013823
02:55:31|0.0013817
02:55:33|0.0013817
02:55:34|0.0013817
02:55:35|0.0013817
02:55:35|0.0013817
02:55:37|0.0013811
02:55:38|0.0013801
02:55:38|0.0013801
02:55:40|0.0013801
02:55:40|0.0013806
02:55:42|0.0013808
02:55:43|0.0013808
02:55:44|0.0013808
02:55:46|0.0013808
02:55:47|0.0013808
02:55:49|0.0013817
02:55:50|0.0013817
02:55:51|0.0013817
02:55:53|0.0013817
02:55:53|0.0013817
02:55:56|0.0013812
02:55:57|0.0013812
02:55:59|0.0013812
02:55:59|0.0013812
02:56:01|0.0013812
02:56:02|0.0013812
02:56:04|0.0013812
02:56:04|0.0013802
02:56:06|0.001381
02:56:07|0.0013809
02:56:07|0.0013809
02:56:09|0.0013795
02:56:09|0.0013785
02:56:11|0.0013785
02:56:12|0.0013785
02:56:14|0.0013785
02:56:15|0.0013785
02:56:16|0.0013785
02:56:16|0.0013786
02:56:17|0.0013786
02:56:19|0.0013787
02:56:19|0.0013787
02:56:21|0.0013787
02:56:22|0.0013787
02:56:22|0.0013773
02:56:23|0.0013772
02:56:25|0.0013779
02:56:25|0.0013779
02:56:26|0.0013779
02:56:28|0.0013779
02:56:29|0.0013779
02:56:29|0.0013779
02:56:31|0.0013779
02:56:31|0.0013779
02:56:33|0.0013779
02:56:33|0.0013779
02:56:34|0.0013779
02:56:36|0.0013768
02:56:36|0.0013768
02:56:38|0.0013768
02:56:38|0.001377
02:56:41|0.001377
02:56:41|0.001377
02:56:42|0.001377
02:56:43|0.001377
02:56:45|0.0013787
02:56:46|0.0013787
02:56:48|0.0013787
02:56:50|0.0013801
02:56:51|0.0013801
02:56:53|0.0013801
02:56:53|0.0013801
02:56:54|0.0013801
02:56:56|0.0013801
02:56:57|0.0013801
02:56:58|0.001381
02:56:59|0.001381
02:57:00|0.001381
02:57:01|0.001381
02:57:02|0.001381
02:57:03|0.001381
02:57:05|0.001381
02:57:06|0.001381
02:57:07|0.001381
02:57:08|0.001381
02:57:10|0.001381
02:57:10|0.001381
02:57:13|0.001381
02:57:14|0.001381
02:57:15|0.001381
02:57:16|0.001381
02:57:17|0.001381
02:57:18|0.0013809
02:57:18|0.0013809
02:57:20|0.0013809
02:57:20|0.0013809
02:57:21|0.0013809
02:57:23|0.0013809
02:57:24|0.0013803
02:57:25|0.0013809
02:57:26|0.0013807
02:57:27|0.0013807
02:57:28|0.0013807
02:57:29|0.0013807
02:57:31|0.0013809
02:57:32|0.0013809
02:57:32|0.0013809
02:57:33|0.0013812
02:57:34|0.0013812
02:57:35|0.0013811
02:57:36|0.0013811
02:57:38|0.0013811
02:57:38|0.0013811
02:57:39|0.0013811
02:57:40|0.0013811
02:57:42|0.0013811
02:57:43|0.0013811
02:57:43|0.0013811
02:57:45|0.0013819
02:57:45|0.0013826
02:57:46|0.0013826
02:57:48|0.0013826
02:57:50|0.0013826
02:57:51|0.0013826
02:57:52|0.0013826
02:57:53|0.0013826
02:57:55|0.0013826
02:57:57|0.0013826
02:57:58|0.0013826
02:57:59|0.0013825
02:57:59|0.0013825
02:58:01|0.0013827
02:58:02|0.0013827
02:58:03|0.0013827
02:58:04|0.0013827
02:58:04|0.0013827
02:58:06|0.0013827
02:58:07|0.0013827
02:58:08|0.0013827
02:58:09|0.0013827
02:58:10|0.0013827
02:58:11|0.0013827
02:58:12|0.0013827
02:58:13|0.0013828
02:58:14|0.0013827
02:58:15|0.0013827
02:58:16|0.0013825
02:58:17|0.0013825
02:58:18|0.0013825
02:58:19|0.0013822
02:58:21|0.0013822
02:58:21|0.0013819
02:58:23|0.0013819
02:58:23|0.0013819
02:58:25|0.0013819
02:58:26|0.0013819
02:58:26|0.0013812
02:58:29|0.0013808
02:58:30|0.0013814
02:58:31|0.0013807
02:58:32|0.0013809
02:58:33|0.0013809
02:58:34|0.0013843
02:58:36|0.0013842
02:58:37|0.001383
02:58:37|0.0013843
02:58:38|0.001384
02:58:39|0.001384
02:58:40|0.0013839
02:58:42|0.0013834
02:58:42|0.001382
02:58:44|0.001382
02:58:44|0.0013817
02:58:46|0.0013821
02:58:48|0.0013823
02:58:49|0.0013829
02:58:51|0.0013829
02:58:52|0.0013836
02:58:53|0.0013836
02:58:55|0.0013836
02:58:56|0.0013834
02:58:57|0.0013834
02:58:58|0.0013824
02:59:00|0.0013824
02:59:00|0.0013824
02:59:02|0.0013825
02:59:03|0.0013833
02:59:05|0.0013824
02:59:05|0.0013824
02:59:06|0.0013813
02:59:07|0.0013813
02:59:09|0.0013812
02:59:10|0.0013829
02:59:11|0.0013829
02:59:12|0.0013834
02:59:13|0.0013834
02:59:14|0.0013828
02:59:15|0.0013818
02:59:16|0.0013818
02:59:17|0.0013818
02:59:18|0.0013818
02:59:19|0.0013828
02:59:21|0.0013828
02:59:22|0.0013828
02:59:23|0.0013828
02:59:24|0.0013827
02:59:25|0.0013827
02:59:26|0.0013824
02:59:27|0.0013824
02:59:28|0.0013814
02:59:29|0.0013807
02:59:30|0.0013807
02:59:31|0.0013807
02:59:32|0.0013807
02:59:33|0.0013807
02:59:34|0.0013807
02:59:35|0.0013807
02:59:36|0.0013807
02:59:37|0.0013829
02:59:38|0.0013836
02:59:39|0.0013833
02:59:40|0.0013824
02:59:41|0.0013832
02:59:42|0.0013832
02:59:43|0.0013832
02:59:44|0.0013835
02:59:45|0.0013827
02:59:46|0.0013827
02:59:48|0.0013807
02:59:50|0.0013807
02:59:52|0.0013803
02:59:53|0.0013799
02:59:54|0.0013799
02:59:55|0.0013802
02:59:56|0.0013801
02:59:57|0.0013801
02:59:58|0.0013801
02:59:59|0.0013801
03:00:00|0.0013816
03:00:01|0.0013816
03:00:03|0.0013816
03:00:04|0.0013797
03:00:05|0.0013795
03:00:06|0.0013795
03:00:07|0.0013795
03:00:09|0.0013795
03:00:09|0.0013815
03:00:11|0.0013825
03:00:12|0.0013825
03:00:13|0.0013825
03:00:14|0.0013825
03:00:15|0.0013825
03:00:16|0.0013817
03:00:17|0.0013827
03:00:18|0.0013827
03:00:19|0.0013827
03:00:21|0.0013829
03:00:21|0.0013824
03:00:23|0.0013824
03:00:23|0.0013824
03:00:24|0.0013819
03:00:26|0.0013826
03:00:27|0.0013826
03:00:28|0.0013824
03:00:29|0.0013831
03:00:29|0.0013831
03:00:30|0.0013815
03:00:32|0.0013815
03:00:32|0.0013815
03:00:33|0.0013815
03:00:35|0.0013815
03:00:35|0.0013815
03:00:36|0.0013815
03:00:38|0.0013815
03:00:39|0.0013815
03:00:40|0.0013815
03:00:41|0.0013815
03:00:42|0.0013815
03:00:43|0.0013815
03:00:44|0.0013815
03:00:45|0.0013815
03:00:46|0.0013815
03:00:47|0.0013815
03:00:49|0.0013814
03:00:51|0.0013814
03:00:52|0.0013814
03:00:53|0.0013814
03:00:54|0.0013829
03:00:56|0.0013839
03:00:57|0.0013839
03:00:58|0.0013839
03:00:59|0.0013839
03:01:00|0.0013839
03:01:01|0.0013827
03:01:02|0.0013827
03:01:04|0.0013817
03:01:04|0.0013809
03:01:05|0.001381
03:01:07|0.001381
03:01:09|0.0013799
03:01:09|0.0013796
03:01:10|0.0013785
03:01:11|0.0013785
03:01:12|0.0013776
03:01:14|0.0013795
03:01:15|0.0013805
03:01:16|0.0013805
03:01:17|0.0013808
03:01:18|0.0013799
03:01:19|0.0013788
03:01:20|0.0013788
03:01:22|0.0013788
03:01:24|0.0013792
03:01:25|0.0013781
03:01:26|0.001378
03:01:27|0.001378
03:01:28|0.0013777
03:01:29|0.0013773
03:01:29|0.0013773
03:01:32|0.0013773
03:01:32|0.0013773
03:01:33|0.001377
03:01:34|0.001377
03:01:35|0.001377
03:01:37|0.001377
03:01:38|0.0013792
03:01:38|0.00138
03:01:40|0.00138
03:01:41|0.00138
03:01:42|0.00138
03:01:43|0.00138
03:01:44|0.00138
03:01:45|0.00138
03:01:46|0.00138
03:01:47|0.00138
03:01:47|0.0013773
03:01:50|0.0013775
03:01:51|0.0013775
03:01:52|0.0013769
03:01:54|0.0013769
03:01:55|0.0013769
03:01:57|0.0013769
03:01:57|0.0013769
03:01:59|0.0013769
03:01:59|0.0013771
03:02:00|0.0013771
03:02:01|0.0013771
03:02:03|0.0013771
03:02:04|0.0013771
03:02:05|0.0013771
03:02:06|0.0013771
03:02:07|0.0013768
03:02:08|0.0013768
03:02:09|0.0013768
03:02:10|0.0013768
03:02:11|0.0013768
03:02:12|0.0013768
03:02:14|0.0013768
03:02:15|0.0013768
03:02:16|0.0013768
03:02:16|0.0013768
03:02:18|0.0013768
03:02:19|0.0013754
03:02:20|0.0013754
03:02:21|0.001374
03:02:22|0.001374
03:02:23|0.001374
03:02:24|0.001374
03:02:26|0.001374
03:02:27|0.001374
03:02:28|0.0013742
03:02:29|0.0013759
03:02:30|0.0013759
03:02:31|0.0013753
03:02:32|0.0013751
03:02:33|0.0013751
03:02:34|0.0013751
03:02:35|0.0013751
03:02:36|0.0013751
03:02:37|0.0013751
03:02:38|0.0013751
03:02:39|0.0013751
03:02:40|0.0013751
03:02:41|0.0013751
03:02:42|0.0013763
03:02:43|0.0013763
03:02:44|0.0013763
03:02:45|0.0013763
03:02:46|0.0013763
03:02:47|0.0013763
03:02:48|0.0013763
03:02:49|0.0013763
03:02:51|0.0013774
03:02:53|0.0013774
03:02:54|0.0013772
03:02:56|0.0013781
03:02:57|0.0013781
03:02:59|0.0013761
03:03:00|0.0013761
03:03:02|0.0013779
03:03:03|0.0013783
03:03:04|0.0013779
03:03:05|0.0013779
03:03:07|0.0013779
03:03:08|0.0013779
03:03:09|0.0013789
03:03:09|0.0013789
03:03:10|0.0013789
03:03:11|0.0013789
03:03:12|0.0013773
03:03:13|0.0013773
03:03:14|0.0013773
03:03:16|0.0013773
03:03:16|0.0013765
03:03:17|0.0013764
03:03:19|0.0013764
03:03:20|0.0013764
03:03:21|0.0013779
03:03:22|0.0013779
03:03:23|0.001378
03:03:24|0.001378
03:03:24|0.0013775
03:03:26|0.0013775
03:03:27|0.0013775
03:03:28|0.0013762
03:03:29|0.0013759
03:03:30|0.0013759
03:03:31|0.0013759
03:03:32|0.0013759
03:03:33|0.0013759
03:03:34|0.0013759
03:03:35|0.0013759
03:03:36|0.0013759
03:03:37|0.0013759
03:03:38|0.0013759
03:03:39|0.0013759
03:03:40|0.0013759
03:03:41|0.0013759
03:03:42|0.0013768
03:03:43|0.0013767
03:03:44|0.0013762
03:03:45|0.0013762
03:03:46|0.0013762
03:03:47|0.0013751
03:03:49|0.0013751
03:03:49|0.0013735
03:03:51|0.0013735
03:03:53|0.0013735
03:03:54|0.001373
03:03:55|0.001373
03:03:57|0.001373
03:03:58|0.001373
03:04:00|0.0013731
03:04:00|0.0013728
03:04:01|0.0013728
03:04:02|0.0013728
03:04:04|0.0013728
03:04:04|0.0013728
03:04:05|0.0013728
03:04:07|0.0013728
03:04:08|0.0013728
03:04:08|0.0013726
03:04:10|0.0013726
03:04:11|0.0013726
03:04:11|0.0013726
03:04:12|0.0013726
03:04:14|0.0013726
03:04:15|0.0013726
03:04:16|0.0013728
03:04:17|0.0013728
03:04:19|0.0013728
03:04:20|0.0013728
03:04:21|0.0013735
03:04:22|0.0013737
03:04:23|0.0013737
03:04:24|0.0013737
03:04:25|0.0013737
03:04:26|0.0013737
03:04:27|0.0013737
03:04:28|0.0013737
03:04:29|0.0013737
03:04:31|0.0013737
03:04:32|0.0013737
03:04:33|0.0013737
03:04:34|0.0013737
03:04:35|0.0013737
03:04:36|0.0013737
03:04:37|0.0013737
03:04:38|0.0013737
03:04:39|0.0013727
03:04:40|0.0013727
03:04:42|0.0013727
03:04:42|0.0013727
03:04:43|0.0013727
03:04:44|0.0013723
03:04:45|0.0013718
03:04:46|0.0013718
03:04:47|0.0013722
03:04:48|0.0013721
03:04:50|0.0013721
03:04:51|0.0013721
03:04:53|0.0013711
03:04:53|0.0013684
03:04:55|0.0013684
03:04:56|0.0013717
03:04:57|0.0013717
03:04:58|0.0013717
03:04:59|0.0013704
03:05:00|0.0013704
03:05:02|0.0013703
03:05:03|0.0013703
03:05:04|0.0013703
03:05:05|0.00137
03:05:06|0.00137
03:05:07|0.00137
03:05:08|0.00137
03:05:09|0.0013702
03:05:10|0.0013702
03:05:12|0.0013724
03:05:13|0.0013738
03:05:14|0.0013738
03:05:15|0.0013738
03:05:16|0.0013738
03:05:17|0.0013738
03:05:19|0.0013744
03:05:20|0.0013744
03:05:20|0.0013742
03:05:21|0.0013742
03:05:22|0.0013749
03:05:24|0.0013749
03:05:25|0.0013753
03:05:26|0.0013751
03:05:27|0.0013751
03:05:29|0.0013752
03:05:29|0.0013752
03:05:30|0.001374
03:05:32|0.0013731
03:05:33|0.0013719
03:05:34|0.0013718
03:05:35|0.0013718
03:05:36|0.0013718
03:05:37|0.0013718
03:05:38|0.0013727
03:05:39|0.0013727
03:05:40|0.0013727
03:05:41|0.0013727
03:05:42|0.0013726
03:05:43|0.0013726
03:05:45|0.0013726
03:05:46|0.0013717
03:05:47|0.0013717
03:05:48|0.0013717
03:05:48|0.0013717
03:05:49|0.0013717
03:05:51|0.0013717
03:05:53|0.0013722
03:05:54|0.0013722
03:05:56|0.0013722
03:05:57|0.0013722
03:05:58|0.0013726
03:05:59|0.0013726
03:06:00|0.0013726
03:06:01|0.0013726
03:06:02|0.0013726
03:06:03|0.0013726
03:06:04|0.0013726
03:06:05|0.0013726
03:06:06|0.0013726
03:06:07|0.0013726
03:06:08|0.0013723
03:06:09|0.0013723
03:06:10|0.0013723
03:06:11|0.0013721
03:06:12|0.0013721
03:06:13|0.0013721
03:06:14|0.0013703
03:06:15|0.0013703
03:06:16|0.0013703
03:06:17|0.0013703
03:06:18|0.0013703
03:06:19|0.0013703
03:06:20|0.0013705
03:06:21|0.0013705
03:06:22|0.0013714
03:06:23|0.0013714
03:06:24|0.0013714
03:06:25|0.0013714
03:06:26|0.0013714
03:06:27|0.0013714
03:06:28|0.0013714
03:06:29|0.0013714
03:06:30|0.0013717
03:06:31|0.0013717
03:06:32|0.001373
03:06:33|0.001373
03:06:34|0.001373
03:06:35|0.001373
03:06:36|0.001373
03:06:37|0.001373
03:06:38|0.001373
03:06:39|0.001373
03:06:40|0.001373
03:06:41|0.0013729
03:06:42|0.0013729
03:06:43|0.0013728
03:06:44|0.0013728
03:06:45|0.0013728
03:06:46|0.0013721
03:06:47|0.0013721
03:06:48|0.0013721
03:06:49|0.0013721
03:06:50|0.0013715
03:06:51|0.0013715
03:06:53|0.0013706
03:06:55|0.0013713
03:06:56|0.0013713
03:06:56|0.0013717
03:06:58|0.0013709
03:06:59|0.0013709
03:07:00|0.0013709
03:07:02|0.0013718
03:07:02|0.0013718
03:07:04|0.0013718
03:07:04|0.0013718
03:07:06|0.0013718
03:07:07|0.001372
03:07:08|0.001372
03:07:09|0.001372
03:07:11|0.001372
03:07:12|0.0013716
03:07:12|0.0013716
03:07:14|0.0013716
03:07:15|0.0013716
03:07:16|0.0013722
03:07:17|0.0013722
03:07:18|0.0013722
03:07:19|0.0013722
03:07:20|0.0013722
03:07:21|0.0013719
03:07:22|0.0013719
03:07:23|0.0013716
03:07:24|0.0013703
03:07:25|0.0013703
03:07:26|0.0013703
03:07:27|0.0013703
03:07:28|0.0013699
03:07:29|0.0013699
03:07:30|0.0013699
03:07:31|0.0013699
03:07:32|0.0013699
03:07:33|0.0013699
03:07:34|0.0013699
03:07:35|0.0013699
03:07:36|0.0013697
03:07:37|0.0013697
03:07:38|0.0013695
03:07:39|0.0013694
03:07:40|0.0013694
03:07:41|0.0013694
03:07:42|0.0013694
03:07:43|0.0013699
03:07:44|0.0013699
03:07:45|0.0013699
03:07:46|0.00137
03:07:47|0.0013699
03:07:48|0.0013699
03:07:49|0.0013699
03:07:50|0.0013699
03:07:51|0.0013699
03:07:52|0.0013699
03:07:54|0.0013717
03:07:56|0.0013731
03:07:57|0.0013718
03:07:58|0.0013722
03:07:59|0.0013722
03:08:00|0.0013722
03:08:01|0.0013714
03:08:02|0.0013714
03:08:03|0.0013714
03:08:05|0.0013714
03:08:06|0.0013714
03:08:07|0.0013716
03:08:08|0.0013716
03:08:09|0.0013716
03:08:10|0.0013716
03:08:11|0.0013714
03:08:11|0.0013714
03:08:12|0.0013707
03:08:14|0.0013707
03:08:15|0.0013707
03:08:16|0.0013711
03:08:17|0.0013711
03:08:18|0.0013711
03:08:18|0.0013711
03:08:19|0.0013711
03:08:21|0.0013711
03:08:22|0.0013711
03:08:23|0.0013711
03:08:23|0.0013711
03:08:25|0.0013711
03:08:26|0.0013716
03:08:27|0.0013716
03:08:28|0.0013716
03:08:29|0.0013716
03:08:30|0.0013716
03:08:31|0.0013709
03:08:32|0.0013709
03:08:33|0.0013705
03:08:34|0.0013699
03:08:35|0.0013701
03:08:36|0.0013705
03:08:37|0.0013705
03:08:38|0.0013705
03:08:39|0.0013705
03:08:40|0.0013705
03:08:41|0.0013705
03:08:42|0.0013705
03:08:43|0.0013706
03:08:44|0.0013706
03:08:45|0.0013706
03:08:46|0.0013706
03:08:47|0.0013706
03:08:48|0.0013706
03:08:49|0.0013711
03:08:50|0.0013711
03:08:50|0.0013711
03:08:52|0.0013711
03:08:53|0.0013705
03:08:55|0.001371
03:08:57|0.0013711
03:08:57|0.0013705
03:08:58|0.0013705
03:08:59|0.0013705
03:09:01|0.0013705
03:09:02|0.0013701
03:09:03|0.0013701
03:09:04|0.0013711
03:09:05|0.0013717
03:09:06|0.0013717
03:09:07|0.0013711
03:09:08|0.0013722
03:09:10|0.0013722
03:09:11|0.0013722
03:09:12|0.0013725
03:09:13|0.0013725
03:09:14|0.0013725
03:09:15|0.0013725
03:09:16|0.0013725
03:09:16|0.0013725
03:09:18|0.0013725
03:09:19|0.0013725
03:09:20|0.001373
03:09:21|0.001373
03:09:22|0.001373
03:09:23|0.001373
03:09:23|0.001373
03:09:25|0.0013727
03:09:26|0.0013727
03:09:27|0.001373
03:09:28|0.0013723
03:09:28|0.0013723
03:09:30|0.0013722
03:09:31|0.0013722
03:09:32|0.0013722
03:09:33|0.0013703
03:09:34|0.0013706
03:09:35|0.0013706
03:09:36|0.0013706
03:09:37|0.0013706
03:09:38|0.0013711
03:09:39|0.0013711
03:09:40|0.0013711
03:09:40|0.0013711
03:09:41|0.0013711
03:09:43|0.0013693
03:09:44|0.0013693
03:09:44|0.0013691
03:09:46|0.0013697
03:09:47|0.0013697
03:09:48|0.0013697
03:09:48|0.0013697
03:09:50|0.0013697
03:09:50|0.0013697
03:09:52|0.0013699
03:09:52|0.0013699
03:09:53|0.0013699
03:09:56|0.0013699
03:09:57|0.0013689
03:09:59|0.0013691
03:10:00|0.0013691
03:10:01|0.0013684
03:10:03|0.0013684
03:10:04|0.0013673
03:10:05|0.0013673
03:10:06|0.0013676
03:10:07|0.0013675
03:10:08|0.0013661
03:10:09|0.0013667
03:10:10|0.0013663
03:10:11|0.0013664
03:10:11|0.0013664
03:10:12|0.0013652
03:10:14|0.0013652
03:10:15|0.0013652
03:10:15|0.001366
03:10:17|0.001366
03:10:18|0.0013664
03:10:19|0.0013664
03:10:21|0.0013672
03:10:21|0.0013666
03:10:22|0.0013666
03:10:23|0.0013666
03:10:24|0.0013666
03:10:25|0.0013666
03:10:26|0.0013657
03:10:27|0.0013651
03:10:28|0.0013651
03:10:29|0.0013651
03:10:30|0.0013651
03:10:31|0.0013638
03:10:33|0.0013638
03:10:33|0.0013648
03:10:34|0.0013651
03:10:36|0.0013651
03:10:37|0.0013651
03:10:38|0.0013651
03:10:38|0.0013651
03:10:39|0.0013652
03:10:41|0.0013652
03:10:41|0.0013652
03:10:43|0.0013652
03:10:43|0.0013652
03:10:44|0.0013675
03:10:45|0.0013668
03:10:46|0.0013668
03:10:47|0.0013668
03:10:48|0.0013668
03:10:50|0.0013668
03:10:50|0.0013678
03:10:52|0.0013681
03:10:52|0.0013681
03:10:54|0.0013681
03:10:54|0.0013681
03:10:56|0.0013681
03:10:58|0.0013672
03:10:59|0.0013673
03:10:59|0.001368
03:11:01|0.001368
03:11:02|0.001368
03:11:04|0.0013669
03:11:04|0.0013669
03:11:05|0.0013669
03:11:07|0.0013669
03:11:07|0.0013669
03:11:09|0.0013669
03:11:09|0.0013676
03:11:10|0.0013676
03:11:11|0.0013671
03:11:12|0.0013676
03:11:13|0.0013676
03:11:14|0.0013676
03:11:15|0.0013676
03:11:16|0.0013676
03:11:17|0.0013676
03:11:18|0.0013677
03:11:19|0.0013677
03:11:20|0.0013677
03:11:21|0.0013672
03:11:22|0.0013672
03:11:23|0.0013672
03:11:24|0.0013675
03:11:25|0.001367
03:11:27|0.001367
03:11:27|0.0013673
03:11:28|0.0013674
03:11:29|0.0013674
03:11:31|0.0013668
03:11:32|0.0013667
03:11:32|0.0013667
03:11:33|0.0013667
03:11:34|0.0013667
03:11:35|0.0013667
03:11:36|0.0013667
03:11:37|0.0013667
03:11:38|0.0013667
03:11:39|0.0013664
03:11:40|0.0013664
03:11:41|0.0013664
03:11:42|0.0013665
03:11:43|0.0013665
03:11:44|0.0013665
03:11:45|0.0013665
03:11:46|0.001366
03:11:47|0.0013662
03:11:48|0.0013667
03:11:49|0.0013667
03:11:50|0.001367
03:11:51|0.0013675
03:11:52|0.0013675
03:11:53|0.0013675
03:11:54|0.0013713
03:11:55|0.0013709
03:11:57|0.001372
03:11:57|0.0013703
03:11:59|0.0013703
03:12:01|0.0013703
03:12:02|0.0013714
03:12:04|0.0013708
03:12:05|0.0013717
03:12:06|0.0013718
03:12:07|0.0013718
03:12:08|0.0013703
03:12:09|0.0013703
03:12:10|0.0013703
03:12:11|0.0013703
03:12:12|0.0013703
03:12:13|0.001372
03:12:14|0.0013734
03:12:15|0.0013734
03:12:16|0.0013729
03:12:17|0.0013718
03:12:18|0.0013718
03:12:19|0.0013718
03:12:20|0.0013707
03:12:21|0.0013711
03:12:22|0.0013711
03:12:23|0.0013711
03:12:24|0.0013712
03:12:25|0.0013714
03:12:26|0.0013714
03:12:27|0.0013723
03:12:28|0.0013723
03:12:29|0.0013728
03:12:30|0.0013728
03:12:31|0.0013728
03:12:32|0.0013728
03:12:33|0.0013728
03:12:34|0.0013728
03:12:35|0.0013722
03:12:36|0.0013722
03:12:37|0.0013722
03:12:38|0.0013722
03:12:39|0.0013722
03:12:40|0.0013722
03:12:41|0.0013731
03:12:42|0.0013752
03:12:43|0.0013752
03:12:44|0.0013752
03:12:45|0.001374
03:12:46|0.001374
03:12:47|0.0013746
03:12:48|0.0013746
03:12:49|0.0013745
03:12:50|0.0013745
03:12:52|0.0013753
03:12:53|0.0013753
03:12:54|0.0013753
03:12:55|0.0013753
03:12:56|0.0013734
03:12:58|0.0013734
03:12:59|0.0013734
03:13:01|0.0013742
03:13:02|0.0013742
03:13:03|0.0013748
03:13:04|0.0013748
03:13:05|0.0013748
03:13:06|0.0013748
03:13:08|0.0013748
03:13:09|0.0013748
03:13:10|0.0013748
03:13:11|0.0013748
03:13:11|0.0013731
03:13:13|0.0013731
03:13:14|0.0013731
03:13:15|0.0013731
03:13:15|0.0013731
03:13:17|0.0013731
03:13:18|0.0013717
03:13:19|0.0013717
03:13:20|0.0013728
03:13:21|0.0013728
03:13:22|0.0013731
03:13:23|0.0013731
03:13:24|0.0013731
03:13:25|0.0013731
03:13:26|0.0013731
03:13:27|0.0013731
03:13:28|0.0013731
03:13:29|0.0013731
03:13:30|0.0013717
03:13:31|0.0013717
03:13:32|0.0013717
03:13:33|0.0013717
03:13:34|0.0013717
03:13:35|0.0013717
03:13:36|0.0013712
03:13:37|0.0013725
03:13:38|0.0013725
03:13:39|0.0013725
03:13:40|0.0013725
03:13:41|0.0013725
03:13:42|0.0013714
03:13:43|0.001371
03:13:44|0.001371
03:13:45|0.0013712
03:13:46|0.0013712
03:13:47|0.0013712
03:13:48|0.0013712
03:13:49|0.0013712
03:13:50|0.0013712
03:13:51|0.0013712
03:13:52|0.0013695
03:13:53|0.0013695
03:13:54|0.0013695
03:13:55|0.0013695
03:13:56|0.0013695
03:13:57|0.0013695
03:13:59|0.0013695
03:13:59|0.0013695
03:14:02|0.00137
03:14:02|0.00137
03:14:03|0.00137
03:14:05|0.00137
03:14:06|0.00137
03:14:07|0.00137
03:14:08|0.00137
03:14:09|0.00137
03:14:09|0.00137
03:14:10|0.00137
03:14:12|0.00137
03:14:13|0.00137
03:14:14|0.0013683
03:14:15|0.001368
03:14:16|0.0013685
03:14:17|0.0013681
03:14:18|0.0013681
03:14:19|0.0013681
03:14:19|0.0013681
03:14:21|0.0013681
03:14:21|0.0013688
03:14:23|0.0013688
03:14:23|0.0013688
03:14:25|0.0013688
03:14:26|0.0013688
03:14:27|0.0013688
03:14:27|0.0013688
03:14:29|0.0013688
03:14:29|0.00137
03:14:30|0.00137
03:14:32|0.00137
03:14:32|0.00137
03:14:34|0.00137
03:14:35|0.00137
03:14:36|0.00137
03:14:37|0.0013687
03:14:38|0.0013687
03:14:39|0.0013688
03:14:40|0.0013688
03:14:41|0.0013688
03:14:42|0.0013688
03:14:43|0.0013688
03:14:44|0.0013688
03:14:45|0.0013688
03:14:46|0.0013688
03:14:46|0.0013688
03:14:48|0.0013688
03:14:48|0.0013688
03:14:50|0.0013688
03:14:51|0.0013688
03:14:51|0.0013688
03:14:53|0.0013688
03:14:53|0.0013688
03:14:55|0.0013688
03:14:56|0.0013688
03:14:57|0.0013688
03:14:58|0.0013688
03:15:00|0.0013688
03:15:01|0.0013688
03:15:03|0.0013679
03:15:04|0.0013695
03:15:05|0.0013698
03:15:06|0.0013688
03:15:07|0.0013688
03:15:09|0.0013688
03:15:09|0.0013688
03:15:10|0.0013688
03:15:11|0.0013688
03:15:12|0.0013688
03:15:13|0.0013681
03:15:14|0.0013691
03:15:16|0.0013691
03:15:17|0.0013691
03:15:18|0.0013691
03:15:19|0.0013691
03:15:20|0.0013691
03:15:21|0.0013691
03:15:22|0.0013697
03:15:23|0.0013701
03:15:24|0.0013701
03:15:25|0.0013701
03:15:26|0.0013701
03:15:27|0.0013701
03:15:28|0.0013701
03:15:29|0.0013703
03:15:30|0.0013703
03:15:31|0.0013703
03:15:32|0.0013703
03:15:33|0.0013703
03:15:34|0.0013703
03:15:35|0.0013703
03:15:36|0.0013708
03:15:37|0.0013744
03:15:38|0.0013735
03:15:39|0.0013735
03:15:40|0.001375
03:15:41|0.0013749
03:15:42|0.0013749
03:15:43|0.0013756
03:15:44|0.0013773
03:15:45|0.0013768
03:15:46|0.0013775
03:15:47|0.0013777
03:15:48|0.0013774
03:15:49|0.0013762
03:15:50|0.0013763
03:15:51|0.001376
03:15:52|0.001376
03:15:53|0.001376
03:15:54|0.001376
03:15:55|0.001376
03:15:56|0.001376
03:15:57|0.001376
03:15:58|0.001376
03:15:59|0.0013759
03:16:01|0.0013759
03:16:02|0.0013759
03:16:04|0.0013759
03:16:05|0.0013759
03:16:07|0.0013759
03:16:08|0.0013759
03:16:09|0.0013759
03:16:10|0.0013759
03:16:10|0.0013759
03:16:11|0.0013759
03:16:13|0.0013759
03:16:14|0.0013759
03:16:14|0.0013759
03:16:16|0.0013759
03:16:17|0.0013757
03:16:18|0.0013757
03:16:18|0.0013757
03:16:19|0.0013747
03:16:21|0.0013747
03:16:22|0.0013747
03:16:22|0.0013747
03:16:23|0.0013747
03:16:24|0.0013747
03:16:26|0.0013747
03:16:27|0.0013747
03:16:28|0.0013747
03:16:29|0.0013747
03:16:29|0.0013747
03:16:31|0.0013747
03:16:31|0.0013744
03:16:32|0.0013744
03:16:34|0.0013744
03:16:34|0.0013744
03:16:36|0.0013735
03:16:36|0.0013735
03:16:38|0.0013735
03:16:39|0.0013735
03:16:40|0.0013735
03:16:40|0.0013727
03:16:41|0.0013727
03:16:43|0.0013727
03:16:44|0.0013727
03:16:44|0.0013727
03:16:45|0.0013737
03:16:47|0.0013742
03:16:47|0.0013745
03:16:48|0.0013745
03:16:49|0.0013745
03:16:50|0.0013745
03:16:51|0.0013745
03:16:52|0.0013749
03:16:53|0.0013749
03:16:54|0.0013749
03:16:55|0.0013749
03:16:57|0.0013747
03:16:58|0.0013747
03:16:58|0.0013747
03:17:01|0.0013745
03:17:01|0.0013745
03:17:03|0.0013745
03:17:05|0.0013745
03:17:06|0.0013745
03:17:06|0.0013745
03:17:07|0.0013745
03:17:09|0.0013745
03:17:11|0.0013745
03:17:12|0.0013745
03:17:13|0.0013745
03:17:14|0.0013745
03:17:15|0.0013755
03:17:16|0.0013755
03:17:17|0.0013755
03:17:18|0.0013745
03:17:19|0.0013743
03:17:20|0.0013743
03:17:21|0.0013743
03:17:22|0.0013743
03:17:23|0.0013739
03:17:24|0.0013739
03:17:25|0.0013739
03:17:26|0.0013739
03:17:27|0.0013739
03:17:28|0.0013766
03:17:29|0.0013766
03:17:30|0.001376
03:17:31|0.0013773
03:17:32|0.0013773
03:17:33|0.0013776
03:17:34|0.0013776
03:17:35|0.0013776
03:17:36|0.0013776
03:17:37|0.0013776
03:17:38|0.0013776
03:17:39|0.0013776
03:17:40|0.001377
03:17:41|0.0013769
03:17:43|0.0013764
03:17:43|0.0013764
03:17:44|0.0013764
03:17:45|0.0013753
03:17:46|0.0013753
03:17:47|0.0013756
03:17:48|0.0013756
03:17:49|0.0013756
03:17:50|0.0013756
03:17:51|0.0013756
03:17:52|0.0013756
03:17:53|0.0013756
03:17:54|0.0013756
03:17:55|0.0013745
03:17:57|0.0013745
03:17:58|0.0013745
03:17:58|0.0013745
03:18:00|0.0013745
03:18:02|0.0013741
03:18:03|0.0013741
03:18:05|0.0013741
03:18:06|0.0013741
03:18:07|0.0013731
03:18:08|0.0013731
03:18:09|0.0013731
03:18:10|0.0013731
03:18:12|0.0013723
03:18:13|0.0013723
03:18:13|0.001372
03:18:15|0.001372
03:18:16|0.001372
03:18:17|0.001372
03:18:19|0.001371
03:18:19|0.0013713
03:18:20|0.0013712
03:18:21|0.0013712
03:18:22|0.0013716
03:18:23|0.0013716
03:18:24|0.0013716
03:18:25|0.0013716
03:18:26|0.0013716
03:18:28|0.0013716
03:18:28|0.0013716
03:18:29|0.0013716
03:18:30|0.0013716
03:18:31|0.0013704
03:18:32|0.0013704
03:18:33|0.0013704
03:18:34|0.0013704
03:18:35|0.0013703
03:18:36|0.0013702
03:18:37|0.0013702
03:18:38|0.0013713
03:18:39|0.0013713
03:18:40|0.0013713
03:18:41|0.0013713
03:18:42|0.0013713
03:18:43|0.0013713
03:18:44|0.0013713
03:18:45|0.0013713
03:18:46|0.0013713
03:18:47|0.0013713
03:18:48|0.0013717
03:18:49|0.0013719
03:18:50|0.0013719
03:18:51|0.0013719
03:18:52|0.0013717
03:18:53|0.0013717
03:18:54|0.0013717
03:18:55|0.0013717
03:18:56|0.0013717
03:18:57|0.0013717
03:18:58|0.0013717
03:18:59|0.0013717
03:19:00|0.0013717
03:19:02|0.0013717
03:19:04|0.0013717
03:19:05|0.0013717
03:19:06|0.0013717
03:19:07|0.0013717
03:19:07|0.0013721
03:19:09|0.0013723
03:19:10|0.0013731
03:19:11|0.0013731
03:19:12|0.0013731
03:19:13|0.0013731
03:19:14|0.0013725
03:19:15|0.0013725
03:19:16|0.0013725
03:19:16|0.0013725
03:19:18|0.0013729
03:19:19|0.001373
03:19:20|0.001373
03:19:21|0.001373
03:19:22|0.001373
03:19:23|0.001373
03:19:24|0.0013731
03:19:25|0.001373
03:19:25|0.0013731
03:19:27|0.0013731
03:19:27|0.0013731
03:19:29|0.0013726
03:19:30|0.0013738
03:19:31|0.0013738
03:19:32|0.0013738
03:19:33|0.0013738
03:19:34|0.0013738
03:19:35|0.0013738
03:19:35|0.0013738
03:19:37|0.0013738
03:19:38|0.0013738
03:19:39|0.0013738
03:19:40|0.0013738
03:19:41|0.0013738
03:19:42|0.0013738
03:19:43|0.0013736
03:19:44|0.0013736
03:19:45|0.0013736
03:19:45|0.001373
03:19:47|0.001373
03:19:48|0.001373
03:19:49|0.0013727
03:19:50|0.0013727
03:19:51|0.0013727
03:19:52|0.0013727
03:19:53|0.0013727
03:19:54|0.0013727
03:19:55|0.0013727
03:19:56|0.0013727
03:19:57|0.0013724
03:19:58|0.0013721
03:19:59|0.0013721
03:20:00|0.0013721
03:20:01|0.0013721
03:20:03|0.0013721
03:20:04|0.0013732
03:20:05|0.0013732
03:20:07|0.0013732
03:20:08|0.0013732
03:20:08|0.0013732
03:20:10|0.0013732
03:20:11|0.0013732
03:20:12|0.0013732
03:20:13|0.0013732
03:20:14|0.0013713
03:20:15|0.0013713
03:20:16|0.0013713
03:20:17|0.0013713
03:20:18|0.0013713
03:20:19|0.0013713
03:20:20|0.0013713
03:20:21|0.0013713
03:20:21|0.0013713
03:20:23|0.0013713
03:20:24|0.0013713
03:20:25|0.0013713
03:20:26|0.0013713
03:20:27|0.0013713
03:20:28|0.0013713
03:20:29|0.0013713
03:20:30|0.0013713
03:20:30|0.0013713
03:20:32|0.0013713
03:20:33|0.0013713
03:20:33|0.0013713
03:20:35|0.0013713
03:20:35|0.0013721
03:20:37|0.0013721
03:20:37|0.0013721
03:20:39|0.0013721
03:20:40|0.0013721
03:20:41|0.0013716
03:20:42|0.0013716
03:20:42|0.0013716
03:20:44|0.0013716
03:20:45|0.0013716
03:20:46|0.0013716
03:20:47|0.0013716
03:20:48|0.0013716
03:20:49|0.0013716
03:20:50|0.0013713
03:20:51|0.0013713
03:20:52|0.0013713
03:20:53|0.0013713
03:20:53|0.0013713
03:20:55|0.0013713
03:20:56|0.0013713
03:20:57|0.0013706
03:20:58|0.0013706
03:20:58|0.0013726
03:20:59|0.0013726
03:21:01|0.0013731
03:21:02|0.0013738
03:21:04|0.0013738
03:21:05|0.001374
03:21:07|0.0013747
03:21:07|0.0013744
03:21:09|0.0013744
03:21:09|0.0013744
03:21:10|0.0013744
03:21:12|0.0013744
03:21:13|0.0013744
03:21:15|0.0013743
03:21:16|0.0013743
03:21:17|0.0013743
03:21:17|0.0013743
03:21:19|0.0013743
03:21:19|0.0013743
03:21:20|0.0013743
03:21:23|0.0013743
03:21:23|0.0013743
03:21:24|0.0013731
03:21:25|0.0013731
03:21:27|0.0013731
03:21:27|0.0013731
03:21:28|0.0013731
03:21:29|0.0013731
03:21:30|0.0013731
03:21:31|0.0013731
03:21:32|0.0013731
03:21:33|0.0013731
03:21:34|0.0013731
03:21:35|0.0013731
03:21:36|0.0013731
03:21:37|0.0013731
03:21:38|0.0013729
03:21:39|0.0013728
03:21:41|0.0013728
03:21:41|0.0013728
03:21:42|0.0013728
03:21:43|0.0013728
03:21:44|0.0013728
03:21:46|0.0013728
03:21:46|0.0013728
03:21:47|0.0013728
03:21:49|0.0013735
03:21:49|0.0013731
03:21:51|0.0013731
03:21:52|0.0013731
03:21:53|0.0013736
03:21:54|0.0013736
03:21:55|0.0013736
03:21:56|0.0013736
03:21:56|0.0013736
03:21:58|0.0013736
03:21:59|0.0013736
03:22:00|0.0013736
03:22:01|0.0013736
03:22:01|0.0013736
03:22:03|0.0013736
03:22:04|0.0013736
03:22:05|0.0013736
03:22:06|0.0013736
03:22:07|0.0013736
03:22:09|0.0013736
03:22:10|0.0013736
03:22:12|0.0013736
03:22:12|0.0013736
03:22:13|0.0013736
03:22:15|0.0013728
03:22:15|0.0013717
03:22:16|0.0013717
03:22:17|0.0013717
03:22:18|0.0013717
03:22:19|0.0013731
03:22:20|0.0013731
03:22:21|0.0013731
03:22:23|0.0013731
03:22:24|0.0013731
03:22:25|0.0013731
03:22:26|0.0013731
03:22:27|0.0013731
03:22:28|0.0013731
03:22:29|0.0013731
03:22:30|0.0013749
03:22:31|0.0013749
03:22:32|0.0013749
03:22:33|0.0013747
03:22:34|0.0013747
03:22:35|0.0013747
03:22:36|0.0013747
03:22:37|0.0013747
03:22:38|0.0013747
03:22:39|0.0013747
03:22:40|0.0013747
03:22:41|0.0013747
03:22:42|0.0013746
03:22:44|0.0013746
03:22:44|0.0013765
03:22:46|0.0013767
03:22:46|0.0013767
03:22:48|0.0013767
03:22:48|0.001377
03:22:50|0.001377
03:22:50|0.001377
03:22:51|0.001377
03:22:52|0.001377
03:22:53|0.001377
03:22:55|0.001377
03:22:55|0.0013783
03:22:57|0.0013773
03:22:57|0.0013773
03:22:58|0.0013773
03:22:59|0.0013773
03:23:01|0.0013773
03:23:01|0.0013762
03:23:03|0.0013769
03:23:03|0.0013768
03:23:06|0.0013768
03:23:07|0.0013768
03:23:09|0.0013768
03:23:10|0.0013768
03:23:10|0.0013768
03:23:12|0.0013768
03:23:13|0.0013768
03:23:13|0.0013767
03:23:14|0.0013767
03:23:16|0.0013767
03:23:17|0.0013767
03:23:18|0.0013767
03:23:19|0.0013767
03:23:20|0.0013767
03:23:21|0.0013767
03:23:21|0.0013767
03:23:23|0.0013767
03:23:24|0.0013767
03:23:25|0.0013753
03:23:26|0.0013753
03:23:27|0.0013753
03:23:28|0.0013753
03:23:28|0.0013766
03:23:30|0.0013766
03:23:31|0.0013766
03:23:31|0.0013766
03:23:33|0.0013766
03:23:33|0.0013766
03:23:34|0.0013766
03:23:35|0.0013766
03:23:36|0.0013766
03:23:37|0.0013766
03:23:38|0.0013766
03:23:40|0.0013766
03:23:40|0.0013766
03:23:41|0.0013766
03:23:43|0.0013766
03:23:44|0.0013766
03:23:44|0.0013766
03:23:45|0.0013766
03:23:46|0.0013766
03:23:47|0.0013766
03:23:49|0.0013766
03:23:49|0.0013766
03:23:51|0.0013766
03:23:51|0.0013766
03:23:54|0.0013766
03:23:54|0.0013766
03:23:56|0.0013766
03:23:57|0.0013766
03:23:57|0.0013766
03:23:59|0.0013766
03:23:59|0.0013766
03:24:00|0.0013766
03:24:01|0.0013766
03:24:02|0.0013766
03:24:04|0.0013766
03:24:05|0.0013766
03:24:06|0.0013771
03:24:08|0.0013771
03:24:10|0.0013771
03:24:12|0.0013757
03:24:13|0.0013757
03:24:13|0.0013757
03:24:14|0.0013757
03:24:15|0.0013757
03:24:16|0.0013757
03:24:17|0.0013757
03:24:18|0.0013757
03:24:19|0.0013757
03:24:20|0.0013757
03:24:21|0.0013745
03:24:22|0.0013745
03:24:23|0.0013745
03:24:24|0.0013733
03:24:26|0.0013733
03:24:27|0.0013733
03:24:28|0.0013734
03:24:29|0.0013734
03:24:30|0.0013734
03:24:31|0.0013734
03:24:32|0.0013733
03:24:33|0.0013733
03:24:34|0.0013733
03:24:35|0.0013733
03:24:35|0.0013733
03:24:37|0.0013733
03:24:38|0.0013733
03:24:39|0.0013732
03:24:40|0.0013732
03:24:41|0.0013732
03:24:42|0.0013732
03:24:43|0.0013728
03:24:44|0.0013728
03:24:45|0.0013728
03:24:46|0.0013728
03:24:47|0.0013728
03:24:48|0.0013728
03:24:49|0.0013723
03:24:50|0.0013723
03:24:51|0.0013723
03:24:52|0.0013723
03:24:53|0.001372
03:24:54|0.001372
03:24:55|0.001372
03:24:56|0.0013717
03:24:57|0.0013717
03:24:58|0.0013717
03:24:59|0.0013713
03:25:00|0.0013713
03:25:01|0.0013713
03:25:02|0.0013713
03:25:04|0.0013713
03:25:05|0.0013712
03:25:06|0.001371
03:25:08|0.0013707
03:25:09|0.0013707
03:25:10|0.0013716
03:25:11|0.0013716
03:25:12|0.0013716
03:25:13|0.0013747
03:25:15|0.0013747
03:25:15|0.0013747
03:25:16|0.0013726
03:25:17|0.0013726
03:25:19|0.0013726
03:25:19|0.0013726
03:25:20|0.0013726
03:25:22|0.0013726
03:25:22|0.0013726
03:25:24|0.0013726
03:25:24|0.0013726
03:25:26|0.0013726
03:25:27|0.0013722
03:25:27|0.0013729
03:25:29|0.0013729
03:25:30|0.0013729
03:25:31|0.0013729
03:25:32|0.0013729
03:25:32|0.0013729
03:25:34|0.0013729
03:25:35|0.0013729
03:25:36|0.0013729
03:25:37|0.0013729
03:25:37|0.0013729
03:25:38|0.0013729
03:25:39|0.0013729
03:25:40|0.0013717
03:25:41|0.0013717
03:25:43|0.0013717
03:25:43|0.0013723
03:25:45|0.0013723
03:25:46|0.0013718
03:25:47|0.0013718
03:25:47|0.001372
03:25:49|0.001372
03:25:50|0.001372
03:25:51|0.0013707
03:25:52|0.0013705
03:25:52|0.00137
03:25:54|0.00137
03:25:55|0.00137
03:25:55|0.00137
03:25:56|0.00137
03:25:58|0.00137
03:25:59|0.00137
03:26:00|0.00137
03:26:01|0.00137
03:26:02|0.00137
03:26:03|0.00137
03:26:04|0.00137
03:26:05|0.00137
03:26:06|0.0013702
03:26:08|0.0013702
03:26:09|0.0013702
03:26:10|0.0013702
03:26:12|0.0013702
03:26:13|0.0013702
03:26:15|0.0013702
03:26:16|0.0013702
03:26:17|0.0013702
03:26:17|0.0013702
03:26:19|0.0013703
03:26:20|0.0013703
03:26:21|0.0013703
03:26:21|0.0013703
03:26:22|0.0013703
03:26:23|0.0013694
03:26:24|0.0013694
03:26:26|0.0013694
03:26:27|0.0013694
03:26:28|0.0013694
03:26:29|0.0013694
03:26:29|0.0013717
03:26:31|0.0013718
03:26:32|0.0013718
03:26:32|0.0013709
03:26:34|0.0013709
03:26:35|0.0013709
03:26:36|0.0013709
03:26:36|0.0013709
03:26:38|0.0013709
03:26:39|0.0013709
03:26:40|0.0013709
03:26:40|0.0013709
03:26:41|0.0013709
03:26:43|0.0013711
03:26:44|0.0013711
03:26:45|0.0013711
03:26:47|0.0013711
03:26:48|0.0013711
03:26:48|0.0013711
03:26:49|0.0013711
03:26:50|0.0013711
03:26:51|0.0013711
03:26:52|0.0013715
03:26:53|0.0013715
03:26:54|0.0013715
03:26:55|0.0013715
03:26:57|0.0013715
03:26:58|0.0013715
03:26:59|0.0013715
03:27:00|0.0013715
03:27:01|0.0013715
03:27:02|0.0013715
03:27:02|0.0013715
03:27:04|0.0013715
03:27:04|0.0013715
03:27:05|0.0013715
03:27:07|0.0013715
03:27:08|0.0013715
03:27:10|0.0013723
03:27:12|0.0013723
03:27:13|0.0013723
03:27:14|0.0013723
03:27:14|0.0013723
03:27:16|0.0013723
03:27:17|0.0013723
03:27:18|0.0013723
03:27:19|0.0013725
03:27:20|0.0013725
03:27:22|0.0013725
03:27:24|0.0013731
03:27:25|0.0013731
03:27:26|0.0013731
03:27:26|0.0013731
03:27:28|0.0013731
03:27:28|0.0013731
03:27:30|0.0013731
03:27:30|0.0013726
03:27:32|0.0013727
03:27:32|0.0013727
03:27:33|0.0013726
03:27:35|0.0013726
03:27:35|0.0013716
03:27:37|0.0013716
03:27:37|0.0013716
03:27:39|0.0013717
03:27:39|0.0013719
03:27:41|0.0013719
03:27:41|0.0013716
03:27:43|0.0013716
03:27:44|0.0013716
03:27:44|0.0013716
03:27:46|0.0013716
03:27:46|0.0013716
03:27:49|0.0013716
03:27:49|0.0013716
03:27:51|0.0013716
03:27:51|0.0013716
03:27:52|0.0013716
03:27:53|0.0013727
03:27:54|0.0013734
03:27:55|0.0013734
03:27:56|0.001372
03:27:57|0.001372
03:27:58|0.001372
03:27:59|0.001372
03:28:00|0.001372
03:28:01|0.001372
03:28:02|0.001372
03:28:03|0.001372
03:28:05|0.001372
03:28:05|0.001372
03:28:06|0.001372
03:28:08|0.001372
03:28:10|0.001372
03:28:11|0.0013717
03:28:12|0.0013717
03:28:13|0.0013711
03:28:14|0.0013711
03:28:15|0.0013711
03:28:16|0.0013709
03:28:17|0.0013711
03:28:18|0.0013711
03:28:19|0.0013709
03:28:20|0.0013709
03:28:21|0.0013709
03:28:22|0.0013716
03:28:23|0.0013716
03:28:24|0.0013716
03:28:25|0.0013716
03:28:26|0.0013716
03:28:27|0.0013716
03:28:29|0.0013715
03:28:29|0.0013715
03:28:30|0.0013715
03:28:31|0.0013715
03:28:32|0.0013717
03:28:34|0.0013717
03:28:35|0.0013717
03:28:36|0.0013717
03:28:37|0.0013717
03:28:38|0.0013717
03:28:39|0.0013717
03:28:40|0.0013717
03:28:41|0.0013717
03:28:42|0.0013717
03:28:43|0.0013717
03:28:44|0.0013717
03:28:45|0.0013717
03:28:46|0.0013717
03:28:47|0.0013717
03:28:48|0.0013717
03:28:49|0.0013717
03:28:50|0.0013719
03:28:51|0.0013719
03:28:52|0.0013719
03:28:53|0.0013719
03:28:54|0.0013719
03:28:55|0.0013719
03:28:57|0.0013719
03:28:57|0.0013719
03:28:59|0.0013719
03:28:59|0.0013719
03:29:00|0.0013719
03:29:02|0.0013719
03:29:03|0.0013719
03:29:04|0.0013719
03:29:04|0.0013713
03:29:06|0.0013713
03:29:06|0.0013708
03:29:07|0.0013703
03:29:08|0.0013696
03:29:11|0.0013696
03:29:12|0.0013696
03:29:12|0.0013696
03:29:15|0.0013696
03:29:15|0.0013696
03:29:16|0.0013696
03:29:18|0.0013696
03:29:18|0.0013704
03:29:20|0.0013704
03:29:21|0.00137
03:29:22|0.00137
03:29:23|0.00137
03:29:24|0.00137
03:29:25|0.00137
03:29:26|0.00137
03:29:27|0.0013702
03:29:28|0.0013702
03:29:29|0.0013701
03:29:30|0.0013698
03:29:31|0.0013698
03:29:32|0.0013698
03:29:33|0.0013698
03:29:34|0.0013698
03:29:35|0.0013694
03:29:36|0.0013694
03:29:37|0.0013691
03:29:38|0.0013691
03:29:39|0.0013687
03:29:40|0.0013682
03:29:41|0.0013682
03:29:42|0.0013682
03:29:44|0.0013685
03:29:44|0.0013685
03:29:45|0.0013685
03:29:46|0.0013685
03:29:47|0.0013685
03:29:48|0.0013685
03:29:50|0.0013685
03:29:50|0.0013685
03:29:51|0.0013685
03:29:52|0.0013685
03:29:53|0.0013685
03:29:54|0.0013685
03:29:55|0.0013685
03:29:57|0.0013685
03:29:57|0.0013685
03:29:58|0.0013685
03:29:59|0.0013685
03:30:00|0.0013685
03:30:01|0.0013683
03:30:02|0.001368
03:30:03|0.001368
03:30:04|0.0013681
03:30:05|0.0013681
03:30:06|0.0013681
03:30:07|0.001366
03:30:08|0.0013653
03:30:10|0.0013653
03:30:11|0.0013653
03:30:12|0.0013653
03:30:13|0.0013653
03:30:14|0.0013653
03:30:15|0.0013653
03:30:16|0.0013653
03:30:18|0.0013669
03:30:19|0.0013669
03:30:20|0.0013669
03:30:20|0.0013669
03:30:22|0.0013682
03:30:23|0.0013682
03:30:24|0.001368
03:30:24|0.001368
03:30:26|0.001368
03:30:27|0.001368
03:30:28|0.001368
03:30:29|0.001368
03:30:30|0.001368
03:30:31|0.001368
03:30:32|0.001368
03:30:33|0.0013665
03:30:34|0.0013665
03:30:35|0.0013665
03:30:36|0.0013665
03:30:37|0.0013665
03:30:38|0.0013665
03:30:39|0.0013665
03:30:40|0.0013663
03:30:41|0.0013663
03:30:42|0.0013663
03:30:43|0.0013663
03:30:44|0.0013663
03:30:45|0.0013663
03:30:47|0.0013663
03:30:48|0.0013684
03:30:48|0.0013684
03:30:49|0.0013684
03:30:51|0.0013684
03:30:51|0.0013684
03:30:52|0.0013676
03:30:53|0.0013676
03:30:54|0.0013676
03:30:56|0.0013676
03:30:56|0.0013676
03:30:58|0.0013676
03:30:58|0.0013676
03:30:59|0.0013676
03:31:00|0.0013675
03:31:01|0.0013675
03:31:03|0.0013675
03:31:04|0.0013754
03:31:04|0.0013737
03:31:05|0.0013728
03:31:07|0.0013728
03:31:07|0.001373
03:31:08|0.0013717
03:31:10|0.0013745
03:31:12|0.0013726
03:31:13|0.0013726
03:31:14|0.0013726
03:31:15|0.0013726
03:31:16|0.0013726
03:31:17|0.0013735
03:31:18|0.0013735
03:31:19|0.001373
03:31:21|0.0013735
03:31:22|0.0013735
03:31:23|0.001373
03:31:24|0.001373
03:31:26|0.001373
03:31:26|0.001373
03:31:27|0.0013721
03:31:28|0.0013721
03:31:29|0.0013719
03:31:30|0.0013717
03:31:31|0.0013715
03:31:32|0.0013715
03:31:33|0.0013707
03:31:34|0.0013707
03:31:35|0.0013707
03:31:36|0.0013707
03:31:37|0.0013707
03:31:38|0.0013762
03:31:39|0.0013758
03:31:40|0.0013758
03:31:41|0.0013755
03:31:42|0.0013745
03:31:43|0.0013745
03:31:44|0.0013745
03:31:45|0.0013745
03:31:46|0.0013759
03:31:47|0.0013765
03:31:48|0.0013765
03:31:49|0.0013765
03:31:50|0.0013768
03:31:51|0.0013771
03:31:52|0.0013773
03:31:53|0.0013769
03:31:54|0.0013769
03:31:55|0.0013769
03:31:56|0.001377
03:31:57|0.001377
03:31:58|0.001377
03:31:59|0.001377
03:32:00|0.0013767
03:32:01|0.0013767
03:32:02|0.0013767
03:32:03|0.0013767
03:32:04|0.0013759
03:32:05|0.0013759
03:32:06|0.0013755
03:32:07|0.0013745
03:32:08|0.0013731
03:32:09|0.0013737
03:32:11|0.0013737
03:32:13|0.0013737
03:32:14|0.0013743
03:32:15|0.0013743
03:32:17|0.0013742
03:32:18|0.0013742
03:32:19|0.0013742
03:32:20|0.0013742
03:32:21|0.0013742
03:32:22|0.0013742
03:32:23|0.0013742
03:32:24|0.0013742
03:32:25|0.0013742
03:32:26|0.0013742
03:32:28|0.0013742
03:32:28|0.0013742
03:32:29|0.0013742
03:32:30|0.0013742
03:32:31|0.0013742
03:32:32|0.0013742
03:32:33|0.0013746
03:32:34|0.0013746
03:32:36|0.0013746
03:32:36|0.0013738
03:32:37|0.0013738
03:32:38|0.0013738
03:32:39|0.0013738
03:32:40|0.0013738
03:32:41|0.0013738
03:32:43|0.0013759
03:32:44|0.0013763
03:32:45|0.0013763
03:32:46|0.0013757
03:32:47|0.0013757
03:32:48|0.0013757
03:32:49|0.0013757
03:32:50|0.0013757
03:32:51|0.0013757
03:32:52|0.0013757
03:32:53|0.0013764
03:32:54|0.0013764
03:32:55|0.0013764
03:32:56|0.001376
03:32:57|0.0013765
03:32:58|0.0013765
03:32:59|0.0013765
03:33:00|0.0013765
03:33:01|0.0013765
03:33:02|0.0013765
03:33:03|0.0013765
03:33:04|0.0013765
03:33:05|0.0013765
03:33:06|0.0013765
03:33:07|0.0013765
03:33:08|0.0013765
03:33:09|0.0013765
03:33:10|0.0013765
03:33:12|0.0013765
03:33:13|0.0013765
03:33:14|0.0013765
03:33:15|0.0013767
03:33:15|0.0013767
03:33:17|0.0013767
03:33:19|0.0013758
03:33:20|0.0013754
03:33:21|0.0013754
03:33:22|0.0013754
03:33:23|0.0013754
03:33:24|0.0013754
03:33:25|0.0013757
03:33:27|0.0013757
03:33:27|0.0013756
03:33:29|0.0013756
03:33:29|0.0013756
03:33:31|0.0013756
03:33:31|0.0013756
03:33:32|0.0013754
03:33:34|0.0013754
03:33:35|0.0013754
03:33:36|0.0013754
03:33:36|0.0013754
03:33:37|0.0013754
03:33:38|0.0013754
03:33:40|0.0013754
03:33:40|0.0013754
03:33:42|0.0013757
03:33:42|0.0013757
03:33:43|0.0013757
03:33:45|0.0013757
03:33:46|0.0013757
03:33:46|0.0013757
03:33:47|0.0013757
03:33:48|0.0013752
03:33:49|0.0013752
03:33:50|0.0013752
03:33:52|0.0013752
03:33:52|0.0013752
03:33:53|0.0013752
03:33:55|0.0013752
03:33:55|0.0013752
03:33:56|0.0013752
03:33:58|0.0013759
03:33:59|0.0013759
03:33:59|0.0013759
03:34:00|0.0013759
03:34:02|0.0013759
03:34:03|0.0013759
03:34:03|0.0013759
03:34:04|0.0013755
03:34:06|0.0013755
03:34:06|0.0013761
03:34:07|0.0013761
03:34:08|0.0013765
03:34:10|0.0013765
03:34:10|0.0013765
03:34:13|0.0013765
03:34:13|0.0013765
03:34:14|0.0013765
03:34:16|0.0013765
03:34:17|0.0013765
03:34:18|0.0013765
03:34:19|0.0013765
03:34:20|0.0013765
03:34:21|0.0013765
03:34:22|0.0013765
03:34:23|0.0013765
03:34:24|0.001377
03:34:25|0.001377
03:34:26|0.001377
03:34:27|0.001377
03:34:28|0.001377
03:34:29|0.001377
03:34:30|0.001377
03:34:31|0.001377
03:34:32|0.001377
03:34:33|0.001377
03:34:34|0.0013769
03:34:35|0.0013769
03:34:36|0.0013769
03:34:37|0.0013763
03:34:38|0.0013763
03:34:39|0.0013763
03:34:40|0.0013764
03:34:41|0.0013764
03:34:42|0.0013764
03:34:43|0.0013764
03:34:44|0.0013765
03:34:45|0.0013765
03:34:46|0.001377
03:34:47|0.001377
03:34:48|0.001377
03:34:49|0.001377
03:34:50|0.001377
03:34:51|0.001377
03:34:52|0.001377
03:34:53|0.001377
03:34:54|0.001377
03:34:55|0.001377
03:34:56|0.001377
03:34:57|0.001377
03:34:58|0.0013764
03:34:59|0.0013764
03:35:00|0.0013764
03:35:01|0.0013752
03:35:02|0.0013752
03:35:03|0.0013752
03:35:04|0.0013752
03:35:05|0.0013752
03:35:06|0.0013752
03:35:07|0.0013752
03:35:08|0.0013752
03:35:09|0.0013752
03:35:10|0.0013752
03:35:11|0.0013752
03:35:12|0.0013752
03:35:14|0.0013752
03:35:15|0.0013752
03:35:17|0.0013752
03:35:17|0.0013752
03:35:19|0.0013752
03:35:21|0.0013752
03:35:21|0.0013752
03:35:22|0.0013752
03:35:23|0.0013752
03:35:24|0.0013752
03:35:25|0.0013752
03:35:26|0.0013752
03:35:27|0.0013752
03:35:29|0.0013752
03:35:30|0.0013752
03:35:31|0.0013752
03:35:32|0.0013752
03:35:33|0.0013752
03:35:34|0.0013756
03:35:36|0.0013756
03:35:36|0.0013756
03:35:37|0.0013756
03:35:38|0.0013757
03:35:39|0.0013757
03:35:41|0.0013757
03:35:42|0.0013757
03:35:42|0.0013757
03:35:43|0.0013757
03:35:45|0.0013757
03:35:45|0.0013757
03:35:47|0.0013757
03:35:47|0.0013757
03:35:49|0.001375
03:35:50|0.0013745
03:35:50|0.0013747
03:35:51|0.0013747
03:35:53|0.0013759
03:35:53|0.0013759
03:35:54|0.0013759
03:35:55|0.0013765
03:35:56|0.0013765
03:35:58|0.0013765
03:35:59|0.0013765
03:36:00|0.0013773
03:36:00|0.0013787
03:36:02|0.00138
03:36:03|0.0013805
03:36:04|0.0013796
03:36:05|0.0013801
03:36:06|0.0013801
03:36:07|0.0013795
03:36:08|0.0013791
03:36:09|0.0013799
03:36:10|0.0013799
03:36:11|0.0013799
03:36:13|0.0013799
03:36:14|0.0013799
03:36:15|0.0013796
03:36:16|0.0013796
03:36:17|0.0013796
03:36:18|0.0013812
03:36:19|0.0013801
03:36:20|0.0013801
03:36:21|0.0013801
03:36:22|0.0013801
03:36:23|0.0013801
03:36:24|0.0013801
03:36:25|0.0013801
03:36:26|0.0013801
03:36:27|0.0013801
03:36:28|0.0013801
03:36:29|0.0013801
03:36:31|0.0013801
03:36:32|0.0013807
03:36:33|0.0013807
03:36:34|0.0013807
03:36:35|0.0013807
03:36:36|0.0013807
03:36:36|0.0013807
03:36:38|0.0013807
03:36:39|0.0013805
03:36:40|0.0013805
03:36:41|0.0013805
03:36:42|0.0013805
03:36:42|0.0013805
03:36:44|0.0013805
03:36:45|0.0013805
03:36:46|0.0013805
03:36:47|0.0013805
03:36:48|0.0013805
03:36:49|0.0013805
03:36:50|0.0013805
03:36:51|0.0013805
03:36:52|0.0013805
03:36:53|0.0013805
03:36:54|0.0013805
03:36:55|0.0013798
03:36:56|0.0013798
03:36:56|0.0013798
03:36:58|0.0013801
03:36:59|0.0013796
03:37:00|0.0013796
03:37:02|0.0013787
03:37:02|0.0013801
03:37:03|0.0013801
03:37:04|0.0013801
03:37:05|0.0013801
03:37:06|0.0013801
03:37:07|0.0013801
03:37:08|0.0013801
03:37:09|0.0013801
03:37:10|0.0013801
03:37:11|0.0013801
03:37:12|0.0013801
03:37:14|0.0013774
03:37:16|0.0013774
03:37:17|0.0013773
03:37:19|0.0013773
03:37:20|0.0013773
03:37:21|0.0013773
03:37:22|0.0013782
03:37:23|0.0013775
03:37:24|0.0013778
03:37:25|0.0013777
03:37:26|0.0013775
03:37:28|0.0013772
03:37:28|0.0013768
03:37:29|0.0013768
03:37:30|0.0013768
03:37:31|0.0013768
03:37:32|0.0013776
03:37:33|0.0013776
03:37:34|0.0013777
03:37:35|0.0013777
03:37:36|0.0013777
03:37:37|0.0013778
03:37:38|0.0013778
03:37:39|0.0013778
03:37:41|0.0013779
03:37:42|0.0013779
03:37:42|0.0013779
03:37:43|0.0013779
03:37:44|0.0013779
03:37:45|0.0013779
03:37:46|0.0013779
03:37:47|0.0013779
03:37:48|0.0013779
03:37:49|0.0013759
03:37:50|0.0013759
03:37:51|0.0013759
03:37:52|0.0013759
03:37:53|0.0013754
03:37:54|0.0013754
03:37:55|0.0013754
03:37:56|0.0013754
03:37:57|0.0013754
03:37:58|0.0013754
03:37:59|0.0013754
03:38:00|0.0013754
03:38:01|0.0013754
03:38:02|0.0013744
03:38:03|0.0013744
03:38:04|0.0013744
03:38:05|0.0013741
03:38:06|0.0013741
03:38:07|0.0013743
03:38:08|0.0013743
03:38:09|0.0013743
03:38:10|0.0013743
03:38:11|0.0013743
03:38:12|0.0013743
03:38:13|0.0013743
03:38:14|0.0013743
03:38:16|0.0013744
03:38:18|0.0013747
03:38:19|0.0013747
03:38:20|0.0013747
03:38:20|0.0013747
03:38:22|0.0013746
03:38:23|0.0013746
03:38:24|0.0013746
03:38:25|0.0013746
03:38:27|0.0013746
03:38:28|0.0013746
03:38:29|0.0013746
03:38:30|0.0013746
03:38:31|0.0013746
03:38:32|0.0013756
03:38:33|0.0013756
03:38:33|0.0013756
03:38:35|0.0013756
03:38:36|0.0013756
03:38:36|0.0013759
03:38:38|0.0013758
03:38:39|0.0013753
03:38:40|0.0013745
03:38:40|0.0013745
03:38:41|0.0013745
03:38:43|0.001374
03:38:43|0.001374
03:38:45|0.001374
03:38:47|0.001374
03:38:47|0.0013741
03:38:48|0.0013741
03:38:49|0.0013737
03:38:51|0.0013737
03:38:51|0.0013737
03:38:53|0.0013737
03:38:54|0.0013742
03:38:55|0.0013744
03:38:55|0.0013745
03:38:57|0.0013745
03:38:57|0.0013738
03:38:58|0.0013738
03:38:59|0.001374
03:39:00|0.001374
03:39:01|0.001374
03:39:02|0.001374
03:39:03|0.0013737
03:39:04|0.0013737
03:39:05|0.0013737
03:39:06|0.0013737
03:39:07|0.0013734
03:39:08|0.0013734
03:39:09|0.0013734
03:39:10|0.0013734
03:39:11|0.0013734
03:39:12|0.0013734
03:39:13|0.0013734
03:39:14|0.0013734
03:39:16|0.0013731
03:39:17|0.0013732
03:39:18|0.0013733
03:39:19|0.0013733
03:39:21|0.0013738
03:39:22|0.0013745
03:39:23|0.0013745
03:39:23|0.0013745
03:39:24|0.0013745
03:39:26|0.0013745
03:39:26|0.0013745
03:39:28|0.0013751
03:39:29|0.0013751
03:39:29|0.0013757
03:39:30|0.0013757
03:39:32|0.0013753
03:39:33|0.0013753
03:39:34|0.0013742
03:39:35|0.0013742
03:39:36|0.0013742
03:39:36|0.0013742
03:39:37|0.0013742
03:39:38|0.0013742
03:39:39|0.0013742
03:39:40|0.0013742
03:39:41|0.0013742
03:39:43|0.0013742
03:39:44|0.0013742
03:39:45|0.0013742
03:39:46|0.0013744
03:39:47|0.0013744
03:39:48|0.0013744
03:39:49|0.0013742
03:39:50|0.0013742
03:39:51|0.001374
03:39:52|0.001374
03:39:53|0.001374
03:39:54|0.001374
03:39:55|0.001374
03:39:55|0.001374
03:39:57|0.0013742
03:39:58|0.0013742
03:39:59|0.0013742
03:40:00|0.0013742
03:40:01|0.0013742
03:40:02|0.0013744
03:40:02|0.0013744
03:40:03|0.0013744
03:40:04|0.0013744
03:40:05|0.0013744
03:40:07|0.0013744
03:40:07|0.0013744
03:40:09|0.0013744
03:40:10|0.0013735
03:40:10|0.0013738
03:40:12|0.0013743
03:40:13|0.0013743
03:40:14|0.0013739
03:40:15|0.0013738
03:40:17|0.0013734
03:40:17|0.0013734
03:40:19|0.0013748
03:40:20|0.0013748
03:40:21|0.0013745
03:40:22|0.0013745
03:40:23|0.0013738
03:40:24|0.0013738
03:40:25|0.0013738
03:40:27|0.0013738
03:40:29|0.0013742
03:40:30|0.0013742
03:40:31|0.0013742
03:40:32|0.0013742
03:40:33|0.0013742
03:40:34|0.0013742
03:40:34|0.0013742
03:40:36|0.0013742
03:40:37|0.0013742
03:40:38|0.0013742
03:40:39|0.0013742
03:40:39|0.0013752
03:40:41|0.0013752
03:40:42|0.001375
03:40:42|0.001375
03:40:44|0.0013747
03:40:45|0.0013747
03:40:45|0.0013747
03:40:46|0.0013756
03:40:47|0.0013748
03:40:49|0.0013748
03:40:51|0.0013748
03:40:51|0.0013748
03:40:53|0.0013748
03:40:53|0.0013748
03:40:55|0.0013748
03:40:55|0.0013747
03:40:57|0.0013744
03:40:58|0.0013744
03:40:58|0.0013744
03:40:59|0.0013744
03:41:01|0.0013744
03:41:01|0.0013753
03:41:02|0.0013753
03:41:03|0.0013753
03:41:04|0.0013753
03:41:05|0.0013755
03:41:06|0.0013755
03:41:08|0.0013757
03:41:09|0.0013757
03:41:09|0.0013757
03:41:10|0.0013757
03:41:11|0.0013757
03:41:12|0.0013757
03:41:13|0.0013757
03:41:15|0.0013757
03:41:15|0.0013757
03:41:16|0.0013757
03:41:18|0.0013757
03:41:19|0.0013757
03:41:21|0.0013757
03:41:23|0.001374
03:41:23|0.001374
03:41:25|0.001374
03:41:26|0.001374
03:41:27|0.001374
03:41:28|0.001374
03:41:29|0.001374
03:41:30|0.001374
03:41:32|0.0013744
03:41:32|0.0013744
03:41:33|0.0013744
03:41:34|0.0013744
03:41:35|0.0013748
03:41:36|0.0013748
03:41:37|0.0013749
03:41:38|0.0013751
03:41:39|0.0013742
03:41:40|0.0013742
03:41:41|0.0013743
03:41:42|0.0013743
03:41:43|0.0013743
03:41:44|0.0013743
03:41:45|0.0013743
03:41:46|0.0013743
03:41:47|0.0013743
03:41:48|0.0013743
03:41:49|0.0013743
03:41:50|0.0013743
03:41:51|0.0013743
03:41:52|0.0013755
03:41:53|0.0013755
03:41:55|0.0013755
03:41:56|0.0013755
03:41:57|0.0013755
03:41:57|0.0013755
03:41:58|0.0013755
03:42:00|0.0013755
03:42:01|0.0013755
03:42:02|0.0013755
03:42:03|0.0013755
03:42:04|0.0013759
03:42:06|0.0013773
03:42:07|0.0013768
03:42:07|0.0013763
03:42:08|0.0013763
03:42:10|0.0013766
03:42:10|0.0013766
03:42:11|0.0013766
03:42:12|0.0013766
03:42:13|0.0013771
03:42:15|0.0013771
03:42:15|0.0013771
03:42:16|0.0013771
03:42:18|0.0013771
03:42:20|0.0013773
03:42:22|0.0013774
03:42:22|0.0013774
03:42:24|0.0013774
03:42:25|0.0013774
03:42:26|0.0013774
03:42:27|0.0013775
03:42:27|0.0013775
03:42:29|0.0013776
03:42:30|0.0013776
03:42:31|0.0013776
03:42:32|0.0013776
03:42:33|0.0013776
03:42:34|0.0013776
03:42:35|0.0013776
03:42:36|0.0013776
03:42:37|0.0013776
03:42:38|0.0013776
03:42:39|0.0013776
03:42:40|0.0013776
03:42:41|0.0013776
03:42:42|0.0013778
03:42:42|0.0013778
03:42:44|0.0013776
03:42:45|0.0013776
03:42:46|0.0013776
03:42:47|0.0013776
03:42:48|0.0013776
03:42:49|0.0013776
03:42:50|0.0013776
03:42:51|0.0013776
03:42:52|0.0013776
03:42:52|0.0013776
03:42:54|0.0013764
03:42:55|0.0013764
03:42:56|0.0013759
03:42:56|0.0013759
03:42:58|0.0013762
03:43:00|0.0013762
03:43:00|0.0013762
03:43:02|0.0013762
03:43:02|0.0013762
03:43:03|0.0013762
03:43:04|0.0013762
03:43:05|0.0013762
03:43:06|0.0013762
03:43:07|0.0013762
03:43:08|0.0013762
03:43:09|0.0013762
03:43:10|0.0013762
03:43:11|0.0013762
03:43:12|0.0013762
03:43:13|0.0013762
03:43:14|0.0013762
03:43:15|0.0013762
03:43:16|0.0013754
03:43:17|0.001376
03:43:19|0.0013759
03:43:20|0.0013759
03:43:22|0.0013759
03:43:23|0.0013756
03:43:25|0.0013756
03:43:26|0.0013756
03:43:27|0.0013756
03:43:28|0.001376
03:43:29|0.001376
03:43:30|0.001376
03:43:31|0.0013764
03:43:33|0.0013764
03:43:33|0.0013764
03:43:34|0.0013764
03:43:35|0.0013764
03:43:36|0.0013772
03:43:37|0.0013772
03:43:39|0.0013772
03:43:39|0.0013773
03:43:41|0.0013773
03:43:41|0.0013773
03:43:43|0.0013773
03:43:45|0.0013773
03:43:45|0.0013786
03:43:46|0.0013787
03:43:48|0.0013787
03:43:48|0.0013787
03:43:49|0.0013787
03:43:50|0.0013777
03:43:51|0.0013777
03:43:52|0.0013777
03:43:53|0.0013776
03:43:54|0.0013776
03:43:55|0.0013776
03:43:56|0.0013773
03:43:58|0.0013773
03:43:58|0.0013773
03:43:59|0.0013773
03:44:00|0.0013773
03:44:01|0.0013773
03:44:02|0.0013773
03:44:03|0.0013773
03:44:04|0.0013773
03:44:05|0.0013773
03:44:06|0.0013773
03:44:08|0.0013759
03:44:08|0.0013758
03:44:09|0.0013758
03:44:10|0.0013756
03:44:11|0.0013755
03:44:13|0.0013754
03:44:13|0.0013754
03:44:14|0.0013754
03:44:15|0.0013754
03:44:16|0.0013754
03:44:17|0.0013754
03:44:18|0.0013754
03:44:20|0.0013754
03:44:22|0.0013745
03:44:23|0.0013746
03:44:24|0.0013743
03:44:25|0.0013743
03:44:27|0.001374
03:44:29|0.001374
03:44:30|0.001374
03:44:30|0.001374
03:44:32|0.0013733
03:44:32|0.0013733
03:44:34|0.0013731
03:44:35|0.0013731
03:44:36|0.0013732
03:44:36|0.0013733
03:44:38|0.0013733
03:44:39|0.0013733
03:44:40|0.0013733
03:44:41|0.0013733
03:44:42|0.0013733
03:44:43|0.0013733
03:44:44|0.0013731
03:44:45|0.0013731
03:44:46|0.0013731
03:44:47|0.0013731
03:44:48|0.0013731
03:44:49|0.0013731
03:44:50|0.0013731
03:44:51|0.0013731
03:44:52|0.0013731
03:44:53|0.0013731
03:44:54|0.0013731
03:44:55|0.0013731
03:44:56|0.0013731
03:44:57|0.0013731
03:44:58|0.0013731
03:44:59|0.0013731
03:45:00|0.0013731
03:45:01|0.0013731
03:45:02|0.0013731
03:45:03|0.0013731
03:45:04|0.0013731
03:45:05|0.0013733
03:45:06|0.0013733
03:45:07|0.0013733
03:45:08|0.0013733
03:45:09|0.0013733
03:45:10|0.0013733
03:45:11|0.0013733
03:45:12|0.0013733
03:45:13|0.0013733
03:45:14|0.0013721
03:45:15|0.0013721
03:45:16|0.0013721
03:45:17|0.0013722
03:45:18|0.0013722
03:45:19|0.0013722
03:45:20|0.0013722
03:45:22|0.0013722
03:45:23|0.0013722
03:45:24|0.0013722
03:45:25|0.0013722
03:45:26|0.0013722
03:45:27|0.0013722
03:45:28|0.0013722
03:45:29|0.0013722
03:45:30|0.0013729
03:45:32|0.0013729
03:45:33|0.0013729
03:45:34|0.0013725
03:45:35|0.0013725
03:45:36|0.0013725
03:45:37|0.0013725
03:45:38|0.0013725
03:45:39|0.0013725
03:45:40|0.0013725
03:45:42|0.0013725
03:45:42|0.0013715
03:45:44|0.0013715
03:45:44|0.0013715
03:45:46|0.0013715
03:45:47|0.0013715
03:45:47|0.0013715
03:45:49|0.0013715
03:45:50|0.0013715
03:45:50|0.0013715
03:45:52|0.0013715
03:45:52|0.0013715
03:45:54|0.001371
03:45:55|0.001371
03:45:56|0.0013703
03:45:57|0.0013703
03:45:58|0.0013703
03:45:59|0.0013703
03:46:00|0.0013703
03:46:01|0.0013703
03:46:02|0.0013703
03:46:03|0.0013716
03:46:04|0.0013716
03:46:05|0.0013719
03:46:06|0.0013719
03:46:07|0.0013719
03:46:08|0.0013719
03:46:09|0.0013719
03:46:10|0.0013719
03:46:11|0.0013719
03:46:12|0.0013719
03:46:13|0.0013723
03:46:14|0.0013725
03:46:15|0.0013725
03:46:16|0.0013725
03:46:17|0.0013725
03:46:18|0.0013725
03:46:19|0.0013726
03:46:20|0.0013726
03:46:22|0.0013727
03:46:24|0.001374
03:46:25|0.0013751
03:46:26|0.0013753
03:46:27|0.0013753
03:46:28|0.0013753
03:46:30|0.0013753
03:46:32|0.0013753
03:46:33|0.0013748
03:46:33|0.0013746
03:46:34|0.0013746
03:46:35|0.0013746
03:46:36|0.0013746
03:46:37|0.0013746
03:46:38|0.0013746
03:46:39|0.0013746
03:46:41|0.0013746
03:46:42|0.0013746
03:46:43|0.0013746
03:46:43|0.0013746
03:46:45|0.0013758
03:46:46|0.0013758
03:46:47|0.0013755
03:46:48|0.0013755
03:46:49|0.0013772
03:46:51|0.0013772
03:46:52|0.0013772
03:46:53|0.0013772
03:46:55|0.0013758
03:46:55|0.0013757
03:46:57|0.0013756
03:46:58|0.0013756
03:46:59|0.0013756
03:47:00|0.0013756
03:47:01|0.0013745
03:47:02|0.0013743
03:47:03|0.0013744
03:47:04|0.0013744
03:47:05|0.0013742
03:47:06|0.0013742
03:47:07|0.0013742
03:47:08|0.0013742
03:47:09|0.0013742
03:47:10|0.0013742
03:47:11|0.0013742
03:47:12|0.0013742
03:47:13|0.0013755
03:47:14|0.0013755
03:47:16|0.0013743
03:47:17|0.0013743
03:47:18|0.0013746
03:47:19|0.0013746
03:47:20|0.0013746
03:47:21|0.0013746
03:47:21|0.0013746
03:47:24|0.0013746
03:47:24|0.001374
03:47:26|0.001374
03:47:27|0.001374
03:47:28|0.001374
03:47:29|0.001374
03:47:30|0.001374
03:47:31|0.001374
03:47:32|0.001374
03:47:33|0.001374
03:47:34|0.0013743
03:47:35|0.0013743
03:47:36|0.0013743
03:47:37|0.0013743
03:47:38|0.0013743
03:47:39|0.0013743
03:47:40|0.0013743
03:47:41|0.0013737
03:47:43|0.0013724
03:47:44|0.0013724
03:47:45|0.0013724
03:47:46|0.0013724
03:47:47|0.001372
03:47:47|0.001372
03:47:49|0.0013719
03:47:50|0.0013719
03:47:51|0.0013727
03:47:52|0.0013727
03:47:52|0.0013722
03:47:53|0.0013722
03:47:54|0.0013722
03:47:56|0.0013722
03:47:57|0.0013722
03:47:59|0.001372
03:47:59|0.001372
03:48:00|0.001372
03:48:01|0.001372
03:48:02|0.0013723
03:48:03|0.0013723
03:48:04|0.0013718
03:48:05|0.0013718
03:48:06|0.0013718
03:48:07|0.0013718
03:48:08|0.0013718
03:48:09|0.0013709
03:48:10|0.0013704
03:48:11|0.0013703
03:48:12|0.00137
03:48:13|0.00137
03:48:14|0.00137
03:48:15|0.0013705
03:48:17|0.0013705
03:48:17|0.0013705
03:48:18|0.0013705
03:48:20|0.0013705
03:48:21|0.0013705
03:48:22|0.0013705
03:48:23|0.0013705
03:48:25|0.0013705
03:48:27|0.0013705
03:48:28|0.001371
03:48:28|0.001371
03:48:30|0.001371
03:48:32|0.001371
03:48:33|0.0013705
03:48:35|0.0013705
03:48:36|0.0013705
03:48:36|0.0013705
03:48:39|0.0013705
03:48:39|0.0013723
03:48:40|0.0013723
03:48:41|0.0013723
03:48:42|0.0013723
03:48:43|0.0013723
03:48:44|0.0013709
03:48:46|0.0013709
03:48:47|0.0013709
03:48:48|0.0013709
03:48:49|0.0013709
03:48:50|0.0013709
03:48:50|0.0013709
03:48:51|0.0013709
03:48:53|0.0013711
03:48:54|0.0013711
03:48:55|0.0013711
03:48:56|0.0013711
03:48:56|0.0013711
03:48:58|0.0013707
03:48:59|0.001371
03:49:00|0.001371
03:49:01|0.0013708
03:49:02|0.0013708
03:49:03|0.0013708
03:49:03|0.0013708
03:49:05|0.0013708
03:49:06|0.0013708
03:49:07|0.0013709
03:49:08|0.0013708
03:49:09|0.0013708
03:49:10|0.0013708
03:49:11|0.0013708
03:49:12|0.0013708
03:49:13|0.0013708
03:49:13|0.0013703
03:49:15|0.0013703
03:49:15|0.0013703
03:49:16|0.0013703
03:49:17|0.0013736
03:49:19|0.0013713
03:49:20|0.0013713
03:49:20|0.0013737
03:49:21|0.0013737
03:49:23|0.0013737
03:49:24|0.0013737
03:49:26|0.0013737
03:49:27|0.0013737
03:49:29|0.0013745
03:49:31|0.0013745
03:49:31|0.0013745
03:49:32|0.0013745
03:49:33|0.0013745
03:49:35|0.0013745
03:49:37|0.001375
03:49:37|0.001375
03:49:38|0.0013746
03:49:40|0.0013746
03:49:41|0.0013746
03:49:41|0.0013746
03:49:43|0.0013746
03:49:43|0.0013746
03:49:44|0.0013746
03:49:45|0.0013746
03:49:46|0.0013746
03:49:47|0.001374
03:49:48|0.001374
03:49:49|0.001374
03:49:50|0.001374
03:49:51|0.001374
03:49:52|0.001374
03:49:53|0.001374
03:49:55|0.001374
03:49:56|0.001374
03:49:56|0.001374
03:49:58|0.001374
03:49:59|0.001374
03:50:00|0.001374
03:50:01|0.001374
03:50:02|0.001374
03:50:03|0.001374
03:50:04|0.001374
03:50:05|0.001374
03:50:06|0.001374
03:50:07|0.001374
03:50:08|0.001374
03:50:08|0.001374
03:50:10|0.001374
03:50:11|0.001374
03:50:12|0.001374
03:50:12|0.001374
03:50:14|0.001374
03:50:14|0.001374
03:50:16|0.001374
03:50:17|0.001374
03:50:18|0.001374
03:50:19|0.0013741
03:50:20|0.0013741
03:50:21|0.0013741
03:50:22|0.0013741
03:50:23|0.0013741
03:50:24|0.0013741
03:50:25|0.0013741
03:50:27|0.0013741
03:50:27|0.0013737
03:50:29|0.0013737
03:50:30|0.0013737
03:50:32|0.0013737
03:50:34|0.0013737
03:50:34|0.0013742
03:50:35|0.0013742
03:50:36|0.0013742
03:50:37|0.0013742
03:50:39|0.0013742
03:50:39|0.0013742
03:50:40|0.0013742
03:50:41|0.0013742
03:50:42|0.0013746
03:50:44|0.0013746
03:50:45|0.0013746
03:50:46|0.0013746
03:50:47|0.0013746
03:50:48|0.0013746
03:50:49|0.0013748
03:50:50|0.0013755
03:50:51|0.0013755
03:50:52|0.0013755
03:50:53|0.0013755
03:50:54|0.0013755
03:50:55|0.0013755
03:50:56|0.0013755
03:50:57|0.0013755
03:50:58|0.0013755
03:50:59|0.0013755
03:51:00|0.0013755
03:51:01|0.0013755
03:51:02|0.0013755
03:51:04|0.0013755
03:51:04|0.0013755
03:51:05|0.0013755
03:51:06|0.0013755
03:51:08|0.0013759
03:51:09|0.0013759
03:51:09|0.0013759
03:51:10|0.001376
03:51:11|0.001376
03:51:13|0.001376
03:51:13|0.001376
03:51:15|0.001376
03:51:15|0.0013762
03:51:17|0.0013762
03:51:17|0.0013762
03:51:18|0.0013762
03:51:20|0.0013758
03:51:20|0.0013758
03:51:21|0.0013758
03:51:22|0.0013758
03:51:23|0.0013758
03:51:24|0.0013793
03:51:26|0.001378
03:51:27|0.001378
03:51:29|0.001378
03:51:30|0.001378
03:51:32|0.001378
03:51:33|0.001378
03:51:34|0.0013793
03:51:35|0.0013793
03:51:36|0.0013793
03:51:37|0.0013793
03:51:38|0.0013795
03:51:39|0.0013795
03:51:40|0.0013791
03:51:41|0.0013791
03:51:42|0.0013791
03:51:43|0.0013791
03:51:44|0.0013791
03:51:46|0.0013791
03:51:47|0.0013794
03:51:48|0.0013794
03:51:49|0.0013794
03:51:50|0.0013794
03:51:51|0.0013794
03:51:52|0.0013793
03:51:53|0.0013795
03:51:54|0.0013799
03:51:55|0.00138
03:51:57|0.00138
03:51:58|0.0013799
03:51:58|0.0013799
03:52:00|0.0013799
03:52:01|0.0013799
03:52:02|0.0013799
03:52:03|0.0013799
03:52:04|0.0013799
03:52:05|0.0013799
03:52:06|0.0013801
03:52:07|0.0013801
03:52:08|0.0013801
03:52:09|0.0013801
03:52:10|0.0013801
03:52:11|0.0013801
03:52:12|0.0013799
03:52:13|0.0013799
03:52:14|0.0013799
03:52:15|0.0013799
03:52:16|0.0013803
03:52:17|0.0013804
03:52:18|0.0013807
03:52:19|0.0013802
03:52:20|0.0013802
03:52:21|0.0013802
03:52:22|0.0013802
03:52:23|0.0013802
03:52:24|0.0013802
03:52:25|0.0013802
03:52:26|0.0013802
03:52:27|0.0013802
03:52:29|0.0013802
03:52:31|0.0013802
03:52:32|0.0013802
03:52:33|0.0013802
03:52:34|0.0013802
03:52:35|0.0013803
03:52:36|0.0013803
03:52:37|0.0013803
03:52:38|0.0013803
03:52:39|0.0013792
03:52:41|0.0013792
03:52:41|0.0013792
03:52:42|0.0013792
03:52:44|0.0013787
03:52:46|0.0013783
03:52:47|0.0013783
03:52:48|0.0013783
03:52:48|0.0013783
03:52:49|0.0013783
03:52:51|0.0013783
03:52:51|0.0013783
03:52:53|0.0013783
03:52:53|0.0013783
03:52:54|0.0013783
03:52:56|0.0013786
03:52:56|0.0013788
03:52:57|0.0013788
03:52:59|0.0013788
03:53:00|0.0013789
03:53:00|0.0013789
03:53:01|0.0013789
03:53:02|0.0013789
03:53:03|0.0013789
03:53:04|0.0013797
03:53:05|0.0013799
03:53:07|0.00138
03:53:07|0.00138
03:53:09|0.00138
03:53:09|0.00138
03:53:10|0.00138
03:53:11|0.00138
03:53:12|0.00138
03:53:13|0.0013801
03:53:14|0.0013801
03:53:15|0.0013801
03:53:16|0.0013801
03:53:18|0.0013801
03:53:19|0.0013801
03:53:20|0.00138
03:53:20|0.00138
03:53:22|0.00138
03:53:23|0.00138
03:53:23|0.00138
03:53:24|0.00138
03:53:25|0.0013805
03:53:26|0.0013805
03:53:27|0.0013805
03:53:30|0.0013805
03:53:30|0.00138
03:53:31|0.00138
03:53:32|0.00138
03:53:34|0.00138
03:53:36|0.00138
03:53:36|0.00138
03:53:37|0.00138
03:53:39|0.00138
03:53:41|0.0013812
03:53:42|0.0013824
03:53:43|0.0013827
03:53:45|0.0013827
03:53:45|0.0013827
03:53:46|0.0013827
03:53:48|0.0013827
03:53:48|0.0013827
03:53:49|0.0013836
03:53:51|0.0013836
03:53:52|0.0013836
03:53:53|0.0013832
03:53:54|0.0013832
03:53:55|0.0013831
03:53:56|0.0013831
03:53:58|0.001383
03:53:59|0.001383
03:53:59|0.0013815
03:54:00|0.0013815
03:54:01|0.0013806
03:54:02|0.0013806
03:54:03|0.001381
03:54:04|0.001381
03:54:05|0.001381
03:54:06|0.001382
03:54:08|0.001382
03:54:08|0.001382
03:54:09|0.001382
03:54:10|0.001382
03:54:11|0.001382
03:54:13|0.001382
03:54:13|0.0013801
03:54:15|0.0013803
03:54:15|0.0013803
03:54:17|0.0013803
03:54:18|0.0013803
03:54:19|0.00138
03:54:20|0.0013797
03:54:21|0.0013797
03:54:22|0.0013792
03:54:23|0.0013785
03:54:24|0.0013785
03:54:24|0.0013785
03:54:26|0.0013785
03:54:27|0.0013785
03:54:27|0.0013785
03:54:29|0.0013785
03:54:30|0.0013785
03:54:30|0.0013785
03:54:32|0.0013787
03:54:33|0.0013785
03:54:34|0.0013785
03:54:35|0.0013785
03:54:36|0.0013785
03:54:37|0.0013785
03:54:38|0.0013785
03:54:39|0.0013785
03:54:40|0.0013785
03:54:41|0.0013785
03:54:41|0.0013785
03:54:43|0.0013784
03:54:44|0.0013784
03:54:45|0.0013784
03:54:46|0.0013784
03:54:47|0.0013784
03:54:48|0.0013784
03:54:49|0.0013784
03:54:50|0.0013784
03:54:50|0.0013784
03:54:52|0.0013784
03:54:53|0.001378
03:54:54|0.001378
03:54:55|0.0013773
03:54:56|0.0013772
03:54:57|0.0013766
03:54:57|0.0013769
03:54:58|0.0013769
03:54:59|0.0013769
03:55:01|0.0013769
03:55:02|0.0013766
03:55:04|0.0013766
03:55:04|0.0013777
03:55:05|0.0013777
03:55:06|0.0013777
03:55:07|0.0013777
03:55:08|0.0013777
03:55:09|0.0013777
03:55:10|0.0013777
03:55:11|0.0013777
03:55:12|0.0013777
03:55:13|0.0013777
03:55:14|0.0013777
03:55:15|0.0013768
03:55:16|0.0013768
03:55:17|0.0013768
03:55:18|0.0013768
03:55:19|0.0013768
03:55:21|0.0013768
03:55:21|0.0013768
03:55:22|0.0013768
03:55:23|0.0013768
03:55:24|0.0013778
03:55:25|0.0013778
03:55:27|0.0013778
03:55:27|0.0013758
03:55:28|0.0013749
03:55:29|0.0013748
03:55:31|0.0013756
03:55:32|0.0013756
03:55:34|0.0013756
03:55:35|0.0013756
03:55:36|0.0013756
03:55:37|0.0013756
03:55:38|0.0013756
03:55:39|0.0013756
03:55:40|0.0013749
03:55:41|0.0013749
03:55:42|0.0013749
03:55:43|0.0013745
03:55:44|0.0013745
03:55:45|0.0013745
03:55:46|0.0013745
03:55:47|0.0013745
03:55:48|0.0013745
03:55:49|0.0013745
03:55:50|0.0013745
03:55:51|0.0013745
03:55:52|0.0013745
03:55:53|0.0013754
03:55:54|0.0013754
03:55:55|0.0013754
03:55:56|0.0013754
03:55:57|0.0013749
03:55:58|0.0013749
03:55:59|0.0013749
03:56:00|0.0013749
03:56:01|0.0013746
03:56:02|0.0013746
03:56:03|0.0013746
03:56:04|0.0013746
03:56:05|0.0013746
03:56:07|0.0013746
03:56:07|0.0013746
03:56:09|0.0013746
03:56:09|0.001375
03:56:10|0.001375
03:56:11|0.001375
03:56:12|0.001375
03:56:13|0.0013748
03:56:15|0.0013748
03:56:16|0.0013752
03:56:17|0.0013752
03:56:18|0.0013751
03:56:19|0.0013751
03:56:20|0.0013751
03:56:21|0.0013751
03:56:22|0.0013751
03:56:23|0.0013751
03:56:24|0.001375
03:56:25|0.001375
03:56:26|0.001375
03:56:27|0.001375
03:56:28|0.001375
03:56:29|0.001375
03:56:31|0.001375
03:56:33|0.0013744
03:56:34|0.0013744
03:56:35|0.0013739
03:56:37|0.0013736
03:56:37|0.0013735
03:56:39|0.0013735
03:56:40|0.0013735
03:56:41|0.0013736
03:56:42|0.0013736
03:56:43|0.0013726
03:56:44|0.0013726
03:56:45|0.0013726
03:56:46|0.0013726
03:56:47|0.0013726
03:56:48|0.0013731
03:56:49|0.0013731
03:56:50|0.0013731
03:56:51|0.0013731
03:56:52|0.0013731
03:56:53|0.0013731
03:56:54|0.0013731
03:56:54|0.0013731
03:56:56|0.0013723
03:56:57|0.0013722
03:56:58|0.0013721
03:56:59|0.0013721
03:57:00|0.0013721
03:57:02|0.0013711
03:57:03|0.0013711
03:57:04|0.0013711
03:57:05|0.0013711
03:57:06|0.0013736
03:57:07|0.0013736
03:57:08|0.0013736
03:57:09|0.0013736
03:57:10|0.0013736
03:57:11|0.0013733
03:57:12|0.0013733
03:57:13|0.0013738
03:57:14|0.0013738
03:57:15|0.0013738
03:57:16|0.0013738
03:57:17|0.0013738
03:57:18|0.0013738
03:57:19|0.0013738
03:57:20|0.0013738
03:57:21|0.0013738
03:57:22|0.0013734
03:57:23|0.0013734
03:57:24|0.0013734
03:57:25|0.0013734
03:57:26|0.0013737
03:57:27|0.0013737
03:57:28|0.0013737
03:57:29|0.0013737
03:57:30|0.0013737
03:57:31|0.0013737
03:57:32|0.0013737
03:57:34|0.0013738
03:57:35|0.0013738
03:57:37|0.0013748
03:57:37|0.0013748
03:57:38|0.0013742
03:57:40|0.0013742
03:57:40|0.0013742
03:57:41|0.0013742
03:57:43|0.0013741
03:57:44|0.0013741
03:57:45|0.0013741
03:57:46|0.0013741
03:57:47|0.0013742
03:57:48|0.0013742
03:57:49|0.0013742
03:57:51|0.0013742
03:57:52|0.0013742
03:57:53|0.0013759
03:57:53|0.0013757
03:57:55|0.0013757
03:57:56|0.0013757
03:57:56|0.0013757
03:57:57|0.0013741
03:57:59|0.0013741
03:58:00|0.0013741
03:58:00|0.0013741
03:58:02|0.0013741
03:58:02|0.0013741
03:58:04|0.0013741
03:58:05|0.0013741
03:58:05|0.0013741
03:58:06|0.0013744
03:58:08|0.0013747
03:58:08|0.0013747
03:58:09|0.0013747
03:58:10|0.0013753
03:58:11|0.0013753
03:58:13|0.0013753
03:58:14|0.0013753
03:58:15|0.0013753
03:58:16|0.0013753
03:58:17|0.0013749
03:58:18|0.0013749
03:58:19|0.0013749
03:58:20|0.0013758
03:58:21|0.0013757
03:58:22|0.001376
03:58:23|0.001376
03:58:24|0.001376
03:58:25|0.001376
03:58:26|0.001376
03:58:27|0.001376
03:58:28|0.001376
03:58:29|0.001376
03:58:30|0.001376
03:58:31|0.001376
03:58:32|0.001376
03:58:33|0.001376
03:58:34|0.001376
03:58:36|0.001376
03:58:37|0.0013752
03:58:39|0.0013752
03:58:40|0.0013752
03:58:41|0.0013745
03:58:42|0.0013731
03:58:43|0.0013731
03:58:44|0.0013731
03:58:45|0.0013731
03:58:46|0.0013731
03:58:47|0.0013731
03:58:48|0.0013745
03:58:49|0.001375
03:58:50|0.001375
03:58:51|0.001375
03:58:52|0.001375
03:58:53|0.0013745
03:58:54|0.0013747
03:58:55|0.0013747
03:58:56|0.0013747
03:58:58|0.0013747
03:58:59|0.0013747
03:59:00|0.0013752
03:59:00|0.0013764
03:59:02|0.0013764
03:59:03|0.0013764
03:59:04|0.0013764
03:59:05|0.0013764
03:59:05|0.0013764
03:59:07|0.0013758
03:59:08|0.0013758
03:59:09|0.0013758
03:59:09|0.0013758
03:59:10|0.0013758
03:59:12|0.0013758
03:59:12|0.0013758
03:59:14|0.0013758
03:59:14|0.0013749
03:59:16|0.0013745
03:59:17|0.0013745
03:59:17|0.0013731
03:59:19|0.001373
03:59:19|0.001373
03:59:21|0.001373
03:59:21|0.001373
03:59:22|0.0013735
03:59:24|0.0013735
03:59:25|0.0013735
03:59:25|0.0013735
03:59:27|0.0013735
03:59:28|0.0013735
03:59:28|0.0013737
03:59:29|0.0013737
03:59:30|0.0013737
03:59:32|0.0013737
03:59:32|0.0013742
03:59:35|0.0013742
03:59:36|0.0013745
03:59:37|0.0013745
03:59:38|0.0013745
03:59:40|0.001374
03:59:41|0.001374
03:59:42|0.001374
03:59:43|0.001374
03:59:44|0.001374
03:59:44|0.001374
03:59:46|0.001374
03:59:47|0.001374
03:59:48|0.001374
03:59:49|0.001374
03:59:50|0.001374
03:59:51|0.001374
03:59:52|0.0013736
03:59:53|0.0013736
03:59:54|0.0013729
03:59:56|0.0013729
03:59:56|0.0013729
03:59:57|0.0013729
03:59:59|0.0013729
04:00:00|0.0013729
04:00:01|0.0013729
04:00:02|0.0013729
04:00:03|0.0013729
04:00:04|0.0013729
04:00:05|0.0013725
04:00:07|0.0013725
04:00:08|0.001372
04:00:08|0.001372
04:00:09|0.001372
04:00:10|0.001372
04:00:12|0.001372
04:00:12|0.001372
04:00:13|0.0013718
04:00:14|0.0013717
04:00:16|0.0013717
04:00:16|0.0013717
04:00:17|0.0013717
04:00:18|0.0013717
04:00:19|0.0013717
04:00:21|0.0013717
04:00:21|0.0013717
04:00:22|0.0013717
04:00:23|0.0013713
04:00:24|0.0013713
04:00:25|0.0013713
04:00:26|0.0013713
04:00:27|0.0013713
04:00:29|0.0013713
04:00:30|0.0013713
04:00:30|0.0013713
04:00:31|0.0013713
04:00:32|0.0013714
04:00:33|0.0013714
04:00:35|0.0013714
04:00:36|0.0013714
04:00:37|0.0013731
04:00:38|0.0013731
04:00:40|0.001374
04:00:41|0.0013741
04:00:42|0.0013741
04:00:43|0.0013741
04:00:45|0.0013741
04:00:45|0.0013745
04:00:46|0.0013747
04:00:47|0.0013747
04:00:49|0.0013752
04:00:49|0.0013752
04:00:50|0.0013752
04:00:51|0.0013752
04:00:52|0.0013752
04:00:53|0.0013752
04:00:54|0.0013752
04:00:55|0.0013752
04:00:56|0.0013753
04:00:57|0.0013753
04:00:58|0.0013753
04:00:59|0.0013753
04:01:01|0.0013753
04:01:01|0.0013753
04:01:02|0.0013753
04:01:03|0.0013753
04:01:04|0.0013753
04:01:05|0.0013753
04:01:06|0.0013753
04:01:07|0.0013745
04:01:08|0.0013745
04:01:09|0.0013745
04:01:10|0.0013745
04:01:11|0.0013746
04:01:12|0.0013746
04:01:13|0.0013746
04:01:14|0.0013743
04:01:15|0.0013743
04:01:16|0.0013743
04:01:17|0.0013743
04:01:18|0.0013743
04:01:20|0.0013743
04:01:20|0.0013743
04:01:21|0.0013743
04:01:22|0.0013743
04:01:23|0.0013743
04:01:24|0.0013743
04:01:25|0.0013743
04:01:26|0.0013743
04:01:27|0.001374
04:01:28|0.0013742
04:01:29|0.0013742
04:01:30|0.0013742
04:01:31|0.0013742
04:01:32|0.0013742
04:01:33|0.0013741
04:01:34|0.0013741
04:01:36|0.0013741
04:01:38|0.0013741
04:01:39|0.0013741
04:01:40|0.001373
04:01:41|0.001373
04:01:42|0.001373
04:01:43|0.001373
04:01:44|0.001373
04:01:45|0.001373
04:01:46|0.0013717
04:01:48|0.0013717
04:01:48|0.0013717
04:01:51|0.0013717
04:01:51|0.0013717
04:01:52|0.0013717
04:01:53|0.0013717
04:01:55|0.0013717
04:01:55|0.0013709
04:01:56|0.0013742
04:01:58|0.001376
04:01:58|0.001376
04:01:59|0.0013741
04:02:01|0.0013741
04:02:02|0.0013741
04:02:03|0.0013776
04:02:05|0.0013793
04:02:06|0.0013774
04:02:07|0.0013774
04:02:08|0.0013774
04:02:08|0.0013774
04:02:10|0.0013774
04:02:11|0.0013796
04:02:12|0.0013793
04:02:12|0.00138
04:02:14|0.0013803
04:02:15|0.0013807
04:02:15|0.0013807
04:02:17|0.0013807
04:02:18|0.0013807
04:02:19|0.0013815
04:02:20|0.0013815
04:02:20|0.0013815
04:02:21|0.0013822
04:02:22|0.0013827
04:02:23|0.0013824
04:02:25|0.001382
04:02:25|0.001382
04:02:27|0.0013828
04:02:27|0.0013828
04:02:29|0.0013828
04:02:30|0.0013828
04:02:31|0.0013828
04:02:32|0.0013831
04:02:33|0.0013831
04:02:34|0.001384
04:02:35|0.0013838
04:02:36|0.0013838
04:02:38|0.0013845
04:02:39|0.0013845
04:02:41|0.0013845
04:02:42|0.0013848
04:02:43|0.0013846
04:02:44|0.0013863
04:02:45|0.0013864
04:02:46|0.0013864
04:02:47|0.0013877
04:02:48|0.0013874
04:02:50|0.0013875
04:02:50|0.0013883
04:02:51|0.0013877
04:02:53|0.0013876
04:02:53|0.0013872
04:02:54|0.0013903
04:02:55|0.0013897
04:02:56|0.0013907
04:02:57|0.0013908
04:02:58|0.0013896
04:02:59|0.0013896
04:03:00|0.0013881
04:03:01|0.0013894
04:03:02|0.0013896
04:03:03|0.0013904
04:03:04|0.0013893
04:03:05|0.0013891
04:03:06|0.0013885
04:03:07|0.0013881
04:03:09|0.0013863
04:03:10|0.0013863
04:03:11|0.0013863
04:03:12|0.0013882
04:03:12|0.0013902
04:03:14|0.0013902
04:03:15|0.0013871
04:03:16|0.0013871
04:03:17|0.0013878
04:03:18|0.001387
04:03:19|0.001391
04:03:20|0.0013909
04:03:21|0.00139
04:03:22|0.0013891
04:03:23|0.0013891
04:03:23|0.0013891
04:03:25|0.0013901
04:03:26|0.0013901
04:03:27|0.0013901
04:03:28|0.0013901
04:03:29|0.0013901
04:03:30|0.0013901
04:03:31|0.0013902
04:03:32|0.0013902
04:03:33|0.001391
04:03:34|0.001391
04:03:35|0.0013907
04:03:36|0.0013909
04:03:37|0.0013906
04:03:39|0.0013903
04:03:40|0.0013919
04:03:41|0.0013915
04:03:42|0.0013909
04:03:42|0.0013919
04:03:44|0.001392
04:03:45|0.001392
04:03:46|0.001392
04:03:47|0.001392
04:03:48|0.0013927
04:03:49|0.0013906
04:03:50|0.0013914
04:03:51|0.0013914
04:03:52|0.0013914
04:03:53|0.0013914
04:03:54|0.0013914
04:03:55|0.001393
04:03:56|0.001393
04:03:57|0.0013917
04:03:59|0.0013918
04:04:00|0.0013918
04:04:01|0.0013918
04:04:01|0.0013928
04:04:03|0.0013921
04:04:04|0.0013921
04:04:04|0.0013919
04:04:05|0.0013933
04:04:07|0.0013933
04:04:08|0.0013933
04:04:09|0.0013926
04:04:10|0.0013926
04:04:11|0.0013926
04:04:12|0.0013926
04:04:13|0.0013925
04:04:14|0.0013925
04:04:15|0.0013928
04:04:16|0.0013928
04:04:17|0.0013931
04:04:18|0.0013934
04:04:19|0.0013936
04:04:21|0.0013946
04:04:22|0.0013947
04:04:23|0.0013947
04:04:24|0.0013945
04:04:25|0.0013944
04:04:26|0.0013944
04:04:27|0.0013946
04:04:28|0.0013948
04:04:29|0.0013949
04:04:30|0.001395
04:04:31|0.0013945
04:04:32|0.0013949
04:04:33|0.0013949
04:04:34|0.001395
04:04:35|0.001395
04:04:36|0.0013949
04:04:37|0.0013949
04:04:38|0.0013947
04:04:40|0.0013947
04:04:41|0.0013951
04:04:42|0.0013959
04:04:44|0.0013957
04:04:44|0.0013957
04:04:46|0.0013956
04:04:48|0.0013956
04:04:49|0.0013956
04:04:49|0.0013953
04:04:50|0.0013936
04:04:51|0.0013941
04:04:52|0.0013932
04:04:53|0.0013927
04:04:54|0.0013927
04:04:55|0.0013927
04:04:57|0.0013916
04:04:57|0.001391
04:04:58|0.00139
04:04:59|0.0013911
04:05:00|0.0013901
04:05:01|0.0013901
04:05:02|0.0013891
04:05:03|0.0013891
04:05:04|0.0013891
04:05:05|0.0013898
04:05:06|0.0013898
04:05:08|0.0013898
04:05:08|0.0013889
04:05:09|0.0013886
04:05:10|0.00139
04:05:11|0.0013906
04:05:12|0.0013924
04:05:14|0.0013924
04:05:15|0.001394
04:05:15|0.001394
04:05:16|0.0013942
04:05:17|0.0013942
04:05:18|0.0013942
04:05:20|0.0013942
04:05:20|0.0013942
04:05:21|0.0013942
04:05:22|0.0013948
04:05:23|0.0013942
04:05:24|0.0013942
04:05:26|0.0013952
04:05:27|0.0013956
04:05:27|0.0013959
04:05:29|0.0013959
04:05:30|0.0013959
04:05:31|0.0013956
04:05:32|0.001396
04:05:33|0.001396
04:05:34|0.001396
04:05:35|0.001396
04:05:36|0.001396
04:05:36|0.001396
04:05:38|0.001396
04:05:38|0.001396
04:05:41|0.0013952
04:05:42|0.0013952
04:05:43|0.0013941
04:05:44|0.0013948
04:05:45|0.0013935
04:05:46|0.0013946
04:05:47|0.0013966
04:05:48|0.0013965
04:05:49|0.0013967
04:05:51|0.0013967
04:05:51|0.0013967
04:05:52|0.0013968
04:05:53|0.0013968
04:05:54|0.0013968
04:05:55|0.0013965
04:05:56|0.0013963
04:05:57|0.001396
04:05:59|0.001396
04:05:59|0.001395
04:06:00|0.001395
04:06:01|0.001395
04:06:03|0.0013943
04:06:03|0.0013943
04:06:04|0.0013943
04:06:05|0.0013937
04:06:07|0.0013919
04:06:07|0.0013934
04:06:09|0.0013934
04:06:09|0.0013934
04:06:10|0.0013934
04:06:12|0.0013934
04:06:12|0.0013934
04:06:13|0.0013934
04:06:14|0.0013934
04:06:15|0.0013934
04:06:17|0.0013934
04:06:17|0.0013934
04:06:18|0.0013934
04:06:19|0.0013934
04:06:20|0.001393
04:06:21|0.001393
04:06:22|0.001393
04:06:23|0.001393
04:06:24|0.001393
04:06:26|0.001393
04:06:27|0.001393
04:06:27|0.001393
04:06:29|0.001393
04:06:29|0.0013943
04:06:30|0.0013943
04:06:31|0.0013943
04:06:33|0.0013943
04:06:34|0.0013943
04:06:34|0.0013943
04:06:35|0.0013936
04:06:37|0.0013936
04:06:37|0.0013936
04:06:39|0.0013936
04:06:40|0.0013936
04:06:42|0.0013936
04:06:44|0.0013939
04:06:44|0.0013939
04:06:45|0.0013939
04:06:47|0.0013939
04:06:48|0.0013939
04:06:49|0.0013927
04:06:50|0.0013927
04:06:52|0.0013927
04:06:52|0.0013924
04:06:54|0.001391
04:06:54|0.001391
04:06:56|0.001391
04:06:57|0.001391
04:06:58|0.0013912
04:06:59|0.0013908
04:07:00|0.0013908
04:07:01|0.0013893
04:07:02|0.0013892
04:07:03|0.0013889
04:07:04|0.0013889
04:07:05|0.0013889
04:07:06|0.0013885
04:07:07|0.0013887
04:07:08|0.0013887
04:07:09|0.0013887
04:07:10|0.0013887
04:07:11|0.0013899
04:07:12|0.0013895
04:07:13|0.0013887
04:07:14|0.0013887
04:07:15|0.0013896
04:07:16|0.0013889
04:07:17|0.0013892
04:07:18|0.0013886
04:07:19|0.0013886
04:07:20|0.0013888
04:07:21|0.001389
04:07:22|0.001389
04:07:23|0.0013891
04:07:24|0.0013891
04:07:25|0.0013891
04:07:26|0.0013891
04:07:28|0.0013868
04:07:28|0.0013877
04:07:30|0.0013877
04:07:31|0.0013877
04:07:32|0.0013873
04:07:32|0.0013873
04:07:34|0.0013868
04:07:34|0.001387
04:07:37|0.0013874
04:07:37|0.0013864
04:07:38|0.0013864
04:07:40|0.0013863
04:07:41|0.0013868
04:07:42|0.0013868
04:07:43|0.0013872
04:07:45|0.0013872
04:07:46|0.0013872
04:07:48|0.0013872
04:07:49|0.0013882
04:07:50|0.0013882
04:07:50|0.0013877
04:07:51|0.0013877
04:07:52|0.0013877
04:07:53|0.0013872
04:07:55|0.0013877
04:07:56|0.0013877
04:07:57|0.0013877
04:07:58|0.0013877
04:07:59|0.0013877
04:07:59|0.0013877
04:08:01|0.0013877
04:08:03|0.0013877
04:08:03|0.0013877
04:08:04|0.0013877
04:08:06|0.0013877
04:08:07|0.0013877
04:08:08|0.0013881
04:08:09|0.0013876
04:08:10|0.0013872
04:08:11|0.0013872
04:08:12|0.0013872
04:08:13|0.001386
04:08:15|0.0013858
04:08:15|0.0013856
04:08:16|0.0013855
04:08:18|0.0013855
04:08:18|0.0013874
04:08:19|0.0013874
04:08:20|0.0013874
04:08:21|0.0013874
04:08:22|0.0013877
04:08:23|0.0013877
04:08:24|0.0013877
04:08:25|0.0013885
04:08:26|0.0013885
04:08:28|0.0013891
04:08:29|0.0013892
04:08:30|0.0013892
04:08:31|0.0013892
04:08:32|0.0013891
04:08:33|0.0013899
04:08:34|0.0013899
04:08:35|0.0013899
04:08:36|0.0013899
04:08:37|0.0013899
04:08:38|0.0013899
04:08:39|0.0013897
04:08:40|0.0013901
04:08:42|0.0013903
04:08:43|0.0013902
04:08:44|0.0013906
04:08:46|0.0013913
04:08:46|0.0013913
04:08:48|0.0013915
04:08:48|0.0013921
04:08:49|0.0013921
04:08:50|0.0013921
04:08:51|0.0013921
04:08:53|0.0013923
04:08:54|0.0013923
04:08:56|0.0013923
04:08:57|0.0013924
04:08:58|0.0013927
04:08:59|0.0013927
04:09:00|0.0013929
04:09:01|0.001393
04:09:02|0.0013931
04:09:03|0.001393
04:09:04|0.0013932
04:09:05|0.0013932
04:09:06|0.0013927
04:09:07|0.0013927
04:09:08|0.0013927
04:09:09|0.0013927
04:09:10|0.0013927
04:09:11|0.001393
04:09:12|0.001393
04:09:13|0.001393
04:09:14|0.001393
04:09:15|0.001393
04:09:16|0.001392
04:09:17|0.001392
04:09:18|0.001392
04:09:19|0.001392
04:09:20|0.0013932
04:09:21|0.0013939
04:09:22|0.001394
04:09:23|0.0013941
04:09:24|0.0013941
04:09:25|0.0013946
04:09:26|0.0013946
04:09:27|0.0013946
04:09:28|0.0013943
04:09:29|0.0013942
04:09:30|0.0013942
04:09:31|0.0013942
04:09:32|0.0013942
04:09:33|0.0013942
04:09:34|0.0013942
04:09:35|0.0013942
04:09:36|0.0013942
04:09:37|0.0013942
04:09:38|0.0013942
04:09:39|0.0013944
04:09:40|0.0013941
04:09:41|0.0013941
04:09:43|0.0013941
04:09:43|0.0013941
04:09:45|0.0013941
04:09:45|0.0013941
04:09:48|0.001393
04:09:48|0.0013923
04:09:50|0.0013924
04:09:51|0.001392
04:09:52|0.001392
04:09:53|0.0013913
04:09:54|0.0013904
04:09:55|0.0013914
04:09:56|0.0013913
04:09:57|0.0013912
04:09:58|0.0013911
04:09:59|0.0013911
04:10:00|0.0013927
04:10:01|0.0013927
04:10:02|0.0013927
04:10:03|0.0013927
04:10:04|0.0013927
04:10:05|0.0013927
04:10:06|0.0013927
04:10:07|0.0013941
04:10:08|0.0013941
04:10:10|0.0013935
04:10:10|0.0013935
04:10:11|0.0013935
04:10:12|0.0013927
04:10:13|0.0013927
04:10:14|0.0013927
04:10:15|0.0013927
04:10:16|0.0013927
04:10:17|0.0013913
04:10:18|0.0013915
04:10:19|0.00139
04:10:20|0.00139
04:10:21|0.0013909
04:10:22|0.0013909
04:10:23|0.0013899
04:10:24|0.0013899
04:10:25|0.0013897
04:10:26|0.0013894
04:10:27|0.0013894
04:10:28|0.0013894
04:10:29|0.0013894
04:10:30|0.001389
04:10:31|0.001389
04:10:32|0.001389
04:10:33|0.0013895
04:10:34|0.0013895
04:10:35|0.0013895
04:10:36|0.0013895
04:10:37|0.0013897
04:10:38|0.0013896
04:10:39|0.0013896
04:10:40|0.0013902
04:10:41|0.0013902
04:10:43|0.0013903
04:10:44|0.0013903
04:10:46|0.0013903
04:10:48|0.0013903
04:10:48|0.0013903
04:10:50|0.0013902
04:10:50|0.0013902
04:10:52|0.0013902
04:10:53|0.0013889
04:10:54|0.001389
04:10:55|0.0013885
04:10:56|0.0013885
04:10:57|0.0013885
04:10:58|0.0013885
04:10:59|0.0013885
04:11:00|0.0013885
04:11:01|0.0013885
04:11:02|0.0013885
04:11:03|0.0013888
04:11:04|0.0013888
04:11:05|0.001388
04:11:06|0.001388
04:11:07|0.001388
04:11:08|0.001388
04:11:09|0.001388
04:11:10|0.001388
04:11:10|0.001388
04:11:11|0.001388
04:11:13|0.001388
04:11:14|0.001388
04:11:15|0.001388
04:11:16|0.001388
04:11:16|0.0013883
04:11:18|0.0013881
04:11:19|0.0013881
04:11:20|0.0013876
04:11:21|0.0013876
04:11:22|0.0013876
04:11:23|0.0013876
04:11:24|0.0013864
04:11:25|0.0013869
04:11:26|0.0013867
04:11:26|0.0013867
04:11:28|0.0013863
04:11:29|0.0013863
04:11:31|0.0013863
04:11:31|0.0013865
04:11:32|0.0013865
04:11:33|0.0013865
04:11:34|0.0013865
04:11:35|0.0013874
04:11:36|0.0013874
04:11:38|0.0013874
04:11:38|0.0013875
04:11:40|0.0013875
04:11:41|0.0013875
04:11:42|0.0013873
04:11:43|0.0013873
04:11:45|0.0013873
04:11:46|0.0013871
04:11:48|0.0013865
04:11:50|0.0013865
04:11:51|0.001386
04:11:52|0.001387
04:11:53|0.0013868
04:11:53|0.0013868
04:11:55|0.0013868
04:11:56|0.0013868
04:11:57|0.0013868
04:11:58|0.0013868
04:11:58|0.0013868
04:12:00|0.0013868
04:12:01|0.0013868
04:12:02|0.0013868
04:12:03|0.0013868
04:12:04|0.0013858
04:12:05|0.0013858
04:12:06|0.0013856
04:12:07|0.0013852
04:12:08|0.001385
04:12:09|0.001385
04:12:10|0.001385
04:12:11|0.0013847
04:12:12|0.0013847
04:12:13|0.0013847
04:12:14|0.0013847
04:12:15|0.0013847
04:12:15|0.001385
04:12:17|0.0013845
04:12:17|0.0013845
04:12:19|0.0013847
04:12:20|0.0013847
04:12:21|0.0013847
04:12:22|0.0013847
04:12:23|0.0013847
04:12:24|0.0013847
04:12:25|0.0013847
04:12:26|0.0013847
04:12:27|0.0013836
04:12:28|0.0013836
04:12:29|0.0013836
04:12:30|0.0013835
04:12:30|0.0013838
04:12:32|0.0013838
04:12:33|0.0013838
04:12:34|0.0013838
04:12:35|0.0013838
04:12:36|0.0013838
04:12:36|0.0013838
04:12:38|0.0013851
04:12:39|0.0013846
04:12:40|0.0013846
04:12:41|0.0013846
04:12:41|0.0013846
04:12:43|0.0013846
04:12:44|0.0013846
04:12:46|0.0013846
04:12:47|0.0013842
04:12:49|0.0013842
04:12:50|0.001384
04:12:52|0.001384
04:12:52|0.001384
04:12:53|0.001384
04:12:55|0.001384
04:12:56|0.001384
04:12:57|0.0013864
04:12:58|0.0013864
04:12:59|0.0013864
04:13:00|0.0013864
04:13:00|0.0013871
04:13:02|0.0013871
04:13:03|0.0013874
04:13:04|0.0013877
04:13:05|0.0013884
04:13:07|0.0013884
04:13:08|0.0013884
04:13:09|0.0013884
04:13:10|0.0013884
04:13:11|0.0013884
04:13:12|0.0013884
04:13:13|0.0013881
04:13:14|0.0013881
04:13:15|0.0013883
04:13:16|0.0013883
04:13:17|0.0013885
04:13:18|0.0013885
04:13:19|0.0013885
04:13:20|0.0013885
04:13:21|0.001389
04:13:22|0.001389
04:13:23|0.001389
04:13:24|0.0013897
04:13:25|0.0013897
04:13:26|0.0013897
04:13:27|0.0013896
04:13:28|0.0013899
04:13:29|0.0013899
04:13:30|0.0013902
04:13:31|0.0013902
04:13:32|0.00139
04:13:33|0.00139
04:13:34|0.00139
04:13:35|0.0013895
04:13:36|0.0013895
04:13:37|0.0013895
04:13:38|0.0013895
04:13:39|0.0013895
04:13:40|0.0013895
04:13:41|0.0013895
04:13:42|0.0013895
04:13:43|0.0013895
04:13:44|0.0013895
04:13:46|0.0013895
04:13:47|0.0013895
04:13:48|0.0013895
04:13:49|0.0013895
04:13:49|0.0013895
04:13:51|0.0013895
04:13:52|0.0013895
04:13:53|0.00139
04:13:55|0.00139
04:13:56|0.00139
04:13:57|0.00139
04:13:58|0.0013905
04:13:59|0.0013908
04:14:00|0.0013908
04:14:01|0.0013908
04:14:02|0.0013908
04:14:04|0.0013908
04:14:05|0.0013905
04:14:06|0.0013905
04:14:07|0.0013905
04:14:08|0.0013905
04:14:09|0.0013905
04:14:10|0.0013905
04:14:11|0.0013905
04:14:12|0.0013885
04:14:13|0.0013877
04:14:14|0.0013877
04:14:15|0.0013877
04:14:16|0.0013877
04:14:17|0.0013877
04:14:19|0.0013877
04:14:20|0.0013877
04:14:20|0.0013877
04:14:21|0.0013872
04:14:23|0.0013872
04:14:23|0.0013872
04:14:25|0.0013872
04:14:26|0.0013872
04:14:27|0.0013872
04:14:28|0.0013871
04:14:28|0.0013871
04:14:29|0.0013871
04:14:30|0.0013859
04:14:32|0.0013859
04:14:32|0.0013859
04:14:34|0.0013859
04:14:34|0.0013859
04:14:36|0.0013859
04:14:37|0.0013859
04:14:37|0.0013859
04:14:38|0.0013859
04:14:39|0.0013859
04:14:40|0.0013859
04:14:41|0.0013859
04:14:43|0.0013859
04:14:43|0.0013859
04:14:45|0.0013859
04:14:46|0.0013859
04:14:48|0.0013859
04:14:49|0.0013859
04:14:50|0.0013859
04:14:51|0.0013859
04:14:53|0.0013859
04:14:53|0.0013859
04:14:55|0.0013859
04:14:56|0.0013867
04:14:57|0.0013867
04:14:59|0.0013867
04:14:59|0.0013867
04:15:00|0.0013885
04:15:01|0.0013893
04:15:03|0.0013899
04:15:04|0.0013899
04:15:04|0.0013899
04:15:06|0.0013899
04:15:07|0.0013899
04:15:08|0.0013896
04:15:09|0.0013893
04:15:10|0.0013893
04:15:11|0.0013893
04:15:12|0.0013885
04:15:13|0.0013883
04:15:13|0.0013883
04:15:14|0.0013883
04:15:16|0.0013883
04:15:17|0.0013886
04:15:18|0.0013886
04:15:19|0.0013886
04:15:20|0.0013874
04:15:21|0.0013874
04:15:22|0.0013874
04:15:23|0.0013874
04:15:23|0.0013874
04:15:25|0.0013874
04:15:26|0.0013874
04:15:27|0.0013874
04:15:28|0.0013874
04:15:29|0.0013866
04:15:30|0.0013863
04:15:31|0.0013863
04:15:32|0.0013863
04:15:33|0.0013863
04:15:34|0.0013863
04:15:34|0.001387
04:15:36|0.0013874
04:15:36|0.0013874
04:15:38|0.0013874
04:15:39|0.0013872
04:15:40|0.0013872
04:15:40|0.0013872
04:15:41|0.0013866
04:15:43|0.0013864
04:15:44|0.0013864
04:15:45|0.0013864
04:15:47|0.0013864
04:15:48|0.0013864
04:15:50|0.0013857
04:15:51|0.0013857
04:15:52|0.0013854
04:15:52|0.001385
04:15:55|0.001385
04:15:55|0.0013846
04:15:57|0.0013843
04:15:58|0.0013843
04:15:59|0.0013843
04:16:00|0.0013843
04:16:01|0.0013842
04:16:02|0.0013842
04:16:03|0.0013843
04:16:04|0.0013843
04:16:05|0.0013843
04:16:06|0.0013843
04:16:08|0.0013843
04:16:09|0.0013843
04:16:10|0.0013841
04:16:11|0.0013841
04:16:12|0.0013841
04:16:12|0.0013843
04:16:14|0.0013843
04:16:15|0.0013843
04:16:15|0.0013843
04:16:17|0.0013843
04:16:18|0.0013838
04:16:19|0.0013827
04:16:20|0.0013827
04:16:21|0.0013812
04:16:21|0.0013788
04:16:23|0.00138
04:16:24|0.0013786
04:16:25|0.0013786
04:16:26|0.0013786
04:16:27|0.0013786
04:16:27|0.0013786
04:16:29|0.0013786
04:16:30|0.0013778
04:16:31|0.0013773
04:16:31|0.0013777
04:16:32|0.0013777
04:16:34|0.0013777
04:16:34|0.0013778
04:16:35|0.0013778
04:16:37|0.0013777
04:16:38|0.0013777
04:16:39|0.0013777
04:16:40|0.0013777
04:16:41|0.0013793
04:16:42|0.0013793
04:16:44|0.0013793
04:16:44|0.0013793
04:16:45|0.0013793
04:16:47|0.0013786
04:16:48|0.0013786
04:16:48|0.0013786
04:16:51|0.0013786
04:16:52|0.0013786
04:16:53|0.0013786
04:16:53|0.0013786
04:16:55|0.0013786
04:16:56|0.0013784
04:16:57|0.0013784
04:16:58|0.0013784
04:16:58|0.0013784
04:17:00|0.0013762
04:17:01|0.0013757
04:17:02|0.0013757
04:17:03|0.0013757
04:17:04|0.0013757
04:17:06|0.0013757
04:17:07|0.0013757
04:17:09|0.0013761
04:17:10|0.0013763
04:17:11|0.0013762
04:17:12|0.0013762
04:17:13|0.0013762
04:17:14|0.0013762
04:17:14|0.0013754
04:17:15|0.0013754
04:17:17|0.0013754
04:17:17|0.0013754
04:17:18|0.0013754
04:17:20|0.0013753
04:17:20|0.0013753
04:17:22|0.0013746
04:17:22|0.0013746
04:17:23|0.0013745
04:17:25|0.0013745
04:17:26|0.0013743
04:17:26|0.0013743
04:17:28|0.0013743
04:17:29|0.0013743
04:17:29|0.0013749
04:17:31|0.001374
04:17:32|0.001374
04:17:33|0.001374
04:17:34|0.001374
04:17:35|0.001374
04:17:36|0.001374
04:17:37|0.001374
04:17:38|0.001374
04:17:39|0.0013746
04:17:40|0.0013746
04:17:41|0.0013746
04:17:42|0.0013746
04:17:43|0.0013741
04:17:44|0.0013741
04:17:45|0.0013742
04:17:46|0.0013742
04:17:47|0.0013742
04:17:49|0.0013742
04:17:50|0.0013742
04:17:51|0.0013747
04:17:53|0.0013747
04:17:54|0.0013747
04:17:55|0.0013747
04:17:55|0.0013747
04:17:57|0.0013747
04:17:58|0.0013747
04:17:58|0.0013747
04:18:00|0.0013747
04:18:01|0.0013747
04:18:02|0.0013747
04:18:03|0.0013747
04:18:04|0.0013747
04:18:06|0.0013747
04:18:07|0.0013747
04:18:08|0.0013737
04:18:09|0.0013731
04:18:09|0.0013731
04:18:11|0.0013731
04:18:12|0.001373
04:18:13|0.0013732
04:18:13|0.0013736
04:18:14|0.001373
04:18:16|0.001373
04:18:16|0.001373
04:18:17|0.001373
04:18:18|0.0013742
04:18:20|0.0013742
04:18:21|0.0013742
04:18:22|0.0013742
04:18:22|0.0013742
04:18:24|0.0013742
04:18:24|0.0013742
04:18:25|0.0013742
04:18:27|0.0013742
04:18:27|0.0013742
04:18:29|0.0013742
04:18:30|0.0013742
04:18:31|0.0013742
04:18:32|0.0013742
04:18:33|0.0013742
04:18:34|0.0013742
04:18:35|0.0013742
04:18:36|0.0013747
04:18:37|0.0013746
04:18:38|0.0013745
04:18:39|0.0013745
04:18:40|0.0013745
04:18:41|0.0013745
04:18:42|0.0013745
04:18:43|0.0013745
04:18:44|0.0013745
04:18:45|0.0013746
04:18:46|0.0013746
04:18:47|0.0013746
04:18:48|0.0013746
04:18:50|0.0013746
04:18:51|0.0013745
04:18:51|0.0013745
04:18:54|0.0013745
04:18:55|0.0013744
04:18:56|0.0013743
04:18:57|0.0013743
04:18:58|0.0013743
04:18:59|0.0013743
04:19:00|0.0013752
04:19:01|0.0013752
04:19:02|0.0013752
04:19:04|0.0013752
04:19:05|0.0013758
04:19:06|0.0013767
04:19:07|0.0013767
04:19:08|0.0013767
04:19:09|0.0013767
04:19:10|0.0013773
04:19:11|0.0013773
04:19:12|0.0013773
04:19:13|0.0013773
04:19:14|0.0013786
04:19:15|0.0013803
04:19:16|0.0013797
04:19:17|0.0013797
04:19:18|0.0013797
04:19:19|0.0013786
04:19:20|0.0013791
04:19:21|0.0013788
04:19:22|0.0013788
04:19:23|0.0013788
04:19:24|0.0013788
04:19:25|0.0013788
04:19:26|0.0013788
04:19:27|0.0013788
04:19:28|0.0013788
04:19:29|0.0013788
04:19:30|0.0013788
04:19:31|0.0013798
04:19:32|0.0013798
04:19:33|0.0013798
04:19:35|0.0013801
04:19:36|0.0013801
04:19:37|0.0013801
04:19:38|0.0013801
04:19:39|0.0013801
04:19:40|0.0013801
04:19:41|0.0013801
04:19:42|0.0013801
04:19:43|0.0013801
04:19:44|0.0013801
04:19:45|0.0013801
04:19:46|0.0013787
04:19:47|0.0013787
04:19:48|0.0013787
04:19:49|0.0013787
04:19:51|0.0013783
04:19:52|0.0013783
04:19:54|0.0013788
04:19:55|0.0013788
04:19:55|0.0013788
04:19:57|0.0013788
04:19:58|0.0013788
04:19:59|0.0013788
04:19:59|0.0013788
04:20:02|0.001378
04:20:03|0.0013782
04:20:05|0.001378
04:20:07|0.0013773
04:20:08|0.0013773
04:20:09|0.0013762
04:20:10|0.0013762
04:20:11|0.0013762
04:20:12|0.001377
04:20:14|0.001377
04:20:14|0.001377
04:20:16|0.001377
04:20:17|0.001377
04:20:18|0.001377
04:20:19|0.001377
04:20:20|0.001377
04:20:21|0.001377
04:20:22|0.0013773
04:20:23|0.0013773
04:20:24|0.0013773
04:20:24|0.0013773
04:20:26|0.0013773
04:20:26|0.0013773
04:20:27|0.0013773
04:20:28|0.0013773
04:20:30|0.0013773
04:20:30|0.0013766
04:20:31|0.0013766
04:20:33|0.0013766
04:20:34|0.0013766
04:20:35|0.001376
04:20:36|0.0013757
04:20:37|0.0013752
04:20:38|0.0013752
04:20:39|0.0013747
04:20:40|0.0013748
04:20:41|0.0013754
04:20:42|0.0013754
04:20:43|0.0013754
04:20:44|0.0013754
04:20:44|0.0013753
04:20:46|0.0013753
04:20:47|0.0013753
04:20:48|0.0013753
04:20:48|0.0013753
04:20:50|0.0013753
04:20:52|0.0013753
04:20:53|0.0013753
04:20:55|0.0013751
04:20:56|0.0013751
04:20:56|0.0013751
04:20:57|0.0013757
04:20:59|0.001376
04:21:00|0.001376
04:21:01|0.001376
04:21:02|0.001376
04:21:04|0.001376
04:21:05|0.001376
04:21:06|0.0013773
04:21:07|0.0013773
04:21:08|0.0013773
04:21:09|0.0013773
04:21:10|0.0013773
04:21:11|0.0013773
04:21:12|0.0013776
04:21:13|0.0013776
04:21:14|0.0013776
04:21:15|0.0013776
04:21:16|0.0013776
04:21:17|0.0013776
04:21:18|0.0013776
04:21:19|0.0013776
04:21:20|0.0013771
04:21:21|0.0013771
04:21:22|0.0013771
04:21:23|0.0013771
04:21:24|0.0013771
04:21:25|0.0013771
04:21:26|0.0013771
04:21:27|0.0013771
04:21:28|0.0013771
04:21:29|0.0013771
04:21:30|0.0013771
04:21:31|0.0013779
04:21:32|0.0013779
04:21:33|0.0013779
04:21:34|0.0013779
04:21:35|0.0013779
04:21:36|0.0013779
04:21:37|0.0013779
04:21:38|0.0013779
04:21:39|0.0013787
04:21:40|0.0013787
04:21:41|0.0013787
04:21:42|0.0013787
04:21:43|0.0013787
04:21:44|0.001378
04:21:45|0.001378
04:21:46|0.001378
04:21:47|0.001378
04:21:48|0.001378
04:21:49|0.0013781
04:21:50|0.0013781
04:21:51|0.0013781
04:21:53|0.0013781
04:21:54|0.0013772
04:21:55|0.0013772
04:21:56|0.0013772
04:21:57|0.0013772
04:21:58|0.0013772
04:21:59|0.0013772
04:22:01|0.0013771
04:22:01|0.0013768
04:22:02|0.0013768
04:22:04|0.0013774
04:22:04|0.0013774
04:22:06|0.0013774
04:22:07|0.0013774
04:22:07|0.0013774
04:22:08|0.0013774
04:22:09|0.0013774
04:22:11|0.0013774
04:22:12|0.0013774
04:22:13|0.0013774
04:22:13|0.0013774
04:22:14|0.0013769
04:22:15|0.0013769
04:22:17|0.0013769
04:22:18|0.0013766
04:22:19|0.0013766
04:22:19|0.0013764
04:22:20|0.0013764
04:22:22|0.0013764
04:22:22|0.0013764
04:22:23|0.0013764
04:22:25|0.0013764
04:22:26|0.0013764
04:22:27|0.0013764
04:22:28|0.0013764
04:22:29|0.0013764
04:22:30|0.0013764
04:22:30|0.0013764
04:22:32|0.0013764
04:22:32|0.0013766
04:22:33|0.0013748
04:22:34|0.0013748
04:22:35|0.0013748
04:22:37|0.0013748
04:22:38|0.0013748
04:22:39|0.0013748
04:22:40|0.0013748
04:22:40|0.0013748
04:22:41|0.0013748
04:22:43|0.0013764
04:22:44|0.0013764
04:22:45|0.0013764
04:22:46|0.0013764
04:22:46|0.0013764
04:22:48|0.0013766
04:22:49|0.0013766
04:22:50|0.0013766
04:22:51|0.0013766
04:22:53|0.0013766
04:22:54|0.0013766
04:22:56|0.0013766
04:22:57|0.0013766
04:22:58|0.0013766
04:22:59|0.0013766
04:23:00|0.0013766
04:23:01|0.0013761
04:23:02|0.0013768
04:23:03|0.001377
04:23:04|0.001377
04:23:05|0.001377
04:23:06|0.001377
04:23:07|0.001377
04:23:08|0.001377
04:23:09|0.001377
04:23:10|0.0013772
04:23:11|0.0013768
04:23:12|0.0013768
04:23:14|0.0013768
04:23:15|0.0013773
04:23:16|0.0013773
04:23:17|0.0013773
04:23:18|0.0013773
04:23:19|0.0013773
04:23:20|0.0013773
04:23:21|0.0013773
04:23:22|0.0013773
04:23:23|0.0013773
04:23:24|0.0013773
04:23:25|0.0013773
04:23:26|0.0013771
04:23:27|0.0013762
04:23:28|0.0013762
04:23:29|0.0013762
04:23:30|0.0013762
04:23:30|0.0013762
04:23:32|0.0013762
04:23:33|0.0013762
04:23:33|0.0013762
04:23:35|0.0013762
04:23:36|0.0013762
04:23:37|0.0013762
04:23:38|0.0013762
04:23:38|0.0013762
04:23:40|0.0013762
04:23:40|0.0013762
04:23:42|0.001377
04:23:43|0.001377
04:23:44|0.0013801
04:23:45|0.0013808
04:23:46|0.0013808
04:23:47|0.0013813
04:23:48|0.0013813
04:23:49|0.0013813
04:23:50|0.0013813
04:23:51|0.0013813
04:23:51|0.0013813
04:23:53|0.0013811
04:23:54|0.00138
04:23:55|0.00138
04:23:57|0.0013808
04:23:58|0.0013808
04:24:00|0.0013808
04:24:01|0.0013808
04:24:02|0.0013808
04:24:04|0.0013812
04:24:05|0.0013812
04:24:06|0.0013812
04:24:07|0.0013812
04:24:08|0.0013812
04:24:09|0.0013815
04:24:10|0.001382
04:24:11|0.001382
04:24:12|0.001382
04:24:12|0.001382
04:24:14|0.001382
04:24:15|0.001382
04:24:16|0.001382
04:24:16|0.001382
04:24:18|0.0013827
04:24:19|0.0013827
04:24:20|0.0013833
04:24:21|0.0013833
04:24:22|0.0013838
04:24:23|0.0013838
04:24:24|0.0013838
04:24:24|0.0013838
04:24:26|0.0013838
04:24:27|0.0013838
04:24:28|0.0013832
04:24:29|0.0013832
04:24:30|0.0013832
04:24:32|0.0013832
04:24:32|0.0013839
04:24:35|0.0013834
04:24:35|0.0013834
04:24:37|0.0013834
04:24:37|0.0013834
04:24:38|0.0013834
04:24:39|0.0013834
04:24:40|0.0013834
04:24:41|0.0013834
04:24:42|0.0013834
04:24:43|0.0013834
04:24:44|0.0013834
04:24:45|0.0013837
04:24:46|0.0013839
04:24:47|0.0013839
04:24:48|0.0013839
04:24:49|0.001384
04:24:50|0.0013839
04:24:51|0.0013839
04:24:52|0.001383
04:24:54|0.001383
04:24:56|0.001383
04:24:56|0.0013832
04:24:58|0.0013832
04:25:00|0.0013837
04:25:01|0.0013837
04:25:02|0.0013828
04:25:04|0.0013828
04:25:04|0.0013828
04:25:06|0.0013829
04:25:06|0.0013829
04:25:08|0.0013829
04:25:09|0.0013828
04:25:10|0.0013828
04:25:11|0.0013837
04:25:11|0.0013837
04:25:12|0.0013837
04:25:14|0.0013837
04:25:14|0.0013837
04:25:15|0.0013837
04:25:16|0.0013837
04:25:17|0.0013837
04:25:18|0.0013837
04:25:20|0.0013837
04:25:20|0.0013836
04:25:21|0.001383
04:25:22|0.001383
04:25:23|0.001383
04:25:25|0.001383
04:25:26|0.001383
04:25:26|0.001383
04:25:28|0.0013822
04:25:29|0.0013822
04:25:30|0.0013822
04:25:30|0.0013822
04:25:32|0.0013822
04:25:33|0.0013821
04:25:34|0.0013818
04:25:35|0.0013818
04:25:36|0.0013818
04:25:37|0.0013818
04:25:38|0.0013822
04:25:39|0.0013822
04:25:40|0.0013822
04:25:41|0.0013822
04:25:42|0.0013803
04:25:43|0.0013803
04:25:44|0.0013803
04:25:45|0.0013805
04:25:47|0.0013796
04:25:47|0.0013796
04:25:48|0.0013796
04:25:49|0.0013796
04:25:50|0.0013796
04:25:51|0.0013803
04:25:52|0.0013803
04:25:53|0.0013808
04:25:55|0.0013808
04:25:57|0.0013799
04:25:58|0.00138
04:25:58|0.00138
04:26:00|0.00138
04:26:01|0.00138
04:26:02|0.00138
04:26:03|0.00138
04:26:04|0.00138
04:26:05|0.00138
04:26:07|0.00138
04:26:08|0.00138
04:26:09|0.00138
04:26:10|0.0013817
04:26:11|0.0013817
04:26:12|0.0013817
04:26:13|0.0013817
04:26:14|0.0013817
04:26:15|0.0013817
04:26:16|0.0013817
04:26:17|0.0013817
04:26:18|0.0013817
04:26:19|0.0013817
04:26:20|0.0013817
04:26:21|0.0013823
04:26:22|0.0013823
04:26:23|0.0013823
04:26:24|0.0013815
04:26:25|0.0013815
04:26:26|0.0013815
04:26:27|0.0013815
04:26:28|0.0013818
04:26:29|0.0013818
04:26:30|0.0013818
04:26:31|0.0013818
04:26:32|0.0013818
04:26:33|0.0013818
04:26:34|0.0013818
04:26:35|0.0013818
04:26:36|0.0013818
04:26:37|0.0013818
04:26:38|0.0013818
04:26:39|0.0013818
04:26:40|0.0013826
04:26:41|0.0013826
04:26:42|0.0013826
04:26:43|0.0013826
04:26:44|0.0013826
04:26:45|0.0013826
04:26:46|0.0013826
04:26:47|0.0013826
04:26:48|0.0013826
04:26:49|0.0013826
04:26:50|0.0013815
04:26:51|0.0013815
04:26:52|0.0013816
04:26:53|0.0013816
04:26:54|0.0013816
04:26:55|0.0013816
04:26:57|0.0013819
04:26:58|0.0013819
04:27:00|0.0013819
04:27:00|0.0013819
04:27:02|0.0013829
04:27:03|0.0013829
04:27:04|0.0013829
04:27:05|0.0013829
04:27:07|0.0013829
04:27:07|0.0013829
04:27:09|0.0013829
04:27:09|0.0013838
04:27:10|0.001384
04:27:12|0.0013845
04:27:13|0.0013855
04:27:13|0.0013867
04:27:15|0.0013865
04:27:15|0.0013866
04:27:17|0.0013855
04:27:17|0.0013855
04:27:19|0.0013867
04:27:20|0.0013867
04:27:21|0.0013863
04:27:22|0.001387
04:27:22|0.0013863
04:27:24|0.0013863
04:27:24|0.0013865
04:27:26|0.0013865
04:27:26|0.0013865
04:27:27|0.0013865
04:27:29|0.0013865
04:27:29|0.0013866
04:27:30|0.0013866
04:27:31|0.0013866
04:27:33|0.0013854
04:27:34|0.0013854
04:27:35|0.0013854
04:27:36|0.0013854
04:27:37|0.0013854
04:27:38|0.0013854
04:27:39|0.0013854
04:27:40|0.0013852
04:27:41|0.0013865
04:27:42|0.0013865
04:27:43|0.0013865
04:27:44|0.0013865
04:27:45|0.0013865
04:27:46|0.0013865
04:27:47|0.0013865
04:27:48|0.0013865
04:27:49|0.0013865
04:27:50|0.0013865
04:27:51|0.0013843
04:27:52|0.0013843
04:27:53|0.0013843
04:27:54|0.0013843
04:27:55|0.0013843
04:27:57|0.0013843
04:27:58|0.0013825
04:27:59|0.0013825
04:28:00|0.0013825
04:28:01|0.0013825
04:28:02|0.0013825
04:28:03|0.0013825
04:28:05|0.0013825
04:28:06|0.0013821
04:28:07|0.001383
04:28:09|0.001383
04:28:10|0.001383
04:28:11|0.001383
04:28:12|0.001383
04:28:13|0.001383
04:28:13|0.001383
04:28:15|0.001383
04:28:15|0.001382
04:28:18|0.001382
04:28:18|0.001382
04:28:19|0.001382
04:28:20|0.001382
04:28:21|0.0013819
04:28:22|0.0013819
04:28:23|0.0013819
04:28:24|0.0013819
04:28:25|0.0013819
04:28:26|0.0013819
04:28:27|0.0013818
04:28:28|0.0013818
04:28:29|0.0013818
04:28:30|0.0013818
04:28:31|0.0013818
04:28:32|0.001381
04:28:33|0.001381
04:28:34|0.001381
04:28:35|0.0013803
04:28:36|0.0013803
04:28:37|0.0013803
04:28:39|0.0013806
04:28:40|0.0013806
04:28:41|0.0013801
04:28:42|0.0013804
04:28:42|0.0013804
04:28:44|0.0013804
04:28:45|0.0013804
04:28:46|0.0013804
04:28:47|0.0013804
04:28:47|0.0013804
04:28:48|0.0013811
04:28:50|0.0013811
04:28:52|0.0013803
04:28:53|0.0013803
04:28:55|0.001379
04:28:56|0.001379
04:28:56|0.001379
04:28:58|0.0013803
04:28:59|0.0013803
04:29:00|0.0013803
04:29:01|0.0013803
04:29:02|0.0013803
04:29:03|0.0013801
04:29:04|0.0013801
04:29:05|0.0013801
04:29:07|0.0013801
04:29:07|0.0013798
04:29:08|0.0013806
04:29:10|0.0013806
04:29:11|0.0013805
04:29:12|0.0013814
04:29:12|0.0013814
04:29:13|0.0013814
04:29:15|0.0013814
04:29:16|0.0013814
04:29:16|0.0013805
04:29:18|0.0013804
04:29:18|0.0013804
04:29:19|0.0013804
04:29:21|0.0013804
04:29:22|0.0013804
04:29:22|0.0013804
04:29:23|0.0013804
04:29:24|0.0013804
04:29:26|0.0013804
04:29:26|0.0013804
04:29:27|0.0013804
04:29:29|0.0013804
04:29:30|0.0013804
04:29:30|0.0013804
04:29:32|0.0013804
04:29:32|0.0013804
04:29:33|0.0013804
04:29:35|0.0013804
04:29:35|0.0013804
04:29:36|0.0013799
04:29:37|0.0013799
04:29:38|0.0013798
04:29:39|0.0013798
04:29:41|0.0013798
04:29:41|0.0013798
04:29:42|0.0013798
04:29:43|0.0013798
04:29:45|0.0013798
04:29:45|0.0013798
04:29:46|0.0013798
04:29:47|0.0013798
04:29:49|0.0013798
04:29:49|0.0013798
04:29:51|0.0013798
04:29:52|0.0013798
04:29:54|0.0013796
04:29:55|0.0013797
04:29:56|0.0013797
04:29:57|0.0013797
04:29:58|0.0013795
04:30:00|0.0013795
04:30:00|0.0013795
04:30:01|0.0013795
04:30:03|0.0013795
04:30:05|0.0013795
04:30:06|0.0013795
04:30:07|0.0013794
04:30:07|0.0013794
04:30:09|0.0013794
04:30:10|0.0013794
04:30:11|0.0013793
04:30:12|0.0013793
04:30:13|0.0013793
04:30:14|0.0013793
04:30:15|0.0013793
04:30:16|0.0013793
04:30:17|0.0013793
04:30:18|0.0013793
04:30:19|0.0013793
04:30:20|0.0013793
04:30:21|0.0013793
04:30:22|0.0013793
04:30:23|0.0013793
04:30:24|0.0013793
04:30:25|0.001379
04:30:26|0.001379
04:30:28|0.0013793
04:30:28|0.0013793
04:30:29|0.0013793
04:30:31|0.0013793
04:30:31|0.0013793
04:30:32|0.0013793
04:30:33|0.0013793
04:30:35|0.0013793
04:30:36|0.0013793
04:30:36|0.0013793
04:30:37|0.0013793
04:30:38|0.0013793
04:30:40|0.0013793
04:30:41|0.0013793
04:30:42|0.0013793
04:30:42|0.0013793
04:30:43|0.0013793
04:30:44|0.001378
04:30:46|0.0013773
04:30:46|0.0013773
04:30:48|0.0013773
04:30:49|0.0013773
04:30:50|0.0013773
04:30:51|0.0013773
04:30:51|0.0013773
04:30:54|0.0013773
04:30:55|0.0013773
04:30:57|0.0013773
04:30:57|0.0013773
04:30:58|0.0013773
04:31:00|0.0013773
04:31:01|0.0013773
04:31:02|0.0013773
04:31:03|0.0013773
04:31:05|0.0013773
04:31:05|0.0013773
04:31:07|0.0013773
04:31:07|0.0013773
04:31:08|0.0013773
04:31:09|0.0013773
04:31:11|0.0013773
04:31:11|0.0013773
04:31:13|0.0013773
04:31:13|0.0013787
04:31:14|0.0013787
04:31:16|0.0013787
04:31:18|0.0013787
04:31:18|0.0013791
04:31:19|0.0013791
04:31:20|0.0013791
04:31:22|0.0013791
04:31:22|0.0013791
04:31:23|0.0013791
04:31:24|0.0013791
04:31:25|0.0013789
04:31:26|0.0013789
04:31:27|0.0013789
04:31:28|0.0013794
04:31:29|0.0013791
04:31:30|0.0013791
04:31:31|0.0013791
04:31:32|0.0013791
04:31:33|0.0013791
04:31:34|0.0013791
04:31:35|0.0013801
04:31:36|0.0013801
04:31:37|0.0013801
04:31:38|0.0013792
04:31:39|0.0013792
04:31:40|0.0013792
04:31:41|0.0013792
04:31:42|0.0013792
04:31:43|0.0013799
04:31:44|0.0013799
04:31:45|0.0013799
04:31:46|0.0013799
04:31:48|0.0013799
04:31:48|0.0013799
04:31:49|0.0013799
04:31:50|0.0013799
04:31:51|0.0013799
04:31:52|0.0013799
04:31:54|0.0013799
04:31:55|0.0013811
04:31:57|0.0013811
04:31:59|0.0013811
04:31:59|0.0013815
04:32:00|0.001382
04:32:01|0.0013825
04:32:02|0.0013825
04:32:04|0.0013825
04:32:05|0.0013825
04:32:07|0.0013825
04:32:08|0.0013825
04:32:09|0.0013825
04:32:10|0.0013829
04:32:11|0.0013832
04:32:12|0.0013843
04:32:13|0.0013843
04:32:14|0.0013843
04:32:15|0.0013843
04:32:16|0.0013855
04:32:17|0.0013855
04:32:18|0.0013864
04:32:19|0.0013883
04:32:20|0.0013896
04:32:21|0.00139
04:32:22|0.0013903
04:32:23|0.0013908
04:32:25|0.0013885
04:32:25|0.0013885
04:32:27|0.0013885
04:32:28|0.0013904
04:32:29|0.0013904
04:32:30|0.0013904
04:32:31|0.0013894
04:32:32|0.0013894
04:32:33|0.0013894
04:32:34|0.0013894
04:32:35|0.00139
04:32:36|0.00139
04:32:37|0.00139
04:32:38|0.00139
04:32:39|0.0013883
04:32:40|0.0013883
04:32:41|0.0013883
04:32:42|0.0013882
04:32:43|0.0013882
04:32:44|0.0013876
04:32:45|0.0013876
04:32:46|0.0013869
04:32:47|0.0013869
04:32:48|0.0013869
04:32:49|0.0013869
04:32:50|0.0013869
04:32:51|0.0013869
04:32:52|0.0013885
04:32:53|0.0013885
04:32:54|0.0013883
04:32:56|0.0013883
04:32:56|0.001389
04:32:59|0.0013887
04:33:00|0.0013887
04:33:01|0.0013887
04:33:03|0.0013887
04:33:04|0.0013887
04:33:05|0.0013875
04:33:06|0.0013875
04:33:07|0.0013875
04:33:09|0.0013875
04:33:11|0.0013875
04:33:11|0.0013875
04:33:12|0.0013859
04:33:13|0.0013859
04:33:14|0.0013859
04:33:16|0.0013864
04:33:17|0.0013864
04:33:18|0.0013864
04:33:19|0.0013864
04:33:20|0.0013864
04:33:21|0.0013864
04:33:21|0.0013864
04:33:23|0.0013864
04:33:24|0.0013873
04:33:26|0.0013873
04:33:27|0.0013873
04:33:28|0.0013877
04:33:28|0.0013876
04:33:30|0.0013876
04:33:30|0.0013876
04:33:31|0.0013876
04:33:32|0.0013876
04:33:33|0.0013876
04:33:34|0.0013876
04:33:36|0.0013873
04:33:37|0.0013873
04:33:38|0.0013873
04:33:39|0.0013874
04:33:39|0.0013872
04:33:40|0.0013872
04:33:41|0.0013872
04:33:42|0.0013872
04:33:43|0.0013872
04:33:45|0.0013872
04:33:46|0.0013872
04:33:46|0.0013872
04:33:48|0.0013867
04:33:49|0.0013865
04:33:49|0.0013862
04:33:50|0.0013862
04:33:51|0.0013862
04:33:52|0.0013862
04:33:53|0.0013862
04:33:55|0.0013862
04:33:56|0.0013857
04:33:58|0.0013857
04:34:00|0.0013857
04:34:01|0.0013862
04:34:02|0.0013862
04:34:03|0.0013862
04:34:04|0.0013862
04:34:05|0.0013862
04:34:06|0.0013862
04:34:07|0.0013862
04:34:08|0.0013862
04:34:09|0.0013862
04:34:10|0.001386
04:34:11|0.001386
04:34:12|0.0013859
04:34:13|0.0013859
04:34:14|0.0013861
04:34:15|0.0013861
04:34:16|0.0013861
04:34:17|0.0013858
04:34:18|0.0013858
04:34:19|0.0013858
04:34:20|0.0013849
04:34:21|0.0013842
04:34:22|0.0013842
04:34:23|0.0013842
04:34:24|0.001384
04:34:25|0.0013837
04:34:26|0.0013837
04:34:27|0.0013837
04:34:28|0.0013836
04:34:29|0.0013836
04:34:30|0.0013836
04:34:31|0.0013836
04:34:32|0.0013836
04:34:33|0.0013836
04:34:34|0.0013836
04:34:35|0.0013836
04:34:36|0.0013832
04:34:37|0.0013833
04:34:38|0.0013833
04:34:39|0.0013833
04:34:40|0.0013833
04:34:41|0.0013832
04:34:42|0.0013832
04:34:43|0.0013832
04:34:44|0.0013832
04:34:45|0.0013832
04:34:46|0.0013832
04:34:47|0.0013832
04:34:48|0.0013831
04:34:49|0.0013815
04:34:50|0.0013828
04:34:51|0.0013828
04:34:52|0.0013823
04:34:53|0.0013823
04:34:55|0.0013819
04:34:55|0.0013819
04:34:58|0.0013828
04:34:58|0.0013828
04:35:00|0.0013828
04:35:02|0.0013828
04:35:03|0.0013828
04:35:03|0.0013828
04:35:05|0.0013828
04:35:07|0.0013823
04:35:08|0.0013818
04:35:09|0.0013818
04:35:10|0.0013818
04:35:11|0.0013818
04:35:12|0.0013816
04:35:13|0.0013816
04:35:14|0.0013816
04:35:15|0.0013816
04:35:16|0.0013811
04:35:17|0.0013809
04:35:18|0.0013809
04:35:19|0.0013807
04:35:20|0.0013807
04:35:21|0.0013807
04:35:22|0.0013806
04:35:23|0.0013807
04:35:24|0.0013807
04:35:25|0.0013807
04:35:26|0.0013807
04:35:27|0.0013805
04:35:28|0.0013805
04:35:29|0.0013805
04:35:30|0.0013803
04:35:31|0.0013802
04:35:32|0.0013801
04:35:33|0.0013799
04:35:34|0.0013799
04:35:35|0.0013796
04:35:36|0.0013795
04:35:37|0.0013794
04:35:38|0.0013794
04:35:39|0.0013794
04:35:40|0.0013794
04:35:41|0.0013794
04:35:42|0.0013794
04:35:43|0.0013785
04:35:44|0.0013785
04:35:45|0.0013785
04:35:46|0.0013785
04:35:47|0.0013785
04:35:48|0.0013782
04:35:49|0.0013782
04:35:50|0.0013782
04:35:51|0.0013782
04:35:52|0.0013782
04:35:53|0.0013782
04:35:54|0.0013781
04:35:55|0.0013781
04:35:56|0.0013781
04:35:58|0.0013783
04:35:59|0.0013786
04:36:01|0.0013794
04:36:01|0.0013794
04:36:02|0.0013794
04:36:03|0.0013794
04:36:05|0.0013794
04:36:06|0.0013794
04:36:07|0.0013794
04:36:07|0.0013794
04:36:09|0.0013794
04:36:10|0.0013794
04:36:10|0.0013794
04:36:11|0.001379
04:36:12|0.001379
04:36:15|0.0013789
04:36:15|0.0013789
04:36:17|0.0013789
04:36:17|0.0013796
04:36:18|0.0013796
04:36:19|0.0013796
04:36:20|0.0013796
04:36:21|0.0013796
04:36:22|0.0013796
04:36:23|0.0013789
04:36:25|0.0013789
04:36:25|0.0013791
04:36:26|0.0013791
04:36:27|0.0013773
04:36:28|0.0013773
04:36:29|0.0013773
04:36:30|0.0013773
04:36:31|0.0013773
04:36:32|0.0013775
04:36:33|0.0013775
04:36:34|0.0013774
04:36:35|0.0013774
04:36:36|0.0013774
04:36:37|0.0013774
04:36:38|0.0013774
04:36:40|0.0013774
04:36:41|0.0013774
04:36:41|0.0013774
04:36:42|0.0013774
04:36:43|0.0013774
04:36:45|0.0013774
04:36:46|0.0013774
04:36:47|0.0013774
04:36:48|0.0013774
04:36:48|0.0013784
04:36:50|0.0013784
04:36:51|0.0013779
04:36:51|0.0013779
04:36:52|0.0013779
04:36:54|0.0013779
04:36:55|0.0013779
04:36:56|0.0013776
04:36:56|0.0013776
04:36:59|0.0013776
04:37:00|0.0013776
04:37:01|0.0013776
04:37:02|0.0013773
04:37:03|0.0013773
04:37:05|0.0013776
04:37:06|0.0013777
04:37:06|0.0013776
04:37:08|0.0013774
04:37:09|0.0013775
04:37:10|0.0013775
04:37:11|0.0013774
04:37:12|0.0013777
04:37:13|0.0013774
04:37:14|0.0013774
04:37:15|0.0013774
04:37:16|0.0013774
04:37:17|0.0013774
04:37:18|0.0013774
04:37:19|0.0013777
04:37:20|0.0013777
04:37:21|0.0013777
04:37:22|0.0013777
04:37:23|0.0013777
04:37:24|0.0013773
04:37:25|0.0013773
04:37:27|0.0013779
04:37:28|0.0013787
04:37:28|0.001379
04:37:30|0.001379
04:37:31|0.0013801
04:37:32|0.0013796
04:37:33|0.0013796
04:37:34|0.0013796
04:37:35|0.0013796
04:37:36|0.0013813
04:37:37|0.0013825
04:37:38|0.0013829
04:37:39|0.0013829
04:37:40|0.0013829
04:37:41|0.0013829
04:37:42|0.0013829
04:37:43|0.0013829
04:37:44|0.0013829
04:37:45|0.0013829
04:37:46|0.0013829
04:37:47|0.001383
04:37:48|0.001383
04:37:49|0.0013838
04:37:50|0.0013838
04:37:51|0.0013838
04:37:52|0.0013838
04:37:53|0.0013843
04:37:54|0.0013843
04:37:55|0.0013848
04:37:56|0.0013851
04:37:57|0.0013855
04:37:58|0.0013855
04:38:00|0.0013855
04:38:01|0.0013855
04:38:02|0.001384
04:38:03|0.001384
04:38:04|0.001384
04:38:05|0.0013835
04:38:06|0.0013835
04:38:07|0.0013838
04:38:08|0.0013838
04:38:09|0.0013838
04:38:11|0.0013838
04:38:11|0.0013836
04:38:13|0.0013836
04:38:14|0.0013843
04:38:15|0.0013843
04:38:16|0.0013843
04:38:17|0.0013835
04:38:17|0.0013829
04:38:19|0.0013829
04:38:19|0.0013823
04:38:20|0.0013819
04:38:21|0.0013819
04:38:22|0.0013819
04:38:23|0.0013819
04:38:25|0.0013815
04:38:26|0.0013813
04:38:27|0.0013804
04:38:28|0.0013804
04:38:29|0.0013804
04:38:30|0.0013807
04:38:31|0.0013807
04:38:32|0.0013807
04:38:33|0.0013807
04:38:34|0.0013809
04:38:35|0.0013809
04:38:36|0.0013826
04:38:37|0.0013826
04:38:38|0.0013851
04:38:39|0.0013851
04:38:40|0.0013865
04:38:41|0.0013865
04:38:42|0.0013865
04:38:43|0.0013865
04:38:44|0.0013865
04:38:45|0.0013865
04:38:46|0.0013861
04:38:47|0.0013861
04:38:48|0.0013865
04:38:49|0.0013865
04:38:50|0.0013861
04:38:51|0.0013861
04:38:52|0.0013861
04:38:53|0.0013861
04:38:54|0.0013861
04:38:56|0.0013856
04:38:58|0.0013862
04:38:59|0.0013862
04:39:00|0.0013862
04:39:01|0.0013862
04:39:02|0.0013862
04:39:04|0.0013862
04:39:05|0.0013862
04:39:06|0.0013864
04:39:07|0.0013864
04:39:08|0.0013864
04:39:09|0.0013864
04:39:10|0.0013864
04:39:11|0.0013862
04:39:12|0.0013862
04:39:13|0.0013859
04:39:14|0.0013856
04:39:15|0.0013854
04:39:16|0.0013854
04:39:17|0.0013852
04:39:18|0.0013852
04:39:19|0.0013846
04:39:20|0.0013846
04:39:21|0.0013846
04:39:22|0.0013846
04:39:23|0.0013846
04:39:24|0.0013846
04:39:25|0.0013846
04:39:26|0.0013846
04:39:27|0.0013846
04:39:28|0.0013854
04:39:29|0.0013855
04:39:30|0.0013855
04:39:31|0.0013855
04:39:32|0.0013853
04:39:33|0.0013853
04:39:34|0.0013853
04:39:35|0.0013855
04:39:36|0.0013855
04:39:37|0.0013855
04:39:38|0.0013855
04:39:39|0.0013855
04:39:40|0.0013855
04:39:41|0.0013859
04:39:42|0.0013859
04:39:43|0.0013859
04:39:44|0.0013859
04:39:45|0.0013859
04:39:46|0.0013859
04:39:47|0.0013858
04:39:48|0.0013855
04:39:49|0.0013855
04:39:50|0.0013846
04:39:51|0.0013843
04:39:52|0.0013843
04:39:53|0.0013845
04:39:54|0.0013845
04:39:55|0.0013845
04:39:56|0.0013845
04:39:57|0.0013845
04:39:58|0.0013839
04:40:00|0.0013839
04:40:00|0.0013829
04:40:02|0.0013829
04:40:03|0.0013825
04:40:05|0.0013825
04:40:06|0.0013842
04:40:07|0.0013843
04:40:08|0.0013843
04:40:09|0.0013843
04:40:10|0.0013843
04:40:11|0.0013854
04:40:12|0.0013857
04:40:13|0.0013857
04:40:14|0.0013857
04:40:15|0.0013857
04:40:16|0.0013857
04:40:17|0.0013868
04:40:18|0.0013874
04:40:19|0.0013874
04:40:21|0.0013874
04:40:21|0.0013874
04:40:22|0.0013872
04:40:23|0.0013874
04:40:24|0.0013877
04:40:25|0.0013916
04:40:26|0.0013913
04:40:27|0.0013904
04:40:28|0.0013923
04:40:29|0.0013923
04:40:30|0.0013924
04:40:31|0.0013929
04:40:32|0.0013928
04:40:33|0.0013935
04:40:34|0.0013927
04:40:35|0.0013928
04:40:36|0.0013922
04:40:38|0.001392
04:40:38|0.001392
04:40:39|0.0013913
04:40:40|0.0013913
04:40:41|0.0013913
04:40:42|0.0013909
04:40:43|0.0013909
04:40:44|0.0013899
04:40:46|0.0013904
04:40:46|0.0013904
04:40:47|0.0013904
04:40:48|0.0013913
04:40:49|0.0013935
04:40:50|0.0013925
04:40:51|0.0013925
04:40:52|0.0013925
04:40:53|0.0013925
04:40:54|0.0013925
04:40:55|0.0013925
04:40:56|0.0013926
04:40:57|0.0013934
04:40:59|0.0013934
04:41:01|0.0013938
04:41:03|0.0013939
04:41:04|0.0013935
04:41:04|0.0013935
04:41:06|0.0013916
04:41:07|0.0013913
04:41:08|0.0013913
04:41:09|0.0013913
04:41:10|0.0013919
04:41:12|0.0013919
04:41:13|0.0013927
04:41:14|0.0013927
04:41:15|0.0013927
04:41:16|0.0013927
04:41:17|0.0013934
04:41:18|0.0013934
04:41:19|0.0013925
04:41:20|0.0013925
04:41:21|0.0013925
04:41:22|0.0013925
04:41:23|0.0013925
04:41:24|0.0013925
04:41:25|0.0013914
04:41:26|0.0013911
04:41:27|0.0013911
04:41:28|0.0013911
04:41:29|0.0013911
04:41:30|0.0013911
04:41:31|0.0013911
04:41:32|0.0013911
04:41:33|0.0013911
04:41:34|0.0013911
04:41:35|0.0013911
04:41:36|0.0013911
04:41:37|0.0013911
04:41:38|0.0013919
04:41:39|0.0013919
04:41:40|0.0013914
04:41:41|0.0013914
04:41:42|0.0013914
04:41:43|0.0013914
04:41:44|0.0013917
04:41:45|0.0013917
04:41:46|0.0013917
04:41:47|0.0013917
04:41:48|0.0013919
04:41:49|0.0013945
04:41:50|0.0013939
04:41:51|0.0013947
04:41:52|0.0013947
04:41:53|0.0013948
04:41:54|0.0013948
04:41:55|0.0013936
04:41:56|0.0013936
04:41:57|0.0013936
04:41:58|0.0013936
04:41:59|0.0013936
04:42:01|0.0013936
04:42:01|0.0013944
04:42:02|0.0013947
04:42:03|0.0013947
04:42:06|0.0013947
04:42:06|0.0013947
04:42:08|0.0013939
04:42:08|0.0013939
04:42:09|0.0013932
04:42:11|0.0013934
04:42:12|0.0013934
04:42:13|0.0013956
04:42:14|0.0013957
04:42:15|0.0013958
04:42:16|0.0013962
04:42:17|0.0013959
04:42:18|0.0013959
04:42:19|0.0013959
04:42:20|0.0013969
04:42:21|0.0013972
04:42:22|0.0013977
04:42:22|0.0013986
04:42:24|0.0013982
04:42:25|0.001399
04:42:26|0.0013985
04:42:27|0.001397
04:42:28|0.0013981
04:42:29|0.0013981
04:42:30|0.0013969
04:42:31|0.0013969
04:42:32|0.001397
04:42:33|0.0013983
04:42:34|0.0013989
04:42:35|0.0013985
04:42:36|0.0013966
04:42:37|0.0013966
04:42:38|0.0013968
04:42:39|0.0013968
04:42:40|0.0013989
04:42:41|0.0013984
04:42:42|0.0013986
04:42:43|0.0013986
04:42:44|0.0013969
04:42:45|0.0013979
04:42:46|0.0013981
04:42:47|0.0013981
04:42:48|0.0013981
04:42:49|0.0013981
04:42:50|0.0013981
04:42:51|0.0013981
04:42:52|0.0013981
04:42:53|0.001397
04:42:54|0.0013983
04:42:55|0.0013993
04:42:56|0.0013993
04:42:57|0.0013987
04:42:58|0.0013985
04:42:59|0.001398
04:43:00|0.001398
04:43:02|0.001398
04:43:04|0.0013977
04:43:05|0.001398
04:43:07|0.0013969
04:43:08|0.0013955
04:43:09|0.0013966
04:43:10|0.0013966
04:43:12|0.0013966
04:43:13|0.0013975
04:43:14|0.0013975
04:43:15|0.0013983
04:43:16|0.0013989
04:43:17|0.001398
04:43:18|0.001398
04:43:18|0.001398
04:43:20|0.0013983
04:43:21|0.0013983
04:43:22|0.0013983
04:43:22|0.0013971
04:43:23|0.0013971
04:43:25|0.0013971
04:43:25|0.0013971
04:43:26|0.0013971
04:43:28|0.0013971
04:43:28|0.0013971
04:43:30|0.0013971
04:43:30|0.0013971
04:43:31|0.0013976
04:43:33|0.0013984
04:43:33|0.0013982
04:43:34|0.0013982
04:43:36|0.0013982
04:43:37|0.0013982
04:43:37|0.0013979
04:43:39|0.0013979
04:43:40|0.0013979
04:43:41|0.0013979
04:43:41|0.0013979
04:43:42|0.0013969
04:43:43|0.0013961
04:43:45|0.0013961
04:43:46|0.0013961
04:43:47|0.0013961
04:43:47|0.001395
04:43:49|0.001395
04:43:50|0.001395
04:43:51|0.001395
04:43:51|0.0013969
04:43:52|0.0013971
04:43:54|0.001397
04:43:54|0.0013964
04:43:56|0.0013964
04:43:57|0.001397
04:43:58|0.001397
04:43:58|0.001397
04:43:59|0.001397
04:44:00|0.001397
04:44:02|0.001397
04:44:03|0.0013952
04:44:05|0.0013952
04:44:05|0.0013952
04:44:07|0.0013952
04:44:08|0.0013952
04:44:08|0.0013952
04:44:11|0.0013955
04:44:11|0.0013955
04:44:12|0.0013955
04:44:13|0.0013955
04:44:14|0.0013957
04:44:15|0.0013957
04:44:17|0.0013957
04:44:18|0.0013957
04:44:18|0.0013957
04:44:19|0.0013957
04:44:20|0.0013957
04:44:21|0.0013957
04:44:23|0.0013957
04:44:24|0.0013957
04:44:25|0.0013957
04:44:26|0.0013947
04:44:27|0.0013947
04:44:28|0.0013944
04:44:30|0.0013944
04:44:31|0.0013944
04:44:31|0.0013944
04:44:32|0.0013944
04:44:33|0.0013958
04:44:34|0.0013958
04:44:35|0.0013958
04:44:36|0.0013958
04:44:37|0.0013958
04:44:38|0.0013958
04:44:39|0.0013948
04:44:40|0.0013948
04:44:41|0.0013948
04:44:42|0.001394
04:44:43|0.001394
04:44:44|0.001394
04:44:45|0.001394
04:44:47|0.001394
04:44:47|0.001394
04:44:48|0.001394
04:44:49|0.0013947
04:44:50|0.0013947
04:44:51|0.0013947
04:44:53|0.0013947
04:44:53|0.0013955
04:44:54|0.0013955
04:44:55|0.0013955
04:44:56|0.0013976
04:44:58|0.0013976
04:44:58|0.0013967
04:44:59|0.0013967
04:45:00|0.0013967
04:45:01|0.0013967
04:45:02|0.0013967
04:45:04|0.0013964
04:45:06|0.0013964
04:45:06|0.0013967
04:45:07|0.0013967
04:45:10|0.0013967
04:45:10|0.0013967
04:45:12|0.0013967
04:45:13|0.0013972
04:45:14|0.0013972
04:45:15|0.001398
04:45:15|0.001398
04:45:17|0.0013977
04:45:18|0.0013975
04:45:19|0.0013975
04:45:20|0.0013978
04:45:21|0.0013978
04:45:21|0.0013978
04:45:23|0.0013978
04:45:24|0.0013978
04:45:25|0.0013978
04:45:26|0.0013981
04:45:28|0.0013983
04:45:29|0.0013983
04:45:29|0.0013992
04:45:30|0.0013988
04:45:31|0.0013988
04:45:32|0.0013988
04:45:33|0.0013988
04:45:35|0.0013988
04:45:35|0.0013988
04:45:37|0.0013991
04:45:37|0.0013991
04:45:38|0.0013991
04:45:39|0.0013991
04:45:41|0.0013991
04:45:41|0.0013991
04:45:42|0.0013993
04:45:43|0.0013992
04:45:44|0.0013991
04:45:46|0.0013991
04:45:46|0.0013991
04:45:47|0.0013995
04:45:49|0.0013991
04:45:49|0.0014003
04:45:50|0.0014005
04:45:51|0.0014006
04:45:53|0.0014006
04:45:54|0.0014009
04:45:54|0.0014009
04:45:55|0.0014009
04:45:57|0.0014014
04:45:57|0.0014014
04:45:58|0.0014008
04:45:59|0.0014001
04:46:00|0.0014001
04:46:01|0.0014007
04:46:04|0.0013984
04:46:05|0.0013985
04:46:06|0.0013986
04:46:08|0.0013979
04:46:09|0.0013982
04:46:10|0.0013982
04:46:12|0.0013982
04:46:13|0.0013997
04:46:14|0.0013997
04:46:15|0.0013997
04:46:16|0.0013999
04:46:17|0.0014007
04:46:18|0.0014007
04:46:19|0.0014007
04:46:20|0.0014007
04:46:21|0.0014009
04:46:22|0.0014015
04:46:23|0.0014016
04:46:24|0.0014016
04:46:25|0.0014017
04:46:26|0.0014017
04:46:27|0.0014017
04:46:28|0.0014015
04:46:29|0.0014015
04:46:30|0.0014015
04:46:32|0.0014019
04:46:32|0.0014021
04:46:33|0.0014021
04:46:35|0.0014021
04:46:35|0.0014021
04:46:36|0.0014019
04:46:38|0.0014019
04:46:40|0.0014016
04:46:40|0.0014016
04:46:41|0.001402
04:46:42|0.0014013
04:46:44|0.0014013
04:46:45|0.0014013
04:46:45|0.0014012
04:46:47|0.0014002
04:46:47|0.0014002
04:46:49|0.0014002
04:46:50|0.0013989
04:46:51|0.0013987
04:46:52|0.0013987
04:46:53|0.0013987
04:46:54|0.0013987
04:46:55|0.0014006
04:46:56|0.0014011
04:46:57|0.0014011
04:46:58|0.0014011
04:46:59|0.0014009
04:47:00|0.0014009
04:47:00|0.0013997
04:47:01|0.0013997
04:47:04|0.0013997
04:47:05|0.001399
04:47:06|0.001399
04:47:07|0.001399
04:47:08|0.0013987
04:47:09|0.0013987
04:47:10|0.0013987
04:47:11|0.0013987
04:47:12|0.0013987
04:47:13|0.0014004
04:47:15|0.001402
04:47:16|0.001402
04:47:17|0.001402
04:47:18|0.0014019
04:47:19|0.0014019
04:47:20|0.0014023
04:47:21|0.001402
04:47:22|0.001402
04:47:23|0.0014024
04:47:24|0.0014024
04:47:25|0.0014036
04:47:26|0.0014036
04:47:27|0.0014036
04:47:28|0.0014036
04:47:29|0.001403
04:47:30|0.0014036
04:47:31|0.001403
04:47:32|0.0014032
04:47:33|0.0014032
04:47:34|0.0014029
04:47:35|0.0014035
04:47:36|0.0014035
04:47:37|0.0014035
04:47:38|0.0014035
04:47:39|0.0014028
04:47:40|0.0014025
04:47:41|0.0014025
04:47:42|0.0014025
04:47:43|0.0014025
04:47:44|0.0014034
04:47:45|0.0014034
04:47:46|0.0014034
04:47:47|0.0014045
04:47:48|0.0014046
04:47:49|0.0014046
04:47:50|0.0014046
04:47:51|0.0014048
04:47:52|0.0014043
04:47:53|0.0014043
04:47:54|0.0014047
04:47:55|0.0014047
04:47:56|0.0014039
04:47:57|0.0014039
04:47:58|0.0014034
04:47:59|0.0014037
04:48:00|0.0014037
04:48:01|0.0014039
04:48:02|0.0014039
04:48:03|0.0014033
04:48:04|0.0014033
04:48:05|0.0014033
04:48:07|0.0014041
04:48:07|0.0014041
04:48:08|0.0014041
04:48:10|0.0014049
04:48:11|0.0014049
04:48:12|0.0014049
04:48:13|0.0014049
04:48:14|0.001406
04:48:16|0.0014064
04:48:17|0.0014075
04:48:18|0.0014075
04:48:20|0.0014075
04:48:20|0.0014073
04:48:21|0.0014073
04:48:22|0.0014072
04:48:23|0.0014065
04:48:24|0.0014065
04:48:25|0.0014065
04:48:26|0.0014065
04:48:27|0.0014072
04:48:28|0.0014072
04:48:29|0.0014072
04:48:30|0.0014072
04:48:31|0.0014076
04:48:32|0.0014078
04:48:33|0.0014078
04:48:34|0.0014072
04:48:35|0.0014065
04:48:36|0.0014067
04:48:37|0.0014067
04:48:38|0.001406
04:48:39|0.0014061
04:48:40|0.0014044
04:48:41|0.0014044
04:48:42|0.0014044
04:48:43|0.001404
04:48:44|0.0014041
04:48:45|0.0014041
04:48:46|0.0014045
04:48:47|0.0014042
04:48:48|0.0014042
04:48:49|0.0014046
04:48:50|0.0014043
04:48:51|0.0014042
04:48:53|0.0014047
04:48:54|0.0014047
04:48:54|0.0014047
04:48:56|0.0014039
04:48:57|0.0014039
04:48:58|0.0014039
04:48:59|0.0014033
04:49:00|0.0014026
04:49:00|0.0014032
04:49:02|0.0014032
04:49:03|0.0014032
04:49:04|0.0014032
04:49:06|0.0014015
04:49:07|0.0014021
04:49:08|0.0014026
04:49:10|0.0014013
04:49:11|0.0014019
04:49:12|0.0014019
04:49:12|0.0014019
04:49:14|0.0014019
04:49:15|0.0014019
04:49:16|0.0014019
04:49:17|0.0014019
04:49:19|0.0014038
04:49:20|0.0014038
04:49:20|0.0014038
04:49:22|0.0014038
04:49:22|0.0014038
04:49:24|0.0014038
04:49:25|0.0014038
04:49:26|0.0014038
04:49:27|0.0014041
04:49:27|0.0014041
04:49:28|0.0014026
04:49:30|0.0014035
04:49:31|0.0014035
04:49:32|0.0014035
04:49:32|0.0014025
04:49:33|0.0014025
04:49:34|0.0014025
04:49:36|0.0014024
04:49:37|0.0014024
04:49:38|0.0014024
04:49:38|0.0014025
04:49:39|0.0014025
04:49:40|0.0014025
04:49:41|0.0014025
04:49:42|0.0014025
04:49:44|0.0014025
04:49:45|0.0014014
04:49:45|0.0014014
04:49:47|0.0014014
04:49:48|0.0014012
04:49:49|0.0014012
04:49:50|0.0014014
04:49:50|0.0014014
04:49:52|0.0014022
04:49:53|0.0014022
04:49:53|0.0014022
04:49:55|0.0014021
04:49:55|0.0014011
04:49:56|0.0014011
04:49:58|0.0014015
04:49:59|0.0014006
04:49:59|0.0013997
04:50:00|0.0014
04:50:02|0.0014
04:50:03|0.0013999
04:50:04|0.0013997
04:50:05|0.0013995
04:50:06|0.0013995
04:50:08|0.0013995
04:50:09|0.0013988
04:50:10|0.0013988
04:50:11|0.0013988
04:50:12|0.0013988
04:50:13|0.0013988
04:50:15|0.0013985
04:50:16|0.0013984
04:50:17|0.0013988
04:50:18|0.0013988
04:50:20|0.0013983
04:50:21|0.0013983
04:50:22|0.0013983
04:50:23|0.0013981
04:50:24|0.0013981
04:50:25|0.0013981
04:50:25|0.0013981
04:50:26|0.0013979
04:50:27|0.0013968
04:50:29|0.0013969
04:50:30|0.0013975
04:50:31|0.001398
04:50:31|0.0013969
04:50:32|0.0013973
04:50:34|0.0013973
04:50:35|0.0013973
04:50:35|0.0013973
04:50:37|0.0013973
04:50:37|0.0013973
04:50:38|0.0013973
04:50:39|0.0013974
04:50:40|0.0013982
04:50:42|0.0013982
04:50:43|0.0013982
04:50:43|0.0013982
04:50:45|0.0013982
04:50:46|0.0013978
04:50:47|0.0013978
04:50:47|0.0013975
04:50:49|0.0013975
04:50:49|0.0013975
04:50:51|0.0013975
04:50:52|0.0013975
04:50:53|0.0013975
04:50:54|0.0013979
04:50:54|0.0013978
04:50:55|0.0013967
04:50:57|0.0013968
04:50:57|0.0013968
04:50:59|0.0013983
04:51:00|0.0013983
04:51:01|0.001398
04:51:01|0.0013988
04:51:03|0.0013988
04:51:05|0.0013988
04:51:05|0.0013981
04:51:06|0.0013991
04:51:08|0.0013995
04:51:09|0.0014
04:51:10|0.0014007
04:51:11|0.0014007
04:51:12|0.0014007
04:51:13|0.0014011
04:51:14|0.0014021
04:51:15|0.0014025
04:51:16|0.0014025
04:51:16|0.001402
04:51:18|0.0014019
04:51:20|0.0014019
04:51:20|0.0014019
04:51:21|0.0014011
04:51:22|0.0014011
04:51:23|0.0014012
04:51:24|0.0014011
04:51:25|0.0014006
04:51:26|0.0014006
04:51:27|0.0014011
04:51:28|0.0014011
04:51:29|0.0014011
04:51:31|0.0014012
04:51:32|0.0014012
04:51:33|0.0014008
04:51:34|0.0014008
04:51:35|0.0014008
04:51:36|0.0014013
04:51:37|0.0014013
04:51:38|0.0014013
04:52:39|0.0014017
04:52:40|0.0013999
04:52:41|0.0013999
04:52:42|0.0013999
04:52:43|0.0013999
04:52:44|0.0013999
04:52:45|0.0013999
04:52:46|0.0013999
04:52:47|0.0013999
04:52:48|0.0013999
04:52:49|0.0013999
04:52:50|0.0013999
04:52:51|0.0013999
04:52:52|0.0013999
04:52:53|0.0013999
04:52:54|0.0013999
04:52:55|0.0013999
04:52:56|0.0013999
04:52:57|0.0013999
04:52:58|0.0013999
04:52:59|0.0013999
04:53:00|0.0013999
04:53:01|0.0013999
04:53:02|0.0014014
04:53:03|0.0014014
04:53:04|0.0014025
04:53:05|0.0014025
04:53:06|0.0014025
04:53:08|0.0014025
04:53:09|0.0014028
04:53:10|0.0014028
04:53:11|0.0014028
04:53:13|0.001403
04:53:14|0.0014035
04:53:14|0.0014035
04:53:16|0.0014035
04:53:16|0.0014035
04:53:18|0.0014031
04:53:18|0.0014035
04:53:19|0.0014035
04:53:20|0.0014035
04:53:21|0.0014029
04:53:22|0.0014029
04:53:23|0.0014018
04:53:24|0.0014018
04:53:25|0.0014018
04:53:26|0.0014018
04:53:27|0.0014018
04:53:28|0.0014016
04:53:29|0.0014015
04:53:31|0.0014019
04:53:31|0.0014017
04:53:32|0.0014017
04:53:34|0.0014017
04:53:35|0.0014017
04:53:36|0.0014017
04:53:37|0.0014017
04:53:38|0.0014017
04:53:39|0.0014017
04:53:40|0.0014017
04:53:40|0.0014017
04:53:41|0.0014023
04:53:43|0.0014016
04:53:44|0.0014014
04:53:44|0.0014014
04:53:45|0.0014014
04:53:46|0.0014014
04:53:47|0.0014014
04:53:48|0.0014014
04:53:49|0.0014014
04:53:51|0.0014014
04:53:52|0.0014019
04:53:53|0.0014019
04:53:54|0.0014019
04:53:55|0.0014019
04:53:56|0.0014019
04:53:56|0.0014019
04:53:57|0.001402
04:53:59|0.001402
04:53:59|0.0014025
04:54:00|0.0014025
04:54:01|0.0014025
04:54:02|0.0014025
04:54:03|0.0014025
04:54:04|0.0014025
04:54:06|0.0014023
04:54:07|0.0014023
04:54:08|0.0014023
04:54:09|0.0014025
04:54:10|0.0014035
04:54:12|0.0014027
04:54:13|0.0014027
04:54:14|0.0014027
04:54:15|0.0014027
04:54:17|0.0014027
04:54:18|0.0014023
04:54:18|0.0014023
04:54:19|0.0014023
04:54:20|0.0014023
04:54:22|0.0014023
04:54:22|0.0014028
04:54:24|0.0014026
04:54:25|0.0014026
04:54:26|0.0014026
04:54:27|0.0014026
04:54:28|0.0014026
04:54:29|0.0014026
04:54:30|0.0014026
04:54:32|0.0014024
04:54:32|0.0014024
04:54:34|0.0014024
04:54:34|0.0014024
04:54:36|0.0014024
04:54:37|0.0014024
04:54:37|0.0014024
04:54:38|0.0014024
04:54:39|0.0014024
04:54:40|0.0014013
04:54:41|0.0014013
04:54:43|0.0014013
04:54:43|0.0014015
04:54:44|0.0014015
04:54:45|0.0014023
04:54:47|0.0014036
04:54:48|0.0014059
04:54:49|0.001406
04:54:50|0.0014048
04:54:51|0.0014044
04:54:52|0.0014044
04:54:53|0.0014055
04:54:54|0.0014055
04:54:55|0.0014055
04:54:56|0.0014055
04:54:57|0.0014055
04:54:58|0.0014055
04:54:58|0.0014055
04:55:00|0.0014062
04:55:00|0.0014067
04:55:02|0.0014072
04:55:02|0.0014075
04:55:04|0.0014075
04:55:05|0.0014075
04:55:06|0.0014081
04:55:08|0.0014082
04:55:09|0.0014082
04:55:10|0.0014081
04:55:11|0.0014081
04:55:12|0.0014084
04:55:13|0.0014085
04:55:14|0.0014083
04:55:16|0.0014079
04:55:17|0.001408
04:55:18|0.001408
04:55:19|0.001408
04:55:19|0.001408
04:55:21|0.001408
04:55:21|0.001408
04:55:23|0.001408
04:55:23|0.0014067
04:55:24|0.0014067
04:55:25|0.0014067
04:55:26|0.0014067
04:55:27|0.0014067
04:55:28|0.0014067
04:55:30|0.0014058
04:55:31|0.0014058
04:55:31|0.0014062
04:55:32|0.0014062
04:55:33|0.0014062
04:55:35|0.0014062
04:55:36|0.0014062
04:55:36|0.0014053
04:55:37|0.0014045
04:55:38|0.001404
04:55:40|0.001404
04:55:40|0.001404
04:55:41|0.0014049
04:55:42|0.0014049
04:55:43|0.0014049
04:55:44|0.0014049
04:55:45|0.0014049
04:55:46|0.0014048
04:55:47|0.0014048
04:55:48|0.0014032
04:55:49|0.0014032
04:55:50|0.0014032
04:55:52|0.0014032
04:55:53|0.0014035
04:55:53|0.0014035
04:55:54|0.0014035
04:55:55|0.0014035
04:55:56|0.0014038
04:55:58|0.0014038
04:55:58|0.0014028
04:55:59|0.0014028
04:56:00|0.0014037
04:56:01|0.0014037
04:56:03|0.0014037
04:56:03|0.0014039
04:56:04|0.0014039
04:56:06|0.0014038
04:56:08|0.0014043
04:56:09|0.0014043
04:56:10|0.0014043
04:56:11|0.0014036
04:56:12|0.0014036
04:56:13|0.0014036
04:56:14|0.0014036
04:56:15|0.0014028
04:56:16|0.0014028
04:56:17|0.0014035
04:56:18|0.0014035
04:56:19|0.0014035
04:56:20|0.0014023
04:56:21|0.0014011
04:56:22|0.0014022
04:56:23|0.0014022
04:56:24|0.0014022
04:56:25|0.0014022
04:56:26|0.0014022
04:56:27|0.0014022
04:56:28|0.0014015
04:56:29|0.0014015
04:56:30|0.0014015
04:56:31|0.0014015
04:56:32|0.0014015
04:56:33|0.001402
04:56:34|0.001402
04:56:35|0.001402
04:56:36|0.001402
04:56:37|0.001402
04:56:38|0.0014022
04:56:39|0.0014016
04:56:40|0.0014016
04:56:41|0.0014051
04:56:42|0.0014051
04:56:43|0.0014051
04:56:44|0.0014051
04:56:45|0.0014051
04:56:46|0.0014051
04:56:47|0.0014032
04:56:48|0.0014032
04:56:49|0.0014032
04:56:50|0.0014032
04:56:51|0.0014025
04:56:52|0.0014029
04:56:53|0.0014029
04:56:54|0.0014029
04:56:55|0.0014022
04:56:56|0.0014022
04:56:57|0.0014012
04:56:58|0.001401
04:56:59|0.0014001
04:57:00|0.0014001
04:57:01|0.0013993
04:57:02|0.0013988
04:57:03|0.0013985
04:57:04|0.0013987
04:57:05|0.0013984
04:57:06|0.0013983
04:57:08|0.0013983
04:57:09|0.0013983
04:57:09|0.0013983
04:57:11|0.0013966
04:57:12|0.0013966
04:57:13|0.0013966
04:57:14|0.0013966
04:57:15|0.0013969
04:57:16|0.001396
04:57:17|0.001396
04:57:18|0.0013966
04:57:19|0.0013965
04:57:20|0.0013965
04:57:21|0.0013965
04:57:22|0.0013965
04:57:23|0.0013965
04:57:24|0.0013962
04:57:25|0.0013962
04:57:26|0.0013962
04:57:27|0.0013962
04:57:28|0.0013962
04:57:29|0.0013969
04:57:30|0.0013969
04:57:31|0.0013969
04:57:32|0.0013983
04:57:32|0.0013983
04:57:34|0.0013983
04:57:35|0.0013983
04:57:36|0.0013983
04:57:37|0.0013983
04:57:38|0.0013983
04:57:39|0.0013983
04:57:40|0.0013983
04:57:41|0.0013972
04:57:42|0.0013972
04:57:43|0.0013985
04:57:44|0.0013985
04:57:45|0.0013985
04:57:46|0.0013985
04:57:47|0.0013985
04:57:47|0.0013988
04:57:48|0.0013988
04:57:50|0.0013988
04:57:50|0.0013988
04:57:52|0.0013988
04:57:53|0.0013985
04:57:53|0.0013985
04:57:54|0.0013985
04:57:56|0.0013985
04:57:57|0.0013987
04:57:58|0.0013987
04:57:59|0.0013987
04:58:00|0.0013987
04:58:01|0.0013987
04:58:02|0.0013987
04:58:03|0.0013987
04:58:03|0.0013973
04:58:04|0.0013973
04:58:06|0.0013973
04:58:08|0.0013973
04:58:09|0.0013984
04:58:10|0.0013984
04:58:11|0.0013984
04:58:12|0.0013984
04:58:14|0.0013984
04:58:14|0.0013984
04:58:15|0.0013994
04:58:16|0.0013994
04:58:18|0.0013994
04:58:18|0.0013994
04:58:19|0.0013997
04:58:20|0.0013997
04:58:21|0.0013997
04:58:22|0.0013997
04:58:24|0.0013997
04:58:24|0.0013997
04:58:25|0.0013997
04:58:26|0.0013997
04:58:27|0.0013997
04:58:28|0.0013997
04:58:29|0.0013997
04:58:30|0.0014002
04:58:31|0.0014005
04:58:32|0.0014007
04:58:33|0.0014007
04:58:34|0.0014007
04:58:35|0.0014007
04:58:36|0.0014011
04:58:37|0.0014019
04:58:38|0.0014025
04:58:39|0.0014028
04:58:40|0.0014033
04:58:41|0.0014033
04:58:42|0.0014033
04:58:43|0.0014033
04:58:44|0.0014036
04:58:45|0.0014036
04:58:46|0.0014023
04:58:48|0.0014033
04:58:49|0.0014033
04:58:50|0.0014033
04:58:50|0.0014033
04:58:52|0.0014033
04:58:53|0.0014033
04:58:53|0.0014033
04:58:55|0.0014033
04:58:56|0.0014033
04:58:57|0.0014033
04:58:58|0.0014033
04:58:59|0.0014033
04:59:00|0.0014033
04:59:01|0.0014033
04:59:02|0.0014033
04:59:03|0.0014033
04:59:04|0.0014033
04:59:04|0.0014033
04:59:05|0.0014033
04:59:07|0.0014033
04:59:09|0.0014042
04:59:10|0.0014039
04:59:11|0.0014039
04:59:11|0.0014039
04:59:14|0.001404
04:59:15|0.0014025
04:59:16|0.0014022
04:59:18|0.0014022
04:59:19|0.0014022
04:59:20|0.0014022
04:59:21|0.0014022
04:59:21|0.0014022
04:59:22|0.0014039
04:59:23|0.0014039
04:59:24|0.0014039
04:59:25|0.0014039
04:59:27|0.0014039
04:59:28|0.0014039
04:59:29|0.0014036
04:59:30|0.0014036
04:59:31|0.0014036
04:59:32|0.0014036
04:59:33|0.0014036
04:59:34|0.0014036
04:59:35|0.0014036
04:59:37|0.0014036
04:59:38|0.0014036
04:59:39|0.0014039
04:59:40|0.0014046
04:59:40|0.0014052
04:59:42|0.0014052
04:59:43|0.0014052
04:59:44|0.0014045
04:59:45|0.0014054
04:59:46|0.0014058
04:59:47|0.0014061
04:59:49|0.0014061
04:59:50|0.0014061
04:59:51|0.0014048
04:59:52|0.0014054
04:59:53|0.0014054
04:59:54|0.0014054
04:59:55|0.0014054
04:59:56|0.0014054
04:59:57|0.0014054
04:59:58|0.0014054
04:59:59|0.0014054
05:00:00|0.0014054
05:00:02|0.0014054
05:00:03|0.0014056
05:00:04|0.0014049
05:00:05|0.0014048
05:00:06|0.0014048
05:00:07|0.0014048
05:00:08|0.0014039
05:00:09|0.0014039
05:00:11|0.0014039
05:00:12|0.0014033
05:00:13|0.0014033
05:00:14|0.0014033
05:00:15|0.0014024
05:00:16|0.0014024
05:00:17|0.0014024
05:00:18|0.0014024
05:00:19|0.0014024
05:00:20|0.0014028
05:00:21|0.0014028
05:00:23|0.0014019
05:00:24|0.0014019
05:00:25|0.0014019
05:00:26|0.0014019
05:00:28|0.0014019
05:00:29|0.0014019
05:00:30|0.0014017
05:00:30|0.0014017
05:00:32|0.0014017
05:00:33|0.0014017
05:00:34|0.0014027
05:00:35|0.0014023
05:00:36|0.0014023
05:00:37|0.0014023
05:00:38|0.0014023
05:00:39|0.0014023
05:00:40|0.0014023
05:00:40|0.0014023
05:00:42|0.001403
05:00:42|0.001403
05:00:44|0.001403
05:00:44|0.001403
05:00:46|0.0014034
05:00:47|0.0014034
05:00:48|0.0014029
05:00:49|0.0014029
05:00:50|0.0014029
05:00:50|0.0014029
05:00:51|0.0014032
05:00:53|0.0014025
05:00:53|0.0014025
05:00:55|0.0014025
05:00:55|0.0014025
05:00:57|0.0014025
05:00:58|0.0014044
05:00:59|0.0014044
05:01:00|0.0014048
05:01:01|0.0014053
05:01:02|0.0014053
05:01:03|0.0014055
05:01:04|0.0014058
05:01:05|0.0014048
05:01:06|0.0014048
05:01:07|0.0014053
05:01:08|0.0014053
05:01:09|0.0014053
05:01:11|0.0014053
05:01:12|0.0014053
05:01:13|0.0014053
05:01:14|0.0014048
05:01:15|0.0014048
05:01:17|0.0014048
05:01:17|0.0014048
05:01:18|0.0014048
05:01:19|0.0014039
05:01:20|0.0014039
05:01:21|0.0014039
05:01:22|0.0014039
05:01:24|0.0014025
05:01:25|0.0014025
05:01:26|0.0014025
05:01:27|0.0014026
05:01:28|0.0014026
05:01:29|0.0014025
05:01:30|0.0014017
05:01:32|0.0014017
05:01:32|0.0014027
05:01:33|0.0014027
05:01:34|0.0014027
05:01:35|0.0014027
05:01:36|0.0014027
05:01:37|0.0014027
05:01:38|0.0014027
05:01:39|0.0014027
05:01:40|0.0014019
05:01:41|0.0014019
05:01:42|0.0014019
05:01:43|0.0014011
05:01:44|0.0014011
05:01:45|0.0014009
05:01:46|0.0014003
05:01:47|0.0014003
05:01:48|0.0014003
05:01:49|0.0014003
05:01:50|0.0014003
05:01:51|0.0014003
05:01:52|0.0014003
05:01:53|0.0014008
05:01:54|0.0014008
05:01:55|0.0014008
05:01:56|0.0014008
05:01:57|0.0014008
05:01:58|0.0014012
05:01:59|0.0014012
05:02:00|0.0014025
05:02:01|0.0014036
05:02:02|0.0014036
05:02:03|0.0014036
05:02:04|0.0014036
05:02:05|0.0014022
05:02:06|0.0014022
05:02:07|0.0014022
05:02:08|0.0014022
05:02:10|0.0014022
05:02:12|0.0014039
05:02:13|0.0014039
05:02:15|0.0014052
05:02:15|0.0014053
05:02:17|0.0014058
05:02:18|0.0014058
05:02:19|0.0014058
05:02:20|0.0014067
05:02:21|0.0014072
05:02:22|0.0014072
05:02:23|0.0014072
05:02:24|0.0014072
05:02:25|0.001407
05:02:26|0.0014074
05:02:27|0.0014077
05:02:28|0.0014077
05:02:29|0.0014077
05:02:30|0.0014077
05:02:31|0.0014077
05:02:32|0.0014084
05:02:33|0.0014083
05:02:34|0.0014072
05:02:35|0.0014067
05:02:36|0.0014067
05:02:37|0.0014062
05:02:38|0.0014062
05:02:39|0.0014062
05:02:40|0.0014053
05:02:41|0.0014053
05:02:42|0.0014053
05:02:43|0.0014053
05:02:44|0.0014053
05:02:45|0.0014039
05:02:46|0.0014041
05:02:47|0.0014044
05:02:48|0.0014044
05:02:49|0.0014044
05:02:50|0.0014044
05:02:51|0.0014044
05:02:52|0.0014044
05:02:53|0.0014044
05:02:54|0.0014044
05:02:55|0.0014044
05:02:56|0.0014044
05:02:57|0.0014051
05:02:58|0.0014051
05:02:59|0.0014051
05:03:00|0.0014051
05:03:01|0.0014051
05:03:02|0.0014051
05:03:03|0.0014051
05:03:04|0.0014051
05:03:05|0.0014051
05:03:06|0.0014051
05:03:07|0.0014051
05:03:08|0.0014051
05:03:09|0.0014051
05:03:11|0.0014051
05:03:13|0.0014051
05:03:14|0.0014052
05:03:16|0.0014055
05:03:17|0.0014055
05:03:18|0.0014055
05:03:19|0.0014055
05:03:19|0.0014041
05:03:20|0.0014041
05:03:21|0.0014041
05:03:23|0.0014041
05:03:24|0.0014039
05:03:24|0.0014032
05:03:25|0.0014032
05:03:28|0.001403
05:03:28|0.0014036
05:03:29|0.0014036
05:03:30|0.0014036
05:03:31|0.0014036
05:03:32|0.0014036
05:03:33|0.0014036
05:03:34|0.0014036
05:03:35|0.001405
05:03:36|0.0014053
05:03:37|0.0014057
05:03:38|0.0014057
05:03:39|0.0014057
05:03:41|0.0014062
05:03:42|0.0014062
05:03:43|0.0014062
05:03:44|0.0014059
05:03:45|0.0014059
05:03:46|0.0014059
05:03:46|0.0014059
05:03:47|0.0014064
05:03:48|0.0014064
05:03:49|0.0014064
05:03:50|0.0014056
05:03:52|0.0014056
05:03:52|0.0014056
05:03:54|0.0014056
05:03:54|0.0014056
05:03:56|0.0014056
05:03:57|0.0014056
05:03:58|0.0014056
05:03:59|0.0014056
05:04:00|0.0014056
05:04:00|0.0014056
05:04:02|0.0014056
05:04:03|0.0014065
05:04:03|0.0014065
05:04:05|0.0014063
05:04:06|0.0014063
05:04:07|0.0014063
05:04:08|0.0014054
05:04:09|0.0014053
05:04:11|0.0014053
05:04:12|0.0014053
05:04:13|0.0014053
05:04:14|0.0014053
05:04:16|0.0014053
05:04:17|0.0014053
05:04:18|0.0014053
05:04:18|0.0014053
05:04:19|0.0014067
05:04:21|0.0014067
05:04:21|0.0014059
05:04:23|0.0014059
05:04:23|0.0014059
05:04:25|0.0014059
05:04:26|0.0014059
05:04:27|0.0014059
05:04:28|0.0014059
05:04:28|0.001407
05:04:29|0.0014065
05:04:30|0.0014065
05:04:31|0.0014072
05:04:33|0.0014069
05:04:33|0.0014069
05:04:34|0.0014069
05:04:36|0.0014069
05:04:37|0.0014067
05:04:38|0.0014067
05:04:39|0.0014067
05:04:40|0.0014067
05:04:41|0.0014067
05:04:42|0.0014059
05:04:43|0.0014059
05:04:44|0.0014059
05:04:45|0.0014059
05:04:46|0.0014059
05:04:47|0.0014059
05:04:48|0.0014059
05:04:49|0.0014065
05:04:50|0.0014064
05:04:51|0.0014064
05:04:52|0.0014064
05:04:53|0.0014062
05:04:54|0.0014062
05:04:55|0.0014062
05:04:56|0.0014062
05:04:57|0.0014062
05:04:58|0.0014062
05:04:59|0.0014062
05:05:00|0.0014062
05:05:01|0.0014062
05:05:02|0.0014062
05:05:03|0.0014071
05:05:04|0.0014071
05:05:05|0.0014076
05:05:06|0.0014076
05:05:07|0.0014076
05:05:08|0.0014083
05:05:09|0.0014083
05:05:10|0.0014083
05:05:12|0.0014082
05:05:13|0.0014082
05:05:13|0.0014085
05:05:15|0.0014091
05:05:15|0.0014091
05:05:17|0.0014091
05:05:18|0.0014091
05:05:19|0.0014091
05:05:20|0.0014091
05:05:20|0.0014084
05:05:22|0.0014084
05:05:23|0.0014084
05:05:24|0.0014084
05:05:25|0.0014084
05:05:26|0.0014084
05:05:27|0.0014089
05:05:28|0.0014089
05:05:29|0.0014088
05:05:30|0.0014088
05:05:31|0.0014088
05:05:32|0.0014088
05:05:33|0.0014088
05:05:34|0.0014088
05:05:35|0.0014088
05:05:36|0.0014088
05:05:37|0.0014088
05:05:38|0.0014088
05:05:39|0.0014088
05:05:40|0.0014091
05:05:41|0.0014091
05:05:42|0.0014091
05:05:43|0.0014092
05:05:44|0.0014092
05:05:45|0.0014098
05:05:46|0.0014099
05:05:47|0.0014099
05:05:48|0.0014099
05:05:49|0.0014099
05:05:50|0.0014099
05:05:52|0.0014095
05:05:52|0.0014101
05:05:53|0.0014101
05:05:55|0.0014111
05:05:56|0.0014116
05:05:56|0.0014113
05:05:57|0.0014106
05:05:59|0.0014106
05:05:59|0.0014106
05:06:01|0.0014111
05:06:01|0.0014104
05:06:03|0.0014109
05:06:03|0.0014109
05:06:04|0.0014109
05:06:05|0.0014109
05:06:06|0.0014109
05:06:07|0.0014109
05:06:08|0.0014109
05:06:09|0.0014109
05:06:11|0.0014104
05:06:13|0.0014094
05:06:13|0.0014087
05:06:14|0.0014087
05:06:15|0.0014087
05:06:17|0.0014082
05:06:18|0.0014082
05:06:19|0.0014091
05:06:20|0.0014091
05:06:21|0.0014091
05:06:22|0.0014091
05:06:23|0.0014091
05:06:24|0.0014091
05:06:25|0.0014091
05:06:26|0.0014081
05:06:27|0.0014081
05:06:28|0.0014081
05:06:29|0.0014074
05:06:30|0.0014076
05:06:31|0.0014076
05:06:32|0.0014076
05:06:33|0.0014076
05:06:34|0.0014076
05:06:35|0.0014076
05:06:36|0.0014081
05:06:37|0.0014081
05:06:38|0.0014081
05:06:39|0.0014081
05:06:40|0.0014081
05:06:41|0.0014092
05:06:42|0.0014091
05:06:43|0.0014091
05:06:44|0.0014091
05:06:45|0.0014087
05:06:46|0.0014087
05:06:47|0.0014087
05:06:48|0.0014087
05:06:49|0.0014087
05:06:50|0.0014087
05:06:51|0.0014087
05:06:52|0.0014087
05:06:53|0.0014087
05:06:54|0.0014087
05:06:55|0.0014083
05:06:56|0.0014083
05:06:57|0.0014083
05:06:58|0.0014083
05:06:59|0.0014083
05:07:00|0.0014083
05:07:01|0.001409
05:07:02|0.001409
05:07:03|0.001409
05:07:04|0.001409
05:07:05|0.001409
05:07:06|0.0014098
05:07:07|0.0014098
05:07:08|0.0014091
05:07:10|0.0014081
05:07:11|0.001408
05:07:13|0.001408
05:07:14|0.0014077
05:07:15|0.0014077
05:07:16|0.0014077
05:07:17|0.0014077
05:07:18|0.0014077
05:07:19|0.0014077
05:07:20|0.0014071
05:07:21|0.0014065
05:07:22|0.0014065
05:07:23|0.0014072
05:07:24|0.0014072
05:07:25|0.0014072
05:07:26|0.0014072
05:07:27|0.0014072
05:07:28|0.0014071
05:07:29|0.0014081
05:07:30|0.0014081
05:07:31|0.0014086
05:07:32|0.0014095
05:07:33|0.0014095
05:07:34|0.0014095
05:07:35|0.0014095
05:07:36|0.0014094
05:07:37|0.0014104
05:07:38|0.0014104
05:07:39|0.0014094
05:07:40|0.0014094
05:07:41|0.0014094
05:07:42|0.0014094
05:07:43|0.0014094
05:07:44|0.0014101
05:07:45|0.0014106
05:07:46|0.0014109
05:07:47|0.0014109
05:07:48|0.0014109
05:07:49|0.0014109
05:07:50|0.0014109
05:07:51|0.0014109
05:07:52|0.0014101
05:07:53|0.0014106
05:07:54|0.0014106
05:07:55|0.0014107
05:07:56|0.0014107
05:07:57|0.001411
05:07:58|0.0014118
05:07:59|0.0014118
05:08:00|0.0014118
05:08:01|0.0014114
05:08:03|0.0014114
05:08:04|0.0014115
05:08:05|0.0014115
05:08:06|0.0014111
05:08:06|0.0014111
05:08:09|0.0014111
05:08:09|0.0014111
05:08:10|0.0014119
05:08:12|0.0014119
05:08:14|0.0014113
05:08:15|0.0014113
05:08:16|0.0014119
05:08:18|0.0014129
05:08:18|0.0014104
05:08:19|0.0014101
05:08:20|0.0014101
05:08:22|0.0014101
05:08:22|0.0014103
05:08:23|0.0014103
05:08:25|0.0014103
05:08:25|0.0014099
05:08:26|0.0014099
05:08:27|0.0014099
05:08:28|0.0014087
05:08:29|0.0014084
05:08:30|0.0014079
05:08:31|0.0014085
05:08:32|0.0014083
05:08:33|0.0014087
05:08:34|0.0014086
05:08:35|0.0014059
05:08:36|0.0014059
05:08:37|0.0014059
05:08:38|0.0014055
05:08:39|0.0014055
05:08:40|0.0014055
05:08:41|0.0014053
05:08:42|0.0014059
05:08:43|0.0014059
05:08:45|0.0014059
05:08:46|0.0014067
05:08:47|0.0014067
05:08:48|0.0014067
05:08:49|0.0014067
05:08:50|0.0014067
05:08:51|0.0014052
05:08:52|0.0014052
05:08:53|0.0014052
05:08:54|0.0014048
05:08:55|0.0014057
05:08:56|0.0014057
05:08:57|0.0014057
05:08:58|0.0014047
05:09:00|0.0014044
05:09:00|0.0014044
05:09:01|0.0014044
05:09:02|0.0014044
05:09:03|0.0014044
05:09:04|0.0014046
05:09:05|0.0014055
05:09:06|0.0014055
05:09:07|0.0014045
05:09:08|0.0014045
05:09:09|0.0014045
05:09:11|0.0014045
05:09:11|0.0014054
05:09:13|0.0014061
05:09:14|0.0014067
05:09:15|0.0014067
05:09:16|0.0014072
05:09:18|0.0014072
05:09:19|0.0014072
05:09:20|0.0014062
05:09:21|0.0014055
05:09:21|0.0014047
05:09:23|0.0014048
05:09:24|0.0014044
05:09:25|0.001404
05:09:25|0.0014044
05:09:27|0.0014044
05:09:28|0.0014044
05:09:29|0.0014044
05:09:29|0.0014046
05:09:30|0.0014046
05:09:31|0.0014047
05:09:33|0.0014047
05:09:33|0.0014047
05:09:35|0.0014047
05:09:35|0.001405
05:09:36|0.001405
05:09:37|0.0014048
05:09:39|0.0014053
05:09:40|0.0014053
05:09:41|0.0014053
05:09:42|0.0014053
05:09:42|0.0014048
05:09:43|0.0014048
05:09:45|0.0014048
05:09:45|0.0014048
05:09:47|0.0014048
05:09:47|0.0014051
05:09:49|0.0014049
05:09:50|0.0014049
05:09:50|0.0014049
05:09:51|0.0014047
05:09:53|0.0014047
05:09:54|0.0014047
05:09:55|0.0014047
05:09:56|0.0014048
05:09:57|0.0014048
05:09:58|0.0014048
05:09:59|0.0014052
05:10:00|0.0014043
05:10:01|0.0014051
05:10:02|0.0014062
05:10:02|0.0014067
05:10:04|0.0014062
05:10:04|0.0014062
05:10:05|0.0014062
05:10:07|0.0014062
05:10:07|0.0014062
05:10:08|0.0014062
05:10:10|0.0014062
05:10:11|0.0014062
05:10:11|0.0014064
05:10:13|0.0014064
05:10:14|0.0014057
05:10:16|0.0014057
05:10:16|0.0014053
05:10:18|0.0014053
05:10:19|0.0014053
05:10:19|0.001405
05:10:21|0.0014049
05:10:22|0.0014052
05:10:23|0.0014049
05:10:24|0.0014042
05:10:25|0.0014048
05:10:26|0.0014048
05:10:27|0.0014046
05:10:28|0.0014046
05:10:29|0.0014046
05:10:30|0.0014046
05:10:31|0.0014041
05:10:32|0.0014039
05:10:33|0.0014045
05:10:34|0.0014045
05:10:35|0.0014039
05:10:36|0.0014039
05:10:37|0.0014038
05:10:38|0.0014038
05:10:39|0.0014055
05:10:40|0.0014054
05:10:41|0.0014054
05:10:42|0.0014054
05:10:43|0.0014054
05:10:45|0.001406
05:10:45|0.0014063
05:10:46|0.0014063
05:10:47|0.0014063
05:10:48|0.0014055
05:10:49|0.0014055
05:10:50|0.0014055
05:10:52|0.0014055
05:10:52|0.0014055
05:10:53|0.0014055
05:10:54|0.0014055
05:10:55|0.0014055
05:10:56|0.0014055
05:10:57|0.0014055
05:10:58|0.0014055
05:10:59|0.0014055
05:11:00|0.001405
05:11:02|0.001405
05:11:02|0.001405
05:11:04|0.0014039
05:11:05|0.0014039
05:11:06|0.0014033
05:11:06|0.0014036
05:11:07|0.0014027
05:11:08|0.0014027
05:11:09|0.0014032
05:11:12|0.0014032
05:11:13|0.0014031
05:11:15|0.0014024
05:11:16|0.0014024
05:11:17|0.0014024
05:11:18|0.0014011
05:11:19|0.001401
05:11:20|0.0014018
05:11:21|0.0014018
05:11:22|0.0014018
05:11:23|0.0014017
05:11:24|0.0014027
05:11:25|0.0014011
05:11:26|0.0014011
05:11:27|0.0014011
05:11:28|0.0014016
05:11:29|0.0014016
05:11:30|0.0014023
05:11:31|0.0014012
05:11:33|0.0014012
05:11:34|0.0014012
05:11:35|0.0014012
05:11:36|0.0014012
05:11:37|0.0014018
05:11:38|0.0014018
05:11:39|0.0014014
05:11:39|0.0014014
05:11:41|0.0014019
05:11:42|0.0014022
05:11:42|0.0014022
05:11:44|0.001401
05:11:45|0.0014018
05:11:45|0.0014018
05:11:47|0.0014018
05:11:48|0.0014018
05:11:48|0.0014016
05:11:50|0.0013984
05:11:51|0.0013973
05:11:52|0.0013973
05:11:53|0.0013975
05:11:53|0.0013975
05:11:55|0.0013975
05:11:56|0.0013975
05:11:57|0.0013975
05:11:58|0.0013975
05:11:59|0.0013975
05:12:00|0.0013975
05:12:00|0.0013977
05:12:02|0.0013977
05:12:04|0.0013977
05:12:04|0.0013974
05:12:05|0.0013974
05:12:06|0.0013974
05:12:08|0.0013974
05:12:08|0.0013974
05:12:09|0.0013974
05:12:10|0.0013974
05:12:12|0.0013963
05:12:14|0.0013963
05:12:16|0.0013963
05:12:17|0.0013963
05:12:18|0.0013963
05:12:20|0.0013968
05:12:20|0.0013968
05:12:22|0.0013973
05:12:23|0.0013973
05:12:23|0.0013973
05:12:24|0.0013976
05:12:26|0.0013974
05:12:27|0.0013971
05:12:27|0.0013972
05:12:29|0.0013972
05:12:29|0.0013972
05:12:31|0.0013972
05:12:32|0.0013972
05:12:32|0.0013972
05:12:33|0.0013972
05:12:34|0.0013972
05:12:36|0.0013972
05:12:37|0.0013975
05:12:39|0.0013972
05:12:39|0.0013972
05:12:40|0.0013972
05:12:41|0.0013972
05:12:42|0.0013972
05:12:43|0.0013979
05:12:44|0.0013979
05:12:46|0.0013978
05:12:46|0.0013978
05:12:47|0.0013978
05:12:48|0.0013978
05:12:49|0.0013973
05:12:50|0.0013973
05:12:51|0.0013973
05:12:52|0.0013969
05:12:53|0.0013969
05:12:54|0.0013969
05:12:55|0.0013969
05:12:56|0.0013969
05:12:57|0.0013969
05:12:58|0.0013969
05:12:59|0.0013967
05:13:00|0.001396
05:13:01|0.0013966
05:13:02|0.0013966
05:13:03|0.0013966
05:13:04|0.0013967
05:13:05|0.0013971
05:13:06|0.0013974
05:13:07|0.0013974
05:13:08|0.0013974
05:13:09|0.0013974
05:13:10|0.0013974
05:13:11|0.0013974
05:13:13|0.0013974
05:13:15|0.0013971
05:13:15|0.0013971
05:13:17|0.0013971
05:13:19|0.0013958
05:13:19|0.0013953
05:13:20|0.001395
05:13:22|0.0013949
05:13:23|0.001395
05:13:23|0.001395
05:13:25|0.0013945
05:13:26|0.0013946
05:13:27|0.0013947
05:13:28|0.0013947
05:13:28|0.0013947
05:13:30|0.001395
05:13:31|0.001395
05:13:32|0.001395
05:13:33|0.001395
05:13:34|0.001395
05:13:35|0.0013953
05:13:36|0.0013953
05:13:37|0.001395
05:13:39|0.0013954
05:13:39|0.0013954
05:13:40|0.0013954
05:13:41|0.0013954
05:13:43|0.0013958
05:13:44|0.0013958
05:13:44|0.0013958
05:13:46|0.0013958
05:13:47|0.001395
05:13:47|0.001395
05:13:49|0.001395
05:13:49|0.001395
05:13:50|0.0013948
05:13:52|0.0013948
05:13:52|0.0013948
05:13:53|0.0013948
05:13:55|0.0013948
05:13:55|0.0013944
05:13:56|0.0013935
05:13:57|0.0013934
05:13:58|0.0013934
05:14:00|0.0013934
05:14:00|0.0013934
05:14:02|0.0013933
05:14:02|0.0013933
05:14:04|0.0013933
05:14:04|0.0013933
05:14:05|0.001393
05:14:07|0.0013925
05:14:08|0.0013925
05:14:09|0.0013924
05:14:09|0.0013923
05:14:10|0.0013925
05:14:11|0.0013921
05:14:12|0.001392
05:14:14|0.001392
05:14:15|0.0013928
05:14:16|0.0013937
05:14:17|0.0013931
05:14:19|0.0013955
05:14:20|0.0013955
05:14:21|0.0013955
05:14:22|0.0013949
05:14:23|0.0013953
05:14:24|0.0013953
05:14:25|0.0013953
05:14:26|0.0013953
05:14:27|0.0013957
05:14:28|0.0013957
05:14:28|0.0013958
05:14:30|0.0013958
05:14:31|0.0013958
05:14:32|0.0013958
05:14:33|0.0013958
05:14:34|0.0013958
05:14:35|0.0013958
05:14:36|0.0013958
05:14:37|0.0013958
05:14:38|0.0013958
05:14:38|0.0013958
05:14:40|0.001396
05:14:41|0.001396
05:14:41|0.001396
05:14:44|0.0013959
05:14:44|0.0013959
05:14:45|0.0013959
05:14:46|0.0013959
05:14:47|0.0013959
05:14:48|0.0013959
05:14:49|0.0013959
05:14:50|0.0013959
05:14:51|0.0013963
05:14:52|0.0013963
05:14:53|0.0013963
05:14:54|0.0013963
05:14:55|0.0013963
05:14:57|0.0013955
05:14:57|0.0013955
05:14:58|0.0013965
05:14:59|0.0013968
05:15:00|0.001397
05:15:01|0.0013981
05:15:02|0.0013983
05:15:03|0.0013983
05:15:04|0.0013977
05:15:05|0.0013977
05:15:06|0.0013977
05:15:07|0.0013977
05:15:08|0.0013977
05:15:09|0.001397
05:15:11|0.001397
05:15:12|0.001397
05:15:13|0.001397
05:15:15|0.0013972
05:15:17|0.0013972
05:15:17|0.0013972
05:15:19|0.0013975
05:15:20|0.001397
05:15:21|0.001397
05:15:22|0.001397
05:15:23|0.001397
05:15:24|0.0013969
05:15:25|0.0013965
05:15:26|0.0013965
05:15:27|0.0013966
05:15:28|0.0013966
05:15:29|0.0013967
05:15:30|0.0013967
05:15:31|0.0013967
05:15:32|0.0013967
05:15:33|0.0013967
05:15:34|0.0013966
05:15:35|0.0013966
05:15:36|0.0013966
05:15:37|0.0013966
05:15:38|0.0013966
05:15:39|0.0013965
05:15:40|0.0013965
05:15:41|0.0013965
05:15:42|0.0013965
05:15:43|0.0013965
05:15:44|0.0013967
05:15:45|0.0013967
05:15:46|0.0013967
05:15:47|0.0013967
05:15:48|0.0013962
05:15:49|0.0013962
05:15:50|0.0013962
05:15:51|0.0013966
05:15:52|0.0013966
05:15:53|0.0013966
05:15:54|0.0013957
05:15:55|0.0013957
05:15:57|0.0013957
05:15:57|0.0013957
05:15:59|0.0013955
05:16:00|0.0013952
05:16:01|0.0013941
05:16:01|0.0013941
05:16:02|0.0013941
05:16:04|0.0013933
05:16:04|0.0013927
05:16:06|0.0013926
05:16:07|0.0013926
05:16:08|0.0013926
05:16:09|0.0013926
05:16:10|0.0013931
05:16:11|0.0013935
05:16:12|0.0013934
05:16:13|0.0013936
05:16:15|0.0013936
05:16:16|0.0013936
05:16:16|0.0013936
05:16:18|0.0013935
05:16:19|0.0013935
05:16:19|0.0013947
05:16:20|0.0013947
05:16:23|0.0013934
05:16:24|0.0013933
05:16:25|0.0013933
05:16:26|0.0013933
05:16:27|0.0013933
05:16:28|0.0013941
05:16:29|0.0013941
05:16:31|0.0013941
05:16:31|0.0013941
05:16:32|0.0013941
05:16:33|0.0013941
05:16:35|0.0013941
05:16:35|0.0013941
05:16:36|0.0013941
05:16:37|0.0013941
05:16:38|0.0013927
05:16:40|0.001393
05:16:41|0.0013915
05:16:41|0.0013913
05:16:42|0.001391
05:16:43|0.0013909
05:16:45|0.0013922
05:16:45|0.0013914
05:16:47|0.0013914
05:16:47|0.0013914
05:16:48|0.001392
05:16:50|0.0013924
05:16:51|0.0013924
05:16:52|0.0013919
05:16:52|0.0013912
05:16:54|0.0013906
05:16:54|0.0013906
05:16:56|0.0013906
05:16:56|0.0013912
05:16:58|0.0013909
05:16:58|0.0013909
05:17:00|0.0013885
05:17:00|0.0013877
05:17:01|0.0013875
05:17:02|0.0013882
05:17:03|0.0013886
05:17:04|0.0013908
05:17:05|0.0013908
05:17:06|0.0013908
05:17:08|0.0013908
05:17:08|0.0013908
05:17:09|0.0013908
05:17:10|0.0013908
05:17:12|0.0013908
05:17:12|0.0013908
05:17:13|0.0013908
05:17:16|0.0013913
05:17:17|0.0013911
05:17:18|0.0013911
05:17:20|0.0013912
05:17:20|0.0013912
05:17:22|0.0013912
05:17:23|0.0013912
05:17:24|0.0013895
05:17:26|0.0013895
05:17:27|0.0013895
05:17:27|0.0013895
05:17:29|0.0013899
05:17:29|0.0013899
05:17:30|0.0013899
05:17:32|0.0013899
05:17:32|0.0013899
05:17:33|0.0013899
05:17:34|0.0013899
05:17:35|0.0013897
05:17:36|0.0013897
05:17:37|0.0013913
05:17:38|0.0013929
05:17:39|0.0013935
05:17:40|0.001393
05:17:42|0.001393
05:17:42|0.001393
05:17:44|0.0013913
05:17:45|0.0013909
05:17:46|0.0013909
05:17:46|0.001391
05:17:48|0.001391
05:17:49|0.001391
05:17:50|0.0013902
05:17:51|0.0013895
05:17:52|0.0013895
05:17:53|0.0013894
05:17:54|0.0013875
05:17:55|0.0013899
05:17:56|0.0013899
05:17:56|0.0013899
05:17:58|0.0013903
05:17:58|0.0013903
05:18:00|0.0013903
05:18:00|0.0013903
05:18:02|0.0013903
05:18:04|0.0013903
05:18:04|0.0013903
05:18:05|0.0013907
05:18:07|0.0013907
05:18:08|0.0013907
05:18:08|0.0013907
05:18:09|0.0013907
05:18:11|0.0013907
05:18:12|0.0013907
05:18:13|0.0013907
05:18:13|0.0013907
05:18:15|0.0013907
05:18:16|0.0013907
05:18:17|0.0013908
05:18:19|0.0013908
05:18:20|0.0013908
05:18:21|0.0013908
05:18:22|0.0013908
05:18:23|0.0013913
05:18:24|0.0013916
05:18:25|0.0013916
05:18:26|0.0013916
05:18:27|0.0013916
05:18:28|0.0013916
05:18:29|0.0013916
05:18:30|0.0013922
05:18:31|0.0013924
05:18:32|0.0013924
05:18:33|0.0013924
05:18:33|0.0013924
05:18:35|0.0013924
05:18:35|0.0013924
05:18:37|0.0013924
05:18:38|0.0013913
05:18:39|0.0013913
05:18:40|0.0013913
05:18:41|0.0013916
05:18:41|0.0013916
05:18:43|0.0013893
05:18:43|0.0013893
05:18:45|0.0013893
05:18:46|0.0013893
05:18:47|0.0013893
05:18:48|0.0013893
05:18:49|0.0013911
05:18:50|0.0013911
05:18:51|0.0013911
05:18:51|0.0013911
05:18:53|0.0013906
05:18:53|0.0013896
05:18:55|0.0013887
05:18:56|0.0013887
05:18:56|0.0013886
05:18:58|0.0013885
05:18:58|0.0013881
05:19:00|0.0013881
05:19:01|0.0013887
05:19:02|0.0013887
05:19:03|0.0013887
05:19:04|0.0013887
05:19:05|0.0013895
05:19:06|0.0013895
05:19:07|0.0013895
05:19:08|0.0013901
05:19:09|0.0013901
05:19:10|0.0013901
05:19:11|0.0013901
05:19:12|0.00139
05:19:13|0.00139
05:19:14|0.00139
05:19:15|0.00139
05:19:17|0.0013913
05:19:18|0.0013922
05:19:19|0.0013922
05:19:21|0.0013912
05:19:21|0.0013912
05:19:22|0.00139
05:19:23|0.00139
05:19:24|0.00139
05:19:25|0.00139
05:19:27|0.00139
05:19:28|0.00139
05:19:29|0.0013913
05:19:30|0.0013913
05:19:31|0.0013913
05:19:32|0.0013913
05:19:33|0.0013913
05:19:34|0.0013913
05:19:35|0.0013913
05:19:36|0.0013913
05:19:37|0.0013912
05:19:38|0.0013912
05:19:39|0.0013912
05:19:40|0.0013912
05:19:41|0.001391
05:19:42|0.001391
05:19:43|0.001391
05:19:44|0.001391
05:19:45|0.0013899
05:19:46|0.0013899
05:19:47|0.0013899
05:19:48|0.0013899
05:19:49|0.0013899
05:19:50|0.0013899
05:19:51|0.0013899
05:19:53|0.0013896
05:19:54|0.0013902
05:19:54|0.0013898
05:19:55|0.0013898
05:19:56|0.0013892
05:19:58|0.0013892
05:19:58|0.0013885
05:19:59|0.0013885
05:20:00|0.0013885
05:20:02|0.0013885
05:20:02|0.0013883
05:20:03|0.0013883
05:20:04|0.0013883
05:20:06|0.001389
05:20:06|0.001389
05:20:07|0.001389
05:20:08|0.001389
05:20:09|0.001389
05:20:10|0.001389
05:20:12|0.0013898
05:20:12|0.0013898
05:20:14|0.0013899
05:20:15|0.0013897
05:20:16|0.0013902
05:20:18|0.0013921
05:20:20|0.0013921
05:20:21|0.0013921
05:20:22|0.0013921
05:20:23|0.0013921
05:20:24|0.001392
05:20:25|0.001392
05:20:26|0.0013921
05:20:27|0.0013921
05:20:27|0.0013924
05:20:29|0.0013927
05:20:29|0.0013934
05:20:31|0.0013931
05:20:32|0.001393
05:20:33|0.001393
05:20:33|0.001393
05:20:35|0.0013931
05:20:36|0.0013934
05:20:37|0.0013925
05:20:38|0.0013925
05:20:39|0.001393
05:20:40|0.001393
05:20:41|0.0013938
05:20:41|0.001393
05:20:43|0.001393
05:20:44|0.001394
05:20:45|0.001394
05:20:45|0.001394
05:20:47|0.0013941
05:20:48|0.0013941
05:20:49|0.0013947
05:20:50|0.0013942
05:20:50|0.0013942
05:20:52|0.0013955
05:20:53|0.0013952
05:20:53|0.0013961
05:20:55|0.0013961
05:20:56|0.0013958
05:20:57|0.0013954
05:20:58|0.0013954
05:20:58|0.0013954
05:21:00|0.0013965
05:21:01|0.0013965
05:21:02|0.0013967
05:21:03|0.001395
05:21:04|0.001395
05:21:05|0.0013959
05:21:06|0.0013958
05:21:06|0.0013958
05:21:08|0.0013961
05:21:09|0.0013957
05:21:10|0.0013953
05:21:11|0.0013961
05:21:11|0.0013961
05:21:13|0.0013961
05:21:14|0.0013944
05:21:14|0.0013949
05:21:17|0.0013949
05:21:18|0.0013936
05:21:20|0.0013928
05:21:20|0.0013928
05:21:22|0.0013928
05:21:23|0.0013928
05:21:23|0.0013902
05:21:25|0.0013902
05:21:25|0.0013902
05:21:27|0.0013902
05:21:27|0.0013916
05:21:29|0.0013916
05:21:29|0.0013918
05:21:30|0.0013918
05:21:32|0.0013916
05:21:33|0.0013924
05:21:35|0.0013924
05:21:36|0.0013927
05:21:37|0.0013927
05:21:38|0.0013927
05:21:39|0.0013927
05:21:39|0.0013927
05:21:41|0.0013927
05:21:42|0.0013927
05:21:43|0.0013929
05:21:43|0.0013932
05:21:45|0.001393
05:21:45|0.001393
05:21:47|0.001393
05:21:48|0.0013937
05:21:49|0.0013942
05:21:49|0.001394
05:21:50|0.0013927
05:21:51|0.0013927
05:21:52|0.0013927
05:21:54|0.0013927
05:21:54|0.0013934
05:21:56|0.0013934
05:21:57|0.0013941
05:21:58|0.0013949
05:21:58|0.0013949
05:21:59|0.0013949
05:22:01|0.0013949
05:22:02|0.0013945
05:22:03|0.0013945
05:22:04|0.0013945
05:22:05|0.0013945
05:22:06|0.0013945
05:22:07|0.0013937
05:22:08|0.0013937
05:22:09|0.0013937
05:22:10|0.0013937
05:22:11|0.0013937
05:22:12|0.0013937
05:22:13|0.0013937
05:22:14|0.0013937
05:22:15|0.0013937
05:22:16|0.0013937
05:22:18|0.0013937
05:22:19|0.0013935
05:22:20|0.0013935
05:22:21|0.0013935
05:22:22|0.0013935
05:22:23|0.0013935
05:22:24|0.0013927
05:22:25|0.0013922
05:22:26|0.0013922
05:22:28|0.001391
05:22:29|0.0013911
05:22:29|0.0013911
05:22:31|0.0013919
05:22:32|0.0013919
05:22:32|0.0013924
05:22:33|0.0013924
05:22:36|0.0013927
05:22:37|0.0013927
05:22:37|0.0013927
05:22:38|0.0013927
05:22:39|0.0013931
05:22:40|0.0013931
05:22:42|0.0013931
05:22:43|0.0013931
05:22:43|0.0013927
05:22:45|0.0013926
05:22:46|0.0013926
05:22:47|0.0013926
05:22:48|0.0013926
05:22:49|0.0013926
05:22:50|0.0013926
05:22:51|0.0013926
05:22:52|0.0013926
05:22:53|0.0013926
05:22:54|0.0013926
05:22:55|0.0013923
05:22:56|0.0013913
05:22:57|0.0013913
05:22:58|0.0013913
05:22:59|0.0013913
05:23:00|0.0013908
05:23:02|0.0013908
05:23:02|0.0013902
05:23:03|0.0013909
05:23:05|0.0013906
05:23:06|0.0013906
05:23:07|0.001391
05:23:08|0.001391
05:23:08|0.001391
05:23:09|0.0013912
05:23:11|0.0013905
05:23:11|0.0013905
05:23:12|0.0013905
05:23:14|0.0013908
05:23:14|0.0013908
05:23:16|0.0013908
05:23:16|0.001391
05:23:19|0.0013911
05:23:19|0.0013914
05:23:21|0.0013922
05:23:23|0.0013921
05:23:23|0.0013921
05:23:24|0.0013921
05:23:25|0.0013921
05:23:27|0.0013915
05:23:27|0.0013915
05:23:28|0.0013915
05:23:30|0.0013916
05:23:31|0.0013902
05:23:32|0.001392
05:23:33|0.0013924
05:23:35|0.0013926
05:23:36|0.0013926
05:23:37|0.0013916
05:23:38|0.0013913
05:23:39|0.0013913
05:23:40|0.0013913
05:23:41|0.0013913
05:23:41|0.0013913
05:23:43|0.0013913
05:23:44|0.0013912
05:23:45|0.0013914
05:23:46|0.0013914
05:23:47|0.0013921
05:23:48|0.0013921
05:23:49|0.0013921
05:23:50|0.0013921
05:23:51|0.0013921
05:23:52|0.0013921
05:23:53|0.0013915
05:23:54|0.0013913
05:23:55|0.0013913
05:23:56|0.0013919
05:23:57|0.0013919
05:23:58|0.0013919
05:23:58|0.0013919
05:24:00|0.0013919
05:24:01|0.0013919
05:24:01|0.0013919
05:24:03|0.0013919
05:24:04|0.0013919
05:24:04|0.0013921
05:24:06|0.0013921
05:24:07|0.0013916
05:24:07|0.001392
05:24:09|0.001392
05:24:10|0.001392
05:24:10|0.001392
05:24:12|0.001392
05:24:12|0.001392
05:24:14|0.001392
05:24:15|0.001392
05:24:16|0.001392
05:24:16|0.001392
05:24:19|0.001392
05:24:20|0.0013918
05:24:22|0.0013922
05:24:23|0.0013922
05:24:23|0.0013922
05:24:24|0.0013918
05:24:25|0.0013918
05:24:27|0.0013917
05:24:29|0.0013922
05:24:30|0.0013925
05:24:31|0.0013927
05:24:32|0.0013927
05:24:33|0.0013927
05:24:34|0.0013927
05:24:34|0.0013937
05:24:36|0.0013935
05:24:36|0.0013935
05:24:38|0.0013936
05:24:39|0.0013936
05:24:40|0.0013936
05:24:41|0.0013942
05:24:42|0.0013945
05:24:43|0.0013945
05:24:43|0.0013941
05:24:45|0.0013941
05:24:45|0.001394
05:24:47|0.001394
05:24:48|0.001394
05:24:49|0.001394
05:24:50|0.001394
05:24:51|0.001394
05:24:52|0.001394
05:24:53|0.001394
05:24:54|0.001394
05:24:55|0.001394
05:24:56|0.001395
05:24:57|0.001395
05:24:58|0.001395
05:24:58|0.001395
05:25:00|0.001395
05:25:01|0.001395
05:25:02|0.0013951
05:25:03|0.0013951
05:25:04|0.0013951
05:25:05|0.0013951
05:25:05|0.0013951
05:25:07|0.0013951
05:25:08|0.0013978
05:25:09|0.0013978
05:25:10|0.0013978
05:25:11|0.0013968
05:25:11|0.0013968
05:25:13|0.0013968
05:25:14|0.0013968
05:25:14|0.0013968
05:25:16|0.0013968
05:25:17|0.0013968
05:25:18|0.0013968
05:25:19|0.0013968
05:25:20|0.0013978
05:25:22|0.001398
05:25:22|0.0013979
05:25:24|0.0013979
05:25:25|0.0013979
05:25:26|0.0013979
05:25:27|0.001397
05:25:28|0.001397
05:25:28|0.001397
05:25:29|0.001397
05:25:30|0.001397
05:25:32|0.0013975
05:25:33|0.001398
05:25:33|0.001398
05:25:34|0.0013981
05:25:36|0.0013981
05:25:37|0.0013981
05:25:38|0.0013981
05:25:38|0.0013979
05:25:39|0.0013978
05:25:40|0.0013978
05:25:42|0.0013978
05:25:42|0.0013981
05:25:44|0.0013981
05:25:44|0.0013987
05:25:45|0.0013987
05:25:46|0.0013987
05:25:48|0.0013987
05:25:48|0.0013987
05:25:50|0.0013988
05:25:51|0.0013988
05:25:52|0.0013988
05:25:53|0.0013988
05:25:54|0.0013988
05:25:55|0.0013988
05:25:56|0.0013988
05:25:57|0.0013987
05:25:58|0.0013987
05:25:59|0.001399
05:25:59|0.0013991
05:26:01|0.0013991
05:26:02|0.0013991
05:26:02|0.0013986
05:26:04|0.0013986
05:26:05|0.0013986
05:26:06|0.0013978
05:26:06|0.0013978
05:26:08|0.0013978
05:26:09|0.0013962
05:26:09|0.0013962
05:26:10|0.0013962
05:26:12|0.0013969
05:26:13|0.0013974
05:26:14|0.0013973
05:26:15|0.0013973
05:26:15|0.0013973
05:26:16|0.0013973
05:26:17|0.0013973
05:26:19|0.0013962
05:26:21|0.0013966
05:26:22|0.0013966
05:26:22|0.0013959
05:26:24|0.0013959
05:26:25|0.0013959
05:26:26|0.0013964
05:26:27|0.0013964
05:26:29|0.0013964
05:26:29|0.0013964
05:26:30|0.0013964
05:26:31|0.0013964
05:26:32|0.0013964
05:26:33|0.0013964
05:26:35|0.001397
05:26:35|0.001397
05:26:36|0.001397
05:26:37|0.001397
05:26:38|0.001397
05:26:39|0.001397
05:26:41|0.0013969
05:26:41|0.0013967
05:26:42|0.0013967
05:26:43|0.0013967
05:26:44|0.0013976
05:26:45|0.0013976
05:26:46|0.0013973
05:26:47|0.0013973
05:26:48|0.0013973
05:26:49|0.0013973
05:26:50|0.0013973
05:26:51|0.0013973
05:26:52|0.0013981
05:26:53|0.001399
05:26:54|0.001399
05:26:55|0.0013992
05:26:57|0.0013997
05:26:57|0.0014002
05:26:58|0.0014007
05:26:59|0.0014007
05:27:00|0.0014007
05:27:01|0.0014009
05:27:02|0.0014009
05:27:03|0.0014009
05:27:04|0.0014011
05:27:05|0.0014014
05:27:06|0.0014014
05:27:07|0.0014011
05:27:08|0.0014011
05:27:09|0.0014011
05:27:10|0.0014011
05:27:11|0.0014011
05:27:12|0.0014011
05:27:13|0.0014011
05:27:14|0.0014011
05:27:15|0.0014011
05:27:16|0.0014003
05:27:18|0.0013997
05:27:20|0.0013991
05:27:20|0.0013999
05:27:22|0.0014001
05:27:23|0.0014001
05:27:24|0.0014001
05:27:25|0.0013998
05:27:26|0.0013998
05:27:27|0.0013998
05:27:28|0.0014001
05:27:29|0.0014002
05:27:30|0.0014002
05:27:31|0.0014002
05:27:33|0.0014011
05:27:35|0.0014003
05:27:35|0.0014003
05:27:37|0.0014008
05:27:37|0.0014008
05:27:38|0.0014008
05:27:39|0.0014008
05:27:40|0.0014008
05:27:41|0.0014008
05:27:42|0.0014011
05:27:43|0.0014011
05:27:44|0.0014006
05:27:45|0.0014009
05:27:46|0.0014008
05:27:48|0.0014008
05:27:49|0.0014008
05:27:50|0.0014008
05:27:51|0.0014003
05:27:52|0.0014003
05:27:53|0.0014003
05:27:53|0.0014004
05:27:55|0.0014004
05:27:56|0.0014004
05:27:57|0.0014008
05:27:58|0.0014008
05:27:59|0.0014008
05:28:00|0.0014008
05:28:01|0.0014008
05:28:02|0.0014008
05:28:03|0.0014008
05:28:04|0.0014008
05:28:05|0.0014008
05:28:06|0.0014008
05:28:07|0.0014008
05:28:08|0.0014008
05:28:09|0.001401
05:28:10|0.0014003
05:28:11|0.0014003
05:28:12|0.0014003
05:28:13|0.0014003
05:28:14|0.0014003
05:28:15|0.0014003
05:28:17|0.0014003
05:28:18|0.0014003
05:28:20|0.0014003
05:28:21|0.0014003
05:28:22|0.0014003
05:28:23|0.0013997
05:28:25|0.0013997
05:28:25|0.0013997
05:28:27|0.0013997
05:28:28|0.0013997
05:28:29|0.0013997
05:28:30|0.0013996
05:28:31|0.0014002
05:28:32|0.0014002
05:28:32|0.0014002
05:28:34|0.0014008
05:28:34|0.0014008
05:28:36|0.0014008
05:28:37|0.0014002
05:28:38|0.0014002
05:28:39|0.0014002
05:28:40|0.0014002
05:28:41|0.0014002
05:28:42|0.0014002
05:28:43|0.0014002
05:28:43|0.0014011
05:28:45|0.0014013
05:28:45|0.0014013
05:28:47|0.0014018
05:28:48|0.0014018
05:28:49|0.0014018
05:28:49|0.0014018
05:28:50|0.0014018
05:28:52|0.0014018
05:28:52|0.0014018
05:28:54|0.0014018
05:28:55|0.0014018
05:28:56|0.0014001
05:28:57|0.0013997
05:28:57|0.0013997
05:28:58|0.0013994
05:29:00|0.0013994
05:29:01|0.0013994
05:29:02|0.0013988
05:29:03|0.0013988
05:29:04|0.0013988
05:29:05|0.0013988
05:29:06|0.0013988
05:29:06|0.0013983
05:29:08|0.0013983
05:29:09|0.0013983
05:29:09|0.0013983
05:29:11|0.0013979
05:29:12|0.0013979
05:29:12|0.0013979
05:29:14|0.0013979
05:29:14|0.0013979
05:29:16|0.0013979
05:29:16|0.0013979
05:29:18|0.0013979
05:29:18|0.0013979
05:29:21|0.0013972
05:29:21|0.0013972
05:29:23|0.001397
05:29:24|0.0013968
05:29:26|0.0013967
05:29:26|0.0013967
05:29:28|0.0013967
05:29:29|0.0013967
05:29:30|0.0013967
05:29:31|0.0013967
05:29:32|0.0013967
05:29:33|0.001397
05:29:34|0.001397
05:29:35|0.001398
05:29:36|0.001398
05:29:37|0.001398
05:29:38|0.001398
05:29:39|0.001398
05:29:40|0.0013976
05:29:41|0.0013976
05:29:42|0.0013976
05:29:43|0.0013976
05:29:44|0.0013976
05:29:45|0.0013976
05:29:46|0.0013978
05:29:47|0.0013978
05:29:48|0.0013978
05:29:49|0.0013978
05:29:50|0.0013978
05:29:51|0.0013978
05:29:52|0.0013978
05:29:53|0.0013978
05:29:54|0.0013978
05:29:55|0.0013978
05:29:56|0.0013983
05:29:57|0.0013983
05:29:59|0.0013986
05:30:00|0.0013983
05:30:01|0.0013983
05:30:02|0.0013983
05:30:03|0.0013983
05:30:03|0.0013983
05:30:05|0.0013983
05:30:05|0.0013987
05:30:07|0.0013987
05:30:08|0.0013985
05:30:08|0.0013985
05:30:10|0.0013985
05:30:10|0.0013985
05:30:11|0.0013988
05:30:13|0.0013988
05:30:14|0.0013974
05:30:15|0.0013974
05:30:16|0.0013973
05:30:17|0.0013969
05:30:18|0.0013967
05:30:20|0.0013967
05:30:21|0.0013957
05:30:22|0.0013955
05:30:23|0.0013957
05:30:24|0.0013959
05:30:25|0.0013959
05:30:26|0.0013959
05:30:27|0.0013959
05:30:28|0.0013959
05:30:29|0.0013959
05:30:31|0.001396
05:30:32|0.0013954
05:30:33|0.0013954
05:30:34|0.0013954
05:30:34|0.0013953
05:30:37|0.0013953
05:30:37|0.0013941
05:30:38|0.0013947
05:30:40|0.0013947
05:30:41|0.0013947
05:30:42|0.0013947
05:30:43|0.0013947
05:30:43|0.0013947
05:30:45|0.0013947
05:30:46|0.0013947
05:30:46|0.0013948
05:30:47|0.0013949
05:30:49|0.0013949
05:30:49|0.0013949
05:30:51|0.0013948
05:30:52|0.0013948
05:30:52|0.0013948
05:30:54|0.0013948
05:30:54|0.0013948
05:30:55|0.0013948
05:30:56|0.0013948
05:30:57|0.0013948
05:30:58|0.0013947
05:31:00|0.0013948
05:31:00|0.0013948
05:31:02|0.0013948
05:31:02|0.0013941
05:31:03|0.0013941
05:31:04|0.0013941
05:31:06|0.0013941
05:31:07|0.0013941
05:31:07|0.0013941
05:31:08|0.0013944
05:31:09|0.0013944
05:31:10|0.0013944
05:31:11|0.0013946
05:31:12|0.0013946
05:31:13|0.0013948
05:31:14|0.0013948
05:31:15|0.0013948
05:31:16|0.0013951
05:31:18|0.0013951
05:31:19|0.0013951
05:31:21|0.0013951
05:31:23|0.0013951
05:31:24|0.0013949
05:31:25|0.0013948
05:31:26|0.0013948
05:31:27|0.0013948
05:31:28|0.0013948
05:31:29|0.0013948
05:31:30|0.0013948
05:31:31|0.0013948
05:31:32|0.0013948
05:31:33|0.0013948
05:31:34|0.0013948
05:31:35|0.0013944
05:31:36|0.0013952
05:31:38|0.0013955
05:31:38|0.0013969
05:31:39|0.0013969
05:31:41|0.0013969
05:31:41|0.0013969
05:31:43|0.0013969
05:31:44|0.0013969
05:31:44|0.0013969
05:31:46|0.0013969
05:31:47|0.0013969
05:31:47|0.0013973
05:31:49|0.0013973
05:31:50|0.0013973
05:31:51|0.0013973
05:31:52|0.0013973
05:31:53|0.0013973
05:31:54|0.0013973
05:31:55|0.0013973
05:31:55|0.0013973
05:31:57|0.0013973
05:31:58|0.0013973
05:31:59|0.0013973
05:32:00|0.0013973
05:32:01|0.0013973
05:32:02|0.0013973
05:32:03|0.0013973
05:32:04|0.0013973
05:32:05|0.0013962
05:32:06|0.0013962
05:32:07|0.0013962
05:32:08|0.0013967
05:32:09|0.0013967
05:32:10|0.0013967
05:32:11|0.0013967
05:32:17|0.0013969
05:32:18|0.0013969
05:32:19|0.0013969
05:32:21|0.0013969
05:32:22|0.0013969
05:32:23|0.0013961
05:32:24|0.0013963
05:32:25|0.0013963
05:32:26|0.0013962
05:32:27|0.0013962
05:32:28|0.0013962
05:32:30|0.0013962
05:32:31|0.0013962
05:32:32|0.0013955
05:32:33|0.0013955
05:32:34|0.0013955
05:32:34|0.0013955
05:32:36|0.0013957
05:32:37|0.0013959
05:32:38|0.0013959
05:32:39|0.0013959
05:32:40|0.0013959
05:32:41|0.0013959
05:32:42|0.0013959
05:32:43|0.0013959
05:32:43|0.0013959
05:32:45|0.0013959
05:32:45|0.0013959
05:32:47|0.0013959
05:32:49|0.001397
05:32:49|0.001397
05:32:50|0.0013973
05:32:51|0.0013983
05:32:52|0.0013983
05:32:53|0.0013984
05:32:54|0.0013993
05:32:55|0.0013993
05:32:57|0.0013993
05:32:58|0.0013993
05:32:59|0.0013984
05:33:00|0.0013984
05:33:01|0.0013982
05:33:02|0.0013982
05:33:03|0.0013982
05:33:04|0.0013982
05:33:05|0.0013974
05:33:06|0.0013974
05:33:07|0.0013974
05:33:08|0.0013974
05:33:09|0.0013948
05:33:10|0.0013948
05:33:11|0.0013948
05:33:12|0.0013948
05:33:13|0.0013969
05:33:14|0.0013969
05:33:15|0.0013969
05:33:16|0.0013969
05:33:17|0.0013969
05:33:18|0.0013969
05:33:19|0.0013969
05:33:20|0.0013982
05:33:21|0.0013983
05:33:23|0.0013983
05:33:24|0.0013983
05:33:25|0.0013988
05:33:26|0.0013988
05:33:26|0.0013988
05:33:27|0.0013988
05:33:29|0.0013988
05:33:31|0.0013979
05:33:32|0.0013979
05:33:33|0.0013982
05:33:34|0.0013978
05:33:35|0.0013978
05:33:36|0.0013978
05:33:37|0.0013984
05:33:38|0.0013984
05:33:39|0.0013984
05:33:40|0.0013984
05:33:41|0.0013984
05:33:42|0.0013984
05:33:43|0.0013984
05:33:44|0.0013984
05:33:45|0.0013984
05:33:45|0.0013984
05:33:46|0.0013984
05:33:48|0.0013978
05:33:49|0.0013988
05:33:49|0.0013988
05:33:51|0.0013988
05:33:52|0.0013988
05:33:53|0.0013983
05:33:54|0.0013983
05:33:54|0.0013983
05:33:56|0.0013983
05:33:57|0.0013983
05:33:59|0.0013983
05:33:59|0.0013983
05:34:00|0.0013983
05:34:01|0.0013987
05:34:03|0.0013985
05:34:03|0.0013985
05:34:04|0.0013985
05:34:05|0.0013985
05:34:06|0.0013985
05:34:08|0.0013985
05:34:08|0.0013997
05:34:09|0.0013997
05:34:11|0.0013997
05:34:12|0.0013997
05:34:13|0.0013997
05:34:14|0.0014001
05:34:15|0.0013995
05:34:16|0.0013995
05:34:17|0.0013995
05:34:18|0.0013995
05:34:19|0.0013995
05:34:20|0.0013995
05:34:21|0.0013995
05:34:23|0.0013995
05:34:24|0.0014007
05:34:25|0.0014007
05:34:26|0.0014007
05:34:27|0.0014011
05:34:27|0.0014011
05:34:29|0.001401
05:34:30|0.001401
05:34:31|0.001401
05:34:31|0.001401
05:34:33|0.001401
05:34:33|0.001401
05:34:35|0.0014012
05:34:35|0.0014012
05:34:37|0.0014014
05:34:38|0.0014014
05:34:39|0.0014016
05:34:40|0.001401
05:34:41|0.0014007
05:34:42|0.0014007
05:34:43|0.001401
05:34:44|0.001401
05:34:45|0.001401
05:34:46|0.001401
05:34:47|0.001401
05:34:48|0.001401
05:34:49|0.001401
05:34:50|0.001401
05:34:51|0.001401
05:34:52|0.001401
05:34:53|0.001401
05:34:54|0.001401
05:34:55|0.001401
05:34:57|0.001401
05:34:58|0.001401
05:34:59|0.001401
05:35:00|0.001401
05:35:01|0.0014012
05:35:01|0.0014012
05:35:02|0.0014012
05:35:03|0.0014012
05:35:04|0.0014012
05:35:05|0.0014007
05:35:06|0.0014007
05:35:08|0.0014007
05:35:08|0.0014007
05:35:10|0.0014002
05:35:11|0.0014002
05:35:11|0.0013997
05:35:13|0.0013997
05:35:13|0.0013997
05:35:15|0.0013997
05:35:16|0.0013994
05:35:16|0.0013995
05:35:17|0.0013995
05:35:18|0.0013994
05:35:19|0.0013994
05:35:20|0.0013994
05:35:23|0.0013993
05:35:24|0.0013993
05:35:25|0.0013993
05:35:27|0.0013981
05:35:28|0.0013981
05:35:30|0.001398
05:35:32|0.0013974
05:35:33|0.0013967
05:35:34|0.0013967
05:35:35|0.0013967
05:35:36|0.0013967
05:35:37|0.0013967
05:35:38|0.0013965
05:35:39|0.0013965
05:35:40|0.0013965
05:35:41|0.001396
05:35:42|0.0013954
05:35:43|0.0013951
05:35:44|0.0013951
05:35:45|0.0013951
05:35:47|0.0013951
05:35:47|0.0013953
05:35:48|0.0013953
05:35:49|0.0013953
05:35:50|0.0013955
05:35:51|0.0013955
05:35:52|0.0013955
05:35:53|0.0013955
05:35:55|0.0013955
05:35:55|0.0013955
05:35:56|0.0013955
05:35:57|0.0013954
05:35:58|0.0013954
05:35:59|0.0013954
05:36:01|0.0013954
05:36:01|0.0013954
05:36:03|0.0013961
05:36:03|0.0013961
05:36:05|0.0013961
05:36:05|0.0013961
05:36:06|0.0013963
05:36:08|0.0013963
05:36:08|0.0013963
05:36:09|0.0013963
05:36:11|0.0013963
05:36:11|0.0013963
05:36:12|0.0013953
05:36:13|0.0013953
05:36:14|0.0013966
05:36:15|0.0013966
05:36:16|0.0013953
05:36:17|0.0013953
05:36:18|0.0013953
05:36:19|0.0013953
05:36:20|0.0013953
05:36:21|0.0013951
05:36:24|0.0013951
05:36:25|0.0013957
05:36:26|0.0013957
05:36:27|0.0013964
05:36:29|0.0013964
05:36:30|0.0013964
05:36:30|0.0013964
05:36:32|0.0013964
05:36:32|0.0013964
05:36:34|0.0013964
05:36:34|0.0013964
05:36:35|0.0013964
05:36:37|0.0013962
05:36:38|0.0013962
05:36:39|0.0013962
05:36:40|0.0013962
05:36:41|0.0013962
05:36:42|0.0013962
05:36:43|0.0013956
05:36:43|0.0013955
05:36:44|0.0013955
05:36:46|0.0013955
05:36:47|0.0013955
05:36:48|0.0013951
05:36:49|0.0013951
05:36:50|0.0013951
05:36:51|0.0013954
05:36:52|0.0013954
05:36:53|0.0013954
05:36:54|0.0013954
05:36:55|0.0013936
05:36:56|0.001393
05:36:58|0.0013927
05:36:59|0.0013929
05:37:00|0.0013929
05:37:01|0.0013932
05:37:02|0.0013932
05:37:02|0.0013937
05:37:04|0.0013937
05:37:05|0.0013937
05:37:06|0.0013939
05:37:07|0.0013939
05:37:08|0.0013939
05:37:09|0.0013938
05:37:10|0.0013938
05:37:11|0.0013938
05:37:11|0.0013938
05:37:13|0.0013941
05:37:14|0.0013938
05:37:15|0.0013946
05:37:16|0.0013946
05:37:17|0.0013941
05:37:18|0.0013941
05:37:19|0.0013941
05:37:20|0.0013941
05:37:21|0.001394
05:37:22|0.001394
05:37:23|0.001394
05:37:24|0.0013939
05:37:25|0.001393
05:37:27|0.001393
05:37:28|0.0013933
05:37:29|0.0013933
05:37:30|0.0013933
05:37:31|0.0013933
05:37:32|0.0013933
05:37:33|0.0013933
05:37:34|0.0013933
05:37:35|0.0013933
05:37:36|0.0013933
05:37:37|0.0013927
05:37:38|0.0013924
05:37:39|0.0013927
05:37:40|0.0013927
05:37:41|0.0013924
05:37:42|0.0013924
05:37:43|0.0013924
05:37:44|0.0013924
05:37:45|0.0013924
05:37:46|0.0013924
05:37:47|0.0013923
05:37:48|0.0013927
05:37:49|0.0013934
05:37:50|0.0013934
05:37:51|0.0013932
05:37:52|0.0013932
05:37:53|0.0013932
05:37:54|0.0013932
05:37:55|0.0013937
05:37:56|0.0013937
05:37:57|0.0013937
05:37:58|0.0013937
05:37:59|0.0013932
05:38:00|0.0013932
05:38:01|0.0013932
05:38:02|0.0013932
05:38:03|0.0013931
05:38:04|0.0013932
05:38:05|0.0013932
05:38:06|0.0013931
05:38:07|0.0013931
05:38:08|0.0013931
05:38:09|0.0013931
05:38:10|0.0013931
05:38:11|0.0013931
05:38:12|0.0013931
05:38:13|0.0013931
05:38:14|0.0013931
05:38:15|0.0013936
05:38:16|0.0013936
05:38:17|0.0013936
05:38:18|0.001395
05:38:19|0.0013961
05:38:20|0.0013961
05:38:21|0.0013961
05:38:22|0.0013961
05:38:24|0.0013961
05:38:25|0.0013961
05:38:26|0.0013961
05:38:27|0.0013964
05:38:29|0.0013961
05:38:30|0.0013957
05:38:31|0.0013957
05:38:33|0.0013957
05:38:33|0.0013957
05:38:35|0.0013955
05:38:36|0.0013953
05:38:37|0.001395
05:38:38|0.0013947
05:38:39|0.0013961
05:38:40|0.0013961
05:38:41|0.0013961
05:38:42|0.0013961
05:38:43|0.0013959
05:38:44|0.0013962
05:38:45|0.0013962
05:38:46|0.0013962
05:38:47|0.001396
05:38:48|0.001396
05:38:49|0.001396
05:38:50|0.001396
05:38:51|0.0013959
05:38:52|0.0013959
05:38:53|0.0013959
05:38:54|0.0013959
05:38:55|0.0013959
05:38:56|0.0013959
05:38:58|0.0013959
05:38:59|0.0013956
05:39:00|0.0013956
05:39:01|0.0013962
05:39:02|0.0013956
05:39:03|0.0013964
05:39:04|0.0013964
05:39:05|0.0013964
05:39:05|0.0013964
05:39:07|0.0013964
05:39:08|0.0013964
05:39:10|0.0013952
05:39:10|0.0013952
05:39:11|0.0013952
05:39:12|0.0013952
05:39:13|0.0013946
05:39:15|0.0013947
05:39:16|0.0013946
05:39:17|0.0013946
05:39:18|0.0013946
05:39:19|0.0013946
05:39:20|0.0013946
05:39:21|0.0013946
05:39:22|0.0013946
05:39:23|0.0013941
05:39:25|0.0013938
05:39:26|0.0013942
05:39:28|0.0013935
05:39:28|0.0013935
05:39:30|0.0013937
05:39:30|0.0013933
05:39:32|0.0013933
05:39:34|0.0013933
05:39:35|0.0013933
05:39:35|0.0013933
05:39:36|0.0013931
05:39:37|0.0013931
05:39:38|0.0013931
05:39:39|0.0013931
05:39:41|0.001393
05:39:42|0.001393
05:39:43|0.001393
05:39:44|0.0013926
05:39:45|0.0013926
05:39:46|0.0013926
05:39:47|0.0013929
05:39:48|0.0013929
05:39:49|0.0013931
05:39:50|0.0013931
05:39:51|0.0013926
05:39:52|0.0013932
05:39:53|0.0013932
05:39:55|0.0013932
05:39:56|0.0013932
05:39:57|0.0013932
05:39:57|0.0013932
05:39:59|0.0013927
05:39:59|0.0013927
05:40:00|0.0013927
05:40:02|0.0013927
05:40:03|0.0013926
05:40:04|0.0013926
05:40:04|0.0013927
05:40:06|0.0013923
05:40:06|0.0013923
05:40:07|0.0013913
05:40:09|0.001391
05:40:10|0.0013907
05:40:11|0.0013907
05:40:12|0.0013907
05:40:13|0.0013907
05:40:14|0.0013907
05:40:15|0.0013912
05:40:16|0.0013915
05:40:17|0.0013915
05:40:18|0.0013906
05:40:19|0.0013906
05:40:20|0.0013906
05:40:21|0.0013906
05:40:22|0.0013904
05:40:23|0.0013904
05:40:24|0.0013903
05:40:26|0.0013903
05:40:27|0.0013903
05:40:28|0.0013907
05:40:30|0.001391
05:40:31|0.001391
05:40:32|0.0013908
05:40:34|0.001391
05:40:34|0.001391
05:40:36|0.001391
05:40:36|0.001391
05:40:37|0.0013909
05:40:38|0.0013909
05:40:39|0.0013911
05:40:40|0.0013919
05:40:42|0.0013917
05:40:43|0.0013917
05:40:44|0.0013917
05:40:45|0.0013917
05:40:45|0.0013917
05:40:47|0.0013917
05:40:48|0.0013917
05:40:48|0.0013917
05:40:50|0.0013917
05:40:51|0.0013917
05:40:52|0.0013917
05:40:52|0.0013924
05:40:54|0.0013924
05:40:55|0.0013924
05:40:56|0.0013918
05:40:57|0.0013919
05:40:57|0.0013927
05:40:58|0.0013935
05:41:00|0.0013935
05:41:01|0.0013935
05:41:01|0.001393
05:41:03|0.001393
05:41:03|0.0013934
05:41:06|0.0013934
05:41:06|0.0013934
05:41:07|0.0013934
05:41:09|0.0013934
05:41:10|0.0013934
05:41:11|0.0013934
05:41:12|0.0013934
05:41:13|0.0013934
05:41:14|0.0013934
05:41:15|0.0013934
05:41:16|0.0013934
05:41:18|0.0013938
05:41:19|0.0013938
05:41:20|0.0013938
05:41:20|0.0013939
05:41:22|0.0013939
05:41:23|0.0013939
05:41:24|0.0013939
05:41:26|0.0013939
05:41:27|0.001394
05:41:28|0.001394
05:41:29|0.0013934
05:41:30|0.0013934
05:41:32|0.0013934
05:41:34|0.0013934
05:41:35|0.0013934
05:41:35|0.001393
05:41:36|0.001393
05:41:37|0.0013931
05:41:38|0.0013926
05:41:40|0.0013926
05:41:41|0.0013919
05:41:42|0.0013924
05:41:44|0.0013924
05:41:45|0.0013924
05:41:45|0.0013924
05:41:47|0.0013924
05:41:48|0.0013924
05:41:49|0.0013924
05:41:50|0.0013924
05:41:51|0.0013924
05:41:53|0.0013924
05:41:53|0.0013929
05:41:54|0.0013929
05:41:55|0.0013929
05:41:56|0.0013929
05:41:57|0.0013929
05:41:58|0.0013929
05:41:59|0.0013929
05:42:00|0.0013922
05:42:01|0.0013922
05:42:02|0.0013916
05:42:03|0.0013916
05:42:05|0.0013916
05:42:05|0.0013923
05:42:06|0.0013924
05:42:07|0.0013924
05:42:08|0.0013924
05:42:09|0.0013924
05:42:10|0.0013924
05:42:11|0.0013924
05:42:12|0.0013924
05:42:13|0.0013926
05:42:14|0.0013928
05:42:16|0.0013928
05:42:16|0.0013929
05:42:17|0.0013929
05:42:18|0.0013933
05:42:19|0.0013933
05:42:20|0.0013933
05:42:21|0.0013933
05:42:22|0.0013933
05:42:23|0.0013933
05:42:24|0.0013933
05:42:25|0.0013933
05:42:27|0.0013933
05:42:29|0.0013933
05:42:29|0.0013939
05:42:30|0.0013939
05:42:31|0.0013939
05:42:32|0.0013939
05:42:33|0.0013935
05:42:34|0.001394
05:42:36|0.001394
05:42:36|0.001394
05:42:37|0.001394
05:42:38|0.001394
05:42:39|0.001394
05:42:40|0.001394
05:42:41|0.0013941
05:42:42|0.0013941
05:42:43|0.0013941
05:42:44|0.0013941
05:42:45|0.0013945
05:42:46|0.0013945
05:42:47|0.0013945
05:42:48|0.0013945
05:42:50|0.0013945
05:42:50|0.0013945
05:42:51|0.0013945
05:42:53|0.0013945
05:42:54|0.0013945
05:42:55|0.0013945
05:42:56|0.0013945
05:42:57|0.0013945
05:42:58|0.0013943
05:42:59|0.0013943
05:43:00|0.0013943
05:43:02|0.0013943
05:43:02|0.0013943
05:43:03|0.0013943
05:43:04|0.0013943
05:43:06|0.0013939
05:43:07|0.0013939
05:43:08|0.0013939
05:43:09|0.0013939
05:43:10|0.0013939
05:43:11|0.0013939
05:43:12|0.0013927
05:43:13|0.0013926
05:43:14|0.0013926
05:43:15|0.0013926
05:43:16|0.0013926
05:43:17|0.0013926
05:43:18|0.0013938
05:43:19|0.0013938
05:43:20|0.0013938
05:43:21|0.0013938
05:43:22|0.0013931
05:43:23|0.0013931
05:43:24|0.0013931
05:43:25|0.0013931
05:43:27|0.0013931
05:43:28|0.0013931
05:43:29|0.0013927
05:43:30|0.0013934
05:43:31|0.0013934
05:43:32|0.0013936
05:43:33|0.0013936
05:43:34|0.0013936
05:43:35|0.0013936
05:43:36|0.0013936
05:43:37|0.0013936
05:43:38|0.0013936
05:43:39|0.0013936
05:43:40|0.0013942
05:43:41|0.0013955
05:43:42|0.0013959
05:43:43|0.0013959
05:43:44|0.0013959
05:43:45|0.0013959
05:43:46|0.0013959
05:43:48|0.0013956
05:43:48|0.0013956
05:43:49|0.0013956
05:43:51|0.0013956
05:43:52|0.0013956
05:43:53|0.0013956
05:43:54|0.0013956
05:43:55|0.001396
05:43:56|0.0013957
05:43:56|0.0013958
05:43:58|0.0013958
05:43:59|0.0013958
05:44:00|0.0013958
05:44:01|0.0013958
05:44:02|0.0013958
05:44:03|0.0013962
05:44:04|0.0013964
05:44:05|0.0013964
05:44:06|0.0013968
05:44:07|0.0013968
05:44:07|0.0013968
05:44:09|0.0013968
05:44:10|0.0013965
05:44:11|0.0013965
05:44:12|0.0013965
05:44:12|0.0013965
05:44:14|0.0013965
05:44:15|0.0013965
05:44:16|0.0013965
05:44:16|0.0013965
05:44:18|0.001397
05:44:19|0.0013976
05:44:20|0.0013973
05:44:21|0.0013973
05:44:22|0.0013973
05:44:22|0.0013973
05:44:24|0.0013973
05:44:25|0.0013973
05:44:26|0.0013974
05:44:28|0.0013974
05:44:28|0.0013974
05:44:30|0.0013974
05:44:31|0.001402
05:44:32|0.001402
05:44:34|0.001402
05:44:34|0.001402
05:44:35|0.001402
05:44:36|0.0013997
05:44:37|0.001401
05:44:38|0.001401
05:44:40|0.0014002
05:44:41|0.0014006
05:44:41|0.0014006
05:44:42|0.0014018
05:44:43|0.0014018
05:44:46|0.0014019
05:44:46|0.0014019
05:44:47|0.0014019
05:44:48|0.0014019
05:44:49|0.0014019
05:44:50|0.0014019
05:44:51|0.0014019
05:44:52|0.0014019
05:44:54|0.0014024
05:44:54|0.0014024
05:44:55|0.0014024
05:44:56|0.0014024
05:44:57|0.0014024
05:44:58|0.0014022
05:44:59|0.0014019
05:45:00|0.0014004
05:45:01|0.0014004
05:45:03|0.0014004
05:45:04|0.0014003
05:45:05|0.0014003
05:45:06|0.0014003
05:45:07|0.0014017
05:45:08|0.0014017
05:45:09|0.0014017
05:45:10|0.0014017
05:45:11|0.0014017
05:45:12|0.0014017
05:45:13|0.0014017
05:45:14|0.0014017
05:45:15|0.0014017
05:45:16|0.0014017
05:45:17|0.0014012
05:45:18|0.0014012
05:45:19|0.0014011
05:45:20|0.0014011
05:45:21|0.0014011
05:45:22|0.0014011
05:45:23|0.0014011
05:45:24|0.0014011
05:45:25|0.0014011
05:45:26|0.0014011
05:45:27|0.0014011
05:45:29|0.0014006
05:45:30|0.0014006
05:45:32|0.0014009
05:45:32|0.0014004
05:45:33|0.0014004
05:45:34|0.0013997
05:45:36|0.0013997
05:45:37|0.0013991
05:45:38|0.0013991
05:45:39|0.0013991
05:45:40|0.0013991
05:45:41|0.0013991
05:45:43|0.0013991
05:45:44|0.0013991
05:45:45|0.0013997
05:45:45|0.0013997
05:45:46|0.0013997
05:45:47|0.0013997
05:45:48|0.0013997
05:45:49|0.0013997
05:45:50|0.0013997
05:45:51|0.0013997
05:45:52|0.0013997
05:45:53|0.0014001
05:45:54|0.0014001
05:45:55|0.0014008
05:45:56|0.0014008
05:45:57|0.0014008
05:45:58|0.0014008
05:45:59|0.0014008
05:46:00|0.0014008
05:46:01|0.0014008
05:46:02|0.0014008
05:46:03|0.0014008
05:46:04|0.0014008
05:46:05|0.0013988
05:46:06|0.0013988
05:46:07|0.0013993
05:46:08|0.0013987
05:46:09|0.0013987
05:46:10|0.0013987
05:46:11|0.0013988
05:46:12|0.0013988
05:46:13|0.0013988
05:46:14|0.0013988
05:46:15|0.0013988
05:46:16|0.0013988
05:46:17|0.0013988
05:46:18|0.0013988
05:46:19|0.0013987
05:46:20|0.0013987
05:46:21|0.0013987
05:46:22|0.0013987
05:46:23|0.0013987
05:46:24|0.0013987
05:46:25|0.0013986
05:46:26|0.0013986
05:46:28|0.0013986
05:46:30|0.0013986
05:46:30|0.0013986
05:46:31|0.0013989
05:46:32|0.0013989
05:46:34|0.0013989
05:46:35|0.0013989
05:46:36|0.0013987
05:46:37|0.0013987
05:46:37|0.0013987
05:46:39|0.0013987
05:46:40|0.0013987
05:46:40|0.0013987
05:46:42|0.0013987
05:46:43|0.0013987
05:46:44|0.0013988
05:46:46|0.0013983
05:46:46|0.0013981
05:46:47|0.001398
05:46:49|0.001398
05:46:50|0.001398
05:46:51|0.0013974
05:46:52|0.0013974
05:46:53|0.0013974
05:46:54|0.0013974
05:46:55|0.0013974
05:46:56|0.0013977
05:46:57|0.0013977
05:46:58|0.0013977
05:46:59|0.0013975
05:47:00|0.0013975
05:47:01|0.0013975
05:47:02|0.0013975
05:47:03|0.0013975
05:47:05|0.0013984
05:47:05|0.0013984
05:47:06|0.0013984
05:47:08|0.0013984
05:47:09|0.0013981
05:47:11|0.0013981
05:47:11|0.0013981
05:47:12|0.0013981
05:47:13|0.0013981
05:47:14|0.0013981
05:47:15|0.0013981
05:47:16|0.0013981
05:47:17|0.0013981
05:47:18|0.0013981
05:47:19|0.0013981
05:47:20|0.0013984
05:47:21|0.0013984
05:47:23|0.0013982
05:47:23|0.0013982
05:47:24|0.0013982
05:47:25|0.0013981
05:47:26|0.0013982
05:47:29|0.0013982
05:47:30|0.0013982
05:47:31|0.0013982
05:47:32|0.001398
05:47:34|0.0013977
05:47:35|0.0013977
05:47:36|0.0013981
05:47:37|0.0013981
05:47:38|0.0013981
05:47:40|0.0013984
05:47:40|0.0013984
05:47:41|0.0013984
05:47:43|0.0013986
05:47:43|0.0013986
05:47:45|0.0013987
05:47:45|0.0013987
05:47:46|0.0013987
05:47:48|0.0013987
05:47:49|0.0013984
05:47:50|0.0013984
05:47:51|0.0013984
05:47:51|0.0013987
05:47:53|0.0013995
05:47:54|0.0013995
05:47:54|0.0013995
05:47:56|0.0013995
05:47:56|0.0013988
05:47:58|0.0013988
05:47:59|0.0013988
05:48:00|0.0013988
05:48:01|0.0013988
05:48:02|0.0013988
05:48:03|0.0013986
05:48:04|0.0013986
05:48:04|0.0013986
05:48:06|0.0013986
05:48:07|0.0013986
05:48:08|0.0013986
05:48:09|0.0013993
05:48:09|0.0013992
05:48:12|0.0013997
05:48:12|0.0013997
05:48:13|0.0013997
05:48:14|0.0013997
05:48:15|0.0013997
05:48:16|0.0013997
05:48:17|0.0013997
05:48:18|0.0013997
05:48:19|0.0013997
05:48:20|0.0013997
05:48:21|0.0014003
05:48:22|0.0014003
05:48:23|0.0014003
05:48:24|0.0014003
05:48:25|0.0014004
05:48:26|0.0014004
05:48:28|0.0014004
05:48:30|0.0014004
05:48:31|0.0014004
05:48:33|0.0013986
05:48:34|0.0013986
05:48:35|0.0013986
05:48:36|0.0013986
05:48:37|0.0013994
05:48:38|0.0013994
05:48:38|0.0013994
05:48:40|0.0013994
05:48:41|0.0013994
05:48:42|0.0013994
05:48:43|0.0013994
05:48:44|0.0013994
05:48:45|0.0013997
05:48:46|0.0013997
05:48:47|0.0013997
05:48:48|0.0013997
05:48:49|0.0013997
05:48:50|0.0013997
05:48:51|0.0013999
05:48:52|0.0013999
05:48:52|0.0013999
05:48:54|0.0013998
05:48:55|0.0013998
05:48:56|0.0013998
05:48:57|0.0014
05:48:58|0.0014
05:48:58|0.0013995
05:48:59|0.0013995
05:49:01|0.0013995
05:49:02|0.0013995
05:49:03|0.0013995
05:49:04|0.0013995
05:49:05|0.0013995
05:49:06|0.0013983
05:49:07|0.0013971
05:49:08|0.0013972
05:49:09|0.0013975
05:49:10|0.0013975
05:49:11|0.0013975
05:49:12|0.0013966
05:49:13|0.0013966
05:49:14|0.0013966
05:49:15|0.0013966
05:49:16|0.0013969
05:49:17|0.0013972
05:49:17|0.0013972
05:49:19|0.0013972
05:49:20|0.0013972
05:49:21|0.0013972
05:49:22|0.0013977
05:49:24|0.0013977
05:49:24|0.0013977
05:49:25|0.0013977
05:49:26|0.0013977
05:49:28|0.0013977
05:49:29|0.0013966
05:49:30|0.0013966
05:49:31|0.0013966
05:49:32|0.0013966
05:49:33|0.0013966
05:49:35|0.0013972
05:49:36|0.0013972
05:49:36|0.0013972
05:49:38|0.0013972
05:49:39|0.0013972
05:49:40|0.0013972
05:49:41|0.0013972
05:49:43|0.0013972
05:49:44|0.0013972
05:49:45|0.0013972
05:49:46|0.0013972
05:49:47|0.0013969
05:49:48|0.0013969
05:49:49|0.0013969
05:49:50|0.0013969
05:49:51|0.0013969
05:49:52|0.0013969
05:49:53|0.0013955
05:49:53|0.0013955
05:49:54|0.0013955
05:49:56|0.0013955
05:49:56|0.0013955
05:49:57|0.0013956
05:49:58|0.0013956
05:49:59|0.0013952
05:50:01|0.001395
05:50:01|0.001395
05:50:03|0.001395
05:50:04|0.001395
05:50:05|0.0013958
05:50:05|0.0013956
05:50:07|0.0013956
05:50:08|0.0013956
05:50:09|0.0013956
05:50:10|0.0013959
05:50:11|0.0013959
05:50:12|0.0013959
05:50:13|0.0013959
05:50:14|0.0013959
05:50:15|0.0013959
05:50:16|0.0013959
05:50:17|0.0013959
05:50:18|0.0013959
05:50:19|0.0013959
05:50:20|0.0013959
05:50:21|0.0013959
05:50:22|0.0013959
05:50:23|0.0013959
05:50:24|0.0013951
05:50:25|0.0013951
05:50:26|0.0013952
05:50:27|0.0013952
05:50:29|0.0013952
05:50:31|0.0013952
05:50:31|0.0013952
05:50:33|0.0013951
05:50:34|0.0013951
05:50:35|0.0013953
05:50:36|0.0013953
05:50:37|0.0013953
05:50:38|0.0013953
05:50:40|0.0013953
05:50:41|0.0013953
05:50:42|0.0013953
05:50:43|0.0013953
05:50:44|0.0013953
05:50:45|0.0013953
05:50:46|0.0013953
05:50:48|0.0013942
05:50:49|0.0013942
05:50:50|0.0013942
05:50:51|0.0013942
05:50:52|0.0013942
05:50:53|0.0013942
05:50:54|0.0013942
05:50:55|0.001394
05:50:55|0.001394
05:50:56|0.001394
05:50:58|0.0013933
05:50:59|0.001394
05:51:00|0.001394
05:51:00|0.001394
05:51:02|0.001394
05:51:03|0.001394
05:51:04|0.0013934
05:51:05|0.0013934
05:51:06|0.0013934
05:51:07|0.0013934
05:51:08|0.0013934
05:51:08|0.0013934
05:51:10|0.0013934
05:51:11|0.0013935
05:51:12|0.0013935
05:51:13|0.0013935
05:51:14|0.0013935
05:51:15|0.0013935
05:51:16|0.0013935
05:51:18|0.0013935
05:51:18|0.0013935
05:51:19|0.0013935
05:51:20|0.0013935
05:51:21|0.0013935
05:51:23|0.0013935
05:51:23|0.0013944
05:51:24|0.0013944
05:51:26|0.0013939
05:51:27|0.0013934
05:51:27|0.0013934
05:51:28|0.0013934
05:51:30|0.0013941
05:51:31|0.0013941
05:51:32|0.0013941
05:51:33|0.0013941
05:51:34|0.0013941
05:51:35|0.0013937
05:51:36|0.0013937
05:51:38|0.0013935
05:51:39|0.0013936
05:51:40|0.001394
05:51:40|0.0013941
05:51:43|0.0013941
05:51:44|0.0013941
05:51:45|0.0013941
05:51:46|0.0013941
05:51:47|0.0013941
05:51:49|0.0013941
05:51:49|0.0013941
05:51:50|0.0013941
05:51:51|0.0013936
05:51:52|0.0013941
05:51:53|0.0013935
05:51:54|0.0013935
05:51:55|0.0013935
05:51:57|0.0013935
05:51:57|0.0013937
05:51:58|0.0013935
05:51:59|0.0013935
05:52:00|0.001394
05:52:01|0.001394
05:52:02|0.001394
05:52:03|0.0013938
05:52:04|0.0013938
05:52:05|0.0013938
05:52:06|0.0013935
05:52:07|0.0013915
05:52:08|0.0013915
05:52:09|0.0013915
05:52:10|0.0013913
05:52:11|0.0013918
05:52:12|0.0013918
05:52:13|0.0013907
05:52:14|0.00139
05:52:15|0.0013905
05:52:16|0.0013905
05:52:17|0.0013905
05:52:18|0.0013905
05:52:19|0.0013905
05:52:20|0.0013905
05:52:21|0.0013905
05:52:22|0.0013906
05:52:23|0.0013913
05:52:24|0.0013913
05:52:25|0.0013916
05:52:26|0.0013916
05:52:27|0.0013916
05:52:28|0.0013916
05:52:30|0.0013916
05:52:32|0.0013898
05:52:34|0.0013902
05:52:35|0.0013902
05:52:36|0.0013924
05:52:36|0.0013924
05:52:38|0.0013924
05:52:40|0.0013923
05:52:41|0.0013923
05:52:42|0.0013927
05:52:43|0.0013927
05:52:44|0.0013927
05:52:45|0.0013936
05:52:46|0.0013936
05:52:47|0.0013936
05:52:48|0.0013936
05:52:49|0.0013936
05:52:50|0.0013936
05:52:51|0.0013936
05:52:53|0.0013934
05:52:53|0.0013934
05:52:54|0.0013934
05:52:55|0.0013934
05:52:57|0.0013932
05:52:57|0.0013922
05:52:59|0.0013922
05:52:59|0.0013922
05:53:00|0.0013922
05:53:01|0.0013923
05:53:02|0.0013923
05:53:03|0.0013923
05:53:05|0.0013923
05:53:05|0.0013923
05:53:06|0.0013923
05:53:07|0.0013919
05:53:08|0.0013924
05:53:10|0.0013933
05:53:11|0.0013933
05:53:12|0.0013927
05:53:13|0.0013927
05:53:14|0.0013927
05:53:15|0.0013927
05:53:16|0.0013927
05:53:17|0.0013927
05:53:18|0.0013913
05:53:19|0.0013913
05:53:20|0.0013913
05:53:21|0.0013913
05:53:22|0.0013909
05:53:23|0.0013906
05:53:24|0.0013905
05:53:25|0.0013901
05:53:26|0.0013901
05:53:27|0.0013885
05:53:28|0.0013881
05:53:29|0.0013875
05:53:30|0.0013868
05:53:32|0.0013868
05:53:33|0.0013868
05:53:35|0.0013868
05:53:36|0.0013883
05:53:37|0.0013883
05:53:38|0.0013883
05:53:39|0.0013883
05:53:40|0.0013885
05:53:41|0.0013885
05:53:42|0.0013885
05:53:43|0.0013885
05:53:44|0.0013885
05:53:45|0.0013885
05:53:46|0.0013885
05:53:47|0.0013885
05:53:48|0.0013897
05:53:49|0.0013897
05:53:50|0.0013897
05:53:51|0.0013897
05:53:52|0.0013897
05:53:53|0.0013899
05:53:54|0.0013899
05:53:55|0.0013899
05:53:56|0.0013899
05:53:57|0.0013904
05:53:58|0.0013904
05:53:59|0.0013904
05:54:00|0.0013905
05:54:01|0.0013911
05:54:02|0.0013898
05:54:03|0.0013898
05:54:04|0.0013898
05:54:05|0.0013897
05:54:06|0.0013886
05:54:07|0.0013885
05:54:08|0.0013885
05:54:09|0.001388
05:54:10|0.001388
05:54:11|0.0013871
05:54:12|0.0013869
05:54:13|0.0013877
05:54:14|0.0013877
05:54:15|0.0013877
05:54:16|0.0013899
05:54:17|0.0013906
05:54:18|0.0013927
05:54:19|0.0013929
05:54:21|0.0013929
05:54:21|0.0013917
05:54:22|0.0013942
05:54:23|0.0013946
05:54:24|0.001393
05:54:25|0.0013937
05:54:26|0.001396
05:54:27|0.0013975
05:54:28|0.0013975
05:54:29|0.0013971
05:54:31|0.0013975
05:54:33|0.0013976
05:54:34|0.0013976
05:54:36|0.0013993
05:54:37|0.0013993
05:54:38|0.0013986
05:54:39|0.0014008
05:54:40|0.0014014
05:54:41|0.0014014
05:54:42|0.0014009
05:54:43|0.0014009
05:54:44|0.0014009
05:54:45|0.0014021
05:54:46|0.001402
05:54:47|0.001405
05:54:48|0.001405
05:54:49|0.0014049
05:54:50|0.0014049
05:54:51|0.0014051
05:54:52|0.0014054
05:54:53|0.0014084
05:54:54|0.0014091
05:54:55|0.001408
05:54:56|0.001408
05:54:57|0.0014085
05:54:58|0.0014112
05:54:59|0.0014115
05:55:00|0.0014096
05:55:01|0.0014106
05:55:02|0.0014095
05:55:03|0.0014095
05:55:04|0.0014072
05:55:05|0.0014071
05:55:06|0.0014087
05:55:07|0.0014095
05:55:08|0.00141
05:55:09|0.0014081
05:55:10|0.0014086
05:55:11|0.0014096
05:55:12|0.0014104
05:55:13|0.0014095
05:55:14|0.0014095
05:55:15|0.0014088
05:55:16|0.0014095
05:55:17|0.0014095
05:55:18|0.0014099
05:55:19|0.0014102
05:55:20|0.0014095
05:55:21|0.0014095
05:55:22|0.0014081
05:55:23|0.0014071
05:55:24|0.0014066
05:55:25|0.0014068
05:55:26|0.0014062
05:55:27|0.0014062
05:55:28|0.0014046
05:55:29|0.0014045
05:55:30|0.0014053
05:55:32|0.0014064
05:55:34|0.0014067
05:55:35|0.0014067
05:55:36|0.0014077
05:55:37|0.0014072
05:55:38|0.0014074
05:55:40|0.0014074
05:55:41|0.0014074
05:55:42|0.0014074
05:55:43|0.0014074
05:55:45|0.0014074
05:55:46|0.0014065
05:55:46|0.0014058
05:55:47|0.0014053
05:55:48|0.0014053
05:55:49|0.0014054
05:55:50|0.0014054
05:55:51|0.0014049
05:55:52|0.0014049
05:55:54|0.0014049
05:55:54|0.0014049
05:55:56|0.0014049
05:55:57|0.0014049
05:55:57|0.0014042
05:55:59|0.0014041
05:56:00|0.0014041
05:56:00|0.0014029
05:56:02|0.0014027
05:56:03|0.0014038
05:56:04|0.0014038
05:56:04|0.0014038
05:56:06|0.0014038
05:56:07|0.0014047
05:56:07|0.0014047
05:56:08|0.0014047
05:56:09|0.0014047
05:56:11|0.0014053
05:56:12|0.0014053
05:56:13|0.0014062
05:56:14|0.0014067
05:56:15|0.0014072
05:56:15|0.0014067
05:56:17|0.0014064
05:56:18|0.0014078
05:56:19|0.0014078
05:56:19|0.0014071
05:56:21|0.0014067
05:56:21|0.0014067
05:56:22|0.0014067
05:56:23|0.0014067
05:56:24|0.0014067
05:56:25|0.001406
05:56:27|0.001406
05:56:27|0.001406
05:56:28|0.001406
05:56:29|0.0014055
05:56:31|0.0014052
05:56:32|0.0014052
05:56:34|0.0014052
05:56:34|0.0014052
05:56:37|0.0014044
05:56:38|0.0014052
05:56:40|0.0014041
05:56:41|0.0014037
05:56:42|0.0014037
05:56:43|0.0014037
05:56:44|0.0014037
05:56:45|0.0014036
05:56:46|0.0014039
05:56:47|0.0014025
05:56:48|0.0014025
05:56:49|0.0014025
05:56:50|0.001402
05:56:51|0.001402
05:56:52|0.0014027
05:56:54|0.001402
05:56:55|0.001402
05:56:56|0.0014027
05:56:57|0.0014027
05:56:58|0.001403
05:56:59|0.001403
05:57:00|0.001403
05:57:01|0.001403
05:57:02|0.0014034
05:57:03|0.0014034
05:57:04|0.0014034
05:57:05|0.0014034
05:57:06|0.0014034
05:57:07|0.0014034
05:57:08|0.0014036
05:57:09|0.0014039
05:57:10|0.0014039
05:57:11|0.0014039
05:57:12|0.0014042
05:57:13|0.0014041
05:57:13|0.0014045
05:57:15|0.0014045
05:57:16|0.0014045
05:57:17|0.0014045
05:57:18|0.0014045
05:57:19|0.0014045
05:57:19|0.0014045
05:57:20|0.0014036
05:57:22|0.0014036
05:57:23|0.0014034
05:57:24|0.0014034
05:57:25|0.0014034
05:57:26|0.0014034
05:57:27|0.001404
05:57:28|0.001404
05:57:28|0.0014033
05:57:30|0.0014033
05:57:31|0.0014033
05:57:32|0.0014033
05:57:34|0.0014044
05:57:36|0.001405
05:57:36|0.001405
05:57:38|0.001405
05:57:38|0.0014052
05:57:40|0.0014052
05:57:41|0.0014052
05:57:43|0.0014052
05:57:44|0.0014052
05:57:44|0.0014052
05:57:46|0.0014048
05:57:47|0.0014046
05:57:48|0.0014046
05:57:50|0.0014038
05:57:50|0.0014038
05:57:51|0.0014042
05:57:53|0.0014041
05:57:53|0.0014041
05:57:54|0.0014046
05:57:55|0.001405
05:57:56|0.001405
05:57:57|0.001405
05:57:59|0.0014036
05:57:59|0.0014036
05:58:00|0.0014039
05:58:01|0.0014039
05:58:02|0.0014039
05:58:03|0.0014049
05:58:04|0.0014049
05:58:05|0.0014049
05:58:06|0.0014049
05:58:07|0.0014038
05:58:08|0.0014038
05:58:09|0.0014044
05:58:10|0.0014044
05:58:11|0.0014044
05:58:12|0.0014027
05:58:13|0.0014031
05:58:14|0.0014031
05:58:15|0.0014033
05:58:16|0.0014025
05:58:17|0.0014025
05:58:18|0.0014025
05:58:19|0.0014025
05:58:20|0.0014025
05:58:21|0.0014025
05:58:22|0.0014025
05:58:23|0.0014025
05:58:24|0.001403
05:58:25|0.0014028
05:58:26|0.0014028
05:58:27|0.0014027
05:58:29|0.0014027
05:58:29|0.0014027
05:58:30|0.0014027
05:58:31|0.0014029
05:58:32|0.0014028
05:58:34|0.0014039
05:58:35|0.0014039
05:58:37|0.0014043
05:58:38|0.0014044
05:58:39|0.0014053
05:58:40|0.0014066
05:58:41|0.0014066
05:58:42|0.0014057
05:58:43|0.0014057
05:58:44|0.0014057
05:58:45|0.0014057
05:58:46|0.0014057
05:58:47|0.0014057
05:58:48|0.001405
05:58:49|0.001405
05:58:50|0.001405
05:58:51|0.0014049
05:58:52|0.001405
05:58:53|0.0014039
05:58:54|0.0014039
05:58:55|0.0014039
05:58:56|0.0014039
05:58:57|0.0014044
05:58:58|0.0014044
05:58:59|0.0014044
05:59:00|0.0014044
05:59:01|0.0014053
05:59:02|0.0014053
05:59:03|0.0014065
05:59:04|0.0014065
05:59:05|0.0014065
05:59:06|0.0014065
05:59:07|0.0014065
05:59:09|0.0014065
05:59:10|0.0014065
05:59:11|0.0014065
05:59:12|0.0014065
05:59:13|0.0014065
05:59:14|0.0014065
05:59:14|0.001404
05:59:16|0.0014039
05:59:16|0.0014039
05:59:18|0.0014039
05:59:19|0.0014039
05:59:19|0.0014039
05:59:20|0.0014046
05:59:22|0.0014046
05:59:23|0.0014046
05:59:23|0.0014046
05:59:25|0.0014051
05:59:26|0.001404
05:59:27|0.001404
05:59:28|0.0014036
05:59:29|0.0014028
05:59:30|0.0014028
05:59:31|0.0014028
05:59:31|0.0014028
05:59:33|0.0014028
05:59:35|0.0014028
05:59:37|0.001404
05:59:38|0.001404
05:59:39|0.001404
05:59:40|0.0014041
05:59:41|0.001403
05:59:42|0.0014023
05:59:43|0.0014021
05:59:45|0.0014022
05:59:47|0.0014007
05:59:48|0.0014007
05:59:49|0.0014007
05:59:50|0.0014007
05:59:50|0.0014007
05:59:51|0.0014015
05:59:53|0.0014015
05:59:54|0.0014015
05:59:56|0.0014028
05:59:57|0.0014028
05:59:58|0.0014028
05:59:59|0.0014028
06:00:00|0.0014028
06:00:01|0.0014028
06:00:02|0.0014028
06:00:03|0.0014026
06:00:04|0.001403
06:00:05|0.001403
06:00:07|0.001403
06:00:08|0.001403
06:00:08|0.001403
06:00:10|0.001403
06:00:11|0.001403
06:00:11|0.0014023
06:00:12|0.0014023
06:00:14|0.0014023
06:00:15|0.001403
06:00:15|0.0014025
06:00:17|0.0014025
06:00:18|0.0014025
06:00:19|0.0014025
06:00:20|0.0014025
06:00:21|0.0014025
06:00:22|0.0014025
06:00:23|0.0014025
06:00:23|0.0014025
06:00:24|0.0014025
06:00:25|0.0014025
06:00:27|0.0014025
06:00:28|0.0014022
06:00:28|0.001402
06:00:30|0.001402
06:00:30|0.001402
06:00:32|0.001402
06:00:32|0.001402
06:00:35|0.0014039
06:00:37|0.0014039
06:00:38|0.0014039
06:00:39|0.0014039
06:00:41|0.0014051
06:00:41|0.0014051
06:00:42|0.0014053
06:00:43|0.0014057
06:00:44|0.0014057
06:00:46|0.0014053
06:00:46|0.0014053
06:00:48|0.0014053
06:00:48|0.0014053
06:00:50|0.0014053
06:00:51|0.0014053
06:00:52|0.0014052
06:00:53|0.0014052
06:00:55|0.0014047
06:00:56|0.0014046
06:00:56|0.0014046
06:00:58|0.0014046
06:00:59|0.0014046
06:01:00|0.0014046
06:01:01|0.0014046
06:01:02|0.0014047
06:01:04|0.0014047
06:01:05|0.0014053
06:01:06|0.0014052
06:01:06|0.0014059
06:01:07|0.0014059
06:01:08|0.0014059
06:01:09|0.0014059
06:01:10|0.0014058
06:01:11|0.0014058
06:01:12|0.0014058
06:01:13|0.0014051
06:01:14|0.0014046
06:01:15|0.0014047
06:01:16|0.0014063
06:01:17|0.0014063
06:01:18|0.0014063
06:01:19|0.0014063
06:01:20|0.0014063
06:01:21|0.0014063
06:01:22|0.0014056
06:01:23|0.0014056
06:01:24|0.0014056
06:01:25|0.0014055
06:01:26|0.0014055
06:01:27|0.0014055
06:01:28|0.0014052
06:01:29|0.0014052
06:01:30|0.0014052
06:01:31|0.0014052
06:01:32|0.0014052
06:01:34|0.0014052
06:01:36|0.0014051
06:01:37|0.0014051
06:01:38|0.0014051
06:01:40|0.0014051
06:01:42|0.0014058
06:01:43|0.0014058
06:01:43|0.0014058
06:01:44|0.0014058
06:01:45|0.001406
06:01:46|0.001406
06:01:47|0.001406
06:01:48|0.001406
06:01:49|0.0014053
06:01:50|0.0014056
06:01:51|0.0014056
06:01:52|0.0014058
06:01:53|0.0014052
06:01:54|0.001405
06:01:55|0.0014039
06:01:56|0.0014039
06:01:57|0.0014039
06:01:58|0.0014039
06:01:59|0.0014039
06:02:00|0.0014039
06:02:01|0.0014024
06:02:02|0.0014024
06:02:03|0.0014024
06:02:04|0.0014029
06:02:06|0.0014029
06:02:07|0.0014027
06:02:08|0.0014027
06:02:09|0.0014027
06:02:10|0.0014027
06:02:11|0.0014038
06:02:12|0.0014038
06:02:13|0.0014038
06:02:14|0.0014032
06:02:15|0.0014032
06:02:16|0.001403
06:02:17|0.001403
06:02:18|0.001403
06:02:19|0.001403
06:02:20|0.001403
06:02:21|0.0014039
06:02:22|0.0014039
06:02:23|0.0014053
06:02:24|0.0014053
06:02:25|0.0014057
06:02:26|0.0014064
06:02:27|0.0014062
06:02:28|0.0014062
06:02:29|0.0014058
06:02:30|0.0014058
06:02:31|0.0014058
06:02:32|0.0014058
06:02:33|0.0014058
06:02:35|0.0014058
06:02:35|0.0014058
06:02:38|0.0014058
06:02:39|0.0014042
06:02:40|0.001404
06:02:41|0.0014043
06:02:42|0.0014043
06:02:43|0.0014043
06:02:43|0.0014043
06:02:46|0.0014042
06:02:48|0.001404
06:02:49|0.0014037
06:02:49|0.0014029
06:02:50|0.0014029
06:02:51|0.0014029
06:02:52|0.0014025
06:02:53|0.0014025
06:02:54|0.0014032
06:02:55|0.0014023
06:02:56|0.0014023
06:02:57|0.0014023
06:02:58|0.0014023
06:02:59|0.001402
06:03:00|0.0014023
06:03:01|0.0014018
06:03:02|0.0014018
06:03:03|0.0014015
06:03:04|0.0014011
06:03:05|0.001402
06:03:07|0.0014016
06:03:07|0.0014014
06:03:09|0.0014014
06:03:09|0.0014014
06:03:11|0.0014009
06:03:12|0.0014008
06:03:12|0.0014008
06:03:14|0.0013988
06:03:15|0.0013975
06:03:15|0.0013975
06:03:17|0.0013985
06:03:18|0.0013985
06:03:19|0.0013985
06:03:19|0.0013985
06:03:21|0.0013983
06:03:22|0.0013983
06:03:23|0.0013968
06:03:24|0.0013964
06:03:25|0.0013963
06:03:26|0.0013962
06:03:27|0.0013962
06:03:28|0.0013958
06:03:29|0.0013944
06:03:30|0.001395
06:03:30|0.0013951
06:03:32|0.0013954
06:03:33|0.0013954
06:03:35|0.0013961
06:03:36|0.0013958
06:03:38|0.0013958
06:03:40|0.0013964
06:03:40|0.0013955
06:03:41|0.0013955
06:03:42|0.0013951
06:03:43|0.0013939
06:03:44|0.0013932
06:03:45|0.0013932
06:03:47|0.0013941
06:03:48|0.0013943
06:03:49|0.0013943
06:03:50|0.0013955
06:03:50|0.0013955
06:03:52|0.0013955
06:03:53|0.0013955
06:03:54|0.0013955
06:03:55|0.0013955
06:03:56|0.0013958
06:03:56|0.0013957
06:03:58|0.0013957
06:03:59|0.0013957
06:03:59|0.0013969
06:04:01|0.0013969
06:04:02|0.0013983
06:04:02|0.0013983
06:04:03|0.0013983
06:04:05|0.0013983
06:04:06|0.0013988
06:04:07|0.0013982
06:04:08|0.0013982
06:04:09|0.0013982
06:04:10|0.0013982
06:04:10|0.0013982
06:04:11|0.0013982
06:04:12|0.0013982
06:04:14|0.0013978
06:04:15|0.0013978
06:04:16|0.001398
06:04:17|0.0013981
06:04:18|0.0013981
06:04:19|0.0013981
06:04:19|0.001398
06:04:21|0.001398
06:04:22|0.001398
06:04:23|0.001398
06:04:24|0.001398
06:04:25|0.001398
06:04:26|0.001398
06:04:27|0.001398
06:04:28|0.001398
06:04:29|0.001398
06:04:30|0.001398
06:04:31|0.0013987
06:04:31|0.0013987
06:04:33|0.0013987
06:04:34|0.0013987
06:04:36|0.001399
06:04:37|0.0013988
06:04:38|0.0013996
06:04:39|0.0013996
06:04:40|0.0013996
06:04:42|0.0013996
06:04:43|0.0013997
06:04:44|0.0013997
06:04:45|0.0013997
06:04:46|0.0013998
06:04:47|0.0013998
06:04:48|0.0013998
06:04:49|0.0014005
06:04:50|0.0014005
06:04:51|0.0014008
06:04:52|0.0014008
06:04:53|0.0014004
06:04:54|0.0014004
06:04:55|0.0014009
06:04:56|0.0014009
06:04:57|0.0014008
06:04:58|0.0014008
06:04:59|0.0014008
06:05:00|0.0014008
06:05:01|0.0014007
06:05:02|0.0014005
06:05:03|0.0014009
06:05:04|0.0014011
06:05:05|0.0014011
06:05:06|0.0014011
06:05:07|0.0014023
06:05:08|0.0014023
06:05:09|0.001401
06:05:10|0.001401
06:05:11|0.001401
06:05:12|0.0014009
06:05:13|0.0014009
06:05:14|0.0014009
06:05:15|0.0014009
06:05:16|0.0014016
06:05:18|0.0014016
06:05:18|0.0013996
06:05:20|0.0013999
06:05:21|0.0013999
06:05:21|0.0013996
06:05:22|0.0013996
06:05:23|0.0013996
06:05:24|0.0013991
06:05:26|0.001399
06:05:26|0.001399
06:05:27|0.0013985
06:05:29|0.0013985
06:05:29|0.0013985
06:05:30|0.0013988
06:05:31|0.0013996
06:05:33|0.0013996
06:05:33|0.0013987
06:05:35|0.0013998
06:05:37|0.0013998
06:05:38|0.0013998
06:05:40|0.0013999
06:05:41|0.0013999
06:05:41|0.0013999
06:05:43|0.0013999
06:05:44|0.0013999
06:05:45|0.0013994
06:05:46|0.0013994
06:05:47|0.0013967
06:05:48|0.0013967
06:05:49|0.0013967
06:05:50|0.0013983
06:05:51|0.0013983
06:05:52|0.0013983
06:05:53|0.0013983
06:05:54|0.0013983
06:05:55|0.0013983
06:05:56|0.0013985
06:05:57|0.0013985
06:05:58|0.0013985
06:05:59|0.0013985
06:06:00|0.0013985
06:06:01|0.0013985
06:06:02|0.0013985
06:06:03|0.0013985
06:06:04|0.0013985
06:06:05|0.0013985
06:06:06|0.0013985
06:06:07|0.0013991
06:06:08|0.0013984
06:06:09|0.0013984
06:06:11|0.0013984
06:06:12|0.0013978
06:06:13|0.0013977
06:06:14|0.0013977
06:06:15|0.0013977
06:06:16|0.0013979
06:06:17|0.0013979
06:06:18|0.0013977
06:06:19|0.0013979
06:06:20|0.0013977
06:06:21|0.0013977
06:06:22|0.0013968
06:06:23|0.0013968
06:06:24|0.0013966
06:06:25|0.0013966
06:06:26|0.0013966
06:06:27|0.0013966
06:06:28|0.0013968
06:06:29|0.0013968
06:06:30|0.0013968
06:06:31|0.0013968
06:06:32|0.0013969
06:06:33|0.0013969
06:06:34|0.0013969
06:06:35|0.0013969
06:06:37|0.0013972
06:06:37|0.0013972
06:06:38|0.0013972
06:06:40|0.0013965
06:06:40|0.0013965
06:06:41|0.0013965
06:06:43|0.0013965
06:06:44|0.0013965
06:06:44|0.0013965
06:06:45|0.0013969
06:06:46|0.0013969
06:06:47|0.0013969
06:06:49|0.0013969
06:06:50|0.0013961
06:06:51|0.0013961
06:06:52|0.0013961
06:06:52|0.0013961
06:06:53|0.0013961
06:06:54|0.0013954
06:06:55|0.0013954
06:06:57|0.0013948
06:06:58|0.0013941
06:06:58|0.0013935
06:06:59|0.0013935
06:07:01|0.0013935
06:07:02|0.0013935
06:07:02|0.0013935
06:07:04|0.0013935
06:07:04|0.0013936
06:07:06|0.0013936
06:07:07|0.0013936
06:07:07|0.0013942
06:07:08|0.0013938
06:07:10|0.0013934
06:07:11|0.0013935
06:07:13|0.0013938
06:07:13|0.0013934
06:07:14|0.0013934
06:07:16|0.0013934
06:07:17|0.0013934
06:07:17|0.0013936
06:07:19|0.0013936
06:07:20|0.0013936
06:07:21|0.0013939
06:07:21|0.0013939
06:07:22|0.0013939
06:07:23|0.0013939
06:07:25|0.0013941
06:07:26|0.001394
06:07:26|0.001394
06:07:27|0.001394
06:07:29|0.0013943
06:07:29|0.0013948
06:07:30|0.0013948
06:07:31|0.0013948
06:07:33|0.0013937
06:07:34|0.0013929
06:07:34|0.0013929
06:07:36|0.0013929
06:07:38|0.0013929
06:07:40|0.0013929
06:07:41|0.0013929
06:07:43|0.0013932
06:07:44|0.0013927
06:07:45|0.0013933
06:07:46|0.0013933
06:07:47|0.0013933
06:07:48|0.0013933
06:07:49|0.0013933
06:07:50|0.0013933
06:07:51|0.0013933
06:07:53|0.001392
06:07:53|0.001392
06:07:54|0.001392
06:07:55|0.001392
06:07:56|0.0013911
06:07:57|0.0013902
06:07:58|0.0013902
06:07:59|0.0013902
06:08:00|0.0013902
06:08:01|0.0013902
06:08:02|0.0013902
06:08:03|0.001391
06:08:04|0.001391
06:08:05|0.0013915
06:08:06|0.0013915
06:08:07|0.0013915
06:08:08|0.0013915
06:08:09|0.0013915
06:08:11|0.0013906
06:08:12|0.0013906
06:08:13|0.0013906
06:08:14|0.0013906
06:08:15|0.0013906
06:08:16|0.0013906
06:08:17|0.0013906
06:08:18|0.0013906
06:08:19|0.0013976
06:08:20|0.0013976
06:08:21|0.0013976
06:08:22|0.0013982
06:08:23|0.0013982
06:08:24|0.0013969
06:08:25|0.0013976
06:08:26|0.0013976
06:08:27|0.0013974
06:08:28|0.0013971
06:08:29|0.0013971
06:08:30|0.001398
06:08:31|0.001398
06:08:32|0.001398
06:08:33|0.001398
06:08:34|0.0013976
06:08:35|0.0013978
06:08:37|0.0013986
06:08:38|0.0013989
06:08:38|0.0013997
06:08:40|0.0013992
06:08:41|0.0013992
06:08:42|0.0014031
06:08:43|0.0014033
06:08:44|0.0014001
06:08:45|0.0014024
06:08:46|0.0014011
06:08:48|0.0014003
06:08:49|0.0013995
06:08:50|0.0013995
06:08:51|0.0013993
06:08:52|0.0013993
06:08:53|0.0013997
06:08:54|0.0013997
06:08:55|0.0013997
06:08:56|0.0013997
06:08:57|0.0013997
06:08:59|0.0013997
06:09:00|0.0013997
06:09:00|0.0013987
06:09:02|0.0013987
06:09:02|0.0013987
06:09:04|0.0013987
06:09:04|0.0013987
06:09:06|0.0013987
06:09:06|0.0013987
06:09:07|0.0013993
06:09:09|0.0013993
06:09:10|0.0014013
06:09:11|0.0014024
06:09:12|0.0014018
06:09:13|0.0014018
06:09:14|0.0014015
06:09:15|0.0014015
06:09:15|0.0014019
06:09:17|0.0014006
06:09:17|0.0014011
06:09:19|0.0014008
06:09:20|0.001401
06:09:20|0.001401
06:09:21|0.001401
06:09:22|0.001401
06:09:24|0.001402
06:09:25|0.0014024
06:09:25|0.0014042
06:09:26|0.0014046
06:09:27|0.0014025
06:09:28|0.0014025
06:09:29|0.0014029
06:09:31|0.0014029
06:09:31|0.0014029
06:09:32|0.0014029
06:09:34|0.0014029
06:09:34|0.0014022
06:09:35|0.0014026
06:09:38|0.0014027
06:09:39|0.0014026
06:09:40|0.0014025
06:09:41|0.0014024
06:09:43|0.0014024
06:09:44|0.0014016
06:09:45|0.0014017
06:09:46|0.0014033
06:09:47|0.0014038
06:09:48|0.0014048
06:09:49|0.0014049
06:09:50|0.0014049
06:09:51|0.0014049
06:09:52|0.0014025
06:09:53|0.0014025
06:09:54|0.0014025
06:09:55|0.0014025
06:09:56|0.0014025
06:09:57|0.0014025
06:09:58|0.0014025
06:09:59|0.001403
06:10:00|0.001403
06:10:02|0.0014027
06:10:02|0.0014027
06:10:03|0.0014027
06:10:04|0.0014027
06:10:06|0.0014019
06:10:07|0.0014019
06:10:07|0.0014018
06:10:09|0.0014014
06:10:09|0.0014014
06:10:10|0.0014011
06:10:11|0.0014015
06:10:13|0.0014015
06:10:13|0.0014006
06:10:14|0.0014008
06:10:16|0.0014002
06:10:17|0.0014002
06:10:17|0.0014009
06:10:18|0.0014009
06:10:19|0.0014018
06:10:20|0.0014018
06:10:22|0.0014019
06:10:22|0.0014019
06:10:23|0.0014024
06:10:24|0.0014024
06:10:25|0.0014025
06:10:27|0.0014013
06:10:28|0.0014013
06:10:29|0.0014022
06:10:30|0.0014028
06:10:31|0.0014025
06:10:32|0.0014022
06:10:33|0.0014024
06:10:34|0.0014024
06:10:35|0.0014017
06:10:36|0.0014016
06:10:38|0.0014005
06:10:39|0.0014005
06:10:41|0.0014015
06:10:42|0.0014001
06:10:43|0.0014016
06:10:43|0.0014016
06:10:44|0.0014016
06:10:46|0.0014019
06:10:48|0.0014025
06:10:48|0.001403
06:10:49|0.0014034
06:10:50|0.0014034
06:10:51|0.0014039
06:10:53|0.0014046
06:10:53|0.0014052
06:10:55|0.001406
06:10:55|0.0014061
06:10:57|0.0014065
06:10:58|0.0014065
06:10:59|0.001407
06:11:00|0.0014068
06:11:01|0.0014068
06:11:02|0.0014068
06:11:03|0.0014068
06:11:03|0.0014071
06:11:04|0.0014066
06:11:06|0.0014066
06:11:07|0.0014066
06:11:08|0.0014066
06:11:09|0.0014066
06:11:10|0.0014066
06:11:11|0.0014066
06:11:12|0.0014067
06:11:13|0.001407
06:11:15|0.0014066
06:11:15|0.0014066
06:11:16|0.0014066
06:11:18|0.0014068
06:11:19|0.0014064
06:11:19|0.001406
06:11:21|0.001406
06:11:22|0.0014073
06:11:23|0.0014073
06:11:23|0.0014073
06:11:25|0.0014072
06:11:26|0.0014073
06:11:27|0.0014073
06:11:28|0.0014063
06:11:29|0.001406
06:11:30|0.0014063
06:11:31|0.0014069
06:11:31|0.0014068
06:11:33|0.0014068
06:11:34|0.0014068
06:11:35|0.0014067
06:11:36|0.0014071
06:11:37|0.0014071
06:11:39|0.0014073
06:11:40|0.0014073
06:11:41|0.0014066
06:11:42|0.0014066
06:11:43|0.0014066
06:11:44|0.0014066
06:11:45|0.0014066
06:11:46|0.0014066
06:11:47|0.0014073
06:11:48|0.0014074
06:11:50|0.0014094
06:11:50|0.00141
06:11:52|0.00141
06:11:53|0.0014098
06:11:54|0.0014092
06:11:54|0.0014098
06:11:56|0.0014098
06:11:57|0.0014097
06:11:58|0.0014096
06:11:59|0.0014084
06:12:00|0.0014087
06:12:01|0.0014081
06:12:02|0.0014086
06:12:03|0.0014085
06:12:04|0.0014081
06:12:05|0.0014079
06:12:06|0.0014079
06:12:07|0.0014079
06:12:09|0.0014082
06:12:09|0.0014079
06:12:10|0.0014068
06:12:11|0.0014068
06:12:12|0.0014068
06:12:13|0.0014068
06:12:14|0.0014068
06:12:15|0.0014072
06:12:16|0.0014073
06:12:17|0.0014059
06:12:18|0.0014059
06:12:19|0.0014067
06:12:20|0.0014072
06:12:21|0.0014076
06:12:22|0.001408
06:12:23|0.001408
06:12:24|0.001408
06:12:25|0.0014081
06:12:26|0.0014081
06:12:27|0.0014081
06:12:28|0.0014081
06:12:29|0.0014081
06:12:30|0.0014081
06:12:31|0.0014081
06:12:32|0.0014081
06:12:33|0.0014081
06:12:34|0.0014087
06:12:35|0.0014087
06:12:37|0.0014077
06:12:39|0.001408
06:12:40|0.0014083
06:12:42|0.0014088
06:12:43|0.0014089
06:12:44|0.0014089
06:12:45|0.0014083
06:12:45|0.0014083
06:12:47|0.0014091
06:12:47|0.0014091
06:12:49|0.0014091
06:12:50|0.0014091
06:12:51|0.0014092
06:12:52|0.0014092
06:12:53|0.0014091
06:12:54|0.0014091
06:12:55|0.0014091
06:12:56|0.0014091
06:12:57|0.0014091
06:12:58|0.0014077
06:12:59|0.0014077
06:13:00|0.0014077
06:13:01|0.0014072
06:13:02|0.0014078
06:13:03|0.0014078
06:13:04|0.0014076
06:13:05|0.0014076
06:13:06|0.0014082
06:13:07|0.0014082
06:13:08|0.0014082
06:13:09|0.0014077
06:13:10|0.0014077
06:13:11|0.0014087
06:13:12|0.0014087
06:13:13|0.0014087
06:13:14|0.0014087
06:13:15|0.0014098
06:13:16|0.0014098
06:13:17|0.0014098
06:13:18|0.0014096
06:13:19|0.0014091
06:13:20|0.0014091
06:13:21|0.0014091
06:13:22|0.0014091
06:13:23|0.0014091
06:13:24|0.0014098
06:13:25|0.0014101
06:13:26|0.0014101
06:13:27|0.0014101
06:13:28|0.0014101
06:13:29|0.0014101
06:13:30|0.0014101
06:13:31|0.0014101
06:13:32|0.0014101
06:13:33|0.0014101
06:13:34|0.0014101
06:13:35|0.0014081
06:13:36|0.0014082
06:13:37|0.0014082
06:13:38|0.0014082
06:13:40|0.0014068
06:13:41|0.0014068
06:13:42|0.0014068
06:13:43|0.0014061
06:13:44|0.0014061
06:13:45|0.0014064
06:13:46|0.0014053
06:13:48|0.0014054
06:13:48|0.0014055
06:13:50|0.0014055
06:13:51|0.0014055
06:13:52|0.0014055
06:13:53|0.0014055
06:13:53|0.0014055
06:13:55|0.0014065
06:13:56|0.0014055
06:13:57|0.0014055
06:13:57|0.0014055
06:13:59|0.0014045
06:14:00|0.0014044
06:14:01|0.0014044
06:14:01|0.0014044
06:14:03|0.0014039
06:14:04|0.0014037
06:14:04|0.0014037
06:14:05|0.0014022
06:14:06|0.0014022
06:14:07|0.0014039
06:14:08|0.0014039
06:14:09|0.0014043
06:14:11|0.0014043
06:14:11|0.001405
06:14:12|0.001405
06:14:14|0.001405
06:14:15|0.001405
06:14:15|0.001405
06:14:17|0.0014027
06:14:17|0.0014027
06:14:18|0.0014025
06:14:19|0.0014025
06:14:21|0.0014025
06:14:22|0.0014025
06:14:23|0.0014025
06:14:24|0.0014024
06:14:25|0.0014024
06:14:25|0.0014024
06:14:26|0.0014024
06:14:28|0.0014024
06:14:28|0.0014024
06:14:29|0.0014014
06:14:30|0.0014014
06:14:31|0.0014013
06:14:33|0.0014013
06:14:34|0.0014013
06:14:35|0.0014013
06:14:35|0.001402
06:14:36|0.0014019
06:14:37|0.0014019
06:14:40|0.001401
06:14:40|0.001401
06:14:41|0.001401
06:14:43|0.001401
06:14:45|0.0014023
06:14:45|0.0014031
06:14:47|0.0014043
06:14:48|0.0014043
06:14:49|0.0014043
06:14:50|0.0014043
06:14:51|0.0014043
06:14:52|0.0014043
06:14:52|0.0014043
06:14:54|0.0014043
06:14:55|0.0014034
06:14:56|0.0014034
06:14:57|0.0014034
06:14:57|0.0014034
06:14:59|0.0014034
06:15:00|0.0014043
06:15:02|0.0014043
06:15:02|0.0014043
06:15:04|0.0014043
06:15:05|0.0014039
06:15:06|0.0014039
06:15:07|0.0014039
06:15:08|0.001405
06:15:09|0.0014053
06:15:10|0.0014053
06:15:11|0.0014051
06:15:12|0.001405
06:15:13|0.001405
06:15:14|0.0014049
06:15:15|0.0014049
06:15:16|0.0014049
06:15:17|0.0014039
06:15:18|0.0014039
06:15:19|0.0014041
06:15:20|0.0014041
06:15:21|0.0014041
06:15:22|0.0014041
06:15:23|0.0014035
06:15:24|0.0014032
06:15:25|0.0014032
06:15:26|0.0014025
06:15:27|0.0014006
06:15:28|0.0014004
06:15:29|0.001401
06:15:30|0.001401
06:15:31|0.001401
06:15:32|0.0014025
06:15:33|0.0014025
06:15:34|0.0014025
06:15:35|0.0014025
06:15:36|0.0014025
06:15:37|0.001402
06:15:38|0.001402
06:15:39|0.001402
06:15:40|0.001402
06:15:42|0.001402
06:15:42|0.0014018
06:15:45|0.0014011
06:15:46|0.0014011
06:15:46|0.0014011
06:15:47|0.0014011
06:15:48|0.0014003
06:15:49|0.0014003
06:15:50|0.0014001
06:15:51|0.0014001
06:15:52|0.0014001
06:15:54|0.0014001
06:15:55|0.0014006
06:15:55|0.0014006
06:15:56|0.0014006
06:15:57|0.0014006
06:15:58|0.0014006
06:16:00|0.0014006
06:16:01|0.0013995
06:16:01|0.0013995
06:16:02|0.0013995
06:16:03|0.0013995
06:16:04|0.0013994
06:16:05|0.0013989
06:16:06|0.0013988
06:16:07|0.001398
06:16:08|0.0013979
06:16:09|0.0013979
06:16:10|0.0013978
06:16:11|0.0013978
06:16:12|0.0013977
06:16:13|0.001398
06:16:14|0.0013978
06:16:15|0.0013984
06:16:16|0.0014001
06:16:17|0.0014006
06:16:18|0.0013976
06:16:19|0.0013976
06:16:20|0.0013997
06:16:21|0.0013995
06:16:22|0.0013995
06:16:23|0.0013995
06:16:24|0.0013991
06:16:25|0.0013991
06:16:26|0.0013991
06:16:27|0.0013991
06:16:28|0.0013991
06:16:29|0.0013989
06:16:30|0.0013989
06:16:31|0.0013994
06:16:32|0.0013994
06:16:33|0.0013994
06:16:34|0.0013994
06:16:35|0.0013994
06:16:36|0.0013994
06:16:37|0.0013987
06:16:38|0.0013987
06:16:40|0.0013987
06:16:42|0.0013983
06:16:43|0.0013983
06:16:44|0.0013983
06:16:44|0.0013988
06:16:45|0.0013988
06:16:47|0.0013988
06:16:48|0.0013968
06:16:49|0.0013968
06:16:51|0.0013968
06:16:52|0.0013968
06:16:53|0.0013968
06:16:54|0.0013968
06:16:55|0.0013966
06:16:55|0.0013966
06:16:56|0.0013966
06:16:58|0.0013954
06:16:59|0.0013954
06:16:59|0.0013954
06:17:00|0.0013954
06:17:02|0.0013961
06:17:02|0.0013961
06:17:03|0.0013961
06:17:04|0.0013967
06:17:06|0.0013969
06:17:07|0.001397
06:17:08|0.001397
06:17:08|0.0013969
06:17:10|0.0013969
06:17:10|0.0013977
06:17:12|0.0013977
06:17:13|0.0013977
06:17:13|0.0013977
06:17:15|0.0013983
06:17:16|0.0013983
06:17:17|0.0013986
06:17:18|0.0013986
06:17:19|0.0013986
06:17:19|0.0013986
06:17:22|0.0013986
06:17:22|0.0013986
06:17:23|0.0013991
06:17:24|0.0013994
06:17:25|0.0014001
06:17:27|0.0014002
06:17:27|0.0014018
06:17:28|0.0014021
06:17:29|0.0014018
06:17:30|0.0014023
06:17:31|0.001402
06:17:32|0.0014019
06:17:33|0.0014019
06:17:34|0.0014024
06:17:35|0.0014024
06:17:36|0.0014024
06:17:37|0.0014023
06:17:38|0.0013993
06:17:39|0.0014039
06:17:40|0.0014039
06:17:42|0.0014039
06:17:43|0.0014039
06:17:44|0.0014039
06:17:46|0.0014022
06:17:47|0.0014022
06:17:48|0.0014022
06:17:49|0.0014011
06:17:50|0.0014011
06:17:50|0.0013995
06:17:51|0.0013995
06:17:53|0.0013993
06:17:54|0.0013994
06:17:55|0.0013994
06:17:57|0.0013997
06:17:58|0.0013997
06:17:59|0.0014004
06:18:00|0.0014004
06:18:00|0.0014004
06:18:02|0.0014004
06:18:03|0.0014004
06:18:04|0.0014004
06:18:06|0.0014004
06:18:06|0.0014004
06:18:08|0.0013998
06:18:09|0.0013998
06:18:11|0.0013992
06:18:11|0.0013992
06:18:12|0.0013992
06:18:13|0.0013992
06:18:14|0.0013992
06:18:15|0.0013992
06:18:16|0.0013992
06:18:18|0.0013992
06:18:19|0.0013992
06:18:20|0.001398
06:18:21|0.0013978
06:18:22|0.0013978
06:18:23|0.0013978
06:18:24|0.0013978
06:18:25|0.0013978
06:18:26|0.0013978
06:18:27|0.0013973
06:18:28|0.0013973
06:18:29|0.0013973
06:18:30|0.0013973
06:18:31|0.0013991
06:18:32|0.0013991
06:18:33|0.0013991
06:18:34|0.0013991
06:18:35|0.0013991
06:18:36|0.0013994
06:18:37|0.0013994
06:18:38|0.0013994
06:18:39|0.0013994
06:18:40|0.0013983
06:18:41|0.0013983
06:18:43|0.0013983
06:18:44|0.0013983
06:18:44|0.0013983
06:18:45|0.0013983
06:18:47|0.0013969
06:18:48|0.0013969
06:18:49|0.0013967
06:18:50|0.0013967
06:18:51|0.0013961
06:18:52|0.0013955
06:18:53|0.0013955
06:18:54|0.0013955
06:18:55|0.0013955
06:18:56|0.0013955
06:18:57|0.0013945
06:18:58|0.0013937
06:18:59|0.0013936
06:19:00|0.0013935
06:19:01|0.0013935
06:19:03|0.0013929
06:19:03|0.0013929
06:19:05|0.0013931
06:19:06|0.0013931
06:19:06|0.0013931
06:19:07|0.0013931
06:19:08|0.0013931
06:19:10|0.0013935
06:19:11|0.0013935
06:19:11|0.0013935
06:19:12|0.0013928
06:19:13|0.0013928
06:19:15|0.0013928
06:19:16|0.0013928
06:19:16|0.0013928
06:19:17|0.0013928
06:19:18|0.0013928
06:19:19|0.0013927
06:19:21|0.0013927
06:19:21|0.0013925
06:19:22|0.0013925
06:19:24|0.0013925
06:19:24|0.0013925
06:19:25|0.0013925
06:19:26|0.0013927
06:19:27|0.0013926
06:19:29|0.0013926
06:19:30|0.0013923
06:19:30|0.0013923
06:19:31|0.0013919
06:19:33|0.0013919
06:19:33|0.0013919
06:19:34|0.0013919
06:19:35|0.0013923
06:19:36|0.0013927
06:19:38|0.0013927
06:19:38|0.0013927
06:19:40|0.0013927
06:19:40|0.0013927
06:19:42|0.0013927
06:19:43|0.0013927
06:19:44|0.0013927
06:19:46|0.0013913
06:19:47|0.0013913
06:19:48|0.0013911
06:19:50|0.001391
06:19:51|0.0013901
06:19:52|0.0013901
06:19:53|0.0013901
06:19:54|0.0013901
06:19:55|0.0013882
06:19:56|0.0013888
06:19:57|0.0013895
06:19:58|0.0013895
06:19:59|0.0013895
06:20:00|0.0013895
06:20:02|0.0013895
06:20:03|0.0013885
06:20:03|0.0013885
06:20:04|0.0013885
06:20:06|0.0013896
06:20:06|0.0013886
06:20:07|0.0013886
06:20:08|0.0013899
06:20:10|0.0013899
06:20:11|0.0013913
06:20:12|0.0013906
06:20:13|0.0013906
06:20:14|0.0013906
06:20:15|0.0013899
06:20:16|0.0013899
06:20:17|0.0013913
06:20:18|0.0013912
06:20:19|0.0013911
06:20:20|0.0013911
06:20:21|0.0013911
06:20:22|0.0013911
06:20:23|0.0013925
06:20:24|0.0013927
06:20:25|0.0013929
06:20:26|0.0013929
06:20:27|0.0013929
06:20:28|0.0013929
06:20:29|0.0013945
06:20:30|0.0013945
06:20:31|0.0013933
06:20:32|0.0013933
06:20:33|0.0013956
06:20:34|0.0013956
06:20:35|0.0013956
06:20:36|0.0013969
06:20:37|0.0013969
06:20:38|0.0013953
06:20:39|0.0013953
06:20:40|0.0013953
06:20:41|0.0013953
06:20:43|0.0013953
06:20:45|0.0013936
06:20:46|0.0013936
06:20:47|0.0013941
06:20:49|0.0013934
06:20:50|0.0013934
06:20:50|0.0013934
06:20:52|0.0013935
06:20:53|0.0013935
06:20:54|0.0013935
06:20:55|0.0013935
06:20:56|0.0013935
06:20:57|0.0013935
06:20:58|0.0013939
06:20:59|0.0013939
06:21:00|0.0013939
06:21:01|0.0013939
06:21:02|0.0013939
06:21:03|0.0013939
06:21:04|0.0013939
06:21:05|0.0013939
06:21:06|0.0013939
06:21:07|0.0013932
06:21:08|0.0013932
06:21:09|0.0013928
06:21:10|0.0013928
06:21:11|0.0013928
06:21:12|0.0013928
06:21:13|0.0013934
06:21:14|0.0013934
06:21:15|0.0013903
06:21:16|0.0013926
06:21:17|0.0013926
06:21:18|0.0013926
06:21:19|0.0013919
06:21:20|0.0013919
06:21:21|0.0013919
06:21:22|0.0013919
06:21:23|0.0013919
06:21:24|0.0013927
06:21:25|0.0013969
06:21:26|0.0013957
06:21:27|0.0013955
06:21:28|0.0013969
06:21:29|0.0013986
06:21:30|0.001397
06:21:31|0.001397
06:21:32|0.001397
06:21:33|0.0013978
06:21:34|0.001398
06:21:35|0.001398
06:21:36|0.001398
06:21:37|0.001398
06:21:38|0.001398
06:21:39|0.0013991
06:21:40|0.0013991
06:21:41|0.0013993
06:21:42|0.0013994
06:21:44|0.0013994
06:21:46|0.0013996
06:21:46|0.0013997
06:21:48|0.0013996
06:21:49|0.0013994
06:21:51|0.0013989
06:21:52|0.0013989
06:21:53|0.0013988
06:21:54|0.0013983
06:21:55|0.0013983
06:21:56|0.0013983
06:21:57|0.0013983
06:21:58|0.0013969
06:21:59|0.0013969
06:22:00|0.0013969
06:22:01|0.0013969
06:22:02|0.0013969
06:22:03|0.0013969
06:22:05|0.0013969
06:22:06|0.0013955
06:22:07|0.0013954
06:22:08|0.0013954
06:22:09|0.0013954
06:22:10|0.0013954
06:22:11|0.0013943
06:22:12|0.0013946
06:22:13|0.0013946
06:22:14|0.0013946
06:22:15|0.0013946
06:22:16|0.0013951
06:22:17|0.0013951
06:22:18|0.0013979
06:22:19|0.0013983
06:22:20|0.0013983
06:22:21|0.0013983
06:22:23|0.0013983
06:22:23|0.0013983
06:22:25|0.0013983
06:22:25|0.0013983
06:22:26|0.0013983
06:22:27|0.0013983
06:22:29|0.0013983
06:22:29|0.0013983
06:22:30|0.0013983
06:22:31|0.0013969
06:22:32|0.0013969
06:22:34|0.0013967
06:22:34|0.0013967
06:22:36|0.0013967
06:22:36|0.0013955
06:22:37|0.0013956
06:22:38|0.0013956
06:22:40|0.0013956
06:22:41|0.0013956
06:22:42|0.0013956
06:22:42|0.0013956
06:22:44|0.0013963
06:22:46|0.0013966
06:22:48|0.0013969
06:22:48|0.0013967
06:22:49|0.0013955
06:22:50|0.001396
06:22:51|0.001396
06:22:53|0.001396
06:22:53|0.0013944
06:22:55|0.0013994
06:22:55|0.0014005
06:22:57|0.0014005
06:22:58|0.0014005
06:22:59|0.0014005
06:22:59|0.0014007
06:23:00|0.0014007
06:23:01|0.0014007
06:23:02|0.0014011
06:23:03|0.0014011
06:23:05|0.0014011
06:23:06|0.0014011
06:23:07|0.0014014
06:23:08|0.0014015
06:23:09|0.0014015
06:23:10|0.0014015
06:23:11|0.0014015
06:23:12|0.0014021
06:23:13|0.0014021
06:23:14|0.0014021
06:23:15|0.0014021
06:23:16|0.0014021
06:23:17|0.0014024
06:23:18|0.0014024
06:23:19|0.0014024
06:23:20|0.0014024
06:23:21|0.0014024
06:23:22|0.0014024
06:23:23|0.0014024
06:23:24|0.0014024
06:23:25|0.0014024
06:23:26|0.0014024
06:23:27|0.0014011
06:23:28|0.0014011
06:23:29|0.0014025
06:23:30|0.0014018
06:23:31|0.0014018
06:23:32|0.0014018
06:23:33|0.0014018
06:23:34|0.0014019
06:23:35|0.001402
06:23:36|0.0014011
06:23:37|0.0014013
06:23:38|0.0014013
06:23:39|0.0014013
06:23:40|0.0014004
06:23:41|0.0014004
06:23:42|0.0014004
06:23:43|0.0014004
06:23:44|0.0014001
06:23:45|0.0014001
06:23:46|0.0014001
06:23:47|0.0014001
06:23:49|0.0014001
06:23:50|0.0014001
06:23:51|0.0014001
06:23:52|0.0014001
06:23:53|0.0013998
06:23:55|0.0013998
06:23:56|0.0013998
06:23:58|0.0013998
06:23:58|0.0013998
06:24:00|0.0013998
06:24:01|0.0013998
06:24:02|0.0013998
06:24:03|0.0013998
06:24:04|0.0013998
06:24:05|0.0013999
06:24:06|0.0013999
06:24:07|0.0013999
06:24:08|0.0014
06:24:09|0.0014
06:24:10|0.0014
06:24:11|0.0013997
06:24:12|0.0013999
06:24:13|0.0014001
06:24:14|0.0014001
06:24:15|0.0014001
06:24:16|0.0014001
06:24:17|0.0014001
06:24:18|0.0014001
06:24:19|0.0013993
06:24:20|0.0014
06:24:21|0.0014
06:24:22|0.0013991
06:24:23|0.0013991
06:24:24|0.0013991
06:24:25|0.0013996
06:24:26|0.0013996
06:24:27|0.0013996
06:24:28|0.0013996
06:24:29|0.0013981
06:24:30|0.0013981
06:24:31|0.001398
06:24:32|0.0013978
06:24:33|0.0013975
06:24:34|0.0013975
06:24:35|0.0013975
06:24:36|0.0013976
06:24:37|0.0013976
06:24:38|0.0013979
06:24:39|0.0013983
06:24:40|0.0013983
06:24:41|0.0013983
06:24:42|0.0013983
06:24:43|0.0013983
06:24:44|0.0013983
06:24:46|0.0013997
06:24:47|0.0013997
06:24:48|0.0013997
06:24:50|0.0013997
06:24:50|0.0013997
06:24:52|0.0014005
06:24:53|0.0014005
06:24:54|0.0014005
06:24:55|0.0014005
06:24:56|0.0014005
06:24:57|0.0014005
06:24:58|0.0014011
06:25:00|0.0014018
06:25:02|0.0014014
06:25:02|0.0014014
06:25:03|0.0014014
06:25:04|0.001402
06:25:05|0.001402
06:25:06|0.0014021
06:25:08|0.0014021
06:25:08|0.0014021
06:25:09|0.0014022
06:25:10|0.0014022
06:25:11|0.0014022
06:25:12|0.0014022
06:25:14|0.0014022
06:25:14|0.0014019
06:25:16|0.0014019
06:25:17|0.0014019
06:25:18|0.0014019
06:25:19|0.0014019
06:25:21|0.0014019
06:25:21|0.0014019
06:25:22|0.0014019
06:25:24|0.0014019
06:25:25|0.0014019
06:25:26|0.0014019
06:25:26|0.0014019
06:25:27|0.0014019
06:25:28|0.0014019
06:25:30|0.0014019
06:25:30|0.0014019
06:25:32|0.0014019
06:25:32|0.0013997
06:25:33|0.0013997
06:25:34|0.0013997
06:25:35|0.0013997
06:25:37|0.0013997
06:25:38|0.0013997
06:25:38|0.0013997
06:25:40|0.0013997
06:25:40|0.0013997
06:25:42|0.0013995
06:25:43|0.0014012
06:25:44|0.0014012
06:25:45|0.0014019
06:25:47|0.0014026
06:25:48|0.0014023
06:25:49|0.0014036
06:25:50|0.0014042
06:25:52|0.0014042
06:25:52|0.0014042
06:25:53|0.0014042
06:25:55|0.0014042
06:25:56|0.0014029
06:25:57|0.0014023
06:25:58|0.0014023
06:25:59|0.0014024
06:25:59|0.0014024
06:26:02|0.0014056
06:26:02|0.001406
06:26:04|0.0014059
06:26:05|0.0014058
06:26:06|0.0014055
06:26:07|0.0014055
06:26:07|0.0014071
06:26:09|0.0014071
06:26:10|0.0014071
06:26:11|0.0014071
06:26:12|0.0014062
06:26:13|0.0014055
06:26:14|0.001405
06:26:15|0.001405
06:26:16|0.0014067
06:26:17|0.0014072
06:26:17|0.0014072
06:26:19|0.0014072
06:26:20|0.0014074
06:26:21|0.0014074
06:26:21|0.0014072
06:26:22|0.0014072
06:26:24|0.0014084
06:26:24|0.0014083
06:26:26|0.0014083
06:26:27|0.0014083
06:26:28|0.0014083
06:26:28|0.0014084
06:26:30|0.0014084
06:26:32|0.0014081
06:26:32|0.0014079
06:26:33|0.0014079
06:26:34|0.0014079
06:26:35|0.0014079
06:26:36|0.0014079
06:26:37|0.0014079
06:26:39|0.0014079
06:26:39|0.001408
06:26:40|0.001408
06:26:41|0.0014076
06:26:42|0.0014076
06:26:43|0.0014069
06:26:44|0.0014069
06:26:46|0.0014061
06:26:47|0.0014061
06:26:49|0.0014075
06:26:50|0.0014073
06:26:52|0.0014087
06:26:52|0.0014087
06:26:54|0.0014081
06:26:55|0.0014081
06:26:57|0.0014081
06:26:58|0.0014081
06:26:59|0.0014081
06:27:00|0.0014081
06:27:01|0.0014081
06:27:02|0.0014085
06:27:03|0.0014085
06:27:04|0.0014074
06:27:05|0.0014074
06:27:06|0.0014074
06:27:07|0.0014074
06:27:08|0.0014074
06:27:09|0.0014106
06:27:10|0.0014106
06:27:11|0.0014107
06:27:12|0.0014097
06:27:13|0.0014108
06:27:14|0.0014108
06:27:15|0.0014108
06:27:16|0.0014102
06:27:17|0.001409
06:27:18|0.00141
06:27:19|0.0014075
06:27:20|0.0014088
06:27:21|0.0014105
06:27:22|0.0014105
06:27:23|0.0014105
06:27:24|0.0014105
06:27:25|0.0014108
06:27:26|0.0014108
06:27:27|0.0014108
06:27:27|0.0014108
06:27:28|0.0014108
06:27:30|0.0014107
06:27:31|0.0014105
06:27:31|0.0014096
06:27:32|0.0014096
06:27:34|0.0014117
06:27:35|0.0014118
06:27:36|0.0014109
06:27:37|0.0014101
06:27:38|0.0014101
06:27:38|0.0014101
06:27:39|0.0014101
06:27:40|0.0014117
06:27:43|0.0014123
06:27:43|0.0014121
06:27:44|0.0014126
06:27:45|0.0014127
06:27:47|0.0014123
06:27:48|0.0014099
06:27:50|0.0014103
06:27:51|0.0014081
06:27:52|0.0014081
06:27:53|0.0014083
06:27:54|0.0014079
06:27:55|0.0014093
06:27:56|0.001409
06:27:57|0.001409
06:27:58|0.0014076
06:27:59|0.0014076
06:28:00|0.0014076
06:28:01|0.0014076
06:28:02|0.0014084
06:28:03|0.0014095
06:28:04|0.0014095
06:28:05|0.0014106
06:28:06|0.0014097
06:28:07|0.0014097
06:28:08|0.0014097
06:28:09|0.0014097
06:28:10|0.0014097
06:28:11|0.0014109
06:28:12|0.0014109
06:28:13|0.0014114
06:28:14|0.0014119
06:28:15|0.0014123
06:28:16|0.0014123
06:28:17|0.0014109
06:28:18|0.0014105
06:28:19|0.0014074
06:28:20|0.00141
06:28:21|0.00141
06:28:22|0.00141
06:28:23|0.0014109
06:28:24|0.0014102
06:28:25|0.0014094
06:28:26|0.0014094
06:28:27|0.0014094
06:28:28|0.0014098
06:28:30|0.0014095
06:28:31|0.0014095
06:28:31|0.0014109
06:28:33|0.0014109
06:28:33|0.0014109
06:28:35|0.0014088
06:28:35|0.0014088
06:28:36|0.0014088
06:28:37|0.0014088
06:28:38|0.0014095
06:28:41|0.0014089
06:28:42|0.0014089
06:28:43|0.0014087
06:28:44|0.0014095
06:28:46|0.0014099
06:28:46|0.0014099
06:28:48|0.0014099
06:28:49|0.0014085
06:28:51|0.0014085
06:28:51|0.0014082
06:28:52|0.0014082
06:28:54|0.0014066
06:28:54|0.0014065
06:28:56|0.0014065
06:28:58|0.0014065
06:28:58|0.0014065
06:28:59|0.0014062
06:29:00|0.0014062
06:29:01|0.0014062
06:29:02|0.0014062
06:29:04|0.0014062
06:29:05|0.0014057
06:29:06|0.0014053
06:29:07|0.0014053
06:29:08|0.0014062
06:29:09|0.0014063
06:29:10|0.0014081
06:29:11|0.0014093
06:29:12|0.0014095
06:29:13|0.0014092
06:29:14|0.0014092
06:29:15|0.0014092
06:29:16|0.0014092
06:29:17|0.0014092
06:29:18|0.0014081
06:29:19|0.0014092
06:29:20|0.0014093
06:29:21|0.0014091
06:29:22|0.0014084
06:29:23|0.0014084
06:29:25|0.0014087
06:29:25|0.0014088
06:29:27|0.0014088
06:29:28|0.0014084
06:29:29|0.0014078
06:29:30|0.0014078
06:29:31|0.0014078
06:29:32|0.0014078
06:29:33|0.0014078
06:29:34|0.0014088
06:29:35|0.0014088
06:29:36|0.0014095
06:29:37|0.0014098
06:29:38|0.0014106
06:29:39|0.0014106
06:29:40|0.0014106
06:29:42|0.0014081
06:29:43|0.0014087
06:29:43|0.0014087
06:29:45|0.0014087
06:29:45|0.0014087
06:29:46|0.0014087
06:29:49|0.0014077
06:29:49|0.0014081
06:29:51|0.0014073
06:29:52|0.0014073
06:29:53|0.0014069
06:29:54|0.0014069
06:29:55|0.0014069
06:29:56|0.0014069
06:29:57|0.0014069
06:29:58|0.0014069
06:29:59|0.0014069
06:30:00|0.0014063
06:30:01|0.0014063
06:30:02|0.0014063
06:30:03|0.0014063
06:30:04|0.0014063
06:30:06|0.0014061
06:30:07|0.0014061
06:30:08|0.0014061
06:30:09|0.0014061
06:30:10|0.0014061
06:30:11|0.0014074
06:30:11|0.0014074
06:30:13|0.0014075
06:30:14|0.0014073
06:30:15|0.0014073
06:30:16|0.0014073
06:30:16|0.0014073
06:30:17|0.0014055
06:30:19|0.0014055
06:30:20|0.0014055
06:30:21|0.0014048
06:30:21|0.001405
06:30:23|0.0014045
06:30:24|0.0014044
06:30:25|0.0014046
06:30:26|0.0014046
06:30:27|0.0014046
06:30:27|0.0014046
06:30:28|0.0014046
06:30:30|0.0014046
06:30:31|0.0014062
06:30:32|0.0014062
06:30:33|0.0014062
06:30:34|0.0014062
06:30:35|0.0014062
06:30:37|0.0014062
06:30:37|0.0014074
06:30:38|0.0014075
06:30:40|0.0014075
06:30:42|0.0014083
06:30:43|0.0014092
06:30:43|0.0014089
06:30:45|0.0014089
06:30:46|0.0014089
06:30:47|0.0014095
06:30:48|0.0014114
06:30:49|0.001412
06:30:49|0.0014123
06:30:51|0.0014118
06:30:51|0.0014116
06:30:53|0.0014116
06:30:54|0.0014124
06:30:55|0.0014124
06:30:56|0.0014125
06:30:57|0.001413
06:30:57|0.001413
06:30:58|0.001413
06:30:59|0.0014118
06:31:01|0.0014115
06:31:02|0.0014114
06:31:03|0.0014118
06:31:05|0.0014118
06:31:05|0.0014124
06:31:06|0.0014118
06:31:07|0.0014118
06:31:09|0.0014118
06:31:10|0.0014117
06:31:10|0.001412
06:31:12|0.001412
06:31:12|0.0014115
06:31:14|0.0014115
06:31:15|0.0014115
06:31:16|0.0014096
06:31:16|0.0014096
06:31:17|0.0014096
06:31:18|0.0014118
06:31:19|0.0014118
06:31:20|0.0014109
06:31:21|0.0014109
06:31:22|0.0014109
06:31:23|0.0014109
06:31:24|0.0014109
06:31:25|0.0014108
06:31:28|0.0014109
06:31:29|0.0014112
06:31:29|0.0014112
06:31:30|0.0014108
06:31:31|0.0014119
06:31:33|0.0014119
06:31:33|0.0014111
06:31:35|0.0014111
06:31:36|0.0014108
06:31:37|0.0014108
06:31:39|0.0014112
06:31:41|0.0014104
06:31:42|0.0014104
06:31:43|0.0014104
06:31:43|0.0014114
06:31:45|0.0014114
06:31:46|0.001411
06:31:47|0.001411
06:31:48|0.0014122
06:31:49|0.0014122
06:31:50|0.001411
06:31:51|0.001411
06:31:52|0.0014116
06:31:53|0.0014116
06:31:54|0.0014123
06:31:55|0.0014119
06:31:57|0.0014119
06:31:58|0.0014121
06:31:59|0.0014123
06:31:59|0.0014123
06:32:01|0.0014123
06:32:02|0.0014134
06:32:03|0.0014134
06:32:04|0.0014133
06:32:05|0.0014133
06:32:07|0.001412
06:32:07|0.0014133
06:32:08|0.0014137
06:32:09|0.0014141
06:32:10|0.001414
06:32:12|0.0014137
06:32:12|0.0014137
06:32:13|0.0014139
06:32:15|0.0014139
06:32:16|0.0014124
06:32:16|0.0014124
06:32:18|0.0014132
06:32:18|0.0014132
06:32:20|0.0014132
06:32:20|0.0014126
06:32:21|0.0014126
06:32:22|0.0014139
06:32:24|0.0014139
06:32:24|0.0014138
06:32:25|0.001413
06:32:27|0.0014139
06:32:27|0.0014144
06:32:29|0.0014141
06:32:29|0.0014141
06:32:30|0.0014138
06:32:32|0.0014138
06:32:32|0.0014143
06:32:34|0.0014143
06:32:35|0.0014143
06:32:35|0.0014134
06:32:37|0.001414
06:32:38|0.0014136
06:32:39|0.001414
06:32:40|0.0014136
06:32:42|0.0014137
06:32:43|0.0014152
06:32:44|0.0014151
06:32:45|0.0014155
06:32:46|0.0014156
06:32:47|0.0014156
06:32:48|0.001415
06:32:49|0.0014154
06:32:50|0.0014154
06:32:51|0.0014155
06:32:52|0.0014155
06:32:53|0.0014156
06:32:54|0.0014145
06:32:55|0.0014145
06:32:56|0.0014145
06:32:57|0.0014153
06:32:58|0.0014145
06:32:59|0.0014145
06:33:00|0.0014151
06:33:01|0.0014146
06:33:02|0.0014148
06:33:04|0.001414
06:33:05|0.0014141
06:33:06|0.0014139
06:33:07|0.0014137
06:33:08|0.001414
06:33:09|0.0014095
06:33:10|0.0014097
06:33:11|0.0014109
06:33:12|0.0014096
06:33:13|0.0014096
06:33:14|0.0014095
06:33:15|0.0014093
06:33:16|0.0014089
06:33:17|0.0014102
06:33:18|0.0014085
06:33:19|0.0014092
06:33:20|0.0014096
06:33:21|0.0014096
06:33:22|0.0014096
06:33:23|0.0014083
06:33:24|0.0014086
06:33:25|0.0014082
06:33:26|0.0014081
06:33:27|0.0014072
06:33:28|0.0014072
06:33:29|0.0014085
06:33:30|0.0014082
06:33:31|0.0014082
06:33:32|0.0014089
06:33:33|0.0014096
06:33:34|0.0014096
06:33:37|0.0014096
06:33:39|0.0014096
06:33:41|0.0014093
06:33:42|0.0014137
06:33:43|0.0014138
06:33:45|0.001415
06:33:45|0.0014161
06:33:47|0.0014163
06:33:48|0.001416
06:33:49|0.001416
06:33:50|0.0014164
06:33:51|0.0014152
06:33:51|0.0014161
06:33:53|0.0014164
06:33:54|0.0014164
06:33:55|0.0014164
06:33:56|0.0014159
06:33:57|0.0014166
06:33:58|0.0014163
06:33:59|0.0014163
06:34:00|0.0014163
06:34:00|0.0014163
06:34:02|0.0014151
06:34:03|0.0014144
06:34:04|0.0014152
06:34:04|0.0014152
06:34:05|0.0014152
06:34:07|0.0014147
06:34:07|0.0014147
06:34:09|0.001416
06:34:11|0.0014162
06:34:11|0.0014165
06:34:12|0.0014165
06:34:13|0.0014173
06:34:14|0.0014173
06:34:15|0.0014177
06:34:17|0.0014175
06:34:17|0.0014182
06:34:18|0.0014175
06:34:19|0.0014172
06:34:20|0.001418
06:34:21|0.001418
06:34:22|0.0014187
06:34:23|0.0014191
06:34:25|0.0014192
06:34:25|0.001418
06:34:26|0.0014165
06:34:28|0.0014177
06:34:28|0.0014177
06:34:29|0.0014177
06:34:30|0.0014177
06:34:31|0.0014179
06:34:32|0.0014179
06:34:33|0.0014179
06:34:34|0.0014185
06:34:35|0.0014177
06:34:36|0.0014177
06:34:37|0.0014173
06:34:39|0.0014166
06:34:40|0.0014173
06:34:41|0.0014173
06:34:42|0.0014162
06:34:43|0.0014158
06:34:44|0.0014162
06:34:45|0.0014162
06:34:46|0.0014167
06:34:48|0.0014168
06:34:48|0.0014168
06:34:49|0.0014173
06:34:50|0.0014173
06:34:52|0.0014173
06:34:53|0.0014173
06:34:53|0.001417
06:34:55|0.0014176
06:34:55|0.0014165
06:34:57|0.0014165
06:34:58|0.0014165
06:34:58|0.0014165
06:35:00|0.0014161
06:35:01|0.001416
06:35:02|0.001416
06:35:03|0.001416
06:35:05|0.001416
06:35:06|0.001416
06:35:06|0.0014148
06:35:08|0.0014148
06:35:09|0.0014148
06:35:10|0.001415
06:35:11|0.001415
06:35:12|0.001415
06:35:13|0.001415
06:35:14|0.0014136
06:35:15|0.0014126
06:35:16|0.0014124
06:35:17|0.0014123
06:35:18|0.0014123
06:35:19|0.0014125
06:35:20|0.0014128
06:35:21|0.0014128
06:35:22|0.0014128
06:35:23|0.0014128
06:35:24|0.0014128
06:35:25|0.0014128
06:35:26|0.0014123
06:35:27|0.0014121
06:35:28|0.0014117
06:35:29|0.0014124
06:35:30|0.0014117
06:35:31|0.0014116
06:35:32|0.0014127
06:35:33|0.0014127
06:35:34|0.0014127
06:35:35|0.0014127
06:35:36|0.0014127
06:35:38|0.0014127
06:35:39|0.0014133
06:35:40|0.0014133
06:35:41|0.0014097
06:35:42|0.0014097
06:35:43|0.0014097
06:35:44|0.0014097
06:35:45|0.0014096
06:35:46|0.0014096
06:35:47|0.0014099
06:35:49|0.0014089
06:35:49|0.0014091
06:35:51|0.00141
06:35:52|0.00141
06:35:53|0.00141
06:35:54|0.0014095
06:35:55|0.0014095
06:35:56|0.0014103
06:35:57|0.0014109
06:35:58|0.0014117
06:35:59|0.0014117
06:36:00|0.0014117
06:36:01|0.0014117
06:36:03|0.0014117
06:36:03|0.0014125
06:36:04|0.0014125
06:36:05|0.0014134
06:36:06|0.0014135
06:36:07|0.0014135
06:36:09|0.0014131
06:36:10|0.0014131
06:36:11|0.0014131
06:36:11|0.0014134
06:36:13|0.0014134
06:36:14|0.0014134
06:36:15|0.0014142
06:36:16|0.0014146
06:36:17|0.0014162
06:36:18|0.0014162
06:36:20|0.0014162
06:36:20|0.0014155
06:36:21|0.0014155
06:36:22|0.0014152
06:36:23|0.0014155
06:36:24|0.0014155
06:36:25|0.0014153
06:36:26|0.0014153
06:36:27|0.0014153
06:36:28|0.0014154
06:36:29|0.0014154
06:36:30|0.0014153
06:36:31|0.0014144
06:36:32|0.0014147
06:36:33|0.0014147
06:36:34|0.0014149
06:36:35|0.0014143
06:36:37|0.0014152
06:36:38|0.001415
06:36:40|0.0014154
06:36:40|0.0014154
06:36:42|0.0014154
06:36:44|0.0014159
06:36:44|0.0014154
06:36:46|0.0014154
06:36:47|0.0014154
06:36:48|0.0014148
06:36:49|0.0014148
06:36:50|0.0014148
06:36:51|0.0014148
06:36:52|0.0014148
06:36:53|0.0014152
06:36:54|0.0014152
06:36:55|0.0014152
06:36:56|0.0014152
06:36:57|0.0014137
06:36:58|0.0014143
06:36:59|0.0014143
06:37:00|0.0014143
06:37:01|0.0014141
06:37:02|0.0014133
06:37:04|0.0014133
06:37:05|0.0014123
06:37:05|0.0014123
06:37:07|0.0014128
06:37:08|0.0014125
06:37:09|0.0014131
06:37:09|0.0014136
06:37:10|0.0014133
06:37:11|0.001414
06:37:13|0.0014142
06:37:14|0.0014137
06:37:14|0.0014137
06:37:16|0.0014137
06:37:17|0.0014137
06:37:18|0.0014137
06:37:19|0.0014137
06:37:20|0.0014131
06:37:21|0.0014131
06:37:22|0.001414
06:37:23|0.0014144
06:37:24|0.0014149
06:37:25|0.0014146
06:37:26|0.0014146
06:37:27|0.0014151
06:37:28|0.0014161
06:37:29|0.0014161
06:37:30|0.0014162
06:37:31|0.0014162
06:37:32|0.0014161
06:37:33|0.0014161
06:37:34|0.001416
06:37:35|0.0014159
06:37:37|0.0014161
06:37:38|0.0014149
06:37:39|0.0014151
06:37:41|0.0014149
06:37:42|0.0014155
06:37:44|0.0014155
06:37:45|0.0014155
06:37:46|0.0014138
06:37:47|0.0014138
06:37:48|0.0014138
06:37:50|0.0014138
06:37:51|0.0014138
06:37:52|0.0014138
06:37:53|0.0014138
06:37:54|0.0014137
06:37:55|0.0014137
06:37:56|0.0014137
06:37:57|0.0014137
06:37:59|0.0014123
06:38:00|0.0014123
06:38:02|0.0014153
06:38:03|0.0014153
06:38:04|0.0014153
06:38:05|0.0014153
06:38:06|0.0014142
06:38:07|0.0014137
06:38:08|0.0014137
06:38:10|0.0014137
06:38:10|0.0014137
06:38:12|0.0014137
06:38:12|0.0014137
06:38:13|0.0014137
06:38:16|0.0014137
06:38:16|0.0014137
06:38:17|0.0014137
06:38:18|0.0014137
06:38:19|0.0014137
06:38:20|0.0014134
06:38:21|0.0014136
06:38:22|0.0014136
06:38:23|0.0014142
06:38:24|0.0014142
06:38:25|0.0014142
06:38:26|0.0014142
06:38:27|0.0014142
06:38:28|0.0014139
06:38:29|0.0014139
06:38:30|0.0014139
06:38:31|0.0014139
06:38:32|0.0014123
06:38:34|0.0014123
06:38:34|0.0014123
06:38:35|0.0014123
06:38:36|0.0014123
06:38:38|0.0014121
06:38:39|0.0014118
06:38:40|0.0014118
06:38:41|0.0014115
06:38:42|0.0014115
06:38:43|0.0014115
06:38:45|0.0014112
06:38:45|0.0014118
06:38:46|0.0014118
06:38:47|0.001412
06:38:49|0.001412
06:38:51|0.001412
06:38:52|0.0014126
06:38:53|0.0014126
06:38:54|0.0014126
06:38:55|0.0014121
06:38:57|0.001412
06:38:59|0.0014123
06:39:00|0.001412
06:39:01|0.001412
06:39:03|0.001412
06:39:04|0.001412
06:39:05|0.001412
06:39:07|0.0014121
06:39:08|0.0014121
06:39:10|0.0014121
06:39:11|0.0014121
06:39:12|0.0014116
06:39:13|0.0014093
06:39:14|0.0014105
06:39:15|0.0014092
06:39:16|0.0014092
06:39:17|0.0014092
06:39:18|0.0014092
06:39:19|0.0014092
06:39:20|0.0014092
06:39:20|0.0014092
06:39:22|0.0014102
06:39:23|0.0014096
06:39:24|0.0014085
06:39:25|0.0014079
06:39:26|0.0014074
06:39:27|0.0014077
06:39:28|0.0014075
06:39:29|0.0014072
06:39:30|0.0014074
06:39:31|0.0014074
06:39:31|0.0014074
06:39:33|0.0014074
06:39:33|0.0014095
06:39:34|0.0014095
06:39:36|0.0014102
06:39:37|0.0014106
06:39:39|0.0014105
06:39:39|0.0014105
06:39:41|0.0014102
06:39:43|0.0014124
06:39:44|0.0014109
06:39:45|0.0014109
06:39:46|0.0014109
06:39:47|0.0014105
06:39:48|0.0014102
06:39:49|0.0014102
06:39:50|0.0014102
06:39:51|0.0014121
06:39:52|0.0014121
06:39:54|0.0014134
06:39:54|0.0014122
06:39:55|0.0014122
06:39:56|0.0014122
06:39:57|0.0014122
06:39:58|0.0014122
06:39:59|0.001417
06:40:00|0.0014191
06:40:02|0.0014176
06:40:02|0.0014172
06:40:03|0.0014165
06:40:04|0.0014161
06:40:05|0.0014168
06:40:06|0.0014177
06:40:08|0.0014179
06:40:09|0.0014171
06:40:09|0.0014171
06:40:12|0.0014171
06:40:13|0.0014171
06:40:13|0.0014176
06:40:14|0.0014172
06:40:15|0.0014169
06:40:17|0.0014168
06:40:17|0.0014155
06:40:18|0.0014155
06:40:19|0.0014155
06:40:20|0.0014158
06:40:21|0.0014158
06:40:22|0.0014163
06:40:24|0.0014169
06:40:24|0.0014169
06:40:26|0.0014175
06:40:28|0.0014176
06:40:28|0.0014176
06:40:29|0.0014176
06:40:30|0.0014176
06:40:31|0.0014182
06:40:32|0.0014182
06:40:33|0.001418
06:40:34|0.0014181
06:40:35|0.0014174
06:40:36|0.0014174
06:40:37|0.0014174
06:40:38|0.0014174
06:40:40|0.001419
06:40:42|0.0014183
06:40:43|0.0014198
06:40:45|0.0014198
06:40:45|0.0014197
06:40:47|0.0014197
06:40:47|0.0014197
06:40:48|0.0014197
06:40:49|0.0014191
06:40:50|0.0014191
06:40:51|0.0014191
06:40:52|0.0014189
06:40:53|0.0014187
06:40:54|0.0014188
06:40:55|0.0014188
06:40:57|0.0014182
06:40:58|0.001418
06:40:59|0.0014179
06:41:00|0.0014175
06:41:01|0.0014175
06:41:02|0.0014175
06:41:03|0.0014181
06:41:04|0.0014181
06:41:05|0.0014181
06:41:06|0.0014183
06:41:07|0.0014183
06:41:08|0.0014183
06:41:09|0.0014182
06:41:10|0.0014182
06:41:11|0.0014182
06:41:12|0.0014182
06:41:13|0.0014182
06:41:14|0.0014182
06:41:15|0.0014182
06:41:16|0.0014182
06:41:17|0.0014182
06:41:18|0.0014182
06:41:19|0.0014191
06:41:20|0.0014193
06:41:21|0.0014191
06:41:22|0.0014189
06:41:24|0.0014193
06:41:25|0.0014193
06:41:26|0.0014193
06:41:27|0.0014193
06:41:28|0.0014198
06:41:29|0.0014197
06:41:30|0.0014188
06:41:31|0.0014188
06:41:32|0.0014194
06:41:33|0.0014189
06:41:34|0.0014189
06:41:34|0.0014188
06:41:36|0.0014192
06:41:37|0.0014188
06:41:38|0.0014196
06:41:40|0.001419
06:41:41|0.0014199
06:41:42|0.0014199
06:41:43|0.00142
06:41:44|0.00142
06:41:45|0.0014204
06:41:46|0.00142
06:41:47|0.00142
06:41:49|0.0014235
06:41:50|0.0014203
06:41:50|0.0014203
06:41:52|0.0014214
06:41:53|0.0014214
06:41:54|0.0014214
06:41:55|0.0014222
06:41:55|0.0014207
06:41:57|0.00142
06:41:58|0.00142
06:41:59|0.0014193
06:42:00|0.0014178
06:42:01|0.0014181
06:42:02|0.00142
06:42:03|0.0014238
06:42:04|0.0014206
06:42:05|0.0014201
06:42:06|0.0014193
06:42:07|0.0014193
06:42:08|0.0014193
06:42:09|0.0014198
06:42:10|0.0014198
06:42:11|0.0014184
06:42:12|0.0014184
06:42:13|0.0014207
06:42:14|0.0014215
06:42:15|0.0014213
06:42:16|0.0014213
06:42:17|0.0014204
06:42:18|0.0014211
06:42:19|0.0014207
06:42:20|0.001421
06:42:21|0.0014211
06:42:22|0.0014206
06:42:23|0.0014206
06:42:24|0.0014201
06:42:25|0.0014201
06:42:26|0.0014201
06:42:28|0.0014201
06:42:28|0.0014201
06:42:29|0.0014201
06:42:30|0.0014201
06:42:31|0.0014201
06:42:33|0.0014201
06:42:33|0.0014209
06:42:35|0.0014209
06:42:35|0.0014209
06:42:37|0.0014209
06:42:37|0.0014209
06:42:40|0.0014221
06:42:41|0.0014226
06:42:43|0.0014233
06:42:44|0.0014234
06:42:45|0.0014234
06:42:46|0.0014234
06:42:47|0.0014217
06:42:48|0.0014226
06:42:50|0.0014226
06:42:50|0.0014231
06:42:52|0.0014231
06:42:53|0.0014231
06:42:54|0.0014232
06:42:55|0.0014235
06:42:56|0.0014235
06:42:57|0.0014235
06:42:58|0.0014235
06:42:59|0.0014221
06:43:00|0.0014221
06:43:01|0.0014221
06:43:03|0.0014218
06:43:04|0.0014218
06:43:05|0.0014214
06:43:06|0.0014207
06:43:07|0.0014197
06:43:08|0.0014193
06:43:09|0.0014175
06:43:10|0.0014185
06:43:10|0.0014173
06:43:12|0.0014178
06:43:13|0.0014185
06:43:14|0.0014184
06:43:15|0.0014184
06:43:16|0.0014188
06:43:17|0.0014193
06:43:18|0.0014193
06:43:19|0.0014193
06:43:20|0.0014193
06:43:21|0.0014193
06:43:22|0.0014193
06:43:23|0.0014193
06:43:24|0.0014193
06:43:24|0.0014193
06:43:25|0.0014193
06:43:27|0.0014193
06:43:28|0.001419
06:43:29|0.001419
06:43:30|0.0014194
06:43:31|0.0014194
06:43:32|0.0014199
06:43:32|0.0014206
06:43:34|0.001421
06:43:35|0.0014206
06:43:36|0.0014207
06:43:36|0.0014207
06:43:38|0.0014207
06:43:40|0.001421
06:43:41|0.0014217
06:43:43|0.0014235
06:43:45|0.001422
06:43:46|0.0014227
06:43:47|0.0014215
06:43:49|0.0014215
06:43:49|0.0014227
06:43:50|0.0014227
06:43:51|0.0014227
06:43:53|0.0014223
06:43:54|0.0014226
06:43:55|0.0014226
06:43:56|0.0014224
06:43:57|0.0014224
06:43:58|0.0014228
06:43:59|0.0014225
06:44:00|0.0014214
06:44:01|0.0014214
06:44:02|0.0014214
06:44:03|0.0014216
06:44:04|0.0014214
06:44:05|0.0014216
06:44:06|0.0014222
06:44:07|0.0014222
06:44:09|0.0014223
06:44:09|0.001422
06:44:10|0.0014222
06:44:12|0.0014225
06:44:12|0.0014225
06:44:14|0.0014223
06:44:15|0.0014227
06:44:15|0.0014227
06:44:17|0.0014227
06:44:18|0.0014227
06:44:18|0.0014227
06:44:20|0.0014221
06:44:21|0.0014223
06:44:22|0.0014222
06:44:23|0.0014219
06:44:24|0.0014231
06:44:25|0.0014231
06:44:26|0.0014231
06:44:27|0.0014231
06:44:28|0.0014231
06:44:29|0.0014233
06:44:30|0.0014236
06:44:31|0.0014227
06:44:32|0.0014227
06:44:33|0.0014227
06:44:34|0.0014227
06:44:35|0.0014227
06:44:36|0.0014227
06:44:37|0.0014227
06:44:38|0.0014227
06:44:39|0.0014227
06:44:41|0.0014236
06:44:42|0.0014236
06:44:43|0.0014233
06:44:44|0.001423
06:44:46|0.0014229
06:44:47|0.0014236
06:44:47|0.0014236
06:44:49|0.0014237
06:44:49|0.0014237
06:44:50|0.0014237
06:44:52|0.0014237
06:44:52|0.0014237
06:44:54|0.0014227
06:44:55|0.0014227
06:44:56|0.0014232
06:44:57|0.0014231
06:44:58|0.0014231
06:44:59|0.001424
06:45:00|0.001424
06:45:01|0.0014245
06:45:02|0.0014245
06:45:04|0.0014219
06:45:05|0.0014224
06:45:05|0.0014202
06:45:07|0.0014201
06:45:08|0.0014203
06:45:09|0.0014204
06:45:09|0.0014204
06:45:11|0.0014204
06:45:12|0.0014204
06:45:13|0.0014204
06:45:14|0.001421
06:45:14|0.001421
06:45:16|0.0014216
06:45:16|0.0014205
06:45:18|0.0014205
06:45:18|0.0014218
06:45:20|0.0014218
06:45:21|0.0014204
06:45:21|0.0014204
06:45:23|0.0014218
06:45:23|0.0014215
06:45:24|0.0014206
06:45:26|0.0014206
06:45:26|0.0014206
06:45:28|0.0014201
06:45:28|0.0014203
06:45:30|0.0014197
06:45:30|0.0014199
06:45:32|0.0014199
06:45:32|0.0014199
06:45:34|0.0014199
06:45:35|0.0014208
06:45:35|0.0014208
06:45:37|0.0014208
06:45:37|0.0014198
06:45:38|0.0014198
06:45:39|0.0014198
06:45:42|0.0014203
06:45:44|0.0014209
06:45:44|0.0014208
06:45:46|0.0014212
06:45:48|0.0014205
06:45:49|0.0014235
06:45:49|0.0014221
06:45:51|0.0014221
06:45:52|0.0014221
06:45:52|0.001421
06:45:54|0.0014207
06:45:55|0.0014201
06:45:56|0.0014193
06:45:57|0.0014187
06:45:58|0.0014197
06:45:59|0.0014197
06:46:00|0.0014197
06:46:01|0.0014197
06:46:02|0.00142
06:46:03|0.0014202
06:46:04|0.0014202
06:46:06|0.0014202
06:46:06|0.0014202
06:46:07|0.0014202
06:46:09|0.0014202
06:46:09|0.0014208
06:46:10|0.0014208
06:46:11|0.0014208
06:46:12|0.0014208
06:46:14|0.0014208
06:46:14|0.0014215
06:46:15|0.0014215
06:46:17|0.0014215
06:46:17|0.0014243
06:46:19|0.0014215
06:46:20|0.0014215
06:46:21|0.0014211
06:46:21|0.0014211
06:46:23|0.0014211
06:46:23|0.0014217
06:46:25|0.0014217
06:46:25|0.0014227
06:46:26|0.0014226
06:46:27|0.0014226
06:46:29|0.0014226
06:46:30|0.0014233
06:46:31|0.0014233
06:46:32|0.0014233
06:46:32|0.0014243
06:46:33|0.0014235
06:46:34|0.0014235
06:46:35|0.0014226
06:46:36|0.0014226
06:46:37|0.0014229
06:46:39|0.0014229
06:46:40|0.0014221
06:46:41|0.0014221
06:46:43|0.0014221
06:46:43|0.0014224
06:46:44|0.0014224
06:46:46|0.001422
06:46:47|0.001422
06:46:48|0.001422
06:46:49|0.001422
06:46:51|0.001422
06:46:51|0.001422
06:46:53|0.0014216
06:46:53|0.0014207
06:46:55|0.0014188
06:46:55|0.0014197
06:46:56|0.0014197
06:46:57|0.0014198
06:46:58|0.0014191
06:46:59|0.0014191
06:47:00|0.0014197
06:47:01|0.0014197
06:47:03|0.0014197
06:47:04|0.0014196
06:47:05|0.0014196
06:47:06|0.0014196
06:47:07|0.0014196
06:47:08|0.0014198
06:47:09|0.0014198
06:47:10|0.0014198
06:47:11|0.0014198
06:47:12|0.0014198
06:47:13|0.0014201
06:47:14|0.0014201
06:47:15|0.0014201
06:47:16|0.0014201
06:47:16|0.0014201
06:47:18|0.0014201
06:47:18|0.0014201
06:47:20|0.0014201
06:47:21|0.0014201
06:47:22|0.0014195
06:47:22|0.0014195
06:47:24|0.0014182
06:47:25|0.0014185
06:47:25|0.0014191
06:47:27|0.001418
06:47:28|0.0014189
06:47:29|0.0014189
06:47:30|0.0014189
06:47:31|0.0014189
06:47:32|0.0014189
06:47:32|0.0014189
06:47:34|0.0014189
06:47:34|0.0014192
06:47:36|0.0014191
06:47:36|0.0014191
06:47:37|0.0014191
06:47:39|0.0014191
06:47:39|0.0014191
06:47:40|0.0014191
06:47:41|0.0014191
06:47:44|0.0014191
06:47:45|0.0014191
06:47:45|0.0014191
06:47:47|0.0014193
06:47:47|0.0014193
06:47:49|0.0014205
06:47:50|0.0014199
06:47:52|0.0014215
06:47:53|0.0014215
06:47:54|0.0014221
06:47:55|0.0014221
06:47:56|0.0014221
06:47:57|0.0014222
06:47:58|0.0014222
06:48:00|0.0014222
06:48:01|0.0014222
06:48:02|0.0014222
06:48:03|0.0014222
06:48:04|0.0014222
06:48:05|0.0014222
06:48:06|0.0014222
06:48:07|0.0014213
06:48:08|0.0014209
06:48:09|0.0014207
06:48:10|0.0014209
06:48:11|0.0014209
06:48:12|0.0014209
06:48:13|0.0014209
06:48:14|0.0014209
06:48:15|0.0014215
06:48:16|0.0014219
06:48:17|0.0014219
06:48:18|0.0014241
06:48:19|0.0014241
06:48:20|0.0014241
06:48:21|0.0014223
06:48:22|0.0014225
06:48:23|0.0014225
06:48:24|0.0014232
06:48:25|0.0014232
06:48:26|0.0014232
06:48:27|0.0014232
06:48:28|0.0014232
06:48:29|0.0014232
06:48:30|0.0014238
06:48:31|0.0014238
06:48:32|0.0014238
06:48:33|0.0014241
06:48:34|0.0014241
06:48:35|0.0014241
06:48:36|0.0014239
06:48:37|0.0014242
06:48:38|0.0014242
06:48:39|0.0014242
06:48:40|0.0014242
06:48:41|0.0014242
06:48:42|0.0014237
06:48:44|0.0014237
06:48:45|0.0014237
06:48:47|0.0014235
06:48:48|0.0014235
06:48:49|0.0014235
06:48:51|0.0014237
06:48:53|0.0014237
06:48:54|0.0014237
06:48:55|0.0014244
06:48:56|0.0014244
06:48:57|0.0014244
06:48:58|0.0014237
06:48:59|0.0014237
06:49:01|0.0014242
06:49:01|0.0014235
06:49:03|0.0014235
06:49:04|0.0014235
06:49:05|0.0014235
06:49:06|0.0014235
06:49:07|0.0014235
06:49:08|0.0014225
06:49:09|0.0014225
06:49:10|0.0014225
06:49:11|0.0014225
06:49:12|0.001423
06:49:13|0.0014234
06:49:14|0.0014235
06:49:15|0.0014235
06:49:16|0.0014235
06:49:17|0.0014235
06:49:18|0.0014235
06:49:19|0.0014221
06:49:20|0.0014221
06:49:22|0.0014225
06:49:23|0.0014225
06:49:23|0.0014225
06:49:24|0.0014225
06:49:26|0.0014217
06:49:27|0.0014217
06:49:28|0.0014217
06:49:29|0.0014217
06:49:30|0.0014217
06:49:31|0.0014213
06:49:32|0.0014213
06:49:33|0.0014213
06:49:34|0.0014213
06:49:35|0.0014213
06:49:36|0.0014213
06:49:37|0.0014227
06:49:38|0.0014227
06:49:39|0.0014227
06:49:40|0.0014227
06:49:41|0.0014235
06:49:42|0.0014247
06:49:43|0.0014247
06:49:45|0.0014247
06:49:45|0.0014246
06:49:47|0.0014249
06:49:48|0.001425
06:49:50|0.0014249
06:49:51|0.0014258
06:49:53|0.0014258
06:49:54|0.0014257
06:49:55|0.0014251
06:49:56|0.0014265
06:49:57|0.0014265
06:49:58|0.0014257
06:49:59|0.0014262
06:50:00|0.0014259
06:50:01|0.0014259
06:50:02|0.0014256
06:50:03|0.0014268
06:50:04|0.001427
06:50:05|0.0014289
06:50:06|0.0014291
06:50:07|0.0014298
06:50:08|0.0014311
06:50:09|0.0014318
06:50:10|0.0014324
06:50:12|0.0014336
06:50:13|0.0014344
06:50:13|0.0014349
06:50:14|0.0014346
06:50:15|0.0014394
06:50:16|0.0014361
06:50:17|0.0014371
06:50:18|0.001436
06:50:19|0.001433
06:50:20|0.0014318
06:50:22|0.0014333
06:50:23|0.0014342
06:50:23|0.0014338
06:50:24|0.0014342
06:50:25|0.0014342
06:50:27|0.0014341
06:50:27|0.0014351
06:50:28|0.0014342
06:50:30|0.0014347
06:50:30|0.0014326
06:50:31|0.0014307
06:50:32|0.0014307
06:50:33|0.0014308
06:50:35|0.0014304
06:50:36|0.0014299
06:50:36|0.0014297
06:50:38|0.0014285
06:50:39|0.0014297
06:50:40|0.0014275
06:50:40|0.0014287
06:50:42|0.0014274
06:50:42|0.0014268
06:50:44|0.0014277
06:50:45|0.001429
06:50:47|0.001429
06:50:47|0.0014274
06:50:49|0.0014285
06:50:49|0.0014284
06:50:51|0.0014297
06:50:51|0.0014299
06:50:53|0.0014298
06:50:53|0.0014329
06:50:55|0.0014305
06:50:56|0.0014308
06:50:57|0.0014308
06:50:58|0.0014302
06:50:59|0.0014302
06:51:00|0.00143
06:51:02|0.0014296
06:51:02|0.0014284
06:51:04|0.0014282
06:51:05|0.0014275
06:51:06|0.0014277
06:51:06|0.0014273
06:51:08|0.0014283
06:51:08|0.0014272
06:51:10|0.0014287
06:51:11|0.0014287
06:51:12|0.0014313
06:51:14|0.0014285
06:51:15|0.0014277
06:51:15|0.0014277
06:51:17|0.0014277
06:51:17|0.0014253
06:51:18|0.001427
06:51:19|0.001427
06:51:20|0.001427
06:51:21|0.0014264
06:51:22|0.0014266
06:51:24|0.0014266
06:51:25|0.0014266
06:51:25|0.0014273
06:51:27|0.0014273
06:51:27|0.0014268
06:51:28|0.001426
06:51:29|0.0014253
06:51:31|0.0014249
06:51:31|0.0014248
06:51:33|0.0014277
06:51:34|0.0014287
06:51:34|0.0014273
06:51:36|0.0014273
06:51:36|0.0014273
06:51:37|0.0014273
06:51:38|0.0014274
06:51:39|0.0014274
06:51:40|0.0014274
06:51:42|0.0014293
06:51:42|0.0014294
06:51:44|0.0014296
06:51:44|0.001429
06:51:47|0.0014293
06:51:48|0.0014301
06:51:49|0.0014303
06:51:50|0.0014303
06:51:52|0.0014303
06:51:53|0.0014316
06:51:55|0.0014312
06:51:56|0.0014308
06:51:57|0.0014314
06:51:58|0.0014306
06:51:59|0.0014306
06:52:00|0.0014303
06:52:01|0.0014298
06:52:03|0.0014291
06:52:04|0.0014291
06:52:04|0.0014291
06:52:05|0.0014303
06:52:06|0.0014303
06:52:08|0.0014303
06:52:09|0.0014303
06:52:10|0.0014286
06:52:10|0.0014284
06:52:12|0.0014277
06:52:12|0.0014284
06:52:13|0.0014284
06:52:15|0.0014284
06:52:15|0.0014284
06:52:16|0.0014284
06:52:18|0.0014284
06:52:19|0.0014289
06:52:20|0.0014289
06:52:20|0.0014284
06:52:22|0.0014291
06:52:24|0.0014291
06:52:24|0.0014284
06:52:25|0.0014267
06:52:27|0.0014267
06:52:27|0.0014261
06:52:28|0.0014261
06:52:29|0.0014256
06:52:30|0.0014256
06:52:31|0.0014261
06:52:32|0.0014261
06:52:33|0.0014259
06:52:34|0.0014273
06:52:35|0.0014265
06:52:36|0.0014273
06:52:37|0.0014273
06:52:38|0.0014273
06:52:40|0.0014273
06:52:40|0.0014275
06:52:41|0.0014273
06:52:42|0.0014274
06:52:43|0.0014273
06:52:44|0.0014272
06:52:45|0.0014266
06:52:47|0.0014266
06:52:48|0.0014259
06:52:49|0.0014259
06:52:50|0.0014257
06:52:51|0.0014257
06:52:52|0.0014257
06:52:53|0.0014257
06:52:54|0.0014257
06:52:55|0.0014259
06:52:56|0.0014259
06:52:57|0.0014258
06:52:58|0.0014262
06:52:59|0.0014261
06:53:00|0.0014261
06:53:01|0.0014261
06:53:03|0.0014275
06:53:04|0.0014273
06:53:05|0.0014264
06:53:06|0.0014264
06:53:07|0.0014264
06:53:09|0.001427
06:53:09|0.0014269
06:53:11|0.0014268
06:53:12|0.0014268
06:53:13|0.0014261
06:53:14|0.0014261
06:53:15|0.0014256
06:53:16|0.0014256
06:53:17|0.0014252
06:53:18|0.0014247
06:53:19|0.0014247
06:53:20|0.0014242
06:53:21|0.0014241
06:53:22|0.0014241
06:53:23|0.0014241
06:53:24|0.001424
06:53:25|0.001424
06:53:26|0.001424
06:53:27|0.0014244
06:53:28|0.0014244
06:53:29|0.0014248
06:53:30|0.0014244
06:53:31|0.0014244
06:53:32|0.0014244
06:53:33|0.0014244
06:53:34|0.0014244
06:53:35|0.0014255
06:53:36|0.0014255
06:53:37|0.0014255
06:53:38|0.0014251
06:53:39|0.0014251
06:53:40|0.0014251
06:53:41|0.0014247
06:53:42|0.0014247
06:53:43|0.0014247
06:53:44|0.0014245
06:53:45|0.0014253
06:53:47|0.0014255
06:53:47|0.0014251
06:53:49|0.0014251
06:53:50|0.0014251
06:53:52|0.001425
06:53:54|0.001425
06:53:55|0.0014247
06:53:56|0.0014247
06:53:57|0.0014243
06:53:58|0.0014243
06:53:59|0.001424
06:54:00|0.001424
06:54:01|0.001424
06:54:03|0.001424
06:54:03|0.0014249
06:54:05|0.0014249
06:54:05|0.0014245
06:54:07|0.0014246
06:54:08|0.001424
06:54:09|0.001424
06:54:10|0.001424
06:54:11|0.001424
06:54:13|0.001424
06:54:13|0.0014244
06:54:15|0.0014248
06:54:15|0.0014248
06:54:16|0.0014248
06:54:18|0.0014249
06:54:18|0.0014249
06:54:20|0.0014249
06:54:21|0.0014249
06:54:22|0.0014245
06:54:22|0.0014254
06:54:24|0.0014252
06:54:25|0.0014252
06:54:26|0.0014259
06:54:27|0.0014255
06:54:28|0.0014255
06:54:28|0.0014255
06:54:29|0.0014255
06:54:31|0.0014263
06:54:32|0.0014263
06:54:32|0.0014262
06:54:33|0.0014262
06:54:35|0.0014262
06:54:35|0.0014262
06:54:37|0.001426
06:54:38|0.0014269
06:54:39|0.0014269
06:54:40|0.0014269
06:54:41|0.0014269
06:54:42|0.0014269
06:54:43|0.0014277
06:54:43|0.0014284
06:54:45|0.0014288
06:54:45|0.0014276
06:54:47|0.0014281
06:54:49|0.0014275
06:54:50|0.0014275
06:54:51|0.0014275
06:54:53|0.0014275
06:54:54|0.0014275
06:54:56|0.0014269
06:54:57|0.0014269
06:54:58|0.0014269
06:55:00|0.0014269
06:55:01|0.0014269
06:55:02|0.0014269
06:55:03|0.0014269
06:55:04|0.0014269
06:55:05|0.0014273
06:55:06|0.0014263
06:55:08|0.0014263
06:55:08|0.0014265
06:55:09|0.0014265
06:55:10|0.0014255
06:55:12|0.0014249
06:55:12|0.0014249
06:55:13|0.0014249
06:55:14|0.0014249
06:55:15|0.0014249
06:55:16|0.0014249
06:55:17|0.0014249
06:55:18|0.0014249
06:55:19|0.0014249
06:55:20|0.0014249
06:55:21|0.0014258
06:55:22|0.0014258
06:55:23|0.0014257
06:55:24|0.0014257
06:55:25|0.0014257
06:55:26|0.0014257
06:55:27|0.0014257
06:55:28|0.0014252
06:55:29|0.0014255
06:55:30|0.0014255
06:55:31|0.0014255
06:55:32|0.0014262
06:55:33|0.0014262
06:55:34|0.0014257
06:55:35|0.0014253
06:55:36|0.0014254
06:55:37|0.0014254
06:55:38|0.0014254
06:55:39|0.0014258
06:55:40|0.0014258
06:55:41|0.0014258
06:55:42|0.0014253
06:55:43|0.0014256
06:55:44|0.0014256
06:55:45|0.0014256
06:55:46|0.0014256
06:55:48|0.0014256
06:55:49|0.0014248
06:55:51|0.0014248
06:55:52|0.0014248
06:55:53|0.0014248
06:55:54|0.0014248
06:55:55|0.001425
06:55:56|0.001425
06:55:57|0.0014243
06:55:58|0.0014235
06:55:59|0.0014224
06:56:00|0.0014224
06:56:01|0.0014228
06:56:03|0.0014232
06:56:03|0.0014245
06:56:05|0.0014245
06:56:06|0.0014245
06:56:06|0.0014245
06:56:09|0.0014245
06:56:09|0.0014249
06:56:10|0.0014249
06:56:12|0.0014249
06:56:13|0.0014249
06:56:14|0.0014249
06:56:14|0.0014249
06:56:16|0.0014259
06:56:16|0.0014262
06:56:17|0.0014262
06:56:18|0.0014262
06:56:19|0.0014262
06:56:20|0.0014258
06:56:22|0.0014258
06:56:23|0.0014264
06:56:23|0.0014264
06:56:24|0.0014264
06:56:25|0.0014264
06:56:27|0.0014262
06:56:28|0.0014262
06:56:28|0.0014262
06:56:30|0.0014262
06:56:31|0.0014262
06:56:32|0.0014262
06:56:34|0.0014262
06:56:34|0.0014262
06:56:35|0.0014262
06:56:37|0.0014262
06:56:38|0.0014262
06:56:39|0.0014256
06:56:39|0.0014256
06:56:41|0.0014256
06:56:42|0.0014266
06:56:43|0.0014262
06:56:44|0.0014267
06:56:44|0.0014267
06:56:45|0.0014263
06:56:46|0.0014263
06:56:47|0.0014263
06:56:50|0.0014263
06:56:50|0.0014262
06:56:52|0.0014262
06:56:53|0.0014262
06:56:54|0.001427
06:56:56|0.0014291
06:56:57|0.0014292
06:56:58|0.0014292
06:56:59|0.0014291
06:57:00|0.0014291
06:57:01|0.0014291
06:57:02|0.0014296
06:57:02|0.0014294
06:57:04|0.0014298
06:57:05|0.00143
06:57:06|0.00143
06:57:07|0.0014307
06:57:08|0.0014307
06:57:09|0.0014307
06:57:10|0.0014307
06:57:11|0.0014319
06:57:12|0.0014319
06:57:13|0.0014289
06:57:14|0.0014292
06:57:15|0.0014294
06:57:16|0.0014281
06:57:17|0.0014277
06:57:18|0.0014271
06:57:19|0.0014271
06:57:20|0.0014271
06:57:21|0.0014271
06:57:22|0.0014271
06:57:23|0.0014272
06:57:24|0.0014272
06:57:25|0.001427
06:57:25|0.0014269
06:57:27|0.0014269
06:57:28|0.0014273
06:57:29|0.0014273
06:57:29|0.0014273
06:57:30|0.0014283
06:57:32|0.0014283
06:57:33|0.0014283
06:57:34|0.0014279
06:57:34|0.0014281
06:57:36|0.0014287
06:57:37|0.0014287
06:57:38|0.0014279
06:57:39|0.0014279
06:57:39|0.0014279
06:57:41|0.0014279
06:57:42|0.0014279
06:57:43|0.0014279
06:57:44|0.0014279
06:57:45|0.0014279
06:57:46|0.0014279
06:57:47|0.0014279
06:57:47|0.0014279
06:57:50|0.0014279
06:57:50|0.0014276
06:57:53|0.0014261
06:57:53|0.0014266
06:57:55|0.0014267
06:57:56|0.0014267
06:57:58|0.0014266
06:57:59|0.0014266
06:58:00|0.0014273
06:58:01|0.0014277
06:58:02|0.0014271
06:58:03|0.0014271
06:58:04|0.0014271
06:58:05|0.0014271
06:58:06|0.0014266
06:58:07|0.0014266
06:58:08|0.0014263
06:58:10|0.001426
06:58:11|0.001426
06:58:11|0.001426
06:58:13|0.001426
06:58:13|0.001426
06:58:14|0.0014254
06:58:15|0.0014254
06:58:17|0.0014254
06:58:18|0.0014262
06:58:19|0.0014262
06:58:19|0.0014267
06:58:20|0.0014267
06:58:21|0.0014267
06:58:22|0.0014264
06:58:23|0.0014264
06:58:24|0.0014264
06:58:25|0.0014264
06:58:26|0.0014264
06:58:27|0.0014264
06:58:28|0.0014273
06:58:29|0.0014273
06:58:30|0.0014276
06:58:32|0.0014276
06:58:33|0.0014276
06:58:33|0.0014276
06:58:34|0.0014266
06:58:35|0.0014266
06:58:36|0.0014266
06:58:37|0.0014266
06:58:38|0.0014266
06:58:39|0.0014266
06:58:41|0.0014273
06:58:42|0.0014275
06:58:43|0.0014279
06:58:43|0.0014275
06:58:44|0.0014278
06:58:45|0.0014278
06:58:46|0.0014278
06:58:47|0.0014278
06:58:49|0.001427
06:58:51|0.0014267
06:58:52|0.0014263
06:58:53|0.0014263
06:58:55|0.0014256
06:58:56|0.0014256
06:58:57|0.0014256
06:58:58|0.0014245
06:58:59|0.0014245
06:59:00|0.001424
06:59:01|0.0014247
06:59:02|0.0014244
06:59:03|0.0014244
06:59:04|0.001424
06:59:05|0.001424
06:59:06|0.0014246
06:59:07|0.0014246
06:59:08|0.0014246
06:59:09|0.0014244
06:59:10|0.0014244
06:59:11|0.0014247
06:59:12|0.0014247
06:59:12|0.0014247
06:59:14|0.0014247
06:59:15|0.0014246
06:59:16|0.0014248
06:59:17|0.0014248
06:59:18|0.001424
06:59:19|0.001424
06:59:20|0.0014244
06:59:20|0.0014244
06:59:22|0.0014248
06:59:22|0.0014248
06:59:24|0.0014247
06:59:25|0.0014247
06:59:26|0.0014247
06:59:27|0.0014247
06:59:28|0.0014246
06:59:29|0.0014246
06:59:30|0.0014246
06:59:30|0.0014246
06:59:32|0.0014235
06:59:33|0.0014235
06:59:34|0.0014249
06:59:34|0.0014245
06:59:36|0.0014245
06:59:37|0.0014245
06:59:38|0.0014254
06:59:38|0.0014253
06:59:39|0.0014247
06:59:41|0.0014253
06:59:42|0.0014253
06:59:43|0.0014253
06:59:43|0.0014253
06:59:45|0.0014253
06:59:46|0.0014253
06:59:47|0.0014255
06:59:48|0.0014255
06:59:48|0.0014255
06:59:51|0.0014253
06:59:52|0.0014253
06:59:53|0.0014247
06:59:53|0.0014247
06:59:54|0.0014247
06:59:56|0.0014247
06:59:57|0.0014247
06:59:59|0.0014247
07:00:00|0.0014247
07:00:01|0.0014235
07:00:01|0.0014228
07:00:02|0.0014221
07:00:04|0.0014222
07:00:04|0.0014214
07:00:06|0.0014214
07:00:07|0.0014215
07:00:08|0.0014215
07:00:08|0.0014215
07:00:10|0.0014219
07:00:11|0.0014217
07:00:12|0.0014217
07:00:13|0.0014217
07:00:13|0.0014216
07:00:15|0.0014216
07:00:16|0.0014212
07:00:17|0.0014224
07:00:18|0.0014224
07:00:19|0.0014224
07:00:20|0.0014224
07:00:21|0.0014224
07:00:21|0.001423
07:00:22|0.001423
07:00:25|0.0014232
07:00:25|0.0014228
07:00:26|0.0014228
07:00:27|0.0014228
07:00:28|0.0014228
07:00:29|0.0014228
07:00:30|0.0014228
07:00:31|0.0014212
07:00:32|0.0014212
07:00:33|0.0014212
07:00:34|0.0014218
07:00:35|0.0014218
07:00:36|0.0014218
07:00:37|0.0014211
07:00:38|0.0014208
07:00:39|0.0014201
07:00:40|0.0014201
07:00:41|0.0014193
07:00:42|0.0014194
07:00:43|0.0014194
07:00:44|0.0014198
07:00:45|0.0014203
07:00:46|0.0014203
07:00:47|0.0014203
07:00:48|0.0014208
07:00:50|0.0014249
07:00:51|0.0014249
07:00:52|0.001424
07:00:53|0.001424
07:00:54|0.001424
07:00:55|0.001424
07:00:56|0.0014246
07:00:58|0.0014244
07:00:59|0.0014244
07:00:59|0.0014244
07:01:01|0.0014244
07:01:02|0.0014256
07:01:02|0.0014256
07:01:05|0.0014256
07:01:05|0.0014256
07:01:06|0.0014256
07:01:07|0.0014256
07:01:08|0.0014256
07:01:09|0.0014242
07:01:10|0.0014244
07:01:11|0.0014244
07:01:12|0.0014244
07:01:14|0.0014244
07:01:14|0.0014244
07:01:15|0.0014256
07:01:16|0.0014256
07:01:18|0.0014256
07:01:19|0.0014256
07:01:19|0.0014264
07:01:21|0.0014265
07:01:21|0.0014265
07:01:22|0.0014272
07:01:23|0.0014277
07:01:24|0.0014277
07:01:26|0.0014277
07:01:26|0.0014285
07:01:27|0.0014274
07:01:28|0.001427
07:01:29|0.0014282
07:01:30|0.0014282
07:01:32|0.0014282
07:01:32|0.0014291
07:01:33|0.0014291
07:01:34|0.0014284
07:01:35|0.0014284
07:01:36|0.0014291
07:01:37|0.0014284
07:01:38|0.0014279
07:01:39|0.0014277
07:01:41|0.0014277
07:01:41|0.0014277
07:01:43|0.0014277
07:01:43|0.0014277
07:01:44|0.0014281
07:01:45|0.0014282
07:01:47|0.0014282
07:01:47|0.0014276
07:01:49|0.0014276
07:01:50|0.0014276
07:01:51|0.0014291
07:01:53|0.0014291
07:01:54|0.0014294
07:01:55|0.0014294
07:01:55|0.0014296
07:01:57|0.0014296
07:01:57|0.0014296
07:01:58|0.0014284
07:02:01|0.0014284
07:02:02|0.0014275
07:02:03|0.0014275
07:02:04|0.0014274
07:02:06|0.0014274
07:02:07|0.0014274
07:02:07|0.0014274
07:02:09|0.0014274
07:02:10|0.0014276
07:02:10|0.0014276
07:02:12|0.0014276
07:02:13|0.0014276
07:02:13|0.0014277
07:02:15|0.0014284
07:02:16|0.0014284
07:02:17|0.0014283
07:02:18|0.0014282
07:02:19|0.0014282
07:02:20|0.0014282
07:02:21|0.0014282
07:02:22|0.0014282
07:02:23|0.0014282
07:02:24|0.0014282
07:02:25|0.0014284
07:02:26|0.0014284
07:02:27|0.0014284
07:02:28|0.0014282
07:02:29|0.0014282
07:02:30|0.0014282
07:02:31|0.0014282
07:02:32|0.0014282
07:02:33|0.0014283
07:02:34|0.0014283
07:02:35|0.0014276
07:02:36|0.0014276
07:02:37|0.0014276
07:02:38|0.0014276
07:02:39|0.0014276
07:02:40|0.0014276
07:02:41|0.0014279
07:02:42|0.0014279
07:02:43|0.0014276
07:02:44|0.0014276
07:02:45|0.0014277
07:02:46|0.0014277
07:02:47|0.0014277
07:02:48|0.0014277
07:02:49|0.0014277
07:02:51|0.0014277
07:02:53|0.0014277
07:02:54|0.0014277
07:02:55|0.0014277
07:02:57|0.0014277
07:02:59|0.0014283
07:03:00|0.0014283
07:03:00|0.0014283
07:03:02|0.0014283
07:03:03|0.0014283
07:03:04|0.0014279
07:03:05|0.0014291
07:03:06|0.0014291
07:03:07|0.0014286
07:03:08|0.0014286
07:03:09|0.0014274
07:03:10|0.0014274
07:03:11|0.0014274
07:03:12|0.0014274
07:03:13|0.0014281
07:03:14|0.0014281
07:03:15|0.0014281
07:03:16|0.0014281
07:03:17|0.0014281
07:03:18|0.0014281
07:03:19|0.0014281
07:03:20|0.0014267
07:03:21|0.0014274
07:03:22|0.0014274
07:03:23|0.0014274
07:03:24|0.0014274
07:03:25|0.001429
07:03:26|0.001429
07:03:27|0.0014279
07:03:28|0.0014277
07:03:29|0.0014277
07:03:30|0.0014277
07:03:31|0.0014277
07:03:32|0.0014285
07:03:33|0.001429
07:03:34|0.001429
07:03:35|0.0014291
07:03:36|0.0014291
07:03:37|0.0014291
07:03:38|0.0014291
07:03:39|0.0014291
07:03:40|0.0014291
07:03:41|0.0014291
07:03:42|0.0014291
07:03:43|0.0014291
07:03:44|0.0014299
07:03:45|0.0014305
07:03:46|0.0014305
07:03:47|0.0014305
07:03:48|0.0014305
07:03:49|0.0014305
07:03:50|0.0014305
07:03:51|0.0014305
07:03:53|0.00143
07:03:54|0.0014298
07:03:56|0.0014307
07:03:57|0.0014307
07:03:58|0.0014307
07:03:59|0.0014305
07:04:00|0.0014305
07:04:01|0.00143
07:04:02|0.00143
07:04:03|0.00143
07:04:04|0.00143
07:04:05|0.001429
07:04:06|0.0014289
07:04:07|0.0014285
07:04:08|0.0014285
07:04:09|0.0014285
07:04:10|0.0014285
07:04:11|0.0014285
07:04:12|0.0014285
07:04:13|0.0014285
07:04:14|0.0014285
07:04:15|0.0014295
07:04:16|0.0014295
07:04:17|0.0014293
07:04:18|0.0014295
07:04:19|0.0014293
07:04:20|0.0014293
07:04:21|0.0014293
07:04:22|0.0014299
07:04:23|0.0014299
07:04:24|0.0014297
07:04:25|0.0014297
07:04:26|0.001429
07:04:27|0.0014293
07:04:28|0.0014296
07:04:29|0.0014299
07:04:30|0.0014299
07:04:31|0.0014299
07:04:32|0.0014299
07:04:33|0.0014299
07:04:34|0.0014299
07:04:35|0.0014299
07:04:36|0.0014316
07:04:37|0.0014318
07:04:38|0.0014318
07:04:39|0.0014315
07:04:40|0.0014315
07:04:41|0.0014328
07:04:42|0.0014335
07:04:43|0.0014334
07:04:44|0.0014346
07:04:45|0.0014343
07:04:46|0.0014343
07:04:47|0.0014343
07:04:48|0.0014344
07:04:49|0.001435
07:04:50|0.0014344
07:04:51|0.0014343
07:04:52|0.0014344
07:04:54|0.0014342
07:04:55|0.0014347
07:04:55|0.0014343
07:04:58|0.0014337
07:04:58|0.0014333
07:04:59|0.0014333
07:05:01|0.0014321
07:05:02|0.001432
07:05:02|0.001432
07:05:04|0.001432
07:05:06|0.0014319
07:05:07|0.0014315
07:05:07|0.0014315
07:05:08|0.0014315
07:05:09|0.0014311
07:05:10|0.0014307
07:05:11|0.0014307
07:05:12|0.0014307
07:05:13|0.0014307
07:05:14|0.0014307
07:05:15|0.0014307
07:05:16|0.0014307
07:05:18|0.001432
07:05:18|0.001432
07:05:19|0.001432
07:05:20|0.001432
07:05:21|0.0014322
07:05:23|0.001432
07:05:23|0.0014333
07:05:24|0.0014341
07:05:25|0.001434
07:05:26|0.0014331
07:05:27|0.0014336
07:05:28|0.0014336
07:05:29|0.0014336
07:05:30|0.0014323
07:05:31|0.0014323
07:05:33|0.0014323
07:05:34|0.0014323
07:05:34|0.0014316
07:05:36|0.0014316
07:05:36|0.0014316
07:05:37|0.0014323
07:05:38|0.001432
07:05:39|0.001432
07:05:40|0.001432
07:05:42|0.001432
07:05:42|0.001432
07:05:43|0.001432
07:05:45|0.001432
07:05:46|0.0014328
07:05:47|0.0014328
07:05:48|0.001433
07:05:49|0.001433
07:05:50|0.001433
07:05:51|0.001433
07:05:52|0.0014339
07:05:53|0.0014333
07:05:54|0.0014338
07:05:56|0.0014338
07:05:56|0.0014338
07:05:57|0.0014338
07:05:59|0.0014338
07:06:00|0.0014338
07:06:01|0.0014335
07:06:02|0.001434
07:06:03|0.0014331
07:06:04|0.0014331
07:06:05|0.0014331
07:06:06|0.0014328
07:06:08|0.0014335
07:06:08|0.0014334
07:06:10|0.0014334
07:06:11|0.0014334
07:06:12|0.0014334
07:06:13|0.0014334
07:06:14|0.0014336
07:06:15|0.0014332
07:06:16|0.0014332
07:06:17|0.0014332
07:06:18|0.0014334
07:06:19|0.0014334
07:06:20|0.0014334
07:06:21|0.0014334
07:06:22|0.0014334
07:06:23|0.0014334
07:06:24|0.0014335
07:06:25|0.0014334
07:06:26|0.0014334
07:06:27|0.0014334
07:06:28|0.0014334
07:06:29|0.0014329
07:06:30|0.0014329
07:06:31|0.0014332
07:06:32|0.0014336
07:06:33|0.0014336
07:06:34|0.0014336
07:06:35|0.0014328
07:06:36|0.0014328
07:06:37|0.0014332
07:06:38|0.0014332
07:06:39|0.0014332
07:06:40|0.0014332
07:06:41|0.0014332
07:06:42|0.0014337
07:06:43|0.0014337
07:06:44|0.0014337
07:06:45|0.001433
07:06:46|0.001433
07:06:47|0.001433
07:06:48|0.001433
07:06:49|0.0014321
07:06:50|0.0014319
07:06:51|0.0014319
07:06:52|0.0014319
07:06:53|0.0014319
07:06:54|0.0014321
07:06:56|0.0014321
07:06:57|0.0014322
07:06:57|0.0014312
07:06:59|0.0014312
07:07:00|0.0014312
07:07:01|0.0014312
07:07:02|0.0014312
07:07:03|0.0014312
07:07:04|0.0014312
07:07:05|0.001432
07:07:06|0.001432
07:07:07|0.001432
07:07:08|0.001432
07:07:09|0.001432
07:07:10|0.001432
07:07:11|0.001432
07:07:12|0.001432
07:07:13|0.001432
07:07:15|0.0014317
07:07:16|0.0014311
07:07:16|0.0014311
07:07:18|0.0014311
07:07:19|0.0014311
07:07:20|0.0014311
07:07:20|0.0014311
07:07:22|0.0014311
07:07:23|0.0014311
07:07:23|0.0014326
07:07:25|0.0014321
07:07:25|0.0014313
07:07:27|0.0014318
07:07:28|0.0014329
07:07:28|0.0014329
07:07:29|0.0014329
07:07:31|0.0014326
07:07:31|0.0014326
07:07:32|0.0014326
07:07:34|0.0014334
07:07:35|0.0014334
07:07:36|0.0014333
07:07:36|0.0014339
07:07:38|0.0014339
07:07:39|0.0014358
07:07:40|0.0014358
07:07:40|0.0014358
07:07:41|0.0014335
07:07:43|0.0014338
07:07:44|0.0014333
07:07:45|0.0014333
07:07:46|0.0014326
07:07:46|0.0014326
07:07:48|0.0014326
07:07:49|0.0014319
07:07:49|0.0014319
07:07:51|0.0014319
07:07:51|0.0014316
07:07:53|0.0014305
07:07:54|0.0014305
07:07:55|0.0014305
07:07:56|0.0014305
07:07:58|0.0014333
07:07:59|0.0014333
07:07:59|0.0014325
07:08:01|0.0014325
07:08:02|0.0014325
07:08:03|0.0014328
07:08:04|0.0014328
07:08:06|0.0014328
07:08:07|0.0014328
07:08:08|0.0014324
07:08:09|0.0014324
07:08:10|0.0014319
07:08:10|0.0014319
07:08:12|0.0014319
07:08:13|0.0014319
07:08:14|0.0014314
07:08:15|0.0014314
07:08:16|0.0014314
07:08:17|0.0014314
07:08:18|0.0014314
07:08:19|0.0014315
07:08:20|0.0014313
07:08:21|0.0014305
07:08:22|0.0014305
07:08:23|0.001431
07:08:24|0.0014309
07:08:24|0.0014308
07:08:26|0.0014308
07:08:27|0.0014308
07:08:28|0.0014308
07:08:29|0.0014308
07:08:29|0.0014308
07:08:31|0.001431
07:08:32|0.001431
07:08:33|0.001431
07:08:34|0.001431
07:08:34|0.001431
07:08:35|0.0014305
07:08:37|0.0014305
07:08:38|0.0014305
07:08:39|0.001431
07:08:40|0.0014309
07:08:41|0.0014315
07:08:42|0.0014316
07:08:43|0.0014315
07:08:43|0.0014319
07:08:45|0.0014319
07:08:46|0.0014328
07:08:47|0.0014328
07:08:48|0.0014328
07:08:49|0.0014328
07:08:50|0.0014328
07:08:51|0.0014331
07:08:51|0.0014331
07:08:52|0.0014331
07:08:54|0.0014331
07:08:55|0.0014331
07:08:56|0.0014331
07:08:58|0.0014331
07:09:00|0.0014328
07:09:01|0.0014328
07:09:03|0.0014328
07:09:03|0.0014325
07:09:04|0.0014325
07:09:05|0.0014325
07:09:07|0.0014325
07:09:07|0.0014325
07:09:09|0.0014325
07:09:10|0.0014328
07:09:10|0.0014328
07:09:12|0.001433
07:09:12|0.0014323
07:09:13|0.001433
07:09:14|0.0014323
07:09:15|0.0014323
07:09:17|0.0014323
07:09:17|0.0014324
07:09:18|0.0014324
07:09:19|0.0014324
07:09:20|0.0014328
07:09:22|0.0014328
07:09:22|0.0014328
07:09:23|0.0014328
07:09:24|0.0014328
07:09:25|0.0014328
07:09:27|0.0014328
07:09:27|0.0014327
07:09:28|0.0014327
07:09:29|0.0014328
07:09:30|0.0014328
07:09:31|0.0014328
07:09:32|0.0014327
07:09:33|0.0014328
07:09:40|0.0014316
07:09:40|0.0014316
07:09:41|0.0014316
07:09:42|0.0014314
07:09:43|0.0014317
07:09:44|0.0014317
07:09:45|0.0014321
07:09:46|0.0014323
07:09:47|0.0014327
07:09:48|0.0014327
07:09:49|0.001432
07:09:50|0.0014317
07:09:51|0.0014317
07:09:52|0.0014317
07:09:53|0.0014323
07:09:54|0.0014323
07:09:55|0.0014308
07:09:56|0.0014314
07:09:58|0.0014314
07:09:59|0.0014314
07:10:01|0.0014307
07:10:02|0.0014307
07:10:03|0.0014305
07:10:04|0.0014293
07:10:05|0.0014291
07:10:06|0.0014291
07:10:07|0.0014298
07:10:08|0.0014298
07:10:09|0.0014298
07:10:10|0.0014288
07:10:11|0.0014288
07:10:12|0.0014285
07:10:13|0.0014287
07:10:14|0.0014279
07:10:15|0.0014282
07:10:16|0.0014279
07:10:17|0.0014277
07:10:18|0.0014272
07:10:19|0.0014269
07:10:20|0.0014269
07:10:21|0.0014269
07:10:22|0.0014279
07:10:23|0.0014279
07:10:24|0.0014282
07:10:25|0.0014276
07:10:26|0.0014276
07:10:27|0.0014276
07:10:28|0.0014266
07:10:29|0.0014271
07:10:30|0.0014255
07:10:31|0.0014251
07:10:32|0.0014245
07:10:33|0.0014245
07:10:34|0.0014243
07:10:35|0.0014243
07:10:36|0.0014238
07:10:38|0.0014236
07:10:38|0.0014236
07:10:40|0.0014226
07:10:41|0.0014225
07:10:42|0.0014216
07:10:42|0.0014226
07:10:44|0.0014226
07:10:45|0.0014226
07:10:45|0.0014226
07:10:47|0.0014223
07:10:47|0.0014223
07:10:48|0.0014223
07:10:49|0.0014225
07:10:51|0.0014227
07:10:51|0.0014217
07:10:53|0.0014203
07:10:53|0.0014208
07:10:55|0.0014202
07:10:56|0.0014202
07:10:56|0.0014195
07:10:57|0.0014198
07:11:00|0.0014199
07:11:00|0.0014204
07:11:02|0.0014187
07:11:03|0.001419
07:11:05|0.0014183
07:11:05|0.0014207
07:11:06|0.0014195
07:11:07|0.0014208
07:11:09|0.0014203
07:11:09|0.0014193
07:11:10|0.0014193
07:11:11|0.00142
07:11:12|0.0014192
07:11:13|0.0014195
07:11:14|0.0014195
07:11:15|0.0014203
07:11:16|0.0014211
07:11:17|0.0014208
07:11:18|0.0014208
07:11:19|0.0014193
07:11:20|0.0014193
07:11:21|0.0014201
07:11:22|0.0014201
07:11:23|0.0014201
07:11:24|0.0014204
07:11:25|0.0014214
07:11:26|0.0014214
07:11:27|0.0014229
07:11:28|0.0014222
07:11:30|0.0014227
07:11:31|0.0014218
07:11:31|0.0014218
07:11:33|0.0014214
07:11:34|0.0014214
07:11:34|0.0014205
07:11:35|0.0014193
07:11:37|0.0014188
07:11:38|0.0014188
07:11:39|0.0014188
07:11:39|0.0014195
07:11:40|0.0014195
07:11:41|0.0014185
07:11:42|0.0014182
07:11:44|0.0014182
07:11:44|0.0014191
07:11:45|0.0014191
07:11:47|0.0014191
07:11:47|0.0014198
07:11:48|0.0014198
07:11:49|0.0014198
07:11:50|0.00142
07:11:51|0.0014204
07:11:53|0.0014204
07:11:54|0.00142
07:11:54|0.00142
07:11:55|0.00142
07:11:57|0.00142
07:11:57|0.0014192
07:11:58|0.0014192
07:12:01|0.0014192
07:12:01|0.00142
07:12:03|0.0014207
07:12:04|0.0014207
07:12:05|0.0014207
07:12:06|0.0014219
07:12:07|0.001422
07:12:08|0.0014218
07:12:09|0.001422
07:12:10|0.001422
07:12:11|0.001422
07:12:12|0.001422
07:12:13|0.0014223
07:12:14|0.0014223
07:12:15|0.0014216
07:12:15|0.0014216
07:12:17|0.0014216
07:12:18|0.0014216
07:12:19|0.0014216
07:12:20|0.0014218
07:12:21|0.0014218
07:12:22|0.0014218
07:12:22|0.0014218
07:12:24|0.0014209
07:12:25|0.0014209
07:12:25|0.0014225
07:12:26|0.0014227
07:12:27|0.0014228
07:12:29|0.0014228
07:12:30|0.001423
07:12:31|0.001423
07:12:32|0.001423
07:12:33|0.0014235
07:12:34|0.0014235
07:12:35|0.0014234
07:12:35|0.0014232
07:12:37|0.0014227
07:12:37|0.0014227
07:12:38|0.0014227
07:12:40|0.0014224
07:12:41|0.0014224
07:12:41|0.0014224
07:12:43|0.0014224
07:12:44|0.0014224
07:12:45|0.0014224
07:12:46|0.0014245
07:12:46|0.0014245
07:12:48|0.0014249
07:12:49|0.0014249
07:12:50|0.0014263
07:12:51|0.0014263
07:12:52|0.0014268
07:12:53|0.0014261
07:12:54|0.0014261
07:12:55|0.0014261
07:12:56|0.0014261
07:12:56|0.0014277
07:12:58|0.0014287
07:12:59|0.0014287
07:13:00|0.0014297
07:13:02|0.0014309
07:13:02|0.0014306
07:13:03|0.001431
07:13:04|0.001431
07:13:05|0.0014313
07:13:07|0.0014312
07:13:08|0.0014312
07:13:09|0.0014312
07:13:10|0.0014312
07:13:11|0.0014312
07:13:12|0.0014309
07:13:13|0.0014309
07:13:14|0.0014309
07:13:14|0.001431
07:13:17|0.0014312
07:13:17|0.0014309
07:13:18|0.0014309
07:13:19|0.001432
07:13:20|0.0014312
07:13:21|0.0014312
07:13:22|0.0014312
07:13:23|0.0014305
07:13:24|0.0014305
07:13:25|0.001429
07:13:26|0.0014295
07:13:27|0.0014295
07:13:28|0.001429
07:13:29|0.0014288
07:13:30|0.0014288
07:13:31|0.0014288
07:13:32|0.0014296
07:13:33|0.0014296
07:13:34|0.0014305
07:13:36|0.0014305
07:13:36|0.0014312
07:13:37|0.0014308
07:13:38|0.0014308
07:13:39|0.0014291
07:13:40|0.0014291
07:13:41|0.0014294
07:13:42|0.0014294
07:13:43|0.0014305
07:13:44|0.001431
07:13:45|0.001431
07:13:47|0.001431
07:13:48|0.0014319
07:13:49|0.0014315
07:13:50|0.0014315
07:13:51|0.0014315
07:13:52|0.0014315
07:13:53|0.0014315
07:13:54|0.0014315
07:13:55|0.0014315
07:13:56|0.0014315
07:13:57|0.0014315
07:13:58|0.001432
07:13:59|0.0014316
07:14:00|0.0014316
07:14:02|0.0014319
07:14:04|0.0014305
07:14:04|0.0014311
07:14:06|0.0014319
07:14:07|0.0014319
07:14:07|0.001432
07:14:09|0.0014318
07:14:10|0.0014316
07:14:11|0.0014315
07:14:12|0.0014326
07:14:13|0.0014333
07:14:14|0.0014333
07:14:15|0.0014333
07:14:16|0.001433
07:14:17|0.0014332
07:14:18|0.0014328
07:14:19|0.0014328
07:14:20|0.0014319
07:14:21|0.0014319
07:14:22|0.0014313
07:14:23|0.0014313
07:14:24|0.0014313
07:14:25|0.0014313
07:14:26|0.0014313
07:14:27|0.0014313
07:14:28|0.0014313
07:14:29|0.0014308
07:14:30|0.0014308
07:14:31|0.0014315
07:14:32|0.0014315
07:14:33|0.0014315
07:14:34|0.0014315
07:14:35|0.0014315
07:14:36|0.0014312
07:14:37|0.0014312
07:14:38|0.0014313
07:14:39|0.0014313
07:14:40|0.0014313
07:14:41|0.0014313
07:14:42|0.0014319
07:14:43|0.0014319
07:14:44|0.0014315
07:14:45|0.0014315
07:14:46|0.0014314
07:14:47|0.0014314
07:14:49|0.0014291
07:14:49|0.0014291
07:14:51|0.0014285
07:14:51|0.0014285
07:14:52|0.0014285
07:14:53|0.0014284
07:14:54|0.0014284
07:14:55|0.0014284
07:14:56|0.0014293
07:14:57|0.0014293
07:14:59|0.0014293
07:15:00|0.0014293
07:15:00|0.0014293
07:15:03|0.0014293
07:15:04|0.0014293
07:15:05|0.0014293
07:15:06|0.0014293
07:15:07|0.0014293
07:15:08|0.0014294
07:15:09|0.0014294
07:15:10|0.0014294
07:15:11|0.0014296
07:15:12|0.0014296
07:15:13|0.0014291
07:15:14|0.0014291
07:15:15|0.0014291
07:15:16|0.0014291
07:15:17|0.0014291
07:15:18|0.0014291
07:15:19|0.0014291
07:15:20|0.0014291
07:15:21|0.0014291
07:15:22|0.0014285
07:15:23|0.0014285
07:15:24|0.0014297
07:15:25|0.0014296
07:15:26|0.0014296
07:15:27|0.0014297
07:15:29|0.001431
07:15:30|0.0014319
07:15:31|0.0014319
07:15:32|0.0014319
07:15:33|0.0014319
07:15:34|0.0014325
07:15:35|0.0014327
07:15:36|0.0014327
07:15:37|0.001433
07:15:38|0.001433
07:15:39|0.0014329
07:15:40|0.001433
07:15:41|0.0014335
07:15:42|0.0014341
07:15:43|0.0014337
07:15:44|0.0014335
07:15:45|0.0014334
07:15:46|0.0014338
07:15:47|0.0014343
07:15:48|0.0014345
07:15:49|0.0014345
07:15:50|0.0014343
07:15:51|0.0014343
07:15:52|0.0014343
07:15:53|0.0014343
07:15:54|0.0014332
07:15:55|0.0014326
07:15:56|0.0014327
07:15:57|0.0014327
07:15:58|0.0014327
07:15:59|0.0014328
07:16:00|0.0014328
07:16:01|0.0014328
07:16:03|0.0014325
07:16:04|0.0014307
07:16:05|0.0014307
07:16:06|0.0014312
07:16:07|0.0014312
07:16:08|0.0014312
07:16:09|0.0014312
07:16:10|0.0014314
07:16:11|0.0014314
07:16:12|0.0014314
07:16:13|0.0014314
07:16:14|0.0014314
07:16:15|0.0014314
07:16:16|0.0014315
07:16:17|0.0014315
07:16:18|0.0014315
07:16:19|0.0014315
07:16:20|0.0014325
07:16:21|0.0014325
07:16:22|0.0014325
07:16:23|0.0014325
07:16:24|0.0014325
07:16:25|0.0014325
07:16:26|0.0014361
07:16:27|0.0014346
07:16:28|0.0014338
07:16:29|0.0014338
07:16:30|0.0014339
07:16:31|0.0014338
07:16:32|0.0014341
07:16:33|0.0014341
07:16:34|0.0014341
07:16:35|0.0014341
07:16:36|0.0014341
07:16:37|0.0014341
07:16:38|0.0014347
07:16:39|0.0014347
07:16:40|0.0014339
07:16:41|0.0014339
07:16:42|0.0014339
07:16:43|0.0014339
07:16:44|0.0014339
07:16:45|0.0014336
07:16:46|0.0014342
07:16:47|0.0014335
07:16:48|0.0014335
07:16:49|0.0014323
07:16:50|0.0014321
07:16:51|0.0014321
07:16:52|0.0014319
07:16:53|0.0014327
07:16:54|0.0014328
07:16:55|0.0014328
07:16:56|0.0014328
07:16:57|0.0014328
07:16:58|0.0014351
07:16:59|0.0014351
07:17:00|0.0014351
07:17:01|0.0014357
07:17:03|0.001435
07:17:04|0.001435
07:17:05|0.001435
07:17:06|0.001435
07:17:07|0.001435
07:17:09|0.0014351
07:17:10|0.0014357
07:17:11|0.0014347
07:17:12|0.0014347
07:17:13|0.0014347
07:17:14|0.0014356
07:17:15|0.0014356
07:17:16|0.0014356
07:17:18|0.001436
07:17:19|0.0014365
07:17:20|0.0014367
07:17:21|0.0014368
07:17:22|0.001437
07:17:23|0.0014369
07:17:24|0.0014368
07:17:25|0.0014368
07:17:25|0.0014368
07:17:27|0.0014372
07:17:28|0.0014372
07:17:29|0.0014372
07:17:30|0.0014375
07:17:31|0.0014375
07:17:32|0.0014362
07:17:32|0.0014362
07:17:33|0.0014361
07:17:35|0.0014359
07:17:35|0.0014352
07:17:37|0.0014352
07:17:38|0.0014346
07:17:38|0.0014346
07:17:40|0.0014335
07:17:41|0.0014335
07:17:42|0.0014337
07:17:43|0.0014337
07:17:44|0.0014333
07:17:45|0.0014344
07:17:46|0.0014341
07:17:47|0.0014341
07:17:48|0.0014341
07:17:49|0.0014341
07:17:50|0.0014341
07:17:51|0.001431
07:17:52|0.001431
07:17:53|0.0014309
07:17:54|0.0014309
07:17:55|0.0014313
07:17:56|0.0014313
07:17:56|0.0014319
07:17:58|0.0014319
07:17:59|0.0014319
07:17:59|0.0014319
07:18:00|0.0014319
07:18:02|0.0014319
07:18:02|0.0014306
07:18:05|0.0014306
07:18:06|0.0014306
07:18:06|0.0014306
07:18:08|0.0014306
07:18:09|0.0014306
07:18:10|0.0014306
07:18:11|0.0014306
07:18:12|0.0014306
07:18:13|0.0014306
07:18:14|0.0014306
07:18:15|0.0014306
07:18:16|0.0014306
07:18:17|0.0014306
07:18:18|0.0014321
07:18:19|0.0014321
07:18:20|0.0014328
07:18:21|0.0014328
07:18:22|0.0014333
07:18:23|0.0014347
07:18:24|0.0014347
07:18:25|0.0014347
07:18:26|0.0014347
07:18:27|0.0014347
07:18:28|0.0014349
07:18:29|0.0014349
07:18:30|0.0014349
07:18:31|0.001435
07:18:32|0.001435
07:18:33|0.001435
07:18:35|0.0014349
07:18:36|0.0014349
07:18:37|0.0014354
07:18:38|0.0014354
07:18:39|0.0014354
07:18:40|0.0014354
07:18:41|0.0014357
07:18:42|0.0014357
07:18:43|0.0014353
07:18:44|0.0014353
07:18:44|0.0014353
07:18:46|0.0014354
07:18:47|0.0014354
07:18:48|0.0014354
07:18:48|0.0014352
07:18:49|0.0014352
07:18:51|0.0014352
07:18:52|0.001435
07:18:52|0.001435
07:18:54|0.001435
07:18:55|0.0014347
07:18:56|0.0014347
07:18:57|0.0014347
07:18:58|0.0014347
07:18:59|0.0014358
07:19:00|0.0014358
07:19:01|0.0014358
07:19:02|0.0014358
07:19:03|0.0014358
07:19:03|0.0014358
07:19:06|0.0014358
07:19:07|0.0014361
07:19:07|0.0014366
07:19:10|0.0014366
07:19:11|0.001438
07:19:12|0.0014382
07:19:13|0.0014382
07:19:14|0.0014397
07:19:15|0.00144
07:19:16|0.0014397
07:19:17|0.0014389
07:19:18|0.0014389
07:19:19|0.0014389
07:19:20|0.0014394
07:19:21|0.0014387
07:19:22|0.0014387
07:19:23|0.0014387
07:19:24|0.0014394
07:19:25|0.0014396
07:19:26|0.00144
07:19:27|0.0014399
07:19:28|0.0014399
07:19:29|0.00144
07:19:30|0.00144
07:19:31|0.00144
07:19:32|0.00144
07:19:33|0.0014398
07:19:34|0.0014398
07:19:35|0.00144
07:19:36|0.0014402
07:19:37|0.0014402
07:19:38|0.0014402
07:19:39|0.0014385
07:19:40|0.0014371
07:19:41|0.0014373
07:19:42|0.0014373
07:19:43|0.0014373
07:19:44|0.0014373
07:19:45|0.0014374
07:19:46|0.0014375
07:19:47|0.0014376
07:19:48|0.0014381
07:19:49|0.0014389
07:19:50|0.0014394
07:19:51|0.0014394
07:19:52|0.0014394
07:19:53|0.0014411
07:19:54|0.0014405
07:19:55|0.0014404
07:19:56|0.0014406
07:19:57|0.0014406
07:19:58|0.0014406
07:19:59|0.0014406
07:20:00|0.0014406
07:20:01|0.0014389
07:20:02|0.001438
07:20:03|0.0014381
07:20:04|0.0014382
07:20:05|0.0014392
07:20:07|0.0014392
07:20:07|0.0014392
07:20:09|0.00144
07:20:10|0.00144
07:20:11|0.0014408
07:20:12|0.0014406
07:20:13|0.0014399
07:20:13|0.0014405
07:20:15|0.0014401
07:20:16|0.0014401
07:20:17|0.001438
07:20:18|0.0014383
07:20:18|0.0014377
07:20:19|0.0014377
07:20:21|0.0014374
07:20:21|0.0014361
07:20:23|0.0014361
07:20:23|0.0014367
07:20:24|0.0014369
07:20:25|0.0014381
07:20:26|0.0014381
07:20:28|0.0014381
07:20:29|0.0014381
07:20:29|0.0014391
07:20:31|0.0014397
07:20:31|0.0014397
07:20:33|0.0014403
07:20:33|0.0014403
07:20:34|0.0014403
07:20:35|0.0014396
07:20:36|0.0014394
07:20:37|0.0014394
07:20:38|0.0014402
07:20:40|0.00144
07:20:41|0.0014402
07:20:42|0.0014396
07:20:43|0.0014396
07:20:44|0.0014403
07:20:45|0.0014403
07:20:45|0.0014397
07:20:46|0.0014397
07:20:47|0.0014385
07:20:48|0.0014379
07:20:50|0.0014386
07:20:50|0.0014386
07:20:52|0.001438
07:20:52|0.001438
07:20:53|0.0014373
07:20:54|0.0014353
07:20:55|0.0014361
07:20:56|0.0014366
07:20:57|0.0014368
07:20:58|0.0014368
07:21:00|0.0014371
07:21:01|0.001437
07:21:02|0.001437
07:21:03|0.001437
07:21:04|0.0014368
07:21:06|0.0014368
07:21:07|0.0014368
07:21:09|0.0014368
07:21:10|0.0014368
07:21:10|0.0014366
07:21:11|0.0014356
07:21:12|0.0014356
07:21:13|0.0014353
07:21:14|0.0014358
07:21:16|0.0014358
07:21:18|0.0014358
07:21:18|0.0014359
07:21:19|0.0014359
07:21:20|0.0014359
07:21:22|0.0014359
07:21:22|0.0014362
07:21:23|0.0014362
07:21:24|0.0014362
07:21:25|0.0014362
07:21:26|0.0014362
07:21:27|0.0014362
07:21:29|0.0014362
07:21:29|0.0014362
07:21:30|0.0014362
07:21:31|0.0014363
07:21:32|0.0014363
07:21:33|0.0014363
07:21:34|0.0014371
07:21:35|0.0014369
07:21:36|0.0014365
07:21:37|0.0014371
07:21:38|0.001436
07:21:39|0.0014348
07:21:40|0.0014348
07:21:41|0.0014348
07:21:42|0.0014348
07:21:43|0.0014348
07:21:44|0.0014348
07:21:45|0.0014348
07:21:46|0.0014348
07:21:47|0.0014348
07:21:48|0.0014348
07:21:50|0.0014348
07:21:50|0.0014359
07:21:51|0.0014359
07:21:52|0.0014359
07:21:53|0.0014372
07:21:54|0.0014372
07:21:55|0.0014372
07:21:56|0.0014372
07:21:57|0.0014372
07:21:58|0.0014372
07:21:59|0.0014372
07:22:00|0.0014382
07:22:01|0.0014373
07:22:02|0.0014395
07:22:03|0.00144
07:22:04|0.0014393
07:22:06|0.0014392
07:22:07|0.0014397
07:22:08|0.0014397
07:22:09|0.0014392
07:22:10|0.0014392
07:22:11|0.0014393
07:22:12|0.0014393
07:22:13|0.0014393
07:22:15|0.0014393
07:22:15|0.0014397
07:22:17|0.0014393
07:22:18|0.0014388
07:22:19|0.0014392
07:22:20|0.0014392
07:22:20|0.0014397
07:22:21|0.0014397
07:22:23|0.0014397
07:22:24|0.0014397
07:22:25|0.0014385
07:22:25|0.0014385
07:22:26|0.0014387
07:22:27|0.0014387
07:22:28|0.0014387
07:22:29|0.0014387
07:22:31|0.0014387
07:22:32|0.0014388
07:22:33|0.0014379
07:22:34|0.0014385
07:22:34|0.0014385
07:22:35|0.0014385
07:22:37|0.0014385
07:22:37|0.0014384
07:22:38|0.0014376
07:22:40|0.0014375
07:22:40|0.0014375
07:22:41|0.0014375
07:22:42|0.0014375
07:22:44|0.0014375
07:22:45|0.0014371
07:22:45|0.0014371
07:22:46|0.0014378
07:22:48|0.0014378
07:22:48|0.0014378
07:22:50|0.0014378
07:22:50|0.0014378
07:22:51|0.0014378
07:22:53|0.0014378
07:22:54|0.0014378
07:22:55|0.0014378
07:22:56|0.0014375
07:22:57|0.0014375
07:22:58|0.0014375
07:22:59|0.0014375
07:23:00|0.0014375
07:23:01|0.0014381
07:23:02|0.0014381
07:23:03|0.0014381
07:23:04|0.0014381
07:23:05|0.0014381
07:23:07|0.0014381
07:23:07|0.0014381
07:23:09|0.0014387
07:23:10|0.0014387
07:23:11|0.0014393
07:23:12|0.0014401
07:23:13|0.0014398
07:23:14|0.0014398
07:23:15|0.0014398
07:23:16|0.0014398
07:23:17|0.0014398
07:23:19|0.0014395
07:23:19|0.0014395
07:23:21|0.0014395
07:23:21|0.0014395
07:23:23|0.0014403
07:23:24|0.0014403
07:23:24|0.0014396
07:23:26|0.00144
07:23:26|0.00144
07:23:28|0.00144
07:23:29|0.00144
07:23:30|0.00144
07:23:31|0.0014389
07:23:32|0.00144
07:23:33|0.00144
07:23:33|0.0014395
07:23:35|0.00144
07:23:36|0.0014398
07:23:36|0.0014398
07:23:38|0.0014398
07:23:38|0.0014398
07:23:39|0.0014403
07:23:41|0.0014407
07:23:41|0.0014421
07:23:43|0.0014435
07:23:44|0.0014441
07:23:45|0.0014443
07:23:46|0.001445
07:23:47|0.0014445
07:23:48|0.0014458
07:23:48|0.0014459
07:23:50|0.0014455
07:23:51|0.0014447
07:23:52|0.0014447
07:23:53|0.0014461
07:23:54|0.001446
07:23:55|0.0014461
07:23:56|0.0014459
07:23:57|0.0014465
07:23:58|0.0014465
07:23:59|0.0014457
07:24:00|0.0014453
07:24:01|0.0014453
07:24:02|0.0014447
07:24:02|0.0014436
07:24:04|0.0014422
07:24:04|0.0014419
07:24:06|0.0014431
07:24:08|0.0014441
07:24:09|0.0014434
07:24:10|0.0014422
07:24:11|0.0014428
07:24:12|0.0014428
07:24:13|0.001444
07:24:14|0.001444
07:24:15|0.0014431
07:24:16|0.0014431
07:24:18|0.0014431
07:24:19|0.0014431
07:24:20|0.0014451
07:24:20|0.001445
07:24:22|0.001445
07:24:23|0.0014451
07:24:24|0.0014451
07:24:24|0.001446
07:24:26|0.0014445
07:24:27|0.0014457
07:24:28|0.0014457
07:24:29|0.0014451
07:24:29|0.0014458
07:24:31|0.0014456
07:24:31|0.0014464
07:24:32|0.0014463
07:24:34|0.0014455
07:24:35|0.0014455
07:24:36|0.0014445
07:24:37|0.0014445
07:24:38|0.0014443
07:24:38|0.0014441
07:24:40|0.0014442
07:24:41|0.001443
07:24:42|0.001443
07:24:43|0.001443
07:24:44|0.0014425
07:24:45|0.0014425
07:24:45|0.0014433
07:24:47|0.001444
07:24:48|0.0014444
07:24:48|0.0014444
07:24:50|0.0014444
07:24:51|0.0014444
07:24:52|0.0014441
07:24:52|0.0014441
07:24:54|0.0014443
07:24:55|0.0014444
07:24:55|0.0014444
07:24:57|0.0014443
07:24:57|0.0014454
07:24:59|0.0014454
07:25:00|0.0014455
07:25:00|0.0014465
07:25:02|0.0014465
07:25:03|0.0014465
07:25:04|0.0014465
07:25:05|0.0014455
07:25:06|0.0014456
07:25:07|0.0014456
07:25:09|0.0014457
07:25:09|0.0014457
07:25:10|0.0014458
07:25:11|0.0014454
07:25:13|0.0014458
07:25:13|0.0014462
07:25:15|0.0014462
07:25:15|0.0014458
07:25:16|0.0014456
07:25:17|0.0014456
07:25:18|0.0014466
07:25:20|0.0014451
07:25:21|0.0014456
07:25:22|0.0014456
07:25:23|0.0014459
07:25:24|0.0014455
07:25:24|0.0014445
07:25:26|0.0014455
07:25:27|0.0014446
07:25:28|0.0014446
07:25:29|0.0014446
07:25:30|0.0014445
07:25:31|0.0014445
07:25:32|0.0014431
07:25:32|0.0014442
07:25:33|0.0014442
07:25:35|0.0014431
07:25:35|0.0014437
07:25:37|0.0014437
07:25:38|0.0014434
07:25:39|0.0014444
07:25:40|0.0014437
07:25:41|0.0014433
07:25:42|0.0014434
07:25:43|0.0014434
07:25:44|0.0014434
07:25:45|0.0014434
07:25:46|0.0014434
07:25:47|0.0014435
07:25:48|0.0014435
07:25:49|0.0014435
07:25:50|0.0014434
07:25:50|0.0014434
07:25:52|0.0014439
07:25:53|0.001445
07:25:53|0.001445
07:25:56|0.001445
07:25:56|0.0014453
07:25:57|0.0014453
07:25:58|0.001447
07:25:59|0.001444
07:26:00|0.001444
07:26:01|0.001444
07:26:02|0.001444
07:26:03|0.0014458
07:26:04|0.0014461
07:26:05|0.0014461
07:26:06|0.0014469
07:26:08|0.0014469
07:26:10|0.0014469
07:26:11|0.001447
07:26:12|0.0014465
07:26:13|0.0014469
07:26:14|0.0014469
07:26:15|0.0014469
07:26:16|0.0014469
07:26:16|0.0014469
07:26:18|0.0014469
07:26:19|0.0014469
07:26:20|0.0014458
07:26:20|0.0014443
07:26:22|0.0014453
07:26:22|0.0014453
07:26:24|0.0014456
07:26:24|0.0014456
07:26:25|0.0014456
07:26:27|0.0014466
07:26:27|0.0014468
07:26:28|0.0014466
07:26:29|0.0014466
07:26:31|0.0014456
07:26:31|0.0014457
07:26:33|0.0014457
07:26:33|0.001445
07:26:35|0.0014448
07:26:35|0.0014448
07:26:37|0.0014448
07:26:38|0.0014448
07:26:39|0.0014448
07:26:40|0.0014446
07:26:41|0.0014458
07:26:42|0.0014458
07:26:43|0.0014458
07:26:44|0.0014458
07:26:44|0.001445
07:26:46|0.0014458
07:26:46|0.001445
07:26:47|0.0014446
07:26:48|0.0014446
07:26:49|0.0014453
07:26:51|0.001445
07:26:51|0.001445
07:26:52|0.001445
07:26:53|0.001445
07:26:54|0.001445
07:26:55|0.0014446
07:26:57|0.0014446
07:26:57|0.0014446
07:26:58|0.0014435
07:26:59|0.0014435
07:27:01|0.0014435
07:27:02|0.0014435
07:27:03|0.0014435
07:27:04|0.0014431
07:27:05|0.001443
07:27:06|0.001443
07:27:07|0.001443
07:27:08|0.001443
07:27:10|0.0014425
07:27:10|0.0014425
07:27:13|0.0014427
07:27:14|0.0014427
07:27:16|0.0014427
07:27:17|0.0014428
07:27:18|0.0014428
07:27:19|0.0014428
07:27:20|0.0014428
07:27:21|0.0014428
07:27:22|0.0014428
07:27:23|0.0014428
07:27:24|0.0014428
07:27:25|0.0014424
07:27:26|0.0014427
07:27:27|0.0014411
07:27:28|0.0014403
07:27:29|0.0014395
07:27:30|0.0014401
07:27:31|0.0014413
07:27:32|0.0014413
07:27:33|0.0014412
07:27:34|0.0014422
07:27:35|0.0014431
07:27:36|0.0014445
07:27:37|0.0014445
07:27:38|0.001445
07:27:39|0.0014434
07:27:40|0.0014434
07:27:41|0.0014434
07:27:42|0.0014433
07:27:43|0.0014442
07:27:44|0.0014413
07:27:45|0.0014417
07:27:46|0.001441
07:27:47|0.0014412
07:27:48|0.0014399
07:27:49|0.0014389
07:27:50|0.0014389
07:27:51|0.001439
07:27:52|0.0014392
07:27:53|0.0014377
07:27:54|0.0014386
07:27:55|0.0014361
07:27:56|0.0014359
07:27:57|0.0014359
07:27:58|0.0014359
07:27:59|0.0014359
07:28:00|0.0014359
07:28:01|0.0014375
07:28:02|0.0014375
07:28:03|0.0014373
07:28:04|0.0014375
07:28:05|0.0014375
07:28:06|0.0014375
07:28:07|0.0014365
07:28:08|0.0014364
07:28:10|0.0014364
07:28:11|0.0014347
07:28:12|0.0014347
07:28:13|0.0014347
07:28:14|0.0014366
07:28:15|0.0014363
07:28:16|0.0014375
07:28:17|0.0014374
07:28:19|0.0014368
07:28:19|0.0014361
07:28:20|0.0014361
07:28:22|0.0014365
07:28:23|0.0014364
07:28:24|0.0014363
07:28:25|0.0014358
07:28:25|0.0014358
07:28:27|0.001436
07:28:28|0.001436
07:28:28|0.001436
07:28:29|0.001436
07:28:31|0.001436
07:28:31|0.001436
07:28:33|0.001436
07:28:34|0.001436
07:28:35|0.001436
07:28:35|0.001436
07:28:36|0.0014357
07:28:37|0.0014357
07:28:38|0.0014357
07:28:40|0.0014357
07:28:40|0.0014357
07:28:41|0.0014375
07:28:43|0.0014386
07:28:43|0.0014386
07:28:45|0.0014386
07:28:45|0.0014386
07:28:47|0.0014422
07:28:48|0.0014423
07:28:48|0.0014423
07:28:49|0.0014423
07:28:51|0.0014414
07:28:51|0.0014414
07:28:52|0.0014424
07:28:53|0.0014426
07:28:54|0.0014413
07:28:56|0.0014413
07:28:57|0.0014426
07:28:58|0.0014426
07:28:58|0.0014426
07:29:00|0.0014414
07:29:01|0.0014423
07:29:01|0.0014412
07:29:02|0.0014403
07:29:03|0.0014416
07:29:05|0.0014423
07:29:06|0.0014423
07:29:06|0.0014431
07:29:08|0.0014438
07:29:10|0.0014438
07:29:10|0.0014447
07:29:12|0.001446
07:29:13|0.0014457
07:29:15|0.0014448
07:29:16|0.0014455
07:29:17|0.0014453
07:29:17|0.0014444
07:29:18|0.0014444
07:29:20|0.0014458
07:29:21|0.0014445
07:29:22|0.0014445
07:29:22|0.0014446
07:29:24|0.0014446
07:29:25|0.0014455
07:29:25|0.0014463
07:29:26|0.0014463
07:29:27|0.0014463
07:29:29|0.0014462
07:29:30|0.0014462
07:29:31|0.0014476
07:29:31|0.0014476
07:29:32|0.0014476
07:29:33|0.0014466
07:29:34|0.0014473
07:29:36|0.001446
07:29:36|0.0014469
07:29:38|0.0014469
07:29:39|0.0014469
07:29:40|0.0014459
07:29:40|0.0014455
07:29:42|0.0014455
07:29:42|0.0014445
07:29:43|0.0014458
07:29:44|0.0014447
07:29:45|0.0014446
07:29:46|0.0014446
07:29:47|0.0014446
07:29:48|0.0014449
07:29:50|0.0014461
07:29:51|0.0014455
07:29:52|0.0014455
07:29:52|0.0014455
07:29:54|0.001447
07:29:55|0.0014477
07:29:55|0.0014477
07:29:57|0.0014478
07:29:57|0.001448
07:29:58|0.001448
07:30:00|0.001448
07:30:00|0.0014478
07:30:01|0.0014478
07:30:02|0.0014478
07:30:03|0.0014481
07:30:04|0.0014481
07:30:05|0.0014481
07:30:07|0.0014473
07:30:08|0.0014473
07:30:09|0.0014463
07:30:10|0.0014475
07:30:12|0.0014475
07:30:12|0.0014475
07:30:13|0.0014471
07:30:14|0.0014471
07:30:15|0.0014459
07:30:16|0.0014456
07:30:18|0.0014446
07:30:18|0.0014446
07:30:19|0.0014435
07:30:20|0.0014434
07:30:21|0.0014442
07:30:22|0.0014434
07:30:23|0.0014436
07:30:24|0.0014429
07:30:25|0.0014417
07:30:26|0.0014432
07:30:27|0.0014416
07:30:28|0.0014416
07:30:29|0.0014416
07:30:30|0.0014416
07:30:31|0.0014416
07:30:33|0.001441
07:30:34|0.001442
07:30:35|0.001442
07:30:36|0.001442
07:30:38|0.001442
07:30:38|0.0014433
07:30:39|0.001445
07:30:40|0.001445
07:30:41|0.001445
07:30:42|0.001445
07:30:43|0.001445
07:30:44|0.001445
07:30:45|0.0014439
07:30:46|0.0014448
07:30:47|0.0014443
07:30:48|0.0014443
07:30:49|0.0014443
07:30:50|0.0014443
07:30:51|0.001445
07:30:52|0.001445
07:30:53|0.0014455
07:30:54|0.0014424
07:30:55|0.0014412
07:30:56|0.0014411
07:30:57|0.0014411
07:30:58|0.0014411
07:30:59|0.0014411
07:31:00|0.0014437
07:31:01|0.0014417
07:31:02|0.0014417
07:31:03|0.0014427
07:31:04|0.0014409
07:31:06|0.0014409
07:31:06|0.0014409
07:31:07|0.0014409
07:31:09|0.0014408
07:31:11|0.0014408
07:31:12|0.0014408
07:31:13|0.0014408
07:31:14|0.001442
07:31:15|0.001442
07:31:16|0.001442
07:31:17|0.0014416
07:31:18|0.0014416
07:31:19|0.0014416
07:31:20|0.0014424
07:31:21|0.0014424
07:31:22|0.0014424
07:31:23|0.0014424
07:31:24|0.0014412
07:31:25|0.0014408
07:31:26|0.0014403
07:31:27|0.0014407
07:31:28|0.001441
07:31:29|0.0014403
07:31:30|0.00144
07:31:31|0.0014403
07:31:32|0.0014397
07:31:33|0.0014397
07:31:34|0.0014397
07:31:35|0.0014395
07:31:36|0.0014389
07:31:37|0.0014386
07:31:38|0.0014383
07:31:39|0.0014373
07:31:40|0.0014373
07:31:41|0.001438
07:31:42|0.001438
07:31:43|0.001438
07:31:44|0.001438
07:31:45|0.0014379
07:31:46|0.0014417
07:31:47|0.0014424
07:31:48|0.0014424
07:31:49|0.0014403
07:31:50|0.0014403
07:31:51|0.0014412
07:31:52|0.0014412
07:31:53|0.0014412
07:31:54|0.0014417
07:31:55|0.0014417
07:31:56|0.0014423
07:31:57|0.0014423
07:31:58|0.0014423
07:31:59|0.0014423
07:32:00|0.0014423
07:32:01|0.0014423
07:32:02|0.0014423
07:32:03|0.0014423
07:32:04|0.0014424
07:32:05|0.0014461
07:32:06|0.0014495
07:32:07|0.0014491
07:32:08|0.0014491
07:32:09|0.0014482
07:32:11|0.001449
07:32:11|0.0014491
07:32:13|0.0014491
07:32:14|0.0014491
07:32:15|0.0014491
07:32:17|0.0014473
07:32:17|0.0014459
07:32:18|0.0014459
07:32:19|0.0014459
07:32:20|0.0014468
07:32:21|0.001448
07:32:22|0.001448
07:32:23|0.0014486
07:32:24|0.0014478
07:32:25|0.0014474
07:32:26|0.0014474
07:32:27|0.0014469
07:32:28|0.0014469
07:32:29|0.001448
07:32:30|0.001448
07:32:31|0.0014483
07:32:32|0.0014487
07:32:33|0.0014495
07:32:34|0.0014478
07:32:35|0.0014482
07:32:37|0.001449
07:32:37|0.0014491
07:32:38|0.0014487
07:32:39|0.0014473
07:32:40|0.0014473
07:32:41|0.0014473
07:32:42|0.0014455
07:32:43|0.0014435
07:32:44|0.0014451
07:32:45|0.0014451
07:32:46|0.0014434
07:32:48|0.0014434
07:32:49|0.0014434
07:32:49|0.0014434
07:32:51|0.0014436
07:32:52|0.0014438
07:32:53|0.0014446
07:32:53|0.0014446
07:32:55|0.0014446
07:32:55|0.0014437
07:32:57|0.0014437
07:32:58|0.0014437
07:32:59|0.0014437
07:33:00|0.0014437
07:33:02|0.0014439
07:33:02|0.0014439
07:33:03|0.0014439
07:33:04|0.0014439
07:33:05|0.0014426
07:33:06|0.0014435
07:33:07|0.0014435
07:33:09|0.0014434
07:33:11|0.0014448
07:33:12|0.0014434
07:33:13|0.0014434
07:33:14|0.0014434
07:33:16|0.0014423
07:33:17|0.0014445
07:33:18|0.0014445
07:33:19|0.0014448
07:33:21|0.0014444
07:33:22|0.0014444
07:33:22|0.0014444
07:33:24|0.0014434
07:33:25|0.0014423
07:33:25|0.0014423
07:33:27|0.0014431
07:33:27|0.0014431
07:33:29|0.0014426
07:33:30|0.0014426
07:33:31|0.0014426
07:33:31|0.0014426
07:33:32|0.0014426
07:33:34|0.0014437
07:33:35|0.0014437
07:33:36|0.0014431
07:33:37|0.0014436
07:33:37|0.0014436
07:33:38|0.0014436
07:33:40|0.0014423
07:33:40|0.0014429
07:33:42|0.0014434
07:33:43|0.0014434
07:33:44|0.0014435
07:33:45|0.0014424
07:33:45|0.0014431
07:33:46|0.0014431
07:33:47|0.0014438
07:33:49|0.0014426
07:33:49|0.0014426
07:33:50|0.0014426
07:33:52|0.001444
07:33:52|0.001444
07:33:54|0.0014426
07:33:55|0.0014426
07:33:55|0.0014426
07:33:57|0.0014411
07:33:57|0.0014411
07:33:58|0.0014426
07:33:59|0.0014426
07:34:01|0.0014426
07:34:02|0.0014426
07:34:02|0.0014426
07:34:03|0.0014422
07:34:04|0.0014422
07:34:06|0.0014445
07:34:06|0.0014445
07:34:07|0.0014445
07:34:09|0.001445
07:34:10|0.0014435
07:34:11|0.0014438
07:34:13|0.0014438
07:34:14|0.0014438
07:34:14|0.0014438
07:34:16|0.0014438
07:34:17|0.0014438
07:34:18|0.0014438
07:34:18|0.0014438
07:34:20|0.0014435
07:34:21|0.0014442
07:34:22|0.0014442
07:34:23|0.0014442
07:34:24|0.0014442
07:34:25|0.0014442
07:34:26|0.0014431
07:34:27|0.0014431
07:34:28|0.0014425
07:34:29|0.0014425
07:34:30|0.0014425
07:34:31|0.0014425
07:34:32|0.0014433
07:34:33|0.0014417
07:34:34|0.0014415
07:34:35|0.0014409
07:34:36|0.0014396
07:34:37|0.0014408
07:34:38|0.0014403
07:34:39|0.0014403
07:34:40|0.0014381
07:34:42|0.0014393
07:34:43|0.0014393
07:34:43|0.0014361
07:34:45|0.0014368
07:34:46|0.0014362
07:34:47|0.0014362
07:34:47|0.0014375
07:34:49|0.0014382
07:34:50|0.0014382
07:34:50|0.0014374
07:34:52|0.0014381
07:34:52|0.0014381
07:34:53|0.0014381
07:34:54|0.0014384
07:34:56|0.0014368
07:34:57|0.0014368
07:34:57|0.0014368
07:34:59|0.0014373
07:35:00|0.0014361
07:35:01|0.0014354
07:35:02|0.0014356
07:35:03|0.0014356
07:35:04|0.0014356
07:35:05|0.0014359
07:35:06|0.0014359
07:35:07|0.0014377
07:35:08|0.0014348
07:35:09|0.0014342
07:35:10|0.0014316
07:35:12|0.0014347
07:35:12|0.0014347
07:35:14|0.0014356
07:35:15|0.0014352
07:35:16|0.001434
07:35:17|0.0014334
07:35:18|0.0014333
07:35:18|0.0014337
07:35:20|0.0014337
07:35:20|0.0014345
07:35:21|0.0014343
07:35:23|0.0014343
07:35:24|0.0014335
07:35:24|0.0014335
07:35:25|0.0014335
07:35:27|0.0014346
07:35:28|0.0014338
07:35:29|0.0014332
07:35:30|0.0014333
07:35:31|0.0014336
07:35:32|0.0014336
07:35:33|0.0014336
07:35:34|0.0014336
07:35:35|0.001437
07:35:36|0.001437
07:35:37|0.001437
07:35:38|0.001437
07:35:39|0.0014363
07:35:40|0.0014372
07:35:41|0.0014372
07:35:42|0.0014372
07:35:43|0.0014372
07:35:45|0.0014347
07:35:45|0.0014354
07:35:47|0.0014354
07:35:48|0.0014354
07:35:50|0.0014357
07:35:50|0.0014357
07:35:51|0.0014357
07:35:52|0.0014361
07:35:54|0.0014385
07:35:54|0.0014385
07:35:55|0.0014385
07:35:56|0.0014369
07:35:57|0.001437
07:35:58|0.0014367
07:35:59|0.0014368
07:36:00|0.0014372
07:36:01|0.0014369
07:36:02|0.0014369
07:36:03|0.0014359
07:36:04|0.0014363
07:36:05|0.001437
07:36:06|0.001437
07:36:07|0.001437
07:36:08|0.0014359
07:36:09|0.0014344
07:36:11|0.0014344
07:36:13|0.0014348
07:36:15|0.0014343
07:36:15|0.0014343
07:36:16|0.0014344
07:36:18|0.001435
07:36:18|0.0014361
07:36:20|0.0014363
07:36:21|0.0014363
07:36:22|0.0014355
07:36:24|0.0014355
07:36:24|0.0014345
07:36:25|0.0014345
07:36:26|0.0014345
07:36:27|0.0014345
07:36:29|0.0014378
07:36:30|0.0014379
07:36:31|0.0014379
07:36:32|0.0014348
07:36:32|0.0014348
07:36:34|0.0014351
07:36:35|0.0014353
07:36:35|0.0014353
07:36:38|0.0014353
07:36:38|0.0014347
07:36:39|0.0014347
07:36:40|0.0014347
07:36:41|0.0014333
07:36:42|0.0014327
07:36:43|0.0014327
07:36:44|0.0014341
07:36:45|0.0014341
07:36:46|0.0014341
07:36:47|0.0014324
07:36:48|0.0014335
07:36:49|0.0014348
07:36:50|0.0014348
07:36:51|0.0014345
07:36:52|0.0014345
07:36:53|0.0014345
07:36:54|0.0014333
07:36:55|0.0014333
07:36:56|0.0014333
07:36:57|0.0014333
07:36:58|0.0014333
07:36:59|0.0014319
07:37:00|0.001432
07:37:01|0.0014326
07:37:02|0.0014319
07:37:03|0.0014303
07:37:04|0.0014303
07:37:05|0.0014308
07:37:06|0.0014308
07:37:07|0.0014306
07:37:08|0.0014306
07:37:09|0.0014303
07:37:10|0.0014308
07:37:12|0.0014293
07:37:13|0.0014296
07:37:15|0.0014277
07:37:16|0.0014272
07:37:16|0.0014272
07:37:18|0.0014272
07:37:19|0.0014272
07:37:19|0.0014272
07:37:20|0.0014272
07:37:22|0.0014272
07:37:23|0.0014279
07:37:23|0.0014286
07:37:25|0.0014286
07:37:26|0.0014291
07:37:27|0.0014291
07:37:27|0.0014298
07:37:29|0.0014298
07:37:30|0.0014292
07:37:31|0.0014292
07:37:32|0.0014299
07:37:33|0.0014299
07:37:34|0.0014299
07:37:35|0.0014298
07:37:36|0.0014305
07:37:37|0.0014318
07:37:38|0.0014319
07:37:39|0.0014319
07:37:40|0.0014319
07:37:41|0.0014319
07:37:42|0.0014319
07:37:43|0.0014319
07:37:44|0.0014319
07:37:45|0.0014319
07:37:46|0.0014319
07:37:47|0.0014305
07:37:48|0.0014305
07:37:49|0.0014305
07:37:50|0.0014305
07:37:51|0.0014305
07:37:52|0.0014305
07:37:53|0.0014291
07:37:54|0.0014299
07:37:55|0.0014291
07:37:56|0.0014291
07:37:57|0.0014291
07:37:58|0.0014294
07:37:59|0.0014282
07:38:00|0.0014282
07:38:01|0.0014282
07:38:02|0.0014282
07:38:03|0.0014282
07:38:04|0.001429
07:38:05|0.0014277
07:38:06|0.0014277
07:38:07|0.0014277
07:38:08|0.0014277
07:38:09|0.0014276
07:38:10|0.0014276
07:38:12|0.0014262
07:38:14|0.0014262
07:38:16|0.0014257
07:38:16|0.0014252
07:38:17|0.0014261
07:38:18|0.0014259
07:38:20|0.0014259
07:38:20|0.0014259
07:38:21|0.0014259
07:38:22|0.0014259
07:38:23|0.0014252
07:38:24|0.0014252
07:38:25|0.0014252
07:38:26|0.0014252
07:38:28|0.0014252
07:38:28|0.0014252
07:38:29|0.0014256
07:38:30|0.0014256
07:38:31|0.0014259
07:38:32|0.0014259
07:38:33|0.0014259
07:38:34|0.0014259
07:38:35|0.0014259
07:38:36|0.0014259
07:38:37|0.0014259
07:38:38|0.0014259
07:38:39|0.0014259
07:38:40|0.0014259
07:38:41|0.0014259
07:38:42|0.0014259
07:38:43|0.0014261
07:38:44|0.0014263
07:38:45|0.0014253
07:38:47|0.0014253
07:38:47|0.0014253
07:38:48|0.0014253
07:38:49|0.0014253
07:38:50|0.0014251
07:38:51|0.0014251
07:38:52|0.0014251
07:38:53|0.0014247
07:38:54|0.0014247
07:38:55|0.0014253
07:38:57|0.0014253
07:38:57|0.0014253
07:38:58|0.001425
07:38:59|0.0014252
07:39:00|0.0014252
07:39:01|0.0014252
07:39:02|0.0014252
07:39:03|0.0014252
07:39:04|0.001425
07:39:05|0.001425
07:39:06|0.0014257
07:39:07|0.0014255
07:39:09|0.001426
07:39:10|0.0014263
07:39:11|0.0014263
07:39:11|0.0014263
07:39:14|0.0014263
07:39:15|0.0014263
07:39:17|0.0014266
07:39:18|0.001426
07:39:20|0.001426
07:39:21|0.001426
07:39:21|0.001426
07:39:22|0.001426
07:39:24|0.001426
07:39:25|0.001426
07:39:26|0.001426
07:39:27|0.001426
07:39:28|0.001426
07:39:29|0.001426
07:39:30|0.001426
07:39:31|0.001426
07:39:32|0.001426
07:39:33|0.001426
07:39:34|0.0014257
07:39:35|0.0014251
07:39:36|0.001425
07:39:37|0.001425
07:39:38|0.001426
07:39:39|0.001426
07:39:40|0.001426
07:39:41|0.0014246
07:39:42|0.0014247
07:39:43|0.0014243
07:39:44|0.0014241
07:39:45|0.0014238
07:39:46|0.0014238
07:39:47|0.0014237
07:39:48|0.0014237
07:39:49|0.0014237
07:39:50|0.0014237
07:39:51|0.0014237
07:39:52|0.0014237
07:39:53|0.0014237
07:39:54|0.0014241
07:39:55|0.0014231
07:39:56|0.0014231
07:39:57|0.0014232
07:39:58|0.0014232
07:39:59|0.0014238
07:40:00|0.0014238
07:40:01|0.0014239
07:40:02|0.0014249
07:40:03|0.0014248
07:40:04|0.0014248
07:40:06|0.0014253
07:40:07|0.0014253
07:40:07|0.0014242
07:40:08|0.0014239
07:40:09|0.0014229
07:40:10|0.0014229
07:40:11|0.0014228
07:40:12|0.0014228
07:40:14|0.0014235
07:40:16|0.0014235
07:40:17|0.0014239
07:40:18|0.0014249
07:40:20|0.0014249
07:40:20|0.0014249
07:40:21|0.0014245
07:40:22|0.0014245
07:40:24|0.0014237
07:40:24|0.0014245
07:40:25|0.0014242
07:40:26|0.0014242
07:40:28|0.001426
07:40:29|0.001426
07:40:30|0.0014259
07:40:31|0.001426
07:40:32|0.001426
07:40:33|0.0014254
07:40:34|0.001426
07:40:35|0.001426
07:40:36|0.0014263
07:40:37|0.0014255
07:40:38|0.0014255
07:40:39|0.0014264
07:40:40|0.001427
07:40:41|0.0014267
07:40:42|0.0014274
07:40:43|0.0014274
07:40:44|0.0014274
07:40:45|0.0014261
07:40:46|0.0014261
07:40:47|0.0014264
07:40:48|0.0014264
07:40:49|0.0014268
07:40:50|0.0014268
07:40:51|0.0014267
07:40:52|0.0014277
07:40:53|0.0014277
07:40:54|0.0014277
07:40:55|0.0014277
07:40:56|0.0014277
07:40:57|0.0014281
07:40:58|0.0014281
07:40:59|0.0014285
07:41:00|0.0014285
07:41:01|0.0014291
07:41:02|0.0014291
07:41:03|0.0014289
07:41:04|0.0014289
07:41:05|0.0014294
07:41:06|0.0014292
07:41:07|0.0014291
07:41:08|0.0014291
07:41:09|0.0014291
07:41:10|0.0014285
07:41:11|0.0014288
07:41:12|0.0014286
07:41:14|0.0014286
07:41:15|0.0014277
07:41:16|0.0014275
07:41:17|0.0014275
07:41:18|0.0014275
07:41:19|0.0014275
07:41:20|0.0014268
07:41:21|0.0014266
07:41:22|0.0014266
07:41:23|0.0014266
07:41:24|0.0014266
07:41:26|0.001427
07:41:27|0.001427
07:41:28|0.001427
07:41:29|0.0014269
07:41:30|0.0014269
07:41:31|0.0014273
07:41:32|0.0014273
07:41:33|0.0014273
07:41:34|0.0014273
07:41:36|0.0014273
07:41:36|0.0014273
07:41:37|0.0014269
07:41:39|0.0014269
07:41:40|0.0014266
07:41:40|0.0014268
07:41:41|0.0014267
07:41:43|0.0014264
07:41:43|0.0014264
07:41:45|0.0014264
07:41:46|0.001427
07:41:47|0.0014272
07:41:48|0.0014272
07:41:49|0.0014272
07:41:50|0.0014272
07:41:51|0.0014272
07:41:52|0.0014272
07:41:53|0.0014272
07:41:54|0.0014263
07:41:56|0.0014264
07:41:56|0.0014272
07:41:58|0.0014276
07:41:59|0.0014276
07:41:59|0.0014276
07:42:00|0.0014274
07:42:02|0.0014274
07:42:03|0.0014274
07:42:04|0.0014274
07:42:04|0.0014274
07:42:06|0.0014274
07:42:07|0.0014274
07:42:08|0.0014274
07:42:09|0.0014274
07:42:10|0.0014274
07:42:11|0.0014274
07:42:12|0.0014274
07:42:13|0.0014267
07:42:15|0.0014262
07:42:15|0.0014257
07:42:16|0.0014257
07:42:18|0.0014257
07:42:19|0.0014257
07:42:20|0.001425
07:42:21|0.0014249
07:42:22|0.0014249
07:42:23|0.0014248
07:42:24|0.0014248
07:42:25|0.0014248
07:42:26|0.0014248
07:42:27|0.001426
07:42:28|0.0014264
07:42:29|0.0014264
07:42:30|0.0014255
07:42:31|0.0014255
07:42:32|0.0014255
07:42:33|0.0014255
07:42:34|0.0014255
07:42:35|0.0014257
07:42:36|0.0014256
07:42:37|0.0014256
07:42:38|0.0014256
07:42:39|0.0014257
07:42:40|0.0014262
07:42:41|0.0014262
07:42:42|0.0014262
07:42:43|0.0014262
07:42:44|0.0014258
07:42:45|0.0014261
07:42:46|0.0014261
07:42:47|0.0014265
07:42:48|0.0014265
07:42:49|0.0014265
07:42:50|0.0014265
07:42:51|0.0014265
07:42:52|0.0014265
07:42:53|0.0014252
07:42:54|0.0014266
07:42:55|0.0014266
07:42:56|0.0014266
07:42:57|0.0014266
07:42:58|0.0014266
07:42:59|0.0014266
07:43:00|0.0014266
07:43:01|0.0014266
07:43:02|0.0014267
07:43:03|0.0014267
07:43:04|0.0014267
07:43:05|0.0014267
07:43:06|0.0014273
07:43:07|0.0014273
07:43:08|0.0014274
07:43:09|0.0014274
07:43:10|0.0014275
07:43:11|0.0014276
07:43:12|0.0014276
07:43:13|0.0014275
07:43:15|0.0014275
07:43:16|0.0014287
07:43:17|0.0014287
07:43:18|0.0014286
07:43:19|0.0014286
07:43:20|0.0014286
07:43:21|0.0014285
07:43:22|0.0014285
07:43:23|0.0014285
07:43:25|0.0014282
07:43:26|0.0014282
07:43:26|0.0014282
07:43:28|0.001427
07:43:29|0.001427
07:43:29|0.001427
07:43:30|0.0014268
07:43:32|0.0014268
07:43:33|0.0014269
07:43:34|0.0014269
07:43:34|0.0014269
07:43:37|0.0014269
07:43:37|0.0014269
07:43:38|0.0014269
07:43:39|0.0014269
07:43:40|0.0014269
07:43:41|0.0014269
07:43:42|0.0014283
07:43:44|0.0014285
07:43:44|0.0014285
07:43:45|0.0014288
07:43:46|0.0014288
07:43:47|0.0014294
07:43:48|0.00143
07:43:49|0.0014302
07:43:50|0.0014305
07:43:51|0.0014305
07:43:53|0.0014305
07:43:54|0.0014305
07:43:55|0.0014305
07:43:56|0.0014302
07:43:57|0.0014302
07:43:57|0.0014302
07:43:59|0.0014304
07:43:59|0.0014304
07:44:01|0.0014304
07:44:02|0.0014307
07:44:03|0.0014307
07:44:04|0.0014307
07:44:05|0.0014307
07:44:06|0.0014307
07:44:06|0.0014306
07:44:08|0.0014306
07:44:09|0.0014306
07:44:10|0.0014306
07:44:11|0.0014306
07:44:12|0.0014306
07:44:13|0.0014306
07:44:14|0.0014308
07:44:14|0.0014308
07:44:17|0.00143
07:44:18|0.0014296
07:44:20|0.0014291
07:44:20|0.0014291
07:44:22|0.001428
07:44:23|0.001428
07:44:24|0.001428
07:44:24|0.0014278
07:44:26|0.0014278
07:44:26|0.0014278
07:44:28|0.0014278
07:44:28|0.0014278
07:44:30|0.0014278
07:44:30|0.0014287
07:44:32|0.0014287
07:44:33|0.0014287
07:44:34|0.0014287
07:44:35|0.0014287
07:44:36|0.0014287
07:44:36|0.0014287
07:44:38|0.0014287
07:44:39|0.0014286
07:44:40|0.0014286
07:44:41|0.0014286
07:44:41|0.0014286
07:44:43|0.0014286
07:44:44|0.0014286
07:44:45|0.0014291
07:44:45|0.0014291
07:44:47|0.0014291
07:44:48|0.0014291
07:44:48|0.0014291
07:44:50|0.0014291
07:44:51|0.0014291
07:44:52|0.0014284
07:44:53|0.0014289
07:44:54|0.0014289
07:44:55|0.0014287
07:44:56|0.0014287
07:44:57|0.0014286
07:44:58|0.0014286
07:44:59|0.0014286
07:45:00|0.0014287
07:45:01|0.0014287
07:45:02|0.0014287
07:45:03|0.0014281
07:45:04|0.0014281
07:45:04|0.0014281
07:45:06|0.0014277
07:45:07|0.0014277
07:45:08|0.0014279
07:45:08|0.0014279
07:45:10|0.001428
07:45:11|0.0014284
07:45:11|0.0014284
07:45:13|0.0014284
07:45:14|0.0014284
07:45:15|0.0014284
07:45:16|0.0014305
07:45:18|0.0014308
07:45:18|0.0014319
07:45:20|0.0014319
07:45:21|0.0014314
07:45:22|0.0014316
07:45:23|0.0014316
07:45:24|0.0014326
07:45:25|0.0014328
07:45:26|0.0014328
07:45:27|0.0014312
07:45:28|0.0014305
07:45:29|0.001431
07:45:30|0.001431
07:45:31|0.0014305
07:45:32|0.0014305
07:45:33|0.0014295
07:45:34|0.0014295
07:45:35|0.0014295
07:45:36|0.0014295
07:45:37|0.0014295
07:45:38|0.0014295
07:45:39|0.0014303
07:45:40|0.0014291
07:45:41|0.0014291
07:45:42|0.0014291
07:45:43|0.0014291
07:45:45|0.001429
07:45:45|0.001429
07:45:47|0.0014285
07:45:47|0.0014285
07:45:48|0.0014285
07:45:50|0.0014285
07:45:51|0.0014285
07:45:52|0.0014285
07:45:53|0.0014285
07:45:53|0.0014285
07:45:54|0.001429
07:45:56|0.001429
07:45:56|0.001429
07:45:58|0.001429
07:45:59|0.001429
07:46:00|0.001429
07:46:00|0.0014284
07:46:01|0.0014278
07:46:02|0.0014278
07:46:03|0.0014278
07:46:04|0.0014278
07:46:05|0.0014278
07:46:07|0.0014278
07:46:07|0.0014278
07:46:08|0.0014278
07:46:09|0.0014278
07:46:11|0.0014278
07:46:11|0.0014288
07:46:12|0.0014288
07:46:13|0.001429
07:46:14|0.0014294
07:46:16|0.0014282
07:46:16|0.0014282
07:46:18|0.0014282
07:46:20|0.0014282
07:46:21|0.0014282
07:46:22|0.0014282
07:46:24|0.0014282
07:46:24|0.0014287
07:46:26|0.0014287
07:46:27|0.0014287
07:46:28|0.0014287
07:46:29|0.0014286
07:46:30|0.0014286
07:46:31|0.0014286
07:46:32|0.001428
07:46:33|0.001428
07:46:34|0.001428
07:46:35|0.001428
07:46:36|0.001428
07:46:37|0.0014272
07:46:38|0.0014272
07:46:39|0.0014272
07:46:40|0.0014272
07:46:41|0.0014272
07:46:42|0.0014274
07:46:43|0.0014271
07:46:44|0.0014262
07:46:45|0.0014256
07:46:46|0.0014256
07:46:47|0.0014256
07:46:48|0.0014256
07:46:49|0.0014256
07:46:50|0.0014257
07:46:51|0.0014259
07:46:52|0.0014259
07:46:53|0.0014259
07:46:54|0.001426
07:46:55|0.001426
07:46:56|0.001426
07:46:57|0.001426
07:46:58|0.0014264
07:46:59|0.0014264
07:47:00|0.0014264
07:47:01|0.0014264
07:47:03|0.0014264
07:47:04|0.0014264
07:47:05|0.0014264
07:47:06|0.0014268
07:47:07|0.0014275
07:47:08|0.0014275
07:47:09|0.0014275
07:47:10|0.0014275
07:47:10|0.0014276
07:47:12|0.0014276
07:47:13|0.0014276
07:47:14|0.0014277
07:47:15|0.0014277
07:47:16|0.0014277
07:47:16|0.0014277
07:47:18|0.0014277
07:47:20|0.0014277
07:47:21|0.0014271
07:47:22|0.0014271
07:47:23|0.0014271
07:47:24|0.0014271
07:47:25|0.0014271
07:47:26|0.001427
07:47:27|0.001427
07:47:28|0.0014267
07:47:29|0.0014267
07:47:31|0.0014258
07:47:31|0.0014251
07:47:33|0.0014251
07:47:34|0.0014251
07:47:35|0.0014251
07:47:35|0.0014251
07:47:37|0.0014251
07:47:38|0.0014251
07:47:38|0.0014251
07:47:39|0.0014249
07:47:40|0.0014249
07:47:42|0.0014247
07:47:42|0.0014247
07:47:43|0.0014243
07:47:45|0.0014235
07:47:45|0.0014227
07:47:47|0.0014222
07:47:48|0.0014223
07:47:49|0.0014223
07:47:50|0.0014223
07:47:51|0.0014227
07:47:52|0.0014227
07:47:53|0.0014227
07:47:54|0.0014227
07:47:55|0.0014221
07:47:55|0.0014221
07:47:57|0.0014218
07:47:58|0.0014217
07:48:00|0.0014215
07:48:00|0.0014215
07:48:01|0.0014215
07:48:03|0.0014213
07:48:03|0.0014212
07:48:05|0.0014212
07:48:05|0.0014214
07:48:07|0.0014214
07:48:08|0.0014215
07:48:09|0.0014235
07:48:09|0.0014239
07:48:10|0.0014225
07:48:11|0.0014225
07:48:12|0.0014225
07:48:13|0.0014225
07:48:14|0.0014227
07:48:15|0.0014227
07:48:17|0.0014227
07:48:17|0.0014228
07:48:19|0.0014228
07:48:20|0.0014228
07:48:22|0.0014228
07:48:23|0.0014231
07:48:24|0.0014251
07:48:25|0.001425
07:48:26|0.0014252
07:48:27|0.0014252
07:48:28|0.0014252
07:48:29|0.0014242
07:48:30|0.0014242
07:48:31|0.0014242
07:48:32|0.0014242
07:48:33|0.0014242
07:48:34|0.0014235
07:48:35|0.0014235
07:48:36|0.0014235
07:48:37|0.0014244
07:48:39|0.0014244
07:48:40|0.0014235
07:48:40|0.0014235
07:48:41|0.0014242
07:48:43|0.0014224
07:48:44|0.0014224
07:48:45|0.0014224
07:48:46|0.0014224
07:48:47|0.0014232
07:48:48|0.0014228
07:48:49|0.0014235
07:48:50|0.0014235
07:48:51|0.0014235
07:48:52|0.0014235
07:48:53|0.0014235
07:48:54|0.0014219
07:48:56|0.0014215
07:48:56|0.0014209
07:48:58|0.0014208
07:48:59|0.0014208
07:49:00|0.0014208
07:49:01|0.0014208
07:49:02|0.0014208
07:49:03|0.0014213
07:49:04|0.0014212
07:49:05|0.0014212
07:49:06|0.0014212
07:49:07|0.0014204
07:49:08|0.0014202
07:49:09|0.0014202
07:49:09|0.0014202
07:49:11|0.0014202
07:49:12|0.0014202
07:49:13|0.0014202
07:49:14|0.0014202
07:49:15|0.0014202
07:49:16|0.0014202
07:49:17|0.0014201
07:49:18|0.0014201
07:49:19|0.0014189
07:49:20|0.0014189
07:49:22|0.0014195
07:49:22|0.0014183
07:49:24|0.0014151
07:49:25|0.0014144
07:49:26|0.0014161
07:49:27|0.0014161
07:49:28|0.0014166
07:49:29|0.0014144
07:49:30|0.0014138
07:49:31|0.0014157
07:49:32|0.0014165
07:49:33|0.0014158
07:49:34|0.0014166
07:49:35|0.0014166
07:49:36|0.0014166
07:49:37|0.0014164
07:49:38|0.001416
07:49:39|0.001416
07:49:41|0.0014151
07:49:42|0.0014131
07:49:43|0.0014126
07:49:44|0.0014137
07:49:45|0.0014137
07:49:46|0.0014124
07:49:47|0.0014128
07:49:48|0.0014127
07:49:49|0.0014127
07:49:50|0.001414
07:49:51|0.0014139
07:49:52|0.0014139
07:49:53|0.0014139
07:49:54|0.0014139
07:49:55|0.0014131
07:49:56|0.0014128
07:49:57|0.0014128
07:49:58|0.0014131
07:49:59|0.0014131
07:50:00|0.0014129
07:50:01|0.0014139
07:50:02|0.0014139
07:50:03|0.0014139
07:50:04|0.0014139
07:50:05|0.001414
07:50:06|0.001414
07:50:07|0.0014141
07:50:08|0.0014141
07:50:09|0.0014151
07:50:10|0.0014151
07:50:11|0.0014151
07:50:12|0.0014151
07:50:13|0.0014151
07:50:14|0.0014162
07:50:15|0.0014165
07:50:16|0.0014158
07:50:17|0.0014158
07:50:18|0.0014158
07:50:19|0.0014155
07:50:20|0.0014155
07:50:22|0.0014155
07:50:23|0.0014155
07:50:24|0.0014145
07:50:25|0.0014145
07:50:26|0.0014145
07:50:27|0.0014151
07:50:28|0.0014147
07:50:29|0.0014137
07:50:30|0.0014138
07:50:31|0.0014138
07:50:32|0.0014132
07:50:33|0.0014139
07:50:34|0.0014139
07:50:35|0.0014139
07:50:37|0.0014137
07:50:38|0.0014137
07:50:38|0.0014137
07:50:39|0.0014137
07:50:40|0.0014151
07:50:41|0.0014151
07:50:42|0.0014151
07:50:44|0.0014149
07:50:44|0.0014149
07:50:46|0.0014149
07:50:46|0.0014144
07:50:47|0.0014137
07:50:49|0.0014135
07:50:50|0.0014159
07:50:51|0.0014159
07:50:52|0.0014159
07:50:53|0.0014149
07:50:54|0.0014159
07:50:56|0.0014159
07:50:57|0.0014165
07:50:57|0.0014175
07:50:59|0.0014173
07:51:00|0.0014173
07:51:01|0.0014173
07:51:02|0.0014173
07:51:03|0.0014173
07:51:04|0.0014173
07:51:05|0.0014164
07:51:06|0.0014164
07:51:07|0.0014164
07:51:08|0.0014179
07:51:09|0.0014179
07:51:10|0.0014182
07:51:11|0.0014182
07:51:12|0.0014182
07:51:13|0.0014182
07:51:14|0.0014165
07:51:15|0.0014165
07:51:16|0.0014165
07:51:17|0.0014165
07:51:18|0.0014179
07:51:19|0.0014179
07:51:21|0.0014187
07:51:21|0.0014187
07:51:22|0.0014165
07:51:25|0.0014165
07:51:25|0.0014165
07:51:26|0.0014165
07:51:27|0.0014165
07:51:28|0.001415
07:51:29|0.0014145
07:51:30|0.0014155
07:51:31|0.0014155
07:51:32|0.0014155
07:51:33|0.0014155
07:51:34|0.0014155
07:51:35|0.0014155
07:51:36|0.0014161
07:51:37|0.0014161
07:51:38|0.0014161
07:51:39|0.0014161
07:51:40|0.0014161
07:51:42|0.0014154
07:51:43|0.0014149
07:51:44|0.0014149
07:51:45|0.0014149
07:51:45|0.0014149
07:51:47|0.0014149
07:51:48|0.0014149
07:51:49|0.0014149
07:51:50|0.0014155
07:51:51|0.0014155
07:51:52|0.0014155
07:51:53|0.0014155
07:51:54|0.0014155
07:51:55|0.0014155
07:51:56|0.0014155
07:51:57|0.0014155
07:51:58|0.0014152
07:51:59|0.0014152
07:52:00|0.0014152
07:52:01|0.0014152
07:52:02|0.0014152
07:52:03|0.0014152
07:52:05|0.0014143
07:52:05|0.0014147
07:52:06|0.0014145
07:52:07|0.0014145
07:52:09|0.0014145
07:52:10|0.0014145
07:52:10|0.0014155
07:52:11|0.0014151
07:52:12|0.0014124
07:52:14|0.0014139
07:52:14|0.0014139
07:52:15|0.0014139
07:52:17|0.0014143
07:52:18|0.0014147
07:52:19|0.0014147
07:52:19|0.0014147
07:52:22|0.0014134
07:52:23|0.0014135
07:52:25|0.0014138
07:52:25|0.0014138
07:52:27|0.0014138
07:52:29|0.0014149
07:52:29|0.0014145
07:52:30|0.0014145
07:52:32|0.0014146
07:52:32|0.0014146
07:52:33|0.0014146
07:52:35|0.0014146
07:52:35|0.0014134
07:52:36|0.0014134
07:52:38|0.0014134
07:52:40|0.0014134
07:52:40|0.0014132
07:52:41|0.0014132
07:52:42|0.0014129
07:52:43|0.0014129
07:52:44|0.0014129
07:52:45|0.0014131
07:52:46|0.0014131
07:52:47|0.0014131
07:52:48|0.001413
07:52:49|0.001413
07:52:50|0.0014112
07:52:52|0.0014113
07:52:53|0.0014113
07:52:54|0.0014113
07:52:55|0.0014113
07:52:55|0.001412
07:52:57|0.0014123
07:52:57|0.001412
07:52:59|0.001412
07:53:00|0.001412
07:53:01|0.0014127
07:53:03|0.0014127
07:53:03|0.0014113
07:53:04|0.0014113
07:53:05|0.0014113
07:53:07|0.0014112
07:53:08|0.0014112
07:53:09|0.001412
07:53:10|0.001412
07:53:11|0.001412
07:53:12|0.001412
07:53:13|0.0014124
07:53:14|0.0014124
07:53:15|0.0014124
07:53:16|0.0014124
07:53:17|0.0014124
07:53:18|0.001412
07:53:19|0.001412
07:53:20|0.001412
07:53:21|0.0014124
07:53:23|0.0014123
07:53:24|0.0014123
07:53:25|0.0014133
07:53:27|0.0014133
07:53:27|0.0014133
07:53:30|0.0014133
07:53:30|0.0014133
07:53:31|0.0014119
07:53:33|0.001413
07:53:34|0.001413
07:53:34|0.0014134
07:53:36|0.0014134
07:53:37|0.0014134
07:53:38|0.0014138
07:53:39|0.001414
07:53:40|0.0014148
07:53:41|0.001415
07:53:42|0.0014151
07:53:43|0.0014149
07:53:44|0.0014149
07:53:45|0.0014147
07:53:45|0.0014137
07:53:47|0.0014137
07:53:48|0.0014137
07:53:49|0.0014137
07:53:50|0.0014137
07:53:51|0.0014137
07:53:53|0.0014137
07:53:53|0.0014125
07:53:54|0.0014125
07:53:55|0.0014125
07:53:56|0.0014123
07:53:58|0.0014125
07:53:58|0.0014125
07:53:59|0.0014125
07:54:00|0.0014125
07:54:01|0.0014125
07:54:02|0.0014125
07:54:03|0.0014144
07:54:04|0.001415
07:54:05|0.0014147
07:54:06|0.001415
07:54:07|0.0014149
07:54:09|0.0014149
07:54:10|0.0014149
07:54:11|0.0014143
07:54:12|0.0014143
07:54:14|0.0014133
07:54:15|0.0014133
07:54:15|0.0014133
07:54:17|0.0014133
07:54:18|0.0014133
07:54:19|0.0014143
07:54:21|0.001414
07:54:21|0.0014139
07:54:23|0.0014141
07:54:23|0.0014141
07:54:25|0.0014125
07:54:25|0.0014123
07:54:26|0.0014123
07:54:28|0.0014115
07:54:29|0.0014121
07:54:30|0.0014114
07:54:31|0.0014114
07:54:33|0.0014116
07:54:34|0.0014108
07:54:35|0.0014108
07:54:36|0.0014108
07:54:37|0.0014093
07:54:38|0.0014093
07:54:39|0.0014093
07:54:40|0.0014093
07:54:41|0.0014087
07:54:42|0.0014087
07:54:44|0.0014102
07:54:45|0.0014102
07:54:46|0.0014099
07:54:47|0.00141
07:54:48|0.00141
07:54:49|0.0014097
07:54:50|0.0014097
07:54:51|0.0014097
07:54:52|0.001409
07:54:53|0.0014093
07:54:54|0.0014093
07:54:55|0.0014095
07:54:56|0.0014097
07:54:57|0.0014098
07:54:58|0.0014098
07:54:59|0.0014098
07:55:00|0.0014098
07:55:01|0.0014087
07:55:02|0.0014087
07:55:03|0.001409
07:55:04|0.001409
07:55:06|0.0014098
07:55:07|0.0014098
07:55:08|0.0014098
07:55:08|0.0014098
07:55:10|0.00141
07:55:11|0.0014102
07:55:12|0.0014102
07:55:13|0.0014102
07:55:14|0.0014102
07:55:15|0.0014109
07:55:17|0.001411
07:55:17|0.0014123
07:55:18|0.0014109
07:55:19|0.0014113
07:55:20|0.0014113
07:55:21|0.0014108
07:55:22|0.0014101
07:55:23|0.0014101
07:55:25|0.00141
07:55:26|0.00141
07:55:27|0.0014095
07:55:28|0.0014095
07:55:28|0.0014095
07:55:30|0.0014096
07:55:31|0.0014096
07:55:33|0.0014096
07:55:34|0.0014088
07:55:35|0.0014091
07:55:35|0.0014091
07:55:37|0.0014089
07:55:37|0.0014086
07:55:38|0.0014086
07:55:40|0.0014086
07:55:41|0.0014086
07:55:41|0.0014086
07:55:43|0.0014086
07:55:43|0.0014086
07:55:45|0.0014086
07:55:46|0.0014086
07:55:46|0.0014088
07:55:48|0.0014102
07:55:48|0.0014102
07:55:50|0.0014102
07:55:51|0.0014102
07:55:51|0.0014102
07:55:52|0.0014102
07:55:53|0.0014102
07:55:54|0.0014102
07:55:55|0.0014102
07:55:56|0.0014108
07:55:57|0.0014109
07:55:58|0.0014109
07:55:59|0.0014109
07:56:00|0.0014104
07:56:02|0.0014104
07:56:02|0.0014104
07:56:03|0.0014104
07:56:04|0.0014104
07:56:06|0.0014104
07:56:07|0.0014104
07:56:08|0.0014104
07:56:09|0.0014123
07:56:09|0.0014132
07:56:11|0.0014132
07:56:11|0.0014132
07:56:13|0.0014133
07:56:14|0.0014147
07:56:15|0.0014149
07:56:16|0.0014148
07:56:17|0.0014144
07:56:18|0.0014142
07:56:19|0.0014142
07:56:20|0.0014135
07:56:21|0.0014135
07:56:22|0.0014125
07:56:23|0.0014129
07:56:24|0.0014129
07:56:25|0.0014129
07:56:26|0.0014134
07:56:27|0.0014134
07:56:28|0.0014134
07:56:29|0.0014141
07:56:30|0.0014141
07:56:31|0.0014144
07:56:32|0.0014144
07:56:33|0.0014142
07:56:34|0.0014127
07:56:35|0.0014127
07:56:36|0.0014127
07:56:37|0.0014122
07:56:38|0.0014122
07:56:39|0.0014122
07:56:40|0.0014112
07:56:41|0.0014112
07:56:42|0.0014113
07:56:43|0.0014113
07:56:44|0.0014117
07:56:45|0.0014106
07:56:46|0.0014106
07:56:47|0.0014105
07:56:48|0.0014108
07:56:49|0.0014115
07:56:50|0.0014115
07:56:51|0.0014115
07:56:52|0.0014115
07:56:53|0.0014115
07:56:54|0.001412
07:56:55|0.0014123
07:56:56|0.001413
07:56:58|0.0014137
07:56:58|0.0014137
07:56:59|0.0014149
07:57:00|0.001415
07:57:02|0.0014158
07:57:02|0.0014161
07:57:05|0.0014157
07:57:05|0.0014157
07:57:07|0.0014148
07:57:08|0.0014148
07:57:09|0.0014148
07:57:10|0.0014146
07:57:10|0.0014146
07:57:12|0.0014145
07:57:13|0.0014145
07:57:14|0.0014145
07:57:15|0.0014137
07:57:16|0.0014137
07:57:17|0.0014137
07:57:18|0.0014137
07:57:19|0.0014136
07:57:20|0.0014128
07:57:21|0.0014128
07:57:23|0.0014128
07:57:23|0.0014129
07:57:24|0.0014129
07:57:25|0.0014129
07:57:26|0.0014129
07:57:28|0.0014127
07:57:28|0.0014127
07:57:29|0.0014127
07:57:31|0.0014127
07:57:32|0.0014127
07:57:34|0.0014127
07:57:35|0.0014127
07:57:36|0.0014117
07:57:37|0.0014117
07:57:38|0.0014117
07:57:39|0.0014117
07:57:41|0.0014117
07:57:41|0.0014117
07:57:42|0.0014117
07:57:43|0.0014117
07:57:45|0.0014117
07:57:45|0.0014117
07:57:47|0.0014117
07:57:47|0.0014117
07:57:48|0.0014117
07:57:50|0.0014117
07:57:51|0.0014117
07:57:52|0.0014118
07:57:53|0.0014118
07:57:53|0.0014118
07:57:54|0.0014118
07:57:55|0.0014118
07:57:57|0.0014115
07:57:57|0.0014115
07:57:59|0.0014115
07:58:00|0.0014115
07:58:01|0.0014115
07:58:02|0.0014111
07:58:03|0.0014111
07:58:04|0.0014111
07:58:04|0.0014111
07:58:06|0.0014111
07:58:07|0.0014122
07:58:08|0.0014128
07:58:09|0.0014128
07:58:10|0.0014128
07:58:11|0.0014128
07:58:12|0.0014128
07:58:13|0.0014128
07:58:14|0.0014128
07:58:15|0.0014128
07:58:16|0.0014128
07:58:17|0.0014128
07:58:18|0.0014128
07:58:19|0.0014128
07:58:20|0.0014115
07:58:21|0.0014117
07:58:22|0.0014117
07:58:23|0.0014117
07:58:24|0.0014117
07:58:25|0.0014117
07:58:26|0.0014117
07:58:27|0.0014117
07:58:28|0.0014117
07:58:29|0.0014114
07:58:30|0.0014114
07:58:31|0.0014114
07:58:33|0.0014114
07:58:34|0.0014114
07:58:36|0.0014115
07:58:37|0.0014115
07:58:37|0.0014115
07:58:39|0.0014115
07:58:39|0.0014115
07:58:40|0.0014115
07:58:41|0.0014115
07:58:42|0.001411
07:58:45|0.001411
07:58:45|0.001411
07:58:47|0.001411
07:58:49|0.001411
07:58:50|0.0014113
07:58:50|0.0014113
07:58:51|0.0014107
07:58:52|0.0014108
07:58:53|0.0014108
07:58:54|0.0014108
07:58:55|0.0014108
07:58:56|0.0014108
07:58:57|0.001411
07:58:59|0.0014112
07:58:59|0.0014112
07:59:01|0.0014112
07:59:02|0.0014112
07:59:03|0.0014112
07:59:05|0.0014114
07:59:05|0.0014119
07:59:07|0.0014119
07:59:08|0.0014119
07:59:09|0.0014119
07:59:10|0.0014119
07:59:11|0.0014112
07:59:13|0.0014111
07:59:13|0.0014105
07:59:15|0.0014105
07:59:16|0.0014105
07:59:17|0.0014105
07:59:18|0.0014105
07:59:19|0.0014105
07:59:20|0.0014105
07:59:21|0.0014104
07:59:22|0.00141
07:59:23|0.00141
07:59:24|0.00141
07:59:25|0.00141
07:59:26|0.00141
07:59:27|0.00141
07:59:28|0.00141
07:59:29|0.00141
07:59:30|0.00141
07:59:31|0.00141
07:59:32|0.0014095
07:59:34|0.0014087
07:59:35|0.0014087
07:59:36|0.0014087
07:59:37|0.0014087
07:59:39|0.0014087
07:59:39|0.0014087
07:59:41|0.0014094
07:59:42|0.0014094
07:59:43|0.0014094
07:59:44|0.0014094
07:59:45|0.0014094
07:59:46|0.0014098
07:59:47|0.0014101
07:59:48|0.0014101
07:59:49|0.0014101
07:59:50|0.0014101
07:59:51|0.0014109
07:59:52|0.0014109
07:59:53|0.0014107
07:59:54|0.0014105
07:59:55|0.0014105
07:59:56|0.0014105
07:59:57|0.0014106
07:59:58|0.0014106
07:59:59|0.0014106
08:00:01|0.0014106
08:00:02|0.0014106
08:00:04|0.0014106
08:00:05|0.0014108
08:00:06|0.0014112
08:00:07|0.0014113
08:00:08|0.001411
08:00:09|0.001411
08:00:09|0.0014113
08:00:11|0.0014113
08:00:13|0.0014113
08:00:14|0.0014113
08:00:15|0.0014113
08:00:16|0.0014108
08:00:17|0.0014108
08:00:19|0.0014108
08:00:19|0.0014114
08:00:20|0.0014114
08:00:22|0.0014114
08:00:23|0.0014111
08:00:23|0.0014111
08:00:25|0.0014107
08:00:25|0.0014109
08:00:27|0.0014109
08:00:28|0.0014123
08:00:28|0.0014123
08:00:29|0.0014123
08:00:30|0.0014129
08:00:32|0.0014137
08:00:32|0.0014137
08:00:34|0.0014146
08:00:36|0.0014146
08:00:37|0.0014144
08:00:39|0.0014144
08:00:40|0.0014144
08:00:41|0.0014148
08:00:42|0.0014148
08:00:43|0.0014148
08:00:44|0.0014148
08:00:46|0.0014148
08:00:46|0.0014151
08:00:47|0.0014166
08:00:49|0.0014166
08:00:50|0.0014155
08:00:51|0.0014155
08:00:52|0.0014165
08:00:53|0.0014165
08:00:54|0.0014165
08:00:55|0.0014165
08:00:56|0.0014162
08:00:57|0.0014162
08:00:58|0.0014149
08:00:59|0.0014153
08:01:00|0.0014153
08:01:01|0.0014153
08:01:02|0.0014137
08:01:03|0.0014137
08:01:04|0.0014136
08:01:05|0.0014136
08:01:06|0.0014136
08:01:07|0.0014126
08:01:08|0.0014126
08:01:09|0.0014126
08:01:10|0.0014127
08:01:11|0.0014127
08:01:12|0.0014127
08:01:13|0.0014127
08:01:14|0.0014123
08:01:15|0.0014121
08:01:16|0.0014121
08:01:17|0.0014121
08:01:18|0.0014121
08:01:19|0.0014121
08:01:20|0.0014121
08:01:21|0.0014119
08:01:22|0.0014119
08:01:23|0.0014118
08:01:24|0.0014118
08:01:25|0.0014118
08:01:26|0.0014118
08:01:27|0.0014118
08:01:28|0.0014118
08:01:29|0.0014118
08:01:30|0.0014118
08:01:31|0.0014123
08:01:32|0.0014132
08:01:33|0.0014128
08:01:34|0.0014128
08:01:35|0.0014128
08:01:37|0.0014134
08:01:37|0.0014134
08:01:39|0.0014132
08:01:39|0.0014132
08:01:41|0.0014125
08:01:42|0.0014125
08:01:42|0.0014125
08:01:44|0.0014128
08:01:45|0.0014127
08:01:46|0.0014127
08:01:47|0.001413
08:01:48|0.001413
08:01:49|0.001413
08:01:50|0.001413
08:01:51|0.001413
08:01:53|0.0014127
08:01:53|0.0014127
08:01:55|0.0014134
08:01:57|0.0014134
08:01:57|0.0014134
08:01:58|0.0014134
08:01:59|0.0014134
08:02:00|0.0014134
08:02:02|0.0014134
08:02:03|0.0014134
08:02:03|0.0014134
08:02:04|0.0014134
08:02:07|0.0014134
08:02:08|0.0014134
08:02:09|0.0014134
08:02:11|0.0014134
08:02:11|0.0014134
08:02:12|0.0014134
08:02:13|0.0014134
08:02:14|0.0014134
08:02:15|0.0014143
08:02:16|0.0014145
08:02:17|0.0014146
08:02:18|0.0014146
08:02:19|0.0014145
08:02:20|0.0014145
08:02:21|0.0014145
08:02:22|0.0014145
08:02:23|0.0014145
08:02:24|0.0014145
08:02:25|0.0014145
08:02:27|0.0014145
08:02:28|0.0014142
08:02:29|0.0014142
08:02:30|0.0014142
08:02:31|0.0014142
08:02:31|0.0014142
08:02:33|0.0014142
08:02:34|0.0014142
08:02:34|0.0014142
08:02:35|0.0014124
08:02:37|0.001413
08:02:39|0.001413
08:02:39|0.0014124
08:02:40|0.0014124
08:02:41|0.0014124
08:02:42|0.0014124
08:02:43|0.0014124
08:02:44|0.0014124
08:02:45|0.0014134
08:02:46|0.0014129
08:02:47|0.0014129
08:02:48|0.0014128
08:02:49|0.0014128
08:02:50|0.0014128
08:02:51|0.0014128
08:02:52|0.0014128
08:02:53|0.0014128
08:02:54|0.0014128
08:02:56|0.0014123
08:02:56|0.0014123
08:02:57|0.0014123
08:02:58|0.0014123
08:02:59|0.0014123
08:03:00|0.0014128
08:03:01|0.0014124
08:03:02|0.0014124
08:03:03|0.0014124
08:03:05|0.0014124
08:03:06|0.0014124
08:03:08|0.0014124
08:03:08|0.0014143
08:03:09|0.0014143
08:03:11|0.0014151
08:03:12|0.0014151
08:03:13|0.0014151
08:03:13|0.0014151
08:03:15|0.0014151
08:03:16|0.0014151
08:03:17|0.0014148
08:03:18|0.0014148
08:03:19|0.0014149
08:03:20|0.0014149
08:03:22|0.0014149
08:03:23|0.0014159
08:03:24|0.0014159
08:03:24|0.0014156
08:03:26|0.0014156
08:03:27|0.0014156
08:03:28|0.0014156
08:03:29|0.0014165
08:03:30|0.0014165
08:03:31|0.0014165
08:03:31|0.0014165
08:03:32|0.0014199
08:03:34|0.0014201
08:03:35|0.0014192
08:03:36|0.0014192
08:03:36|0.0014182
08:03:39|0.0014182
08:03:40|0.0014185
08:03:40|0.0014185
08:03:42|0.0014185
08:03:43|0.0014197
08:03:44|0.0014201
08:03:44|0.0014193
08:03:47|0.0014193
08:03:47|0.0014193
08:03:48|0.0014193
08:03:50|0.0014193
08:03:51|0.0014193
08:03:52|0.0014193
08:03:53|0.0014193
08:03:54|0.0014193
08:03:55|0.0014193
08:03:56|0.0014179
08:03:57|0.0014179
08:03:58|0.0014181
08:04:00|0.001419
08:04:00|0.001419
08:04:01|0.0014188
08:04:02|0.0014192
08:04:04|0.0014193
08:04:06|0.0014193
08:04:07|0.0014193
08:04:07|0.0014193
08:04:09|0.0014193
08:04:10|0.0014193
08:04:11|0.0014207
08:04:12|0.001421
08:04:13|0.001421
08:04:14|0.001421
08:04:15|0.0014215
08:04:17|0.0014221
08:04:17|0.0014222
08:04:18|0.0014228
08:04:19|0.0014228
08:04:20|0.0014232
08:04:21|0.0014232
08:04:22|0.0014232
08:04:24|0.0014225
08:04:24|0.0014225
08:04:26|0.0014226
08:04:27|0.0014225
08:04:28|0.001422
08:04:29|0.0014229
08:04:30|0.0014229
08:04:31|0.0014221
08:04:32|0.0014221
08:04:32|0.0014221
08:04:34|0.0014221
08:04:35|0.0014225
08:04:35|0.0014225
08:04:36|0.0014223
08:04:39|0.0014219
08:04:39|0.0014219
08:04:40|0.001423
08:04:41|0.001423
08:04:43|0.0014239
08:04:43|0.0014239
08:04:44|0.0014239
08:04:45|0.0014242
08:04:47|0.0014246
08:04:48|0.0014258
08:04:49|0.0014262
08:04:50|0.0014262
08:04:51|0.0014262
08:04:52|0.0014262
08:04:53|0.0014249
08:04:54|0.0014249
08:04:55|0.0014249
08:04:56|0.0014249
08:04:57|0.0014249
08:04:58|0.0014247
08:04:59|0.0014249
08:05:00|0.0014249
08:05:01|0.0014249
08:05:02|0.0014249
08:05:04|0.0014249
08:05:05|0.0014239
08:05:06|0.0014239
08:05:08|0.0014247
08:05:09|0.0014247
08:05:09|0.0014247
08:05:10|0.0014247
08:05:11|0.0014247
08:05:12|0.0014247
08:05:13|0.0014247
08:05:14|0.0014247
08:05:15|0.0014247
08:05:16|0.0014247
08:05:17|0.0014235
08:05:18|0.0014235
08:05:20|0.0014235
08:05:20|0.0014235
08:05:21|0.001424
08:05:22|0.001424
08:05:23|0.0014233
08:05:25|0.0014233
08:05:25|0.0014233
08:05:26|0.0014233
08:05:27|0.0014233
08:05:29|0.0014233
08:05:30|0.0014233
08:05:30|0.0014237
08:05:31|0.0014237
08:05:32|0.0014237
08:05:33|0.0014247
08:05:35|0.0014247
08:05:35|0.0014247
08:05:36|0.0014247
08:05:38|0.0014247
08:05:39|0.0014247
08:05:40|0.0014247
08:05:41|0.0014247
08:05:42|0.0014247
08:05:43|0.0014247
08:05:44|0.0014236
08:05:45|0.0014236
08:05:47|0.0014224
08:05:48|0.0014215
08:05:49|0.0014233
08:05:49|0.0014233
08:05:51|0.0014207
08:05:51|0.0014207
08:05:52|0.0014205
08:05:53|0.0014205
08:05:55|0.0014205
08:05:56|0.0014204
08:05:57|0.0014204
08:05:57|0.0014204
08:05:59|0.0014197
08:05:59|0.0014183
08:06:01|0.0014183
08:06:02|0.0014183
08:06:04|0.0014183
08:06:05|0.0014183
08:06:06|0.0014183
08:06:07|0.0014179
08:06:08|0.0014172
08:06:09|0.0014172
08:06:10|0.0014175
08:06:11|0.001417
08:06:12|0.001417
08:06:13|0.0014183
08:06:14|0.0014183
08:06:15|0.0014183
08:06:16|0.0014183
08:06:17|0.0014183
08:06:18|0.0014183
08:06:19|0.0014183
08:06:20|0.0014183
08:06:22|0.0014183
08:06:22|0.0014171
08:06:24|0.0014171
08:06:24|0.0014171
08:06:25|0.0014171
08:06:27|0.0014171
08:06:28|0.0014171
08:06:29|0.0014171
08:06:30|0.0014185
08:06:31|0.0014185
08:06:34|0.0014187
08:06:35|0.0014187
08:06:36|0.0014185
08:06:37|0.0014185
08:06:38|0.0014185
08:06:39|0.0014193
08:06:41|0.0014193
08:06:42|0.0014193
08:06:42|0.0014193
08:06:44|0.0014193
08:06:45|0.0014193
08:06:46|0.0014193
08:06:47|0.0014193
08:06:48|0.0014193
08:06:49|0.0014193
08:06:50|0.0014193
08:06:51|0.0014197
08:06:52|0.0014197
08:06:53|0.0014197
08:06:54|0.0014197
08:06:55|0.0014197
08:06:56|0.0014198
08:06:58|0.0014198
08:06:59|0.0014198
08:07:00|0.0014198
08:07:00|0.0014198
08:07:01|0.0014198
08:07:03|0.0014198
08:07:05|0.0014186
08:07:06|0.0014186
08:07:07|0.0014186
08:07:08|0.0014186
08:07:09|0.0014186
08:07:10|0.0014184
08:07:11|0.0014184
08:07:12|0.0014184
08:07:13|0.0014184
08:07:14|0.0014184
08:07:15|0.0014184
08:07:16|0.0014184
08:07:17|0.0014197
08:07:18|0.0014197
08:07:19|0.0014197
08:07:20|0.0014193
08:07:21|0.0014193
08:07:22|0.0014193
08:07:23|0.00142
08:07:25|0.00142
08:07:25|0.0014204
08:07:27|0.0014204
08:07:27|0.0014204
08:07:28|0.0014207
08:07:30|0.0014209
08:07:31|0.0014213
08:07:32|0.0014211
08:07:32|0.0014211
08:07:33|0.0014211
08:07:34|0.0014212
08:07:35|0.0014212
08:07:36|0.0014211
08:07:38|0.0014211
08:07:39|0.0014211
08:07:39|0.0014211
08:07:40|0.0014211
08:07:42|0.0014211
08:07:43|0.0014211
08:07:44|0.0014212
08:07:45|0.0014207
08:07:46|0.0014207
08:07:47|0.0014207
08:07:48|0.0014207
08:07:49|0.0014216
08:07:50|0.0014216
08:07:52|0.0014216
08:07:53|0.0014216
08:07:55|0.0014216
08:07:55|0.0014216
08:07:57|0.0014216
08:07:59|0.0014216
08:07:59|0.0014217
08:08:00|0.0014217
08:08:02|0.0014217
08:08:03|0.0014218
08:08:04|0.001422
08:08:05|0.001422
08:08:07|0.001422
08:08:07|0.0014223
08:08:09|0.0014223
08:08:09|0.0014221
08:08:10|0.0014221
08:08:11|0.0014221
08:08:13|0.0014221
08:08:13|0.0014221
08:08:14|0.0014221
08:08:15|0.0014229
08:08:16|0.0014229
08:08:17|0.0014229
08:08:18|0.0014229
08:08:19|0.0014231
08:08:20|0.0014231
08:08:22|0.0014231
08:08:23|0.0014233
08:08:24|0.0014233
08:08:25|0.0014233
08:08:26|0.0014233
08:08:27|0.0014233
08:08:29|0.0014233
08:08:30|0.0014233
08:08:30|0.0014235
08:08:31|0.0014237
08:08:32|0.0014237
08:08:33|0.0014237
08:08:34|0.0014239
08:08:35|0.0014239
08:08:37|0.0014239
08:08:38|0.0014239
08:08:39|0.0014239
08:08:40|0.0014239
08:08:41|0.0014239
08:08:42|0.0014246
08:08:44|0.0014254
08:08:45|0.001425
08:08:46|0.001425
08:08:47|0.001425
08:08:48|0.001425
08:08:49|0.001425
08:08:50|0.001425
08:08:51|0.001425
08:08:52|0.001425
08:08:53|0.001425
08:08:54|0.001425
08:08:55|0.0014257
08:08:56|0.0014257
08:08:57|0.0014257
08:08:58|0.0014257
08:08:59|0.0014257
08:09:00|0.0014257
08:09:02|0.0014254
08:09:03|0.0014254
08:09:04|0.0014254
08:09:05|0.001426
08:09:07|0.001426
08:09:07|0.0014263
08:09:09|0.0014263
08:09:09|0.0014266
08:09:11|0.0014266
08:09:11|0.0014266
08:09:13|0.0014266
08:09:14|0.0014266
08:09:15|0.0014266
08:09:16|0.0014266
08:09:16|0.0014266
08:09:18|0.0014267
08:09:19|0.0014267
08:09:20|0.0014267
08:09:21|0.0014267
08:09:22|0.0014268
08:09:24|0.0014268
08:09:24|0.0014267
08:09:25|0.0014267
08:09:26|0.0014253
08:09:27|0.0014252
08:09:28|0.0014255
08:09:29|0.0014249
08:09:30|0.0014249
08:09:31|0.0014249
08:09:32|0.0014249
08:09:33|0.001424
08:09:34|0.001424
08:09:36|0.0014244
08:09:37|0.001424
08:09:38|0.001424
08:09:39|0.001424
08:09:40|0.001424
08:09:41|0.0014235
08:09:42|0.0014235
08:09:43|0.0014235
08:09:45|0.0014228
08:09:46|0.0014228
08:09:47|0.0014228
08:09:48|0.001423
08:09:49|0.001423
08:09:50|0.001423
08:09:51|0.001423
08:09:51|0.0014227
08:09:53|0.0014221
08:09:53|0.0014221
08:09:55|0.0014227
08:09:55|0.0014227
08:09:57|0.0014227
08:09:58|0.0014227
08:09:59|0.0014227
08:10:00|0.0014231
08:10:01|0.0014231
08:10:03|0.0014225
08:10:04|0.0014231
08:10:04|0.0014235
08:10:06|0.0014235
08:10:06|0.0014235
08:10:08|0.0014235
08:10:08|0.0014233
08:10:10|0.0014234
08:10:11|0.0014234
08:10:12|0.0014234
08:10:13|0.0014234
08:10:13|0.0014234
08:10:15|0.0014234
08:10:16|0.0014243
08:10:17|0.0014243
08:10:18|0.0014243
08:10:19|0.0014243
08:10:20|0.0014243
08:10:21|0.0014247
08:10:22|0.0014249
08:10:23|0.0014249
08:10:24|0.0014249
08:10:25|0.0014249
08:10:26|0.0014249
08:10:27|0.0014247
08:10:28|0.0014247
08:10:29|0.0014247
08:10:29|0.0014246
08:10:31|0.0014247
08:10:31|0.0014247
08:10:33|0.0014249
08:10:34|0.0014249
08:10:35|0.0014249
08:10:35|0.0014249
08:10:37|0.0014249
08:10:38|0.0014249
08:10:39|0.0014249
08:10:39|0.0014249
08:10:40|0.0014249
08:10:41|0.0014249
08:10:43|0.0014252
08:10:43|0.0014252
08:10:44|0.0014257
08:10:45|0.0014263
08:10:47|0.0014264
08:10:49|0.0014263
08:10:49|0.0014264
08:10:50|0.0014264
08:10:51|0.0014261
08:10:53|0.0014261
08:10:53|0.0014264
08:10:55|0.0014264
08:10:56|0.0014264
08:10:57|0.0014259
08:10:58|0.0014259
08:10:59|0.0014259
08:11:00|0.0014259
08:11:01|0.0014252
08:11:03|0.0014252
08:11:04|0.0014244
08:11:05|0.0014241
08:11:06|0.0014241
08:11:07|0.0014241
08:11:08|0.0014241
08:11:09|0.0014241
08:11:10|0.0014241
08:11:12|0.0014245
08:11:13|0.0014245
08:11:14|0.0014245
08:11:15|0.0014237
08:11:16|0.0014229
08:11:17|0.0014229
08:11:18|0.0014226
08:11:19|0.0014233
08:11:20|0.0014233
08:11:21|0.0014228
08:11:22|0.0014228
08:11:24|0.0014232
08:11:25|0.0014232
08:11:25|0.0014238
08:11:26|0.0014238
08:11:27|0.0014238
08:11:28|0.0014243
08:11:30|0.0014243
08:11:30|0.0014243
08:11:32|0.0014243
08:11:33|0.001424
08:11:34|0.0014253
08:11:35|0.0014256
08:11:36|0.0014256
08:11:37|0.0014256
08:11:38|0.0014256
08:11:39|0.0014256
08:11:40|0.0014256
08:11:41|0.0014258
08:11:42|0.0014258
08:11:43|0.0014265
08:11:44|0.0014256
08:11:45|0.0014256
08:11:47|0.001426
08:11:48|0.0014264
08:11:49|0.0014264
08:11:50|0.0014264
08:11:50|0.0014264
08:11:51|0.0014261
08:11:52|0.0014261
08:11:53|0.0014261
08:11:55|0.0014249
08:11:56|0.0014249
08:11:57|0.0014252
08:11:58|0.0014252
08:11:59|0.0014252
08:12:01|0.0014252
08:12:02|0.0014252
08:12:03|0.0014248
08:12:04|0.0014248
08:12:05|0.0014248
08:12:06|0.0014248
08:12:08|0.001425
08:12:09|0.001425
08:12:10|0.001425
08:12:11|0.001425
08:12:13|0.001425
08:12:13|0.0014264
08:12:14|0.0014265
08:12:16|0.0014267
08:12:16|0.0014266
08:12:18|0.0014265
08:12:19|0.0014265
08:12:20|0.0014265
08:12:20|0.0014253
08:12:22|0.0014253
08:12:22|0.0014253
08:12:23|0.0014262
08:12:25|0.0014262
08:12:26|0.0014258
08:12:26|0.0014258
08:12:28|0.0014258
08:12:28|0.0014258
08:12:29|0.0014258
08:12:30|0.0014258
08:12:32|0.0014256
08:12:33|0.0014257
08:12:33|0.0014257
08:12:34|0.0014257
08:12:36|0.001426
08:12:36|0.001426
08:12:37|0.001426
08:12:39|0.0014261
08:12:39|0.0014261
08:12:40|0.0014258
08:12:42|0.0014256
08:12:42|0.0014256
08:12:44|0.0014257
08:12:45|0.0014257
08:12:46|0.0014249
08:12:48|0.0014249
08:12:48|0.0014249
08:12:49|0.0014249
08:12:51|0.0014256
08:12:51|0.0014258
08:12:52|0.0014258
08:12:53|0.0014258
08:12:54|0.0014258
08:12:55|0.0014257
08:12:57|0.0014257
08:12:58|0.0014257
08:12:59|0.0014257
08:13:00|0.0014257
08:13:01|0.0014257
08:13:02|0.0014257
08:13:03|0.0014257
08:13:04|0.0014257
08:13:05|0.0014257
08:13:06|0.0014257
08:13:07|0.0014257
08:13:08|0.0014257
08:13:09|0.0014262
08:13:10|0.0014262
08:13:11|0.0014262
08:13:12|0.0014251
08:13:13|0.0014249
08:13:15|0.0014249
08:13:16|0.001425
08:13:17|0.001425
08:13:17|0.001425
08:13:19|0.001425
08:13:20|0.001425
08:13:21|0.001425
08:13:22|0.001425
08:13:23|0.001425
08:13:23|0.001424
08:13:24|0.001424
08:13:26|0.001424
08:13:26|0.001424
08:13:27|0.001424
08:13:29|0.001424
08:13:30|0.001424
08:13:31|0.001424
08:13:32|0.001424
08:13:33|0.001424
08:13:33|0.001424
08:13:35|0.001424
08:13:36|0.001424
08:13:37|0.001424
08:13:37|0.001424
08:13:38|0.001426
08:13:39|0.0014256
08:13:41|0.0014256
08:13:42|0.0014252
08:13:42|0.0014252
08:13:44|0.0014252
08:13:45|0.0014251
08:13:46|0.0014259
08:13:48|0.0014259
08:13:49|0.0014259
08:13:50|0.0014259
08:13:51|0.0014259
08:13:51|0.0014259
08:13:53|0.0014259
08:13:53|0.0014259
08:13:55|0.0014259
08:13:56|0.0014259
08:13:57|0.0014257
08:13:58|0.0014259
08:13:59|0.0014259
08:14:00|0.0014259
08:14:01|0.0014259
08:14:02|0.0014259
08:14:04|0.0014261
08:14:04|0.0014266
08:14:06|0.0014262
08:14:07|0.0014262
08:14:08|0.0014262
08:14:09|0.0014262
08:14:10|0.0014261
08:14:11|0.0014261
08:14:12|0.0014261
08:14:13|0.0014261
08:14:14|0.001426
08:14:15|0.001426
08:14:15|0.0014265
08:14:17|0.0014265
08:14:17|0.0014265
08:14:19|0.0014267
08:14:20|0.0014268
08:14:20|0.0014265
08:14:22|0.0014265
08:14:23|0.0014265
08:14:24|0.0014265
08:14:25|0.0014265
08:14:26|0.0014265
08:14:26|0.0014265
08:14:28|0.001427
08:14:28|0.001427
08:14:30|0.001427
08:14:31|0.001427
08:14:32|0.001427
08:14:33|0.001427
08:14:34|0.001427
08:14:35|0.0014266
08:14:35|0.0014266
08:14:37|0.0014266
08:14:37|0.0014266
08:14:38|0.0014266
08:14:39|0.0014266
08:14:41|0.0014266
08:14:42|0.0014266
08:14:43|0.0014266
08:14:44|0.0014266
08:14:45|0.0014266
08:14:45|0.0014267
08:14:46|0.0014267
08:14:49|0.0014273
08:14:49|0.0014273
08:14:50|0.0014267
08:14:52|0.0014267
08:14:53|0.0014267
08:14:54|0.001427
08:14:55|0.001427
08:14:56|0.001427
08:14:57|0.001427
08:14:58|0.001427
08:14:59|0.001427
08:15:00|0.001427
08:15:02|0.001427
08:15:03|0.0014266
08:15:04|0.0014266
08:15:04|0.0014266
08:15:06|0.0014262
08:15:07|0.0014258
08:15:08|0.0014258
08:15:09|0.0014258
08:15:10|0.0014258
08:15:11|0.0014258
08:15:12|0.0014258
08:15:13|0.0014258
08:15:14|0.0014258
08:15:15|0.0014258
08:15:17|0.0014258
08:15:17|0.0014258
08:15:19|0.0014258
08:15:20|0.0014258
08:15:20|0.0014258
08:15:21|0.0014265
08:15:22|0.0014265
08:15:24|0.0014265
08:15:24|0.0014259
08:15:26|0.0014259
08:15:26|0.0014259
08:15:28|0.0014259
08:15:28|0.0014259
08:15:30|0.0014263
08:15:31|0.0014263
08:15:32|0.0014263
08:15:32|0.0014263
08:15:33|0.0014263
08:15:34|0.0014265
08:15:35|0.0014265
08:15:36|0.0014265
08:15:37|0.0014266
08:15:39|0.0014266
08:15:39|0.0014266
08:15:41|0.0014261
08:15:42|0.0014256
08:15:42|0.0014255
08:15:43|0.0014255
08:15:44|0.0014255
08:15:45|0.0014255
08:15:47|0.0014241
08:15:47|0.0014241
08:15:49|0.0014241
08:15:51|0.0014241
08:15:52|0.0014236
08:15:53|0.0014237
08:15:54|0.0014237
08:15:55|0.0014237
08:15:56|0.0014238
08:15:57|0.0014238
08:15:58|0.0014238
08:16:00|0.0014238
08:16:00|0.0014238
08:16:01|0.0014238
08:16:03|0.0014238
08:16:04|0.0014238
08:16:05|0.0014238
08:16:07|0.0014239
08:16:09|0.001424
08:16:09|0.0014241
08:16:10|0.0014241
08:16:11|0.0014241
08:16:12|0.0014241
08:16:13|0.0014238
08:16:14|0.0014238
08:16:15|0.0014238
08:16:16|0.0014238
08:16:17|0.0014238
08:16:18|0.0014242
08:16:19|0.0014242
08:16:20|0.0014242
08:16:21|0.0014243
08:16:22|0.0014238
08:16:23|0.0014244
08:16:24|0.001424
08:16:25|0.0014242
08:16:26|0.0014242
08:16:27|0.0014242
08:16:28|0.0014242
08:16:29|0.0014242
08:16:31|0.0014245
08:16:31|0.0014245
08:16:33|0.0014245
08:16:33|0.0014245
08:16:34|0.0014245
08:16:35|0.0014245
08:16:36|0.0014245
08:16:37|0.0014244
08:16:38|0.0014238
08:16:39|0.0014237
08:16:40|0.0014238
08:16:41|0.0014233
08:16:42|0.0014239
08:16:43|0.0014236
08:16:44|0.0014237
08:16:45|0.0014239
08:16:46|0.0014239
08:16:47|0.0014231
08:16:48|0.0014231
08:16:50|0.0014231
08:16:51|0.0014229
08:16:53|0.0014221
08:16:54|0.0014221
08:16:55|0.0014221
08:16:57|0.0014219
08:16:58|0.0014219
08:16:59|0.0014219
08:17:00|0.0014219
08:17:01|0.0014219
08:17:03|0.0014219
08:17:03|0.0014219
08:17:05|0.0014219
08:17:06|0.0014219
08:17:07|0.0014219
08:17:08|0.0014223
08:17:09|0.0014223
08:17:11|0.0014223
08:17:12|0.0014223
08:17:12|0.0014223
08:17:13|0.0014222
08:17:15|0.0014222
08:17:16|0.0014222
08:17:17|0.0014222
08:17:18|0.0014222
08:17:19|0.0014226
08:17:20|0.0014226
08:17:21|0.0014226
08:17:22|0.0014226
08:17:23|0.0014226
08:17:23|0.0014226
08:17:24|0.0014224
08:17:26|0.0014224
08:17:27|0.0014224
08:17:27|0.0014235
08:17:29|0.0014235
08:17:30|0.0014235
08:17:31|0.0014235
08:17:32|0.0014246
08:17:33|0.0014247
08:17:34|0.0014247
08:17:35|0.0014247
08:17:36|0.0014247
08:17:37|0.0014247
08:17:38|0.0014247
08:17:39|0.0014247
08:17:40|0.0014247
08:17:41|0.0014229
08:17:42|0.0014236
08:17:43|0.0014236
08:17:44|0.0014233
08:17:45|0.0014233
08:17:46|0.0014233
08:17:47|0.0014233
08:17:48|0.0014221
08:17:49|0.0014221
08:17:50|0.0014214
08:17:52|0.0014214
08:17:53|0.0014214
08:17:54|0.0014214
08:17:55|0.0014235
08:17:56|0.0014235
08:17:57|0.0014235
08:17:58|0.0014235
08:18:00|0.0014233
08:18:01|0.0014233
08:18:02|0.0014233
08:18:03|0.0014233
08:18:04|0.0014233
08:18:05|0.0014233
08:18:07|0.0014233
08:18:07|0.0014233
08:18:08|0.0014233
08:18:10|0.0014233
08:18:11|0.0014233
08:18:12|0.0014221
08:18:12|0.0014221
08:18:13|0.0014221
08:18:15|0.0014221
08:18:15|0.0014219
08:18:17|0.0014219
08:18:17|0.0014219
08:18:19|0.0014219
08:18:20|0.0014219
08:18:21|0.0014219
08:18:22|0.001422
08:18:23|0.001422
08:18:24|0.001422
08:18:25|0.0014223
08:18:26|0.0014223
08:18:27|0.0014223
08:18:28|0.0014223
08:18:29|0.0014223
08:18:30|0.0014223
08:18:31|0.0014223
08:18:32|0.0014223
08:18:34|0.0014219
08:18:35|0.0014216
08:18:36|0.0014217
08:18:36|0.0014217
08:18:38|0.0014217
08:18:39|0.0014217
08:18:39|0.0014216
08:18:40|0.0014216
08:18:42|0.0014216
08:18:42|0.0014216
08:18:45|0.0014216
08:18:45|0.0014213
08:18:46|0.0014213
08:18:47|0.0014213
08:18:48|0.0014213
08:18:49|0.0014206
08:18:50|0.0014206
08:18:52|0.0014206
08:18:52|0.0014206
08:18:54|0.0014206
08:18:55|0.0014206
08:18:57|0.0014206
08:18:58|0.0014208
08:18:59|0.0014208
08:19:00|0.0014211
08:19:01|0.0014211
08:19:02|0.0014211
08:19:03|0.0014208
08:19:04|0.0014208
08:19:05|0.0014208
08:19:06|0.0014208
08:19:07|0.0014208
08:19:09|0.0014208
08:19:10|0.0014208
08:19:11|0.0014208
08:19:12|0.0014213
08:19:12|0.0014213
08:19:13|0.0014213
08:19:15|0.0014213
08:19:15|0.0014213
08:19:16|0.0014213
08:19:18|0.0014213
08:19:19|0.0014213
08:19:19|0.0014213
08:19:21|0.0014213
08:19:21|0.0014213
08:19:23|0.0014213
08:19:24|0.0014213
08:19:24|0.0014213
08:19:26|0.0014208
08:19:27|0.0014208
08:19:27|0.0014208
08:19:28|0.0014208
08:19:30|0.0014208
08:19:30|0.0014208
08:19:31|0.0014211
08:19:32|0.0014211
08:19:34|0.0014211
08:19:35|0.0014211
08:19:36|0.001421
08:19:36|0.001421
08:19:38|0.001421
08:19:39|0.0014201
08:19:39|0.0014202
08:19:41|0.0014202
08:19:41|0.0014201
08:19:42|0.0014201
08:19:43|0.0014201
08:19:45|0.0014201
08:19:45|0.0014201
08:19:47|0.0014201
08:19:48|0.0014194
08:19:48|0.0014194
08:19:49|0.0014194
08:19:51|0.0014194
08:19:52|0.0014195
08:19:53|0.0014195
08:19:54|0.0014195
08:19:56|0.0014195
08:19:57|0.0014195
08:19:58|0.0014195
08:19:59|0.0014195
08:20:00|0.0014195
08:20:01|0.0014195
08:20:03|0.0014188
08:20:04|0.0014188
08:20:05|0.0014188
08:20:07|0.0014194
08:20:07|0.0014191
08:20:08|0.0014191
08:20:10|0.0014191
08:20:11|0.0014191
08:20:12|0.0014191
08:20:13|0.0014192
08:20:14|0.0014192
08:20:15|0.0014192
08:20:16|0.0014192
08:20:17|0.001419
08:20:18|0.001419
08:20:19|0.001419
08:20:20|0.001419
08:20:21|0.001419
08:20:22|0.001419
08:20:23|0.001419
08:20:24|0.001419
08:20:25|0.001419
08:20:26|0.001419
08:20:27|0.001419
08:20:28|0.001419
08:20:29|0.001419
08:20:30|0.001419
08:20:31|0.001419
08:20:32|0.001419
08:20:33|0.0014183
08:20:34|0.0014183
08:20:35|0.0014183
08:20:36|0.0014183
08:20:37|0.0014179
08:20:38|0.0014177
08:20:39|0.0014177
08:20:40|0.0014175
08:20:41|0.0014175
08:20:42|0.0014175
08:20:43|0.0014175
08:20:44|0.0014172
08:20:45|0.001417
08:20:46|0.001417
08:20:47|0.001417
08:20:48|0.0014166
08:20:49|0.0014166
08:20:50|0.0014166
08:20:51|0.0014166
08:20:52|0.0014166
08:20:53|0.0014166
08:20:54|0.0014166
08:20:56|0.0014177
08:20:57|0.0014177
08:20:58|0.0014177
08:20:59|0.0014168
08:21:00|0.0014168
08:21:02|0.001417
08:21:03|0.0014166
08:21:04|0.0014171
08:21:05|0.0014171
08:21:06|0.0014171
08:21:07|0.0014171
08:21:08|0.0014171
08:21:08|0.0014166
08:21:10|0.0014166
08:21:12|0.0014178
08:21:13|0.0014171
08:21:13|0.0014171
08:21:14|0.0014171
08:21:16|0.0014171
08:21:16|0.0014171
08:21:18|0.0014171
08:21:20|0.0014171
08:21:21|0.0014171
08:21:21|0.0014171
08:21:22|0.0014171
08:21:23|0.0014171
08:21:25|0.0014174
08:21:25|0.0014174
08:21:26|0.0014177
08:21:27|0.0014177
08:21:28|0.0014177
08:21:29|0.0014178
08:21:31|0.0014178
08:21:31|0.0014178
08:21:32|0.0014178
08:21:33|0.0014178
08:21:34|0.0014178
08:21:35|0.0014178
08:21:36|0.0014179
08:21:37|0.0014179
08:21:38|0.0014179
08:21:39|0.0014179
08:21:40|0.0014179
08:21:41|0.0014179
08:21:42|0.0014179
08:21:44|0.0014179
08:21:44|0.0014191
08:21:46|0.0014191
08:21:46|0.0014191
08:21:47|0.0014179
08:21:49|0.0014179
08:21:50|0.0014179
08:21:51|0.0014179
08:21:52|0.0014179
08:21:53|0.0014179
08:21:54|0.0014179
08:21:56|0.0014179
08:21:56|0.0014179
08:21:57|0.0014179
08:21:58|0.0014179
08:21:59|0.0014179
08:22:00|0.0014179
08:22:02|0.0014179
08:22:04|0.0014182
08:22:04|0.0014189
08:22:06|0.0014189
08:22:07|0.0014189
08:22:08|0.0014189
08:22:09|0.0014189
08:22:10|0.0014189
08:22:10|0.0014189
08:22:12|0.0014189
08:22:13|0.0014189
08:22:14|0.0014189
08:22:15|0.0014189
08:22:16|0.0014189
08:22:17|0.0014182
08:22:18|0.0014182
08:22:19|0.0014182
08:22:20|0.0014182
08:22:21|0.0014184
08:22:22|0.0014184
08:22:23|0.0014195
08:22:25|0.0014195
08:22:25|0.0014195
08:22:26|0.0014189
08:22:27|0.0014189
08:22:28|0.001418
08:22:30|0.001418
08:22:30|0.001418
08:22:31|0.001418
08:22:32|0.001418
08:22:33|0.001418
08:22:34|0.001418
08:22:35|0.001418
08:22:36|0.001418
08:22:37|0.001418
08:22:38|0.001418
08:22:39|0.0014179
08:22:41|0.0014179
08:22:41|0.0014179
08:22:42|0.0014179
08:22:43|0.0014179
08:22:45|0.0014179
08:22:46|0.0014179
08:22:46|0.001418
08:22:47|0.001418
08:22:48|0.0014179
08:22:49|0.0014179
08:22:51|0.0014179
08:22:51|0.0014179
08:22:52|0.0014179
08:22:53|0.0014179
08:22:54|0.0014179
08:22:55|0.0014179
08:22:56|0.0014179
08:22:57|0.0014179
08:22:59|0.0014179
08:23:00|0.0014179
08:23:01|0.0014179
08:23:02|0.0014179
08:23:03|0.001418
08:23:05|0.0014179
08:23:06|0.0014179
08:23:07|0.0014179
08:23:08|0.0014179
08:23:09|0.0014181
08:23:10|0.0014181
08:23:11|0.001418
08:23:12|0.0014181
08:23:14|0.0014179
08:23:14|0.0014179
08:23:16|0.0014179
08:23:17|0.0014179
08:23:18|0.0014179
08:23:19|0.0014179
08:23:19|0.0014179
08:23:20|0.0014179
08:23:21|0.0014179
08:23:22|0.0014179
08:23:23|0.0014179
08:23:25|0.0014179
08:23:26|0.0014179
08:23:26|0.0014179
08:23:27|0.0014179
08:23:29|0.0014179
08:23:30|0.0014179
08:23:31|0.0014179
08:23:32|0.0014172
08:23:33|0.0014173
08:23:34|0.0014173
08:23:35|0.0014173
08:23:36|0.0014173
08:23:37|0.0014173
08:23:38|0.0014173
08:23:39|0.001417
08:23:39|0.001417
08:23:41|0.001417
08:23:42|0.0014165
08:23:42|0.0014165
08:23:44|0.0014163
08:23:44|0.0014161
08:23:46|0.0014161
08:23:46|0.0014159
08:23:48|0.0014152
08:23:49|0.0014152
08:23:49|0.0014152
08:23:51|0.0014152
08:23:51|0.0014154
08:23:52|0.0014154
08:23:53|0.0014154
08:23:54|0.0014148
08:23:55|0.0014148
08:23:57|0.0014146
08:23:59|0.0014149
08:23:59|0.0014149
08:24:00|0.0014144
08:24:01|0.0014143
08:24:03|0.0014143
08:24:04|0.0014142
08:24:05|0.0014142
08:24:06|0.0014142
08:24:08|0.0014146
08:24:09|0.0014146
08:24:10|0.0014148
08:24:11|0.001415
08:24:13|0.0014154
08:24:13|0.0014154
08:24:14|0.0014151
08:24:16|0.0014155
08:24:16|0.0014146
08:24:17|0.0014146
08:24:18|0.0014146
08:24:19|0.0014146
08:24:20|0.0014153
08:24:21|0.0014148
08:24:23|0.0014152
08:24:24|0.0014158
08:24:25|0.0014158
08:24:26|0.0014158
08:24:26|0.0014157
08:24:28|0.0014157
08:24:29|0.0014157
08:24:30|0.0014161
08:24:31|0.0014161
08:24:31|0.0014161
08:24:33|0.0014153
08:24:34|0.0014153
08:24:35|0.0014165
08:24:36|0.0014165
08:24:37|0.0014165
08:24:38|0.0014165
08:24:39|0.0014165
08:24:40|0.0014175
08:24:41|0.0014185
08:24:42|0.0014185
08:24:43|0.0014181
08:24:44|0.0014192
08:24:45|0.0014192
08:24:46|0.0014185
08:24:46|0.0014178
08:24:47|0.0014178
08:24:48|0.0014178
08:24:50|0.0014178
08:24:51|0.0014178
08:24:52|0.0014178
08:24:53|0.001417
08:24:54|0.001417
08:24:55|0.001417
08:24:56|0.001417
08:24:58|0.0014176
08:24:59|0.0014176
08:25:00|0.0014176
08:25:01|0.0014176
08:25:02|0.0014165
08:25:04|0.0014165
08:25:05|0.0014165
08:25:06|0.0014157
08:25:08|0.0014159
08:25:09|0.0014159
08:25:11|0.0014159
08:25:12|0.0014159
08:25:13|0.0014159
08:25:14|0.0014159
08:25:15|0.0014159
08:25:16|0.0014159
08:25:17|0.0014159
08:25:18|0.0014137
08:25:19|0.0014137
08:25:20|0.0014132
08:25:21|0.0014132
08:25:22|0.0014135
08:25:23|0.0014135
08:25:24|0.0014134
08:25:25|0.0014134
08:25:26|0.0014134
08:25:27|0.0014134
08:25:28|0.0014134
08:25:29|0.0014134
08:25:30|0.0014134
08:25:31|0.0014134
08:25:32|0.0014134
08:25:33|0.0014134
08:25:34|0.0014137
08:25:36|0.0014141
08:25:36|0.0014141
08:25:38|0.0014141
08:25:38|0.0014135
08:25:39|0.0014135
08:25:40|0.0014135
08:25:42|0.0014135
08:25:43|0.0014135
08:25:43|0.0014135
08:25:45|0.0014135
08:25:45|0.0014134
08:25:47|0.0014135
08:25:48|0.0014134
08:25:48|0.0014134
08:25:50|0.0014124
08:25:51|0.0014123
08:25:52|0.0014123
08:25:52|0.0014123
08:25:53|0.0014118
08:25:55|0.0014105
08:25:56|0.0014105
08:25:57|0.0014105
08:25:57|0.0014105
08:25:59|0.0014101
08:26:00|0.00141
08:26:01|0.0014096
08:26:03|0.0014096
08:26:05|0.0014095
08:26:06|0.0014095
08:26:07|0.0014093
08:26:08|0.0014093
08:26:09|0.0014091
08:26:10|0.0014091
08:26:11|0.0014091
08:26:12|0.0014096
08:26:13|0.0014096
08:26:14|0.00141
08:26:15|0.00141
08:26:17|0.00141
08:26:17|0.00141
08:26:18|0.00141
08:26:20|0.0014105
08:26:21|0.0014102
08:26:22|0.0014102
08:26:23|0.0014101
08:26:23|0.0014098
08:26:24|0.0014098
08:26:26|0.0014092
08:26:27|0.0014092
08:26:28|0.0014092
08:26:29|0.0014092
08:26:30|0.0014092
08:26:30|0.0014098
08:26:31|0.0014098
08:26:32|0.0014098
08:26:33|0.0014098
08:26:34|0.0014098
08:26:35|0.0014102
08:26:36|0.0014102
08:26:38|0.0014102
08:26:39|0.0014102
08:26:40|0.0014102
08:26:40|0.0014102
08:26:41|0.0014102
08:26:43|0.0014102
08:26:44|0.0014102
08:26:44|0.0014102
08:26:45|0.0014089
08:26:46|0.0014085
08:26:48|0.0014085
08:26:48|0.0014085
08:26:50|0.0014085
08:26:51|0.0014085
08:26:52|0.0014085
08:26:52|0.0014085
08:26:54|0.0014085
08:26:54|0.0014085
08:26:56|0.0014095
08:26:56|0.0014095
08:26:57|0.0014095
08:26:58|0.0014095
08:27:00|0.0014095
08:27:02|0.0014095
08:27:03|0.0014095
08:27:04|0.0014095
08:27:05|0.00141
08:27:07|0.00141
08:27:07|0.00141
08:27:09|0.00141
08:27:09|0.00141
08:27:11|0.0014101
08:27:11|0.0014101
08:27:13|0.0014093
08:27:13|0.0014087
08:27:15|0.0014085
08:27:16|0.0014085
08:27:17|0.0014085
08:27:18|0.0014085
08:27:18|0.0014092
08:27:20|0.0014092
08:27:20|0.0014092
08:27:21|0.0014093
08:27:23|0.0014084
08:27:24|0.0014091
08:27:25|0.0014091
08:27:26|0.0014098
08:27:27|0.0014098
08:27:28|0.0014089
08:27:29|0.0014089
08:27:31|0.0014089
08:27:31|0.0014089
08:27:32|0.0014089
08:27:33|0.0014089
08:27:34|0.0014089
08:27:35|0.0014089
08:27:36|0.0014092
08:27:38|0.00141
08:27:38|0.00141
08:27:39|0.00141
08:27:40|0.00141
08:27:41|0.00141
08:27:42|0.00141
08:27:43|0.0014084
08:27:44|0.0014084
08:27:45|0.0014089
08:27:46|0.0014089
08:27:47|0.0014077
08:27:48|0.0014067
08:27:49|0.0014039
08:27:50|0.0014049
08:27:51|0.0014049
08:27:52|0.0014037
08:27:53|0.0014037
08:27:54|0.0014053
08:27:55|0.0014053
08:27:56|0.0014053
08:27:57|0.0014053
08:27:58|0.0014053
08:27:59|0.0014053
08:28:01|0.0014055
08:28:02|0.0014055
08:28:03|0.0014055
08:28:04|0.0014067
08:28:05|0.0014075
08:28:06|0.0014078
08:28:07|0.0014081
08:28:08|0.0014085
08:28:10|0.0014086
08:28:11|0.001408
08:28:12|0.0014076
08:28:13|0.0014067
08:28:14|0.001407
08:28:15|0.001407
08:28:17|0.001407
08:28:18|0.001407
08:28:19|0.001407
08:28:20|0.001407
08:28:21|0.0014063
08:28:22|0.0014062
08:28:23|0.0014062
08:28:24|0.0014062
08:28:25|0.0014062
08:28:26|0.0014062
08:28:27|0.0014062
08:28:28|0.0014062
08:28:29|0.0014051
08:28:30|0.0014051
08:28:31|0.0014051
08:28:32|0.001405
08:28:33|0.001405
08:28:34|0.001405
08:28:35|0.0014049
08:28:36|0.0014049
08:28:37|0.0014049
08:28:38|0.0014049
08:28:39|0.0014049
08:28:40|0.0014049
08:28:41|0.001402
08:28:42|0.0014013
08:28:43|0.0014026
08:28:44|0.0014026
08:28:45|0.0014026
08:28:46|0.0014026
08:28:47|0.001402
08:28:48|0.001402
08:28:49|0.001402
08:28:50|0.0014028
08:28:51|0.0014018
08:28:53|0.0014005
08:28:53|0.0014005
08:28:54|0.0014015
08:28:55|0.0014015
08:28:56|0.0014008
08:28:57|0.0013996
08:28:59|0.0013999
08:29:00|0.0014
08:29:00|0.0013999
08:29:02|0.0014004
08:29:04|0.0014003
08:29:05|0.0014003
08:29:06|0.0014009
08:29:07|0.0014013
08:29:08|0.0014013
08:29:09|0.0014007
08:29:10|0.0014007
08:29:11|0.0014036
08:29:12|0.0014028
08:29:13|0.0014028
08:29:14|0.0014028
08:29:15|0.0014053
08:29:16|0.0014054
08:29:17|0.0014047
08:29:18|0.0014047
08:29:19|0.001406
08:29:20|0.0014052
08:29:21|0.0014039
08:29:22|0.0014048
08:29:23|0.0014048
08:29:24|0.0014046
08:29:25|0.0014062
08:29:26|0.0014062
08:29:27|0.0014062
08:29:28|0.0014061
08:29:29|0.0014054
08:29:30|0.0014054
08:29:31|0.0014063
08:29:32|0.0014063
08:29:33|0.0014063
08:29:34|0.0014061
08:29:36|0.0014061
08:29:36|0.0014058
08:29:38|0.0014058
08:29:39|0.0014058
08:29:40|0.0014058
08:29:41|0.0014058
08:29:42|0.0014058
08:29:43|0.0014058
08:29:44|0.0014058
08:29:45|0.0014055
08:29:46|0.0014055
08:29:47|0.0014055
08:29:48|0.0014055
08:29:49|0.0014043
08:29:50|0.0014043
08:29:51|0.0014043
08:29:52|0.0014038
08:29:53|0.0014042
08:29:54|0.0014037
08:29:55|0.0014037
08:29:56|0.0014037
08:29:57|0.0014037
08:29:58|0.0014037
08:29:59|0.0014037
08:30:00|0.0014037
08:30:01|0.0014037
08:30:02|0.0014033
08:30:03|0.001403
08:30:04|0.001403
08:30:05|0.001403
08:30:06|0.0014038
08:30:07|0.0014036
08:30:08|0.0014036
08:30:09|0.0014036
08:30:10|0.0014036
08:30:11|0.0014052
08:30:12|0.001406
08:30:13|0.001406
08:30:14|0.0014064
08:30:15|0.0014067
08:30:16|0.0014071
08:30:17|0.0014072
08:30:18|0.0014072
08:30:20|0.0014072
08:30:20|0.0014074
08:30:22|0.0014081
08:30:22|0.0014081
08:30:24|0.0014081
08:30:25|0.0014081
08:30:26|0.001409
08:30:27|0.0014085
08:30:28|0.0014088
08:30:29|0.0014088
08:30:29|0.0014088
08:30:31|0.0014088
08:30:31|0.0014088
08:30:33|0.0014088
08:30:34|0.0014088
08:30:34|0.0014088
08:30:36|0.0014088
08:30:37|0.0014088
08:30:37|0.0014085
08:30:39|0.0014086
08:30:41|0.0014097
08:30:41|0.0014095
08:30:42|0.0014086
08:30:43|0.0014086
08:30:44|0.0014092
08:30:46|0.0014092
08:30:46|0.0014092
08:30:48|0.0014094
08:30:49|0.0014094
08:30:50|0.0014094
08:30:50|0.0014093
08:30:51|0.0014083
08:30:53|0.0014081
08:30:54|0.0014081
08:30:55|0.0014067
08:30:56|0.0014051
08:30:56|0.0014057
08:30:57|0.0014066
08:30:59|0.0014045
08:30:59|0.0014046
08:31:00|0.0014046
08:31:02|0.0014059
08:31:03|0.0014059
08:31:05|0.0014059
08:31:06|0.0014049
08:31:07|0.0014047
08:31:08|0.0014047
08:31:09|0.0014047
08:31:11|0.001405
08:31:12|0.001405
08:31:14|0.0014052
08:31:14|0.001406
08:31:15|0.001406
08:31:17|0.0014067
08:31:17|0.0014067
08:31:18|0.0014067
08:31:19|0.001407
08:31:20|0.001407
08:31:22|0.001407
08:31:23|0.0014057
08:31:24|0.0014057
08:31:25|0.0014057
08:31:25|0.0014057
08:31:27|0.0014069
08:31:28|0.0014069
08:31:29|0.0014069
08:31:30|0.0014069
08:31:31|0.0014069
08:31:32|0.0014069
08:31:33|0.0014069
08:31:34|0.0014069
08:31:35|0.0014069
08:31:36|0.0014069
08:31:37|0.0014069
08:31:38|0.0014069
08:31:39|0.001407
08:31:40|0.0014081
08:31:41|0.0014081
08:31:42|0.0014081
08:31:43|0.0014081
08:31:44|0.001408
08:31:45|0.0014086
08:31:46|0.0014086
08:31:47|0.0014067
08:31:48|0.0014067
08:31:49|0.0014067
08:31:50|0.0014067
08:31:51|0.0014068
08:31:52|0.0014068
08:31:53|0.0014065
08:31:54|0.0014065
08:31:55|0.0014065
08:31:56|0.0014058
08:31:57|0.0014058
08:31:58|0.0014058
08:31:59|0.0014057
08:32:00|0.0014057
08:32:02|0.0014057
08:32:02|0.0014057
08:32:04|0.0014057
08:32:05|0.0014057
08:32:06|0.0014057
08:32:08|0.0014057
08:32:08|0.0014057
08:32:10|0.0014057
08:32:11|0.0014067
08:32:13|0.0014067
08:32:14|0.0014055
08:32:15|0.0014055
08:32:16|0.0014053
08:32:17|0.0014053
08:32:18|0.0014053
08:32:19|0.0014053
08:32:20|0.0014053
08:32:20|0.0014055
08:32:21|0.0014056
08:32:23|0.0014056
08:32:24|0.001405
08:32:25|0.001405
08:32:26|0.001405
08:32:27|0.0014051
08:32:28|0.0014051
08:32:29|0.0014051
08:32:30|0.001405
08:32:31|0.0014045
08:32:32|0.0014045
08:32:33|0.0014045
08:32:34|0.0014045
08:32:35|0.0014045
08:32:36|0.0014045
08:32:37|0.0014045
08:32:38|0.0014045
08:32:39|0.0014045
08:32:40|0.0014045
08:32:42|0.0014045
08:32:42|0.0014045
08:32:43|0.0014045
08:32:44|0.0014045
08:32:46|0.0014041
08:32:46|0.0014055
08:32:48|0.0014061
08:32:49|0.0014061
08:32:50|0.0014061
08:32:51|0.0014061
08:32:52|0.0014061
08:32:53|0.0014061
08:32:54|0.0014061
08:32:55|0.0014051
08:32:56|0.0014051
08:32:56|0.0014051
08:32:57|0.0014051
08:32:58|0.0014051
08:33:00|0.0014053
08:33:00|0.0014053
08:33:02|0.001404
08:33:03|0.0014045
08:33:04|0.0014045
08:33:05|0.0014045
08:33:06|0.0014045
08:33:08|0.0014045
08:33:08|0.0014053
08:33:10|0.0014053
08:33:11|0.0014053
08:33:11|0.0014062
08:33:13|0.0014062
08:33:14|0.0014062
08:33:15|0.0014062
08:33:16|0.0014063
08:33:17|0.0014063
08:33:23|0.0014063
08:33:24|0.0014063
08:33:25|0.0014062
08:33:26|0.0014063
08:33:27|0.0014063
08:33:28|0.0014063
08:33:29|0.0014063
08:33:29|0.0014063
08:33:31|0.0014064
08:33:31|0.0014069
08:33:33|0.0014069
08:33:33|0.0014069
08:33:35|0.0014069
08:33:37|0.0014069
08:33:37|0.0014069
08:33:38|0.0014069
08:33:39|0.0014079
08:33:40|0.0014079
08:33:41|0.0014079
08:33:42|0.0014079
08:33:43|0.0014079
08:33:44|0.0014079
08:33:45|0.0014079
08:33:46|0.0014079
08:33:47|0.0014057
08:33:48|0.0014058
08:33:49|0.0014058
08:33:50|0.0014058
08:33:51|0.0014061
08:33:52|0.0014061
08:33:53|0.0014058
08:33:54|0.0014058
08:33:55|0.0014053
08:33:56|0.0014053
08:33:57|0.0014053
08:33:58|0.0014053
08:33:59|0.0014053
08:34:00|0.0014053
08:34:01|0.0014053
08:34:02|0.0014053
08:34:03|0.0014053
08:34:04|0.0014047
08:34:05|0.0014045
08:34:07|0.0014045
08:34:08|0.0014041
08:34:09|0.0014045
08:34:10|0.0014045
08:34:11|0.0014045
08:34:12|0.0014045
08:34:14|0.0014046
08:34:15|0.0014046
08:34:17|0.0014046
08:34:18|0.0014043
08:34:18|0.0014043
08:34:19|0.0014043
08:34:20|0.0014043
08:34:21|0.0014043
08:34:23|0.0014043
08:34:23|0.0014043
08:34:24|0.0014043
08:34:25|0.0014043
08:34:26|0.0014043
08:34:27|0.0014049
08:34:28|0.0014049
08:34:29|0.0014042
08:34:30|0.0014047
08:34:31|0.0014047
08:34:32|0.0014047
08:34:33|0.0014047
08:34:34|0.0014047
08:34:35|0.0014047
08:34:36|0.0014039
08:34:37|0.0014025
08:34:38|0.0014023
08:34:39|0.0014023
08:34:40|0.0014023
08:34:41|0.0014023
08:34:42|0.0014023
08:34:43|0.0014013
08:34:44|0.0014013
08:34:45|0.0014013
08:34:47|0.0014013
08:34:47|0.0014014
08:34:48|0.0014009
08:34:49|0.0014009
08:34:50|0.0014009
08:34:51|0.0014009
08:34:52|0.0013972
08:34:53|0.0013951
08:34:54|0.0013959
08:34:55|0.0013956
08:34:56|0.0013956
08:34:57|0.0013956
08:34:59|0.0013956
08:35:00|0.0013976
08:35:01|0.0013962
08:35:02|0.0013957
08:35:03|0.001395
08:35:04|0.0013949
08:35:05|0.0013945
08:35:06|0.0013944
08:35:07|0.0013951
08:35:09|0.0013944
08:35:10|0.0013945
08:35:11|0.0013958
08:35:12|0.0013958
08:35:13|0.0013948
08:35:14|0.0013952
08:35:15|0.0013952
08:35:16|0.0013952
08:35:17|0.0013952
08:35:19|0.0013951
08:35:19|0.0013951
08:35:20|0.0013957
08:35:21|0.001395
08:35:22|0.001395
08:35:23|0.0013962
08:35:24|0.0013962
08:35:26|0.0013962
08:35:26|0.0013962
08:35:28|0.0013957
08:35:29|0.0013954
08:35:30|0.0013954
08:35:31|0.0013944
08:35:32|0.0013926
08:35:32|0.0013937
08:35:33|0.0013935
08:35:35|0.0013925
08:35:35|0.001394
08:35:36|0.0013935
08:35:38|0.0013946
08:35:39|0.0013946
08:35:40|0.001394
08:35:41|0.0013946
08:35:42|0.0013944
08:35:42|0.0013934
08:35:44|0.0013934
08:35:45|0.0013929
08:35:46|0.0013929
08:35:47|0.0013929
08:35:48|0.0013929
08:35:49|0.0013945
08:35:50|0.0013945
08:35:50|0.0013945
08:35:51|0.0013945
08:35:52|0.001395
08:35:53|0.0013954
08:35:55|0.0013947
08:35:56|0.0013947
08:35:57|0.0013955
08:35:58|0.0013958
08:35:59|0.0013975
08:35:59|0.0013977
08:36:00|0.0013956
08:36:01|0.0013983
08:36:03|0.0013983
08:36:04|0.0013983
08:36:05|0.0013983
08:36:06|0.0013988
08:36:07|0.0013986
08:36:08|0.0013986
08:36:10|0.0013986
08:36:10|0.0013979
08:36:12|0.0013978
08:36:13|0.0013978
08:36:14|0.0013978
08:36:16|0.0013985
08:36:16|0.0013989
08:36:18|0.0013989
08:36:19|0.0013994
08:36:20|0.0013984
08:36:22|0.0013994
08:36:23|0.0014005
08:36:24|0.0014007
08:36:25|0.0014
08:36:26|0.0013996
08:36:27|0.0014007
08:36:28|0.0014007
08:36:29|0.0014007
08:36:29|0.0014007
08:36:30|0.0014007
08:36:32|0.0014
08:36:32|0.0014003
08:36:34|0.0013997
08:36:35|0.0013997
08:36:36|0.0013997
08:36:37|0.0013999
08:36:38|0.0013993
08:36:39|0.0013995
08:36:40|0.0013999
08:36:41|0.0013999
08:36:42|0.0013997
08:36:42|0.0013997
08:36:44|0.0013997
08:36:45|0.0013997
08:36:46|0.0013994
08:36:46|0.0013994
08:36:47|0.0013994
08:36:48|0.0014
08:36:50|0.0014
08:36:50|0.001399
08:36:51|0.0013983
08:36:52|0.0013983
08:36:53|0.001398
08:36:55|0.001398
08:36:56|0.001397
08:36:57|0.001397
08:36:58|0.001398
08:36:58|0.0013972
08:36:59|0.0013971
08:37:01|0.0013969
08:37:01|0.0013969
08:37:02|0.0013969
08:37:04|0.0013967
08:37:05|0.0013964
08:37:06|0.0013964
08:37:07|0.0013956
08:37:07|0.0013956
08:37:09|0.0013956
08:37:10|0.0013978
08:37:12|0.0013983
08:37:14|0.0013983
08:37:14|0.0013987
08:37:15|0.0013987
08:37:16|0.0013987
08:37:18|0.0013987
08:37:18|0.0013997
08:37:19|0.0013997
08:37:20|0.0014006
08:37:21|0.0014008
08:37:23|0.0014014
08:37:24|0.0014014
08:37:25|0.0014014
08:37:26|0.0014007
08:37:27|0.0014007
08:37:28|0.0014007
08:37:28|0.0014004
08:37:31|0.0014004
08:37:31|0.0014004
08:37:33|0.0014004
08:37:34|0.0014003
08:37:35|0.0013997
08:37:37|0.0013994
08:37:37|0.0013986
08:37:39|0.0013986
08:37:39|0.0013986
08:37:40|0.0013986
08:37:41|0.0013986
08:37:42|0.0013986
08:37:43|0.0013986
08:37:44|0.0013986
08:37:46|0.0013987
08:37:46|0.0013982
08:37:48|0.0013982
08:37:48|0.0013977
08:37:50|0.0013977
08:37:51|0.0013977
08:37:52|0.0013977
08:37:53|0.001398
08:37:54|0.0013974
08:37:55|0.0013981
08:37:56|0.0013979
08:37:57|0.0013979
08:37:58|0.0013969
08:37:59|0.0013953
08:38:00|0.0013965
08:38:01|0.0013966
08:38:02|0.0013966
08:38:04|0.0013959
08:38:04|0.0013962
08:38:05|0.0013966
08:38:06|0.0013969
08:38:08|0.0013969
08:38:09|0.0013972
08:38:10|0.0013972
08:38:11|0.0013963
08:38:12|0.0013963
08:38:13|0.0013963
08:38:15|0.0013963
08:38:16|0.0013972
08:38:17|0.0013958
08:38:18|0.0013958
08:38:19|0.001397
08:38:20|0.001397
08:38:21|0.001397
08:38:22|0.001397
08:38:23|0.001397
08:38:24|0.001397
08:38:26|0.001397
08:38:26|0.001397
08:38:27|0.0013944
08:38:28|0.0013941
08:38:30|0.0013949
08:38:31|0.0013944
08:38:32|0.0013954
08:38:33|0.0013954
08:38:33|0.0013955
08:38:34|0.0013957
08:38:36|0.0013957
08:38:37|0.0013957
08:38:38|0.0013957
08:38:38|0.0013943
08:38:40|0.0013943
08:38:40|0.0013943
08:38:41|0.0013943
08:38:42|0.0013943
08:38:43|0.0013959
08:38:45|0.0013959
08:38:45|0.0013959
08:38:46|0.0013959
08:38:48|0.0013959
08:38:49|0.0013959
08:38:49|0.0013964
08:38:51|0.001396
08:38:52|0.001396
08:38:52|0.0013962
08:38:53|0.0013956
08:38:54|0.0013956
08:38:55|0.0013956
08:38:56|0.0013956
08:38:58|0.0013957
08:38:58|0.0013957
08:38:59|0.0013969
08:39:01|0.001399
08:39:03|0.0013989
08:39:03|0.0013992
08:39:04|0.0013992
08:39:05|0.0013985
08:39:06|0.0013985
08:39:07|0.0013985
08:39:09|0.0013978
08:39:09|0.0013986
08:39:10|0.0013986
08:39:11|0.0013986
08:39:13|0.0013986
08:39:14|0.0013986
08:39:16|0.0013986
08:39:17|0.0013994
08:39:18|0.0013994
08:39:19|0.0013993
08:39:20|0.0013998
08:39:22|0.0014007
08:39:23|0.0013999
08:39:23|0.0013999
08:39:25|0.0014015
08:39:26|0.0014012
08:39:26|0.0014012
08:39:27|0.0014012
08:39:29|0.0014012
08:39:30|0.0014012
08:39:31|0.0014012
08:39:31|0.001402
08:39:32|0.001402
08:39:33|0.001402
08:39:34|0.001402
08:39:35|0.001402
08:39:37|0.0014019
08:39:37|0.0014019
08:39:38|0.0014019
08:39:39|0.0014019
08:39:40|0.0014019
08:39:41|0.0014019
08:39:42|0.0014019
08:39:43|0.0014019
08:39:44|0.0014019
08:39:45|0.0014011
08:39:46|0.0014011
08:39:48|0.0014011
08:39:48|0.0014006
08:39:49|0.001401
08:39:50|0.001401
08:39:52|0.0014002
08:39:53|0.0014003
08:39:53|0.0014003
08:39:55|0.0014003
08:39:55|0.0014003
08:39:57|0.0014003
08:39:58|0.0014003
08:39:59|0.0014003
08:39:59|0.0014003
08:40:00|0.0014003
08:40:01|0.0014003
08:40:03|0.0013997
08:40:03|0.0013997
08:40:05|0.0013997
08:40:06|0.0013994
08:40:07|0.0013994
08:40:08|0.0013994
08:40:10|0.0013994
08:40:11|0.0013978
08:40:11|0.0013979
08:40:12|0.0013979
08:40:14|0.0013979
08:40:15|0.0013979
08:40:16|0.0013979
08:40:18|0.0013979
08:40:18|0.001398
08:40:19|0.001398
08:40:20|0.0013976
08:40:22|0.0013976
08:40:23|0.0013972
08:40:24|0.0013972
08:40:25|0.0013972
08:40:26|0.0013972
08:40:27|0.0013972
08:40:28|0.0013972
08:40:29|0.0013973
08:40:30|0.0013973
08:40:31|0.0013973
08:40:32|0.0013973
08:40:33|0.0013973
08:40:34|0.0013973
08:40:35|0.0013986
08:40:36|0.0013986
08:40:37|0.0013986
08:40:38|0.0013986
08:40:39|0.0013988
08:40:40|0.0013983
08:40:41|0.0013983
08:40:42|0.0013983
08:40:43|0.0013997
08:40:44|0.0013997
08:40:45|0.0013997
08:40:46|0.0013997
08:40:47|0.0014003
08:40:48|0.0014002
08:40:49|0.0014009
08:40:50|0.0014009
08:40:51|0.0014
08:40:52|0.0014004
08:40:53|0.0014004
08:40:54|0.0014004
08:40:55|0.0014
08:40:56|0.0014009
08:40:57|0.0014004
08:40:58|0.0014015
08:40:59|0.0014017
08:41:00|0.0014017
08:41:01|0.0014017
08:41:02|0.001401
08:41:03|0.0014014
08:41:04|0.0014011
08:41:05|0.0014011
08:41:06|0.0014011
08:41:08|0.0014011
08:41:08|0.0014009
08:41:09|0.0014014
08:41:10|0.0014013
08:41:11|0.0014013
08:41:12|0.0014013
08:41:14|0.001401
08:41:16|0.001401
08:41:16|0.001401
08:41:18|0.001401
08:41:19|0.0014009
08:41:21|0.0014009
08:41:21|0.0014009
08:41:22|0.0014009
08:41:24|0.0014009
08:41:24|0.0014009
08:41:25|0.0014009
08:41:26|0.001402
08:41:27|0.0014015
08:41:28|0.0014015
08:41:29|0.0014015
08:41:30|0.0014015
08:41:31|0.0014015
08:41:32|0.0014015
08:41:33|0.0014015
08:41:34|0.0014015
08:41:36|0.0014015
08:41:37|0.001403
08:41:38|0.001403
08:41:39|0.001403
08:41:40|0.0014031
08:41:41|0.0014031
08:41:42|0.0014031
08:41:43|0.0014037
08:41:44|0.0014035
08:41:45|0.0014035
08:41:46|0.0014035
08:41:47|0.0014035
08:41:48|0.0014034
08:41:49|0.0014024
08:41:50|0.0014024
08:41:51|0.001403
08:41:52|0.001403
08:41:53|0.001403
08:41:55|0.001403
08:41:55|0.001403
08:41:57|0.001403
08:41:58|0.001403
08:41:59|0.001403
08:42:00|0.0014029
08:42:01|0.001403
08:42:02|0.001403
08:42:02|0.001403
08:42:03|0.0014033
08:42:05|0.0014033
08:42:06|0.0014028
08:42:07|0.0014028
08:42:08|0.0014028
08:42:09|0.0014028
08:42:10|0.0014028
08:42:11|0.0014028
08:42:11|0.0014028
08:42:13|0.0014028
08:42:14|0.0014028
08:42:16|0.001403
08:42:16|0.0014041
08:42:18|0.0014041
08:42:20|0.0014041
08:42:21|0.0014041
08:42:22|0.0014041
08:42:23|0.0014041
08:42:24|0.0014041
08:42:25|0.0014041
08:42:26|0.0014041
08:42:27|0.0014041
08:42:28|0.0014041
08:42:29|0.0014041
08:42:30|0.0014041
08:42:32|0.0014028
08:42:32|0.0014026
08:42:34|0.0014026
08:42:35|0.0014026
08:42:35|0.0014026
08:42:36|0.0014026
08:42:38|0.0014026
08:42:38|0.0014026
08:42:39|0.0014026
08:42:40|0.0014026
08:42:41|0.0014026
08:42:42|0.0014026
08:42:43|0.0014026
08:42:44|0.0014026
08:42:45|0.0014026
08:42:46|0.0014026
08:42:47|0.0014026
08:42:48|0.0014026
08:42:49|0.0014026
08:42:50|0.0014025
08:42:51|0.0014025
08:42:52|0.0014025
08:42:54|0.0014025
08:42:54|0.0014025
08:42:55|0.0014025
08:42:56|0.0014021
08:42:57|0.0014032
08:42:58|0.0014032
08:42:59|0.0014032
08:43:00|0.0014032
08:43:01|0.0014032
08:43:02|0.0014032
08:43:03|0.0014032
08:43:04|0.0014032
08:43:05|0.0014029
08:43:06|0.0014029
08:43:07|0.0014029
08:43:08|0.0014024
08:43:09|0.0014024
08:43:10|0.0014024
08:43:11|0.0014024
08:43:12|0.0014024
08:43:13|0.0014024
08:43:14|0.0014024
08:43:15|0.0014024
08:43:17|0.0014024
08:43:18|0.0014018
08:43:19|0.0014018
08:43:20|0.0014018
08:43:22|0.0014009
08:43:23|0.0014009
08:43:24|0.0014009
08:43:25|0.0013992
08:43:25|0.0013992
08:43:26|0.0013992
08:43:28|0.0013992
08:43:29|0.0013992
08:43:30|0.0013992
08:43:31|0.0013992
08:43:32|0.0013992
08:43:33|0.0013992
08:43:34|0.0013992
08:43:35|0.0014005
08:43:36|0.0014005
08:43:37|0.0014005
08:43:38|0.0014005
08:43:38|0.0014005
08:43:40|0.0014005
08:43:40|0.0014005
08:43:42|0.0013997
08:43:43|0.0013999
08:43:43|0.0013999
08:43:44|0.0014002
08:43:45|0.0014002
08:43:47|0.0014002
08:43:48|0.0014011
08:43:49|0.0014011
08:43:49|0.0014011
08:43:50|0.0014011
08:43:52|0.0014011
08:43:53|0.0014011
08:43:53|0.0014011
08:43:55|0.0014011
08:43:55|0.0014011
08:43:57|0.0014011
08:43:58|0.0014011
08:43:59|0.0014011
08:43:59|0.0014011
08:44:01|0.0014011
08:44:02|0.0014011
08:44:02|0.0014011
08:44:03|0.0013999
08:44:05|0.0014005
08:44:06|0.0014005
08:44:07|0.0014005
08:44:09|0.0014008
08:44:09|0.0014008
08:44:11|0.0014008
08:44:11|0.0014008
08:44:12|0.0014008
08:44:13|0.0014003
08:44:14|0.0014003
08:44:16|0.0014003
08:44:18|0.0014
08:44:19|0.0014
08:44:20|0.0014
08:44:21|0.0014
08:44:22|0.0014
08:44:23|0.0014
08:44:25|0.0014
08:44:26|0.0013993
08:44:27|0.0013993
08:44:28|0.0013993
08:44:29|0.0013993
08:44:30|0.0013995
08:44:31|0.0013995
08:44:32|0.0013994
08:44:33|0.0013994
08:44:34|0.0013994
08:44:35|0.0013971
08:44:36|0.0013971
08:44:37|0.0013966
08:44:38|0.0013964
08:44:39|0.0013964
08:44:41|0.0013964
08:44:43|0.001394
08:44:43|0.0013953
08:44:44|0.001395
08:44:45|0.0013955
08:44:46|0.0013955
08:44:47|0.0013952
08:44:48|0.0013952
08:44:49|0.0013952
08:44:50|0.0013952
08:44:51|0.0013944
08:44:52|0.0013944
08:44:53|0.0013944
08:44:54|0.0013941
08:44:56|0.0013941
08:44:56|0.0013941
08:44:57|0.0013941
08:44:58|0.0013941
08:44:59|0.0013941
08:45:00|0.0013948
08:45:02|0.0013948
08:45:03|0.0013948
08:45:03|0.0013957
08:45:05|0.0013957
08:45:06|0.0013957
08:45:07|0.0013957
08:45:08|0.0013957
08:45:09|0.0013966
08:45:10|0.0013978
08:45:11|0.0013964
08:45:13|0.0013964
08:45:13|0.0013968
08:45:14|0.0013966
08:45:15|0.0013966
08:45:17|0.0013974
08:45:18|0.0013974
08:45:20|0.0013974
08:45:21|0.0013974
08:45:22|0.0013983
08:45:23|0.0013983
08:45:25|0.0013976
08:45:26|0.0013976
08:45:27|0.0013969
08:45:28|0.0013959
08:45:29|0.0013967
08:45:30|0.0013967
08:45:31|0.0013967
08:45:32|0.0013967
08:45:33|0.0013967
08:45:34|0.0013967
08:45:35|0.0013967
08:45:36|0.0013967
08:45:37|0.0013961
08:45:38|0.001396
08:45:39|0.0013955
08:45:40|0.0013952
08:45:41|0.0013952
08:45:42|0.0013952
08:45:43|0.0013952
08:45:44|0.0013952
08:45:45|0.0013952
08:45:46|0.0013952
08:45:47|0.0013959
08:45:49|0.0013959
08:45:49|0.0013959
08:45:51|0.001396
08:45:51|0.0013959
08:45:53|0.0013959
08:45:54|0.0013959
08:45:55|0.0013959
08:45:56|0.0013969
08:45:57|0.0013961
08:45:58|0.0013961
08:45:59|0.0013961
08:46:00|0.0013961
08:46:01|0.0013961
08:46:02|0.0013969
08:46:03|0.0013969
08:46:04|0.0013966
08:46:05|0.0013966
08:46:06|0.0013966
08:46:07|0.0013966
08:46:09|0.0013966
08:46:10|0.0013966
08:46:10|0.0013966
08:46:11|0.0013966
08:46:13|0.0013966
08:46:14|0.0013966
08:46:15|0.0013966
08:46:15|0.0013966
08:46:16|0.0013966
08:46:17|0.0013966
08:46:19|0.0013966
08:46:21|0.0013977
08:46:22|0.0013977
08:46:23|0.0013974
08:46:24|0.0013979
08:46:26|0.0013976
08:46:27|0.0013976
08:46:28|0.0013986
08:46:29|0.0013986
08:46:31|0.0013987
08:46:32|0.0013981
08:46:33|0.0013981
08:46:34|0.0013981
08:46:35|0.0013981
08:46:37|0.0013985
08:46:38|0.0013985
08:46:39|0.0013985
08:46:40|0.0013983
08:46:40|0.0013983
08:46:41|0.0013983
08:46:43|0.0013983
08:46:44|0.0013983
08:46:45|0.0013983
08:46:46|0.0013993
08:46:47|0.0013997
08:46:48|0.0013997
08:46:48|0.0013997
08:46:50|0.0013994
08:46:51|0.0013994
08:46:52|0.0013994
08:46:53|0.0013994
08:46:55|0.0013994
08:46:55|0.0013994
08:46:56|0.0013994
08:46:57|0.0013994
08:46:58|0.0013994
08:46:59|0.0013994
08:47:00|0.0013994
08:47:01|0.0013994
08:47:02|0.0014011
08:47:04|0.0014021
08:47:05|0.0014021
08:47:06|0.0014019
08:47:07|0.0014019
08:47:08|0.0014021
08:47:09|0.0014021
08:47:10|0.0014023
08:47:11|0.0014023
08:47:12|0.0014023
08:47:13|0.0014023
08:47:14|0.0014025
08:47:15|0.0014024
08:47:16|0.0014024
08:47:17|0.0014022
08:47:18|0.0014024
08:47:19|0.0014014
08:47:21|0.0014014
08:47:22|0.0014013
08:47:24|0.0014013
08:47:24|0.0014014
08:47:25|0.0014014
08:47:27|0.0014014
08:47:28|0.0014014
08:47:29|0.001401
08:47:30|0.0014014
08:47:31|0.0014014
08:47:32|0.0014012
08:47:33|0.0014014
08:47:34|0.0014014
08:47:35|0.0014014
08:47:36|0.0014014
08:47:37|0.0014012
08:47:38|0.0014012
08:47:39|0.0013997
08:47:40|0.0014
08:47:41|0.0014
08:47:42|0.0014
08:47:43|0.0014
08:47:44|0.0013995
08:47:45|0.0013995
08:47:46|0.0013995
08:47:47|0.0013995
08:47:48|0.0013995
08:47:49|0.0013995
08:47:50|0.0014007
08:47:51|0.0014007
08:47:52|0.0014007
08:47:53|0.0014007
08:47:54|0.0014007
08:47:55|0.0014007
08:47:56|0.0014003
08:47:57|0.0014003
08:47:58|0.0014003
08:47:59|0.0014003
08:48:00|0.0014003
08:48:01|0.0014001
08:48:02|0.0014001
08:48:04|0.0014008
08:48:05|0.0014008
08:48:07|0.0014019
08:48:07|0.0014033
08:48:09|0.0014027
08:48:10|0.0014027
08:48:10|0.0014027
08:48:12|0.001403
08:48:12|0.001403
08:48:14|0.001403
08:48:15|0.001403
08:48:15|0.0014037
08:48:16|0.0014037
08:48:18|0.0014026
08:48:19|0.0014026
08:48:20|0.0014027
08:48:21|0.0014027
08:48:21|0.0014027
08:48:22|0.0014027
08:48:23|0.0014027
08:48:25|0.0014027
08:48:26|0.0014027
08:48:26|0.0014033
08:48:28|0.0014033
08:48:28|0.0014033
08:48:29|0.0014041
08:48:31|0.0014041
08:48:32|0.0014042
08:48:33|0.0014042
08:48:34|0.0014049
08:48:34|0.0014049
08:48:36|0.0014049
08:48:36|0.001405
08:48:37|0.0014053
08:48:39|0.0014053
08:48:40|0.0014053
08:48:41|0.0014053
08:48:42|0.0014041
08:48:43|0.0014039
08:48:44|0.0014039
08:48:44|0.0014039
08:48:46|0.0014039
08:48:46|0.0014039
08:48:48|0.0014046
08:48:48|0.0014058
08:48:49|0.0014061
08:48:51|0.0014061
08:48:52|0.0014056
08:48:52|0.0014056
08:48:53|0.0014056
08:48:54|0.0014056
08:48:55|0.0014053
08:48:57|0.0014053
08:48:57|0.0014053
08:48:59|0.0014053
08:49:00|0.0014053
08:49:01|0.0014048
08:49:02|0.0014048
08:49:04|0.0014048
08:49:04|0.0014048
08:49:06|0.0014039
08:49:08|0.0014039
08:49:08|0.001404
08:49:10|0.001404
08:49:11|0.0014042
08:49:12|0.0014047
08:49:12|0.0014044
08:49:14|0.0014044
08:49:16|0.0014044
08:49:16|0.0014044
08:49:17|0.0014044
08:49:18|0.001404
08:49:19|0.001404
08:49:21|0.001404
08:49:21|0.001404
08:49:23|0.0014045
08:49:24|0.0014045
08:49:25|0.0014045
08:49:25|0.0014045
08:49:27|0.0014045
08:49:27|0.0014049
08:49:29|0.0014053
08:49:29|0.0014053
08:49:30|0.0014053
08:49:32|0.0014053
08:49:33|0.0014053
08:49:34|0.0014053
08:49:34|0.0014053
08:49:35|0.0014053
08:49:37|0.0014053
08:49:37|0.0014053
08:49:38|0.0014053
08:49:39|0.0014053
08:49:40|0.0014053
08:49:42|0.0014053
08:49:43|0.0014053
08:49:43|0.0014053
08:49:45|0.0014053
08:49:45|0.0014053
08:49:47|0.0014053
08:49:47|0.0014043
08:49:48|0.0014043
08:49:49|0.0014043
08:49:50|0.0014043
08:49:51|0.0014043
08:49:52|0.0014043
08:49:53|0.0014041
08:49:54|0.0014041
08:49:55|0.0014053
08:49:56|0.0014053
08:49:57|0.0014054
08:49:58|0.0014044
08:49:59|0.0014044
08:50:00|0.0014044
08:50:02|0.0014044
08:50:02|0.0014044
08:50:04|0.0014046
08:50:06|0.0014039
08:50:07|0.0014039
08:50:08|0.0014039
08:50:09|0.0014025
08:50:10|0.0014025
08:50:11|0.0014033
08:50:12|0.0014033
08:50:13|0.0014037
08:50:14|0.0014039
08:50:15|0.0014039
08:50:16|0.0014042
08:50:18|0.001404
08:50:18|0.001404
08:50:20|0.0014045
08:50:21|0.0014036
08:50:21|0.0014036
08:50:23|0.0014036
08:50:23|0.0014036
08:50:25|0.0014036
08:50:25|0.0014048
08:50:26|0.0014046
08:50:27|0.001405
08:50:28|0.001405
08:50:29|0.001405
08:50:31|0.001405
08:50:31|0.001405
08:50:32|0.001405
08:50:33|0.001405
08:50:34|0.001405
08:50:35|0.001405
08:50:36|0.0014042
08:50:37|0.0014042
08:50:38|0.0014042
08:50:39|0.0014042
08:50:40|0.0014042
08:50:42|0.0014042
08:50:42|0.0014042
08:50:44|0.0014042
08:50:44|0.0014042
08:50:45|0.0014042
08:50:46|0.0014025
08:50:47|0.001403
08:50:48|0.001403
08:50:49|0.0014019
08:50:50|0.0014006
08:50:52|0.0014006
08:50:52|0.0014006
08:50:53|0.0013997
08:50:55|0.0013995
08:50:55|0.0013993
08:50:57|0.0013993
08:50:58|0.0013995
08:50:59|0.001401
08:51:00|0.0014008
08:51:01|0.0014011
08:51:02|0.0014011
08:51:03|0.0014011
08:51:04|0.0014011
08:51:06|0.0013995
08:51:06|0.0013995
08:51:07|0.0013996
08:51:09|0.0013996
08:51:10|0.0013996
08:51:10|0.0013991
08:51:12|0.0013991
08:51:13|0.0013992
08:51:14|0.0013991
08:51:15|0.0013991
08:51:16|0.0014001
08:51:17|0.0013991
08:51:18|0.0013991
08:51:19|0.0013995
08:51:20|0.0013991
08:51:21|0.0013991
08:51:22|0.0013991
08:51:23|0.0013991
08:51:24|0.0013991
08:51:25|0.0013991
08:51:26|0.0013991
08:51:27|0.0013987
08:51:28|0.0013978
08:51:29|0.0013978
08:51:30|0.0013979
08:51:31|0.0013979
08:51:32|0.0013975
08:51:33|0.0013969
08:51:34|0.0013968
08:51:35|0.0013968
08:51:36|0.0013968
08:51:37|0.0013968
08:51:38|0.0013968
08:51:39|0.0013966
08:51:40|0.0013962
08:51:41|0.0013958
08:51:42|0.0013958
08:51:43|0.0013958
08:51:44|0.0013958
08:51:45|0.0013958
08:51:46|0.0013955
08:51:47|0.0013955
08:51:48|0.0013954
08:51:49|0.0013955
08:51:50|0.0013955
08:51:51|0.0013955
08:51:52|0.0013955
08:51:53|0.0013955
08:51:54|0.0013955
08:51:55|0.0013955
08:51:56|0.0013955
08:51:57|0.0013955
08:51:58|0.0013955
08:51:59|0.001395
08:52:00|0.001395
08:52:01|0.001395
08:52:02|0.001395
08:52:03|0.001395
08:52:04|0.0013943
08:52:05|0.0013946
08:52:07|0.0013946
08:52:08|0.0013946
08:52:09|0.0013946
08:52:11|0.0013946
08:52:12|0.0013946
08:52:13|0.0013946
08:52:14|0.0013946
08:52:15|0.0013946
08:52:17|0.0013946
08:52:17|0.0013946
08:52:19|0.0013943
08:52:19|0.0013945
08:52:21|0.001395
08:52:22|0.0013964
08:52:23|0.001395
08:52:23|0.001395
08:52:25|0.001395
08:52:25|0.001395
08:52:26|0.001395
08:52:28|0.001395
08:52:28|0.001395
08:52:29|0.001395
08:52:30|0.001395
08:52:31|0.001395
08:52:32|0.001395
08:52:33|0.001395
08:52:35|0.001395
08:52:35|0.001395
08:52:36|0.001395
08:52:38|0.001395
08:52:39|0.0013952
08:52:40|0.0013952
08:52:41|0.001396
08:52:42|0.001396
08:52:42|0.001396
08:52:44|0.001396
08:52:45|0.001396
08:52:45|0.001396
08:52:46|0.001396
08:52:48|0.0013955
08:52:49|0.0013955
08:52:50|0.0013956
08:52:50|0.0013956
08:52:51|0.0013952
08:52:53|0.0013952
08:52:54|0.0013952
08:52:55|0.0013952
08:52:55|0.0013952
08:52:57|0.0013952
08:52:58|0.0013949
08:52:58|0.0013949
08:53:00|0.0013949
08:53:01|0.0013954
08:53:01|0.001395
08:53:03|0.0013956
08:53:04|0.0013935
08:53:04|0.0013935
08:53:06|0.0013936
08:53:08|0.0013925
08:53:09|0.0013936
08:53:11|0.0013936
08:53:12|0.001393
08:53:13|0.001393
08:53:13|0.0013923
08:53:15|0.0013918
08:53:16|0.0013915
08:53:17|0.0013915
08:53:18|0.001392
08:53:19|0.0013916
08:53:20|0.0013916
08:53:21|0.0013913
08:53:22|0.0013913
08:53:23|0.0013911
08:53:24|0.0013909
08:53:25|0.0013907
08:53:26|0.0013909
08:53:27|0.0013915
08:53:28|0.0013915
08:53:29|0.0013915
08:53:29|0.0013915
08:53:31|0.0013915
08:53:32|0.0013915
08:53:33|0.0013915
08:53:34|0.0013927
08:53:35|0.0013925
08:53:36|0.0013941
08:53:37|0.0013941
08:53:37|0.0013941
08:53:39|0.0013941
08:53:40|0.0013941
08:53:41|0.0013941
08:53:41|0.0013941
08:53:43|0.0013941
08:53:43|0.0013941
08:53:45|0.0013941
08:53:46|0.0013941
08:53:47|0.0013927
08:53:48|0.0013927
08:53:49|0.0013927
08:53:50|0.0013927
08:53:50|0.0013927
08:53:52|0.0013927
08:53:53|0.0013933
08:53:54|0.0013933
08:53:55|0.0013933
08:53:56|0.0013933
08:53:57|0.0013933
08:53:58|0.0013933
08:53:59|0.0013933
08:54:00|0.0013933
08:54:01|0.0013928
08:54:03|0.0013928
08:54:03|0.0013932
08:54:04|0.0013941
08:54:05|0.0013949
08:54:06|0.0013949
08:54:08|0.0013949
08:54:09|0.0013949
08:54:11|0.0013949
08:54:11|0.0013947
08:54:13|0.0013947
08:54:14|0.001395
08:54:15|0.001395
08:54:16|0.001395
08:54:17|0.001395
08:54:19|0.001395
08:54:19|0.001395
08:54:21|0.001395
08:54:22|0.001395
08:54:22|0.001395
08:54:25|0.001395
08:54:25|0.001395
08:54:27|0.001395
08:54:27|0.001395
08:54:28|0.001395
08:54:29|0.0013946
08:54:30|0.0013943
08:54:31|0.0013947
08:54:32|0.0013947
08:54:33|0.0013947
08:54:34|0.0013947
08:54:35|0.0013947
08:54:36|0.001393
08:54:37|0.001393
08:54:38|0.0013936
08:54:39|0.0013936
08:54:40|0.0013936
08:54:41|0.0013936
08:54:42|0.0013934
08:54:43|0.0013934
08:54:44|0.0013934
08:54:45|0.0013934
08:54:46|0.0013934
08:54:47|0.001394
08:54:48|0.001394
08:54:49|0.0013955
08:54:50|0.0013955
08:54:51|0.0013955
08:54:52|0.0013955
08:54:53|0.001394
08:54:54|0.0013955
08:54:55|0.0013955
08:54:56|0.0013948
08:54:57|0.0013954
08:54:58|0.0013961
08:54:59|0.0013961
08:55:00|0.0013961
08:55:01|0.001395
08:55:02|0.0013952
08:55:03|0.0013952
08:55:04|0.0013951
08:55:05|0.001395
08:55:06|0.0013951
08:55:07|0.0013951
08:55:08|0.001395
08:55:10|0.001395
08:55:11|0.001395
08:55:12|0.0013947
08:55:14|0.0013947
08:55:14|0.0013947
08:55:15|0.0013947
08:55:16|0.0013947
08:55:17|0.0013947
08:55:18|0.0013937
08:55:19|0.0013937
08:55:21|0.0013937
08:55:22|0.0013937
08:55:23|0.0013945
08:55:25|0.0013945
08:55:25|0.0013945
08:55:26|0.0013945
08:55:28|0.0013945
08:55:28|0.0013945
08:55:29|0.0013941
08:55:31|0.0013941
08:55:31|0.0013941
08:55:32|0.0013933
08:55:33|0.0013933
08:55:34|0.0013936
08:55:36|0.0013933
08:55:36|0.0013928
08:55:37|0.0013928
08:55:38|0.0013928
08:55:39|0.0013928
08:55:40|0.0013928
08:55:41|0.0013928
08:55:42|0.0013928
08:55:43|0.0013932
08:55:44|0.0013932
08:55:45|0.0013932
08:55:47|0.0013932
08:55:47|0.0013928
08:55:48|0.0013928
08:55:49|0.0013928
08:55:50|0.0013928
08:55:51|0.0013927
08:55:52|0.0013929
08:55:53|0.0013925
08:55:55|0.0013925
08:55:56|0.0013923
08:55:56|0.0013923
08:55:57|0.0013923
08:55:58|0.0013923
08:55:59|0.0013923
08:56:00|0.0013932
08:56:01|0.0013934
08:56:03|0.0013934
08:56:03|0.0013934
08:56:05|0.0013934
08:56:05|0.0013934
08:56:06|0.0013934
08:56:07|0.0013934
08:56:08|0.001393
08:56:09|0.0013927
08:56:11|0.0013926
08:56:12|0.0013923
08:56:13|0.0013923
08:56:14|0.0013923
08:56:15|0.0013924
08:56:16|0.0013915
08:56:17|0.0013915
08:56:18|0.0013915
08:56:19|0.0013915
08:56:21|0.0013915
08:56:22|0.0013915
08:56:23|0.0013915
08:56:24|0.0013924
08:56:24|0.0013924
08:56:26|0.0013929
08:56:26|0.0013931
08:56:28|0.0013931
08:56:28|0.0013924
08:56:30|0.0013924
08:56:31|0.0013924
08:56:32|0.0013924
08:56:33|0.0013924
08:56:34|0.0013924
08:56:35|0.0013923
08:56:36|0.0013922
08:56:37|0.0013922
08:56:38|0.0013922
08:56:39|0.0013922
08:56:40|0.0013915
08:56:41|0.0013915
08:56:42|0.0013913
08:56:43|0.0013913
08:56:44|0.0013913
08:56:45|0.0013913
08:56:46|0.0013913
08:56:47|0.0013916
08:56:48|0.0013916
08:56:49|0.0013919
08:56:50|0.0013919
08:56:51|0.0013919
08:56:52|0.001392
08:56:53|0.0013921
08:56:54|0.0013921
08:56:55|0.0013921
08:56:56|0.0013919
08:56:57|0.0013912
08:56:58|0.0013912
08:56:59|0.0013912
08:57:00|0.0013912
08:57:01|0.0013917
08:57:02|0.0013917
08:57:03|0.0013917
08:57:04|0.0013917
08:57:05|0.0013917
08:57:06|0.0013912
08:57:07|0.0013912
08:57:08|0.0013909
08:57:09|0.0013912
08:57:10|0.0013907
08:57:12|0.00139
08:57:13|0.0013893
08:57:15|0.0013889
08:57:15|0.001389
08:57:17|0.001389
08:57:18|0.0013888
08:57:18|0.0013887
08:57:19|0.0013884
08:57:21|0.0013885
08:57:22|0.0013885
08:57:23|0.001388
08:57:24|0.0013881
08:57:25|0.0013874
08:57:26|0.0013874
08:57:27|0.0013874
08:57:28|0.0013876
08:57:29|0.0013876
08:57:30|0.0013878
08:57:31|0.0013878
08:57:32|0.001387
08:57:33|0.0013878
08:57:34|0.001388
08:57:35|0.001388
08:57:36|0.0013878
08:57:37|0.0013878
08:57:38|0.0013878
08:57:39|0.001388
08:57:40|0.0013888
08:57:41|0.00139
08:57:42|0.0013907
08:57:43|0.0013893
08:57:44|0.0013893
08:57:45|0.0013897
08:57:46|0.0013897
08:57:47|0.0013904
08:57:48|0.0013904
08:57:49|0.0013904
08:57:50|0.0013904
08:57:51|0.0013904
08:57:52|0.0013904
08:57:53|0.0013899
08:57:54|0.0013899
08:57:55|0.0013899
08:57:56|0.0013899
08:57:57|0.0013899
08:57:58|0.0013899
08:57:59|0.0013899
08:58:00|0.0013894
08:58:01|0.0013894
08:58:02|0.0013894
08:58:04|0.0013894
08:58:05|0.0013894
08:58:06|0.0013894
08:58:07|0.0013907
08:58:08|0.0013907
08:58:09|0.0013907
08:58:10|0.0013907
08:58:10|0.0013907
08:58:13|0.0013904
08:58:14|0.00139
08:58:15|0.00139
08:58:16|0.00139
08:58:18|0.0013897
08:58:18|0.0013898
08:58:19|0.0013898
08:58:20|0.0013898
08:58:22|0.0013898
08:58:23|0.0013898
08:58:23|0.0013898
08:58:24|0.0013898
08:58:26|0.0013898
08:58:27|0.0013898
08:58:27|0.0013898
08:58:28|0.0013899
08:58:29|0.0013899
08:58:31|0.0013887
08:58:31|0.0013887
08:58:33|0.0013885
08:58:34|0.0013885
08:58:35|0.0013885
08:58:36|0.0013885
08:58:38|0.0013886
08:58:38|0.0013886
08:58:39|0.0013886
08:58:40|0.0013886
08:58:42|0.0013886
08:58:42|0.0013886
08:58:43|0.0013886
08:58:45|0.0013886
08:58:45|0.0013899
08:58:47|0.0013899
08:58:47|0.0013899
08:58:48|0.0013899
08:58:49|0.0013908
08:58:51|0.0013913
08:58:51|0.0013913
08:58:52|0.0013913
08:58:53|0.0013915
08:58:54|0.0013916
08:58:55|0.0013916
08:58:57|0.0013916
08:58:58|0.0013916
08:58:58|0.0013914
08:59:00|0.0013914
08:59:00|0.0013914
08:59:02|0.0013914
08:59:02|0.0013911
08:59:03|0.0013911
08:59:04|0.0013911
08:59:06|0.0013911
08:59:07|0.0013902
08:59:07|0.0013902
08:59:09|0.0013902
08:59:09|0.0013903
08:59:11|0.0013897
08:59:12|0.0013893
08:59:14|0.0013883
08:59:15|0.0013886
08:59:15|0.0013878
08:59:16|0.0013876
08:59:17|0.0013879
08:59:18|0.0013887
08:59:20|0.0013887
08:59:21|0.0013887
08:59:22|0.0013881
08:59:23|0.0013881
08:59:24|0.0013881
08:59:25|0.0013894
08:59:26|0.0013894
08:59:27|0.0013894
08:59:29|0.0013894
08:59:29|0.0013888
08:59:30|0.0013874
08:59:32|0.0013874
08:59:32|0.0013874
08:59:34|0.0013874
08:59:35|0.0013879
08:59:35|0.0013879
08:59:37|0.0013875
08:59:38|0.0013875
08:59:38|0.0013875
08:59:40|0.0013875
08:59:40|0.0013875
08:59:41|0.0013875
08:59:43|0.0013875
08:59:44|0.0013875
08:59:45|0.0013875
08:59:45|0.0013875
08:59:47|0.0013875
08:59:48|0.0013875
08:59:48|0.0013875
08:59:49|0.0013875
08:59:51|0.001388
08:59:51|0.001388
08:59:52|0.001388
08:59:53|0.001388
08:59:54|0.0013885
08:59:56|0.0013885
08:59:57|0.0013885
08:59:57|0.0013885
08:59:59|0.0013874
08:59:59|0.0013874
09:00:00|0.0013874
09:00:01|0.0013884
09:00:02|0.0013889
09:00:03|0.0013889
09:00:05|0.0013889
09:00:05|0.001389
09:00:07|0.0013891
09:00:08|0.0013891
09:00:08|0.001389
09:00:09|0.001389
09:00:10|0.001389
09:00:12|0.001389
09:00:12|0.001389
09:00:14|0.0013882
09:00:16|0.0013877
09:00:18|0.0013874
09:00:19|0.0013874
09:00:19|0.0013874
09:00:20|0.0013874
09:00:21|0.0013874
09:00:23|0.0013874
09:00:24|0.0013874
09:00:25|0.0013874
09:00:26|0.0013874
09:00:27|0.0013874
09:00:29|0.0013874
09:00:29|0.0013881
09:00:30|0.0013877
09:00:31|0.0013877
09:00:32|0.0013875
09:00:33|0.0013875
09:00:34|0.0013875
09:00:35|0.0013875
09:00:36|0.0013866
09:00:38|0.0013862
09:00:39|0.0013862
09:00:40|0.0013862
09:00:41|0.0013862
09:00:42|0.0013862
09:00:43|0.0013862
09:00:44|0.0013862
09:00:45|0.0013862
09:00:46|0.0013862
09:00:47|0.0013862
09:00:48|0.0013862
09:00:48|0.0013869
09:00:50|0.0013869
09:00:50|0.0013865
09:00:52|0.001385
09:00:53|0.0013857
09:00:54|0.0013857
09:00:55|0.0013857
09:00:56|0.0013857
09:00:57|0.0013863
09:00:58|0.0013861
09:00:58|0.001387
09:00:59|0.001387
09:01:00|0.001387
09:01:02|0.0013868
09:01:03|0.0013866
09:01:04|0.0013865
09:01:04|0.0013865
09:01:06|0.0013868
09:01:07|0.0013865
09:01:07|0.0013865
09:01:08|0.0013865
09:01:10|0.0013865
09:01:11|0.0013857
09:01:12|0.0013857
09:01:13|0.0013857
09:01:13|0.0013857
09:01:16|0.0013857
09:01:17|0.0013857
09:01:18|0.0013857
09:01:19|0.0013857
09:01:21|0.0013863
09:01:22|0.0013863
09:01:24|0.0013858
09:01:25|0.0013858
09:01:26|0.0013858
09:01:27|0.001386
09:01:28|0.0013853
09:01:30|0.0013853
09:01:31|0.0013853
09:01:32|0.0013853
09:01:32|0.0013853
09:01:33|0.0013854
09:01:34|0.0013854
09:01:36|0.0013854
09:01:36|0.0013855
09:01:37|0.0013855
09:01:38|0.0013855
09:01:39|0.0013855
09:01:40|0.0013855
09:01:42|0.0013855
09:01:42|0.0013855
09:01:43|0.0013855
09:01:44|0.0013856
09:01:45|0.0013851
09:01:46|0.0013843
09:01:47|0.0013845
09:01:48|0.0013844
09:01:49|0.0013848
09:01:50|0.0013848
09:01:52|0.0013848
09:01:52|0.0013857
09:01:53|0.0013857
09:01:54|0.0013857
09:01:56|0.0013854
09:01:56|0.0013854
09:01:57|0.0013857
09:01:59|0.0013857
09:02:00|0.0013857
09:02:01|0.0013855
09:02:01|0.0013855
09:02:02|0.0013846
09:02:04|0.001386
09:02:05|0.001386
09:02:06|0.001386
09:02:07|0.001386
09:02:08|0.001386
09:02:09|0.0013859
09:02:10|0.0013855
09:02:11|0.0013855
09:02:13|0.0013855
09:02:14|0.0013855
09:02:15|0.0013855
09:02:15|0.0013855
09:02:17|0.0013856
09:02:19|0.0013862
09:02:19|0.0013862
09:02:21|0.0013862
09:02:22|0.0013862
09:02:24|0.0013862
09:02:25|0.0013862
09:02:26|0.0013862
09:02:27|0.0013871
09:02:28|0.0013871
09:02:29|0.0013877
09:02:30|0.0013877
09:02:32|0.0013875
09:02:32|0.0013872
09:02:33|0.0013872
09:02:34|0.0013872
09:02:35|0.0013864
09:02:36|0.0013864
09:02:37|0.0013864
09:02:38|0.0013864
09:02:39|0.0013863
09:02:40|0.0013863
09:02:41|0.0013863
09:02:42|0.0013863
09:02:43|0.0013857
09:02:45|0.0013857
09:02:46|0.0013857
09:02:46|0.001386
09:02:48|0.0013861
09:02:49|0.0013861
09:02:50|0.0013861
09:02:51|0.0013861
09:02:52|0.0013861
09:02:53|0.0013861
09:02:54|0.0013861
09:02:55|0.0013861
09:02:56|0.0013861
09:02:57|0.0013862
09:02:58|0.0013864
09:02:59|0.0013864
09:03:00|0.0013862
09:03:01|0.0013862
09:03:02|0.001387
09:03:03|0.001387
09:03:04|0.001387
09:03:05|0.001387
09:03:06|0.0013876
09:03:07|0.0013876
09:03:08|0.0013882
09:03:09|0.0013895
09:03:10|0.0013896
09:03:11|0.0013897
09:03:12|0.0013924
09:03:13|0.0013927
09:03:14|0.0013932
09:03:15|0.0013932
09:03:16|0.0013936
09:03:17|0.0013941
09:03:19|0.0013953
09:03:20|0.0013954
09:03:21|0.0013956
09:03:23|0.0013956
09:03:24|0.0013945
09:03:25|0.0013956
09:03:26|0.0013957
09:03:26|0.0013957
09:03:28|0.001396
09:03:29|0.0013948
09:03:30|0.0013948
09:03:31|0.0013959
09:03:32|0.0013959
09:03:32|0.0013948
09:03:34|0.0013949
09:03:35|0.0013949
09:03:36|0.0013949
09:03:37|0.0013952
09:03:38|0.001396
09:03:38|0.001396
09:03:40|0.0013948
09:03:41|0.0013948
09:03:42|0.0013939
09:03:42|0.0013939
09:03:44|0.0013939
09:03:45|0.0013939
09:03:46|0.0013937
09:03:47|0.0013937
09:03:48|0.0013947
09:03:48|0.0013947
09:03:50|0.0013947
09:03:51|0.0013945
09:03:52|0.0013933
09:03:53|0.0013932
09:03:54|0.0013932
09:03:55|0.0013926
09:03:56|0.0013926
09:03:57|0.0013928
09:03:58|0.0013928
09:03:59|0.0013922
09:04:01|0.0013922
09:04:02|0.0013922
09:04:03|0.0013922
09:04:03|0.0013926
09:04:05|0.0013926
09:04:05|0.0013922
09:04:07|0.0013922
09:04:08|0.0013922
09:04:09|0.0013925
09:04:10|0.0013934
09:04:11|0.0013934
09:04:12|0.0013934
09:04:13|0.001392
09:04:14|0.001392
09:04:15|0.001392
09:04:15|0.0013912
09:04:17|0.0013911
09:04:19|0.0013912
09:04:20|0.0013912
09:04:21|0.0013912
09:04:22|0.0013912
09:04:24|0.0013912
09:04:25|0.0013912
09:04:25|0.0013905
09:04:26|0.0013913
09:04:28|0.0013913
09:04:28|0.0013913
09:04:29|0.0013906
09:04:30|0.0013906
09:04:31|0.0013906
09:04:32|0.0013906
09:04:33|0.0013907
09:04:34|0.0013899
09:04:35|0.0013897
09:04:36|0.0013903
09:04:37|0.0013903
09:04:38|0.0013903
09:04:39|0.0013897
09:04:40|0.0013897
09:04:41|0.0013897
09:04:42|0.00139
09:04:43|0.00139
09:04:44|0.00139
09:04:45|0.00139
09:04:46|0.00139
09:04:47|0.00139
09:04:48|0.00139
09:04:49|0.00139
09:04:51|0.00139
09:04:51|0.00139
09:04:52|0.0013876
09:04:53|0.0013876
09:04:54|0.0013876
09:04:55|0.0013883
09:04:56|0.0013883
09:04:57|0.0013883
09:04:58|0.0013894
09:04:59|0.0013861
09:05:00|0.0013885
09:05:01|0.0013885
09:05:02|0.0013885
09:05:03|0.001389
09:05:04|0.001389
09:05:05|0.001389
09:05:07|0.0013891
09:05:08|0.0013897
09:05:09|0.0013895
09:05:11|0.0013894
09:05:11|0.0013894
09:05:12|0.0013894
09:05:13|0.0013898
09:05:14|0.0013898
09:05:16|0.0013898
09:05:17|0.0013903
09:05:17|0.0013905
09:05:19|0.0013899
09:05:21|0.0013906
09:05:21|0.0013906
09:05:23|0.0013899
09:05:24|0.0013899
09:05:25|0.0013899
09:05:26|0.0013899
09:05:27|0.0013899
09:05:28|0.0013906
09:05:29|0.0013904
09:05:30|0.0013903
09:05:31|0.00139
09:05:32|0.0013898
09:05:33|0.0013899
09:05:34|0.0013899
09:05:35|0.0013901
09:05:36|0.0013901
09:05:37|0.00139
09:05:38|0.00139
09:05:39|0.00139
09:05:40|0.00139
09:05:41|0.00139
09:05:42|0.00139
09:05:43|0.00139
09:05:44|0.00139
09:05:45|0.001389
09:05:46|0.0013885
09:05:47|0.0013885
09:05:48|0.0013885
09:05:49|0.0013885
09:05:50|0.0013885
09:05:51|0.0013885
09:05:52|0.0013885
09:05:53|0.0013885
09:05:54|0.0013885
09:05:55|0.0013885
09:05:56|0.0013884
09:05:57|0.0013884
09:05:58|0.0013884
09:05:59|0.0013884
09:06:00|0.0013889
09:06:01|0.0013889
09:06:02|0.0013886
09:06:03|0.0013886
09:06:04|0.0013886
09:06:05|0.0013886
09:06:06|0.001388
09:06:07|0.001388
09:06:08|0.001388
09:06:09|0.001388
09:06:10|0.001388
09:06:11|0.0013884
09:06:12|0.0013884
09:06:13|0.0013875
09:06:14|0.0013875
09:06:15|0.0013875
09:06:16|0.0013875
09:06:17|0.0013875
09:06:18|0.001388
09:06:20|0.001388
09:06:21|0.0013876
09:06:23|0.0013876
09:06:23|0.0013876
09:06:25|0.0013876
09:06:25|0.0013876
09:06:27|0.0013876
09:06:28|0.0013871
09:06:29|0.0013878
09:06:30|0.0013865
09:06:31|0.0013865
09:06:32|0.0013865
09:06:33|0.0013865
09:06:33|0.0013863
09:06:36|0.001386
09:06:36|0.001386
09:06:37|0.001386
09:06:38|0.001386
09:06:39|0.001386
09:06:40|0.001386
09:06:41|0.001386
09:06:42|0.0013856
09:06:43|0.0013856
09:06:44|0.0013859
09:06:46|0.0013859
09:06:46|0.0013859
09:06:48|0.001386
09:06:49|0.001386
09:06:49|0.001386
09:06:50|0.001386
09:06:52|0.001386
09:06:53|0.001386
09:06:54|0.001386
09:06:55|0.001386
09:06:56|0.001386
09:06:57|0.001385
09:06:58|0.0013852
09:06:59|0.0013852
09:07:00|0.0013855
09:07:01|0.0013855
09:07:02|0.0013855
09:07:03|0.0013855
09:07:04|0.0013855
09:07:05|0.0013855
09:07:06|0.0013867
09:07:07|0.0013871
09:07:08|0.0013857
09:07:09|0.0013857
09:07:10|0.0013857
09:07:11|0.0013857
09:07:12|0.0013857
09:07:13|0.0013855
09:07:14|0.0013855
09:07:15|0.0013855
09:07:16|0.001386
09:07:17|0.001386
09:07:18|0.001386
09:07:19|0.0013873
09:07:20|0.0013868
09:07:22|0.0013868
09:07:23|0.0013868
09:07:24|0.0013863
09:07:25|0.0013863
09:07:26|0.0013873
09:07:28|0.0013872
09:07:28|0.0013872
09:07:30|0.0013871
09:07:30|0.0013871
09:07:31|0.0013874
09:07:32|0.0013874
09:07:34|0.0013855
09:07:35|0.0013855
09:07:37|0.0013855
09:07:37|0.0013856
09:07:39|0.0013806
09:07:39|0.0013806
09:07:40|0.0013819
09:07:41|0.0013818
09:07:43|0.0013817
09:07:43|0.0013817
09:07:45|0.0013817
09:07:46|0.0013817
09:07:46|0.0013821
09:07:48|0.0013818
09:07:49|0.0013818
09:07:50|0.0013814
09:07:51|0.0013814
09:07:52|0.00138
09:07:53|0.0013788
09:07:54|0.0013787
09:07:55|0.001379
09:07:56|0.0013801
09:07:57|0.0013787
09:07:58|0.0013789
09:07:59|0.0013788
09:08:00|0.0013788
09:08:01|0.0013787
09:08:02|0.0013787
09:08:03|0.001379
09:08:04|0.001379
09:08:05|0.0013789
09:08:06|0.0013799
09:08:07|0.0013802
09:08:08|0.0013793
09:08:09|0.0013801
09:08:10|0.00138
09:08:11|0.0013803
09:08:12|0.0013804
09:08:13|0.0013804
09:08:14|0.0013804
09:08:15|0.0013804
09:08:17|0.0013803
09:08:17|0.00138
09:08:18|0.00138
09:08:19|0.0013787
09:08:20|0.0013786
09:08:22|0.0013786
09:08:24|0.0013788
09:08:26|0.0013788
09:08:26|0.0013788
09:08:28|0.0013788
09:08:29|0.0013788
09:08:30|0.0013788
09:08:31|0.0013788
09:08:31|0.0013788
09:08:33|0.001374
09:08:34|0.0013758
09:08:35|0.0013758
09:08:36|0.0013764
09:08:36|0.0013762
09:08:38|0.0013753
09:08:39|0.0013759
09:08:40|0.0013755
09:08:41|0.0013749
09:08:42|0.0013749
09:08:43|0.0013745
09:08:44|0.0013745
09:08:45|0.0013746
09:08:46|0.0013742
09:08:47|0.0013737
09:08:48|0.0013736
09:08:49|0.0013729
09:08:50|0.0013734
09:08:51|0.0013734
09:08:52|0.0013729
09:08:53|0.0013729
09:08:54|0.0013729
09:08:56|0.0013729
09:08:57|0.0013726
09:08:58|0.0013729
09:08:59|0.0013729
09:09:00|0.0013729
09:09:00|0.0013735
09:09:01|0.0013748
09:09:02|0.001375
09:09:03|0.001375
09:09:04|0.001375
09:09:05|0.001375
09:09:07|0.001375
09:09:08|0.0013731
09:09:09|0.0013736
09:09:10|0.0013736
09:09:11|0.0013727
09:09:12|0.0013727
09:09:13|0.0013727
09:09:14|0.0013722
09:09:15|0.0013716
09:09:16|0.0013716
09:09:18|0.0013718
09:09:19|0.0013718
09:09:19|0.0013719
09:09:21|0.0013718
09:09:22|0.001372
09:09:24|0.001372
09:09:24|0.0013744
09:09:26|0.0013739
09:09:28|0.0013738
09:09:30|0.0013739
09:09:30|0.0013741
09:09:32|0.0013741
09:09:33|0.0013741
09:09:35|0.0013718
09:09:36|0.0013734
09:09:36|0.0013719
09:09:38|0.0013708
09:09:39|0.0013707
09:09:39|0.0013707
09:09:41|0.0013707
09:09:41|0.0013708
09:09:43|0.0013712
09:09:43|0.0013712
09:09:44|0.0013712
09:09:46|0.0013712
09:09:47|0.0013712
09:09:48|0.0013712
09:09:48|0.0013712
09:09:50|0.0013712
09:09:51|0.0013715
09:09:52|0.0013715
09:09:53|0.0013715
09:09:54|0.0013715
09:09:55|0.0013717
09:09:56|0.0013717
09:09:57|0.0013717
09:09:58|0.0013731
09:09:59|0.0013731
09:10:00|0.0013731
09:10:02|0.0013731
09:10:02|0.001374
09:10:04|0.0013737
09:10:06|0.0013737
09:10:06|0.0013744
09:10:08|0.0013744
09:10:08|0.0013744
09:10:09|0.0013755
09:10:11|0.001376
09:10:11|0.0013752
09:10:12|0.0013758
09:10:14|0.0013758
09:10:14|0.0013758
09:10:15|0.0013758
09:10:17|0.0013758
09:10:18|0.0013747
09:10:18|0.001375
09:10:20|0.0013762
09:10:20|0.0013762
09:10:22|0.0013762
09:10:22|0.0013762
09:10:24|0.0013756
09:10:26|0.0013756
09:10:27|0.0013756
09:10:27|0.0013756
09:10:29|0.0013744
09:10:31|0.0013732
09:10:32|0.0013728
09:10:32|0.001373
09:10:33|0.0013725
09:10:34|0.0013729
09:10:35|0.0013731
09:10:37|0.0013731
09:10:37|0.0013731
09:10:38|0.0013731
09:10:40|0.001374
09:10:41|0.001374
09:10:42|0.0013735
09:10:43|0.0013717
09:10:44|0.0013731
09:10:45|0.001374
09:10:46|0.0013745
09:10:47|0.0013747
09:10:48|0.001376
09:10:49|0.0013759
09:10:50|0.0013763
09:10:51|0.0013767
09:10:52|0.0013769
09:10:53|0.0013767
09:10:54|0.0013767
09:10:55|0.0013756
09:10:56|0.0013756
09:10:57|0.0013761
09:10:58|0.0013761
09:10:59|0.001376
09:11:00|0.001376
09:11:01|0.0013761
09:11:02|0.0013761
09:11:03|0.0013761
09:11:04|0.0013761
09:11:05|0.0013761
09:11:06|0.0013767
09:11:07|0.0013769
09:11:08|0.0013769
09:11:09|0.0013754
09:11:10|0.0013752
09:11:12|0.0013752
09:11:12|0.0013747
09:11:14|0.0013743
09:11:14|0.0013742
09:11:16|0.0013742
09:11:16|0.0013742
09:11:17|0.0013742
09:11:18|0.0013742
09:11:19|0.0013751
09:11:20|0.0013749
09:11:21|0.0013749
09:11:22|0.0013749
09:11:23|0.0013749
09:11:26|0.0013748
09:11:27|0.0013748
09:11:29|0.0013748
09:11:31|0.0013753
09:11:32|0.0013745
09:11:33|0.0013745
09:11:34|0.0013745
09:11:35|0.0013745
09:11:36|0.0013736
09:11:37|0.0013736
09:11:38|0.0013738
09:11:39|0.0013741
09:11:40|0.0013741
09:11:41|0.0013752
09:11:42|0.0013752
09:11:43|0.0013752
09:11:44|0.0013752
09:11:45|0.0013759
09:11:46|0.0013728
09:11:47|0.0013751
09:11:48|0.0013751
09:11:49|0.0013759
09:11:50|0.0013759
09:11:51|0.0013759
09:11:52|0.0013759
09:11:53|0.0013757
09:11:54|0.0013759
09:11:55|0.0013776
09:11:57|0.0013786
09:11:59|0.0013786
09:11:59|0.0013787
09:12:00|0.0013787
09:12:01|0.0013792
09:12:02|0.0013794
09:12:03|0.00138
09:12:04|0.0013801
09:12:05|0.0013805
09:12:06|0.0013812
09:12:07|0.0013812
09:12:08|0.0013813
09:12:09|0.0013813
09:12:10|0.0013806
09:12:11|0.0013802
09:12:12|0.0013796
09:12:13|0.0013796
09:12:14|0.0013796
09:12:15|0.0013796
09:12:16|0.0013796
09:12:17|0.0013796
09:12:18|0.0013796
09:12:19|0.0013796
09:12:20|0.0013796
09:12:21|0.0013796
09:12:22|0.0013796
09:12:23|0.0013796
09:12:24|0.0013796
09:12:26|0.0013796
09:12:28|0.0013805
09:12:29|0.0013805
09:12:31|0.0013806
09:12:32|0.0013806
09:12:33|0.0013802
09:12:33|0.0013802
09:12:35|0.0013809
09:12:36|0.0013809
09:12:37|0.0013809
09:12:38|0.0013809
09:12:39|0.0013809
09:12:40|0.0013815
09:12:41|0.0013815
09:12:42|0.0013815
09:12:43|0.0013813
09:12:44|0.0013804
09:12:45|0.0013804
09:12:46|0.0013804
09:12:47|0.0013804
09:12:48|0.0013804
09:12:49|0.0013804
09:12:50|0.0013803
09:12:51|0.0013805
09:12:52|0.0013807
09:12:53|0.0013818
09:12:53|0.0013823
09:12:55|0.0013823
09:12:55|0.0013825
09:12:56|0.0013824
09:12:58|0.0013822
09:12:59|0.0013822
09:13:00|0.0013822
09:13:01|0.0013826
09:13:02|0.0013824
09:13:02|0.0013824
09:13:04|0.0013824
09:13:05|0.0013824
09:13:06|0.0013824
09:13:07|0.0013825
09:13:08|0.0013825
09:13:09|0.001381
09:13:09|0.0013822
09:13:12|0.0013822
09:13:12|0.0013822
09:13:13|0.0013822
09:13:14|0.0013817
09:13:15|0.0013817
09:13:16|0.0013817
09:13:17|0.0013817
09:13:19|0.0013817
09:13:19|0.0013817
09:13:20|0.0013817
09:13:21|0.0013817
09:13:22|0.0013817
09:13:24|0.0013817
09:13:24|0.0013817
09:13:25|0.0013817
09:13:26|0.0013817
09:13:28|0.0013817
09:13:30|0.0013817
09:13:30|0.0013817
09:13:32|0.0013817
09:13:32|0.0013817
09:13:34|0.0013817
09:13:34|0.0013817
09:13:35|0.0013817
09:13:37|0.0013817
09:13:37|0.0013817
09:13:39|0.0013817
09:13:40|0.0013821
09:13:41|0.0013832
09:13:41|0.0013832
09:13:43|0.0013832
09:13:43|0.0013832
09:13:45|0.0013832
09:13:45|0.0013832
09:13:47|0.0013832
09:13:48|0.0013832
09:13:49|0.0013834
09:13:50|0.0013834
09:13:51|0.0013833
09:13:52|0.0013833
09:13:53|0.0013837
09:13:54|0.0013837
09:13:55|0.0013837
09:13:56|0.0013837
09:13:57|0.0013837
09:13:58|0.0013838
09:13:59|0.0013838
09:14:00|0.0013835
09:14:01|0.0013835
09:14:02|0.0013835
09:14:03|0.0013835
09:14:04|0.0013833
09:14:05|0.0013833
09:14:06|0.0013833
09:14:07|0.0013833
09:14:08|0.0013864
09:14:09|0.0013867
09:14:10|0.0013861
09:14:11|0.0013871
09:14:12|0.0013872
09:14:13|0.0013872
09:14:14|0.0013872
09:14:15|0.0013861
09:14:16|0.0013869
09:14:17|0.0013869
09:14:18|0.0013874
09:14:19|0.0013867
09:14:20|0.001387
09:14:21|0.001387
09:14:22|0.0013873
09:14:23|0.0013865
09:14:24|0.0013867
09:14:25|0.0013862
09:14:26|0.001386
09:14:27|0.0013864
09:14:29|0.0013883
09:14:30|0.0013936
09:14:32|0.0013928
09:14:33|0.0013944
09:14:34|0.0013965
09:14:35|0.0013974
09:14:37|0.001397
09:14:38|0.001397
09:14:39|0.001397
09:14:39|0.0013997
09:14:41|0.0013984
09:14:43|0.0013985
09:14:43|0.0013985
09:14:44|0.0013985
09:14:46|0.0013985
09:14:46|0.0013985
09:14:47|0.0013993
09:14:48|0.0013997
09:14:49|0.0013991
09:14:50|0.0014005
09:14:51|0.0014005
09:14:52|0.0014004
09:14:53|0.0014004
09:14:54|0.001401
09:14:55|0.001401
09:14:57|0.0013992
09:14:58|0.0013984
09:14:59|0.0013983
09:15:00|0.0013983
09:15:01|0.0013969
09:15:02|0.0013964
09:15:03|0.0013957
09:15:04|0.0013957
09:15:06|0.0013964
09:15:06|0.0013964
09:15:07|0.0013964
09:15:09|0.001397
09:15:10|0.001397
09:15:11|0.001397
09:15:11|0.001397
09:15:13|0.0013974
09:15:14|0.0013983
09:15:14|0.0013986
09:15:15|0.0013986
09:15:16|0.001399
09:15:18|0.001399
09:15:19|0.001399
09:15:19|0.0013989
09:15:20|0.0013988
09:15:22|0.0013986
09:15:22|0.0013997
09:15:24|0.0013997
09:15:24|0.001401
09:15:26|0.0014007
09:15:27|0.0014012
09:15:28|0.0014025
09:15:30|0.0014031
09:15:31|0.0014018
09:15:32|0.0014023
09:15:33|0.0014023
09:15:35|0.0014023
09:15:36|0.0014027
09:15:38|0.0014011
09:15:39|0.0014011
09:15:39|0.0014011
09:15:40|0.001402
09:15:41|0.001402
09:15:42|0.001402
09:15:44|0.001402
09:15:44|0.001402
09:15:45|0.001402
09:15:47|0.001402
09:15:48|0.0014011
09:15:48|0.0014011
09:15:50|0.0014011
09:15:51|0.0014011
09:15:52|0.0014011
09:15:53|0.0014011
09:15:54|0.0014011
09:15:54|0.0014011
09:15:56|0.0013998
09:15:57|0.0013998
09:15:58|0.0013998
09:15:59|0.0013998
09:16:00|0.0013998
09:16:01|0.0013998
09:16:02|0.0013998
09:16:03|0.0013998
09:16:04|0.0013998
09:16:04|0.0013998
09:16:05|0.0013999
09:16:08|0.0014007
09:16:08|0.0014007
09:16:09|0.0014007
09:16:10|0.001401
09:16:11|0.001401
09:16:12|0.001401
09:16:13|0.001401
09:16:14|0.0014011
09:16:15|0.0014011
09:16:16|0.0014011
09:16:17|0.0014011
09:16:18|0.0014011
09:16:19|0.0014011
09:16:20|0.0014011
09:16:21|0.0014011
09:16:22|0.0014025
09:16:23|0.0014026
09:16:24|0.0014024
09:16:25|0.0014024
09:16:26|0.0014032
09:16:27|0.0014032
09:16:28|0.0014034
09:16:30|0.0014041
09:16:32|0.0014047
09:16:33|0.0014042
09:16:35|0.0014039
09:16:35|0.0014024
09:16:37|0.0014024
09:16:37|0.0014024
09:16:38|0.0014034
09:16:40|0.0014033
09:16:41|0.001403
09:16:42|0.001403
09:16:42|0.001403
09:16:43|0.0014032
09:16:46|0.0014032
09:16:46|0.0014028
09:16:47|0.0014028
09:16:48|0.0014028
09:16:50|0.0014028
09:16:50|0.0014048
09:16:51|0.001405
09:16:52|0.0014052
09:16:54|0.0014052
09:16:54|0.001402
09:16:55|0.0014026
09:16:56|0.0014039
09:16:57|0.0014039
09:16:58|0.0014039
09:16:59|0.0014039
09:17:00|0.0014031
09:17:02|0.0014028
09:17:02|0.0014028
09:17:04|0.0014028
09:17:05|0.0014018
09:17:06|0.0014019
09:17:07|0.0014019
09:17:08|0.0014019
09:17:09|0.0014018
09:17:10|0.0014018
09:17:11|0.0014005
09:17:12|0.0014015
09:17:13|0.0014025
09:17:14|0.0014025
09:17:15|0.0014017
09:17:16|0.0014015
09:17:17|0.0014015
09:17:18|0.0014015
09:17:19|0.0014015
09:17:20|0.001402
09:17:21|0.001402
09:17:22|0.001402
09:17:23|0.0014028
09:17:24|0.0014028
09:17:25|0.0014018
09:17:26|0.0014018
09:17:27|0.0014018
09:17:28|0.0014013
09:17:29|0.001402
09:17:30|0.0014006
09:17:32|0.0014
09:17:33|0.0013999
09:17:34|0.0013998
09:17:35|0.0013999
09:17:37|0.0013998
09:17:38|0.0014
09:17:39|0.0014
09:17:40|0.0014
09:17:42|0.0013995
09:17:43|0.0013997
09:17:44|0.0013994
09:17:45|0.0013994
09:17:46|0.0013993
09:17:47|0.0013993
09:17:48|0.0013993
09:17:49|0.0013993
09:17:50|0.0013993
09:17:51|0.0013997
09:17:53|0.0013997
09:17:53|0.0013997
09:17:54|0.0013996
09:17:55|0.0013996
09:17:56|0.0013983
09:17:57|0.001399
09:17:58|0.001399
09:17:59|0.001399
09:18:01|0.001399
09:18:02|0.0013994
09:18:04|0.0013998
09:18:04|0.0013998
09:18:05|0.0013998
09:18:06|0.0013998
09:18:07|0.0013998
09:18:08|0.0013998
09:18:09|0.0013998
09:18:10|0.0014005
09:18:12|0.0014005
09:18:12|0.0014005
09:18:13|0.0014005
09:18:15|0.0014005
09:18:15|0.0014003
09:18:16|0.0013999
09:18:18|0.0014002
09:18:18|0.0014002
09:18:19|0.0014001
09:18:20|0.0014001
09:18:21|0.0013998
09:18:23|0.0013997
09:18:24|0.0013998
09:18:25|0.0013998
09:18:26|0.0013998
09:18:26|0.0013998
09:18:27|0.0013998
09:18:28|0.0014
09:18:29|0.0014
09:18:30|0.0014
09:18:33|0.0014002
09:18:34|0.0014002
09:18:36|0.0014002
09:18:37|0.0014002
09:18:38|0.0014002
09:18:39|0.0014002
09:18:40|0.0013997
09:18:40|0.0013997
09:18:42|0.0013997
09:18:43|0.0013997
09:18:45|0.0013997
09:18:46|0.0013996
09:18:46|0.0013985
09:18:48|0.0013985
09:18:49|0.0013992
09:18:49|0.0013992
09:18:51|0.0013992
09:18:52|0.0013992
09:18:52|0.0013992
09:18:54|0.0013997
09:18:54|0.0013997
09:18:56|0.0014
09:18:57|0.0014
09:18:58|0.0014002
09:18:58|0.0014002
09:19:00|0.0014
09:19:00|0.0014004
09:19:02|0.0013998
09:19:03|0.0014001
09:19:03|0.0014006
09:19:05|0.0014025
09:19:05|0.0014031
09:19:06|0.0014026
09:19:07|0.0014033
09:19:09|0.0014033
09:19:09|0.0014033
09:19:11|0.0014034
09:19:12|0.0014034
09:19:13|0.0014034
09:19:14|0.0014028
09:19:15|0.0014028
09:19:16|0.0014028
09:19:17|0.0014028
09:19:18|0.0014028
09:19:19|0.0014034
09:19:20|0.0014053
09:19:21|0.0014055
09:19:22|0.0014055
09:19:23|0.0014052
09:19:24|0.0014052
09:19:25|0.0014052
09:19:26|0.0014052
09:19:27|0.0014052
09:19:28|0.0014052
09:19:29|0.0014052
09:19:30|0.0014049
09:19:31|0.0014056
09:19:32|0.0014056
09:19:34|0.0014056
09:19:35|0.0014058
09:19:36|0.001406
09:19:38|0.0014071
09:19:38|0.0014066
09:19:39|0.0014066
09:19:41|0.0014066
09:19:42|0.0014074
09:19:43|0.0014091
09:19:45|0.0014095
09:19:46|0.0014095
09:19:46|0.0014095
09:19:48|0.0014095
09:19:49|0.0014095
09:19:50|0.0014095
09:19:50|0.0014095
09:19:52|0.0014095
09:19:53|0.0014099
09:19:54|0.0014099
09:19:55|0.0014129
09:19:56|0.0014102
09:19:56|0.0014108
09:19:58|0.0014108
09:19:59|0.0014104
09:19:59|0.0014104
09:20:01|0.0014104
09:20:02|0.0014105
09:20:03|0.0014098
09:20:04|0.0014098
09:20:05|0.0014095
09:20:06|0.0014089
09:20:06|0.0014096
09:20:08|0.0014094
09:20:09|0.0014081
09:20:10|0.0014079
09:20:11|0.0014065
09:20:12|0.0014068
09:20:13|0.0014074
09:20:14|0.0014055
09:20:14|0.0014055
09:20:16|0.0014058
09:20:17|0.0014063
09:20:18|0.0014068
09:20:19|0.0014068
09:20:20|0.0014068
09:20:20|0.0014068
09:20:22|0.0014065
09:20:22|0.0014065
09:20:23|0.0014065
09:20:24|0.0014065
09:20:25|0.0014079
09:20:26|0.0014081
09:20:28|0.0014081
09:20:29|0.0014081
09:20:29|0.0014096
09:20:30|0.0014108
09:20:31|0.0014109
09:20:33|0.0014106
09:20:35|0.0014106
09:20:36|0.0014101
09:20:37|0.0014106
09:20:38|0.001413
09:20:40|0.0014119
09:20:40|0.001411
09:20:42|0.0014108
09:20:42|0.0014108
09:20:43|0.0014102
09:20:44|0.0014114
09:20:46|0.0014115
09:20:47|0.0014115
09:20:48|0.0014094
09:20:48|0.0014108
09:20:50|0.0014106
09:20:52|0.0014109
09:20:52|0.0014114
09:20:53|0.0014123
09:20:54|0.0014123
09:20:55|0.0014129
09:20:56|0.0014129
09:20:57|0.0014131
09:20:59|0.0014129
09:21:00|0.0014132
09:21:01|0.0014125
09:21:01|0.0014133
09:21:03|0.0014117
09:21:04|0.0014116
09:21:05|0.0014107
09:21:06|0.0014107
09:21:07|0.00141
09:21:08|0.0014098
09:21:09|0.0014098
09:21:11|0.0014106
09:21:11|0.0014111
09:21:12|0.0014111
09:21:13|0.0014109
09:21:14|0.0014109
09:21:15|0.0014103
09:21:16|0.0014103
09:21:17|0.0014103
09:21:18|0.0014103
09:21:19|0.0014103
09:21:20|0.0014113
09:21:22|0.00141
09:21:23|0.00141
09:21:25|0.00141
09:21:25|0.00141
09:21:27|0.00141
09:21:27|0.00141
09:21:28|0.0014107
09:21:29|0.0014092
09:21:30|0.0014096
09:21:31|0.0014096
09:21:32|0.0014093
09:21:33|0.0014092
09:21:35|0.0014092
09:21:37|0.0014094
09:21:38|0.0014084
09:21:39|0.0014084
09:21:40|0.0014084
09:21:41|0.0014084
09:21:42|0.0014088
09:21:43|0.0014088
09:21:44|0.0014088
09:21:45|0.0014088
09:21:46|0.0014099
09:21:47|0.0014099
09:21:48|0.0014099
09:21:49|0.0014099
09:21:50|0.0014099
09:21:51|0.0014099
09:21:52|0.0014099
09:21:53|0.0014088
09:21:54|0.0014092
09:21:55|0.0014102
09:21:56|0.0014102
09:21:57|0.0014102
09:21:58|0.0014102
09:21:59|0.0014102
09:22:01|0.0014102
09:22:01|0.0014102
09:22:03|0.0014099
09:22:03|0.0014101
09:22:04|0.0014101
09:22:05|0.0014101
09:22:06|0.0014101
09:22:07|0.0014097
09:22:08|0.001409
09:22:09|0.001409
09:22:10|0.0014088
09:22:11|0.0014088
09:22:12|0.0014088
09:22:13|0.0014088
09:22:14|0.0014098
09:22:15|0.0014098
09:22:16|0.0014098
09:22:17|0.0014098
09:22:18|0.0014098
09:22:19|0.0014098
09:22:20|0.0014098
09:22:21|0.0014102
09:22:22|0.0014101
09:22:24|0.0014101
09:22:24|0.0014101
09:22:25|0.0014101
09:22:26|0.0014101
09:22:27|0.0014101
09:22:28|0.0014101
09:22:29|0.0014108
09:22:30|0.0014108
09:22:31|0.0014108
09:22:32|0.0014109
09:22:33|0.0014109
09:22:34|0.0014121
09:22:36|0.0014122
09:22:38|0.0014123
09:22:38|0.0014119
09:22:40|0.0014119
09:22:42|0.0014119
09:22:44|0.0014119
09:22:45|0.0014119
09:22:46|0.0014119
09:22:48|0.0014119
09:22:48|0.0014119
09:22:50|0.0014119
09:22:50|0.0014121
09:22:52|0.0014121
09:22:52|0.0014121
09:22:53|0.0014121
09:22:54|0.0014121
09:22:56|0.0014116
09:22:57|0.0014115
09:22:57|0.0014115
09:22:58|0.0014115
09:22:59|0.0014115
09:23:01|0.001411
09:23:01|0.0014109
09:23:03|0.0014109
09:23:03|0.0014109
09:23:05|0.0014108
09:23:05|0.0014108
09:23:07|0.0014108
09:23:07|0.0014108
09:23:08|0.0014108
09:23:09|0.0014103
09:23:11|0.0014103
09:23:12|0.0014103
09:23:12|0.0014103
09:23:13|0.0014102
09:23:14|0.0014102
09:23:16|0.0014095
09:23:16|0.0014079
09:23:18|0.0014079
09:23:18|0.0014086
09:23:19|0.0014073
09:23:20|0.0014074
09:23:21|0.0014074
09:23:23|0.0014095
09:23:23|0.0014095
09:23:24|0.0014095
09:23:25|0.0014095
09:23:26|0.0014095
09:23:27|0.0014109
09:23:28|0.001412
09:23:30|0.001412
09:23:31|0.0014115
09:23:31|0.0014115
09:23:32|0.0014105
09:23:33|0.0014105
09:23:35|0.0014105
09:23:35|0.0014105
09:23:37|0.0014105
09:23:39|0.0014105
09:23:41|0.0014105
09:23:41|0.0014095
09:23:43|0.0014095
09:23:43|0.0014095
09:23:45|0.0014095
09:23:45|0.0014099
09:23:47|0.0014099
09:23:49|0.0014081
09:23:50|0.0014087
09:23:50|0.0014087
09:23:52|0.0014087
09:23:52|0.0014087
09:23:54|0.0014083
09:23:55|0.0014073
09:23:55|0.0014058
09:23:57|0.0014058
09:23:58|0.0014059
09:23:58|0.0014059
09:23:59|0.0014062
09:24:01|0.0014048
09:24:01|0.0014048
09:24:03|0.0014047
09:24:03|0.0014047
09:24:04|0.0014049
09:24:05|0.0014058
09:24:06|0.0014051
09:24:07|0.0014051
09:24:08|0.0014051
09:24:09|0.001405
09:24:10|0.0014039
09:24:12|0.0014039
09:24:12|0.0014034
09:24:13|0.0014026
09:24:14|0.0014026
09:24:15|0.0014026
09:24:16|0.0014026
09:24:17|0.001402
09:24:18|0.001402
09:24:20|0.001402
09:24:21|0.0014025
09:24:21|0.0014026
09:24:22|0.0014026
09:24:24|0.0014025
09:24:24|0.0014025
09:24:25|0.0014025
09:24:26|0.001402
09:24:27|0.0014014
09:24:28|0.0014012
09:24:30|0.0014012
09:24:30|0.0014012
09:24:31|0.0014011
09:24:32|0.0014011
09:24:34|0.0014007
09:24:34|0.0014007
09:24:35|0.0014006
09:24:36|0.0014006
09:24:38|0.001402
09:24:40|0.001402
09:24:42|0.0014019
09:24:42|0.0014019
09:24:43|0.0014019
09:24:44|0.0014019
09:24:45|0.0014014
09:24:46|0.0014014
09:24:47|0.0014014
09:24:49|0.0014014
09:24:49|0.0014014
09:24:50|0.0014014
09:24:51|0.0014014
09:24:52|0.0014014
09:24:53|0.001401
09:24:54|0.001401
09:24:55|0.001401
09:24:56|0.001401
09:24:57|0.001401
09:24:59|0.001401
09:25:00|0.001401
09:25:00|0.001401
09:25:01|0.001401
09:25:02|0.001401
09:25:03|0.001401
09:25:04|0.001401
09:25:05|0.0014013
09:25:06|0.0014013
09:25:07|0.0014013
09:25:08|0.0014013
09:25:10|0.0013997
09:25:10|0.0013997
09:25:11|0.0013997
09:25:13|0.0013997
09:25:13|0.0013993
09:25:14|0.0013993
09:25:16|0.0013983
09:25:17|0.0013979
09:25:17|0.0013981
09:25:18|0.0013981
09:25:20|0.0013981
09:25:20|0.0013981
09:25:21|0.0013981
09:25:23|0.0013981
09:25:24|0.001398
09:25:24|0.001398
09:25:26|0.001398
09:25:27|0.001398
09:25:27|0.001398
09:25:29|0.001398
09:25:29|0.001398
09:25:30|0.001398
09:25:31|0.001398
09:25:33|0.001398
09:25:33|0.0013987
09:25:34|0.0013987
09:25:35|0.0013988
09:25:36|0.0013988
09:25:37|0.0013988
09:25:39|0.0013991
09:25:41|0.0014
09:25:41|0.0014
09:25:43|0.0014
09:25:43|0.0014
09:25:45|0.0014014
09:25:47|0.0014021
09:25:47|0.0014039
09:25:48|0.0014049
09:25:51|0.0014053
09:25:51|0.0014062
09:25:52|0.0014065
09:25:53|0.0014065
09:25:54|0.0014072
09:25:55|0.0014079
09:25:56|0.0014078
09:25:57|0.0014078
09:25:59|0.0014078
09:25:59|0.0014078
09:26:00|0.0014078
09:26:01|0.0014072
09:26:02|0.0014072
09:26:04|0.0014059
09:26:04|0.0014059
09:26:06|0.0014053
09:26:07|0.0014048
09:26:08|0.0014048
09:26:09|0.0014042
09:26:09|0.0014051
09:26:11|0.0014051
09:26:12|0.0014051
09:26:13|0.0014051
09:26:14|0.0014051
09:26:15|0.0014051
09:26:16|0.0014037
09:26:17|0.0014037
09:26:18|0.0014037
09:26:19|0.0014037
09:26:20|0.0014034
09:26:20|0.0014047
09:26:22|0.0014053
09:26:23|0.0014053
09:26:23|0.0014053
09:26:25|0.0014053
09:26:27|0.0014053
09:26:27|0.0014053
09:26:28|0.001405
09:26:30|0.0014058
09:26:30|0.0014058
09:26:31|0.0014058
09:26:32|0.0014058
09:26:33|0.0014058
09:26:34|0.0014032
09:26:35|0.0014057
09:26:36|0.0014057
09:26:37|0.0014057
09:26:38|0.0014057
09:26:40|0.0014067
09:26:42|0.0014067
09:26:43|0.001409
09:26:45|0.0014092
09:26:45|0.0014093
09:26:46|0.0014093
09:26:47|0.0014095
09:26:48|0.0014102
09:26:50|0.0014105
09:26:50|0.0014105
09:26:52|0.0014105
09:26:53|0.0014105
09:26:54|0.00141
09:26:55|0.00141
09:26:55|0.00141
09:26:57|0.0014095
09:26:58|0.0014095
09:26:58|0.0014095
09:27:00|0.0014105
09:27:01|0.0014105
09:27:02|0.0014105
09:27:03|0.0014105
09:27:04|0.0014105
09:27:05|0.0014105
09:27:06|0.0014105
09:27:07|0.0014095
09:27:09|0.0014094
09:27:10|0.0014094
09:27:10|0.0014094
09:27:11|0.0014084
09:27:12|0.0014081
09:27:14|0.0014081
09:27:15|0.0014081
09:27:16|0.0014084
09:27:17|0.001408
09:27:18|0.0014069
09:27:19|0.0014069
09:27:20|0.0014079
09:27:21|0.0014079
09:27:22|0.001409
09:27:23|0.0014089
09:27:24|0.0014089
09:27:25|0.0014089
09:27:26|0.0014089
09:27:27|0.0014089
09:27:28|0.0014089
09:27:28|0.0014089
09:27:29|0.0014092
09:27:31|0.001409
09:27:32|0.001409
09:27:33|0.001409
09:27:34|0.001409
09:27:35|0.001409
09:27:36|0.001409
09:27:36|0.001409
09:27:38|0.001409
09:27:38|0.001409
09:27:40|0.001409
09:27:42|0.001409
09:27:43|0.001409
09:27:44|0.0014081
09:27:45|0.0014081
09:27:46|0.0014081
09:27:47|0.0014062
09:27:48|0.0014072
09:27:50|0.0014072
09:27:51|0.0014072
09:27:53|0.0014072
09:27:54|0.0014072
09:27:55|0.0014072
09:27:55|0.0014072
09:27:57|0.0014072
09:27:58|0.0014072
09:27:58|0.0014079
09:28:00|0.0014079
09:28:01|0.0014079
09:28:02|0.0014079
09:28:03|0.0014079
09:28:04|0.0014079
09:28:05|0.0014079
09:28:06|0.0014079
09:28:07|0.0014079
09:28:08|0.0014079
09:28:10|0.0014079
09:28:10|0.0014079
09:28:11|0.0014079
09:28:13|0.0014062
09:28:15|0.0014061
09:28:16|0.0014061
09:28:16|0.0014061
09:28:17|0.0014065
09:28:18|0.0014068
09:28:20|0.0014068
09:28:20|0.001407
09:28:21|0.001407
09:28:22|0.001407
09:28:25|0.0014069
09:28:25|0.0014069
09:28:26|0.0014069
09:28:27|0.0014069
09:28:28|0.0014062
09:28:29|0.0014062
09:28:30|0.0014062
09:28:31|0.0014062
09:28:32|0.0014061
09:28:33|0.0014066
09:28:34|0.0014066
09:28:35|0.0014066
09:28:36|0.0014066
09:28:37|0.0014066
09:28:38|0.0014066
09:28:39|0.0014066
09:28:40|0.0014072
09:28:42|0.0014072
09:28:43|0.0014072
09:28:45|0.0014063
09:28:47|0.0014058
09:28:47|0.0014051
09:28:48|0.0014051
09:28:49|0.0014051
09:28:50|0.0014051
09:28:52|0.0014051
09:28:53|0.0014045
09:28:54|0.0014045
09:28:56|0.0014045
09:28:57|0.0014045
09:28:57|0.0014045
09:28:59|0.0014045
09:28:59|0.0014054
09:29:01|0.0014054
09:29:01|0.0014054
09:29:03|0.0014054
09:29:04|0.0014046
09:29:05|0.0014046
09:29:06|0.0014046
09:29:07|0.0014046
09:29:08|0.0014046
09:29:09|0.0014046
09:29:10|0.0014046
09:29:11|0.001404
09:29:12|0.0014043
09:29:13|0.0014043
09:29:14|0.0014054
09:29:15|0.0014054
09:29:17|0.0014048
09:29:17|0.0014037
09:29:19|0.0014034
09:29:20|0.0014034
09:29:21|0.0014034
09:29:21|0.0014034
09:29:23|0.0014034
09:29:24|0.0014034
09:29:25|0.0014034
09:29:25|0.0014034
09:29:27|0.0014034
09:29:27|0.0014034
09:29:29|0.0014034
09:29:29|0.0014034
09:29:31|0.0014037
09:29:31|0.0014037
09:29:32|0.0014037
09:29:34|0.0014036
09:29:35|0.0014036
09:29:35|0.001404
09:29:36|0.0014051
09:29:38|0.0014051
09:29:39|0.0014048
09:29:40|0.0014048
09:29:41|0.0014048
09:29:42|0.0014048
09:29:44|0.0014049
09:29:45|0.0014049
09:29:47|0.0014049
09:29:47|0.0014049
09:29:48|0.0014049
09:29:49|0.0014049
09:29:51|0.0014049
09:29:52|0.0014049
09:29:53|0.0014036
09:29:55|0.0014036
09:29:55|0.0014036
09:29:56|0.0014038
09:29:58|0.0014038
09:29:59|0.0014038
09:30:00|0.0014038
09:30:01|0.0014038
09:30:01|0.0014038
09:30:03|0.0014038
09:30:03|0.0014038
09:30:05|0.0014038
09:30:06|0.0014038
09:30:07|0.0014038
09:30:08|0.0014038
09:30:09|0.0014038
09:30:10|0.0014038
09:30:11|0.0014038
09:30:12|0.0014057
09:30:13|0.0014057
09:30:14|0.0014057
09:30:15|0.0014057
09:30:16|0.0014057
09:30:17|0.0014057
09:30:18|0.0014057
09:30:19|0.0014057
09:30:20|0.0014057
09:30:21|0.0014057
09:30:22|0.0014067
09:30:23|0.0014067
09:30:24|0.0014067
09:30:25|0.0014067
09:30:26|0.0014067
09:30:27|0.0014067
09:30:28|0.0014067
09:30:29|0.0014076
09:30:30|0.0014076
09:30:31|0.0014078
09:30:32|0.0014081
09:30:33|0.0014086
09:30:34|0.0014086
09:30:35|0.0014086
09:30:36|0.0014085
09:30:37|0.0014085
09:30:38|0.0014085
09:30:39|0.0014085
09:30:40|0.001409
09:30:41|0.001409
09:30:42|0.001409
09:30:43|0.001409
09:30:45|0.001409
09:30:45|0.0014094
09:30:47|0.0014094
09:30:48|0.0014088
09:30:49|0.0014088
09:30:51|0.0014088
09:30:51|0.0014087
09:30:52|0.0014087
09:30:53|0.0014085
09:30:54|0.0014085
09:30:55|0.0014085
09:30:56|0.0014085
09:30:57|0.0014085
09:30:58|0.0014076
09:30:59|0.0014076
09:31:01|0.0014067
09:31:03|0.0014067
09:31:03|0.0014067
09:31:04|0.0014076
09:31:05|0.0014076
09:31:06|0.0014076
09:31:07|0.0014076
09:31:09|0.0014076
09:31:09|0.0014081
09:31:10|0.0014081
09:31:11|0.0014081
09:31:12|0.0014081
09:31:13|0.0014081
09:31:14|0.0014081
09:31:15|0.0014081
09:31:16|0.0014081
09:31:18|0.0014081
09:31:18|0.0014081
09:31:20|0.0014081
09:31:21|0.0014081
09:31:21|0.0014081
09:31:22|0.0014081
09:31:23|0.0014081
09:31:24|0.0014081
09:31:25|0.0014081
09:31:27|0.0014076
09:31:27|0.0014076
09:31:28|0.0014076
09:31:30|0.0014076
09:31:30|0.0014076
09:31:31|0.0014076
09:31:33|0.0014076
09:31:33|0.0014076
09:31:34|0.0014076
09:31:35|0.0014076
09:31:36|0.0014076
09:31:37|0.0014076
09:31:39|0.0014076
09:31:39|0.0014076
09:31:41|0.0014067
09:31:41|0.0014067
09:31:42|0.0014067
09:31:43|0.0014067
09:31:45|0.0014067
09:31:46|0.0014061
09:31:47|0.0014061
09:31:48|0.0014061
09:31:49|0.0014061
09:31:50|0.0014061
09:31:51|0.0014061
09:31:52|0.0014061
09:31:53|0.0014057
09:31:54|0.0014057
09:31:55|0.0014057
09:31:56|0.0014053
09:31:57|0.0014053
09:32:03|0.0014049
09:32:03|0.0014049
09:32:04|0.0014049
09:32:05|0.001404
09:32:06|0.001404
09:32:07|0.001404
09:32:08|0.001404
09:32:09|0.001404
09:32:10|0.001404
09:32:12|0.0014052
09:32:14|0.0014052
09:32:14|0.001406
09:32:15|0.0014053
09:32:16|0.0014053
09:32:17|0.0014066
09:32:18|0.0014067
09:32:19|0.0014072
09:32:20|0.0014072
09:32:21|0.0014072
09:32:22|0.0014072
09:32:23|0.0014072
09:32:24|0.0014072
09:32:25|0.0014072
09:32:26|0.0014078
09:32:27|0.0014078
09:32:28|0.0014081
09:32:29|0.0014084
09:32:30|0.0014085
09:32:31|0.0014085
09:32:32|0.0014085
09:32:33|0.0014092
09:32:34|0.0014092
09:32:35|0.0014087
09:32:36|0.0014095
09:32:37|0.0014095
09:32:38|0.0014095
09:32:39|0.0014095
09:32:41|0.0014095
09:32:41|0.0014095
09:32:42|0.0014095
09:32:43|0.0014095
09:32:44|0.0014095
09:32:46|0.0014095
09:32:47|0.0014095
09:32:49|0.0014095
09:32:50|0.0014086
09:32:51|0.0014086
09:32:52|0.0014086
09:32:53|0.0014086
09:32:54|0.001409
09:32:55|0.001409
09:32:56|0.0014087
09:32:57|0.0014087
09:32:58|0.0014087
09:32:59|0.0014092
09:33:00|0.0014092
09:33:01|0.0014092
09:33:02|0.0014092
09:33:03|0.001409
09:33:05|0.001409
09:33:06|0.001409
09:33:07|0.0014091
09:33:08|0.0014091
09:33:09|0.0014091
09:33:10|0.0014078
09:33:11|0.0014078
09:33:12|0.0014078
09:33:13|0.0014067
09:33:14|0.0014067
09:33:15|0.0014067
09:33:16|0.0014067
09:33:17|0.0014067
09:33:18|0.0014067
09:33:19|0.0014067
09:33:20|0.0014067
09:33:21|0.0014072
09:33:22|0.0014072
09:33:23|0.0014072
09:33:24|0.0014063
09:33:25|0.0014063
09:33:26|0.0014063
09:33:27|0.0014063
09:33:28|0.0014063
09:33:29|0.0014063
09:33:30|0.0014063
09:33:31|0.0014062
09:33:32|0.0014062
09:33:33|0.0014062
09:33:34|0.0014062
09:33:35|0.0014062
09:33:35|0.0014062
09:33:36|0.0014062
09:33:37|0.0014062
09:33:39|0.0014062
09:33:40|0.0014062
09:33:41|0.0014062
09:33:42|0.0014062
09:33:42|0.0014062
09:33:45|0.0014062
09:33:45|0.0014062
09:33:47|0.0014062
09:33:49|0.001407
09:33:50|0.0014072
09:33:51|0.0014072
09:33:52|0.0014072
09:33:53|0.0014072
09:33:54|0.0014072
09:33:55|0.0014072
09:33:56|0.0014085
09:33:57|0.0014093
09:33:58|0.0014094
09:33:59|0.0014098
09:34:00|0.0014098
09:34:01|0.0014098
09:34:02|0.0014098
09:34:03|0.0014099
09:34:04|0.0014093
09:34:05|0.0014086
09:34:06|0.0014086
09:34:07|0.0014086
09:34:08|0.0014088
09:34:09|0.0014088
09:34:10|0.0014088
09:34:11|0.0014088
09:34:12|0.0014088
09:34:13|0.0014088
09:34:14|0.0014067
09:34:15|0.0014067
09:34:16|0.0014067
09:34:17|0.0014067
09:34:18|0.0014067
09:34:19|0.0014067
09:34:20|0.0014067
09:34:21|0.0014078
09:34:22|0.0014078
09:34:23|0.0014078
09:34:24|0.0014078
09:34:25|0.0014078
09:34:26|0.0014077
09:34:27|0.0014077
09:34:28|0.0014072
09:34:29|0.0014072
09:34:30|0.0014072
09:34:31|0.0014072
09:34:32|0.0014072
09:34:33|0.0014072
09:34:34|0.0014072
09:34:35|0.0014072
09:34:36|0.0014072
09:34:37|0.0014072
09:34:38|0.0014072
09:34:39|0.001409
09:34:40|0.001409
09:34:41|0.001409
09:34:43|0.0014082
09:34:44|0.0014082
09:34:45|0.0014082
09:34:46|0.0014075
09:34:47|0.0014077
09:34:48|0.0014077
09:34:50|0.0014075
09:34:51|0.0014077
09:34:52|0.0014077
09:34:53|0.0014077
09:34:55|0.0014077
09:34:56|0.0014077
09:34:58|0.0014077
09:34:59|0.0014077
09:35:01|0.0014077
09:35:02|0.0014077
09:35:03|0.0014087
09:35:03|0.0014084
09:35:05|0.0014084
09:35:06|0.0014084
09:35:07|0.0014084
09:35:08|0.0014084
09:35:09|0.0014084
09:35:10|0.0014084
09:35:11|0.0014084
09:35:12|0.0014084
09:35:14|0.0014084
09:35:15|0.0014084
09:35:16|0.0014084
09:35:16|0.0014083
09:35:17|0.0014083
09:35:19|0.0014083
09:35:19|0.0014083
09:35:20|0.0014083
09:35:21|0.001407
09:35:23|0.0014067
09:35:24|0.0014067
09:35:25|0.0014067
09:35:26|0.0014067
09:35:27|0.0014067
09:35:27|0.0014063
09:35:28|0.0014063
09:35:30|0.0014063
09:35:31|0.0014063
09:35:31|0.0014065
09:35:33|0.0014065
09:35:34|0.0014065
09:35:34|0.0014088
09:35:36|0.0014088
09:35:37|0.0014085
09:35:38|0.001408
09:35:39|0.001408
09:35:40|0.0014078
09:35:41|0.0014085
09:35:42|0.0014085
09:35:43|0.0014093
09:35:44|0.0014092
09:35:44|0.0014092
09:35:46|0.0014092
09:35:46|0.0014101
09:35:48|0.0014101
09:35:50|0.0014116
09:35:51|0.0014095
09:35:53|0.0014095
09:35:55|0.0014089
09:35:55|0.0014088
09:35:57|0.0014088
09:35:58|0.0014088
09:35:59|0.0014081
09:36:00|0.0014081
09:36:01|0.0014081
09:36:01|0.0014084
09:36:03|0.0014084
09:36:05|0.0014081
09:36:05|0.0014081
09:36:06|0.0014078
09:36:07|0.0014082
09:36:08|0.0014077
09:36:09|0.0014077
09:36:10|0.0014077
09:36:12|0.0014077
09:36:12|0.0014077
09:36:13|0.0014071
09:36:14|0.0014071
09:36:16|0.0014071
09:36:16|0.0014071
09:36:17|0.0014071
09:36:18|0.0014068
09:36:19|0.0014068
09:36:20|0.0014068
09:36:22|0.0014068
09:36:23|0.0014074
09:36:23|0.0014071
09:36:24|0.0014071
09:36:25|0.0014071
09:36:26|0.0014074
09:36:27|0.0014074
09:36:28|0.0014074
09:36:29|0.0014074
09:36:30|0.0014074
09:36:31|0.0014074
09:36:32|0.0014074
09:36:33|0.0014074
09:36:34|0.0014074
09:36:35|0.0014074
09:36:36|0.0014074
09:36:37|0.0014069
09:36:38|0.0014068
09:36:39|0.0014068
09:36:40|0.0014068
09:36:41|0.0014068
09:36:42|0.0014068
09:36:43|0.0014068
09:36:44|0.0014062
09:36:45|0.0014062
09:36:46|0.0014062
09:36:48|0.0014062
09:36:49|0.0014062
09:36:51|0.0014062
09:36:52|0.0014062
09:36:52|0.0014062
09:36:54|0.0014062
09:36:56|0.0014062
09:36:57|0.0014062
09:36:57|0.0014062
09:36:59|0.0014062
09:37:00|0.0014062
09:37:01|0.0014062
09:37:02|0.0014062
09:37:04|0.0014081
09:37:05|0.0014081
09:37:05|0.0014087
09:37:07|0.0014087
09:37:07|0.0014078
09:37:08|0.0014078
09:37:10|0.0014086
09:37:11|0.0014086
09:37:12|0.0014086
09:37:13|0.0014086
09:37:13|0.0014086
09:37:14|0.0014089
09:37:16|0.0014089
09:37:17|0.0014095
09:37:18|0.0014095
09:37:18|0.00141
09:37:20|0.00141
09:37:21|0.0014101
09:37:22|0.0014101
09:37:23|0.0014101
09:37:24|0.0014101
09:37:25|0.0014101
09:37:26|0.0014101
09:37:26|0.0014101
09:37:27|0.0014106
09:37:29|0.0014111
09:37:30|0.0014108
09:37:30|0.0014108
09:37:31|0.0014108
09:37:33|0.0014108
09:37:34|0.0014108
09:37:35|0.001411
09:37:36|0.001411
09:37:37|0.001411
09:37:38|0.001411
09:37:39|0.0014108
09:37:40|0.0014108
09:37:41|0.0014108
09:37:42|0.0014108
09:37:43|0.0014107
09:37:44|0.0014107
09:37:45|0.0014107
09:37:46|0.00141
09:37:47|0.00141
09:37:48|0.0014101
09:37:49|0.0014099
09:37:50|0.0014099
09:37:52|0.0014099
09:37:53|0.0014097
09:37:54|0.0014097
09:37:56|0.0014085
09:37:57|0.0014084
09:37:58|0.0014084
09:37:59|0.0014084
09:38:00|0.0014083
09:38:02|0.0014083
09:38:02|0.0014082
09:38:03|0.0014077
09:38:05|0.0014077
09:38:05|0.0014077
09:38:06|0.0014077
09:38:07|0.0014077
09:38:08|0.0014077
09:38:09|0.0014077
09:38:11|0.001406
09:38:11|0.001406
09:38:13|0.001406
09:38:13|0.001406
09:38:15|0.0014061
09:38:15|0.0014062
09:38:16|0.0014062
09:38:17|0.0014062
09:38:18|0.0014062
09:38:19|0.0014062
09:38:21|0.0014062
09:38:21|0.0014062
09:38:22|0.0014062
09:38:23|0.0014062
09:38:25|0.0014061
09:38:25|0.0014061
09:38:27|0.0014061
09:38:27|0.0014061
09:38:28|0.0014061
09:38:29|0.0014061
09:38:31|0.0014061
09:38:32|0.0014061
09:38:32|0.0014065
09:38:34|0.0014065
09:38:34|0.0014065
09:38:35|0.0014064
09:38:37|0.0014064
09:38:37|0.0014064
09:38:38|0.0014071
09:38:39|0.0014071
09:38:41|0.0014071
09:38:41|0.0014071
09:38:42|0.0014064
09:38:43|0.0014064
09:38:45|0.0014064
09:38:45|0.0014064
09:38:46|0.0014064
09:38:47|0.0014061
09:38:49|0.001406
09:38:49|0.0014059
09:38:50|0.0014052
09:38:52|0.0014052
09:38:54|0.0014051
09:38:55|0.0014051
09:38:57|0.0014043
09:38:58|0.0014053
09:38:59|0.0014053
09:39:00|0.0014041
09:39:01|0.0014041
09:39:02|0.001404
09:39:03|0.0014044
09:39:05|0.0014043
09:39:06|0.0014043
09:39:07|0.0014044
09:39:07|0.0014043
09:39:09|0.0014035
09:39:09|0.0014035
09:39:11|0.0014035
09:39:11|0.0014035
09:39:12|0.0014035
09:39:14|0.0014045
09:39:14|0.0014045
09:39:16|0.0014045
09:39:16|0.0014045
09:39:18|0.0014042
09:39:19|0.0014042
09:39:20|0.0014042
09:39:21|0.0014042
09:39:21|0.0014042
09:39:23|0.0014042
09:39:24|0.0014037
09:39:24|0.0014037
09:39:26|0.0014037
09:39:26|0.0014037
09:39:28|0.0014033
09:39:29|0.0014033
09:39:29|0.0014038
09:39:30|0.0014038
09:39:31|0.0014038
09:39:32|0.0014042
09:39:33|0.0014042
09:39:34|0.0014042
09:39:36|0.0014042
09:39:36|0.0014044
09:39:37|0.0014044
09:39:38|0.001404
09:39:40|0.0014043
09:39:40|0.0014043
09:39:41|0.0014049
09:39:42|0.0014049
09:39:43|0.0014052
09:39:45|0.0014052
09:39:45|0.0014052
09:39:46|0.0014052
09:39:47|0.0014052
09:39:48|0.0014052
09:39:50|0.0014049
09:39:50|0.0014053
09:39:52|0.0014053
09:39:53|0.0014053
09:39:54|0.0014052
09:39:55|0.0014052
09:39:56|0.0014052
09:39:57|0.0014052
09:39:58|0.0014048
09:39:59|0.0014048
09:40:01|0.0014039
09:40:03|0.0014037
09:40:03|0.0014037
09:40:04|0.0014037
09:40:06|0.0014037
09:40:06|0.0014037
09:40:07|0.0014037
09:40:08|0.0014037
09:40:09|0.0014037
09:40:10|0.001403
09:40:11|0.001403
09:40:12|0.001403
09:40:13|0.001403
09:40:14|0.001403
09:40:15|0.001403
09:40:16|0.001403
09:40:17|0.001403
09:40:18|0.0014029
09:40:19|0.0014029
09:40:20|0.0014034
09:40:21|0.0014034
09:40:22|0.0014034
09:40:24|0.0014034
09:40:24|0.0014034
09:40:25|0.0014033
09:40:26|0.001404
09:40:27|0.001404
09:40:28|0.001404
09:40:29|0.0014038
09:40:30|0.0014036
09:40:31|0.0014036
09:40:32|0.0014036
09:40:33|0.0014036
09:40:34|0.0014036
09:40:35|0.0014045
09:40:36|0.0014045
09:40:37|0.0014045
09:40:38|0.0014039
09:40:39|0.0014039
09:40:40|0.001404
09:40:41|0.0014044
09:40:42|0.0014044
09:40:43|0.0014053
09:40:44|0.0014067
09:40:45|0.0014081
09:40:46|0.0014089
09:40:47|0.0014089
09:40:48|0.0014087
09:40:49|0.0014085
09:40:50|0.0014085
09:40:51|0.0014085
09:40:52|0.0014085
09:40:54|0.0014084
09:40:54|0.0014084
09:40:56|0.0014087
09:40:58|0.0014087
09:40:59|0.0014093
09:41:01|0.0014096
09:41:02|0.0014096
09:41:03|0.0014091
09:41:04|0.0014091
09:41:05|0.0014091
09:41:06|0.0014076
09:41:07|0.001407
09:41:08|0.0014074
09:41:09|0.0014074
09:41:11|0.0014074
09:41:12|0.0014074
09:41:13|0.0014074
09:41:14|0.0014073
09:41:14|0.0014072
09:41:16|0.0014071
09:41:18|0.0014062
09:41:18|0.0014062
09:41:20|0.0014065
09:41:20|0.0014065
09:41:21|0.0014066
09:41:22|0.0014066
09:41:23|0.0014057
09:41:24|0.0014057
09:41:25|0.001407
09:41:26|0.001407
09:41:27|0.0014065
09:41:28|0.0014065
09:41:29|0.0014065
09:41:30|0.0014057
09:41:31|0.0014056
09:41:32|0.0014056
09:41:33|0.0014064
09:41:34|0.0014064
09:41:35|0.0014064
09:41:36|0.0014064
09:41:37|0.0014064
09:41:38|0.0014051
09:41:39|0.0014049
09:41:40|0.0014049
09:41:42|0.0014049
09:41:42|0.0014049
09:41:43|0.0014052
09:41:44|0.0014052
09:41:45|0.0014052
09:41:46|0.0014052
09:41:47|0.0014045
09:41:48|0.0014045
09:41:49|0.0014046
09:41:50|0.0014046
09:41:51|0.001404
09:41:52|0.001404
09:41:53|0.0014044
09:41:55|0.001404
09:41:57|0.001404
09:41:58|0.001404
09:41:59|0.0014053
09:42:01|0.0014053
09:42:01|0.0014055
09:42:03|0.0014063
09:42:04|0.0014063
09:42:05|0.0014066
09:42:06|0.0014066
09:42:07|0.0014066
09:42:08|0.0014066
09:42:09|0.0014066
09:42:10|0.0014066
09:42:11|0.0014054
09:42:12|0.0014054
09:42:13|0.0014054
09:42:14|0.0014054
09:42:15|0.0014054
09:42:16|0.0014054
09:42:18|0.001404
09:42:19|0.001404
09:42:19|0.001404
09:42:21|0.001404
09:42:21|0.001404
09:42:23|0.001404
09:42:23|0.0014042
09:42:25|0.0014042
09:42:26|0.0014043
09:42:27|0.0014043
09:42:28|0.0014044
09:42:29|0.0014049
09:42:30|0.0014049
09:42:32|0.0014049
09:42:32|0.0014049
09:42:33|0.0014051
09:42:34|0.0014051
09:42:36|0.0014054
09:42:37|0.0014049
09:42:38|0.0014054
09:42:38|0.0014052
09:42:40|0.0014052
09:42:41|0.0014049
09:42:42|0.0014053
09:42:43|0.0014053
09:42:44|0.0014053
09:42:45|0.0014053
09:42:46|0.0014053
09:42:46|0.0014053
09:42:47|0.0014053
09:42:49|0.0014045
09:42:50|0.0014045
09:42:50|0.0014045
09:42:52|0.0014045
09:42:53|0.0014051
09:42:53|0.0014059
09:42:55|0.0014058
09:42:56|0.0014058
09:42:57|0.0014058
09:42:58|0.0014058
09:42:59|0.0014058
09:43:00|0.0014057
09:43:01|0.0014057
09:43:03|0.0014057
09:43:03|0.0014059
09:43:05|0.0014064
09:43:06|0.0014057
09:43:07|0.0014059
09:43:08|0.0014059
09:43:08|0.0014059
09:43:10|0.0014059
09:43:11|0.0014059
09:43:11|0.0014053
09:43:13|0.0014052
09:43:14|0.0014052
09:43:15|0.0014055
09:43:16|0.0014055
09:43:17|0.0014049
09:43:18|0.0014045
09:43:19|0.0014045
09:43:19|0.0014045
09:43:21|0.0014039
09:43:22|0.0014037
09:43:23|0.0014037
09:43:23|0.0014037
09:43:25|0.0014037
09:43:26|0.0014037
09:43:27|0.0014033
09:43:28|0.0014042
09:43:29|0.0014042
09:43:30|0.0014042
09:43:31|0.0014042
09:43:32|0.0014042
09:43:33|0.0014042
09:43:34|0.001405
09:43:35|0.0014045
09:43:36|0.0014053
09:43:37|0.0014061
09:43:38|0.0014061
09:43:38|0.001405
09:43:39|0.001405
09:43:40|0.001405
09:43:42|0.001405
09:43:42|0.001405
09:43:44|0.0014045
09:43:45|0.0014045
09:43:46|0.0014045
09:43:47|0.0014045
09:43:48|0.0014045
09:43:49|0.0014045
09:43:49|0.0014045
09:43:52|0.0014042
09:43:52|0.0014042
09:43:53|0.0014042
09:43:54|0.0014042
09:43:55|0.0014042
09:43:57|0.0014042
09:43:59|0.0014042
09:43:59|0.0014042
09:44:00|0.0014042
09:44:02|0.0014045
09:44:03|0.0014045
09:44:04|0.0014045
09:44:05|0.0014045
09:44:06|0.0014045
09:44:07|0.0014045
09:44:08|0.001405
09:44:09|0.001405
09:44:10|0.001405
09:44:11|0.001405
09:44:12|0.001405
09:44:13|0.001405
09:44:14|0.001405
09:44:15|0.001405
09:44:16|0.001405
09:44:17|0.001405
09:44:18|0.001405
09:44:19|0.0014048
09:44:20|0.0014048
09:44:21|0.0014048
09:44:22|0.0014048
09:44:23|0.0014048
09:44:24|0.0014048
09:44:25|0.0014048
09:44:26|0.0014048
09:44:27|0.0014048
09:44:28|0.0014048
09:44:29|0.0014039
09:44:30|0.0014039
09:44:31|0.0014024
09:44:32|0.0014019
09:44:33|0.0014019
09:44:34|0.0014019
09:44:35|0.0014019
09:44:36|0.0014019
09:44:37|0.0014019
09:44:38|0.0014024
09:44:39|0.0014031
09:44:40|0.0014031
09:44:41|0.0014031
09:44:42|0.0014031
09:44:43|0.0014031
09:44:44|0.0014028
09:44:45|0.0014028
09:44:46|0.0014028
09:44:47|0.0014028
09:44:48|0.0014028
09:44:49|0.0014033
09:44:50|0.0014037
09:44:51|0.0014037
09:44:52|0.0014037
09:44:53|0.0014037
09:44:54|0.0014037
09:44:55|0.0014037
09:44:56|0.0014028
09:44:57|0.0014041
09:44:59|0.0014038
09:44:59|0.0014038
09:45:01|0.0014038
09:45:03|0.0014038
09:45:04|0.0014044
09:45:06|0.0014044
09:45:06|0.0014044
09:45:08|0.0014044
09:45:08|0.0014044
09:45:09|0.0014045
09:45:10|0.0014041
09:45:11|0.0014039
09:45:12|0.0014039
09:45:13|0.0014039
09:45:14|0.0014039
09:45:15|0.0014039
09:45:17|0.0014039
09:45:17|0.0014039
09:45:18|0.0014039
09:45:19|0.0014039
09:45:20|0.0014039
09:45:22|0.0014039
09:45:22|0.0014039
09:45:23|0.0014039
09:45:24|0.0014039
09:45:25|0.0014039
09:45:27|0.0014039
09:45:27|0.0014039
09:45:28|0.0014039
09:45:29|0.0014039
09:45:31|0.0014039
09:45:32|0.0014039
09:45:33|0.0014039
09:45:34|0.0014039
09:45:35|0.0014039
09:45:36|0.0014039
09:45:37|0.0014039
09:45:38|0.0014039
09:45:38|0.0014039
09:45:40|0.0014039
09:45:41|0.0014039
09:45:42|0.0014039
09:45:43|0.0014039
09:45:43|0.0014039
09:45:44|0.0014039
09:45:46|0.0014035
09:45:47|0.0014037
09:45:47|0.0014037
09:45:48|0.0014037
09:45:49|0.0014037
09:45:51|0.0014034
09:45:52|0.0014033
09:45:53|0.0014033
09:45:54|0.001404
09:45:55|0.001404
09:45:56|0.001404
09:45:57|0.0014044
09:45:58|0.0014053
09:46:00|0.0014051
09:46:01|0.0014043
09:46:03|0.0014043
09:46:04|0.0014043
09:46:05|0.001404
09:46:07|0.001404
09:46:08|0.001404
09:46:08|0.001404
09:46:09|0.0014042
09:46:11|0.0014042
09:46:12|0.0014042
09:46:13|0.0014042
09:46:14|0.0014042
09:46:15|0.0014042
09:46:16|0.0014048
09:46:17|0.0014048
09:46:18|0.0014048
09:46:19|0.0014048
09:46:20|0.0014048
09:46:21|0.0014045
09:46:22|0.0014045
09:46:23|0.0014045
09:46:24|0.0014045
09:46:25|0.0014045
09:46:26|0.0014045
09:46:27|0.0014045
09:46:28|0.0014045
09:46:29|0.0014039
09:46:30|0.0014039
09:46:31|0.0014032
09:46:32|0.0014032
09:46:33|0.0014032
09:46:34|0.0014032
09:46:35|0.0014032
09:46:36|0.0014032
09:46:37|0.0014032
09:46:38|0.0014032
09:46:39|0.0014032
09:46:40|0.0014032
09:46:41|0.001404
09:46:42|0.001404
09:46:43|0.0014037
09:46:44|0.0014037
09:46:45|0.0014037
09:46:46|0.0014037
09:46:47|0.0014037
09:46:48|0.0014037
09:46:49|0.0014037
09:46:50|0.0014037
09:46:51|0.0014039
09:46:52|0.0014039
09:46:53|0.001403
09:46:54|0.0014025
09:46:55|0.0014025
09:46:56|0.0014025
09:46:57|0.0014025
09:46:58|0.0014025
09:46:59|0.0014025
09:47:01|0.0014019
09:47:02|0.0014019
09:47:03|0.0014014
09:47:05|0.0014015
09:47:07|0.0014014
09:47:07|0.0014016
09:47:09|0.0014016
09:47:10|0.0014016
09:47:11|0.0014016
09:47:12|0.0014016
09:47:13|0.0014018
09:47:14|0.0014021
09:47:14|0.0014021
09:47:15|0.0014021
09:47:17|0.0014021
09:47:18|0.0014024
09:47:19|0.0014024
09:47:20|0.0014024
09:47:21|0.0014027
09:47:22|0.0014036
09:47:23|0.0014039
09:47:24|0.0014039
09:47:25|0.0014039
09:47:26|0.0014037
09:47:26|0.0014037
09:47:28|0.0014039
09:47:29|0.0014039
09:47:30|0.0014039
09:47:30|0.0014042
09:47:32|0.0014042
09:47:33|0.001404
09:47:34|0.001404
09:47:34|0.0014047
09:47:36|0.0014047
09:47:37|0.0014047
09:47:38|0.0014047
09:47:38|0.0014047
09:47:40|0.0014051
09:47:41|0.0014048
09:47:42|0.001404
09:47:43|0.001404
09:47:44|0.001404
09:47:45|0.0014036
09:47:46|0.0014038
09:47:47|0.0014038
09:47:48|0.0014038
09:47:49|0.0014038
09:47:50|0.0014038
09:47:51|0.0014038
09:47:52|0.0014038
09:47:53|0.0014037
09:47:54|0.0014037
09:47:55|0.0014036
09:47:56|0.0014029
09:47:57|0.0014029
09:47:58|0.0014029
09:47:59|0.0014029
09:48:00|0.0014033
09:48:02|0.0014033
09:48:03|0.0014033
09:48:04|0.0014033
09:48:05|0.0014033
09:48:06|0.0014033
09:48:08|0.0014033
09:48:09|0.0014033
09:48:10|0.0014029
09:48:11|0.0014029
09:48:11|0.0014029
09:48:13|0.0014029
09:48:14|0.0014029
09:48:15|0.0014029
09:48:15|0.0014029
09:48:16|0.0014029
09:48:18|0.0014029
09:48:18|0.0014029
09:48:20|0.0014029
09:48:21|0.0014029
09:48:21|0.0014029
09:48:22|0.0014029
09:48:24|0.0014028
09:48:25|0.0014028
09:48:26|0.0014028
09:48:27|0.0014028
09:48:28|0.001403
09:48:29|0.001403
09:48:30|0.001403
09:48:31|0.001403
09:48:32|0.001403
09:48:33|0.001403
09:48:34|0.0014031
09:48:36|0.0014031
09:48:36|0.0014031
09:48:37|0.0014031
09:48:38|0.0014031
09:48:39|0.0014031
09:48:40|0.0014053
09:48:41|0.0014059
09:48:42|0.0014057
09:48:43|0.0014057
09:48:44|0.0014048
09:48:45|0.0014048
09:48:46|0.0014039
09:48:48|0.0014039
09:48:49|0.0014036
09:48:49|0.0014036
09:48:51|0.0014036
09:48:52|0.0014036
09:48:53|0.0014036
09:48:54|0.0014036
09:48:55|0.0014036
09:48:56|0.0014053
09:48:56|0.0014053
09:48:58|0.0014053
09:48:59|0.0014053
09:49:00|0.0014056
09:49:00|0.0014056
09:49:03|0.0014072
09:49:03|0.0014068
09:49:05|0.0014075
09:49:06|0.0014075
09:49:08|0.001408
09:49:09|0.0014074
09:49:09|0.0014074
09:49:10|0.001408
09:49:11|0.0014074
09:49:12|0.0014085
09:49:14|0.0014074
09:49:14|0.0014082
09:49:15|0.0014082
09:49:16|0.0014082
09:49:17|0.0014082
09:49:19|0.0014082
09:49:19|0.0014082
09:49:21|0.0014082
09:49:21|0.0014085
09:49:23|0.0014088
09:49:24|0.0014088
09:49:25|0.0014085
09:49:25|0.0014085
09:49:27|0.0014085
09:49:28|0.0014085
09:49:29|0.0014085
09:49:29|0.0014091
09:49:31|0.0014091
09:49:31|0.0014091
09:49:33|0.0014091
09:49:34|0.0014081
09:49:34|0.0014081
09:49:35|0.0014093
09:49:37|0.0014095
09:49:38|0.0014087
09:49:38|0.0014087
09:49:40|0.0014094
09:49:40|0.0014095
09:49:41|0.0014089
09:49:42|0.0014089
09:49:44|0.0014096
09:49:45|0.0014098
09:49:45|0.0014096
09:49:46|0.00141
09:49:48|0.00141
09:49:48|0.0014106
09:49:50|0.0014125
09:49:51|0.0014125
09:49:51|0.0014136
09:49:53|0.0014138
09:49:53|0.0014129
09:49:55|0.0014132
09:49:55|0.0014145
09:49:57|0.0014143
09:49:58|0.0014143
09:49:58|0.0014124
09:49:59|0.0014124
09:50:00|0.0014124
09:50:02|0.0014124
09:50:03|0.0014123
09:50:05|0.0014123
09:50:06|0.0014123
09:50:07|0.001412
09:50:07|0.001412
09:50:08|0.0014118
09:50:10|0.0014107
09:50:11|0.0014107
09:50:12|0.0014107
09:50:13|0.0014098
09:50:14|0.0014103
09:50:15|0.0014103
09:50:16|0.0014103
09:50:16|0.0014103
09:50:18|0.0014103
09:50:19|0.0014106
09:50:20|0.0014104
09:50:21|0.0014104
09:50:21|0.0014104
09:50:23|0.0014104
09:50:24|0.0014104
09:50:25|0.0014104
09:50:26|0.0014102
09:50:27|0.0014102
09:50:28|0.0014102
09:50:29|0.0014102
09:50:30|0.0014102
09:50:31|0.0014102
09:50:32|0.0014096
09:50:33|0.0014096
09:50:34|0.0014096
09:50:34|0.0014096
09:50:35|0.0014096
09:50:37|0.0014096
09:50:37|0.0014096
09:50:38|0.0014096
09:50:40|0.0014096
09:50:40|0.0014096
09:50:42|0.0014096
09:50:43|0.0014095
09:50:43|0.0014095
09:50:45|0.0014095
09:50:46|0.00141
09:50:47|0.0014095
09:50:48|0.0014095
09:50:49|0.0014101
09:50:49|0.0014101
09:50:51|0.0014101
09:50:52|0.0014101
09:50:53|0.0014103
09:50:54|0.0014103
09:50:55|0.0014103
09:50:56|0.0014095
09:50:57|0.0014093
09:50:58|0.0014093
09:50:59|0.0014093
09:51:00|0.0014093
09:51:01|0.0014093
09:51:03|0.0014093
09:51:04|0.0014093
09:51:05|0.0014089
09:51:07|0.0014089
09:51:08|0.0014089
09:51:09|0.0014087
09:51:09|0.0014087
09:51:10|0.0014087
09:51:12|0.0014087
09:51:13|0.0014087
09:51:14|0.0014087
09:51:14|0.0014087
09:51:16|0.0014087
09:51:17|0.0014094
09:51:17|0.0014094
09:51:19|0.0014091
09:51:20|0.0014091
09:51:21|0.0014091
09:51:22|0.0014091
09:51:23|0.0014091
09:51:24|0.0014091
09:51:24|0.0014091
09:51:26|0.0014091
09:51:27|0.0014077
09:51:28|0.0014077
09:51:28|0.0014077
09:51:29|0.0014077
09:51:32|0.0014077
09:51:32|0.0014077
09:51:33|0.0014077
09:51:34|0.0014077
09:51:35|0.0014077
09:51:36|0.0014077
09:51:37|0.0014077
09:51:38|0.0014077
09:51:39|0.0014083
09:51:40|0.0014083
09:51:41|0.0014075
09:51:42|0.0014066
09:51:43|0.0014062
09:51:44|0.0014061
09:51:45|0.0014058
09:51:46|0.0014058
09:51:47|0.0014062
09:51:48|0.0014053
09:51:49|0.0014052
09:51:50|0.001405
09:51:51|0.001405
09:51:52|0.0014048
09:51:53|0.0014048
09:51:54|0.0014058
09:51:55|0.0014058
09:51:56|0.0014058
09:51:57|0.0014061
09:51:59|0.0014061
09:52:00|0.0014061
09:52:01|0.0014061
09:52:01|0.0014063
09:52:03|0.0014063
09:52:04|0.0014063
09:52:06|0.0014063
09:52:07|0.0014067
09:52:08|0.0014067
09:52:09|0.0014067
09:52:10|0.0014067
09:52:11|0.0014067
09:52:12|0.0014067
09:52:13|0.0014067
09:52:14|0.0014067
09:52:15|0.0014074
09:52:16|0.0014074
09:52:17|0.0014074
09:52:18|0.0014081
09:52:19|0.0014085
09:52:20|0.0014085
09:52:21|0.0014085
09:52:22|0.0014085
09:52:23|0.0014085
09:52:24|0.0014085
09:52:25|0.0014085
09:52:26|0.0014085
09:52:27|0.0014087
09:52:28|0.0014087
09:52:29|0.0014087
09:52:30|0.0014087
09:52:31|0.0014087
09:52:32|0.0014087
09:52:33|0.0014087
09:52:34|0.0014087
09:52:35|0.0014088
09:52:36|0.0014088
09:52:37|0.0014088
09:52:38|0.0014088
09:52:39|0.0014088
09:52:40|0.0014085
09:52:41|0.0014085
09:52:42|0.0014085
09:52:43|0.0014085
09:52:44|0.0014086
09:52:45|0.0014086
09:52:46|0.0014086
09:52:47|0.0014094
09:52:48|0.0014094
09:52:50|0.0014094
09:52:52|0.0014094
09:52:52|0.0014094
09:52:53|0.0014094
09:52:54|0.0014094
09:52:55|0.0014086
09:52:56|0.0014086
09:52:57|0.0014086
09:52:58|0.0014091
09:52:59|0.0014091
09:53:00|0.0014091
09:53:02|0.00141
09:53:03|0.0014109
09:53:04|0.0014109
09:53:05|0.0014109
09:53:07|0.001411
09:53:09|0.0014111
09:53:10|0.0014111
09:53:11|0.0014111
09:53:12|0.0014111
09:53:13|0.0014111
09:53:14|0.0014107
09:53:15|0.0014107
09:53:17|0.001411
09:53:17|0.001411
09:53:18|0.001411
09:53:20|0.001411
09:53:21|0.001411
09:53:23|0.0014125
09:53:24|0.0014125
09:53:24|0.0014125
09:53:25|0.0014125
09:53:26|0.0014125
09:53:27|0.0014125
09:53:28|0.0014128
09:53:29|0.0014128
09:53:30|0.0014128
09:53:31|0.0014139
09:53:32|0.0014139
09:53:33|0.0014139
09:53:34|0.0014139
09:53:35|0.0014138
09:53:36|0.0014138
09:53:37|0.0014138
09:53:38|0.0014141
09:53:39|0.0014141
09:53:40|0.0014141
09:53:41|0.0014141
09:53:42|0.0014139
09:53:43|0.0014139
09:53:44|0.0014141
09:53:45|0.0014141
09:53:46|0.0014134
09:53:47|0.0014134
09:53:48|0.0014139
09:53:49|0.0014139
09:53:50|0.0014139
09:53:51|0.0014139
09:53:52|0.0014139
09:53:53|0.0014139
09:53:54|0.0014138
09:53:55|0.0014138
09:53:56|0.0014138
09:53:57|0.0014138
09:53:58|0.0014138
09:53:59|0.0014134
09:54:00|0.0014134
09:54:01|0.0014134
09:54:02|0.0014134
09:54:03|0.0014134
09:54:04|0.0014134
09:54:05|0.0014134
09:54:07|0.0014134
09:54:08|0.0014128
09:54:10|0.0014128
09:54:10|0.0014128
09:54:12|0.0014129
09:54:13|0.0014129
09:54:14|0.0014129
09:54:15|0.001413
09:54:16|0.001413
09:54:17|0.001413
09:54:18|0.0014132
09:54:19|0.0014132
09:54:20|0.0014129
09:54:21|0.0014129
09:54:22|0.0014129
09:54:22|0.0014129
09:54:24|0.0014129
09:54:25|0.0014129
09:54:26|0.0014129
09:54:27|0.0014135
09:54:28|0.0014145
09:54:29|0.0014145
09:54:30|0.0014146
09:54:31|0.0014146
09:54:32|0.0014146
09:54:33|0.0014146
09:54:34|0.0014148
09:54:34|0.001415
09:54:36|0.001415
09:54:37|0.0014147
09:54:38|0.001415
09:54:39|0.0014155
09:54:40|0.0014155
09:54:41|0.0014139
09:54:42|0.0014132
09:54:43|0.0014127
09:54:45|0.0014127
09:54:46|0.0014127
09:54:47|0.0014127
09:54:48|0.0014123
09:54:49|0.0014123
09:54:50|0.0014123
09:54:51|0.0014122
09:54:52|0.0014122
09:54:53|0.0014122
09:54:54|0.0014122
09:54:55|0.0014122
09:54:56|0.0014122
09:54:57|0.0014127
09:54:58|0.0014127
09:54:59|0.0014121
09:55:00|0.0014121
09:55:01|0.0014121
09:55:02|0.0014121
09:55:03|0.0014121
09:55:04|0.0014121
09:55:05|0.0014121
09:55:06|0.0014121
09:55:07|0.0014121
09:55:09|0.0014121
09:55:09|0.0014121
09:55:11|0.0014121
09:55:12|0.0014121
09:55:13|0.0014133
09:55:14|0.0014133
09:55:15|0.0014133
09:55:16|0.0014133
09:55:17|0.0014133
09:55:18|0.0014133
09:55:19|0.0014133
09:55:20|0.0014133
09:55:21|0.0014133
09:55:22|0.0014137
09:55:23|0.0014137
09:55:24|0.0014137
09:55:25|0.0014137
09:55:26|0.0014137
09:55:27|0.0014137
09:55:28|0.0014137
09:55:29|0.001414
09:55:30|0.0014144
09:55:31|0.0014144
09:55:32|0.0014149
09:55:33|0.0014149
09:55:34|0.0014149
09:55:35|0.0014149
09:55:36|0.001415
09:55:37|0.001415
09:55:38|0.001415
09:55:39|0.001415
09:55:40|0.001415
09:55:41|0.001415
09:55:42|0.001415
09:55:43|0.0014132
09:55:44|0.0014132
09:55:45|0.0014132
09:55:46|0.0014132
09:55:47|0.0014132
09:55:48|0.0014131
09:55:49|0.001413
09:55:50|0.001413
09:55:51|0.001413
09:55:52|0.0014133
09:55:53|0.0014133
09:55:54|0.0014133
09:55:55|0.0014133
09:55:56|0.0014133
09:55:57|0.0014133
09:55:58|0.0014133
09:55:59|0.0014133
09:56:00|0.0014133
09:56:01|0.0014133
09:56:02|0.0014133
09:56:04|0.0014133
09:56:05|0.0014133
09:56:06|0.0014133
09:56:06|0.0014133
09:56:07|0.0014133
09:56:10|0.0014133
09:56:11|0.0014133
09:56:13|0.0014133
09:56:13|0.0014138
09:56:14|0.0014138
09:56:15|0.0014138
09:56:17|0.0014138
09:56:18|0.0014149
09:56:19|0.0014149
09:56:20|0.0014149
09:56:21|0.0014149
09:56:22|0.0014149
09:56:23|0.0014149
09:56:24|0.0014147
09:56:25|0.0014147
09:56:26|0.0014147
09:56:28|0.0014147
09:56:28|0.0014147
09:56:29|0.0014147
09:56:30|0.0014147
09:56:31|0.0014147
09:56:32|0.0014132
09:56:33|0.0014132
09:56:34|0.0014132
09:56:35|0.0014129
09:56:36|0.0014129
09:56:37|0.0014128
09:56:38|0.0014128
09:56:39|0.0014134
09:56:40|0.0014134
09:56:41|0.0014136
09:56:42|0.0014136
09:56:43|0.0014136
09:56:44|0.0014136
09:56:45|0.0014136
09:56:47|0.0014136
09:56:47|0.0014129
09:56:48|0.0014123
09:56:49|0.0014122
09:56:50|0.0014125
09:56:51|0.0014125
09:56:52|0.0014139
09:56:53|0.0014139
09:56:54|0.0014139
09:56:55|0.0014139
09:56:56|0.0014139
09:56:57|0.0014139
09:56:58|0.0014139
09:56:59|0.0014139
09:57:00|0.0014131
09:57:01|0.0014129
09:57:02|0.0014129
09:57:03|0.0014129
09:57:04|0.0014127
09:57:05|0.0014123
09:57:06|0.0014123
09:57:07|0.0014122
09:57:08|0.0014121
09:57:09|0.0014121
09:57:11|0.0014121
09:57:12|0.0014121
09:57:13|0.0014121
09:57:15|0.0014121
09:57:16|0.0014121
09:57:17|0.0014121
09:57:18|0.0014121
09:57:19|0.0014121
09:57:20|0.0014121
09:57:21|0.0014121
09:57:22|0.0014121
09:57:23|0.0014121
09:57:24|0.0014121
09:57:25|0.0014121
09:57:26|0.0014121
09:57:27|0.0014121
09:57:28|0.0014124
09:57:29|0.0014124
09:57:30|0.0014147
09:57:31|0.001415
09:57:32|0.0014146
09:57:33|0.0014146
09:57:34|0.0014149
09:57:35|0.0014149
09:57:36|0.0014149
09:57:37|0.0014149
09:57:38|0.0014149
09:57:39|0.0014147
09:57:40|0.0014147
09:57:41|0.0014136
09:57:42|0.0014134
09:57:43|0.0014138
09:57:44|0.0014136
09:57:45|0.0014134
09:57:46|0.0014134
09:57:47|0.0014134
09:57:48|0.0014123
09:57:49|0.0014123
09:57:50|0.0014123
09:57:51|0.0014123
09:57:52|0.0014123
09:57:53|0.0014121
09:57:54|0.0014121
09:57:55|0.0014123
09:57:56|0.0014118
09:57:57|0.0014118
09:57:58|0.0014118
09:57:59|0.0014124
09:58:00|0.0014124
09:58:02|0.0014124
09:58:02|0.0014124
09:58:04|0.0014124
09:58:05|0.0014124
09:58:06|0.0014124
09:58:07|0.0014124
09:58:08|0.0014124
09:58:09|0.0014124
09:58:11|0.0014124
09:58:12|0.0014125
09:58:14|0.0014122
09:58:15|0.0014122
09:58:16|0.0014122
09:58:17|0.0014122
09:58:18|0.0014122
09:58:19|0.0014125
09:58:20|0.0014125
09:58:21|0.0014125
09:58:23|0.0014125
09:58:23|0.0014125
09:58:25|0.0014125
09:58:26|0.0014125
09:58:27|0.0014125
09:58:28|0.0014132
09:58:29|0.0014132
09:58:30|0.0014132
09:58:31|0.0014132
09:58:32|0.0014132
09:58:33|0.0014132
09:58:34|0.0014132
09:58:35|0.0014132
09:58:36|0.0014137
09:58:37|0.0014137
09:58:38|0.0014147
09:58:39|0.0014147
09:58:40|0.0014147
09:58:41|0.0014147
09:58:42|0.0014147
09:58:43|0.0014147
09:58:44|0.0014147
09:58:46|0.0014147
09:58:46|0.0014147
09:58:47|0.0014147
09:58:48|0.0014147
09:58:49|0.0014147
09:58:50|0.0014146
09:58:51|0.0014146
09:58:52|0.0014146
09:58:53|0.0014146
09:58:54|0.0014142
09:58:55|0.0014138
09:58:57|0.0014138
09:58:57|0.0014138
09:58:58|0.0014138
09:58:59|0.001414
09:59:00|0.001414
09:59:01|0.001414
09:59:02|0.001414
09:59:03|0.0014141
09:59:05|0.0014141
09:59:06|0.0014141
09:59:06|0.0014127
09:59:07|0.0014127
09:59:08|0.0014127
09:59:10|0.0014127
09:59:10|0.0014127
09:59:11|0.0014127
09:59:13|0.0014127
09:59:14|0.0014123
09:59:15|0.0014123
09:59:16|0.0014123
09:59:17|0.001412
09:59:18|0.001412
09:59:19|0.0014115
09:59:20|0.0014115
09:59:21|0.0014115
09:59:22|0.0014107
09:59:23|0.0014103
09:59:24|0.0014103
09:59:25|0.0014103
09:59:26|0.0014101
09:59:27|0.0014101
09:59:28|0.0014101
09:59:29|0.0014101
09:59:30|0.0014097
09:59:31|0.0014095
09:59:32|0.0014094
09:59:33|0.0014094
09:59:34|0.0014098
09:59:35|0.0014098
09:59:36|0.0014103
09:59:37|0.0014108
09:59:38|0.0014108
09:59:39|0.0014108
09:59:40|0.0014108
09:59:41|0.0014109
09:59:42|0.0014114
09:59:43|0.0014114
09:59:44|0.0014114
09:59:45|0.0014114
09:59:46|0.0014114
09:59:47|0.0014114
09:59:48|0.0014114
09:59:49|0.0014114
09:59:50|0.0014121
09:59:51|0.0014121
09:59:52|0.0014121
09:59:53|0.0014121
09:59:54|0.0014121
09:59:55|0.0014121
09:59:56|0.0014121
09:59:57|0.0014121
09:59:58|0.0014121
09:59:59|0.0014121
10:00:00|0.0014107
10:00:01|0.0014107
10:00:02|0.0014108
10:00:03|0.0014108
10:00:04|0.0014108
10:00:05|0.0014108
10:00:06|0.001411
10:00:07|0.001411
10:00:08|0.0014108
10:00:09|0.0014108
10:00:10|0.0014113
10:00:11|0.0014113
10:00:13|0.0014113
10:00:14|0.0014112
10:00:15|0.0014111
10:00:16|0.0014111
10:00:17|0.0014111
10:00:18|0.0014111
10:00:19|0.0014111
10:00:20|0.001411
10:00:21|0.0014123
10:00:22|0.0014129
10:00:23|0.0014129
10:00:24|0.0014134
10:00:25|0.0014131
10:00:26|0.0014131
10:00:27|0.0014137
10:00:28|0.0014137
10:00:29|0.0014128
10:00:30|0.0014125
10:00:31|0.0014134
10:00:32|0.0014138
10:00:33|0.0014141
10:00:34|0.0014141
10:00:35|0.0014141
10:00:36|0.0014139
10:00:37|0.0014143
10:00:38|0.0014144
10:00:39|0.0014144
10:00:40|0.0014129
10:00:41|0.0014129
10:00:42|0.0014129
10:00:43|0.0014129
10:00:44|0.0014129
10:00:45|0.0014122
10:00:46|0.0014122
10:00:47|0.0014122
10:00:48|0.0014122
10:00:49|0.0014122
10:00:50|0.0014123
10:00:51|0.0014129
10:00:52|0.0014129
10:00:53|0.001413
10:00:54|0.001413
10:00:55|0.001413
10:00:56|0.001413
10:00:57|0.001413
10:00:58|0.001413
10:00:59|0.001413
10:01:01|0.001413
10:01:01|0.001413
10:01:02|0.001413
10:01:03|0.001413
10:01:04|0.001413
10:01:05|0.001413
10:01:06|0.001413
10:01:07|0.001413
10:01:08|0.001413
10:01:09|0.001413
10:01:10|0.0014127
10:01:11|0.0014127
10:01:12|0.0014127
10:01:14|0.0014133
10:01:16|0.0014126
10:01:16|0.0014126
10:01:18|0.0014126
10:01:20|0.0014126
10:01:21|0.0014127
10:01:21|0.0014127
10:01:23|0.0014127
10:01:24|0.0014127
10:01:25|0.0014128
10:01:26|0.0014128
10:01:27|0.0014128
10:01:28|0.0014128
10:01:29|0.0014128
10:01:30|0.0014131
10:01:31|0.0014131
10:01:32|0.0014131
10:01:33|0.001414
10:01:34|0.001414
10:01:35|0.0014134
10:01:36|0.0014139
10:01:37|0.0014139
10:01:38|0.0014139
10:01:39|0.0014134
10:01:40|0.0014136
10:01:41|0.0014136
10:01:42|0.001414
10:01:43|0.0014148
10:01:44|0.0014155
10:01:45|0.0014155
10:01:46|0.0014155
10:01:47|0.0014155
10:01:48|0.0014154
10:01:49|0.0014154
10:01:50|0.001415
10:01:51|0.001415
10:01:52|0.0014145
10:01:53|0.0014145
10:01:54|0.0014145
10:01:55|0.0014145
10:01:56|0.0014145
10:01:57|0.0014151
10:01:58|0.0014151
10:01:59|0.0014151
10:02:01|0.0014151
10:02:01|0.0014151
10:02:02|0.0014151
10:02:03|0.0014158
10:02:04|0.0014155
10:02:05|0.0014155
10:02:06|0.0014155
10:02:07|0.0014155
10:02:08|0.0014149
10:02:09|0.0014149
10:02:10|0.0014149
10:02:11|0.0014149
10:02:12|0.0014149
10:02:13|0.0014149
10:02:15|0.001416
10:02:17|0.001416
10:02:18|0.0014161
10:02:19|0.0014161
10:02:19|0.0014161
10:02:21|0.0014167
10:02:22|0.0014164
10:02:23|0.0014163
10:02:24|0.0014164
10:02:25|0.0014164
10:02:26|0.001417
10:02:27|0.0014171
10:02:28|0.0014172
10:02:29|0.0014172
10:02:31|0.0014173
10:02:32|0.0014179
10:02:33|0.0014179
10:02:35|0.0014178
10:02:35|0.0014174
10:02:36|0.0014174
10:02:37|0.0014183
10:02:38|0.0014188
10:02:39|0.0014188
10:02:40|0.0014188
10:02:41|0.0014188
10:02:43|0.0014188
10:02:44|0.0014188
10:02:44|0.0014188
10:02:45|0.0014192
10:02:46|0.0014193
10:02:47|0.0014192
10:02:48|0.0014189
10:02:49|0.001419
10:02:50|0.001419
10:02:52|0.0014195
10:02:52|0.0014196
10:02:54|0.0014196
10:02:54|0.0014196
10:02:57|0.0014196
10:02:57|0.00142
10:02:59|0.00142
10:03:00|0.0014203
10:03:01|0.0014204
10:03:02|0.0014204
10:03:03|0.0014205
10:03:04|0.0014207
10:03:05|0.0014207
10:03:06|0.0014207
10:03:06|0.0014207
10:03:07|0.0014207
10:03:09|0.0014208
10:03:11|0.0014205
10:03:11|0.001421
10:03:12|0.001421
10:03:13|0.0014211
10:03:14|0.0014214
10:03:16|0.0014221
10:03:18|0.0014224
10:03:19|0.001423
10:03:20|0.0014235
10:03:20|0.0014238
10:03:22|0.0014238
10:03:22|0.0014238
10:03:24|0.0014239
10:03:25|0.0014239
10:03:26|0.0014242
10:03:27|0.0014243
10:03:29|0.0014249
10:03:30|0.0014249
10:03:31|0.0014249
10:03:32|0.0014252
10:03:33|0.0014255
10:03:34|0.0014255
10:03:35|0.0014256
10:03:35|0.0014258
10:03:37|0.0014257
10:03:37|0.0014257
10:03:39|0.0014255
10:03:40|0.0014248
10:03:40|0.0014232
10:03:42|0.0014228
10:03:43|0.0014211
10:03:43|0.0014205
10:03:44|0.0014201
10:03:46|0.0014206
10:03:46|0.001419
10:03:48|0.0014213
10:03:49|0.0014221
10:03:49|0.0014221
10:03:51|0.0014234
10:03:52|0.0014231
10:03:53|0.001422
10:03:54|0.001422
10:03:55|0.001422
10:03:56|0.001422
10:03:57|0.0014218
10:03:58|0.0014218
10:03:59|0.0014224
10:04:00|0.0014223
10:04:01|0.0014223
10:04:02|0.0014223
10:04:04|0.0014223
10:04:04|0.0014223
10:04:06|0.0014223
10:04:06|0.0014223
10:04:07|0.0014223
10:04:09|0.0014223
10:04:09|0.0014229
10:04:10|0.0014232
10:04:11|0.0014229
10:04:12|0.0014229
10:04:13|0.0014229
10:04:15|0.001423
10:04:16|0.001423
10:04:18|0.0014224
10:04:19|0.0014224
10:04:20|0.0014228
10:04:22|0.0014229
10:04:23|0.0014229
10:04:24|0.0014229
10:04:25|0.0014229
10:04:26|0.0014229
10:04:27|0.0014229
10:04:29|0.0014229
10:04:29|0.0014229
10:04:30|0.0014229
10:04:31|0.0014229
10:04:32|0.0014229
10:04:34|0.0014229
10:04:35|0.0014228
10:04:36|0.0014228
10:04:37|0.0014242
10:04:38|0.0014248
10:04:39|0.0014248
10:04:40|0.0014247
10:04:41|0.0014247
10:04:42|0.0014245
10:04:43|0.0014245
10:04:44|0.0014243
10:04:44|0.0014243
10:04:46|0.0014236
10:04:47|0.0014236
10:04:49|0.0014236
10:04:50|0.0014236
10:04:51|0.0014237
10:04:53|0.0014239
10:04:53|0.0014238
10:04:55|0.0014236
10:04:55|0.0014236
10:04:56|0.0014236
10:04:57|0.0014236
10:04:58|0.0014231
10:04:59|0.001423
10:05:00|0.001423
10:05:02|0.0014237
10:05:02|0.0014242
10:05:03|0.0014242
10:05:05|0.0014242
10:05:06|0.0014242
10:05:06|0.0014246
10:05:08|0.0014249
10:05:08|0.0014252
10:05:11|0.0014255
10:05:11|0.0014253
10:05:12|0.0014249
10:05:13|0.0014253
10:05:14|0.0014255
10:05:15|0.0014253
10:05:16|0.0014254
10:05:17|0.0014254
10:05:18|0.0014254
10:05:20|0.0014254
10:05:21|0.001426
10:05:22|0.001426
10:05:24|0.0014256
10:05:24|0.0014249
10:05:25|0.0014253
10:05:26|0.0014255
10:05:27|0.0014251
10:05:29|0.0014253
10:05:30|0.0014255
10:05:31|0.0014255
10:05:32|0.0014255
10:05:33|0.0014261
10:05:34|0.0014261
10:05:34|0.0014261
10:05:36|0.0014253
10:05:37|0.0014253
10:05:38|0.0014249
10:05:40|0.0014249
10:05:40|0.0014257
10:05:42|0.0014257
10:05:42|0.0014257
10:05:43|0.0014257
10:05:44|0.0014257
10:05:46|0.0014248
10:05:47|0.0014244
10:05:48|0.0014248
10:05:49|0.0014245
10:05:50|0.0014245
10:05:51|0.0014245
10:05:53|0.001424
10:05:53|0.001424
10:05:55|0.001424
10:05:56|0.001424
10:05:56|0.001424
10:05:57|0.001424
10:05:59|0.0014235
10:06:00|0.0014222
10:06:00|0.0014229
10:06:02|0.0014229
10:06:03|0.0014212
10:06:03|0.0014222
10:06:04|0.0014221
10:06:06|0.0014221
10:06:07|0.0014221
10:06:08|0.0014226
10:06:09|0.0014229
10:06:09|0.0014229
10:06:10|0.0014229
10:06:12|0.0014221
10:06:12|0.0014221
10:06:13|0.0014221
10:06:15|0.0014221
10:06:16|0.0014217
10:06:16|0.0014217
10:06:19|0.0014215
10:06:19|0.0014215
10:06:21|0.0014212
10:06:22|0.0014213
10:06:24|0.0014213
10:06:25|0.0014209
10:06:27|0.0014202
10:06:27|0.0014197
10:06:29|0.0014194
10:06:30|0.0014202
10:06:31|0.0014201
10:06:32|0.0014201
10:06:33|0.0014201
10:06:34|0.0014202
10:06:35|0.0014201
10:06:36|0.0014201
10:06:37|0.0014201
10:06:39|0.0014201
10:06:40|0.00142
10:06:41|0.00142
10:06:42|0.00142
10:06:42|0.0014198
10:06:44|0.0014201
10:06:45|0.0014201
10:06:46|0.0014201
10:06:47|0.0014201
10:06:48|0.0014202
10:06:48|0.0014202
10:06:50|0.0014202
10:06:51|0.0014221
10:06:52|0.0014221
10:06:52|0.0014221
10:06:54|0.0014221
10:06:55|0.0014221
10:06:55|0.0014221
10:06:57|0.0014221
10:06:57|0.0014221
10:06:59|0.0014207
10:07:00|0.0014207
10:07:00|0.0014207
10:07:02|0.0014214
10:07:02|0.0014214
10:07:04|0.0014214
10:07:05|0.0014214
10:07:07|0.0014214
10:07:07|0.0014214
10:07:08|0.0014214
10:07:09|0.0014212
10:07:10|0.0014212
10:07:11|0.0014212
10:07:12|0.0014212
10:07:13|0.0014215
10:07:14|0.0014215
10:07:15|0.0014215
10:07:16|0.0014188
10:07:17|0.0014194
10:07:19|0.0014194
10:07:20|0.001418
10:07:21|0.001418
10:07:22|0.001418
10:07:23|0.0014184
10:07:24|0.0014184
10:07:25|0.0014183
10:07:26|0.0014183
10:07:26|0.0014168
10:07:28|0.0014171
10:07:30|0.0014163
10:07:30|0.0014163
10:07:32|0.0014163
10:07:33|0.0014171
10:07:34|0.0014162
10:07:36|0.0014162
10:07:37|0.0014162
10:07:38|0.0014162
10:07:39|0.0014181
10:07:39|0.0014184
10:07:40|0.0014182
10:07:42|0.0014182
10:07:43|0.0014188
10:07:44|0.0014183
10:07:45|0.0014189
10:07:46|0.0014189
10:07:47|0.0014189
10:07:48|0.0014188
10:07:48|0.0014188
10:07:50|0.0014188
10:07:51|0.0014188
10:07:52|0.0014188
10:07:53|0.0014188
10:07:54|0.0014188
10:07:55|0.0014188
10:07:56|0.0014185
10:07:56|0.0014185
10:07:57|0.0014185
10:07:59|0.0014185
10:08:00|0.0014188
10:08:01|0.0014188
10:08:02|0.0014189
10:08:03|0.0014189
10:08:03|0.0014189
10:08:05|0.0014189
10:08:06|0.0014189
10:08:06|0.0014189
10:08:08|0.0014189
10:08:09|0.0014189
10:08:10|0.0014185
10:08:11|0.0014184
10:08:12|0.0014172
10:08:12|0.0014172
10:08:14|0.0014172
10:08:15|0.0014169
10:08:15|0.0014166
10:08:17|0.0014166
10:08:17|0.0014166
10:08:19|0.0014166
10:08:21|0.0014167
10:08:21|0.0014171
10:08:23|0.0014171
10:08:24|0.0014171
10:08:25|0.0014169
10:08:26|0.0014169
10:08:28|0.001417
10:08:29|0.001417
10:08:29|0.001417
10:08:31|0.001417
10:08:32|0.0014168
10:08:32|0.0014168
10:08:34|0.0014168
10:08:35|0.0014172
10:08:36|0.0014172
10:08:37|0.0014172
10:08:38|0.0014171
10:08:39|0.0014172
10:08:40|0.0014172
10:08:41|0.0014172
10:08:41|0.0014172
10:08:43|0.0014172
10:08:44|0.001418
10:08:45|0.001418
10:08:46|0.0014193
10:08:46|0.0014193
10:08:48|0.0014193
10:08:49|0.0014196
10:08:50|0.0014192
10:08:51|0.0014192
10:08:52|0.0014192
10:08:53|0.0014192
10:08:54|0.0014192
10:08:56|0.0014192
10:08:57|0.0014191
10:08:58|0.0014191
10:08:59|0.0014191
10:09:00|0.0014191
10:09:01|0.00142
10:09:03|0.00142
10:09:04|0.00142
10:09:05|0.00142
10:09:06|0.00142
10:09:07|0.0014192
10:09:08|0.0014198
10:09:08|0.0014198
10:09:09|0.0014198
10:09:11|0.0014198
10:09:12|0.0014198
10:09:12|0.0014198
10:09:13|0.0014198
10:09:15|0.0014197
10:09:16|0.0014197
10:09:16|0.0014197
10:09:18|0.0014197
10:09:19|0.0014197
10:09:19|0.0014196
10:09:21|0.0014196
10:09:22|0.0014191
10:09:23|0.001419
10:09:25|0.0014176
10:09:26|0.0014178
10:09:28|0.0014177
10:09:29|0.0014178
10:09:30|0.0014174
10:09:31|0.0014174
10:09:31|0.0014174
10:09:33|0.0014177
10:09:34|0.0014177
10:09:36|0.0014177
10:09:36|0.0014177
10:09:38|0.0014177
10:09:39|0.0014182
10:09:40|0.0014181
10:09:40|0.0014179
10:09:42|0.0014172
10:09:42|0.001418
10:09:44|0.001417
10:09:45|0.001417
10:09:46|0.001417
10:09:46|0.001417
10:09:47|0.0014169
10:09:49|0.0014169
10:09:50|0.0014169
10:09:50|0.0014175
10:09:52|0.0014182
10:09:52|0.0014182
10:09:54|0.0014182
10:09:54|0.0014182
10:09:56|0.0014182
10:09:56|0.0014193
10:09:57|0.0014195
10:09:59|0.0014197
10:10:00|0.0014197
10:10:01|0.0014196
10:10:02|0.0014191
10:10:03|0.0014196
10:10:04|0.0014197
10:10:05|0.0014197
10:10:05|0.0014197
10:10:08|0.0014196
10:10:08|0.0014196
10:10:09|0.0014196
10:10:10|0.0014195
10:10:11|0.0014195
10:10:12|0.0014192
10:10:13|0.0014192
10:10:14|0.0014192
10:10:15|0.0014192
10:10:17|0.0014192
10:10:17|0.0014192
10:10:18|0.0014192
10:10:19|0.0014179
10:10:20|0.0014182
10:10:21|0.0014182
10:10:22|0.0014182
10:10:23|0.0014176
10:10:24|0.0014176
10:10:26|0.0014176
10:10:27|0.0014176
10:10:29|0.0014178
10:10:30|0.0014178
10:10:30|0.0014178
10:10:33|0.0014179
10:10:33|0.0014183
10:10:34|0.0014177
10:10:35|0.0014177
10:10:36|0.0014177
10:10:37|0.0014177
10:10:38|0.0014177
10:10:40|0.0014177
10:10:40|0.0014178
10:10:42|0.0014173
10:10:43|0.0014173
10:10:44|0.0014173
10:10:45|0.0014173
10:10:46|0.0014173
10:10:47|0.0014173
10:10:48|0.0014187
10:10:49|0.0014187
10:10:51|0.0014171
10:10:51|0.001417
10:10:52|0.001417
10:10:53|0.001417
10:10:55|0.001417
10:10:55|0.0014165
10:10:57|0.0014165
10:10:57|0.0014165
10:10:59|0.0014165
10:11:00|0.0014165
10:11:00|0.0014165
10:11:02|0.0014165
10:11:03|0.0014167
10:11:03|0.0014167
10:11:05|0.0014159
10:11:05|0.0014161
10:11:06|0.0014168
10:11:07|0.0014168
10:11:08|0.001416
10:11:10|0.0014166
10:11:11|0.0014166
10:11:12|0.001417
10:11:13|0.001417
10:11:14|0.001417
10:11:15|0.001417
10:11:16|0.0014173
10:11:18|0.0014178
10:11:20|0.0014176
10:11:21|0.0014176
10:11:22|0.0014175
10:11:23|0.0014173
10:11:25|0.0014179
10:11:26|0.0014179
10:11:27|0.0014179
10:11:27|0.0014179
10:11:29|0.001418
10:11:30|0.0014177
10:11:30|0.0014185
10:11:31|0.0014183
10:11:32|0.0014183
10:11:33|0.0014193
10:11:35|0.0014193
10:11:36|0.0014194
10:11:36|0.0014202
10:11:38|0.0014203
10:11:39|0.0014203
10:11:39|0.0014193
10:11:41|0.0014193
10:11:41|0.0014191
10:11:42|0.0014191
10:11:44|0.0014191
10:11:45|0.001419
10:11:46|0.0014189
10:11:47|0.0014189
10:11:48|0.0014189
10:11:49|0.0014191
10:11:50|0.0014191
10:11:51|0.0014191
10:11:52|0.0014189
10:11:53|0.0014189
10:11:54|0.0014183
10:11:55|0.0014179
10:11:56|0.0014181
10:11:57|0.0014178
10:11:58|0.0014178
10:11:59|0.0014178
10:12:00|0.0014178
10:12:01|0.0014178
10:12:03|0.0014178
10:12:03|0.0014182
10:12:04|0.0014182
10:12:05|0.0014179
10:12:07|0.0014176
10:12:08|0.0014179
10:12:09|0.0014176
10:12:09|0.0014176
10:12:10|0.0014176
10:12:12|0.0014175
10:12:12|0.0014175
10:12:13|0.0014176
10:12:15|0.0014176
10:12:15|0.0014175
10:12:16|0.0014175
10:12:18|0.001418
10:12:20|0.0014176
10:12:22|0.001418
10:12:23|0.0014177
10:12:24|0.0014177
10:12:25|0.0014177
10:12:26|0.0014177
10:12:27|0.0014177
10:12:29|0.0014177
10:12:29|0.0014177
10:12:31|0.0014177
10:12:32|0.0014177
10:12:32|0.0014177
10:12:34|0.0014177
10:12:35|0.0014188
10:12:36|0.0014189
10:12:36|0.001419
10:12:38|0.001419
10:12:39|0.001419
10:12:40|0.001419
10:12:41|0.001419
10:12:42|0.0014179
10:12:43|0.0014179
10:12:44|0.0014179
10:12:45|0.0014179
10:12:45|0.001418
10:12:47|0.001418
10:12:48|0.001418
10:12:49|0.001418
10:12:50|0.001418
10:12:51|0.001418
10:12:52|0.001418
10:12:53|0.0014187
10:12:54|0.0014185
10:12:55|0.001418
10:12:56|0.001418
10:12:57|0.001418
10:12:58|0.001418
10:12:59|0.001418
10:13:01|0.001418
10:13:01|0.0014182
10:13:02|0.001418
10:13:03|0.001418
10:13:04|0.001418
10:13:05|0.001418
10:13:06|0.001418
10:13:07|0.001418
10:13:08|0.0014179
10:13:09|0.0014186
10:13:10|0.0014186
10:13:11|0.0014186
10:13:12|0.0014186
10:13:13|0.0014181
10:13:14|0.0014181
10:13:15|0.0014181
10:13:16|0.0014181
10:13:17|0.0014181
10:13:18|0.0014181
10:13:19|0.0014181
10:13:21|0.0014181
10:13:23|0.0014184
10:13:24|0.0014184
10:13:25|0.0014184
10:13:26|0.0014193
10:13:27|0.0014193
10:13:29|0.0014194
10:13:30|0.0014194
10:13:31|0.0014194
10:13:32|0.0014198
10:13:33|0.0014196
10:13:34|0.0014195
10:13:35|0.0014195
10:13:36|0.0014195
10:13:37|0.0014195
10:13:37|0.0014195
10:13:39|0.0014194
10:13:40|0.0014199
10:13:41|0.0014183
10:13:42|0.0014199
10:13:43|0.0014199
10:13:44|0.001419
10:13:45|0.0014189
10:13:46|0.0014189
10:13:47|0.0014189
10:13:48|0.00142
10:13:49|0.00142
10:13:50|0.0014205
10:13:50|0.0014205
10:13:52|0.00142
10:13:53|0.0014204
10:13:54|0.0014214
10:13:55|0.0014214
10:13:56|0.0014219
10:13:56|0.0014214
10:13:57|0.0014214
10:13:58|0.0014214
10:14:00|0.0014214
10:14:01|0.0014208
10:14:02|0.0014208
10:14:03|0.001422
10:14:04|0.0014214
10:14:04|0.0014214
10:14:06|0.0014214
10:14:07|0.0014222
10:14:08|0.0014229
10:14:09|0.0014229
10:14:10|0.0014229
10:14:11|0.0014229
10:14:12|0.0014229
10:14:13|0.0014229
10:14:14|0.0014229
10:14:14|0.0014228
10:14:16|0.0014211
10:14:17|0.0014211
10:14:17|0.0014224
10:14:19|0.0014224
10:14:20|0.0014222
10:14:21|0.0014222
10:14:22|0.0014228
10:14:23|0.0014228
10:14:24|0.0014228
10:14:26|0.0014228
10:14:27|0.0014228
10:14:29|0.0014245
10:14:29|0.0014273
10:14:31|0.0014275
10:14:32|0.0014274
10:14:33|0.0014271
10:14:33|0.0014269
10:14:35|0.0014275
10:14:35|0.0014275
10:14:37|0.001428
10:14:38|0.0014275
10:14:39|0.0014269
10:14:40|0.0014269
10:14:41|0.0014269
10:14:42|0.0014272
10:14:43|0.0014263
10:14:44|0.0014262
10:14:45|0.0014262
10:14:46|0.001426
10:14:47|0.0014255
10:14:48|0.0014255
10:14:49|0.0014255
10:14:50|0.0014255
10:14:51|0.0014255
10:14:52|0.0014255
10:14:53|0.0014255
10:14:54|0.0014255
10:14:55|0.0014255
10:14:56|0.0014254
10:14:57|0.0014254
10:14:58|0.0014254
10:14:59|0.0014254
10:15:00|0.0014254
10:15:01|0.0014257
10:15:02|0.0014257
10:15:03|0.0014241
10:15:04|0.0014252
10:15:05|0.0014252
10:15:06|0.0014255
10:15:08|0.0014259
10:15:10|0.0014257
10:15:11|0.0014261
10:15:12|0.0014271
10:15:13|0.001426
10:15:14|0.001426
10:15:15|0.001426
10:15:16|0.001426
10:15:17|0.0014258
10:15:18|0.0014258
10:15:19|0.0014258
10:15:21|0.0014258
10:15:22|0.0014238
10:15:24|0.0014241
10:15:24|0.0014241
10:15:27|0.0014241
10:15:28|0.001424
10:15:29|0.001426
10:15:30|0.001425
10:15:31|0.001425
10:15:32|0.001425
10:15:34|0.001425
10:15:34|0.001425
10:15:35|0.0014251
10:15:36|0.0014249
10:15:37|0.0014251
10:15:38|0.0014251
10:15:40|0.001425
10:15:41|0.0014248
10:15:42|0.0014248
10:15:43|0.0014256
10:15:44|0.0014256
10:15:45|0.0014253
10:15:46|0.0014253
10:15:47|0.0014245
10:15:48|0.0014245
10:15:49|0.0014245
10:15:50|0.0014238
10:15:51|0.0014229
10:15:52|0.0014229
10:15:53|0.0014229
10:15:54|0.0014222
10:15:55|0.0014219
10:15:56|0.0014219
10:15:57|0.0014214
10:15:58|0.0014214
10:15:59|0.0014214
10:16:00|0.0014211
10:16:01|0.0014207
10:16:02|0.0014207
10:16:03|0.0014207
10:16:04|0.0014207
10:16:05|0.0014207
10:16:06|0.0014207
10:16:07|0.0014208
10:16:08|0.0014208
10:16:09|0.0014214
10:16:10|0.0014184
10:16:11|0.0014212
10:16:12|0.0014212
10:16:13|0.0014212
10:16:14|0.0014212
10:16:15|0.0014212
10:16:16|0.0014212
10:16:17|0.0014212
10:16:18|0.0014215
10:16:19|0.0014215
10:16:20|0.0014215
10:16:22|0.0014215
10:16:23|0.001421
10:16:25|0.0014206
10:16:25|0.0014206
10:16:26|0.0014206
10:16:27|0.0014206
10:16:29|0.0014206
10:16:30|0.0014206
10:16:31|0.0014199
10:16:32|0.0014194
10:16:33|0.0014197
10:16:34|0.0014197
10:16:35|0.0014196
10:16:36|0.0014196
10:16:37|0.0014197
10:16:39|0.0014197
10:16:41|0.0014197
10:16:41|0.0014197
10:16:42|0.0014197
10:16:43|0.0014197
10:16:44|0.0014194
10:16:45|0.0014194
10:16:46|0.0014195
10:16:47|0.0014195
10:16:48|0.0014195
10:16:49|0.0014193
10:16:50|0.0014193
10:16:51|0.0014185
10:16:52|0.0014185
10:16:53|0.0014185
10:16:54|0.0014185
10:16:55|0.0014185
10:16:57|0.0014185
10:16:57|0.0014185
10:16:59|0.0014185
10:17:00|0.0014186
10:17:00|0.0014186
10:17:03|0.0014186
10:17:03|0.0014188
10:17:04|0.0014188
10:17:06|0.0014188
10:17:07|0.0014188
10:17:08|0.0014188
10:17:09|0.0014188
10:17:10|0.0014188
10:17:11|0.0014187
10:17:12|0.0014188
10:17:13|0.0014187
10:17:14|0.0014187
10:17:15|0.0014188
10:17:16|0.0014182
10:17:17|0.0014187
10:17:18|0.0014187
10:17:19|0.0014187
10:17:20|0.0014187
10:17:21|0.0014187
10:17:23|0.0014187
10:17:25|0.0014187
10:17:26|0.0014188
10:17:27|0.0014185
10:17:29|0.0014186
10:17:29|0.0014185
10:17:32|0.0014185
10:17:33|0.0014185
10:17:34|0.0014187
10:17:36|0.0014187
10:17:38|0.0014187
10:17:38|0.0014185
10:17:39|0.0014185
10:17:40|0.0014185
10:17:41|0.0014184
10:17:42|0.0014184
10:17:43|0.0014184
10:17:44|0.0014184
10:17:45|0.0014184
10:17:46|0.0014183
10:17:47|0.0014183
10:17:48|0.0014183
10:17:49|0.0014186
10:17:50|0.0014187
10:17:51|0.0014182
10:17:52|0.0014188
10:17:53|0.0014193
10:17:54|0.0014193
10:17:56|0.0014205
10:17:56|0.0014205
10:17:57|0.00142
10:17:58|0.00142
10:17:59|0.00142
10:18:00|0.0014207
10:18:01|0.0014208
10:18:02|0.001421
10:18:04|0.0014207
10:18:04|0.0014207
10:18:05|0.0014207
10:18:06|0.0014208
10:18:07|0.0014208
10:18:08|0.0014208
10:18:09|0.0014213
10:18:11|0.0014213
10:18:11|0.0014216
10:18:12|0.0014208
10:18:13|0.0014213
10:18:15|0.0014207
10:18:15|0.0014207
10:18:16|0.0014207
10:18:17|0.0014207
10:18:18|0.0014207
10:18:19|0.0014207
10:18:21|0.0014206
10:18:21|0.00142
10:18:22|0.00142
10:18:24|0.0014193
10:18:26|0.0014197
10:18:26|0.0014197
10:18:27|0.0014197
10:18:29|0.0014192
10:18:31|0.0014192
10:18:33|0.0014197
10:18:33|0.0014189
10:18:34|0.0014198
10:18:35|0.0014204
10:18:37|0.0014205
10:18:37|0.0014205
10:18:38|0.0014202
10:18:40|0.0014196
10:18:41|0.0014196
10:18:41|0.0014196
10:18:42|0.0014196
10:18:44|0.0014196
10:18:44|0.0014203
10:18:46|0.0014192
10:18:47|0.0014192
10:18:48|0.0014196
10:18:48|0.0014185
10:18:50|0.0014194
10:18:51|0.0014194
10:18:52|0.0014207
10:18:53|0.0014207
10:18:54|0.0014207
10:18:55|0.0014207
10:18:56|0.0014205
10:18:56|0.0014204
10:18:57|0.0014204
10:18:58|0.001419
10:19:00|0.0014192
10:19:01|0.0014192
10:19:01|0.0014192
10:19:03|0.0014191
10:19:04|0.0014189
10:19:05|0.0014187
10:19:05|0.0014188
10:19:07|0.0014188
10:19:07|0.0014189
10:19:10|0.0014189
10:19:10|0.0014189
10:19:11|0.0014189
10:19:12|0.0014189
10:19:14|0.0014189
10:19:15|0.0014189
10:19:16|0.0014189
10:19:17|0.0014178
10:19:18|0.0014179
10:19:18|0.0014187
10:19:20|0.0014187
10:19:21|0.0014187
10:19:22|0.0014187
10:19:23|0.0014187
10:19:24|0.0014187
10:19:26|0.0014165
10:19:26|0.001417
10:19:27|0.001417
10:19:29|0.0014167
10:19:31|0.0014165
10:19:33|0.0014165
10:19:34|0.0014158
10:19:35|0.0014158
10:19:36|0.0014156
10:19:37|0.0014157
10:19:38|0.0014157
10:19:39|0.0014157
10:19:40|0.0014157
10:19:41|0.0014157
10:19:42|0.0014157
10:19:43|0.0014149
10:19:45|0.0014149
10:19:45|0.0014149
10:19:47|0.0014153
10:19:47|0.0014145
10:19:48|0.0014145
10:19:49|0.0014145
10:19:50|0.0014145
10:19:53|0.0014145
10:19:53|0.0014145
10:19:54|0.0014145
10:19:55|0.0014145
10:19:56|0.0014145
10:19:57|0.0014145
10:19:58|0.0014145
10:19:59|0.0014145
10:20:00|0.0014145
10:20:01|0.0014154
10:20:02|0.0014154
10:20:03|0.0014154
10:20:04|0.0014154
10:20:05|0.0014154
10:20:06|0.0014149
10:20:08|0.0014149
10:20:08|0.0014162
10:20:09|0.0014162
10:20:11|0.0014162
10:20:12|0.0014165
10:20:14|0.0014169
10:20:15|0.0014176
10:20:16|0.0014176
10:20:17|0.0014176
10:20:18|0.0014176
10:20:18|0.0014176
10:20:19|0.0014176
10:20:20|0.0014176
10:20:21|0.0014174
10:20:22|0.0014174
10:20:24|0.0014176
10:20:24|0.0014177
10:20:27|0.0014177
10:20:28|0.0014173
10:20:29|0.0014184
10:20:30|0.0014184
10:20:31|0.0014193
10:20:33|0.0014199
10:20:34|0.0014189
10:20:34|0.0014189
10:20:36|0.0014179
10:20:38|0.0014175
10:20:38|0.0014175
10:20:39|0.0014175
10:20:40|0.0014175
10:20:41|0.0014174
10:20:42|0.0014174
10:20:44|0.0014181
10:20:44|0.0014181
10:20:45|0.0014181
10:20:47|0.0014181
10:20:48|0.0014182
10:20:49|0.0014182
10:20:50|0.0014179
10:20:51|0.0014174
10:20:52|0.0014174
10:20:53|0.0014174
10:20:54|0.0014174
10:20:55|0.0014161
10:20:56|0.0014161
10:20:57|0.0014163
10:20:58|0.0014163
10:20:59|0.0014163
10:21:00|0.0014149
10:21:01|0.0014149
10:21:02|0.0014149
10:21:03|0.0014149
10:21:05|0.0014158
10:21:06|0.001416
10:21:08|0.001416
10:21:08|0.001415
10:21:09|0.0014149
10:21:11|0.0014155
10:21:13|0.0014154
10:21:14|0.0014154
10:21:15|0.0014154
10:21:16|0.0014154
10:21:17|0.0014154
10:21:18|0.0014152
10:21:19|0.0014152
10:21:20|0.0014152
10:21:21|0.0014152
10:21:21|0.0014152
10:21:23|0.0014152
10:21:23|0.0014152
10:21:24|0.0014124
10:21:26|0.001412
10:21:28|0.0014113
10:21:28|0.0014115
10:21:30|0.0014115
10:21:31|0.0014115
10:21:31|0.0014123
10:21:33|0.001412
10:21:34|0.0014115
10:21:35|0.0014116
10:21:36|0.0014106
10:21:37|0.0014102
10:21:38|0.0014102
10:21:39|0.0014106
10:21:39|0.0014106
10:21:41|0.0014106
10:21:42|0.0014106
10:21:43|0.0014105
10:21:44|0.0014105
10:21:45|0.0014105
10:21:47|0.0014105
10:21:47|0.0014105
10:21:48|0.0014127
10:21:49|0.0014127
10:21:50|0.0014127
10:21:52|0.0014127
10:21:52|0.0014113
10:21:54|0.0014113
10:21:55|0.0014121
10:21:56|0.0014121
10:21:56|0.0014121
10:21:57|0.001411
10:21:58|0.001411
10:22:00|0.0014116
10:22:00|0.0014116
10:22:01|0.0014116
10:22:02|0.00141
10:22:04|0.00141
10:22:04|0.00141
10:22:06|0.0014113
10:22:06|0.0014113
10:22:07|0.0014114
10:22:10|0.0014113
10:22:10|0.0014113
10:22:11|0.0014113
10:22:12|0.001411
10:22:14|0.0014113
10:22:14|0.0014113
10:22:16|0.0014113
10:22:17|0.0014113
10:22:17|0.0014113
10:22:19|0.0014109
10:22:19|0.0014107
10:22:21|0.0014111
10:22:22|0.0014111
10:22:23|0.0014109
10:22:23|0.0014109
10:22:24|0.0014112
10:22:26|0.0014105
10:22:27|0.0014117
10:22:29|0.0014123
10:22:30|0.0014123
10:22:31|0.0014137
10:22:33|0.0014137
10:22:34|0.0014137
10:22:35|0.0014137
10:22:36|0.0014137
10:22:37|0.0014139
10:22:38|0.0014139
10:22:39|0.0014139
10:22:40|0.0014122
10:22:41|0.0014122
10:22:42|0.0014123
10:22:43|0.0014109
10:22:45|0.0014119
10:22:47|0.0014119
10:22:47|0.0014119
10:22:48|0.0014119
10:22:50|0.0014119
10:22:50|0.0014124
10:22:51|0.0014124
10:22:52|0.0014124
10:22:54|0.001412
10:22:55|0.001412
10:22:56|0.0014118
10:22:56|0.0014118
10:22:58|0.0014118
10:22:58|0.0014113
10:23:00|0.0014113
10:23:01|0.0014113
10:23:02|0.0014113
10:23:02|0.0014109
10:23:04|0.0014109
10:23:05|0.0014109
10:23:06|0.0014104
10:23:07|0.0014104
10:23:08|0.0014122
10:23:08|0.0014122
10:23:09|0.0014122
10:23:10|0.0014122
10:23:12|0.0014122
10:23:13|0.0014122
10:23:14|0.0014122
10:23:15|0.0014122
10:23:16|0.0014114
10:23:17|0.0014123
10:23:18|0.0014123
10:23:19|0.0014129
10:23:20|0.0014129
10:23:21|0.0014129
10:23:21|0.0014126
10:23:23|0.0014126
10:23:23|0.0014126
10:23:25|0.0014126
10:23:26|0.0014126
10:23:26|0.0014126
10:23:28|0.0014126
10:23:29|0.0014126
10:23:31|0.0014126
10:23:31|0.0014126
10:23:33|0.0014133
10:23:35|0.0014133
10:23:36|0.0014131
10:23:37|0.0014129
10:23:38|0.0014129
10:23:39|0.0014129
10:23:39|0.0014137
10:23:41|0.0014137
10:23:41|0.0014137
10:23:43|0.0014137
10:23:44|0.0014137
10:23:45|0.0014147
10:23:46|0.0014147
10:23:47|0.0014138
10:23:48|0.0014134
10:23:49|0.0014134
10:23:50|0.0014134
10:23:51|0.0014145
10:23:52|0.0014149
10:23:53|0.0014149
10:23:55|0.0014151
10:23:56|0.0014151
10:23:56|0.0014151
10:23:58|0.0014147
10:23:59|0.0014146
10:24:01|0.0014146
10:24:01|0.0014146
10:24:03|0.0014146
10:24:03|0.0014146
10:24:05|0.0014146
10:24:06|0.001415
10:24:06|0.001415
10:24:08|0.001415
10:24:09|0.001415
10:24:11|0.001415
10:24:12|0.001415
10:24:13|0.0014136
10:24:14|0.0014136
10:24:15|0.0014136
10:24:16|0.0014136
10:24:17|0.0014136
10:24:18|0.0014136
10:24:20|0.0014136
10:24:20|0.0014136
10:24:21|0.0014143
10:24:22|0.0014143
10:24:23|0.0014141
10:24:24|0.0014141
10:24:25|0.0014141
10:24:26|0.0014141
10:24:27|0.0014141
10:24:31|0.0014129
10:24:32|0.0014129
10:24:34|0.0014132
10:24:34|0.0014132
10:24:36|0.0014136
10:24:37|0.0014133
10:24:38|0.0014133
10:24:39|0.0014133
10:24:40|0.0014135
10:24:41|0.0014135
10:24:42|0.0014137
10:24:45|0.0014144
10:24:45|0.0014144
10:24:47|0.0014144
10:24:48|0.0014142
10:24:49|0.0014142
10:24:49|0.0014151
10:24:51|0.0014151
10:24:52|0.0014151
10:24:52|0.0014151
10:24:54|0.0014151
10:24:55|0.0014151
10:24:56|0.0014142
10:24:57|0.0014142
10:24:58|0.0014143
10:24:59|0.0014143
10:25:00|0.0014141
10:25:01|0.0014143
10:25:02|0.0014143
10:25:04|0.0014143
10:25:05|0.0014147
10:25:06|0.0014145
10:25:06|0.0014145
10:25:07|0.0014145
10:25:09|0.0014145
10:25:10|0.0014145
10:25:10|0.0014145
10:25:12|0.0014145
10:25:13|0.0014145
10:25:14|0.0014145
10:25:15|0.0014145
10:25:16|0.0014145
10:25:17|0.0014145
10:25:18|0.0014141
10:25:19|0.0014141
10:25:20|0.0014141
10:25:21|0.0014154
10:25:22|0.0014154
10:25:23|0.0014154
10:25:24|0.0014154
10:25:25|0.0014154
10:25:26|0.0014154
10:25:27|0.0014154
10:25:28|0.0014145
10:25:29|0.0014145
10:25:30|0.0014145
10:25:32|0.0014129
10:25:33|0.0014129
10:25:35|0.0014129
10:25:35|0.0014129
10:25:37|0.0014129
10:25:37|0.0014142
10:25:38|0.0014136
10:25:39|0.0014136
10:25:40|0.0014136
10:25:42|0.0014136
10:25:42|0.0014136
10:25:43|0.0014136
10:25:44|0.0014136
10:25:45|0.0014136
10:25:46|0.0014141
10:25:47|0.0014141
10:25:48|0.0014141
10:25:49|0.0014141
10:25:50|0.0014141
10:25:51|0.0014141
10:25:52|0.0014141
10:25:54|0.0014141
10:25:54|0.0014141
10:25:55|0.0014141
10:25:56|0.0014141
10:25:57|0.0014141
10:25:58|0.0014141
10:25:59|0.0014139
10:26:00|0.0014139
10:26:01|0.0014139
10:26:02|0.0014139
10:26:03|0.0014139
10:26:04|0.0014141
10:26:05|0.0014141
10:26:06|0.0014148
10:26:08|0.0014148
10:26:09|0.0014148
10:26:09|0.0014148
10:26:10|0.0014148
10:26:12|0.0014148
10:26:13|0.0014148
10:26:14|0.0014148
10:26:15|0.0014148
10:26:16|0.0014148
10:26:17|0.0014148
10:26:18|0.0014148
10:26:19|0.0014146
10:26:20|0.0014146
10:26:21|0.0014146
10:26:22|0.0014155
10:26:23|0.0014155
10:26:24|0.0014155
10:26:25|0.0014155
10:26:26|0.0014156
10:26:27|0.0014156
10:26:28|0.0014158
10:26:29|0.0014158
10:26:30|0.0014162
10:26:31|0.0014162
10:26:33|0.0014155
10:26:34|0.0014162
10:26:35|0.0014163
10:26:37|0.0014163
10:26:38|0.0014163
10:26:38|0.0014167
10:26:39|0.0014167
10:26:40|0.0014167
10:26:41|0.0014167
10:26:42|0.0014167
10:26:44|0.0014167
10:26:45|0.0014176
10:26:46|0.0014179
10:26:47|0.0014185
10:26:48|0.0014185
10:26:48|0.0014185
10:26:49|0.0014187
10:26:50|0.0014187
10:26:52|0.0014187
10:26:52|0.0014192
10:26:53|0.0014192
10:26:54|0.0014192
10:26:56|0.0014192
10:26:57|0.0014192
10:26:59|0.0014192
10:26:59|0.0014189
10:27:01|0.0014189
10:27:01|0.0014189
10:27:03|0.0014189
10:27:03|0.0014193
10:27:04|0.0014203
10:27:06|0.0014203
10:27:06|0.0014203
10:27:07|0.0014203
10:27:10|0.0014204
10:27:10|0.0014207
10:27:12|0.0014206
10:27:12|0.0014206
10:27:13|0.0014206
10:27:15|0.0014208
10:27:15|0.0014208
10:27:17|0.0014208
10:27:18|0.0014208
10:27:19|0.0014207
10:27:20|0.0014208
10:27:21|0.0014208
10:27:22|0.0014208
10:27:23|0.0014213
10:27:24|0.0014213
10:27:25|0.0014213
10:27:26|0.0014213
10:27:28|0.0014213
10:27:29|0.0014213
10:27:30|0.0014213
10:27:31|0.0014213
10:27:32|0.0014213
10:27:34|0.0014216
10:27:35|0.0014212
10:27:36|0.0014216
10:27:38|0.0014216
10:27:38|0.0014216
10:27:40|0.0014221
10:27:42|0.0014221
10:27:42|0.0014221
10:27:44|0.001422
10:27:45|0.001422
10:27:46|0.001422
10:27:47|0.001422
10:27:48|0.001422
10:27:49|0.0014221
10:27:50|0.0014217
10:27:51|0.0014217
10:27:52|0.0014215
10:27:53|0.0014221
10:27:54|0.0014221
10:27:55|0.0014221
10:27:56|0.0014221
10:27:57|0.0014215
10:27:58|0.0014215
10:27:59|0.0014201
10:28:00|0.0014201
10:28:01|0.0014201
10:28:02|0.0014201
10:28:03|0.0014201
10:28:04|0.0014189
10:28:05|0.0014189
10:28:07|0.0014189
10:28:08|0.001419
10:28:09|0.001419
10:28:09|0.001419
10:28:10|0.001419
10:28:12|0.0014192
10:28:13|0.0014192
10:28:14|0.0014192
10:28:15|0.0014192
10:28:15|0.0014192
10:28:16|0.0014192
10:28:18|0.0014192
10:28:19|0.0014192
10:28:19|0.0014192
10:28:20|0.0014192
10:28:22|0.0014192
10:28:23|0.0014192
10:28:24|0.0014179
10:28:25|0.001418
10:28:26|0.001418
10:28:27|0.001418
10:28:27|0.001418
10:28:29|0.001418
10:28:30|0.0014178
10:28:31|0.0014177
10:28:31|0.0014177
10:28:33|0.0014181
10:28:34|0.0014182
10:28:35|0.0014182
10:28:37|0.0014182
10:28:37|0.0014179
10:28:38|0.0014179
10:28:39|0.0014175
10:28:41|0.0014173
10:28:42|0.0014173
10:28:43|0.0014173
10:28:44|0.0014173
10:28:44|0.0014175
10:28:46|0.0014179
10:28:47|0.0014179
10:28:48|0.0014179
10:28:49|0.0014179
10:28:50|0.0014179
10:28:51|0.0014173
10:28:52|0.0014173
10:28:53|0.0014173
10:28:54|0.0014173
10:28:55|0.0014173
10:28:56|0.0014173
10:28:57|0.0014174
10:28:58|0.0014175
10:28:59|0.0014176
10:29:00|0.0014176
10:29:01|0.0014176
10:29:02|0.0014186
10:29:03|0.0014186
10:29:04|0.0014191
10:29:05|0.0014188
10:29:06|0.0014188
10:29:07|0.0014188
10:29:08|0.0014191
10:29:09|0.0014191
10:29:10|0.0014191
10:29:11|0.0014191
10:29:12|0.0014191
10:29:13|0.0014191
10:29:14|0.0014184
10:29:15|0.0014184
10:29:16|0.0014184
10:29:17|0.0014186
10:29:18|0.0014186
10:29:19|0.0014186
10:29:20|0.0014192
10:29:21|0.0014192
10:29:22|0.0014189
10:29:23|0.001419
10:29:24|0.0014189
10:29:25|0.0014189
10:29:26|0.0014185
10:29:27|0.0014185
10:29:28|0.0014188
10:29:29|0.0014189
10:29:30|0.0014189
10:29:31|0.0014186
10:29:32|0.0014186
10:29:33|0.0014186
10:29:34|0.0014185
10:29:36|0.0014185
10:29:37|0.0014185
10:29:38|0.0014189
10:29:39|0.0014189
10:29:40|0.0014189
10:29:41|0.0014189
10:29:42|0.0014182
10:29:43|0.0014182
10:29:44|0.0014189
10:29:45|0.0014189
10:29:46|0.001419
10:29:47|0.001419
10:29:48|0.0014191
10:29:49|0.0014194
10:29:50|0.0014194
10:29:52|0.0014194
10:29:53|0.0014194
10:29:53|0.0014194
10:29:55|0.0014194
10:29:56|0.0014179
10:29:57|0.0014179
10:29:58|0.0014174
10:30:00|0.0014174
10:30:01|0.0014174
10:30:02|0.001417
10:30:03|0.001417
10:30:04|0.001417
10:30:05|0.001417
10:30:06|0.001417
10:30:07|0.001417
10:30:08|0.0014174
10:30:10|0.0014174
10:30:11|0.0014168
10:30:12|0.0014171
10:30:13|0.0014171
10:30:13|0.0014177
10:30:14|0.0014177
10:30:16|0.0014177
10:30:16|0.0014167
10:30:17|0.0014167
10:30:19|0.0014167
10:30:19|0.0014167
10:30:21|0.0014167
10:30:22|0.0014166
10:30:22|0.0014166
10:30:24|0.0014166
10:30:24|0.001417
10:30:26|0.001417
10:30:26|0.001417
10:30:27|0.001417
10:30:28|0.001417
10:30:29|0.001417
10:30:31|0.0014163
10:30:32|0.0014163
10:30:32|0.0014165
10:30:34|0.0014164
10:30:35|0.0014164
10:30:36|0.0014162
10:30:38|0.0014159
10:30:39|0.0014159
10:30:41|0.0014159
10:30:41|0.0014159
10:30:42|0.0014159
10:30:43|0.0014159
10:30:44|0.001416
10:30:46|0.001416
10:30:47|0.001416
10:30:48|0.001416
10:30:50|0.001416
10:30:51|0.001416
10:30:52|0.0014159
10:30:53|0.0014159
10:30:54|0.0014161
10:30:56|0.0014155
10:30:57|0.0014155
10:30:58|0.0014155
10:30:59|0.0014155
10:31:00|0.0014154
10:31:01|0.0014154
10:31:03|0.0014149
10:31:03|0.0014149
10:31:04|0.0014149
10:31:05|0.0014149
10:31:07|0.0014147
10:31:07|0.0014147
10:31:08|0.0014147
10:31:09|0.0014147
10:31:10|0.0014147
10:31:11|0.0014147
10:31:12|0.0014151
10:31:13|0.0014151
10:31:14|0.0014151
10:31:16|0.0014153
10:31:17|0.0014153
10:31:17|0.0014146
10:31:19|0.0014146
10:31:20|0.0014146
10:31:21|0.0014146
10:31:22|0.0014146
10:31:23|0.0014146
10:31:23|0.0014146
10:31:24|0.0014146
10:31:26|0.0014146
10:31:26|0.0014146
10:31:28|0.0014146
10:31:29|0.0014146
10:31:30|0.0014146
10:31:31|0.0014146
10:31:32|0.0014138
10:31:33|0.0014139
10:31:33|0.0014138
10:31:35|0.0014138
10:31:36|0.0014138
10:31:38|0.0014143
10:31:39|0.0014143
10:31:40|0.0014143
10:31:42|0.0014131
10:31:42|0.0014126
10:31:44|0.0014123
10:31:45|0.0014123
10:31:46|0.0014123
10:31:47|0.0014121
10:31:48|0.0014121
10:31:49|0.0014121
10:31:50|0.0014122
10:31:51|0.0014122
10:31:52|0.0014122
10:31:53|0.0014122
10:31:54|0.0014118
10:31:55|0.0014112
10:31:56|0.0014112
10:31:57|0.0014112
10:31:58|0.0014111
10:31:59|0.0014109
10:32:00|0.0014108
10:32:01|0.0014108
10:32:02|0.0014114
10:32:03|0.0014109
10:32:04|0.0014109
10:32:05|0.001411
10:32:06|0.001411
10:32:08|0.0014122
10:32:09|0.0014122
10:32:10|0.001413
10:32:11|0.0014126
10:32:12|0.0014126
10:32:13|0.0014128
10:32:14|0.0014121
10:32:15|0.0014125
10:32:16|0.0014124
10:32:17|0.0014124
10:32:18|0.0014114
10:32:19|0.0014123
10:32:20|0.001412
10:32:21|0.001412
10:32:22|0.0014106
10:32:23|0.0014106
10:32:24|0.0014106
10:32:25|0.0014106
10:32:26|0.0014106
10:32:27|0.0014106
10:32:28|0.0014106
10:32:29|0.0014115
10:32:30|0.0014115
10:32:31|0.0014115
10:32:32|0.0014115
10:32:33|0.0014115
10:32:34|0.0014115
10:32:35|0.0014123
10:32:36|0.0014123
10:32:37|0.0014123
10:32:38|0.0014123
10:32:40|0.0014125
10:32:40|0.0014125
10:32:41|0.0014123
10:32:42|0.0014123
10:32:45|0.0014125
10:32:46|0.0014125
10:32:46|0.0014125
10:32:47|0.0014125
10:32:49|0.0014125
10:32:50|0.0014125
10:32:50|0.0014125
10:32:51|0.0014147
10:32:52|0.0014147
10:32:53|0.0014147
10:32:54|0.0014147
10:32:56|0.0014136
10:32:57|0.0014143
10:32:58|0.0014143
10:32:58|0.0014143
10:33:00|0.0014139
10:33:01|0.0014139
10:33:02|0.0014139
10:33:03|0.0014139
10:33:04|0.0014144
10:33:05|0.0014144
10:33:06|0.0014144
10:33:07|0.0014158
10:33:08|0.0014158
10:33:09|0.0014151
10:33:10|0.0014151
10:33:11|0.0014156
10:33:12|0.0014156
10:33:13|0.0014156
10:33:14|0.0014158
10:33:15|0.0014158
10:33:16|0.0014154
10:33:17|0.0014157
10:33:18|0.0014158
10:33:19|0.0014158
10:33:20|0.0014158
10:33:21|0.0014158
10:33:22|0.0014159
10:33:23|0.0014156
10:33:24|0.0014156
10:33:25|0.0014156
10:33:26|0.0014158
10:33:27|0.0014158
10:33:28|0.0014166
10:33:29|0.0014166
10:33:30|0.0014166
10:33:31|0.0014166
10:33:32|0.0014164
10:33:33|0.0014164
10:33:34|0.0014164
10:33:35|0.0014164
10:33:36|0.0014161
10:33:37|0.0014162
10:33:38|0.0014151
10:33:39|0.001415
10:33:40|0.0014146
10:33:42|0.0014147
10:33:44|0.0014154
10:33:45|0.0014137
10:33:46|0.0014137
10:33:47|0.0014137
10:33:48|0.0014137
10:33:49|0.0014137
10:33:50|0.0014137
10:33:51|0.0014137
10:33:53|0.001414
10:33:54|0.0014133
10:33:55|0.0014133
10:33:56|0.0014133
10:33:57|0.0014133
10:33:57|0.0014133
10:33:59|0.0014133
10:34:00|0.0014133
10:34:01|0.0014133
10:34:03|0.0014139
10:34:04|0.0014137
10:34:04|0.0014137
10:34:05|0.0014137
10:34:06|0.001413
10:34:08|0.001413
10:34:09|0.0014132
10:34:10|0.0014133
10:34:11|0.0014133
10:34:12|0.0014133
10:34:13|0.0014133
10:34:14|0.0014133
10:34:14|0.0014133
10:34:15|0.0014133
10:34:17|0.0014133
10:34:17|0.0014133
10:34:19|0.0014133
10:34:20|0.0014133
10:34:21|0.0014133
10:34:22|0.0014133
10:34:23|0.0014133
10:34:24|0.0014132
10:34:25|0.0014132
10:34:26|0.0014132
10:34:27|0.0014132
10:34:28|0.0014132
10:34:29|0.001413
10:34:29|0.001413
10:34:31|0.001413
10:34:31|0.0014135
10:34:32|0.0014135
10:34:34|0.0014138
10:34:34|0.0014138
10:34:36|0.0014137
10:34:36|0.0014136
10:34:38|0.0014136
10:34:40|0.0014136
10:34:41|0.0014136
10:34:42|0.0014129
10:34:43|0.0014125
10:34:44|0.0014125
10:34:44|0.0014133
10:34:46|0.0014133
10:34:48|0.0014133
10:34:48|0.0014125
10:34:49|0.0014125
10:34:51|0.0014125
10:34:52|0.0014125
10:34:54|0.0014123
10:34:54|0.0014123
10:34:55|0.0014123
10:34:57|0.0014123
10:34:58|0.0014123
10:34:59|0.0014121
10:35:00|0.0014121
10:35:01|0.0014121
10:35:02|0.0014121
10:35:03|0.0014121
10:35:04|0.0014121
10:35:05|0.0014121
10:35:06|0.0014129
10:35:07|0.0014123
10:35:08|0.0014129
10:35:09|0.0014125
10:35:11|0.0014125
10:35:11|0.0014125
10:35:12|0.0014125
10:35:14|0.0014125
10:35:15|0.0014125
10:35:16|0.0014125
10:35:17|0.0014125
10:35:18|0.0014125
10:35:19|0.0014137
10:35:20|0.0014137
10:35:21|0.0014137
10:35:22|0.0014137
10:35:23|0.0014137
10:35:24|0.0014137
10:35:25|0.0014137
10:35:26|0.0014137
10:35:27|0.0014144
10:35:28|0.0014144
10:35:29|0.0014144
10:35:30|0.0014151
10:35:31|0.0014151
10:35:32|0.0014151
10:35:33|0.0014156
10:35:34|0.0014156
10:35:35|0.0014155
10:35:36|0.0014109
10:35:37|0.0014132
10:35:38|0.0014132
10:35:40|0.0014101
10:35:41|0.0014107
10:35:43|0.0014117
10:35:43|0.0014117
10:35:45|0.0014117
10:35:47|0.0014113
10:35:47|0.0014114
10:35:48|0.0014114
10:35:50|0.0014114
10:35:51|0.0014114
10:35:51|0.0014114
10:35:53|0.0014114
10:35:54|0.0014114
10:35:54|0.0014137
10:35:55|0.0014137
10:35:57|0.0014128
10:35:58|0.001413
10:35:58|0.0014138
10:36:00|0.0014138
10:36:01|0.0014138
10:36:02|0.0014138
10:36:02|0.0014132
10:36:03|0.0014132
10:36:04|0.001414
10:36:06|0.001414
10:36:07|0.001414
10:36:07|0.001414
10:36:09|0.001414
10:36:10|0.001414
10:36:11|0.001414
10:36:12|0.0014144
10:36:13|0.0014144
10:36:14|0.0014144
10:36:15|0.0014144
10:36:16|0.0014144
10:36:17|0.0014144
10:36:18|0.0014144
10:36:19|0.0014141
10:36:20|0.0014141
10:36:21|0.0014145
10:36:22|0.0014145
10:36:23|0.0014145
10:36:24|0.0014145
10:36:25|0.0014145
10:36:26|0.0014145
10:36:27|0.0014145
10:36:28|0.0014145
10:36:29|0.0014145
10:36:30|0.0014145
10:36:31|0.0014145
10:36:32|0.0014145
10:36:33|0.0014138
10:36:34|0.0014138
10:36:35|0.0014148
10:36:36|0.0014148
10:36:37|0.0014148
10:36:38|0.0014148
10:36:39|0.0014148
10:36:41|0.0014148
10:36:42|0.0014148
10:36:43|0.0014148
10:36:44|0.0014148
10:36:45|0.0014148
10:36:46|0.0014139
10:36:48|0.0014134
10:36:49|0.0014134
10:36:50|0.0014134
10:36:50|0.0014134
10:36:52|0.0014134
10:36:53|0.0014134
10:36:54|0.0014134
10:36:56|0.0014128
10:36:56|0.0014128
10:36:57|0.0014128
10:36:58|0.0014134
10:36:59|0.0014129
10:37:00|0.0014129
10:37:01|0.0014129
10:37:02|0.0014129
10:37:04|0.0014129
10:37:06|0.0014129
10:37:07|0.0014129
10:37:08|0.0014129
10:37:09|0.0014129
10:37:09|0.0014129
10:37:11|0.0014135
10:37:12|0.0014135
10:37:13|0.0014135
10:37:14|0.0014135
10:37:15|0.0014135
10:37:16|0.0014135
10:37:17|0.0014134
10:37:18|0.0014134
10:37:19|0.0014135
10:37:21|0.0014135
10:37:22|0.0014135
10:37:23|0.0014135
10:37:24|0.0014135
10:37:24|0.0014135
10:37:26|0.0014135
10:37:27|0.0014135
10:37:28|0.0014135
10:37:29|0.0014135
10:37:30|0.0014135
10:37:31|0.0014135
10:37:32|0.0014135
10:37:33|0.0014136
10:37:34|0.0014136
10:37:35|0.0014136
10:37:36|0.0014136
10:37:37|0.0014131
10:37:38|0.001413
10:37:39|0.0014127
10:37:41|0.0014127
10:37:41|0.0014127
10:37:44|0.0014127
10:37:45|0.0014129
10:37:45|0.0014129
10:37:46|0.0014129
10:37:47|0.0014127
10:37:48|0.0014127
10:37:50|0.0014111
10:37:50|0.0014114
10:37:52|0.0014107
10:37:53|0.0014108
10:37:54|0.0014109
10:37:55|0.0014109
10:37:56|0.0014109
10:37:57|0.0014109
10:37:58|0.0014109
10:37:59|0.0014109
10:38:00|0.0014114
10:38:02|0.0014114
10:38:03|0.0014114
10:38:03|0.0014113
10:38:05|0.0014113
10:38:06|0.001411
10:38:08|0.001411
10:38:09|0.001411
10:38:10|0.001411
10:38:11|0.001411
10:38:12|0.0014109
10:38:13|0.0014109
10:38:14|0.0014109
10:38:14|0.0014109
10:38:16|0.0014109
10:38:17|0.0014113
10:38:18|0.0014113
10:38:19|0.0014106
10:38:19|0.0014106
10:38:21|0.0014106
10:38:22|0.0014105
10:38:23|0.0014105
10:38:24|0.0014111
10:38:25|0.0014111
10:38:25|0.0014111
10:38:26|0.0014111
10:38:28|0.0014111
10:38:28|0.0014108
10:38:30|0.0014108
10:38:31|0.0014103
10:38:31|0.0014103
10:38:32|0.0014099
10:38:34|0.0014099
10:38:35|0.0014101
10:38:36|0.0014101
10:38:37|0.0014101
10:38:37|0.0014103
10:38:39|0.0014103
10:38:39|0.0014103
10:38:41|0.0014103
10:38:42|0.0014097
10:38:44|0.0014101
10:38:45|0.0014092
10:38:46|0.0014092
10:38:47|0.0014092
10:38:48|0.0014092
10:38:50|0.0014092
10:38:51|0.0014092
10:38:52|0.0014092
10:38:53|0.0014092
10:38:54|0.0014092
10:38:55|0.0014092
10:38:56|0.0014092
10:38:57|0.0014101
10:38:58|0.0014097
10:39:00|0.0014097
10:39:00|0.0014097
10:39:02|0.0014097
10:39:03|0.0014097
10:39:03|0.0014097
10:39:04|0.0014097
10:39:06|0.0014097
10:39:07|0.0014097
10:39:08|0.0014108
10:39:09|0.0014108
10:39:10|0.0014107
10:39:11|0.0014103
10:39:12|0.0014108
10:39:13|0.0014108
10:39:14|0.0014108
10:39:15|0.0014108
10:39:16|0.0014108
10:39:17|0.0014108
10:39:18|0.0014108
10:39:19|0.0014103
10:39:20|0.0014103
10:39:21|0.0014103
10:39:22|0.0014103
10:39:23|0.0014103
10:39:24|0.0014103
10:39:25|0.0014102
10:39:26|0.0014102
10:39:27|0.0014102
10:39:28|0.0014102
10:39:29|0.0014094
10:39:30|0.0014094
10:39:31|0.0014094
10:39:32|0.0014094
10:39:33|0.0014096
10:39:34|0.0014096
10:39:35|0.0014096
10:39:36|0.0014102
10:39:37|0.0014099
10:39:38|0.0014099
10:39:39|0.0014099
10:39:40|0.0014099
10:39:41|0.0014099
10:39:42|0.0014104
10:39:44|0.0014104
10:39:45|0.0014102
10:39:47|0.0014102
10:39:47|0.0014102
10:39:48|0.0014102
10:39:50|0.0014102
10:39:51|0.0014113
10:39:52|0.0014113
10:39:53|0.0014111
10:39:54|0.0014111
10:39:55|0.0014111
10:39:56|0.0014111
10:39:57|0.0014111
10:39:59|0.0014111
10:39:59|0.0014111
10:40:01|0.0014111
10:40:01|0.0014111
10:40:03|0.0014113
10:40:04|0.0014113
10:40:05|0.0014111
10:40:06|0.0014111
10:40:07|0.0014111
10:40:08|0.0014111
10:40:09|0.0014111
10:40:10|0.0014111
10:40:11|0.001411
10:40:11|0.001411
10:40:13|0.001411
10:40:14|0.001411
10:40:15|0.001412
10:40:16|0.001412
10:40:17|0.001412
10:40:18|0.001412
10:40:19|0.001412
10:40:20|0.001412
10:40:21|0.0014122
10:40:22|0.0014125
10:40:23|0.0014123
10:40:24|0.0014123
10:40:25|0.0014123
10:40:26|0.0014122
10:40:26|0.0014122
10:40:28|0.0014123
10:40:29|0.0014123
10:40:30|0.0014123
10:40:31|0.0014123
10:40:31|0.0014114
10:40:33|0.0014114
10:40:33|0.0014108
10:40:35|0.0014108
10:40:36|0.0014091
10:40:37|0.0014091
10:40:38|0.0014091
10:40:38|0.0014091
10:40:40|0.0014091
10:40:41|0.0014091
10:40:42|0.0014091
10:40:43|0.0014099
10:40:45|0.0014099
10:40:45|0.0014099
10:40:47|0.0014099
10:40:48|0.0014101
10:40:49|0.0014109
10:40:50|0.0014109
10:40:51|0.0014109
10:40:52|0.0014109
10:40:53|0.0014104
10:40:55|0.0014104
10:40:55|0.0014104
10:40:56|0.0014104
10:40:58|0.0014104
10:40:59|0.0014104
10:41:00|0.0014104
10:41:01|0.0014104
10:41:03|0.0014104
10:41:03|0.0014099
10:41:04|0.0014099
10:41:06|0.0014099
10:41:06|0.0014099
10:41:07|0.0014107
10:41:09|0.0014107
10:41:10|0.0014107
10:41:11|0.0014103
10:41:12|0.0014103
10:41:13|0.0014103
10:41:14|0.0014103
10:41:15|0.0014104
10:41:16|0.0014104
10:41:17|0.0014109
10:41:18|0.0014109
10:41:19|0.0014104
10:41:20|0.0014104
10:41:21|0.0014101
10:41:22|0.0014101
10:41:23|0.0014101
10:41:24|0.0014101
10:41:25|0.0014101
10:41:26|0.0014101
10:41:27|0.0014102
10:41:28|0.0014102
10:41:29|0.0014107
10:41:30|0.0014107
10:41:31|0.0014107
10:41:32|0.0014107
10:41:33|0.0014102
10:41:34|0.0014102
10:41:35|0.0014102
10:41:36|0.0014102
10:41:37|0.0014102
10:41:38|0.0014102
10:41:39|0.0014104
10:41:40|0.0014104
10:41:41|0.0014103
10:41:42|0.0014107
10:41:43|0.0014111
10:41:44|0.0014111
10:41:46|0.0014118
10:41:47|0.0014118
10:41:48|0.0014124
10:41:50|0.0014124
10:41:50|0.0014124
10:41:52|0.0014124
10:41:54|0.0014118
10:41:54|0.0014118
10:41:56|0.0014118
10:41:58|0.0014118
10:42:00|0.0014121
10:42:00|0.0014121
10:42:01|0.0014121
10:42:03|0.0014121
10:42:03|0.0014121
10:42:05|0.0014122
10:42:05|0.001412
10:42:06|0.001412
10:42:08|0.0014124
10:42:09|0.0014124
10:42:09|0.0014122
10:42:11|0.0014122
10:42:12|0.0014128
10:42:12|0.0014128
10:42:14|0.0014128
10:42:15|0.0014128
10:42:16|0.0014128
10:42:17|0.0014125
10:42:18|0.0014125
10:42:19|0.0014125
10:42:20|0.0014125
10:42:21|0.0014123
10:42:22|0.0014123
10:42:23|0.0014127
10:42:24|0.0014127
10:42:25|0.0014127
10:42:26|0.0014127
10:42:27|0.0014132
10:42:28|0.0014135
10:42:29|0.0014137
10:42:30|0.0014129
10:42:31|0.0014129
10:42:32|0.0014126
10:42:33|0.0014126
10:42:34|0.0014126
10:42:35|0.0014128
10:42:36|0.0014122
10:42:37|0.0014122
10:42:38|0.0014122
10:42:39|0.0014118
10:42:40|0.0014118
10:42:41|0.0014118
10:42:42|0.0014118
10:42:43|0.0014115
10:42:44|0.0014115
10:42:45|0.0014115
10:42:47|0.0014108
10:42:48|0.0014108
10:42:50|0.0014104
10:42:51|0.0014102
10:42:52|0.0014102
10:42:53|0.0014105
10:42:55|0.0014107
10:42:56|0.0014107
10:42:57|0.0014107
10:42:58|0.0014102
10:42:59|0.0014104
10:43:00|0.0014099
10:43:01|0.0014103
10:43:03|0.0014103
10:43:04|0.0014103
10:43:05|0.0014103
10:43:06|0.0014103
10:43:07|0.0014106
10:43:08|0.0014107
10:43:09|0.0014106
10:43:10|0.0014106
10:43:11|0.0014106
10:43:12|0.0014106
10:43:13|0.0014106
10:43:14|0.0014106
10:43:15|0.0014106
10:43:16|0.0014106
10:43:17|0.0014111
10:43:18|0.0014107
10:43:19|0.0014107
10:43:20|0.0014107
10:43:21|0.0014107
10:43:22|0.0014107
10:43:23|0.0014107
10:43:24|0.0014123
10:43:25|0.0014123
10:43:26|0.0014123
10:43:27|0.0014123
10:43:28|0.0014123
10:43:29|0.0014123
10:43:30|0.0014123
10:43:31|0.0014122
10:43:32|0.0014116
10:43:33|0.0014116
10:43:34|0.0014116
10:43:35|0.0014116
10:43:36|0.0014116
10:43:37|0.0014116
10:43:38|0.0014116
10:43:39|0.0014116
10:43:40|0.0014116
10:43:41|0.0014116
10:43:42|0.0014116
10:43:43|0.0014119
10:43:44|0.0014119
10:43:45|0.0014119
10:43:46|0.0014119
10:43:48|0.0014118
10:43:49|0.0014118
10:43:51|0.0014118
10:43:51|0.001411
10:43:53|0.001411
10:43:54|0.001411
10:43:55|0.001411
10:43:55|0.001411
10:43:56|0.001411
10:43:58|0.001411
10:43:58|0.0014117
10:44:00|0.0014117
10:44:01|0.0014117
10:44:01|0.0014117
10:44:02|0.0014117
10:44:04|0.0014117
10:44:05|0.0014117
10:44:06|0.0014117
10:44:07|0.0014117
10:44:08|0.0014117
10:44:09|0.0014117
10:44:10|0.0014117
10:44:11|0.0014117
10:44:11|0.0014117
10:44:13|0.0014128
10:44:14|0.0014128
10:44:15|0.0014128
10:44:16|0.0014128
10:44:16|0.0014127
10:44:18|0.0014127
10:44:19|0.0014127
10:44:20|0.0014127
10:44:21|0.0014127
10:44:22|0.0014126
10:44:23|0.0014126
10:44:24|0.0014126
10:44:25|0.0014126
10:44:26|0.0014126
10:44:27|0.0014126
10:44:27|0.0014126
10:44:29|0.0014126
10:44:30|0.0014126
10:44:31|0.0014126
10:44:32|0.0014129
10:44:33|0.0014129
10:44:34|0.0014129
10:44:35|0.0014129
10:44:35|0.0014129
10:44:37|0.0014129
10:44:38|0.0014129
10:44:38|0.0014129
10:44:40|0.0014129
10:44:41|0.0014129
10:44:41|0.0014129
10:44:43|0.0014129
10:44:43|0.0014129
10:44:45|0.0014129
10:44:46|0.0014127
10:44:46|0.0014127
10:44:48|0.0014127
10:44:48|0.0014119
10:44:51|0.001412
10:44:51|0.0014121
10:44:52|0.0014121
10:44:54|0.0014121
10:44:55|0.0014121
10:44:56|0.0014121
10:44:57|0.0014121
10:44:58|0.0014121
10:44:59|0.0014121
10:45:00|0.0014121
10:45:01|0.0014121
10:45:03|0.0014121
10:45:03|0.0014121
10:45:05|0.0014121
10:45:05|0.0014121
10:45:07|0.0014121
10:45:08|0.0014121
10:45:09|0.0014121
10:45:10|0.0014121
10:45:11|0.0014121
10:45:12|0.0014121
10:45:12|0.0014121
10:45:14|0.0014122
10:45:14|0.0014122
10:45:16|0.0014122
10:45:17|0.0014122
10:45:17|0.0014122
10:45:18|0.0014122
10:45:20|0.0014122
10:45:20|0.0014123
10:45:22|0.0014123
10:45:23|0.0014123
10:45:24|0.0014123
10:45:25|0.0014123
10:45:25|0.0014123
10:45:27|0.0014123
10:45:28|0.0014126
10:45:29|0.0014126
10:45:29|0.0014126
10:45:31|0.0014126
10:45:31|0.0014126
10:45:33|0.0014126
10:45:33|0.0014126
10:45:35|0.0014126
10:45:36|0.0014122
10:45:36|0.0014122
10:45:37|0.0014122
10:45:39|0.0014122
10:45:39|0.0014122
10:45:41|0.0014122
10:45:42|0.001412
10:45:43|0.001412
10:45:44|0.0014126
10:45:45|0.0014126
10:45:46|0.0014126
10:45:47|0.0014126
10:45:48|0.0014126
10:45:50|0.0014126
10:45:51|0.0014126
10:45:53|0.0014126
10:45:54|0.0014126
10:45:56|0.0014126
10:45:57|0.0014126
10:45:58|0.0014126
10:45:59|0.0014126
10:46:00|0.0014126
10:46:01|0.0014126
10:46:02|0.0014126
10:46:03|0.0014126
10:46:05|0.0014123
10:46:05|0.0014123
10:46:06|0.0014123
10:46:07|0.0014123
10:46:08|0.0014122
10:46:09|0.0014114
10:46:10|0.0014114
10:46:11|0.0014114
10:46:12|0.0014114
10:46:13|0.0014114
10:46:14|0.0014114
10:46:16|0.0014116
10:46:16|0.0014116
10:46:17|0.0014116
10:46:19|0.0014116
10:46:20|0.0014109
10:46:20|0.0014109
10:46:21|0.0014109
10:46:23|0.0014109
10:46:24|0.0014109
10:46:24|0.0014109
10:46:26|0.0014109
10:46:26|0.0014115
10:46:27|0.0014115
10:46:28|0.0014115
10:46:30|0.0014117
10:46:31|0.0014117
10:46:31|0.0014117
10:46:33|0.0014117
10:46:33|0.0014117
10:46:34|0.0014111
10:46:35|0.0014111
10:46:36|0.0014111
10:46:38|0.0014109
10:46:39|0.0014109
10:46:39|0.0014109
10:46:40|0.0014109
10:46:42|0.0014109
10:46:43|0.0014109
10:46:43|0.0014109
10:46:44|0.0014095
10:46:46|0.0014095
10:46:47|0.0014093
10:46:47|0.0014092
10:46:49|0.0014093
10:46:50|0.0014093
10:46:51|0.0014093
10:46:52|0.0014093
10:46:53|0.00141
10:46:54|0.0014099
10:46:56|0.0014099
10:46:57|0.0014099
10:46:58|0.0014099
10:46:59|0.0014099
10:47:00|0.0014099
10:47:02|0.0014093
10:47:02|0.0014091
10:47:03|0.0014092
10:47:04|0.0014098
10:47:05|0.0014098
10:47:06|0.0014098
10:47:07|0.00141
10:47:08|0.00141
10:47:09|0.00141
10:47:10|0.00141
10:47:11|0.00141
10:47:12|0.00141
10:47:13|0.0014111
10:47:14|0.0014111
10:47:15|0.0014111
10:47:16|0.0014111
10:47:17|0.0014111
10:47:19|0.0014088
10:47:19|0.0014088
10:47:20|0.0014088
10:47:21|0.0014088
10:47:22|0.0014088
10:47:23|0.0014088
10:47:25|0.0014097
10:47:26|0.0014097
10:47:27|0.0014097
10:47:28|0.0014081
10:47:29|0.0014085
10:47:29|0.0014085
10:47:31|0.0014085
10:47:32|0.0014085
10:47:33|0.0014085
10:47:34|0.0014079
10:47:35|0.0014079
10:47:36|0.0014079
10:47:37|0.0014079
10:47:38|0.0014079
10:47:38|0.0014079
10:47:40|0.0014077
10:47:41|0.0014076
10:47:42|0.0014076
10:47:43|0.0014076
10:47:44|0.0014076
10:47:44|0.0014076
10:47:45|0.0014074
10:47:46|0.0014074
10:47:48|0.001407
10:47:49|0.0014076
10:47:50|0.0014076
10:47:52|0.0014076
10:47:53|0.0014077
10:47:54|0.0014073
10:47:56|0.0014073
10:47:57|0.0014073
10:47:57|0.0014073
10:47:58|0.0014073
10:48:01|0.0014078
10:48:02|0.0014078
10:48:03|0.0014078
10:48:03|0.0014077
10:48:04|0.0014089
10:48:06|0.0014089
10:48:07|0.0014089
10:48:08|0.0014095
10:48:10|0.0014095
10:48:10|0.0014091
10:48:11|0.0014091
10:48:12|0.0014095
10:48:13|0.0014095
10:48:15|0.0014095
10:48:15|0.0014095
10:48:16|0.0014095
10:48:18|0.0014096
10:48:19|0.0014096
10:48:19|0.0014096
10:48:21|0.0014096
10:48:22|0.0014096
10:48:23|0.0014096
10:48:23|0.0014096
10:48:24|0.0014086
10:48:26|0.0014086
10:48:27|0.0014086
10:48:27|0.0014086
10:48:29|0.0014086
10:48:29|0.0014086
10:48:30|0.0014086
10:48:31|0.0014086
10:48:32|0.0014098
10:48:33|0.0014098
10:48:34|0.0014098
10:48:35|0.0014097
10:48:36|0.0014091
10:48:37|0.0014091
10:48:38|0.0014091
10:48:40|0.0014091
10:48:40|0.0014091
10:48:41|0.0014091
10:48:43|0.0014092
10:48:43|0.0014091
10:48:44|0.0014091
10:48:45|0.0014091
10:48:47|0.0014091
10:48:48|0.001409
10:48:49|0.001409
10:48:50|0.001409
10:48:50|0.001409
10:48:52|0.001409
10:48:54|0.0014084
10:48:54|0.0014089
10:48:56|0.0014089
10:48:57|0.0014089
10:48:58|0.0014089
10:48:59|0.0014083
10:49:00|0.0014083
10:49:01|0.0014083
10:49:02|0.0014084
10:49:04|0.0014084
10:49:05|0.0014084
10:49:06|0.0014084
10:49:07|0.0014086
10:49:07|0.0014086
10:49:09|0.0014081
10:49:10|0.0014081
10:49:11|0.0014078
10:49:12|0.0014078
10:49:13|0.0014074
10:49:14|0.0014074
10:49:15|0.0014074
10:49:16|0.0014074
10:49:17|0.0014079
10:49:18|0.0014079
10:49:19|0.0014079
10:49:20|0.0014079
10:49:21|0.0014068
10:49:22|0.0014068
10:49:24|0.0014068
10:49:24|0.0014068
10:49:25|0.0014068
10:49:26|0.0014068
10:49:28|0.0014075
10:49:28|0.0014075
10:49:30|0.0014075
10:49:30|0.0014075
10:49:32|0.0014075
10:49:32|0.0014075
10:49:33|0.0014075
10:49:34|0.0014075
10:49:35|0.0014075
10:49:36|0.0014075
10:49:38|0.0014067
10:49:38|0.0014066
10:49:40|0.0014069
10:49:40|0.0014061
10:49:41|0.0014061
10:49:42|0.001406
10:49:43|0.001406
10:49:44|0.0014059
10:49:45|0.0014059
10:49:46|0.0014059
10:49:47|0.001406
10:49:49|0.0014062
10:49:50|0.0014062
10:49:51|0.0014062
10:49:51|0.0014063
10:49:54|0.0014063
10:49:55|0.001406
10:49:56|0.001406
10:49:57|0.001406
10:49:59|0.0014063
10:50:00|0.0014063
10:50:01|0.0014063
10:50:02|0.0014063
10:50:03|0.0014063
10:50:05|0.0014064
10:50:06|0.001406
10:50:07|0.001406
10:50:08|0.001406
10:50:09|0.0014054
10:50:10|0.0014054
10:50:11|0.0014054
10:50:12|0.0014056
10:50:13|0.0014056
10:50:15|0.0014053
10:50:15|0.0014053
10:50:16|0.001406
10:50:17|0.001406
10:50:18|0.0014067
10:50:19|0.0014067
10:50:20|0.0014067
10:50:21|0.0014066
10:50:23|0.001407
10:50:23|0.001407
10:50:25|0.001406
10:50:25|0.001406
10:50:26|0.001406
10:50:27|0.001406
10:50:28|0.001406
10:50:29|0.001406
10:50:30|0.001406
10:50:31|0.0014056
10:50:32|0.0014053
10:50:33|0.0014053
10:50:34|0.001405
10:50:35|0.001405
10:50:36|0.001405
10:50:37|0.0014052
10:50:38|0.0014052
10:50:39|0.0014049
10:50:40|0.0014047
10:50:42|0.0014039
10:50:43|0.0014039
10:50:44|0.0014039
10:50:45|0.0014036
10:50:46|0.0014034
10:50:46|0.0014037
10:50:48|0.0014026
10:50:49|0.0014026
10:50:50|0.0014026
10:50:51|0.0014026
10:50:52|0.0014029
10:50:53|0.0014032
10:50:54|0.0014032
10:50:55|0.0014032
10:50:57|0.0014026
10:50:58|0.0014026
10:50:59|0.0014025
10:51:01|0.0014019
10:51:01|0.0014019
10:51:03|0.0014019
10:51:03|0.0014011
10:51:05|0.001401
10:51:06|0.0014005
10:51:08|0.0014005
10:51:10|0.0014016
10:51:11|0.0014016
10:51:12|0.0014016
10:51:13|0.0014018
10:51:14|0.0014018
10:51:15|0.0014018
10:51:16|0.0014019
10:51:17|0.0014019
10:51:18|0.0014019
10:51:19|0.0014019
10:51:20|0.0014024
10:51:21|0.0014019
10:51:22|0.0014019
10:51:23|0.0014019
10:51:24|0.0014022
10:51:25|0.0014023
10:51:26|0.0014023
10:51:27|0.001402
10:51:28|0.001402
10:51:29|0.0014017
10:51:30|0.0014017
10:51:31|0.0014017
10:51:32|0.0014017
10:51:33|0.0014017
10:51:34|0.0014017
10:51:35|0.0014007
10:51:36|0.001401
10:51:37|0.001401
10:51:38|0.001401
10:51:39|0.001401
10:51:40|0.001401
10:51:41|0.001401
10:51:42|0.001401
10:51:43|0.0014009
10:51:44|0.001401
10:51:45|0.001401
10:51:46|0.0014017
10:51:47|0.0014017
10:51:48|0.0014017
10:51:49|0.0014017
10:51:50|0.0014017
10:51:51|0.0014017
10:51:52|0.0014017
10:51:53|0.0014017
10:51:54|0.0014017
10:51:56|0.0014017
10:51:58|0.001401
10:52:00|0.001401
10:52:00|0.001401
10:52:01|0.001401
10:52:02|0.001401
10:52:04|0.0014012
10:52:04|0.0014012
10:52:06|0.0014016
10:52:06|0.0014016
10:52:07|0.0014016
10:52:09|0.0014019
10:52:10|0.0014024
10:52:12|0.001402
10:52:13|0.001402
10:52:13|0.001402
10:52:14|0.0014019
10:52:15|0.0014024
10:52:16|0.0014024
10:52:17|0.0014021
10:52:19|0.0014021
10:52:20|0.0014021
10:52:21|0.0014022
10:52:22|0.0014019
10:52:22|0.0014019
10:52:24|0.0014019
10:52:24|0.0014019
10:52:26|0.0014019
10:52:27|0.0014019
10:52:28|0.0014019
10:52:29|0.0014019
10:52:30|0.0014019
10:52:31|0.0014019
10:52:32|0.0014017
10:52:32|0.0014017
10:52:34|0.0014017
10:52:35|0.001401
10:52:36|0.0014004
10:52:37|0.0014004
10:52:38|0.0014004
10:52:39|0.0014004
10:52:40|0.0014004
10:52:41|0.0014004
10:52:42|0.0014004
10:52:43|0.0014004
10:52:44|0.0014005
10:52:45|0.0014005
10:52:46|0.0014005
10:52:47|0.0014005
10:52:48|0.0014007
10:52:49|0.0014007
10:52:50|0.0014007
10:52:51|0.0014007
10:52:52|0.0014007
10:52:53|0.0014007
10:52:54|0.0014006
10:52:55|0.0014006
10:52:57|0.0014006
10:52:59|0.0014007
10:52:59|0.0014007
10:53:01|0.0014003
10:53:02|0.0014003
10:53:03|0.0014002
10:53:04|0.0014
10:53:04|0.0013999
10:53:06|0.0013999
10:53:07|0.0013998
10:53:08|0.0013998
10:53:09|0.0013998
10:53:10|0.0014
10:53:11|0.0014
10:53:12|0.0014001
10:53:13|0.0014
10:53:14|0.0014004
10:53:15|0.0014004
10:53:16|0.0014011
10:53:17|0.0014011
10:53:18|0.0014011
10:53:20|0.0014011
10:53:20|0.0014014
10:53:21|0.0014021
10:53:22|0.001402
10:53:23|0.0014023
10:53:24|0.0014023
10:53:25|0.001402
10:53:26|0.0014019
10:53:27|0.0014019
10:53:28|0.0014019
10:53:29|0.0014019
10:53:30|0.0014019
10:53:31|0.0014019
10:53:32|0.0014024
10:53:33|0.001403
10:53:34|0.001403
10:53:35|0.001403
10:53:36|0.0014058
10:53:37|0.0014046
10:53:38|0.0014053
10:53:39|0.0014056
10:53:40|0.0014056
10:53:41|0.0014056
10:53:42|0.0014056
10:53:43|0.0014053
10:53:44|0.0014053
10:53:45|0.0014052
10:53:46|0.0014045
10:53:47|0.0014035
10:53:48|0.0014035
10:53:49|0.0014043
10:53:50|0.0014043
10:53:51|0.0014035
10:53:52|0.0014035
10:53:53|0.0014035
10:53:54|0.0014035
10:53:55|0.001404
10:53:57|0.001404
10:53:59|0.001404
10:54:00|0.0014033
10:54:02|0.0014033
10:54:03|0.0014033
10:54:04|0.0014033
10:54:05|0.0014033
10:54:06|0.0014033
10:54:07|0.0014038
10:54:08|0.0014038
10:54:09|0.001403
10:54:10|0.001403
10:54:11|0.001403
10:54:12|0.001403
10:54:13|0.001403
10:54:15|0.001403
10:54:16|0.001403
10:54:17|0.001403
10:54:18|0.0014029
10:54:19|0.0014029
10:54:20|0.0014029
10:54:21|0.0014029
10:54:22|0.0014029
10:54:23|0.0014029
10:54:23|0.0014029
10:54:25|0.0014032
10:54:26|0.0014032
10:54:27|0.0014032
10:54:28|0.0014032
10:54:29|0.0014032
10:54:30|0.0014032
10:54:31|0.0014044
10:54:32|0.0014044
10:54:33|0.0014044
10:54:34|0.0014044
10:54:35|0.0014044
10:54:36|0.0014044
10:54:37|0.0014044
10:54:38|0.0014044
10:54:39|0.0014038
10:54:40|0.0014038
10:54:41|0.001404
10:54:42|0.0014039
10:54:43|0.0014039
10:54:44|0.0014039
10:54:45|0.001404
10:54:46|0.001404
10:54:47|0.0014046
10:54:48|0.0014046
10:54:49|0.001404
10:54:50|0.001404
10:54:51|0.0014043
10:54:52|0.0014043
10:54:53|0.001405
10:54:54|0.001405
10:54:55|0.001405
10:54:56|0.0014043
10:54:57|0.0014043
10:54:58|0.0014045
10:54:59|0.0014045
10:55:01|0.0014045
10:55:02|0.0014046
10:55:04|0.001405
10:55:04|0.0014052
10:55:06|0.0014051
10:55:07|0.0014044
10:55:08|0.0014052
10:55:09|0.0014052
10:55:10|0.0014052
10:55:11|0.0014052
10:55:12|0.0014052
10:55:13|0.0014052
10:55:15|0.0014052
10:55:15|0.0014052
10:55:17|0.0014047
10:55:17|0.0014047
10:55:19|0.0014047
10:55:19|0.0014047
10:55:21|0.0014047
10:55:21|0.0014047
10:55:23|0.0014047
10:55:23|0.0014047
10:55:24|0.0014047
10:55:25|0.0014047
10:55:27|0.0014047
10:55:27|0.0014047
10:55:28|0.0014053
10:55:30|0.0014053
10:55:30|0.0014057
10:55:31|0.0014058
10:55:32|0.0014052
10:55:34|0.0014052
10:55:34|0.0014052
10:55:37|0.0014052
10:55:37|0.0014052
10:55:38|0.0014052
10:55:39|0.0014052
10:55:41|0.0014055
10:55:42|0.0014055
10:55:42|0.0014055
10:55:44|0.0014055
10:55:44|0.0014055
10:55:46|0.0014055
10:55:47|0.0014052
10:55:48|0.0014052
10:55:49|0.0014052
10:55:49|0.0014052
10:55:51|0.0014052
10:55:51|0.0014049
10:55:53|0.0014049
10:55:55|0.0014047
10:55:56|0.0014047
10:55:57|0.0014047
10:55:57|0.0014049
10:55:59|0.0014046
10:56:00|0.0014043
10:56:01|0.0014043
10:56:03|0.0014043
10:56:05|0.0014043
10:56:07|0.0014051
10:56:08|0.0014051
10:56:10|0.0014047
10:56:11|0.0014047
10:56:12|0.0014047
10:56:13|0.0014046
10:56:14|0.0014046
10:56:15|0.0014046
10:56:16|0.0014046
10:56:17|0.001404
10:56:18|0.001404
10:56:19|0.001404
10:56:20|0.0014038
10:56:21|0.0014038
10:56:22|0.0014038
10:56:23|0.0014034
10:56:24|0.001403
10:56:25|0.001403
10:56:26|0.001403
10:56:27|0.0014027
10:56:28|0.0014026
10:56:29|0.0014026
10:56:30|0.0014026
10:56:31|0.0014026
10:56:32|0.0014026
10:56:33|0.0014025
10:56:34|0.0014025
10:56:35|0.0014025
10:56:36|0.0014024
10:56:37|0.0014024
10:56:38|0.0014024
10:56:39|0.0014025
10:56:40|0.0014027
10:56:41|0.0014027
10:56:42|0.0014027
10:56:43|0.0014027
10:56:44|0.0014027
10:56:45|0.0014027
10:56:46|0.0014027
10:56:47|0.0014027
10:56:48|0.0014027
10:56:49|0.0014027
10:56:50|0.0014027
10:56:51|0.0014024
10:56:52|0.0014025
10:56:53|0.0014025
10:56:54|0.0014025
10:56:55|0.0014025
10:56:56|0.0014025
10:56:57|0.0014025
10:56:58|0.0014025
10:56:59|0.0014025
10:57:00|0.0014025
10:57:02|0.001403
10:57:03|0.001403
10:57:04|0.001403
10:57:06|0.001403
10:57:06|0.001403
10:57:07|0.0014027
10:57:08|0.0014024
10:57:10|0.0014021
10:57:11|0.0014024
10:57:12|0.0014024
10:57:13|0.0014024
10:57:14|0.0014024
10:57:15|0.0014024
10:57:16|0.0014023
10:57:17|0.0014023
10:57:18|0.0014023
10:57:19|0.0014023
10:57:20|0.0014023
10:57:21|0.0014023
10:57:22|0.0014033
10:57:23|0.0014028
10:57:24|0.0014028
10:57:25|0.0014028
10:57:26|0.0014028
10:57:27|0.0014034
10:57:28|0.0014034
10:57:29|0.0014034
10:57:30|0.0014034
10:57:31|0.0014034
10:57:32|0.0014037
10:57:33|0.0014037
10:57:34|0.0014037
10:57:35|0.0014038
10:57:36|0.0014038
10:57:37|0.0014038
10:57:38|0.0014038
10:57:39|0.0014038
10:57:40|0.0014036
10:57:46|0.0014036
10:57:47|0.0014036
10:57:48|0.0014036
10:57:49|0.0014036
10:57:50|0.0014036
10:57:51|0.0014036
10:57:52|0.0014036
10:57:53|0.0014038
10:57:54|0.0014038
10:57:54|0.0014038
10:57:56|0.001404
10:57:57|0.001404
10:57:58|0.0014043
10:57:59|0.0014043
10:58:00|0.0014043
10:58:02|0.0014043
10:58:03|0.0014043
10:58:05|0.0014043
10:58:05|0.0014043
10:58:06|0.0014043
10:58:08|0.0014031
10:58:09|0.0014035
10:58:09|0.001403
10:58:11|0.0014006
10:58:12|0.0014005
10:58:13|0.0014005
10:58:14|0.0014004
10:58:15|0.0014004
10:58:16|0.0014004
10:58:18|0.0014004
10:58:19|0.0014
10:58:20|0.0014
10:58:21|0.0014006
10:58:22|0.0014006
10:58:23|0.0014006
10:58:23|0.0014003
10:58:26|0.0013994
10:58:26|0.0013999
10:58:27|0.0013997
10:58:28|0.0013997
10:58:29|0.0013999
10:58:30|0.0014002
10:58:31|0.0014002
10:58:32|0.0014002
10:58:33|0.0014002
10:58:34|0.0014002
10:58:35|0.0014002
10:58:36|0.0014002
10:58:37|0.0014002
10:58:38|0.0014002
10:58:39|0.0014002
10:58:40|0.0014002
10:58:41|0.0014002
10:58:42|0.0014002
10:58:43|0.0014002
10:58:44|0.0014002
10:58:45|0.0014002
10:58:46|0.0014015
10:58:47|0.0014015
10:58:48|0.0014015
10:58:49|0.0014015
10:58:50|0.0014015
10:58:51|0.0014015
10:58:52|0.0014015
10:58:53|0.0014015
10:58:54|0.0014015
10:58:55|0.0014012
10:58:57|0.0014012
10:58:57|0.0014012
10:58:58|0.0014012
10:58:59|0.0014015
10:59:00|0.0014015
10:59:01|0.0014015
10:59:03|0.0014015
10:59:04|0.0014015
10:59:05|0.0014015
10:59:06|0.0014015
10:59:08|0.0014015
10:59:09|0.0014014
10:59:11|0.0014014
10:59:12|0.0014014
10:59:13|0.0014014
10:59:14|0.0014014
10:59:16|0.0014014
10:59:16|0.001401
10:59:17|0.001401
10:59:18|0.001401
10:59:20|0.0014008
10:59:20|0.0014006
10:59:22|0.0014006
10:59:22|0.0013997
10:59:24|0.0013993
10:59:25|0.0013993
10:59:25|0.001399
10:59:26|0.0013988
10:59:27|0.0013988
10:59:28|0.0013986
10:59:30|0.0013986
10:59:30|0.0013986
10:59:31|0.0013988
10:59:32|0.0013988
10:59:34|0.0013988
10:59:34|0.0013988
10:59:36|0.0013988
10:59:36|0.0013988
10:59:37|0.0013994
10:59:38|0.0013994
10:59:39|0.0013994
10:59:41|0.0013994
10:59:42|0.0013997
10:59:42|0.0013997
10:59:43|0.0013997
10:59:44|0.0013997
10:59:46|0.0013997
10:59:46|0.0013997
10:59:47|0.0013994
10:59:48|0.0013994
10:59:49|0.0013994
10:59:50|0.0013997
10:59:53|0.0013999
10:59:53|0.0013999
10:59:54|0.0013999
10:59:55|0.0013999
10:59:56|0.0013999
10:59:57|0.0013999
10:59:58|0.0013999
10:59:59|0.0013999
11:00:00|0.0013999
11:00:01|0.0013999
11:00:03|0.0014016
11:00:04|0.0014016
11:00:05|0.0014016
11:00:06|0.0014016
11:00:07|0.0014019
11:00:08|0.0014019
11:00:09|0.0014019
11:00:10|0.0014019
11:00:11|0.0014019
11:00:12|0.0014017
11:00:13|0.0014017
11:00:14|0.0014017
11:00:16|0.0014017
11:00:16|0.0014017
11:00:17|0.0014017
11:00:18|0.0014017
11:00:19|0.001402
11:00:20|0.001402
11:00:21|0.0014029
11:00:22|0.0014029
11:00:23|0.0014029
11:00:24|0.0014029
11:00:26|0.0014027
11:00:26|0.0014025
11:00:27|0.0014025
11:00:28|0.0014016
11:00:29|0.0014016
11:00:30|0.0014016
11:00:31|0.0014017
11:00:32|0.0014017
11:00:33|0.0014017
11:00:34|0.0014017
11:00:35|0.0014017
11:00:36|0.0014017
11:00:37|0.0014017
11:00:38|0.0014017
11:00:39|0.0014011
11:00:40|0.0014009
11:00:41|0.0014009
11:00:42|0.0014009
11:00:44|0.0014009
11:00:44|0.0014009
11:00:46|0.0014009
11:00:47|0.0014
11:00:48|0.0014
11:00:49|0.001401
11:00:50|0.0014011
11:00:51|0.0014011
11:00:52|0.0014011
11:00:53|0.0014011
11:00:54|0.0014011
11:00:55|0.0014014
11:00:56|0.0014014
11:00:57|0.001402
11:00:58|0.001402
11:00:59|0.001402
11:01:00|0.001402
11:01:01|0.001402
11:01:02|0.001402
11:01:03|0.001402
11:01:05|0.001402
11:01:06|0.0014011
11:01:07|0.0014011
11:01:07|0.0014011
11:01:09|0.0014011
11:01:10|0.001401
11:01:11|0.001401
11:01:13|0.001401
11:01:13|0.0014011
11:01:14|0.0014011
11:01:15|0.0014011
11:01:16|0.0014011
11:01:17|0.0014011
11:01:18|0.0014011
11:01:20|0.0014011
11:01:21|0.0014011
11:01:21|0.0014011
11:01:22|0.0014011
11:01:23|0.0014004
11:01:24|0.0014004
11:01:25|0.0014004
11:01:26|0.0014004
11:01:27|0.0014004
11:01:28|0.0014
11:01:29|0.0013997
11:01:30|0.0013996
11:01:31|0.0013992
11:01:32|0.0013992
11:01:33|0.0013992
11:01:35|0.0013991
11:01:35|0.0013992
11:01:36|0.0013992
11:01:38|0.0013992
11:01:39|0.0013992
11:01:39|0.0013992
11:01:41|0.0013992
11:01:42|0.0013992
11:01:43|0.0013992
11:01:44|0.0013992
11:01:45|0.0013984
11:01:46|0.0013984
11:01:47|0.0013984
11:01:48|0.0013984
11:01:49|0.0013983
11:01:50|0.0013983
11:01:51|0.0013983
11:01:52|0.0013976
11:01:53|0.0013973
11:01:54|0.0013973
11:01:55|0.0013973
11:01:56|0.0013973
11:01:57|0.0013973
11:01:58|0.0013973
11:01:58|0.0013971
11:02:00|0.0013971
11:02:01|0.0013971
11:02:02|0.0013971
11:02:03|0.0013971
11:02:04|0.0013975
11:02:06|0.0013975
11:02:06|0.0013975
11:02:08|0.0013975
11:02:08|0.0013975
11:02:10|0.0013975
11:02:12|0.0013984
11:02:12|0.0013984
11:02:13|0.0013987
11:02:15|0.0013987
11:02:15|0.0013987
11:02:16|0.0013987
11:02:18|0.0013987
11:02:19|0.0013987
11:02:19|0.0013987
11:02:21|0.0013997
11:02:22|0.0013997
11:02:23|0.0013997
11:02:24|0.0013997
11:02:25|0.0013997
11:02:26|0.0013997
11:02:27|0.0013997
11:02:28|0.0013997
11:02:29|0.0013997
11:02:30|0.0013997
11:02:30|0.0013997
11:02:32|0.0013997
11:02:33|0.0013997
11:02:34|0.0013987
11:02:34|0.0013987
11:02:36|0.0013985
11:02:37|0.0013985
11:02:38|0.0013985
11:02:39|0.0013986
11:02:40|0.0013986
11:02:41|0.0013986
11:02:42|0.0013986
11:02:43|0.0013983
11:02:44|0.0013986
11:02:46|0.0013986
11:02:46|0.0013986
11:02:47|0.0013986
11:02:48|0.0013986
11:02:49|0.0013986
11:02:50|0.0013974
11:02:51|0.0013974
11:02:53|0.0013977
11:02:54|0.0013977
11:02:55|0.0013977
11:02:56|0.001398
11:02:57|0.0013978
11:02:58|0.0013978
11:02:59|0.0013978
11:03:00|0.0013972
11:03:01|0.0013972
11:03:02|0.0013972
11:03:03|0.0013972
11:03:04|0.0013982
11:03:05|0.0013982
11:03:06|0.0013979
11:03:07|0.0013979
11:03:08|0.0013985
11:03:10|0.0013985
11:03:11|0.0013985
11:03:11|0.0013985
11:03:13|0.0013975
11:03:13|0.0013975
11:03:15|0.0013976
11:03:16|0.0013976
11:03:16|0.0013974
11:03:17|0.0013974
11:03:18|0.0013974
11:03:19|0.0013974
11:03:20|0.0013974
11:03:21|0.0013974
11:03:23|0.0013974
11:03:24|0.0013974
11:03:24|0.0013972
11:03:26|0.0013972
11:03:27|0.0013972
11:03:28|0.0013972
11:03:28|0.0013972
11:03:30|0.0013971
11:03:30|0.0013978
11:03:32|0.0013978
11:03:33|0.0013978
11:03:34|0.0013978
11:03:34|0.0013978
11:03:36|0.0013978
11:03:37|0.0013982
11:03:38|0.0013982
11:03:39|0.0013982
11:03:40|0.0013982
11:03:41|0.0013982
11:03:42|0.0013988
11:03:43|0.0013989
11:03:44|0.001399
11:03:46|0.001399
11:03:46|0.001399
11:03:47|0.001399
11:03:48|0.001399
11:03:49|0.001399
11:03:50|0.001399
11:03:51|0.001399
11:03:52|0.0013989
11:03:53|0.0013989
11:03:54|0.0013989
11:03:55|0.001399
11:03:57|0.001399
11:03:58|0.001399
11:03:58|0.001399
11:03:59|0.001399
11:04:00|0.0013991
11:04:01|0.0013991
11:04:03|0.0013991
11:04:03|0.0013991
11:04:04|0.0013997
11:04:06|0.0013997
11:04:08|0.0013995
11:04:10|0.0013992
11:04:10|0.0013992
11:04:12|0.0013992
11:04:13|0.0013992
11:04:14|0.0013992
11:04:15|0.0013992
11:04:16|0.0013992
11:04:17|0.0013992
11:04:18|0.0013992
11:04:19|0.0013992
11:04:20|0.0013992
11:04:21|0.0014001
11:04:22|0.0014001
11:04:23|0.0014002
11:04:24|0.0014002
11:04:26|0.0014011
11:04:27|0.0014015
11:04:27|0.0014015
11:04:28|0.0014017
11:04:29|0.0014014
11:04:30|0.0014021
11:04:31|0.0014021
11:04:32|0.0014025
11:04:33|0.0014025
11:04:35|0.0014025
11:04:35|0.0014025
11:04:37|0.0014025
11:04:38|0.0014025
11:04:39|0.0014025
11:04:40|0.0014031
11:04:41|0.0014025
11:04:42|0.0014025
11:04:43|0.0014025
11:04:44|0.0014022
11:04:45|0.0014022
11:04:46|0.0014022
11:04:47|0.0014022
11:04:48|0.0014011
11:04:49|0.0014014
11:04:50|0.0014012
11:04:51|0.0014012
11:04:52|0.0014012
11:04:53|0.0014006
11:04:54|0.0014001
11:04:55|0.0014001
11:04:56|0.0014001
11:04:57|0.0014001
11:04:58|0.0014001
11:04:59|0.0014001
11:05:00|0.0014001
11:05:01|0.0014001
11:05:02|0.0014001
11:05:03|0.0014008
11:05:04|0.0014011
11:05:05|0.0014012
11:05:06|0.0014012
11:05:08|0.0014015
11:05:09|0.0014015
11:05:09|0.0014015
11:05:11|0.0014015
11:05:12|0.0014015
11:05:13|0.0014015
11:05:14|0.0014015
11:05:15|0.0014015
11:05:16|0.0014015
11:05:17|0.0014015
11:05:18|0.0014019
11:05:19|0.0014019
11:05:20|0.0014019
11:05:21|0.0014011
11:05:22|0.0014011
11:05:23|0.0014011
11:05:24|0.0014011
11:05:25|0.0014011
11:05:26|0.0014011
11:05:27|0.0014011
11:05:28|0.001401
11:05:29|0.001401
11:05:30|0.001401
11:05:31|0.0014014
11:05:32|0.0014014
11:05:33|0.0014014
11:05:34|0.0014014
11:05:36|0.0014007
11:05:37|0.0014007
11:05:38|0.0014007
11:05:38|0.0014007
11:05:39|0.0014007
11:05:40|0.0013998
11:05:42|0.0014001
11:05:42|0.0014001
11:05:43|0.0014001
11:05:45|0.0014001
11:05:45|0.0014001
11:05:46|0.0014001
11:05:47|0.0014013
11:05:49|0.0014013
11:05:49|0.0014013
11:05:50|0.0014013
11:05:52|0.0014013
11:05:52|0.0014013
11:05:53|0.0014013
11:05:54|0.0014004
11:05:55|0.0014004
11:05:56|0.0014004
11:05:58|0.0014004
11:05:59|0.0014004
11:05:59|0.0014004
11:06:01|0.0014004
11:06:02|0.0014004
11:06:02|0.0014004
11:06:04|0.0014004
11:06:05|0.0014013
11:06:06|0.0014013
11:06:07|0.0014013
11:06:09|0.0014013
11:06:10|0.0014011
11:06:11|0.0014011
11:06:13|0.0014011
11:06:13|0.0014011
11:06:14|0.0014011
11:06:15|0.0014011
11:06:17|0.0014011
11:06:18|0.0014011
11:06:18|0.001402
11:06:19|0.001402
11:06:20|0.001402
11:06:22|0.001402
11:06:23|0.001402
11:06:23|0.001402
11:06:24|0.001402
11:06:26|0.0014017
11:06:27|0.0014017
11:06:28|0.0014025
11:06:29|0.0014025
11:06:30|0.0014019
11:06:31|0.0014022
11:06:32|0.0014022
11:06:33|0.0014025
11:06:34|0.0014025
11:06:35|0.0014031
11:06:36|0.0014031
11:06:37|0.0014036
11:06:38|0.0014036
11:06:39|0.0014036
11:06:40|0.0014027
11:06:41|0.0014025
11:06:42|0.0014025
11:06:43|0.0014025
11:06:44|0.0014025
11:06:45|0.0014025
11:06:46|0.0014025
11:06:47|0.0014025
11:06:48|0.0014025
11:06:49|0.0014033
11:06:50|0.0014033
11:06:51|0.0014033
11:06:52|0.0014033
11:06:53|0.0014038
11:06:54|0.0014038
11:06:55|0.0014039
11:06:56|0.0014039
11:06:57|0.0014039
11:06:58|0.0014039
11:06:59|0.0014039
11:07:00|0.0014039
11:07:01|0.0014041
11:07:02|0.0014041
11:07:03|0.0014042
11:07:04|0.0014042
11:07:05|0.0014042
11:07:06|0.0014042
11:07:07|0.0014042
11:07:08|0.001404
11:07:10|0.001404
11:07:11|0.0014042
11:07:13|0.0014042
11:07:14|0.0014042
11:07:15|0.0014042
11:07:16|0.0014042
11:07:18|0.0014045
11:07:19|0.0014039
11:07:20|0.0014039
11:07:20|0.0014039
11:07:22|0.0014038
11:07:23|0.0014038
11:07:24|0.0014038
11:07:25|0.0014039
11:07:26|0.0014042
11:07:27|0.0014042
11:07:28|0.0014042
11:07:29|0.0014042
11:07:30|0.0014042
11:07:31|0.0014042
11:07:32|0.0014042
11:07:33|0.0014042
11:07:34|0.0014042
11:07:35|0.0014042
11:07:36|0.0014042
11:07:38|0.0014042
11:07:38|0.0014041
11:07:39|0.0014041
11:07:40|0.0014044
11:07:41|0.0014042
11:07:42|0.0014042
11:07:43|0.0014042
11:07:44|0.0014042
11:07:45|0.0014044
11:07:46|0.0014044
11:07:47|0.0014044
11:07:48|0.0014044
11:07:49|0.0014044
11:07:50|0.0014044
11:07:51|0.0014043
11:07:52|0.0014043
11:07:53|0.0014043
11:07:54|0.0014043
11:07:55|0.0014043
11:07:56|0.0014042
11:07:57|0.0014043
11:07:58|0.0014043
11:07:59|0.0014043
11:08:00|0.0014043
11:08:01|0.0014043
11:08:02|0.0014043
11:08:03|0.0014046
11:08:04|0.0014046
11:08:05|0.0014046
11:08:06|0.0014046
11:08:07|0.0014046
11:08:08|0.0014046
11:08:10|0.0014045
11:08:11|0.0014045
11:08:12|0.0014045
11:08:13|0.0014045
11:08:15|0.001405
11:08:15|0.001405
11:08:17|0.0014047
11:08:18|0.0014047
11:08:19|0.001405
11:08:20|0.001405
11:08:22|0.001405
11:08:22|0.001405
11:08:23|0.001405
11:08:25|0.001405
11:08:25|0.001405
11:08:26|0.001405
11:08:27|0.001405
11:08:28|0.0014049
11:08:29|0.0014053
11:08:31|0.001405
11:08:32|0.001405
11:08:32|0.001405
11:08:34|0.001405
11:08:35|0.001405
11:08:36|0.001405
11:08:37|0.0014047
11:08:38|0.0014049
11:08:39|0.001405
11:08:40|0.001405
11:08:41|0.001405
11:08:42|0.001405
11:08:43|0.001405
11:08:44|0.001405
11:08:45|0.001405
11:08:46|0.001404
11:08:47|0.0014044
11:08:48|0.0014042
11:08:49|0.0014042
11:08:50|0.0014042
11:08:51|0.0014042
11:08:52|0.0014042
11:08:53|0.0014043
11:08:53|0.0014043
11:08:55|0.0014043
11:08:56|0.0014043
11:08:57|0.0014038
11:08:58|0.0014037
11:08:59|0.0014037
11:08:59|0.0014044
11:09:01|0.0014044
11:09:02|0.0014044
11:09:03|0.0014044
11:09:04|0.0014042
11:09:04|0.0014042
11:09:06|0.0014042
11:09:07|0.0014036
11:09:07|0.0014036
11:09:09|0.0014032
11:09:11|0.0014031
11:09:12|0.0014031
11:09:14|0.0014031
11:09:14|0.0014035
11:09:16|0.0014035
11:09:17|0.0014035
11:09:19|0.0014035
11:09:20|0.0014037
11:09:21|0.0014037
11:09:22|0.0014034
11:09:23|0.0014034
11:09:24|0.0014037
11:09:26|0.001405
11:09:26|0.0014054
11:09:27|0.0014054
11:09:28|0.0014054
11:09:30|0.001405
11:09:30|0.001405
11:09:31|0.001405
11:09:33|0.001405
11:09:34|0.001405
11:09:34|0.001405
11:09:37|0.0014039
11:09:37|0.0014035
11:09:38|0.0014035
11:09:39|0.0014039
11:09:40|0.0014039
11:09:41|0.0014039
11:09:42|0.0014039
11:09:43|0.0014039
11:09:44|0.0014039
11:09:46|0.0014039
11:09:47|0.0014039
11:09:48|0.0014039
11:09:49|0.0014042
11:09:49|0.0014042
11:09:51|0.0014042
11:09:52|0.0014045
11:09:53|0.0014045
11:09:54|0.0014034
11:09:55|0.0014034
11:09:56|0.0014034
11:09:57|0.0014031
11:09:58|0.0014038
11:09:58|0.0014038
11:10:01|0.0014038
11:10:02|0.0014038
11:10:03|0.0014038
11:10:04|0.0014038
11:10:04|0.0014038
11:10:05|0.0014038
11:10:06|0.0014038
11:10:07|0.001404
11:10:08|0.001404
11:10:09|0.001404
11:10:12|0.001404
11:10:13|0.001404
11:10:14|0.0014028
11:10:15|0.0014027
11:10:17|0.0014027
11:10:17|0.0014027
11:10:19|0.0014027
11:10:19|0.0014027
11:10:21|0.0014025
11:10:21|0.0014024
11:10:22|0.0014024
11:10:23|0.0014024
11:10:24|0.0014024
11:10:25|0.0014024
11:10:27|0.0014024
11:10:28|0.0014024
11:10:28|0.0014024
11:10:30|0.0014024
11:10:30|0.0014023
11:10:32|0.0014023
11:10:32|0.0014024
11:10:34|0.0014024
11:10:35|0.0014024
11:10:36|0.0014021
11:10:37|0.0014021
11:10:38|0.0014021
11:10:39|0.0014021
11:10:40|0.0014021
11:10:41|0.0014022
11:10:42|0.0014022
11:10:43|0.0014022
11:10:44|0.0014022
11:10:45|0.0014022
11:10:46|0.0014021
11:10:47|0.0014021
11:10:48|0.0014021
11:10:49|0.0014019
11:10:50|0.0014019
11:10:51|0.0014019
11:10:52|0.0014019
11:10:53|0.0014022
11:10:54|0.0014022
11:10:55|0.001402
11:10:56|0.0014019
11:10:57|0.0014019
11:10:58|0.0014019
11:10:59|0.0014019
11:11:00|0.0014019
11:11:01|0.0014019
11:11:02|0.0014022
11:11:03|0.0014022
11:11:04|0.0014022
11:11:05|0.0014022
11:11:06|0.0014024
11:11:07|0.0014034
11:11:08|0.0014037
11:11:09|0.0014034
11:11:10|0.0014034
11:11:11|0.0014035
11:11:12|0.0014035
11:11:13|0.0014035
11:11:14|0.0014035
11:11:16|0.0014035
11:11:17|0.0014039
11:11:18|0.0014046
11:11:19|0.0014046
11:11:19|0.0014044
11:11:20|0.0014046
11:11:22|0.0014046
11:11:22|0.0014048
11:11:24|0.0014045
11:11:25|0.0014045
11:11:25|0.0014045
11:11:27|0.0014045
11:11:28|0.0014047
11:11:29|0.0014047
11:11:30|0.0014051
11:11:31|0.0014051
11:11:31|0.0014047
11:11:33|0.0014047
11:11:34|0.001405
11:11:35|0.0014051
11:11:36|0.0014051
11:11:37|0.0014052
11:11:38|0.0014052
11:11:39|0.0014053
11:11:40|0.0014053
11:11:41|0.0014053
11:11:42|0.0014064
11:11:43|0.001406
11:11:44|0.0014066
11:11:45|0.0014066
11:11:46|0.0014066
11:11:47|0.0014061
11:11:48|0.0014062
11:11:49|0.0014062
11:11:50|0.0014062
11:11:51|0.0014067
11:11:52|0.0014067
11:11:53|0.0014067
11:11:54|0.0014069
11:11:55|0.0014072
11:11:56|0.0014072
11:11:57|0.0014072
11:11:58|0.0014072
11:11:59|0.0014073
11:12:01|0.0014073
11:12:01|0.0014075
11:12:03|0.0014075
11:12:04|0.0014075
11:12:05|0.0014075
11:12:06|0.0014079
11:12:07|0.0014079
11:12:08|0.0014079
11:12:10|0.0014081
11:12:11|0.0014081
11:12:13|0.0014081
11:12:14|0.0014079
11:12:15|0.0014081
11:12:17|0.0014081
11:12:17|0.001408
11:12:20|0.0014081
11:12:21|0.0014077
11:12:22|0.0014081
11:12:22|0.0014081
11:12:24|0.0014081
11:12:25|0.0014081
11:12:26|0.0014081
11:12:27|0.0014082
11:12:28|0.0014082
11:12:29|0.0014082
11:12:31|0.0014079
11:12:32|0.0014079
11:12:32|0.0014079
11:12:34|0.0014079
11:12:34|0.0014079
11:12:35|0.0014082
11:12:37|0.0014082
11:12:38|0.0014088
11:12:38|0.001409
11:12:39|0.0014092
11:12:40|0.0014091
11:12:41|0.0014092
11:12:42|0.0014089
11:12:44|0.0014092
11:12:45|0.0014093
11:12:46|0.0014093
11:12:46|0.0014093
11:12:47|0.0014096
11:12:49|0.0014098
11:12:49|0.0014101
11:12:50|0.0014101
11:12:51|0.0014097
11:12:52|0.0014097
11:12:53|0.0014097
11:12:55|0.0014106
11:12:55|0.0014106
11:12:56|0.0014106
11:12:57|0.00141
11:12:58|0.00141
11:13:00|0.00141
11:13:00|0.00141
11:13:01|0.0014105
11:13:02|0.0014105
11:13:03|0.0014105
11:13:04|0.0014101
11:13:06|0.0014104
11:13:07|0.0014104
11:13:07|0.0014104
11:13:08|0.0014104
11:13:09|0.0014104
11:13:11|0.0014104
11:13:11|0.0014105
11:13:13|0.0014105
11:13:15|0.0014105
11:13:16|0.0014105
11:13:17|0.0014105
11:13:18|0.0014095
11:13:19|0.0014095
11:13:20|0.0014104
11:13:22|0.0014113
11:13:23|0.0014113
11:13:24|0.0014113
11:13:25|0.0014114
11:13:26|0.0014114
11:13:27|0.0014114
11:13:28|0.0014114
11:13:29|0.0014114
11:13:30|0.0014114
11:13:31|0.0014112
11:13:32|0.0014113
11:13:33|0.0014118
11:13:34|0.0014118
11:13:35|0.0014119
11:13:36|0.0014125
11:13:37|0.0014125
11:13:38|0.0014122
11:13:39|0.0014122
11:13:40|0.0014122
11:13:41|0.0014125
11:13:42|0.0014127
11:13:43|0.0014121
11:13:44|0.0014121
11:13:46|0.001412
11:13:46|0.001412
11:13:48|0.001412
11:13:48|0.001412
11:13:49|0.001412
11:13:51|0.001412
11:13:51|0.001412
11:13:52|0.001412
11:13:54|0.001412
11:13:54|0.001412
11:13:56|0.001412
11:13:57|0.0014115
11:13:57|0.0014115
11:13:59|0.0014109
11:13:59|0.0014109
11:14:00|0.0014101
11:14:02|0.0014101
11:14:02|0.0014101
11:14:03|0.0014101
11:14:04|0.0014098
11:14:05|0.0014098
11:14:06|0.0014098
11:14:07|0.0014098
11:14:08|0.0014096
11:14:09|0.0014093
11:14:11|0.0014093
11:14:11|0.0014093
11:14:12|0.0014098
11:14:13|0.0014098
11:14:15|0.001409
11:14:17|0.001409
11:14:19|0.0014091
11:14:20|0.0014091
11:14:20|0.0014098
11:14:22|0.0014093
11:14:23|0.0014093
11:14:24|0.0014093
11:14:25|0.0014093
11:14:26|0.0014109
11:14:27|0.0014109
11:14:27|0.001412
11:14:30|0.001412
11:14:31|0.0014123
11:14:32|0.0014129
11:14:33|0.0014129
11:14:34|0.0014129
11:14:35|0.0014129
11:14:36|0.0014128
11:14:37|0.0014128
11:14:38|0.0014128
11:14:39|0.0014123
11:14:40|0.0014123
11:14:41|0.0014123
11:14:42|0.0014123
11:14:43|0.0014123
11:14:44|0.0014127
11:14:45|0.0014127
11:14:46|0.0014128
11:14:47|0.0014128
11:14:48|0.0014128
11:14:49|0.0014128
11:14:50|0.0014125
11:14:51|0.0014125
11:14:52|0.0014125
11:14:53|0.0014125
11:14:54|0.0014125
11:14:55|0.0014124
11:14:56|0.0014124
11:14:57|0.0014124
11:14:58|0.0014124
11:14:59|0.0014124
11:15:00|0.0014119
11:15:01|0.0014122
11:15:02|0.0014122
11:15:03|0.0014114
11:15:04|0.0014114
11:15:05|0.0014114
11:15:06|0.0014109
11:15:07|0.0014109
11:15:08|0.0014109
11:15:09|0.0014109
11:15:10|0.0014105
11:15:12|0.0014104
11:15:12|0.0014104
11:15:14|0.0014099
11:15:16|0.0014099
11:15:16|0.0014097
11:15:18|0.0014097
11:15:19|0.0014097
11:15:19|0.0014095
11:15:20|0.0014094
11:15:21|0.0014094
11:15:23|0.0014102
11:15:24|0.0014105
11:15:24|0.0014105
11:15:25|0.0014103
11:15:27|0.0014103
11:15:28|0.0014103
11:15:28|0.0014109
11:15:29|0.0014109
11:15:30|0.0014109
11:15:31|0.0014109
11:15:32|0.0014109
11:15:33|0.0014109
11:15:34|0.0014109
11:15:35|0.0014102
11:15:37|0.0014102
11:15:38|0.0014102
11:15:39|0.0014102
11:15:40|0.0014102
11:15:42|0.0014102
11:15:43|0.0014102
11:15:43|0.001411
11:15:44|0.0014112
11:15:45|0.0014112
11:15:46|0.0014112
11:15:47|0.0014117
11:15:48|0.0014117
11:15:49|0.0014117
11:15:51|0.0014119
11:15:51|0.0014119
11:15:52|0.0014119
11:15:53|0.0014119
11:15:54|0.0014119
11:15:55|0.0014119
11:15:56|0.0014115
11:15:57|0.0014115
11:15:58|0.0014115
11:15:59|0.0014115
11:16:00|0.0014115
11:16:01|0.0014115
11:16:02|0.0014116
11:16:03|0.0014116
11:16:04|0.0014116
11:16:05|0.0014116
11:16:06|0.0014116
11:16:07|0.0014116
11:16:08|0.0014116
11:16:09|0.0014109
11:16:10|0.0014107
11:16:12|0.0014107
11:16:13|0.0014107
11:16:14|0.0014107
11:16:15|0.001411
11:16:16|0.001411
11:16:18|0.001411
11:16:19|0.001412
11:16:20|0.001412
11:16:22|0.001412
11:16:23|0.0014124
11:16:24|0.0014124
11:16:25|0.0014129
11:16:26|0.0014129
11:16:27|0.0014129
11:16:28|0.0014129
11:16:29|0.0014129
11:16:30|0.0014129
11:16:31|0.0014129
11:16:32|0.0014126
11:16:33|0.0014126
11:16:34|0.0014126
11:16:35|0.0014126
11:16:35|0.0014126
11:16:36|0.0014126
11:16:38|0.0014126
11:16:38|0.0014126
11:16:39|0.0014126
11:16:41|0.0014126
11:16:41|0.0014126
11:16:42|0.0014126
11:16:44|0.0014126
11:16:45|0.0014126
11:16:47|0.0014126
11:16:47|0.0014126
11:16:48|0.0014126
11:16:49|0.0014118
11:16:50|0.0014118
11:16:51|0.0014118
11:16:52|0.0014118
11:16:53|0.0014111
11:16:55|0.0014111
11:16:56|0.0014111
11:16:57|0.0014111
11:16:58|0.0014111
11:16:59|0.0014111
11:17:00|0.0014111
11:17:01|0.0014111
11:17:02|0.0014111
11:17:03|0.0014111
11:17:04|0.0014111
11:17:05|0.0014111
11:17:06|0.0014111
11:17:07|0.0014124
11:17:08|0.0014124
11:17:10|0.0014125
11:17:11|0.0014123
11:17:12|0.0014123
11:17:13|0.0014123
11:17:13|0.0014123
11:17:15|0.0014123
11:17:15|0.0014123
11:17:18|0.0014123
11:17:19|0.0014123
11:17:20|0.0014112
11:17:22|0.0014112
11:17:23|0.0014115
11:17:23|0.0014115
11:17:25|0.0014118
11:17:27|0.0014116
11:17:27|0.0014129
11:17:28|0.0014134
11:17:29|0.0014136
11:17:30|0.0014136
11:17:31|0.0014136
11:17:33|0.0014136
11:17:34|0.0014136
11:17:35|0.0014136
11:17:36|0.0014136
11:17:37|0.0014136
11:17:38|0.0014128
11:17:39|0.0014128
11:17:40|0.001413
11:17:41|0.001413
11:17:42|0.001413
11:17:43|0.0014126
11:17:44|0.0014126
11:17:45|0.0014125
11:17:46|0.0014123
11:17:47|0.0014123
11:17:48|0.0014123
11:17:49|0.0014123
11:17:51|0.0014123
11:17:52|0.0014117
11:17:52|0.0014115
11:17:55|0.0014115
11:17:56|0.0014115
11:17:57|0.0014115
11:17:57|0.0014115
11:17:58|0.0014115
11:17:59|0.0014123
11:18:01|0.0014123
11:18:01|0.0014123
11:18:03|0.0014123
11:18:04|0.0014123
11:18:05|0.0014123
11:18:05|0.0014122
11:18:07|0.0014122
11:18:08|0.0014122
11:18:09|0.0014122
11:18:09|0.0014122
11:18:10|0.0014122
11:18:11|0.0014122
11:18:12|0.0014122
11:18:13|0.0014122
11:18:16|0.0014118
11:18:17|0.0014118
11:18:19|0.0014118
11:18:20|0.0014118
11:18:21|0.0014118
11:18:22|0.0014111
11:18:22|0.0014111
11:18:25|0.0014111
11:18:25|0.0014111
11:18:26|0.0014119
11:18:28|0.0014115
11:18:29|0.001412
11:18:30|0.001412
11:18:32|0.0014121
11:18:32|0.0014121
11:18:33|0.0014121
11:18:34|0.0014116
11:18:36|0.0014119
11:18:37|0.0014119
11:18:38|0.0014118
11:18:38|0.0014116
11:18:39|0.0014116
11:18:40|0.0014116
11:18:42|0.0014116
11:18:43|0.0014115
11:18:43|0.0014115
11:18:45|0.0014115
11:18:46|0.0014115
11:18:47|0.0014115
11:18:47|0.0014115
11:18:49|0.0014115
11:18:50|0.0014115
11:18:51|0.0014124
11:18:52|0.0014124
11:18:53|0.0014124
11:18:54|0.001413
11:18:55|0.001413
11:18:56|0.0014138
11:18:58|0.0014138
11:18:59|0.0014138
11:19:00|0.0014138
11:19:01|0.0014138
11:19:02|0.0014139
11:19:03|0.0014139
11:19:04|0.001414
11:19:05|0.0014138
11:19:06|0.0014128
11:19:07|0.0014128
11:19:08|0.0014128
11:19:09|0.0014128
11:19:10|0.0014134
11:19:11|0.0014134
11:19:11|0.0014134
11:19:13|0.0014126
11:19:14|0.0014127
11:19:15|0.001413
11:19:16|0.001413
11:19:17|0.0014131
11:19:19|0.001413
11:19:20|0.001413
11:19:21|0.001413
11:19:22|0.001413
11:19:24|0.001413
11:19:25|0.001413
11:19:26|0.001413
11:19:27|0.0014129
11:19:28|0.001413
11:19:29|0.001413
11:19:30|0.001413
11:19:30|0.001413
11:19:32|0.001413
11:19:33|0.001413
11:19:35|0.001413
11:19:36|0.001413
11:19:37|0.001413
11:19:38|0.001413
11:19:39|0.0014139
11:19:40|0.0014139
11:19:41|0.0014139
11:19:42|0.0014141
11:19:43|0.0014144
11:19:44|0.0014145
11:19:45|0.0014145
11:19:46|0.0014145
11:19:47|0.0014146
11:19:48|0.0014145
11:19:49|0.0014145
11:19:50|0.0014145
11:19:51|0.0014142
11:19:52|0.0014132
11:19:53|0.0014132
11:19:54|0.0014132
11:19:55|0.0014143
11:19:56|0.0014143
11:19:57|0.0014143
11:19:58|0.0014143
11:19:59|0.0014137
11:20:00|0.0014135
11:20:01|0.0014135
11:20:02|0.0014135
11:20:03|0.0014124
11:20:04|0.0014123
11:20:05|0.0014127
11:20:06|0.0014127
11:20:07|0.0014127
11:20:08|0.0014127
11:20:09|0.0014127
11:20:10|0.0014127
11:20:11|0.0014127
11:20:12|0.0014127
11:20:14|0.0014123
11:20:15|0.001412
11:20:17|0.0014113
11:20:17|0.0014113
11:20:19|0.0014113
11:20:21|0.0014116
11:20:22|0.0014116
11:20:23|0.0014116
11:20:25|0.0014116
11:20:26|0.0014116
11:20:28|0.0014116
11:20:29|0.0014116
11:20:30|0.0014116
11:20:31|0.0014113
11:20:33|0.0014116
11:20:34|0.0014116
11:20:35|0.0014116
11:20:36|0.0014116
11:20:37|0.0014116
11:20:38|0.0014116
11:20:39|0.0014116
11:20:40|0.0014116
11:20:41|0.0014116
11:20:42|0.0014114
11:20:43|0.0014114
11:20:44|0.0014114
11:20:45|0.0014114
11:20:46|0.0014114
11:20:47|0.0014114
11:20:48|0.0014114
11:20:49|0.0014114
11:20:50|0.0014114
11:20:51|0.0014117
11:20:52|0.001412
11:20:54|0.001412
11:20:55|0.001412
11:20:55|0.001412
11:20:57|0.0014121
11:20:57|0.0014121
11:20:58|0.0014121
11:21:00|0.0014121
11:21:01|0.0014121
11:21:02|0.0014117
11:21:03|0.0014117
11:21:04|0.0014117
11:21:05|0.0014117
11:21:06|0.0014117
11:21:06|0.0014117
11:21:07|0.0014117
11:21:08|0.0014117
11:21:09|0.0014117
11:21:11|0.0014117
11:21:12|0.0014117
11:21:12|0.0014117
11:21:13|0.0014117
11:21:15|0.0014119
11:21:16|0.0014119
11:21:17|0.0014117
11:21:18|0.0014117
11:21:20|0.0014118
11:21:21|0.0014118
11:21:22|0.0014118
11:21:23|0.0014118
11:21:24|0.0014118
11:21:25|0.0014118
11:21:26|0.0014119
11:21:27|0.0014117
11:21:29|0.0014117
11:21:29|0.0014117
11:21:30|0.0014117
11:21:31|0.0014117
11:21:32|0.0014117
11:21:33|0.0014119
11:21:34|0.0014118
11:21:35|0.0014118
11:21:37|0.0014117
11:21:37|0.0014117
11:21:39|0.0014117
11:21:40|0.0014117
11:21:41|0.0014117
11:21:42|0.0014117
11:21:43|0.0014119
11:21:44|0.0014119
11:21:44|0.001412
11:21:46|0.001412
11:21:47|0.001412
11:21:48|0.001412
11:21:49|0.001412
11:21:50|0.001412
11:21:51|0.0014123
11:21:52|0.0014123
11:21:53|0.0014123
11:21:54|0.001413
11:21:56|0.001413
11:21:56|0.001413
11:21:57|0.001413
11:21:59|0.001413
11:21:59|0.001413
11:22:00|0.001413
11:22:02|0.001413
11:22:04|0.001413
11:22:04|0.001413
11:22:06|0.0014133
11:22:07|0.0014133
11:22:08|0.0014133
11:22:09|0.0014133
11:22:10|0.0014133
11:22:11|0.0014133
11:22:11|0.0014133
11:22:13|0.0014133
11:22:14|0.0014133
11:22:15|0.0014142
11:22:16|0.0014127
11:22:17|0.0014125
11:22:18|0.0014125
11:22:19|0.0014125
11:22:21|0.0014133
11:22:22|0.001413
11:22:24|0.001413
11:22:25|0.001413
11:22:26|0.001413
11:22:27|0.0014133
11:22:28|0.0014133
11:22:29|0.0014133
11:22:30|0.001413
11:22:31|0.001413
11:22:33|0.0014132
11:22:33|0.0014143
11:22:35|0.0014138
11:22:36|0.0014138
11:22:37|0.0014138
11:22:39|0.0014138
11:22:39|0.0014138
11:22:41|0.0014138
11:22:41|0.0014135
11:22:43|0.0014135
11:22:44|0.0014135
11:22:44|0.0014135
11:22:46|0.0014135
11:22:47|0.0014135
11:22:48|0.0014135
11:22:49|0.0014135
11:22:50|0.0014135
11:22:52|0.0014135
11:22:52|0.0014135
11:22:53|0.0014135
11:22:54|0.0014135
11:22:55|0.0014135
11:22:56|0.0014135
11:22:57|0.0014135
11:22:58|0.0014135
11:22:59|0.0014139
11:23:00|0.0014137
11:23:01|0.0014137
11:23:02|0.001413
11:23:03|0.001413
11:23:04|0.001413
11:23:06|0.001413
11:23:07|0.001413
11:23:08|0.0014123
11:23:09|0.0014123
11:23:10|0.0014127
11:23:11|0.0014127
11:23:12|0.0014127
11:23:13|0.0014127
11:23:14|0.0014127
11:23:16|0.0014121
11:23:16|0.0014121
11:23:17|0.0014121
11:23:18|0.0014121
11:23:19|0.0014121
11:23:21|0.0014121
11:23:22|0.0014121
11:23:23|0.0014121
11:23:24|0.001412
11:23:26|0.001412
11:23:27|0.001412
11:23:28|0.001412
11:23:29|0.001412
11:23:30|0.001412
11:23:31|0.0014118
11:23:33|0.0014118
11:23:33|0.0014123
11:23:34|0.0014123
11:23:36|0.0014127
11:23:36|0.0014125
11:23:37|0.0014125
11:23:38|0.0014125
11:23:39|0.0014125
11:23:40|0.0014125
11:23:41|0.0014125
11:23:42|0.0014125
11:23:43|0.0014125
11:23:45|0.0014125
11:23:45|0.0014125
11:23:46|0.0014125
11:23:47|0.0014125
11:23:49|0.0014125
11:23:49|0.0014123
11:23:50|0.001413
11:23:51|0.001413
11:23:52|0.001413
11:23:54|0.001413
11:23:54|0.001413
11:23:56|0.001413
11:23:57|0.001413
11:23:58|0.0014133
11:23:59|0.0014133
11:24:00|0.0014133
11:24:01|0.0014133
11:24:02|0.0014133
11:24:03|0.0014129
11:24:04|0.0014128
11:24:05|0.0014128
11:24:06|0.0014128
11:24:07|0.0014137
11:24:08|0.0014137
11:24:09|0.0014137
11:24:10|0.0014126
11:24:11|0.0014126
11:24:12|0.0014126
11:24:13|0.0014126
11:24:14|0.0014126
11:24:15|0.0014126
11:24:16|0.0014126
11:24:17|0.0014126
11:24:18|0.0014126
11:24:19|0.0014132
11:24:20|0.0014132
11:24:21|0.0014132
11:24:22|0.0014132
11:24:24|0.0014132
11:24:25|0.0014132
11:24:26|0.0014132
11:24:28|0.0014132
11:24:29|0.0014126
11:24:31|0.0014127
11:24:32|0.001411
11:24:34|0.001411
11:24:35|0.001411
11:24:36|0.001411
11:24:37|0.001411
11:24:38|0.0014114
11:24:39|0.0014114
11:24:40|0.0014114
11:24:41|0.0014114
11:24:42|0.0014114
11:24:43|0.0014114
11:24:44|0.0014114
11:24:45|0.0014114
11:24:46|0.0014114
11:24:47|0.0014114
11:24:48|0.0014114
11:24:49|0.0014114
11:24:50|0.0014122
11:24:51|0.0014122
11:24:52|0.0014122
11:24:53|0.0014117
11:24:54|0.0014117
11:24:55|0.0014117
11:24:56|0.0014111
11:24:57|0.0014118
11:24:58|0.0014118
11:24:59|0.0014118
11:25:00|0.001411
11:25:01|0.001411
11:25:02|0.001411
11:25:03|0.0014111
11:25:04|0.001411
11:25:05|0.001411
11:25:06|0.001411
11:25:07|0.001411
11:25:08|0.001411
11:25:09|0.001411
11:25:10|0.001411
11:25:11|0.001411
11:25:13|0.001411
11:25:14|0.001411
11:25:14|0.0014102
11:25:16|0.0014098
11:25:17|0.0014097
11:25:17|0.0014097
11:25:19|0.0014097
11:25:19|0.0014093
11:25:21|0.001409
11:25:21|0.001409
11:25:23|0.0014092
11:25:24|0.0014092
11:25:25|0.0014092
11:25:26|0.00141
11:25:27|0.00141
11:25:28|0.0014102
11:25:30|0.0014102
11:25:31|0.0014092
11:25:33|0.0014092
11:25:33|0.0014083
11:25:35|0.0014082
11:25:36|0.0014082
11:25:37|0.0014082
11:25:38|0.00141
11:25:39|0.00141
11:25:40|0.0014089
11:25:41|0.0014089
11:25:41|0.0014089
11:25:43|0.0014089
11:25:44|0.0014089
11:25:45|0.0014089
11:25:46|0.0014089
11:25:47|0.0014079
11:25:48|0.0014083
11:25:49|0.0014083
11:25:50|0.0014083
11:25:51|0.0014083
11:25:52|0.0014083
11:25:53|0.0014083
11:25:54|0.0014078
11:25:55|0.0014078
11:25:56|0.0014078
11:25:57|0.0014075
11:25:58|0.0014075
11:25:59|0.0014075
11:26:00|0.0014075
11:26:01|0.0014075
11:26:03|0.0014075
11:26:04|0.0014064
11:26:05|0.0014062
11:26:06|0.0014062
11:26:08|0.001406
11:26:08|0.001406
11:26:09|0.001406
11:26:11|0.001406
11:26:11|0.0014057
11:26:12|0.0014057
11:26:13|0.0014056
11:26:14|0.0014056
11:26:15|0.001406
11:26:16|0.001406
11:26:17|0.001406
11:26:18|0.001406
11:26:19|0.001406
11:26:20|0.001406
11:26:21|0.001406
11:26:22|0.001406
11:26:23|0.0014054
11:26:25|0.0014051
11:26:27|0.0014051
11:26:28|0.001404
11:26:30|0.0014041
11:26:30|0.0014041
11:26:32|0.0014041
11:26:32|0.0014041
11:26:34|0.0014041
11:26:35|0.0014041
11:26:35|0.0014036
11:26:37|0.0014036
11:26:38|0.0014036
11:26:39|0.0014035
11:26:41|0.0014035
11:26:41|0.0014034
11:26:42|0.0014034
11:26:43|0.0014034
11:26:44|0.0014034
11:26:45|0.0014034
11:26:46|0.0014034
11:26:48|0.0014032
11:26:48|0.0014029
11:26:49|0.0014027
11:26:51|0.0014024
11:26:51|0.0014023
11:26:53|0.0014021
11:26:55|0.0014019
11:26:55|0.0014019
11:26:56|0.0014019
11:26:57|0.0014019
11:26:59|0.0014016
11:26:59|0.0014016
11:27:00|0.001401
11:27:01|0.001401
11:27:03|0.001401
11:27:03|0.001401
11:27:04|0.001401
11:27:06|0.001401
11:27:07|0.0014031
11:27:08|0.0014032
11:27:08|0.0014038
11:27:09|0.0014038
11:27:10|0.0014044
11:27:12|0.0014037
11:27:12|0.0014037
11:27:13|0.0014037
11:27:15|0.0014037
11:27:15|0.0014034
11:27:16|0.0014034
11:27:18|0.0014036
11:27:19|0.0014036
11:27:19|0.0014036
11:27:21|0.0014036
11:27:21|0.0014036
11:27:22|0.0014032
11:27:23|0.0014032
11:27:24|0.0014032
11:27:26|0.0014033
11:27:28|0.0014028
11:27:30|0.0014033
11:27:30|0.0014033
11:27:32|0.0014033
11:27:34|0.0014012
11:27:34|0.0014012
11:27:35|0.0014012
11:27:36|0.0014012
11:27:37|0.0014013
11:27:38|0.0014017
11:27:39|0.0014017
11:27:40|0.0014017
11:27:41|0.0014017
11:27:42|0.0014022
11:27:44|0.0014027
11:27:45|0.0014027
11:27:45|0.0014027
11:27:46|0.0014027
11:27:47|0.0014027
11:27:48|0.0014027
11:27:49|0.0014027
11:27:50|0.0014027
11:27:51|0.0014027
11:27:52|0.0014027
11:27:54|0.0014022
11:27:54|0.0014022
11:27:55|0.0014023
11:27:56|0.0014025
11:27:57|0.0014025
11:27:58|0.0014025
11:27:59|0.0014025
11:28:00|0.0014025
11:28:01|0.0014018
11:28:02|0.0014018
11:28:03|0.0014018
11:28:04|0.001402
11:28:05|0.0014017
11:28:06|0.0014017
11:28:07|0.0014017
11:28:08|0.0014017
11:28:10|0.0014017
11:28:11|0.0014017
11:28:11|0.0014017
11:28:12|0.0014017
11:28:14|0.0014017
11:28:14|0.0014011
11:28:15|0.0014009
11:28:16|0.0014009
11:28:17|0.0014007
11:28:18|0.0014007
11:28:19|0.0014007
11:28:20|0.0014007
11:28:21|0.0014007
11:28:22|0.0014007
11:28:23|0.0014011
11:28:24|0.0014016
11:28:25|0.0014016
11:28:27|0.0014017
11:28:29|0.0014017
11:28:30|0.0014017
11:28:31|0.0014017
11:28:33|0.0014017
11:28:34|0.0014017
11:28:35|0.0014017
11:28:35|0.0014017
11:28:37|0.0014017
11:28:37|0.0014017
11:28:38|0.0014017
11:28:40|0.0014017
11:28:41|0.0014017
11:28:41|0.0014017
11:28:43|0.0014022
11:28:44|0.0014022
11:28:45|0.0014019
11:28:46|0.001402
11:28:47|0.001402
11:28:47|0.0014023
11:28:49|0.0014023
11:28:50|0.0014023
11:28:51|0.0014023
11:28:52|0.0014023
11:28:53|0.0014023
11:28:54|0.001402
11:28:55|0.001402
11:28:56|0.001402
11:28:57|0.001402
11:28:59|0.001402
11:29:00|0.001402
11:29:00|0.0014021
11:29:03|0.0014021
11:29:04|0.0014015
11:29:05|0.0014013
11:29:06|0.0014013
11:29:06|0.0014013
11:29:08|0.0014013
11:29:09|0.0014013
11:29:09|0.0014013
11:29:11|0.0014013
11:29:12|0.0014007
11:29:13|0.0014007
11:29:15|0.0014007
11:29:16|0.0014007
11:29:17|0.0014006
11:29:17|0.0014006
11:29:18|0.0014006
11:29:20|0.0014006
11:29:21|0.0014004
11:29:22|0.0014004
11:29:23|0.0014
11:29:24|0.0013999
11:29:25|0.0013999
11:29:26|0.0013999
11:29:27|0.0013999
11:29:28|0.0013999
11:29:30|0.0013998
11:29:31|0.0013998
11:29:32|0.0013998
11:29:33|0.0013999
11:29:34|0.0013999
11:29:36|0.0013997
11:29:36|0.0013993
11:29:37|0.0013993
11:29:39|0.0013993
11:29:40|0.0013993
11:29:41|0.0013993
11:29:42|0.0013993
11:29:44|0.001399
11:29:44|0.001399
11:29:45|0.001399
11:29:46|0.0013993
11:29:47|0.0013993
11:29:49|0.0013995
11:29:50|0.0013995
11:29:51|0.0013995
11:29:51|0.0013995
11:29:53|0.0013995
11:29:54|0.0013995
11:29:55|0.0013995
11:29:56|0.0013987
11:29:57|0.0013987
11:29:58|0.0013987
11:29:58|0.001399
11:30:00|0.001399
11:30:00|0.001399
11:30:02|0.001399
11:30:03|0.0013992
11:30:04|0.0013992
11:30:05|0.0013992
11:30:06|0.0013992
11:30:07|0.0013992
11:30:08|0.0013992
11:30:08|0.0013992
11:30:10|0.0013992
11:30:11|0.0014004
11:30:12|0.0014
11:30:13|0.0014
11:30:14|0.0013994
11:30:14|0.0013994
11:30:16|0.0013994
11:30:17|0.0013994
11:30:17|0.0013994
11:30:19|0.0013994
11:30:19|0.0013994
11:30:21|0.0013994
11:30:22|0.0013994
11:30:23|0.0014001
11:30:24|0.0014001
11:30:25|0.0014001
11:30:26|0.0014003
11:30:27|0.0014003
11:30:27|0.0014003
11:30:30|0.0014003
11:30:31|0.0014001
11:30:33|0.0014001
11:30:33|0.0014001
11:30:35|0.0014001
11:30:36|0.0014001
11:30:38|0.0013998
11:30:39|0.0013998
11:30:41|0.0014011
11:30:41|0.0014016
11:30:43|0.0014016
11:30:44|0.0014016
11:30:45|0.0014016
11:30:46|0.0014016
11:30:47|0.0014016
11:30:49|0.0014017
11:30:50|0.0014017
11:30:50|0.0014017
11:30:51|0.0014012
11:30:53|0.0014019
11:30:54|0.0013998
11:30:55|0.0013998
11:30:56|0.0013998
11:30:57|0.0013998
11:30:58|0.0013998
11:30:59|0.0013998
11:31:00|0.0014004
11:31:01|0.0014004
11:31:03|0.0014004
11:31:04|0.0013997
11:31:05|0.0013997
11:31:06|0.0014003
11:31:07|0.0014
11:31:08|0.0014
11:31:09|0.0014
11:31:10|0.0014
11:31:11|0.0014011
11:31:12|0.0014011
11:31:13|0.0014011
11:31:14|0.0014011
11:31:15|0.0014011
11:31:16|0.0014011
11:31:17|0.0014018
11:31:18|0.0014018
11:31:19|0.0014018
11:31:20|0.0014018
11:31:21|0.0014018
11:31:22|0.0014018
11:31:23|0.0014018
11:31:24|0.0014018
11:31:26|0.0014018
11:31:26|0.0014003
11:31:27|0.0014003
11:31:28|0.0014003
11:31:30|0.0014003
11:31:31|0.0014003
11:31:32|0.0014003
11:31:33|0.0014003
11:31:34|0.0014003
11:31:36|0.0014003
11:31:37|0.0014008
11:31:38|0.0014008
11:31:40|0.0014008
11:31:41|0.0014008
11:31:42|0.0014008
11:31:43|0.0014003
11:31:44|0.0014003
11:31:45|0.0014003
11:31:46|0.0014009
11:31:47|0.0014009
11:31:48|0.0014009
11:31:49|0.0014009
11:31:50|0.0014009
11:31:51|0.0014009
11:31:53|0.0014009
11:31:53|0.0014008
11:31:55|0.0014008
11:31:56|0.0014008
11:31:57|0.0014008
11:31:58|0.0014008
11:31:59|0.0014008
11:31:59|0.0014008
11:32:01|0.0014008
11:32:01|0.0014008
11:32:03|0.0014008
11:32:03|0.0013997
11:32:05|0.0013993
11:32:06|0.0013993
11:32:07|0.0013993
11:32:08|0.0013993
11:32:09|0.0013993
11:32:10|0.0013993
11:32:11|0.0013993
11:32:12|0.0013993
11:32:13|0.0013993
11:32:14|0.0013993
11:32:15|0.0013993
11:32:16|0.0013993
11:32:17|0.001399
11:32:18|0.001399
11:32:19|0.0013993
11:32:20|0.0013997
11:32:21|0.001399
11:32:22|0.0013992
11:32:23|0.0013992
11:32:24|0.0013992
11:32:25|0.0013992
11:32:26|0.0013992
11:32:27|0.0013992
11:32:28|0.0013991
11:32:29|0.001399
11:32:30|0.001399
11:32:32|0.001399
11:32:34|0.001399
11:32:35|0.001399
11:32:35|0.001399
11:32:36|0.001399
11:32:38|0.001399
11:32:39|0.001399
11:32:40|0.001399
11:32:41|0.001399
11:32:42|0.001399
11:32:43|0.0013999
11:32:44|0.0013999
11:32:45|0.0013999
11:32:46|0.0013999
11:32:47|0.0013999
11:32:48|0.0013999
11:32:49|0.0013999
11:32:50|0.0013999
11:32:51|0.0013999
11:32:52|0.0013999
11:32:53|0.0013999
11:32:54|0.0013999
11:32:55|0.0013999
11:32:56|0.0013999
11:32:57|0.0013996
11:32:58|0.0013996
11:33:00|0.0013996
11:33:01|0.0013996
11:33:02|0.0014001
11:33:03|0.0014001
11:33:04|0.0014001
11:33:05|0.0014001
11:33:06|0.0014001
11:33:07|0.0014005
11:33:08|0.0014005
11:33:09|0.0014005
11:33:10|0.0014005
11:33:11|0.0014005
11:33:12|0.0014005
11:33:13|0.0014005
11:33:14|0.0014005
11:33:15|0.0013988
11:33:16|0.0013988
11:33:17|0.0013988
11:33:18|0.0013992
11:33:19|0.0013992
11:33:20|0.0013992
11:33:21|0.0013992
11:33:22|0.0013992
11:33:23|0.0013993
11:33:24|0.0013993
11:33:25|0.0013997
11:33:26|0.0013997
11:33:27|0.0013997
11:33:28|0.0013997
11:33:29|0.0013997
11:33:30|0.0013993
11:33:33|0.0013993
11:33:33|0.0013993
11:33:35|0.0013996
11:33:36|0.0013997
11:33:38|0.0013995
11:33:40|0.0013999
11:33:41|0.0013999
11:33:42|0.0013999
11:33:44|0.0014002
11:33:46|0.0014002
11:33:46|0.0014009
11:33:47|0.0014007
11:33:48|0.0014007
11:33:49|0.0014007
11:33:51|0.0014006
11:33:52|0.0014006
11:33:53|0.0014003
11:33:54|0.0014006
11:33:55|0.0014009
11:33:56|0.0014009
11:33:57|0.0014009
11:33:58|0.0014009
11:33:59|0.0014009
11:34:00|0.0014009
11:34:02|0.0014009
11:34:03|0.0014009
11:34:04|0.0014009
11:34:05|0.0014009
11:34:06|0.0014009
11:34:07|0.0014009
11:34:08|0.0014009
11:34:09|0.0014005
11:34:10|0.0014005
11:34:11|0.0014005
11:34:12|0.0013999
11:34:12|0.0013999
11:34:14|0.0013999
11:34:15|0.0013999
11:34:16|0.0013992
11:34:17|0.0013992
11:34:18|0.0013989
11:34:18|0.0013989
11:34:20|0.0013989
11:34:20|0.0013989
11:34:22|0.0013991
11:34:23|0.0013991
11:34:24|0.0013991
11:34:25|0.0013992
11:34:26|0.0013989
11:34:27|0.0013989
11:34:28|0.0013985
11:34:28|0.0013985
11:34:30|0.0013985
11:34:30|0.001399
11:34:32|0.001399
11:34:34|0.001399
11:34:35|0.001399
11:34:37|0.001399
11:34:38|0.0013994
11:34:39|0.0013994
11:34:41|0.0013994
11:34:42|0.0013994
11:34:43|0.0013994
11:34:45|0.0013998
11:34:45|0.0013998
11:34:47|0.0013998
11:34:47|0.0013998
11:34:48|0.0013998
11:34:50|0.0013998
11:34:51|0.0013998
11:34:52|0.0013998
11:34:53|0.0014011
11:34:54|0.0014011
11:34:55|0.0014011
11:34:56|0.0014011
11:34:57|0.0014011
11:34:58|0.0014011
11:34:59|0.0014011
11:35:00|0.0014011
11:35:01|0.0014011
11:35:02|0.0013999
11:35:03|0.0013997
11:35:04|0.0013997
11:35:05|0.0013997
11:35:06|0.0013997
11:35:07|0.0013997
11:35:09|0.0013997
11:35:10|0.0013994
11:35:11|0.0013994
11:35:11|0.0013994
11:35:13|0.0013994
11:35:14|0.0013994
11:35:15|0.0013994
11:35:16|0.0013994
11:35:17|0.0013993
11:35:18|0.0013993
11:35:19|0.0013993
11:35:20|0.0013993
11:35:21|0.0013993
11:35:21|0.0013993
11:35:23|0.0013993
11:35:24|0.0013997
11:35:25|0.0013997
11:35:26|0.0013997
11:35:26|0.0013997
11:35:28|0.0013997
11:35:29|0.0013997
11:35:29|0.0014
11:35:31|0.0014
11:35:32|0.0014
11:35:32|0.0014
11:35:34|0.0014
11:35:35|0.0014
11:35:36|0.0014
11:35:38|0.0014009
11:35:38|0.0014009
11:35:39|0.0014009
11:35:40|0.0014009
11:35:42|0.0014009
11:35:43|0.0014005
11:35:44|0.0014011
11:35:45|0.0014027
11:35:46|0.0014027
11:35:47|0.0014033
11:35:48|0.0014036
11:35:49|0.0014032
11:35:50|0.0014036
11:35:51|0.0014032
11:35:52|0.0014032
11:35:53|0.0014036
11:35:54|0.0014036
11:35:55|0.0014036
11:35:56|0.0014036
11:35:57|0.0014036
11:35:58|0.0014027
11:35:59|0.0014025
11:36:00|0.0014025
11:36:01|0.0014025
11:36:02|0.0014022
11:36:03|0.0014022
11:36:04|0.0014022
11:36:05|0.0014027
11:36:06|0.0014027
11:36:07|0.0014027
11:36:08|0.0014036
11:36:10|0.0014036
11:36:11|0.0014036
11:36:11|0.0014036
11:36:13|0.0014036
11:36:14|0.0014036
11:36:14|0.0014036
11:36:16|0.0014036
11:36:17|0.0014036
11:36:18|0.0014036
11:36:19|0.0014039
11:36:20|0.0014039
11:36:21|0.0014039
11:36:22|0.0014037
11:36:23|0.0014037
11:36:24|0.0014038
11:36:25|0.0014038
11:36:26|0.0014038
11:36:27|0.0014038
11:36:28|0.0014038
11:36:29|0.0014038
11:36:30|0.0014038
11:36:31|0.0014038
11:36:32|0.0014038
11:36:33|0.0014038
11:36:34|0.0014038
11:36:36|0.0014038
11:36:37|0.0014038
11:36:38|0.0014038
11:36:39|0.0014038
11:36:40|0.0014038
11:36:42|0.0014038
11:36:42|0.0014025
11:36:43|0.0014025
11:36:44|0.0014024
11:36:46|0.0014024
11:36:47|0.0014018
11:36:48|0.0014027
11:36:48|0.0014027
11:36:50|0.0014023
11:36:52|0.0014023
11:36:54|0.0014016
11:36:54|0.0014016
11:36:55|0.001402
11:36:56|0.0014017
11:36:57|0.0014014
11:36:58|0.0014014
11:36:59|0.0014014
11:37:00|0.0014017
11:37:02|0.0014017
11:37:03|0.0014015
11:37:04|0.0014015
11:37:05|0.0014015
11:37:06|0.0014015
11:37:08|0.0014016
11:37:09|0.0014024
11:37:10|0.0014024
11:37:11|0.0014024
11:37:12|0.0014018
11:37:13|0.0014018
11:37:14|0.0014018
11:37:15|0.0014015
11:37:16|0.0014015
11:37:17|0.0014021
11:37:18|0.0014018
11:37:19|0.0014016
11:37:20|0.0014005
11:37:21|0.0014007
11:37:22|0.0014007
11:37:23|0.0014005
11:37:24|0.0014005
11:37:25|0.0014007
11:37:26|0.0013986
11:37:27|0.0013986
11:37:28|0.0013986
11:37:29|0.0013986
11:37:30|0.0013986
11:37:31|0.001401
11:37:32|0.0014001
11:37:33|0.0014001
11:37:34|0.0014001
11:37:35|0.0014001
11:37:37|0.0014001
11:37:38|0.0014001
11:37:39|0.0014003
11:37:41|0.0014003
11:37:42|0.0014007
11:37:43|0.0014007
11:37:44|0.0014007
11:37:45|0.0014007
11:37:46|0.0014007
11:37:47|0.0014002
11:37:48|0.0014002
11:37:49|0.0014003
11:37:50|0.0014003
11:37:51|0.0014003
11:37:52|0.0014009
11:37:54|0.0014009
11:37:55|0.0014009
11:37:56|0.0014009
11:37:57|0.0014009
11:37:58|0.0014009
11:37:59|0.0014009
11:38:00|0.0014004
11:38:01|0.001401
11:38:02|0.001401
11:38:04|0.001401
11:38:05|0.001401
11:38:06|0.001401
11:38:06|0.001401
11:38:07|0.0014011
11:38:08|0.0014011
11:38:10|0.0014011
11:38:11|0.0014016
11:38:12|0.0014016
11:38:13|0.0014016
11:38:14|0.0014016
11:38:15|0.0014016
11:38:16|0.0014016
11:38:17|0.0014016
11:38:18|0.0014016
11:38:19|0.0014016
11:38:20|0.0014021
11:38:21|0.0014021
11:38:22|0.0014025
11:38:23|0.0014025
11:38:24|0.0014025
11:38:25|0.0014025
11:38:26|0.0014025
11:38:27|0.0014024
11:38:28|0.0014023
11:38:29|0.001402
11:38:30|0.001402
11:38:31|0.001402
11:38:32|0.001402
11:38:33|0.0014022
11:38:34|0.0014022
11:38:35|0.0014022
11:38:37|0.0014032
11:38:39|0.0014032
11:38:41|0.0014033
11:38:42|0.0014033
11:38:43|0.0014039
11:38:44|0.0014032
11:38:45|0.0014034
11:38:47|0.0014034
11:38:48|0.001403
11:38:49|0.001403
11:38:50|0.001403
11:38:52|0.001403
11:38:53|0.001403
11:38:54|0.001403
11:38:55|0.001403
11:38:56|0.0014025
11:38:57|0.0014025
11:38:58|0.0014025
11:38:58|0.0014025
11:38:59|0.0014025
11:39:01|0.0014014
11:39:01|0.0014014
11:39:03|0.0014015
11:39:04|0.0014015
11:39:04|0.0014015
11:39:06|0.0014011
11:39:07|0.0014007
11:39:08|0.0014007
11:39:09|0.0014007
11:39:09|0.0014003
11:39:11|0.0014003
11:39:12|0.0014003
11:39:13|0.0014003
11:39:14|0.0014003
11:39:14|0.0014003
11:39:16|0.0014003
11:39:17|0.0014007
11:39:18|0.0014007
11:39:19|0.0014007
11:39:20|0.0014012
11:39:21|0.0014012
11:39:22|0.0014012
11:39:22|0.0014012
11:39:24|0.0014006
11:39:25|0.0014006
11:39:26|0.0014006
11:39:26|0.0014006
11:39:28|0.0014006
11:39:28|0.0014006
11:39:30|0.0014006
11:39:30|0.0014006
11:39:32|0.0014006
11:39:32|0.0014006
11:39:33|0.0014006
11:39:36|0.0014006
11:39:36|0.0014006
11:39:39|0.0013997
11:39:40|0.0013993
11:39:42|0.0014
11:39:43|0.0014
11:39:45|0.0014
11:39:46|0.0014001
11:39:47|0.0013995
11:39:49|0.0013995
11:39:50|0.0013995
11:39:51|0.0013995
11:39:51|0.0013995
11:39:52|0.0013994
11:39:54|0.0013994
11:39:54|0.0013994
11:39:55|0.0013994
11:39:56|0.0013994
11:39:58|0.0013994
11:39:58|0.0013999
11:40:00|0.0013993
11:40:01|0.0013993
11:40:02|0.0013993
11:40:03|0.0013993
11:40:03|0.0013993
11:40:04|0.0013993
11:40:07|0.0013993
11:40:07|0.0013993
11:40:08|0.0013993
11:40:09|0.0014001
11:40:10|0.0014001
11:40:11|0.0014001
11:40:13|0.0014001
11:40:13|0.0013994
11:40:14|0.0013994
11:40:15|0.0013999
11:40:16|0.0013999
11:40:17|0.0013999
11:40:18|0.0013999
11:40:19|0.0013994
11:40:20|0.0013994
11:40:21|0.0013994
11:40:22|0.0013994
11:40:24|0.0013999
11:40:25|0.0013999
11:40:26|0.0013999
11:40:27|0.0013999
11:40:28|0.0013999
11:40:28|0.0013999
11:40:30|0.0013999
11:40:31|0.0013999
11:40:31|0.0013999
11:40:33|0.0013999
11:40:34|0.0013999
11:40:34|0.0013999
11:40:36|0.0013999
11:40:37|0.0013999
11:40:38|0.0013997
11:40:40|0.0013995
11:40:41|0.0013995
11:40:42|0.0013995
11:40:43|0.0013995
11:40:45|0.001399
11:40:46|0.0013993
11:40:47|0.0013996
11:40:48|0.0013996
11:40:49|0.0013996
11:40:50|0.0014011
11:40:51|0.0014011
11:40:52|0.0014011
11:40:53|0.0014011
11:40:54|0.0014018
11:40:55|0.0014024
11:40:56|0.0014024
11:40:57|0.0014019
11:40:58|0.0014019
11:40:59|0.0014011
11:41:00|0.0014011
11:41:01|0.0014011
11:41:02|0.0014011
11:41:03|0.0014011
11:41:05|0.0014011
11:41:05|0.001401
11:41:08|0.001401
11:41:08|0.001401
11:41:10|0.001401
11:41:12|0.001401
11:41:12|0.0014006
11:41:14|0.0014006
11:41:15|0.0014006
11:41:16|0.0014006
11:41:17|0.0014006
11:41:18|0.0014002
11:41:19|0.0014002
11:41:20|0.0014002
11:41:21|0.0014002
11:41:22|0.0014002
11:41:23|0.0014008
11:41:24|0.0014008
11:41:25|0.0014008
11:41:26|0.0014008
11:41:27|0.0014008
11:41:28|0.0014002
11:41:29|0.0014002
11:41:30|0.0014002
11:41:32|0.0014002
11:41:32|0.0014002
11:41:33|0.0014002
11:41:34|0.0014
11:41:35|0.0014
11:41:36|0.0014
11:41:37|0.0014
11:41:38|0.0014
11:41:40|0.0014
11:41:42|0.0014
11:41:43|0.0014
11:41:45|0.0013998
11:41:46|0.0013997
11:41:47|0.0013997
11:41:47|0.0013997
11:41:49|0.0013997
11:41:50|0.0013997
11:41:51|0.0014
11:41:52|0.0014
11:41:53|0.0014
11:41:54|0.0014
11:41:55|0.0013999
11:41:56|0.0013999
11:41:57|0.0014
11:41:58|0.0014
11:41:59|0.0014
11:42:00|0.0014006
11:42:02|0.0014007
11:42:03|0.0014
11:42:04|0.0014
11:42:06|0.0014005
11:42:07|0.0014005
11:42:07|0.0014005
11:42:09|0.0014003
11:42:10|0.0014003
11:42:12|0.0014003
11:42:12|0.0014003
11:42:13|0.0014003
11:42:14|0.0014003
11:42:16|0.0014003
11:42:16|0.0014003
11:42:17|0.0014003
11:42:18|0.0013997
11:42:19|0.0013997
11:42:20|0.0013997
11:42:21|0.0013997
11:42:23|0.0013997
11:42:23|0.0013997
11:42:24|0.0013997
11:42:26|0.0013997
11:42:27|0.0013997
11:42:27|0.0013997
11:42:28|0.0013997
11:42:29|0.0013997
11:42:31|0.0013997
11:42:32|0.0014003
11:42:33|0.0014003
11:42:34|0.0014003
11:42:35|0.0014003
11:42:35|0.0014003
11:42:36|0.0014003
11:42:37|0.0014003
11:42:39|0.0014003
11:42:39|0.0013999
11:42:42|0.0013997
11:42:43|0.0013997
11:42:45|0.0013997
11:42:45|0.0013997
11:42:47|0.0013997
11:42:47|0.0013997
11:42:48|0.0013997
11:42:49|0.0013997
11:42:51|0.0013997
11:42:51|0.0013997
11:42:52|0.0013997
11:42:53|0.0013997
11:42:55|0.0013997
11:42:56|0.0013997
11:42:57|0.0014003
11:42:57|0.0014003
11:42:59|0.0014003
11:43:00|0.0014003
11:43:01|0.0013998
11:43:02|0.0013998
11:43:03|0.0013998
11:43:04|0.0013997
11:43:05|0.0013997
11:43:06|0.0013997
11:43:07|0.0013997
11:43:08|0.0013994
11:43:09|0.0013994
11:43:10|0.0013993
11:43:11|0.0013993
11:43:12|0.0013993
11:43:12|0.0013993
11:43:14|0.0013997
11:43:15|0.0013997
11:43:16|0.0013997
11:43:17|0.0013997
11:43:18|0.0013997
11:43:19|0.0013997
11:43:20|0.0013997
11:43:21|0.0013997
11:43:22|0.0013997
11:43:23|0.0013997
11:43:24|0.0013997
11:43:25|0.0013997
11:43:26|0.0013997
11:43:27|0.0013997
11:43:27|0.0013997
11:43:29|0.0013997
11:43:30|0.0013997
11:43:31|0.0013997
11:43:32|0.0013997
11:43:33|0.0013997
11:43:33|0.0013988
11:43:34|0.0013988
11:43:36|0.0013988
11:43:36|0.0013987
11:43:38|0.0013991
11:43:38|0.0013991
11:43:39|0.0013991
11:43:41|0.0013991
11:43:43|0.0013991
11:43:44|0.0013991
11:43:45|0.0013991
11:43:46|0.0013991
11:43:47|0.0013991
11:43:49|0.0013984
11:43:50|0.0013991
11:43:51|0.0013991
11:43:52|0.0013991
11:43:53|0.0013993
11:43:54|0.0013987
11:43:55|0.0013993
11:43:55|0.0013993
11:43:56|0.0013993
11:43:58|0.0013993
11:43:59|0.0013993
11:44:00|0.0013997
11:44:01|0.0014002
11:44:02|0.0014002
11:44:04|0.0014002
11:44:05|0.0014002
11:44:05|0.0014002
11:44:06|0.0014002
11:44:07|0.0014002
11:44:09|0.0014002
11:44:10|0.0014002
11:44:10|0.0014002
11:44:11|0.0014002
11:44:12|0.0014002
11:44:14|0.0014002
11:44:14|0.0014002
11:44:15|0.0014002
11:44:17|0.0014002
11:44:18|0.0014002
11:44:18|0.0014002
11:44:20|0.0014004
11:44:20|0.0014004
11:44:22|0.0014004
11:44:23|0.0014004
11:44:23|0.0014004
11:44:25|0.0014004
11:44:25|0.0014004
11:44:26|0.0014004
11:44:27|0.0014004
11:44:28|0.0014004
11:44:29|0.0014004
11:44:31|0.0014004
11:44:32|0.0014004
11:44:34|0.0014004
11:44:34|0.0014001
11:44:35|0.0014001
11:44:36|0.0014001
11:44:37|0.0014001
11:44:38|0.0014001
11:44:39|0.0014001
11:44:41|0.0014001
11:44:41|0.0014001
11:44:43|0.0014001
11:44:44|0.0014001
11:44:46|0.0014001
11:44:47|0.0014001
11:44:49|0.0014001
11:44:51|0.0013998
11:44:52|0.0014
11:44:53|0.0014
11:44:54|0.0014
11:44:55|0.0014001
11:44:57|0.0014001
11:44:57|0.0014001
11:44:58|0.0014001
11:45:00|0.0014001
11:45:00|0.0014001
11:45:01|0.0014001
11:45:02|0.0014001
11:45:04|0.0014001
11:45:05|0.0014001
11:45:06|0.0014001
11:45:06|0.0014001
11:45:07|0.0014001
11:45:09|0.0014001
11:45:10|0.0014001
11:45:10|0.0014001
11:45:12|0.0014001
11:45:12|0.0014004
11:45:14|0.0014004
11:45:14|0.0014004
11:45:15|0.0014004
11:45:17|0.0014004
11:45:18|0.0014001
11:45:18|0.0014001
11:45:19|0.0014001
11:45:20|0.0014001
11:45:21|0.0014001
11:45:23|0.0014003
11:45:23|0.0014003
11:45:24|0.0014003
11:45:26|0.0014003
11:45:26|0.0014003
11:45:28|0.0014004
11:45:29|0.0014004
11:45:29|0.0014004
11:45:30|0.0014004
11:45:31|0.0014008
11:45:33|0.0014008
11:45:34|0.0014011
11:45:34|0.0014011
11:45:35|0.0014011
11:45:36|0.0014011
11:45:37|0.0014011
11:45:38|0.0014011
11:45:40|0.0014011
11:45:40|0.0014011
11:45:41|0.0014011
11:45:43|0.0014007
11:45:44|0.0014007
11:45:45|0.0014007
11:45:45|0.0014004
11:45:47|0.0014004
11:45:48|0.0014012
11:45:49|0.0014012
11:45:51|0.0014012
11:45:52|0.0014015
11:45:53|0.0014016
11:45:54|0.0014016
11:45:55|0.0014015
11:45:56|0.0014015
11:45:57|0.0014015
11:45:59|0.0014015
11:45:59|0.0014015
11:46:01|0.0014015
11:46:02|0.0014016
11:46:03|0.0014016
11:46:03|0.0014012
11:46:04|0.0014012
11:46:06|0.0014012
11:46:07|0.0014012
11:46:08|0.0014012
11:46:09|0.0014012
11:46:10|0.0014012
11:46:11|0.0014013
11:46:12|0.0014013
11:46:12|0.0014017
11:46:13|0.0014017
11:46:14|0.0014017
11:46:16|0.0014017
11:46:17|0.0014017
11:46:18|0.0014017
11:46:19|0.0014017
11:46:20|0.0014017
11:46:20|0.0014017
11:46:22|0.0014
11:46:23|0.0014
11:46:24|0.0014
11:46:25|0.0014
11:46:26|0.0014
11:46:27|0.0014
11:46:28|0.0014
11:46:29|0.0014
11:46:30|0.0014
11:46:30|0.0014
11:46:32|0.0014
11:46:33|0.0014
11:46:34|0.0014
11:46:34|0.0014
11:46:36|0.0014
11:46:36|0.0014001
11:46:38|0.0014001
11:46:38|0.0014001
11:46:40|0.0014011
11:46:41|0.0014011
11:46:42|0.0014011
11:46:43|0.0014011
11:46:45|0.0014011
11:46:46|0.0014011
11:46:47|0.0014
11:46:48|0.0013994
11:46:50|0.0013994
11:46:50|0.0013994
11:46:52|0.0013994
11:46:52|0.0013994
11:46:54|0.0013994
11:46:54|0.0013998
11:46:56|0.0014003
11:46:56|0.0014003
11:46:57|0.0014003
11:46:58|0.0014004
11:46:59|0.0014015
11:47:00|0.0014015
11:47:01|0.0014015
11:47:02|0.0014014
11:47:03|0.0014014
11:47:05|0.0014014
11:47:06|0.0014014
11:47:07|0.0014015
11:47:08|0.0014015
11:47:09|0.0014015
11:47:10|0.0014017
11:47:11|0.0014016
11:47:12|0.0014016
11:47:13|0.0014016
11:47:13|0.0014016
11:47:16|0.0014016
11:47:16|0.0014016
11:47:17|0.0014016
11:47:19|0.0014019
11:47:20|0.0014019
11:47:21|0.0014019
11:47:22|0.0014019
11:47:23|0.0014019
11:47:24|0.0014025
11:47:26|0.0014025
11:47:26|0.0014025
11:47:27|0.0014032
11:47:29|0.0014033
11:47:30|0.0014033
11:47:31|0.0014033
11:47:31|0.0014032
11:47:32|0.0014032
11:47:33|0.0014032
11:47:34|0.0014032
11:47:36|0.0014032
11:47:37|0.0014032
11:47:37|0.0014032
11:47:39|0.0014032
11:47:39|0.0014032
11:47:40|0.0014032
11:47:41|0.0014032
11:47:42|0.0014032
11:47:44|0.0014032
11:47:44|0.0014032
11:47:46|0.0014032
11:47:48|0.0014032
11:47:49|0.0014037
11:47:51|0.0014037
11:47:51|0.0014036
11:47:52|0.0014036
11:47:53|0.0014036
11:47:54|0.0014038
11:47:56|0.0014038
11:47:57|0.0014038
11:47:58|0.0014029
11:47:59|0.0014029
11:48:00|0.0014029
11:48:01|0.0014029
11:48:02|0.0014029
11:48:03|0.0014029
11:48:04|0.0014029
11:48:05|0.0014029
11:48:06|0.0014029
11:48:07|0.0014029
11:48:08|0.0014029
11:48:09|0.0014029
11:48:10|0.0014029
11:48:11|0.0014025
11:48:12|0.0014025
11:48:13|0.0014025
11:48:14|0.0014025
11:48:16|0.0014016
11:48:17|0.0014016
11:48:18|0.0014016
11:48:19|0.0014016
11:48:20|0.0014016
11:48:21|0.0014014
11:48:22|0.0014014
11:48:23|0.0014012
11:48:24|0.0014015
11:48:25|0.0014015
11:48:26|0.0014011
11:48:27|0.0014011
11:48:28|0.0014011
11:48:29|0.0014011
11:48:30|0.0014016
11:48:31|0.0014016
11:48:32|0.0014016
11:48:33|0.0014016
11:48:34|0.0014012
11:48:35|0.0014012
11:48:36|0.0014012
11:48:37|0.0014012
11:48:38|0.0014012
11:48:39|0.0014014
11:48:40|0.0014014
11:48:41|0.0014014
11:48:42|0.0014014
11:48:43|0.0014014
11:48:44|0.0014014
11:48:45|0.0014012
11:48:46|0.0014012
11:48:47|0.001401
11:48:48|0.0014012
11:48:49|0.0014014
11:48:50|0.0014014
11:48:51|0.0014015
11:48:52|0.0014016
11:48:53|0.0014016
11:48:54|0.0014007
11:48:55|0.0014007
11:48:56|0.0014007
11:48:57|0.0014007
11:48:58|0.0014007
11:48:59|0.0014007
11:49:00|0.0014007
11:49:01|0.001401
11:49:02|0.001401
11:49:04|0.0014009
11:49:05|0.0014009
11:49:06|0.0014009
11:49:07|0.0014009
11:49:08|0.0014009
11:49:09|0.0014009
11:49:10|0.0014009
11:49:11|0.0014009
11:49:12|0.0014009
11:49:13|0.0014009
11:49:14|0.0014009
11:49:15|0.0014012
11:49:16|0.0014007
11:49:17|0.0014011
11:49:18|0.0014016
11:49:19|0.0014015
11:49:20|0.0014015
11:49:21|0.0014015
11:49:22|0.0014015
11:49:23|0.0014015
11:49:24|0.0014015
11:49:25|0.0014015
11:49:26|0.0014015
11:49:27|0.0014014
11:49:28|0.0014014
11:49:29|0.0014014
11:49:30|0.0014014
11:49:31|0.0014016
11:49:32|0.0014016
11:49:33|0.0014016
11:49:34|0.0014023
11:49:35|0.0014023
11:49:36|0.0014023
11:49:37|0.0014018
11:49:38|0.0014018
11:49:39|0.0014018
11:49:40|0.0014018
11:49:41|0.0014018
11:49:42|0.0014018
11:49:43|0.0014018
11:49:44|0.0014018
11:49:45|0.0014018
11:49:46|0.0014018
11:49:48|0.0014018
11:49:48|0.0014018
11:49:50|0.0014013
11:49:52|0.0014015
11:49:53|0.0014014
11:49:54|0.0014014
11:49:55|0.0014014
11:49:56|0.0014014
11:49:57|0.0014017
11:49:59|0.001401
11:50:00|0.001401
11:50:00|0.001401
11:50:02|0.001401
11:50:03|0.001401
11:50:04|0.0014019
11:50:05|0.0014019
11:50:06|0.0014019
11:50:07|0.0014019
11:50:08|0.0014019
11:50:09|0.0014019
11:50:10|0.0014019
11:50:11|0.0014019
11:50:12|0.001402
11:50:13|0.0014022
11:50:14|0.001402
11:50:16|0.0014023
11:50:17|0.0014018
11:50:18|0.0014018
11:50:19|0.0014018
11:50:20|0.0014029
11:50:21|0.0014026
11:50:22|0.0014026
11:50:23|0.0014026
11:50:24|0.0014026
11:50:25|0.0014029
11:50:26|0.0014029
11:50:27|0.0014025
11:50:28|0.0014025
11:50:29|0.0014025
11:50:30|0.0014029
11:50:31|0.0014029
11:50:32|0.0014029
11:50:33|0.0014029
11:50:34|0.0014029
11:50:35|0.0014029
11:50:36|0.0014029
11:50:37|0.0014029
11:50:38|0.0014029
11:50:39|0.0014029
11:50:40|0.0014046
11:50:41|0.0014053
11:50:42|0.0014053
11:50:43|0.0014053
11:50:44|0.0014053
11:50:45|0.0014053
11:50:46|0.0014052
11:50:47|0.0014052
11:50:49|0.0014052
11:50:50|0.0014056
11:50:52|0.0014059
11:50:53|0.0014062
11:50:54|0.0014053
11:50:55|0.0014053
11:50:56|0.0014047
11:50:56|0.0014048
11:50:58|0.0014045
11:50:58|0.0014045
11:51:00|0.0014045
11:51:00|0.0014054
11:51:02|0.0014054
11:51:04|0.0014055
11:51:06|0.0014055
11:51:06|0.0014052
11:51:07|0.0014052
11:51:08|0.0014054
11:51:09|0.0014054
11:51:10|0.0014054
11:51:11|0.0014054
11:51:12|0.0014054
11:51:13|0.0014056
11:51:14|0.0014056
11:51:15|0.0014053
11:51:16|0.0014056
11:51:17|0.0014056
11:51:19|0.0014058
11:51:20|0.0014064
11:51:21|0.0014064
11:51:21|0.0014064
11:51:23|0.0014064
11:51:24|0.0014064
11:51:25|0.0014064
11:51:26|0.0014064
11:51:27|0.0014066
11:51:28|0.0014067
11:51:28|0.0014082
11:51:29|0.0014085
11:51:30|0.0014085
11:51:32|0.0014095
11:51:33|0.0014093
11:51:34|0.0014087
11:51:35|0.0014093
11:51:35|0.0014093
11:51:37|0.0014094
11:51:38|0.0014093
11:51:38|0.0014093
11:51:40|0.0014093
11:51:41|0.0014093
11:51:42|0.0014093
11:51:43|0.0014093
11:51:44|0.0014093
11:51:45|0.0014093
11:51:46|0.0014081
11:51:46|0.0014081
11:51:47|0.0014081
11:51:49|0.0014081
11:51:51|0.0014088
11:51:52|0.0014082
11:51:54|0.0014082
11:51:54|0.0014082
11:51:56|0.0014082
11:51:58|0.0014082
11:51:59|0.0014071
11:52:00|0.0014071
11:52:01|0.0014071
11:52:02|0.0014071
11:52:04|0.0014071
11:52:05|0.0014071
11:52:06|0.0014077
11:52:07|0.0014077
11:52:08|0.0014077
11:52:08|0.0014077
11:52:10|0.0014077
11:52:11|0.0014077
11:52:12|0.0014077
11:52:13|0.0014077
11:52:15|0.0014077
11:52:15|0.0014077
11:52:17|0.0014079
11:52:17|0.0014079
11:52:18|0.0014079
11:52:20|0.0014079
11:52:21|0.0014079
11:52:21|0.0014079
11:52:22|0.0014083
11:52:23|0.0014083
11:52:25|0.0014081
11:52:25|0.0014081
11:52:27|0.0014078
11:52:28|0.0014078
11:52:29|0.0014078
11:52:30|0.0014078
11:52:31|0.0014078
11:52:32|0.0014078
11:52:33|0.0014078
11:52:34|0.0014078
11:52:35|0.0014078
11:52:36|0.0014078
11:52:37|0.0014078
11:52:38|0.0014078
11:52:39|0.0014082
11:52:40|0.0014082
11:52:41|0.0014082
11:52:42|0.0014085
11:52:43|0.0014084
11:52:44|0.0014084
11:52:45|0.0014085
11:52:46|0.0014086
11:52:47|0.0014086
11:52:48|0.0014086
11:52:49|0.0014086
11:52:51|0.0014086
11:52:52|0.0014088
11:52:53|0.0014088
11:52:55|0.0014088
11:52:56|0.0014088
11:52:58|0.0014092
11:52:58|0.0014092
11:52:59|0.0014089
11:53:00|0.0014087
11:53:01|0.0014087
11:53:03|0.0014089
11:53:04|0.0014094
11:53:05|0.0014094
11:53:06|0.001409
11:53:07|0.001409
11:53:08|0.001409
11:53:09|0.0014097
11:53:10|0.001409
11:53:12|0.001409
11:53:12|0.001409
11:53:14|0.001409
11:53:15|0.0014101
11:53:16|0.0014101
11:53:18|0.0014101
11:53:18|0.0014101
11:53:19|0.0014101
11:53:20|0.0014101
11:53:21|0.0014102
11:53:22|0.0014102
11:53:24|0.0014094
11:53:25|0.0014094
11:53:26|0.0014094
11:53:26|0.0014087
11:53:28|0.0014079
11:53:29|0.0014079
11:53:29|0.0014084
11:53:31|0.0014084
11:53:31|0.0014084
11:53:32|0.0014078
11:53:34|0.0014078
11:53:35|0.0014078
11:53:35|0.0014078
11:53:36|0.0014078
11:53:38|0.0014078
11:53:38|0.0014078
11:53:39|0.0014078
11:53:40|0.0014074
11:53:41|0.0014074
11:53:42|0.0014074
11:53:44|0.0014074
11:53:44|0.0014071
11:53:45|0.0014071
11:53:47|0.0014071
11:53:47|0.0014076
11:53:48|0.0014076
11:53:49|0.0014076
11:53:52|0.0014076
11:53:52|0.0014076
11:53:54|0.0014076
11:53:55|0.0014076
11:53:57|0.0014076
11:53:59|0.0014076
11:53:59|0.0014076
11:54:00|0.0014076
11:54:02|0.0014076
11:54:03|0.0014076
11:54:05|0.0014072
11:54:05|0.0014072
11:54:06|0.0014072
11:54:07|0.0014072
11:54:08|0.0014072
11:54:09|0.0014072
11:54:10|0.001407
11:54:11|0.0014076
11:54:12|0.0014076
11:54:14|0.0014076
11:54:14|0.0014076
11:54:16|0.0014076
11:54:17|0.0014074
11:54:17|0.0014074
11:54:18|0.0014073
11:54:19|0.0014073
11:54:20|0.0014073
11:54:21|0.0014074
11:54:23|0.0014076
11:54:23|0.0014076
11:54:24|0.0014076
11:54:25|0.0014076
11:54:27|0.0014076
11:54:27|0.0014076
11:54:28|0.0014076
11:54:29|0.0014076
11:54:30|0.0014076
11:54:31|0.0014076
11:54:32|0.0014076
11:54:33|0.0014076
11:54:34|0.0014076
11:54:35|0.0014076
11:54:36|0.0014074
11:54:37|0.0014074
11:54:38|0.0014064
11:54:39|0.0014064
11:54:40|0.0014067
11:54:41|0.0014068
11:54:42|0.0014068
11:54:44|0.0014068
11:54:44|0.0014068
11:54:45|0.0014075
11:54:47|0.0014077
11:54:47|0.0014074
11:54:48|0.0014074
11:54:49|0.0014074
11:54:50|0.0014074
11:54:52|0.0014074
11:54:53|0.0014074
11:54:54|0.0014074
11:54:55|0.0014074
11:54:56|0.0014074
11:54:58|0.0014074
11:54:59|0.001406
11:55:00|0.0014059
11:55:01|0.0014059
11:55:02|0.0014059
11:55:03|0.0014059
11:55:04|0.0014059
11:55:05|0.0014059
11:55:06|0.0014057
11:55:07|0.0014057
11:55:08|0.0014057
11:55:09|0.0014057
11:55:10|0.0014057
11:55:11|0.0014053
11:55:12|0.0014054
11:55:13|0.0014054
11:55:14|0.0014054
11:55:15|0.0014054
11:55:16|0.0014054
11:55:17|0.0014054
11:55:18|0.0014055
11:55:19|0.0014055
11:55:20|0.0014055
11:55:21|0.0014055
11:55:22|0.0014057
11:55:23|0.0014057
11:55:24|0.0014057
11:55:25|0.0014057
11:55:26|0.0014057
11:55:27|0.0014057
11:55:28|0.0014057
11:55:29|0.0014057
11:55:30|0.0014057
11:55:31|0.0014057
11:55:32|0.0014057
11:55:33|0.0014057
11:55:34|0.0014055
11:55:35|0.0014055
11:55:36|0.0014057
11:55:37|0.0014057
11:55:38|0.0014057
11:55:39|0.0014057
11:55:40|0.0014057
11:55:41|0.0014057
11:55:42|0.0014052
11:55:43|0.0014052
11:55:44|0.0014052
11:55:45|0.0014052
11:55:46|0.0014052
11:55:47|0.0014052
11:55:48|0.0014052
11:55:50|0.0014052
11:55:50|0.0014052
11:55:51|0.0014066
11:55:53|0.0014066
11:55:55|0.0014062
11:55:55|0.0014055
11:55:57|0.0014055
11:55:58|0.0014055
11:56:00|0.0014054
11:56:01|0.0014051
11:56:02|0.0014051
11:56:04|0.0014051
11:56:05|0.0014051
11:56:06|0.0014051
11:56:07|0.0014051
11:56:08|0.0014051
11:56:09|0.0014051
11:56:10|0.0014051
11:56:11|0.0014051
11:56:12|0.0014051
11:56:13|0.0014051
11:56:14|0.0014051
11:56:15|0.0014051
11:56:16|0.0014051
11:56:17|0.0014051
11:56:18|0.0014051
11:56:19|0.0014063
11:56:20|0.0014057
11:56:21|0.0014057
11:56:22|0.0014057
11:56:23|0.0014067
11:56:24|0.0014067
11:56:25|0.0014067
11:56:26|0.0014067
11:56:27|0.0014067
11:56:28|0.0014067
11:56:29|0.0014067
11:56:30|0.0014067
11:56:31|0.0014067
11:56:32|0.0014067
11:56:33|0.0014067
11:56:34|0.0014069
11:56:35|0.0014069
11:56:36|0.0014069
11:56:37|0.0014069
11:56:38|0.0014069
11:56:39|0.0014069
11:56:40|0.0014069
11:56:41|0.0014067
11:56:42|0.0014067
11:56:43|0.0014067
11:56:44|0.001407
11:56:45|0.001406
11:56:46|0.001406
11:56:47|0.001406
11:56:48|0.0014053
11:56:49|0.0014046
11:56:50|0.0014047
11:56:51|0.0014047
11:56:52|0.0014047
11:56:54|0.0014042
11:56:56|0.0014047
11:56:57|0.0014047
11:56:58|0.0014047
11:57:00|0.0014048
11:57:01|0.0014053
11:57:02|0.0014053
11:57:02|0.0014053
11:57:04|0.0014053
11:57:06|0.0014053
11:57:07|0.0014055
11:57:08|0.0014055
11:57:10|0.0014052
11:57:10|0.0014055
11:57:12|0.0014055
11:57:12|0.001406
11:57:13|0.0014061
11:57:16|0.0014057
11:57:16|0.0014057
11:57:17|0.0014057
11:57:18|0.0014057
11:57:19|0.0014057
11:57:20|0.001406
11:57:21|0.0014054
11:57:22|0.0014054
11:57:23|0.0014057
11:57:24|0.0014057
11:57:25|0.0014057
11:57:27|0.0014057
11:57:27|0.0014057
11:57:28|0.0014057
11:57:29|0.0014056
11:57:30|0.0014056
11:57:31|0.0014056
11:57:32|0.0014056
11:57:33|0.0014056
11:57:34|0.0014056
11:57:35|0.0014056
11:57:36|0.0014056
11:57:37|0.0014056
11:57:38|0.0014056
11:57:39|0.0014056
11:57:40|0.0014044
11:57:41|0.0014044
11:57:42|0.0014044
11:57:43|0.0014044
11:57:44|0.0014043
11:57:45|0.0014043
11:57:47|0.0014041
11:57:47|0.0014041
11:57:48|0.0014041
11:57:49|0.0014041
11:57:51|0.0014041
11:57:51|0.0014043
11:57:52|0.0014043
11:57:53|0.0014043
11:57:54|0.0014043
11:57:56|0.0014041
11:57:57|0.0014039
11:57:58|0.0014039
11:57:59|0.0014039
11:58:00|0.0014039
11:58:01|0.0014039
11:58:02|0.0014035
11:58:03|0.0014029
11:58:04|0.0014029
11:58:05|0.0014029
11:58:06|0.0014037
11:58:07|0.0014037
11:58:08|0.0014031
11:58:09|0.0014031
11:58:10|0.0014031
11:58:12|0.0014038
11:58:13|0.0014037
11:58:14|0.0014037
11:58:15|0.0014037
11:58:16|0.0014038
11:58:17|0.0014038
11:58:18|0.0014038
11:58:19|0.0014038
11:58:20|0.0014038
11:58:21|0.0014038
11:58:22|0.0014038
11:58:23|0.0014038
11:58:24|0.0014038
11:58:25|0.001405
11:58:26|0.001405
11:58:27|0.001405
11:58:28|0.001405
11:58:29|0.001405
11:58:30|0.001405
11:58:31|0.0014049
11:58:32|0.0014049
11:58:33|0.0014049
11:58:34|0.0014049
11:58:35|0.0014049
11:58:36|0.0014049
11:58:36|0.0014045
11:58:38|0.0014045
11:58:39|0.0014051
11:58:40|0.0014051
11:58:40|0.0014051
11:58:42|0.0014051
11:58:43|0.0014047
11:58:43|0.0014048
11:58:44|0.0014048
11:58:46|0.0014048
11:58:47|0.0014048
11:58:49|0.0014055
11:58:49|0.0014055
11:58:50|0.0014055
11:58:51|0.0014058
11:58:52|0.0014058
11:58:53|0.0014058
11:58:55|0.0014063
11:58:56|0.0014063
11:58:57|0.0014063
11:58:58|0.0014063
11:59:00|0.0014063
11:59:01|0.0014063
11:59:01|0.0014047
11:59:02|0.0014047
11:59:04|0.0014047
11:59:05|0.0014047
11:59:07|0.0014047
11:59:07|0.0014047
11:59:09|0.0014047
11:59:09|0.0014047
11:59:11|0.0014047
11:59:12|0.0014047
11:59:13|0.0014044
11:59:14|0.0014044
11:59:15|0.0014033
11:59:16|0.0014033
11:59:17|0.0014031
11:59:18|0.0014031
11:59:19|0.0014031
11:59:19|0.0014031
11:59:21|0.0014028
11:59:22|0.0014026
11:59:23|0.0014025
11:59:24|0.0014019
11:59:25|0.0014019
11:59:26|0.0014018
11:59:27|0.0014018
11:59:28|0.0014018
11:59:29|0.0014018
11:59:30|0.0014018
11:59:31|0.0014018
11:59:31|0.0014018
11:59:33|0.0014033
11:59:33|0.0014033
11:59:35|0.0014033
11:59:36|0.0014033
11:59:37|0.0014033
11:59:38|0.0014029
11:59:39|0.0014029
11:59:40|0.0014029
11:59:40|0.0014028
11:59:42|0.0014028
11:59:43|0.0014028
11:59:43|0.0014028
11:59:44|0.0014028
11:59:46|0.0014028
11:59:48|0.0014028
11:59:48|0.0014028
11:59:50|0.0014028
11:59:51|0.0014028
11:59:52|0.0014028
11:59:53|0.0014028
11:59:54|0.0014027
11:59:55|0.0014029
11:59:57|0.0014039
11:59:59|0.0014042
11:59:59|0.0014043
12:00:01|0.0014043
12:00:02|0.0014043
12:00:03|0.0014043
12:00:04|0.0014043
12:00:05|0.0014043
12:00:06|0.001404
12:00:08|0.0014044
12:00:08|0.0014047
12:00:09|0.0014047
12:00:11|0.001405
12:00:12|0.001405
12:00:13|0.0014044
12:00:14|0.0014044
12:00:15|0.0014044
12:00:16|0.0014044
12:00:17|0.0014048
12:00:18|0.0014042
12:00:19|0.001404
12:00:20|0.0014046
12:00:21|0.0014046
12:00:22|0.0014046
12:00:23|0.0014053
12:00:25|0.0014053
12:00:25|0.0014053
12:00:27|0.0014047
12:00:28|0.0014047
12:00:29|0.0014047
12:00:30|0.0014047
12:00:31|0.0014047
12:00:31|0.0014047
12:00:33|0.0014047
12:00:34|0.0014047
12:00:35|0.0014047
12:00:36|0.0014047
12:00:36|0.0014052
12:00:38|0.0014052
12:00:39|0.0014052
12:00:40|0.0014052
12:00:41|0.0014052
12:00:43|0.0014052
12:00:43|0.0014052
12:00:44|0.0014052
12:00:46|0.0014053
12:00:46|0.0014053
12:00:47|0.0014053
12:00:48|0.0014053
12:00:49|0.0014053
12:00:50|0.0014053
12:00:51|0.0014053
12:00:52|0.0014048
12:00:53|0.0014048
12:00:54|0.0014048
12:00:55|0.0014048
12:00:57|0.0014048
12:00:58|0.0014048
12:00:59|0.0014048
12:01:00|0.0014048
12:01:01|0.0014048
12:01:03|0.0014048
12:01:04|0.0014048
12:01:05|0.0014048
12:01:06|0.0014047
12:01:07|0.0014047
12:01:08|0.0014044
12:01:09|0.001404
12:01:10|0.001404
12:01:11|0.0014052
12:01:12|0.0014052
12:01:13|0.0014052
12:01:14|0.0014052
12:01:15|0.0014052
12:01:16|0.001405
12:01:17|0.0014052
12:01:18|0.0014052
12:01:19|0.0014052
12:01:20|0.0014052
12:01:21|0.0014052
12:01:22|0.0014052
12:01:23|0.0014052
12:01:24|0.0014052
12:01:25|0.0014052
12:01:26|0.0014052
12:01:27|0.0014052
12:01:28|0.0014052
12:01:29|0.0014052
12:01:30|0.0014052
12:01:31|0.0014052
12:01:32|0.0014056
12:01:33|0.0014056
12:01:34|0.0014048
12:01:35|0.0014048
12:01:36|0.0014048
12:01:37|0.0014048
12:01:38|0.0014048
12:01:39|0.0014053
12:01:40|0.0014047
12:01:41|0.0014047
12:01:42|0.0014047
12:01:43|0.0014047
12:01:44|0.0014047
12:01:45|0.0014047
12:01:46|0.0014047
12:01:47|0.0014047
12:01:48|0.0014047
12:01:49|0.0014047
12:01:50|0.0014047
12:01:51|0.0014047
12:01:52|0.0014047
12:01:53|0.0014047
12:01:54|0.0014047
12:01:55|0.0014047
12:01:57|0.0014046
12:01:58|0.0014046
12:01:59|0.0014038
12:02:00|0.0014047
12:02:01|0.0014039
12:02:02|0.0014039
12:02:03|0.0014039
12:02:04|0.0014039
12:02:06|0.0014044
12:02:07|0.0014044
12:02:08|0.0014044
12:02:09|0.0014049
12:02:10|0.0014049
12:02:11|0.0014049
12:02:12|0.0014049
12:02:13|0.0014049
12:02:14|0.0014049
12:02:15|0.0014049
12:02:17|0.0014053
12:02:17|0.0014057
12:02:19|0.0014057
12:02:20|0.0014057
12:02:21|0.0014057
12:02:22|0.0014057
12:02:23|0.0014057
12:02:24|0.0014059
12:02:25|0.0014059
12:02:26|0.0014059
12:02:27|0.0014059
12:02:28|0.001407
12:02:29|0.001407
12:02:30|0.0014072
12:02:31|0.0014083
12:02:32|0.0014083
12:02:33|0.0014081
12:02:34|0.0014081
12:02:35|0.0014083
12:02:36|0.0014083
12:02:37|0.0014083
12:02:37|0.0014079
12:02:39|0.0014079
12:02:40|0.0014079
12:02:41|0.0014079
12:02:42|0.0014079
12:02:43|0.0014079
12:02:43|0.0014079
12:02:45|0.0014079
12:02:46|0.0014079
12:02:47|0.001407
12:02:48|0.0014067
12:02:49|0.0014067
12:02:50|0.0014063
12:02:51|0.0014063
12:02:52|0.0014063
12:02:53|0.0014063
12:02:54|0.0014053
12:02:55|0.0014053
12:02:56|0.0014053
12:02:57|0.0014049
12:02:58|0.0014051
12:03:00|0.001405
12:03:01|0.001405
12:03:02|0.0014048
12:03:04|0.0014048
12:03:05|0.0014048
12:03:05|0.0014048
12:03:07|0.0014055
12:03:08|0.0014054
12:03:09|0.0014055
12:03:11|0.0014055
12:03:12|0.0014057
12:03:13|0.0014057
12:03:14|0.0014057
12:03:15|0.0014067
12:03:16|0.0014067
12:03:16|0.0014067
12:03:18|0.0014067
12:03:19|0.0014065
12:03:20|0.0014065
12:03:21|0.0014065
12:03:22|0.0014065
12:03:23|0.0014065
12:03:24|0.0014065
12:03:25|0.001406
12:03:25|0.001406
12:03:27|0.001406
12:03:28|0.001406
12:03:29|0.001406
12:03:30|0.001406
12:03:31|0.001406
12:03:32|0.001406
12:03:33|0.001406
12:03:34|0.001406
12:03:35|0.001406
12:03:35|0.001406
12:03:37|0.001406
12:03:37|0.001406
12:03:39|0.001406
12:03:40|0.001406
12:03:42|0.001406
12:03:42|0.001406
12:03:43|0.001406
12:03:44|0.001406
12:03:46|0.001406
12:03:47|0.001406
12:03:47|0.001406
12:03:48|0.001406
12:03:49|0.001406
12:03:50|0.001406
12:03:52|0.001406
12:03:52|0.001406
12:03:53|0.001406
12:03:54|0.001406
12:03:55|0.001406
12:03:56|0.0014059
12:03:57|0.001406
12:03:59|0.001406
12:04:01|0.001406
12:04:02|0.001406
12:04:03|0.0014049
12:04:04|0.0014049
12:04:05|0.0014049
12:04:07|0.0014049
12:04:08|0.0014049
12:04:09|0.0014049
12:04:10|0.0014066
12:04:11|0.0014066
12:04:11|0.0014066
12:04:13|0.0014066
12:04:14|0.0014058
12:04:15|0.0014058
12:04:15|0.0014058
12:04:17|0.0014058
12:04:18|0.0014058
12:04:20|0.0014058
12:04:20|0.0014058
12:04:21|0.0014051
12:04:22|0.0014048
12:04:23|0.0014048
12:04:24|0.0014048
12:04:25|0.0014046
12:04:27|0.0014046
12:04:27|0.0014044
12:04:28|0.0014044
12:04:29|0.001405
12:04:30|0.001405
12:04:31|0.001405
12:04:32|0.001405
12:04:33|0.0014049
12:04:34|0.0014049
12:04:35|0.0014049
12:04:36|0.0014049
12:04:37|0.0014049
12:04:38|0.0014049
12:04:39|0.0014049
12:04:40|0.0014047
12:04:41|0.0014047
12:04:42|0.0014049
12:04:43|0.0014049
12:04:44|0.0014049
12:04:45|0.0014049
12:04:46|0.0014046
12:04:47|0.0014046
12:04:48|0.0014046
12:04:49|0.0014046
12:04:50|0.0014046
12:04:51|0.0014046
12:04:52|0.0014051
12:04:53|0.0014051
12:04:54|0.0014051
12:04:55|0.0014051
12:04:56|0.0014051
12:04:57|0.0014051
12:04:58|0.0014045
12:05:00|0.0014045
12:05:02|0.0014045
12:05:02|0.0014045
12:05:04|0.0014045
12:05:05|0.0014045
12:05:07|0.0014045
12:05:08|0.0014045
12:05:08|0.0014045
12:05:10|0.0014045
12:05:10|0.0014045
12:05:12|0.0014045
12:05:12|0.0014045
12:05:13|0.0014045
12:05:14|0.0014045
12:05:17|0.0014045
12:05:18|0.0014045
12:05:18|0.0014045
12:05:19|0.0014048
12:05:20|0.0014048
12:05:21|0.0014048
12:05:22|0.0014048
12:05:23|0.0014048
12:05:24|0.0014046
12:05:26|0.0014046
12:05:26|0.0014046
12:05:27|0.0014046
12:05:28|0.0014046
12:05:29|0.0014051
12:05:30|0.0014046
12:05:31|0.0014046
12:05:32|0.0014046
12:05:33|0.0014046
12:05:34|0.001405
12:05:35|0.001405
12:05:36|0.0014046
12:05:37|0.0014046
12:05:38|0.0014046
12:05:39|0.0014046
12:05:40|0.0014046
12:05:42|0.0014046
12:05:42|0.0014046
12:05:43|0.0014046
12:05:44|0.0014042
12:05:45|0.0014042
12:05:46|0.0014042
12:05:47|0.0014042
12:05:48|0.0014042
12:05:49|0.0014042
12:05:50|0.0014042
12:05:51|0.0014042
12:05:52|0.0014042
12:05:53|0.0014042
12:05:54|0.001405
12:05:55|0.001405
12:05:56|0.001405
12:05:57|0.001405
12:05:58|0.001405
12:06:00|0.0014051
12:06:02|0.0014051
12:06:04|0.0014051
12:06:05|0.0014051
12:06:06|0.0014054
12:06:06|0.0014054
12:06:09|0.0014054
12:06:10|0.0014057
12:06:11|0.0014031
12:06:11|0.0014026
12:06:12|0.0014025
12:06:13|0.0014025
12:06:14|0.0014025
12:06:15|0.0014025
12:06:17|0.0014025
12:06:17|0.0014034
12:06:18|0.0014018
12:06:19|0.0014018
12:06:20|0.0014018
12:06:21|0.0014018
12:06:22|0.0014018
12:06:23|0.0014012
12:06:24|0.0014012
12:06:25|0.0014012
12:06:26|0.0014012
12:06:27|0.0014021
12:06:28|0.0014021
12:06:30|0.0014011
12:06:30|0.0014011
12:06:31|0.0014011
12:06:32|0.0014011
12:06:33|0.0014019
12:06:34|0.0014019
12:06:35|0.0014019
12:06:36|0.0014019
12:06:37|0.0014019
12:06:38|0.0014019
12:06:39|0.0014019
12:06:40|0.0014019
12:06:41|0.0014019
12:06:43|0.0014019
12:06:44|0.0014019
12:06:44|0.0014019
12:06:45|0.0014007
12:06:46|0.0014007
12:06:47|0.0014011
12:06:48|0.0014011
12:06:49|0.0014011
12:06:50|0.0014013
12:06:51|0.0014019
12:06:53|0.0014019
12:06:53|0.0014019
12:06:54|0.0014019
12:06:55|0.0014019
12:06:56|0.0014019
12:06:57|0.0014019
12:06:58|0.0014019
12:06:59|0.0014019
12:07:01|0.0014015
12:07:03|0.0014015
12:07:04|0.0014015
12:07:05|0.0014015
12:07:06|0.0014012
12:07:07|0.0014012
12:07:08|0.0014011
12:07:09|0.0014011
12:07:10|0.0014004
12:07:11|0.0014004
12:07:12|0.0014004
12:07:13|0.0014005
12:07:14|0.0014005
12:07:15|0.0014005
12:07:16|0.0014005
12:07:17|0.0014004
12:07:18|0.0014004
12:07:19|0.0014004
12:07:20|0.0014004
12:07:21|0.0014004
12:07:22|0.0014004
12:07:23|0.0014004
12:07:24|0.0014006
12:07:25|0.001401
12:07:26|0.001401
12:07:27|0.0014003
12:07:28|0.001401
12:07:29|0.0014003
12:07:30|0.0014003
12:07:31|0.0014005
12:07:32|0.0014005
12:07:33|0.0014005
12:07:34|0.0014005
12:07:35|0.0014005
12:07:36|0.0014005
12:07:37|0.0014005
12:07:38|0.001401
12:07:39|0.001401
12:07:40|0.001401
12:07:41|0.001401
12:07:42|0.001401
12:07:43|0.001401
12:07:44|0.001401
12:07:45|0.001401
12:07:46|0.001401
12:07:47|0.001401
12:07:48|0.001401
12:07:49|0.001401
12:07:50|0.0014011
12:07:51|0.0014011
12:07:52|0.0014011
12:07:53|0.0014011
12:07:54|0.0014011
12:07:55|0.0013996
12:07:56|0.0013996
12:07:57|0.0013996
12:07:58|0.0013996
12:07:59|0.0014
12:08:01|0.0014
12:08:03|0.0014
12:08:04|0.0014009
12:08:04|0.0014009
12:08:05|0.0014009
12:08:07|0.0014009
12:08:08|0.0014009
12:08:10|0.0014011
12:08:11|0.0014012
12:08:11|0.0014022
12:08:12|0.0014022
12:08:13|0.0014022
12:08:14|0.0014014
12:08:15|0.0014014
12:08:16|0.0014014
12:08:17|0.0014016
12:08:18|0.0014016
12:08:19|0.0014016
12:08:20|0.0014016
12:08:21|0.0014016
12:08:22|0.0014016
12:08:23|0.0014016
12:08:24|0.0014016
12:08:26|0.0014016
12:08:26|0.0014016
12:08:28|0.0014017
12:08:29|0.0014017
12:08:29|0.0014018
12:08:30|0.0014018
12:08:32|0.0014018
12:08:33|0.0014018
12:08:34|0.0014021
12:08:34|0.0014021
12:08:36|0.0014021
12:08:36|0.0014021
12:08:37|0.0014021
12:08:39|0.0014021
12:08:40|0.0014021
12:08:40|0.0014025
12:08:42|0.0014025
12:08:43|0.0014025
12:08:43|0.0014025
12:08:44|0.0014025
12:08:45|0.0014025
12:08:47|0.0014025
12:08:48|0.0014025
12:08:49|0.0014025
12:08:49|0.0014025
12:08:50|0.0014025
12:08:51|0.0014025
12:08:52|0.0014025
12:08:54|0.0014025
12:08:55|0.0014025
12:08:56|0.0014025
12:08:57|0.0014023
12:08:58|0.0014023
12:08:59|0.0014023
12:09:00|0.0014023
12:09:01|0.0014024
12:09:02|0.0014024
12:09:04|0.0014019
12:09:04|0.0014019
12:09:06|0.0014019
12:09:08|0.0014019
12:09:09|0.0014019
12:09:09|0.0014022
12:09:10|0.0014022
12:09:11|0.0014022
12:09:12|0.0014022
12:09:13|0.0014022
12:09:14|0.0014022
12:09:15|0.0014023
12:09:16|0.0014023
12:09:17|0.0014023
12:09:18|0.0014023
12:09:19|0.0014023
12:09:20|0.0014023
12:09:21|0.0014023
12:09:22|0.0014019
12:09:23|0.0014019
12:09:24|0.0014019
12:09:25|0.0014019
12:09:26|0.0014019
12:09:27|0.0014019
12:09:28|0.0014019
12:09:29|0.0014017
12:09:30|0.0014017
12:09:31|0.0014017
12:09:32|0.0014017
12:09:33|0.0014017
12:09:34|0.0014017
12:09:35|0.0014019
12:09:36|0.0014019
12:09:37|0.0014019
12:09:38|0.0014019
12:09:39|0.0014022
12:09:40|0.0014022
12:09:41|0.0014022
12:09:42|0.0014022
12:09:43|0.0014022
12:09:44|0.0014022
12:09:45|0.0014022
12:09:46|0.0014022
12:09:47|0.0014029
12:09:49|0.0014054
12:09:49|0.0014067
12:09:50|0.0014054
12:09:51|0.0014054
12:09:52|0.0014054
12:09:53|0.0014054
12:09:54|0.0014054
12:09:55|0.0014063
12:09:56|0.0014063
12:09:57|0.0014063
12:09:58|0.0014063
12:09:59|0.0014063
12:10:00|0.0014063
12:10:01|0.0014063
12:10:02|0.0014115
12:10:03|0.0014121
12:10:05|0.0014148
12:10:07|0.0014177
12:10:08|0.0014198
12:10:09|0.0014175
12:10:10|0.0014198
12:10:11|0.00142
12:10:12|0.00142
12:10:13|0.0014185
12:10:14|0.0014191
12:10:14|0.0014191
12:10:16|0.0014191
12:10:17|0.0014191
12:10:18|0.0014191
12:10:19|0.0014207
12:10:20|0.0014207
12:10:21|0.0014235
12:10:22|0.0014248
12:10:23|0.0014248
12:10:25|0.0014248
12:10:26|0.0014247
12:10:27|0.0014247
12:10:27|0.001425
12:10:28|0.0014254
12:10:29|0.0014253
12:10:30|0.0014288
12:10:31|0.0014288
12:10:32|0.0014324
12:10:33|0.0014362
12:10:34|0.0014362
12:10:35|0.0014372
12:10:36|0.001439
12:10:37|0.0014392
12:10:38|0.001438
12:10:39|0.0014384
12:10:40|0.0014384
12:10:41|0.00144
12:10:42|0.00144
12:10:43|0.0014365
12:10:44|0.0014306
12:10:45|0.0014327
12:10:46|0.0014305
12:10:47|0.0014331
12:10:48|0.0014336
12:10:49|0.0014323
12:10:50|0.0014347
12:10:51|0.0014343
12:10:52|0.0014369
12:10:53|0.0014372
12:10:54|0.0014371
12:10:55|0.0014403
12:10:56|0.0014401
12:10:57|0.0014397
12:10:58|0.0014411
12:10:59|0.0014403
12:11:00|0.0014408
12:11:01|0.0014421
12:11:02|0.0014438
12:11:03|0.0014434
12:11:05|0.0014446
12:11:06|0.0014471
12:11:07|0.0014459
12:11:08|0.0014452
12:11:09|0.0014471
12:11:10|0.0014468
12:11:11|0.001446
12:11:13|0.0014423
12:11:13|0.0014418
12:11:14|0.0014408
12:11:15|0.0014407
12:11:16|0.0014422
12:11:18|0.0014412
12:11:18|0.0014412
12:11:19|0.0014403
12:11:20|0.0014414
12:11:22|0.0014417
12:11:22|0.0014418
12:11:24|0.0014407
12:11:24|0.0014388
12:11:26|0.0014388
12:11:26|0.0014388
12:11:28|0.0014381
12:11:28|0.0014381
12:11:30|0.0014388
12:11:30|0.0014388
12:11:31|0.001438
12:11:33|0.0014381
12:11:33|0.0014382
12:11:35|0.0014369
12:11:35|0.0014365
12:11:36|0.0014362
12:11:37|0.001438
12:11:39|0.0014374
12:11:40|0.0014374
12:11:41|0.0014367
12:11:42|0.0014359
12:11:43|0.0014358
12:11:44|0.0014375
12:11:45|0.0014383
12:11:46|0.0014387
12:11:47|0.0014375
12:11:48|0.0014361
12:11:49|0.0014361
12:11:50|0.0014358
12:11:51|0.0014371
12:11:52|0.0014371
12:11:53|0.0014369
12:11:54|0.0014361
12:11:55|0.001436
12:11:56|0.0014354
12:11:57|0.0014359
12:11:58|0.0014399
12:11:59|0.0014383
12:12:00|0.0014375
12:12:01|0.0014376
12:12:02|0.0014376
12:12:03|0.0014376
12:12:04|0.0014387
12:12:06|0.0014387
12:12:07|0.001438
12:12:08|0.001438
12:12:09|0.0014377
12:12:10|0.0014392
12:12:11|0.0014392
12:12:12|0.0014392
12:12:13|0.0014392
12:12:14|0.0014392
12:12:15|0.0014368
12:12:16|0.001437
12:12:17|0.0014368
12:12:18|0.0014368
12:12:19|0.0014369
12:12:20|0.0014369
12:12:21|0.0014361
12:12:22|0.0014354
12:12:23|0.0014354
12:12:24|0.0014354
12:12:26|0.0014354
12:12:26|0.0014354
12:12:28|0.0014364
12:12:28|0.0014364
12:12:29|0.0014358
12:12:30|0.0014358
12:12:31|0.0014358
12:12:32|0.0014358
12:12:33|0.0014339
12:12:34|0.0014353
12:12:35|0.0014346
12:12:37|0.0014358
12:12:37|0.0014364
12:12:38|0.0014364
12:12:39|0.0014364
12:12:40|0.0014358
12:12:42|0.0014353
12:12:42|0.0014353
12:12:44|0.0014345
12:12:45|0.0014345
12:12:46|0.0014322
12:12:47|0.0014322
12:12:48|0.0014322
12:12:48|0.0014322
12:12:50|0.0014322
12:12:51|0.0014325
12:12:51|0.0014325
12:12:53|0.0014347
12:12:54|0.0014332
12:12:55|0.0014332
12:12:56|0.0014332
12:12:57|0.0014332
12:12:58|0.0014337
12:12:59|0.0014337
12:13:00|0.0014324
12:13:01|0.0014306
12:13:02|0.0014319
12:13:03|0.001432
12:13:04|0.001432
12:13:05|0.001432
12:13:06|0.001431
12:13:08|0.0014318
12:13:10|0.0014318
12:13:11|0.0014282
12:13:12|0.0014305
12:13:13|0.0014305
12:13:14|0.0014305
12:13:15|0.0014305
12:13:17|0.0014307
12:13:19|0.0014308
12:13:19|0.0014314
12:13:21|0.0014301
12:13:22|0.0014304
12:13:23|0.0014304
12:13:24|0.0014304
12:13:25|0.0014311
12:13:26|0.0014301
12:13:27|0.0014301
12:13:28|0.0014301
12:13:29|0.0014301
12:13:30|0.0014281
12:13:31|0.0014279
12:13:32|0.0014282
12:13:33|0.0014285
12:13:35|0.0014285
12:13:35|0.0014267
12:13:36|0.0014267
12:13:37|0.0014267
12:13:38|0.0014277
12:13:39|0.0014277
12:13:40|0.0014268
12:13:41|0.0014268
12:13:42|0.0014268
12:13:43|0.0014274
12:13:44|0.0014274
12:13:45|0.0014275
12:13:47|0.0014287
12:13:47|0.0014288
12:13:48|0.0014298
12:13:50|0.0014298
12:13:51|0.0014269
12:13:51|0.0014269
12:13:52|0.0014269
12:13:53|0.0014269
12:13:54|0.0014272
12:13:56|0.0014266
12:13:57|0.001427
12:13:57|0.001427
12:13:58|0.001427
12:14:00|0.0014274
12:14:01|0.001428
12:14:02|0.0014268
12:14:02|0.001428
12:14:03|0.001428
12:14:04|0.001428
12:14:05|0.0014269
12:14:06|0.001427
12:14:08|0.001427
12:14:10|0.001427
12:14:11|0.0014267
12:14:13|0.0014267
12:14:14|0.0014267
12:14:14|0.0014267
12:14:16|0.0014264
12:14:18|0.0014264
12:14:19|0.0014264
12:14:20|0.0014293
12:14:21|0.0014276
12:14:22|0.0014303
12:14:23|0.0014312
12:14:24|0.0014314
12:14:25|0.0014319
12:14:26|0.0014323
12:14:27|0.0014323
12:14:28|0.0014323
12:14:29|0.0014329
12:14:30|0.0014327
12:14:31|0.001431
12:14:32|0.001431
12:14:33|0.0014325
12:14:34|0.0014325
12:14:35|0.0014325
12:14:36|0.0014316
12:14:37|0.0014316
12:14:38|0.0014325
12:14:39|0.0014303
12:14:40|0.0014303
12:14:41|0.0014288
12:14:42|0.0014288
12:14:43|0.0014293
12:14:44|0.0014296
12:14:45|0.0014296
12:14:46|0.0014272
12:14:47|0.001428
12:14:48|0.001428
12:14:49|0.001428
12:14:50|0.0014287
12:14:51|0.0014294
12:14:52|0.001429
12:14:53|0.001429
12:14:54|0.001429
12:14:55|0.0014284
12:14:56|0.0014278
12:14:57|0.0014278
12:14:58|0.0014278
12:14:59|0.0014285
12:15:00|0.0014293
12:15:01|0.0014285
12:15:02|0.0014285
12:15:03|0.0014285
12:15:04|0.0014296
12:15:05|0.0014297
12:15:06|0.0014291
12:15:07|0.0014305
12:15:08|0.0014305
12:15:09|0.0014305
12:15:10|0.0014305
12:15:12|0.0014319
12:15:13|0.0014323
12:15:14|0.0014323
12:15:15|0.0014344
12:15:16|0.0014349
12:15:17|0.0014365
12:15:18|0.0014361
12:15:18|0.0014371
12:15:20|0.0014379
12:15:21|0.0014367
12:15:22|0.0014387
12:15:23|0.0014387
12:15:24|0.0014387
12:15:24|0.0014387
12:15:26|0.001435
12:15:27|0.0014349
12:15:28|0.0014349
12:15:29|0.0014349
12:15:30|0.0014349
12:15:30|0.0014334
12:15:32|0.0014334
12:15:33|0.0014334
12:15:34|0.0014334
12:15:34|0.0014335
12:15:36|0.0014334
12:15:37|0.0014334
12:15:38|0.0014343
12:15:39|0.0014343
12:15:40|0.0014333
12:15:41|0.0014334
12:15:42|0.0014331
12:15:42|0.0014327
12:15:44|0.0014327
12:15:44|0.0014327
12:15:46|0.0014321
12:15:47|0.0014334
12:15:48|0.0014334
12:15:49|0.0014329
12:15:50|0.0014329
12:15:50|0.0014329
12:15:51|0.0014328
12:15:53|0.0014328
12:15:54|0.0014328
12:15:55|0.0014328
12:15:55|0.0014305
12:15:57|0.0014305
12:15:58|0.0014308
12:15:59|0.0014308
12:16:00|0.0014308
12:16:01|0.0014319
12:16:02|0.0014311
12:16:03|0.0014311
12:16:04|0.0014311
12:16:04|0.0014311
12:16:05|0.0014311
12:16:08|0.0014311
12:16:08|0.0014319
12:16:11|0.0014319
12:16:11|0.0014296
12:16:13|0.0014296
12:16:13|0.0014296
12:16:15|0.0014296
12:16:16|0.0014301
12:16:16|0.0014287
12:16:18|0.0014287
12:16:19|0.001429
12:16:21|0.001429
12:16:22|0.0014304
12:16:23|0.001426
12:16:24|0.0014258
12:16:25|0.0014258
12:16:25|0.0014257
12:16:27|0.0014244
12:16:27|0.0014253
12:16:29|0.0014258
12:16:30|0.0014258
12:16:32|0.0014237
12:16:33|0.0014243
12:16:33|0.0014243
12:16:35|0.0014237
12:16:35|0.0014237
12:16:36|0.0014263
12:16:38|0.0014261
12:16:38|0.001427
12:16:40|0.001427
12:16:41|0.0014265
12:16:42|0.0014265
12:16:43|0.0014265
12:16:44|0.0014265
12:16:45|0.0014259
12:16:46|0.0014252
12:16:46|0.0014251
12:16:48|0.0014251
12:16:49|0.0014258
12:16:50|0.0014265
12:16:50|0.0014265
12:16:52|0.0014257
12:16:52|0.0014257
12:16:55|0.0014252
12:16:56|0.0014252
12:16:57|0.0014252
12:16:58|0.0014252
12:16:59|0.0014255
12:16:59|0.0014256
12:17:01|0.0014256
12:17:02|0.0014256
12:17:02|0.0014256
12:17:04|0.0014256
12:17:04|0.001426
12:17:05|0.0014261
12:17:06|0.0014261
12:17:07|0.0014261
12:17:09|0.0014261
12:17:11|0.0014261
12:17:12|0.0014257
12:17:13|0.0014257
12:17:14|0.0014249
12:17:16|0.0014247
12:17:17|0.0014236
12:17:19|0.0014236
12:17:20|0.0014236
12:17:21|0.0014236
12:17:22|0.0014236
12:17:23|0.0014236
12:17:24|0.0014246
12:17:25|0.0014246
12:17:26|0.0014252
12:17:27|0.0014252
12:17:28|0.0014252
12:17:29|0.0014243
12:17:30|0.0014243
12:17:31|0.0014243
12:17:32|0.0014243
12:17:33|0.0014243
12:17:34|0.0014243
12:17:35|0.0014243
12:17:36|0.0014243
12:17:37|0.0014243
12:17:38|0.0014241
12:17:38|0.0014241
12:17:40|0.0014246
12:17:41|0.0014247
12:17:41|0.0014247
12:17:43|0.0014247
12:17:44|0.0014252
12:17:45|0.0014252
12:17:46|0.0014253
12:17:47|0.0014253
12:17:48|0.0014253
12:17:49|0.0014253
12:17:50|0.0014253
12:17:51|0.0014253
12:17:52|0.0014253
12:17:53|0.0014253
12:17:54|0.0014253
12:17:55|0.0014253
12:17:56|0.0014253
12:17:57|0.0014253
12:17:58|0.0014253
12:17:58|0.0014253
12:18:00|0.0014253
12:18:01|0.0014253
12:18:02|0.0014253
12:18:03|0.0014244
12:18:04|0.0014244
12:18:05|0.0014244
12:18:05|0.0014244
12:18:07|0.0014247
12:18:08|0.0014247
12:18:08|0.0014247
12:18:09|0.0014247
12:18:11|0.0014242
12:18:13|0.0014242
12:18:14|0.0014242
12:18:15|0.0014242
12:18:17|0.001425
12:18:18|0.001425
12:18:19|0.001425
12:18:20|0.001425
12:18:21|0.001425
12:18:22|0.001425
12:18:23|0.001425
12:18:24|0.001425
12:18:25|0.001425
12:18:26|0.001425
12:18:27|0.001425
12:18:28|0.001425
12:18:29|0.0014256
12:18:30|0.0014263
12:18:31|0.0014263
12:18:32|0.0014263
12:18:33|0.0014263
12:18:34|0.001427
12:18:35|0.001427
12:18:36|0.0014264
12:18:37|0.0014262
12:18:38|0.0014265
12:18:39|0.0014267
12:18:40|0.0014267
12:18:41|0.0014267
12:18:42|0.0014267
12:18:43|0.0014267
12:18:44|0.0014249
12:18:45|0.0014249
12:18:46|0.0014249
12:18:47|0.0014261
12:18:48|0.0014261
12:18:49|0.0014256
12:18:50|0.0014256
12:18:51|0.0014256
12:18:52|0.0014256
12:18:53|0.0014256
12:18:54|0.0014256
12:18:55|0.0014256
12:18:56|0.0014261
12:18:57|0.0014254
12:18:58|0.0014256
12:18:59|0.0014256
12:19:00|0.0014256
12:19:01|0.0014256
12:19:02|0.0014252
12:19:03|0.0014252
12:19:04|0.0014252
12:19:05|0.0014252
12:19:06|0.0014258
12:19:07|0.0014258
12:19:08|0.0014254
12:19:09|0.0014254
12:19:10|0.0014254
12:19:11|0.0014254
12:19:12|0.0014254
12:19:14|0.0014251
12:19:15|0.0014251
12:19:15|0.0014251
12:19:18|0.0014251
12:19:19|0.0014251
12:19:20|0.0014251
12:19:21|0.0014251
12:19:22|0.0014251
12:19:23|0.0014251
12:19:24|0.0014251
12:19:25|0.0014254
12:19:25|0.0014254
12:19:27|0.0014249
12:19:28|0.0014249
12:19:29|0.0014249
12:19:30|0.0014249
12:19:31|0.0014249
12:19:32|0.0014249
12:19:33|0.0014251
12:19:34|0.0014252
12:19:35|0.0014252
12:19:36|0.0014252
12:19:37|0.0014252
12:19:37|0.0014252
12:19:39|0.0014252
12:19:40|0.0014252
12:19:41|0.0014252
12:19:42|0.0014248
12:19:43|0.0014248
12:19:44|0.0014248
12:19:44|0.0014248
12:19:46|0.0014248
12:19:46|0.0014248
12:19:47|0.0014249
12:19:49|0.0014249
12:19:49|0.0014236
12:19:51|0.0014235
12:19:52|0.0014236
12:19:53|0.0014236
12:19:53|0.0014236
12:19:55|0.0014236
12:19:56|0.0014236
12:19:57|0.0014236
12:19:58|0.0014247
12:19:58|0.0014247
12:20:00|0.0014251
12:20:01|0.001425
12:20:02|0.001425
12:20:03|0.0014228
12:20:04|0.0014228
12:20:05|0.0014228
12:20:06|0.0014228
12:20:07|0.0014228
12:20:07|0.0014228
12:20:09|0.0014229
12:20:09|0.0014229
12:20:10|0.0014229
12:20:12|0.0014229
12:20:13|0.0014229
12:20:14|0.0014227
12:20:16|0.0014227
12:20:17|0.0014227
12:20:18|0.0014227
12:20:18|0.0014227
12:20:20|0.0014226
12:20:20|0.0014221
12:20:22|0.0014221
12:20:23|0.0014219
12:20:23|0.0014222
12:20:25|0.0014217
12:20:26|0.0014217
12:20:27|0.0014222
12:20:29|0.0014222
12:20:30|0.0014249
12:20:31|0.0014249
12:20:31|0.0014252
12:20:32|0.0014258
12:20:33|0.0014257
12:20:34|0.0014263
12:20:36|0.001427
12:20:37|0.001427
12:20:37|0.001427
12:20:39|0.001427
12:20:40|0.0014263
12:20:40|0.0014263
12:20:41|0.0014259
12:20:43|0.0014259
12:20:43|0.0014253
12:20:44|0.0014252
12:20:45|0.0014252
12:20:47|0.0014252
12:20:48|0.0014239
12:20:48|0.0014244
12:20:50|0.0014244
12:20:50|0.0014244
12:20:52|0.0014239
12:20:53|0.0014239
12:20:54|0.0014239
12:20:55|0.0014242
12:20:56|0.0014242
12:20:57|0.0014242
12:20:58|0.0014242
12:20:59|0.0014242
12:21:00|0.0014242
12:21:01|0.0014242
12:21:02|0.0014235
12:21:03|0.0014235
12:21:04|0.0014227
12:21:05|0.0014227
12:21:06|0.0014227
12:21:07|0.0014227
12:21:08|0.0014227
12:21:09|0.0014227
12:21:10|0.0014227
12:21:11|0.0014227
12:21:12|0.0014223
12:21:13|0.0014223
12:21:14|0.0014223
12:21:16|0.0014219
12:21:17|0.0014219
12:21:19|0.0014219
12:21:20|0.0014219
12:21:21|0.0014216
12:21:23|0.0014216
12:21:23|0.0014216
12:21:24|0.0014216
12:21:25|0.0014216
12:21:27|0.0014216
12:21:27|0.0014216
12:21:29|0.0014216
12:21:30|0.0014228
12:21:31|0.0014228
12:21:32|0.0014228
12:21:33|0.0014228
12:21:34|0.0014217
12:21:35|0.0014217
12:21:36|0.0014217
12:21:37|0.0014212
12:21:38|0.0014212
12:21:39|0.0014205
12:21:40|0.0014211
12:21:41|0.0014211
12:21:42|0.0014211
12:21:43|0.0014211
12:21:44|0.0014211
12:21:45|0.0014211
12:21:46|0.0014211
12:21:47|0.0014211
12:21:48|0.0014213
12:21:49|0.0014224
12:21:50|0.0014224
12:21:51|0.0014224
12:21:52|0.0014224
12:21:53|0.0014224
12:21:54|0.0014224
12:21:55|0.0014224
12:21:56|0.0014224
12:21:57|0.0014224
12:21:58|0.0014224
12:21:59|0.0014224
12:22:00|0.0014229
12:22:01|0.0014229
12:22:02|0.0014229
12:22:03|0.0014235
12:22:04|0.0014235
12:22:05|0.0014259
12:22:06|0.0014259
12:22:08|0.0014263
12:22:09|0.0014262
12:22:09|0.0014262
12:22:10|0.001427
12:22:12|0.0014277
12:22:13|0.0014277
12:22:13|0.0014277
12:22:15|0.0014277
12:22:17|0.0014277
12:22:17|0.0014277
12:22:18|0.0014263
12:22:20|0.0014263
12:22:21|0.0014263
12:22:22|0.0014251
12:22:23|0.0014261
12:22:24|0.0014261
12:22:26|0.0014261
12:22:27|0.0014261
12:22:28|0.0014261
12:22:29|0.0014259
12:22:30|0.0014258
12:22:31|0.001426
12:22:32|0.001426
12:22:33|0.0014253
12:22:34|0.0014253
12:22:35|0.0014253
12:22:36|0.0014253
12:22:37|0.0014259
12:22:38|0.0014259
12:22:39|0.0014259
12:22:40|0.0014259
12:22:41|0.0014259
12:22:42|0.0014259
12:22:43|0.0014259
12:22:44|0.0014259
12:22:45|0.0014259
12:22:46|0.0014259
12:22:47|0.0014259
12:22:48|0.0014259
12:22:49|0.0014259
12:22:50|0.0014259
12:22:51|0.0014259
12:22:51|0.0014259
12:22:53|0.0014259
12:22:54|0.0014259
12:22:55|0.0014259
12:22:56|0.0014259
12:22:57|0.001426
12:22:58|0.001426
12:22:59|0.0014262
12:23:00|0.0014262
12:23:01|0.0014262
12:23:02|0.0014262
12:23:03|0.0014269
12:23:04|0.0014269
12:23:05|0.0014257
12:23:06|0.0014257
12:23:07|0.0014255
12:23:08|0.0014255
12:23:08|0.0014255
12:23:09|0.0014254
12:23:11|0.0014251
12:23:12|0.0014251
12:23:13|0.0014251
12:23:13|0.0014255
12:23:16|0.0014255
12:23:16|0.0014243
12:23:18|0.0014243
12:23:20|0.0014243
12:23:21|0.0014235
12:23:22|0.0014233
12:23:23|0.0014238
12:23:24|0.0014238
12:23:25|0.0014247
12:23:27|0.0014247
12:23:28|0.0014247
12:23:28|0.0014233
12:23:31|0.0014233
12:23:31|0.0014242
12:23:32|0.0014242
12:23:33|0.0014242
12:23:35|0.0014242
12:23:36|0.0014241
12:23:37|0.0014241
12:23:38|0.0014241
12:23:39|0.0014241
12:23:40|0.0014241
12:23:41|0.0014241
12:23:42|0.0014241
12:23:43|0.0014229
12:23:44|0.0014227
12:23:45|0.001423
12:23:46|0.001423
12:23:47|0.001423
12:23:48|0.001423
12:23:49|0.001423
12:23:51|0.0014215
12:23:52|0.0014226
12:23:53|0.0014226
12:23:55|0.0014223
12:23:55|0.0014226
12:23:56|0.0014226
12:23:57|0.0014226
12:23:58|0.0014233
12:23:59|0.0014233
12:24:00|0.0014233
12:24:01|0.0014233
12:24:02|0.0014233
12:24:03|0.0014233
12:24:04|0.0014233
12:24:05|0.0014233
12:24:06|0.0014236
12:24:07|0.0014236
12:24:08|0.0014236
12:24:09|0.0014236
12:24:10|0.0014236
12:24:11|0.0014236
12:24:12|0.0014236
12:24:13|0.0014236
12:24:14|0.0014236
12:24:16|0.0014233
12:24:16|0.0014227
12:24:18|0.0014227
12:24:20|0.0014227
12:24:21|0.0014227
12:24:22|0.0014227
12:24:24|0.0014226
12:24:25|0.0014226
12:24:26|0.0014226
12:24:28|0.0014226
12:24:29|0.0014226
12:24:30|0.001423
12:24:31|0.001423
12:24:32|0.0014242
12:24:33|0.0014242
12:24:34|0.0014242
12:24:35|0.0014242
12:24:36|0.0014242
12:24:37|0.0014242
12:24:38|0.0014231
12:24:39|0.0014224
12:24:40|0.0014221
12:24:41|0.0014221
12:24:42|0.0014221
12:24:43|0.0014217
12:24:44|0.0014217
12:24:45|0.0014218
12:24:46|0.001422
12:24:47|0.0014216
12:24:48|0.0014216
12:24:49|0.0014225
12:24:50|0.0014226
12:24:52|0.0014226
12:24:53|0.0014226
12:24:54|0.0014233
12:24:55|0.0014233
12:24:56|0.0014229
12:24:57|0.0014229
12:24:58|0.0014229
12:24:59|0.0014229
12:25:00|0.0014222
12:25:01|0.0014222
12:25:02|0.0014222
12:25:03|0.0014222
12:25:04|0.0014222
12:25:05|0.0014222
12:25:06|0.001422
12:25:07|0.001422
12:25:08|0.001422
12:25:10|0.001422
12:25:11|0.001422
12:25:12|0.001422
12:25:13|0.001422
12:25:13|0.001422
12:25:15|0.001422
12:25:16|0.0014215
12:25:17|0.0014215
12:25:17|0.0014215
12:25:18|0.0014216
12:25:21|0.0014235
12:25:21|0.0014235
12:25:22|0.0014235
12:25:24|0.0014235
12:25:25|0.0014235
12:25:26|0.0014235
12:25:27|0.0014235
12:25:28|0.0014233
12:25:29|0.0014233
12:25:30|0.0014233
12:25:31|0.0014234
12:25:32|0.001423
12:25:33|0.001423
12:25:35|0.001423
12:25:36|0.0014235
12:25:37|0.0014235
12:25:38|0.0014235
12:25:39|0.0014237
12:25:40|0.0014243
12:25:41|0.0014243
12:25:41|0.0014249
12:25:43|0.0014248
12:25:44|0.0014249
12:25:45|0.0014249
12:25:45|0.0014238
12:25:47|0.0014245
12:25:48|0.0014245
12:25:49|0.0014245
12:25:50|0.0014245
12:25:50|0.0014243
12:25:52|0.0014235
12:25:53|0.0014235
12:25:54|0.0014235
12:25:55|0.0014226
12:25:56|0.0014226
12:25:57|0.0014226
12:25:58|0.0014226
12:25:59|0.0014228
12:26:00|0.0014228
12:26:01|0.0014231
12:26:02|0.0014231
12:26:03|0.0014231
12:26:04|0.0014231
12:26:05|0.001423
12:26:06|0.0014226
12:26:07|0.0014225
12:26:08|0.0014225
12:26:09|0.0014226
12:26:10|0.0014226
12:26:11|0.001423
12:26:12|0.001423
12:26:13|0.001423
12:26:14|0.0014223
12:26:15|0.0014223
12:26:16|0.0014226
12:26:17|0.0014226
12:26:18|0.0014226
12:26:19|0.0014226
12:26:21|0.0014225
12:26:22|0.0014225
12:26:23|0.0014224
12:26:25|0.0014223
12:26:25|0.0014223
12:26:27|0.0014223
12:26:27|0.0014218
12:26:29|0.0014217
12:26:30|0.0014214
12:26:31|0.0014211
12:26:33|0.0014217
12:26:34|0.0014214
12:26:35|0.0014214
12:26:35|0.0014215
12:26:37|0.0014215
12:26:38|0.0014215
12:26:39|0.0014215
12:26:40|0.0014215
12:26:41|0.0014215
12:26:42|0.0014211
12:26:43|0.0014211
12:26:44|0.0014216
12:26:45|0.0014216
12:26:45|0.0014217
12:26:47|0.0014218
12:26:48|0.0014218
12:26:48|0.0014218
12:26:50|0.0014218
12:26:51|0.0014218
12:26:52|0.0014218
12:26:53|0.0014216
12:26:53|0.0014216
12:26:55|0.0014215
12:26:56|0.0014215
12:26:57|0.0014216
12:26:58|0.0014216
12:26:58|0.0014217
12:27:00|0.0014224
12:27:01|0.0014224
12:27:02|0.0014225
12:27:03|0.0014225
12:27:04|0.0014225
12:27:05|0.0014225
12:27:07|0.0014225
12:27:08|0.0014235
12:27:09|0.0014235
12:27:10|0.0014235
12:27:11|0.0014235
12:27:12|0.0014235
12:27:13|0.0014235
12:27:13|0.0014235
12:27:14|0.0014245
12:27:16|0.0014245
12:27:17|0.0014249
12:27:18|0.0014249
12:27:18|0.0014249
12:27:20|0.0014249
12:27:21|0.0014249
12:27:23|0.0014249
12:27:24|0.0014249
12:27:25|0.0014249
12:27:26|0.0014249
12:27:28|0.0014235
12:27:29|0.0014235
12:27:30|0.0014229
12:27:31|0.0014226
12:27:32|0.0014226
12:27:33|0.0014226
12:27:34|0.0014226
12:27:35|0.0014226
12:27:36|0.0014226
12:27:37|0.0014226
12:27:38|0.0014234
12:27:39|0.0014234
12:27:40|0.001423
12:27:40|0.0014231
12:27:42|0.0014231
12:27:43|0.0014231
12:27:44|0.0014231
12:27:45|0.0014221
12:27:46|0.0014225
12:27:47|0.0014225
12:27:48|0.0014225
12:27:49|0.0014225
12:27:50|0.0014225
12:27:50|0.0014225
12:27:52|0.0014225
12:27:53|0.0014225
12:27:54|0.0014225
12:27:54|0.0014225
12:27:56|0.001423
12:27:57|0.001423
12:27:58|0.001423
12:27:59|0.001423
12:28:00|0.001423
12:28:01|0.0014235
12:28:01|0.0014235
12:28:03|0.0014235
12:28:04|0.0014235
12:28:05|0.0014235
12:28:06|0.0014245
12:28:07|0.0014245
12:28:08|0.0014245
12:28:08|0.0014245
12:28:10|0.0014245
12:28:10|0.0014245
12:28:12|0.0014245
12:28:12|0.0014245
12:28:14|0.0014245
12:28:15|0.0014245
12:28:16|0.0014245
12:28:16|0.0014241
12:28:18|0.0014241
12:28:19|0.0014241
12:28:20|0.0014241
12:28:21|0.0014241
12:28:23|0.0014241
12:28:24|0.0014245
12:28:26|0.0014245
12:28:27|0.0014245
12:28:28|0.0014245
12:28:29|0.0014245
12:28:30|0.0014245
12:28:31|0.0014245
12:28:32|0.0014245
12:28:33|0.0014245
12:28:34|0.0014245
12:28:35|0.0014245
12:28:36|0.0014245
12:28:37|0.0014229
12:28:38|0.0014229
12:28:39|0.0014229
12:28:40|0.0014229
12:28:41|0.0014225
12:28:42|0.001422
12:28:43|0.0014226
12:28:44|0.0014226
12:28:45|0.0014226
12:28:46|0.0014223
12:28:47|0.0014223
12:28:48|0.0014223
12:28:49|0.0014223
12:28:50|0.0014223
12:28:51|0.0014222
12:28:52|0.0014221
12:28:53|0.0014221
12:28:54|0.0014224
12:28:55|0.0014224
12:28:56|0.0014224
12:28:57|0.0014224
12:28:58|0.0014224
12:28:59|0.0014224
12:29:00|0.0014224
12:29:01|0.0014225
12:29:02|0.0014225
12:29:03|0.0014225
12:29:04|0.0014225
12:29:05|0.0014225
12:29:06|0.0014225
12:29:07|0.0014225
12:29:08|0.0014225
12:29:09|0.0014225
12:29:10|0.0014225
12:29:11|0.0014225
12:29:12|0.0014228
12:29:13|0.0014228
12:29:14|0.0014228
12:29:15|0.0014233
12:29:16|0.0014233
12:29:17|0.0014233
12:29:18|0.0014233
12:29:19|0.0014233
12:29:20|0.0014233
12:29:21|0.0014233
12:29:22|0.0014233
12:29:24|0.0014235
12:29:26|0.0014235
12:29:26|0.001424
12:29:28|0.001424
12:29:29|0.001424
12:29:30|0.001424
12:29:30|0.001424
12:29:32|0.001424
12:29:32|0.001424
12:29:34|0.001424
12:29:35|0.001424
12:29:36|0.001424
12:29:37|0.001424
12:29:38|0.001424
12:29:40|0.001424
12:29:41|0.001424
12:29:41|0.001424
12:29:42|0.001424
12:29:45|0.001424
12:29:45|0.001424
12:29:46|0.0014234
12:29:48|0.0014234
12:29:49|0.0014234
12:29:50|0.0014236
12:29:51|0.0014236
12:29:52|0.0014236
12:29:52|0.0014236
12:29:54|0.0014235
12:29:55|0.0014235
12:29:56|0.0014235
12:29:57|0.0014235
12:29:58|0.0014235
12:29:59|0.0014235
12:30:00|0.0014191
12:30:00|0.0014194
12:30:02|0.001419
12:30:03|0.0014185
12:30:04|0.0014185
12:30:05|0.0014191
12:30:06|0.0014193
12:30:07|0.0014193
12:30:08|0.0014193
12:30:10|0.0014193
12:30:10|0.0014193
12:30:11|0.0014188
12:30:12|0.0014188
12:30:14|0.0014188
12:30:15|0.001419
12:30:16|0.001419
12:30:17|0.0014184
12:30:18|0.0014176
12:30:19|0.0014176
12:30:20|0.0014183
12:30:21|0.0014185
12:30:21|0.0014185
12:30:23|0.0014185
12:30:25|0.0014185
12:30:26|0.0014185
12:30:27|0.0014185
12:30:28|0.0014185
12:30:30|0.0014175
12:30:31|0.0014175
12:30:32|0.0014175
12:30:32|0.0014175
12:30:35|0.0014189
12:30:35|0.0014185
12:30:36|0.0014185
12:30:37|0.0014185
12:30:38|0.0014185
12:30:39|0.0014185
12:30:40|0.0014193
12:30:41|0.0014193
12:30:42|0.0014193
12:30:43|0.0014186
12:30:44|0.0014186
12:30:45|0.0014186
12:30:46|0.0014186
12:30:47|0.0014186
12:30:48|0.0014186
12:30:49|0.0014186
12:30:50|0.0014186
12:30:51|0.0014186
12:30:52|0.0014186
12:30:53|0.0014186
12:30:54|0.0014184
12:30:55|0.0014179
12:30:56|0.0014178
12:30:57|0.0014173
12:30:58|0.0014173
12:30:59|0.0014168
12:31:00|0.0014168
12:31:01|0.0014168
12:31:02|0.0014169
12:31:03|0.0014169
12:31:04|0.0014169
12:31:05|0.0014169
12:31:06|0.0014169
12:31:07|0.0014169
12:31:09|0.0014169
12:31:10|0.0014169
12:31:11|0.0014169
12:31:12|0.0014169
12:31:13|0.0014169
12:31:14|0.0014193
12:31:15|0.0014193
12:31:16|0.0014184
12:31:17|0.0014184
12:31:18|0.0014184
12:31:19|0.0014183
12:31:20|0.0014186
12:31:21|0.0014186
12:31:22|0.0014188
12:31:23|0.0014188
12:31:25|0.0014188
12:31:26|0.0014188
12:31:28|0.0014188
12:31:29|0.0014181
12:31:30|0.001417
12:31:31|0.001417
12:31:32|0.001417
12:31:33|0.0014177
12:31:34|0.0014177
12:31:35|0.0014177
12:31:37|0.0014177
12:31:37|0.0014177
12:31:38|0.0014177
12:31:40|0.0014177
12:31:40|0.0014177
12:31:42|0.0014177
12:31:43|0.0014177
12:31:44|0.001418
12:31:45|0.001418
12:31:46|0.001418
12:31:47|0.001418
12:31:48|0.001418
12:31:49|0.001418
12:31:50|0.001418
12:31:51|0.001418
12:31:52|0.001418
12:31:53|0.001418
12:31:54|0.001418
12:31:55|0.001418
12:31:56|0.001418
12:31:57|0.001418
12:31:58|0.001418
12:31:59|0.001418
12:32:00|0.001418
12:32:01|0.001418
12:32:02|0.001418
12:32:03|0.001418
12:32:04|0.001418
12:32:05|0.0014186
12:32:06|0.0014186
12:32:07|0.0014186
12:32:08|0.0014186
12:32:09|0.0014186
12:32:10|0.0014191
12:32:11|0.0014191
12:32:12|0.0014191
12:32:13|0.0014191
12:32:14|0.0014191
12:32:15|0.0014191
12:32:16|0.0014191
12:32:17|0.0014191
12:32:18|0.0014191
12:32:19|0.0014191
12:32:20|0.0014191
12:32:21|0.0014191
12:32:22|0.0014191
12:32:23|0.0014191
12:32:24|0.0014191
12:32:26|0.0014186
12:32:27|0.0014186
12:32:28|0.0014186
12:32:29|0.0014186
12:32:30|0.0014186
12:32:31|0.0014186
12:32:32|0.0014186
12:32:34|0.0014186
12:32:35|0.0014186
12:32:36|0.0014186
12:32:38|0.0014186
12:32:39|0.0014186
12:32:39|0.0014186
12:32:41|0.0014186
12:32:42|0.0014186
12:32:43|0.0014186
12:32:45|0.0014186
12:32:46|0.0014186
12:32:47|0.0014179
12:32:47|0.0014179
12:32:48|0.0014179
12:32:50|0.0014193
12:32:50|0.0014196
12:32:51|0.0014196
12:32:53|0.0014194
12:32:54|0.0014196
12:32:54|0.0014183
12:32:55|0.0014183
12:32:56|0.0014186
12:32:58|0.0014187
12:32:59|0.0014187
12:33:00|0.0014186
12:33:01|0.0014186
12:33:01|0.0014186
12:33:03|0.0014186
12:33:03|0.0014186
12:33:05|0.0014186
12:33:06|0.0014191
12:33:08|0.0014191
12:33:09|0.0014208
12:33:10|0.0014208
12:33:10|0.0014208
12:33:12|0.0014208
12:33:13|0.0014208
12:33:14|0.0014216
12:33:14|0.0014216
12:33:15|0.0014221
12:33:17|0.0014221
12:33:17|0.0014221
12:33:19|0.0014221
12:33:19|0.001422
12:33:20|0.0014229
12:33:21|0.0014229
12:33:22|0.0014229
12:33:23|0.0014227
12:33:25|0.0014227
12:33:26|0.0014235
12:33:28|0.0014243
12:33:30|0.0014241
12:33:30|0.0014241
12:33:32|0.0014241
12:33:32|0.0014241
12:33:34|0.0014239
12:33:36|0.0014237
12:33:36|0.0014237
12:33:37|0.0014237
12:33:38|0.0014237
12:33:39|0.0014239
12:33:40|0.0014239
12:33:41|0.0014239
12:33:43|0.0014239
12:33:43|0.0014239
12:33:44|0.0014239
12:33:45|0.0014229
12:33:46|0.0014229
12:33:47|0.0014221
12:33:48|0.0014226
12:33:49|0.0014226
12:33:50|0.0014226
12:33:52|0.0014226
12:33:53|0.0014235
12:33:54|0.0014235
12:33:55|0.0014235
12:33:57|0.0014235
12:33:57|0.0014235
12:33:58|0.0014241
12:33:59|0.0014241
12:34:00|0.0014241
12:34:01|0.0014241
12:34:02|0.0014241
12:34:03|0.0014241
12:34:04|0.0014241
12:34:05|0.0014241
12:34:06|0.0014241
12:34:07|0.0014241
12:34:09|0.0014241
12:34:09|0.0014241
12:34:10|0.0014221
12:34:12|0.0014226
12:34:12|0.0014226
12:34:13|0.0014226
12:34:14|0.0014213
12:34:15|0.0014213
12:34:17|0.0014207
12:34:18|0.0014207
12:34:19|0.0014207
12:34:20|0.0014218
12:34:22|0.0014218
12:34:22|0.0014218
12:34:23|0.0014218
12:34:24|0.0014218
12:34:25|0.0014218
12:34:27|0.001422
12:34:29|0.001422
12:34:30|0.0014218
12:34:32|0.001422
12:34:32|0.0014221
12:34:34|0.0014225
12:34:35|0.0014225
12:34:36|0.0014225
12:34:37|0.0014229
12:34:38|0.0014226
12:34:39|0.0014226
12:34:40|0.0014226
12:34:41|0.0014226
12:34:42|0.0014226
12:34:43|0.0014226
12:34:44|0.0014234
12:34:45|0.0014235
12:34:46|0.0014235
12:34:47|0.0014242
12:34:48|0.001424
12:34:49|0.001424
12:34:50|0.001424
12:34:51|0.001424
12:34:52|0.001424
12:34:53|0.001424
12:34:54|0.001424
12:34:55|0.0014227
12:34:56|0.0014227
12:34:57|0.0014227
12:34:58|0.0014235
12:34:59|0.0014248
12:35:00|0.0014242
12:35:01|0.0014243
12:35:03|0.0014243
12:35:04|0.0014243
12:35:04|0.0014248
12:35:06|0.0014249
12:35:06|0.0014249
12:35:07|0.0014251
12:35:09|0.0014251
12:35:09|0.0014252
12:35:11|0.0014252
12:35:11|0.0014252
12:35:12|0.0014252
12:35:13|0.0014252
12:35:14|0.0014252
12:35:16|0.0014252
12:35:16|0.0014252
12:35:18|0.0014259
12:35:18|0.0014258
12:35:19|0.0014258
12:35:20|0.0014258
12:35:21|0.0014258
12:35:22|0.0014258
12:35:24|0.0014258
12:35:24|0.0014258
12:35:25|0.0014258
12:35:27|0.0014258
12:35:29|0.0014258
12:35:30|0.0014251
12:35:31|0.0014251
12:35:32|0.001424
12:35:33|0.0014236
12:35:34|0.0014237
12:35:35|0.0014237
12:35:36|0.0014237
12:35:37|0.0014237
12:35:38|0.0014235
12:35:39|0.0014235
12:35:41|0.0014233
12:35:42|0.0014233
12:35:42|0.0014233
12:35:44|0.0014233
12:35:44|0.0014221
12:35:45|0.0014221
12:35:46|0.0014217
12:35:48|0.0014218
12:35:49|0.0014218
12:35:50|0.0014218
12:35:51|0.001422
12:35:52|0.001422
12:35:53|0.001422
12:35:54|0.001422
12:35:56|0.001422
12:35:56|0.0014227
12:35:57|0.0014222
12:35:59|0.0014222
12:35:59|0.0014222
12:36:01|0.0014222
12:36:01|0.0014222
12:36:03|0.0014222
12:36:04|0.0014222
12:36:05|0.0014222
12:36:06|0.0014222
12:36:07|0.0014222
12:36:08|0.0014222
12:36:09|0.0014225
12:36:10|0.0014225
12:36:11|0.0014227
12:36:12|0.0014227
12:36:13|0.0014227
12:36:14|0.0014227
12:36:15|0.0014227
12:36:16|0.0014227
12:36:17|0.0014227
12:36:19|0.0014227
12:36:19|0.0014227
12:36:22|0.0014227
12:36:22|0.0014227
12:36:23|0.0014227
12:36:24|0.0014227
12:36:25|0.0014227
12:36:26|0.0014227
12:36:27|0.0014221
12:36:29|0.0014222
12:36:30|0.0014222
12:36:32|0.0014222
12:36:32|0.0014222
12:36:34|0.0014214
12:36:35|0.0014219
12:36:36|0.0014219
12:36:37|0.0014215
12:36:37|0.0014215
12:36:39|0.0014215
12:36:40|0.0014215
12:36:40|0.0014215
12:36:41|0.0014217
12:36:43|0.0014214
12:36:43|0.0014215
12:36:45|0.0014215
12:36:45|0.001422
12:36:47|0.001422
12:36:47|0.001422
12:36:48|0.001422
12:36:50|0.0014216
12:36:50|0.0014216
12:36:52|0.0014209
12:36:53|0.0014209
12:36:53|0.0014209
12:36:54|0.0014218
12:36:55|0.0014208
12:36:57|0.0014217
12:36:57|0.0014214
12:36:59|0.0014218
12:37:00|0.0014218
12:37:01|0.0014207
12:37:01|0.0014203
12:37:02|0.0014207
12:37:04|0.0014213
12:37:05|0.0014213
12:37:06|0.0014213
12:37:06|0.0014213
12:37:08|0.0014211
12:37:09|0.001421
12:37:09|0.001421
12:37:11|0.001421
12:37:12|0.001421
12:37:13|0.0014214
12:37:14|0.0014212
12:37:15|0.0014216
12:37:16|0.0014216
12:37:17|0.0014216
12:37:18|0.0014215
12:37:18|0.0014214
12:37:20|0.0014214
12:37:21|0.0014246
12:37:22|0.0014263
12:37:23|0.0014253
12:37:24|0.0014257
12:37:25|0.0014256
12:37:26|0.0014254
12:37:27|0.0014261
12:37:28|0.0014261
12:37:30|0.0014261
12:37:31|0.0014268
12:37:32|0.0014265
12:37:33|0.0014276
12:37:34|0.0014298
12:37:36|0.0014299
12:37:37|0.0014299
12:37:38|0.0014304
12:37:39|0.0014305
12:37:40|0.0014339
12:37:41|0.0014356
12:37:42|0.0014338
12:37:43|0.0014341
12:37:44|0.0014333
12:37:45|0.0014329
12:37:46|0.0014319
12:37:47|0.0014313
12:37:48|0.0014313
12:37:49|0.0014317
12:37:50|0.0014317
12:37:51|0.0014317
12:37:52|0.0014322
12:37:53|0.0014313
12:37:54|0.0014304
12:37:55|0.0014289
12:37:56|0.0014289
12:37:57|0.0014286
12:37:58|0.0014273
12:37:59|0.0014281
12:38:00|0.0014281
12:38:01|0.0014273
12:38:02|0.001427
12:38:03|0.0014281
12:38:04|0.0014281
12:38:05|0.0014278
12:38:07|0.0014278
12:38:08|0.0014298
12:38:09|0.0014294
12:38:10|0.0014284
12:38:11|0.0014284
12:38:12|0.0014295
12:38:13|0.0014293
12:38:13|0.0014293
12:38:15|0.0014293
12:38:15|0.0014293
12:38:17|0.0014293
12:38:17|0.0014293
12:38:18|0.0014293
12:38:20|0.0014286
12:38:21|0.0014286
12:38:21|0.0014286
12:38:23|0.0014288
12:38:24|0.0014283
12:38:25|0.001428
12:38:26|0.001428
12:38:27|0.001427
12:38:28|0.001427
12:38:29|0.001426
12:38:31|0.0014261
12:38:32|0.0014259
12:38:33|0.0014259
12:38:35|0.0014259
12:38:37|0.0014259
12:38:37|0.0014259
12:38:38|0.0014259
12:38:39|0.0014259
12:38:40|0.0014263
12:38:41|0.0014263
12:38:42|0.0014263
12:38:43|0.0014263
12:38:44|0.0014263
12:38:45|0.0014261
12:38:47|0.0014261
12:38:48|0.0014261
12:38:48|0.0014261
12:38:49|0.0014261
12:38:51|0.0014261
12:38:52|0.0014266
12:38:53|0.0014266
12:38:54|0.0014264
12:38:54|0.0014264
12:38:56|0.0014264
12:38:57|0.0014247
12:38:58|0.0014247
12:38:59|0.0014247
12:39:01|0.001424
12:39:01|0.001424
12:39:02|0.001424
12:39:03|0.001424
12:39:04|0.001424
12:39:05|0.001424
12:39:06|0.0014246
12:39:07|0.0014246
12:39:08|0.0014246
12:39:09|0.0014246
12:39:10|0.0014246
12:39:11|0.0014246
12:39:12|0.0014246
12:39:13|0.0014246
12:39:14|0.0014246
12:39:15|0.0014241
12:39:16|0.0014256
12:39:17|0.0014262
12:39:18|0.0014262
12:39:19|0.0014258
12:39:20|0.0014258
12:39:21|0.0014258
12:39:22|0.0014258
12:39:23|0.0014258
12:39:24|0.0014258
12:39:25|0.0014258
12:39:26|0.0014253
12:39:27|0.0014253
12:39:28|0.0014253
12:39:29|0.0014253
12:39:31|0.0014253
12:39:33|0.0014253
12:39:34|0.0014253
12:39:35|0.0014253
12:39:36|0.001424
12:39:38|0.001424
12:39:38|0.001424
12:39:40|0.0014251
12:39:41|0.0014253
12:39:41|0.0014257
12:39:42|0.0014253
12:39:44|0.0014253
12:39:45|0.0014254
12:39:46|0.0014258
12:39:47|0.001426
12:39:48|0.0014263
12:39:49|0.0014263
12:39:50|0.0014263
12:39:51|0.0014269
12:39:52|0.0014266
12:39:53|0.0014269
12:39:54|0.0014278
12:39:55|0.0014269
12:39:56|0.0014269
12:39:57|0.0014267
12:39:58|0.0014267
12:39:59|0.0014267
12:40:00|0.0014267
12:40:01|0.0014279
12:40:03|0.0014279
12:40:03|0.0014279
12:40:04|0.0014279
12:40:07|0.0014279
12:40:07|0.0014279
12:40:08|0.0014279
12:40:09|0.0014279
12:40:10|0.0014279
12:40:11|0.001427
12:40:12|0.001427
12:40:13|0.0014273
12:40:14|0.0014273
12:40:15|0.0014273
12:40:16|0.0014273
12:40:17|0.0014273
12:40:18|0.0014273
12:40:19|0.0014273
12:40:20|0.0014273
12:40:21|0.0014273
12:40:22|0.0014275
12:40:24|0.0014275
12:40:24|0.0014275
12:40:25|0.0014275
12:40:26|0.0014275
12:40:27|0.0014275
12:40:28|0.0014277
12:40:29|0.0014277
12:40:30|0.0014277
12:40:32|0.0014277
12:40:34|0.0014277
12:40:35|0.0014283
12:40:36|0.0014291
12:40:38|0.00143
12:40:39|0.00143
12:40:40|0.00143
12:40:42|0.0014301
12:40:43|0.0014304
12:40:44|0.001429
12:40:44|0.0014299
12:40:45|0.0014295
12:40:46|0.0014293
12:40:47|0.0014293
12:40:49|0.0014299
12:40:49|0.0014299
12:40:50|0.0014299
12:40:51|0.0014299
12:40:52|0.0014299
12:40:53|0.0014299
12:40:54|0.0014299
12:40:55|0.0014289
12:40:56|0.0014305
12:40:57|0.0014305
12:40:58|0.0014305
12:40:59|0.0014305
12:41:00|0.0014304
12:41:01|0.0014304
12:41:02|0.0014304
12:41:03|0.0014304
12:41:04|0.0014312
12:41:05|0.001431
12:41:06|0.001431
12:41:08|0.0014303
12:41:08|0.0014303
12:41:09|0.00143
12:41:11|0.0014299
12:41:11|0.0014298
12:41:12|0.0014298
12:41:14|0.0014292
12:41:15|0.0014292
12:41:16|0.0014292
12:41:17|0.0014285
12:41:18|0.0014294
12:41:19|0.0014294
12:41:20|0.0014294
12:41:21|0.0014293
12:41:22|0.0014301
12:41:23|0.0014298
12:41:24|0.0014298
12:41:25|0.0014298
12:41:26|0.0014298
12:41:27|0.00143
12:41:28|0.00143
12:41:29|0.00143
12:41:30|0.00143
12:41:31|0.00143
12:41:32|0.00143
12:41:34|0.0014297
12:41:36|0.0014297
12:41:37|0.0014295
12:41:38|0.00143
12:41:39|0.0014293
12:41:41|0.0014293
12:41:42|0.0014291
12:41:43|0.0014272
12:41:43|0.0014266
12:41:45|0.0014266
12:41:46|0.0014266
12:41:47|0.0014268
12:41:48|0.0014268
12:41:50|0.0014268
12:41:50|0.0014268
12:41:51|0.0014265
12:41:53|0.0014265
12:41:53|0.0014265
12:41:54|0.0014265
12:41:55|0.0014265
12:41:57|0.0014265
12:41:57|0.0014273
12:41:58|0.0014272
12:41:59|0.0014272
12:42:00|0.0014272
12:42:01|0.0014272
12:42:02|0.0014272
12:42:04|0.0014268
12:42:04|0.0014268
12:42:05|0.0014265
12:42:06|0.0014265
12:42:07|0.0014265
12:42:08|0.0014276
12:42:10|0.0014274
12:42:11|0.0014274
12:42:11|0.0014264
12:42:12|0.0014271
12:42:14|0.0014271
12:42:14|0.0014271
12:42:15|0.0014271
12:42:17|0.0014271
12:42:17|0.001428
12:42:19|0.001428
12:42:19|0.0014263
12:42:20|0.0014263
12:42:21|0.0014263
12:42:22|0.0014263
12:42:23|0.0014263
12:42:25|0.0014263
12:42:25|0.0014277
12:42:26|0.0014291
12:42:27|0.0014291
12:42:28|0.0014304
12:42:29|0.001429
12:42:30|0.001429
12:42:32|0.001429
12:42:32|0.0014282
12:42:34|0.0014282
12:42:35|0.0014282
12:42:37|0.0014299
12:42:39|0.0014299
12:42:39|0.0014299
12:42:40|0.0014299
12:42:41|0.0014299
12:42:42|0.0014299
12:42:44|0.0014299
12:42:44|0.0014299
12:42:46|0.0014299
12:42:47|0.0014285
12:42:48|0.001428
12:42:49|0.001428
12:42:50|0.001428
12:42:50|0.001428
12:42:52|0.001428
12:42:53|0.001428
12:42:54|0.001428
12:42:55|0.001428
12:42:56|0.001428
12:42:57|0.001428
12:42:57|0.001428
12:42:59|0.001428
12:43:00|0.0014277
12:43:01|0.0014277
12:43:02|0.0014277
12:43:04|0.0014277
12:43:04|0.0014277
12:43:05|0.0014277
12:43:06|0.0014277
12:43:07|0.0014277
12:43:08|0.0014277
12:43:09|0.0014286
12:43:11|0.001433
12:43:12|0.001433
12:43:13|0.001433
12:43:14|0.001433
12:43:15|0.001433
12:43:16|0.0014333
12:43:17|0.0014333
12:43:19|0.0014333
12:43:19|0.001433
12:43:20|0.0014329
12:43:21|0.0014331
12:43:23|0.0014332
12:43:24|0.0014335
12:43:24|0.0014335
12:43:26|0.0014335
12:43:26|0.0014335
12:43:28|0.0014321
12:43:28|0.0014314
12:43:29|0.0014314
12:43:31|0.0014314
12:43:32|0.001432
12:43:33|0.0014314
12:43:34|0.0014316
12:43:36|0.0014316
12:43:36|0.0014316
12:43:38|0.0014309
12:43:39|0.0014285
12:43:40|0.001428
12:43:41|0.001428
12:43:42|0.001428
12:43:43|0.001428
12:43:45|0.001428
12:43:46|0.0014286
12:43:47|0.0014286
12:43:48|0.0014279
12:43:49|0.0014279
12:43:50|0.0014281
12:43:51|0.0014281
12:43:52|0.0014281
12:43:53|0.0014281
12:43:54|0.0014281
12:43:55|0.0014281
12:43:56|0.0014281
12:43:57|0.0014281
12:43:59|0.0014281
12:43:59|0.0014281
12:44:01|0.0014282
12:44:02|0.0014278
12:44:03|0.0014277
12:44:05|0.0014277
12:44:05|0.0014286
12:44:06|0.0014286
12:44:07|0.0014286
12:44:08|0.0014286
12:44:09|0.0014286
12:44:10|0.0014286
12:44:11|0.0014275
12:44:12|0.0014257
12:44:13|0.0014257
12:44:14|0.0014257
12:44:15|0.0014261
12:44:16|0.0014261
12:44:17|0.0014261
12:44:18|0.0014255
12:44:20|0.0014255
12:44:21|0.0014255
12:44:22|0.0014255
12:44:23|0.0014255
12:44:24|0.0014264
12:44:25|0.0014264
12:44:26|0.0014264
12:44:27|0.0014264
12:44:28|0.0014262
12:44:29|0.0014262
12:44:30|0.0014262
12:44:31|0.0014262
12:44:32|0.001426
12:44:33|0.001426
12:44:34|0.001426
12:44:35|0.001426
12:44:37|0.001426
12:44:38|0.001426
12:44:38|0.0014271
12:44:40|0.0014277
12:44:42|0.0014304
12:44:43|0.0014296
12:44:44|0.0014296
12:44:45|0.0014296
12:44:46|0.0014296
12:44:47|0.0014296
12:44:48|0.0014294
12:44:48|0.0014294
12:44:50|0.0014294
12:44:51|0.0014294
12:44:53|0.0014294
12:44:53|0.0014304
12:44:54|0.0014304
12:44:56|0.0014304
12:44:56|0.0014304
12:44:57|0.0014304
12:44:58|0.0014304
12:44:59|0.0014304
12:45:00|0.0014292
12:45:01|0.0014292
12:45:02|0.00143
12:45:03|0.0014298
12:45:05|0.0014298
12:45:05|0.0014298
12:45:06|0.0014298
12:45:07|0.0014291
12:45:09|0.0014292
12:45:09|0.0014277
12:45:10|0.0014277
12:45:11|0.0014277
12:45:12|0.0014277
12:45:13|0.0014277
12:45:15|0.0014277
12:45:15|0.0014263
12:45:16|0.0014263
12:45:17|0.0014263
12:45:18|0.0014263
12:45:19|0.0014263
12:45:20|0.0014263
12:45:21|0.0014263
12:45:23|0.0014263
12:45:23|0.0014263
12:45:24|0.0014268
12:45:25|0.0014268
12:45:26|0.0014268
12:45:28|0.0014268
12:45:28|0.0014268
12:45:29|0.001428
12:45:30|0.001428
12:45:31|0.0014273
12:45:32|0.0014273
12:45:33|0.0014261
12:45:34|0.0014261
12:45:35|0.0014261
12:45:37|0.0014261
12:45:39|0.0014261
12:45:41|0.0014266
12:45:42|0.0014266
12:45:42|0.0014266
12:45:44|0.0014266
12:45:45|0.0014266
12:45:45|0.0014266
12:45:47|0.0014264
12:45:48|0.0014264
12:45:49|0.0014275
12:45:49|0.0014266
12:45:51|0.0014266
12:45:52|0.0014274
12:45:54|0.0014274
12:45:54|0.0014277
12:45:56|0.0014277
12:45:56|0.0014276
12:45:57|0.0014276
12:45:58|0.0014276
12:45:59|0.0014276
12:46:01|0.0014276
12:46:02|0.0014276
12:46:03|0.0014276
12:46:04|0.0014276
12:46:05|0.0014277
12:46:06|0.0014277
12:46:07|0.0014277
12:46:09|0.0014286
12:46:10|0.0014291
12:46:10|0.0014291
12:46:11|0.0014291
12:46:13|0.0014291
12:46:14|0.0014291
12:46:14|0.0014291
12:46:16|0.0014279
12:46:16|0.0014279
12:46:18|0.0014279
12:46:19|0.0014279
12:46:20|0.0014279
12:46:21|0.0014279
12:46:22|0.0014289
12:46:23|0.0014289
12:46:24|0.0014289
12:46:25|0.0014289
12:46:26|0.0014288
12:46:27|0.0014288
12:46:28|0.0014288
12:46:29|0.0014292
12:46:30|0.0014288
12:46:31|0.0014288
12:46:31|0.0014288
12:46:33|0.0014288
12:46:34|0.0014287
12:46:34|0.0014289
12:46:36|0.0014289
12:46:37|0.0014289
12:46:39|0.0014289
12:46:40|0.0014289
12:46:42|0.0014291
12:46:43|0.0014291
12:46:44|0.0014314
12:46:46|0.001431
12:46:46|0.0014313
12:46:47|0.0014313
12:46:48|0.0014313
12:46:50|0.001431
12:46:51|0.0014314
12:46:52|0.0014314
12:46:53|0.0014307
12:46:54|0.0014305
12:46:55|0.0014301
12:46:56|0.0014308
12:46:57|0.0014308
12:46:58|0.0014302
12:46:59|0.0014304
12:47:00|0.0014304
12:47:01|0.0014304
12:47:02|0.0014304
12:47:03|0.0014304
12:47:04|0.00143
12:47:05|0.00143
12:47:06|0.0014275
12:47:07|0.0014282
12:47:08|0.001428
12:47:09|0.001428
12:47:10|0.001428
12:47:12|0.0014291
12:47:13|0.0014299
12:47:14|0.0014299
12:47:16|0.0014299
12:47:16|0.0014299
12:47:18|0.0014288
12:47:18|0.0014296
12:47:20|0.0014296
12:47:21|0.0014296
12:47:23|0.0014299
12:47:23|0.0014297
12:47:25|0.0014305
12:47:26|0.0014316
12:47:27|0.0014316
12:47:27|0.0014335
12:47:29|0.0014335
12:47:29|0.0014335
12:47:30|0.0014335
12:47:31|0.0014328
12:47:32|0.0014328
12:47:33|0.0014328
12:47:35|0.0014339
12:47:35|0.0014337
12:47:36|0.0014337
12:47:37|0.0014337
12:47:40|0.0014335
12:47:41|0.0014335
12:47:42|0.0014335
12:47:43|0.0014335
12:47:45|0.0014329
12:47:46|0.001433
12:47:47|0.0014319
12:47:47|0.0014319
12:47:48|0.0014319
12:47:50|0.0014319
12:47:51|0.0014318
12:47:52|0.0014318
12:47:54|0.0014318
12:47:54|0.0014318
12:47:55|0.0014318
12:47:57|0.0014318
12:47:57|0.0014318
12:47:58|0.0014321
12:48:00|0.0014313
12:48:01|0.0014313
12:48:02|0.0014313
12:48:03|0.0014313
12:48:03|0.0014313
12:48:05|0.0014313
12:48:06|0.0014313
12:48:07|0.001432
12:48:09|0.0014322
12:48:10|0.0014322
12:48:11|0.0014322
12:48:12|0.001432
12:48:13|0.001432
12:48:14|0.001432
12:48:15|0.0014323
12:48:16|0.0014323
12:48:16|0.0014323
12:48:18|0.0014323
12:48:19|0.0014323
12:48:20|0.0014323
12:48:21|0.0014322
12:48:22|0.0014322
12:48:23|0.0014323
12:48:24|0.0014323
12:48:25|0.0014328
12:48:26|0.0014326
12:48:27|0.0014326
12:48:28|0.0014318
12:48:29|0.0014318
12:48:29|0.0014313
12:48:32|0.0014306
12:48:32|0.0014306
12:48:33|0.0014306
12:48:34|0.0014306
12:48:35|0.0014305
12:48:36|0.0014317
12:48:37|0.0014306
12:48:38|0.001431
12:48:40|0.001431
12:48:40|0.001431
12:48:43|0.0014313
12:48:44|0.0014306
12:48:45|0.0014306
12:48:47|0.0014298
12:48:48|0.0014285
12:48:49|0.0014285
12:48:50|0.001429
12:48:51|0.001429
12:48:52|0.001429
12:48:53|0.001429
12:48:54|0.001429
12:48:55|0.001429
12:48:56|0.001429
12:48:57|0.001429
12:48:58|0.0014285
12:48:59|0.0014285
12:49:00|0.0014285
12:49:01|0.0014279
12:49:02|0.0014278
12:49:03|0.0014266
12:49:04|0.0014278
12:49:05|0.0014278
12:49:06|0.0014272
12:49:07|0.0014272
12:49:08|0.0014272
12:49:09|0.0014272
12:49:10|0.0014272
12:49:11|0.0014272
12:49:12|0.0014272
12:49:13|0.0014272
12:49:14|0.001427
12:49:15|0.001427
12:49:16|0.001427
12:49:17|0.001427
12:49:18|0.001427
12:49:19|0.001427
12:49:20|0.0014275
12:49:21|0.0014265
12:49:22|0.0014263
12:49:23|0.0014262
12:49:24|0.0014262
12:49:25|0.0014262
12:49:26|0.0014262
12:49:27|0.0014262
12:49:28|0.0014262
12:49:29|0.0014262
12:49:30|0.0014262
12:49:31|0.0014265
12:49:32|0.0014265
12:49:33|0.0014265
12:49:34|0.0014267
12:49:35|0.0014267
12:49:36|0.0014271
12:49:37|0.0014271
12:49:38|0.0014285
12:49:39|0.0014291
12:49:40|0.0014291
12:49:42|0.0014293
12:49:44|0.0014293
12:49:44|0.0014291
12:49:45|0.0014291
12:49:47|0.0014291
12:49:47|0.0014291
12:49:48|0.0014292
12:49:49|0.0014292
12:49:51|0.0014292
12:49:52|0.0014297
12:49:53|0.0014291
12:49:54|0.0014291
12:49:55|0.0014291
12:49:56|0.0014291
12:49:58|0.0014291
12:49:58|0.0014298
12:49:59|0.0014298
12:50:00|0.0014298
12:50:01|0.0014296
12:50:02|0.0014296
12:50:03|0.0014288
12:50:04|0.0014288
12:50:05|0.0014286
12:50:06|0.0014285
12:50:07|0.0014285
12:50:08|0.0014283
12:50:09|0.0014283
12:50:10|0.0014283
12:50:11|0.0014283
12:50:12|0.0014283
12:50:13|0.001428
12:50:14|0.001428
12:50:15|0.001428
12:50:16|0.001428
12:50:17|0.001428
12:50:18|0.001428
12:50:19|0.001428
12:50:20|0.0014274
12:50:21|0.0014274
12:50:23|0.0014274
12:50:23|0.0014274
12:50:24|0.0014291
12:50:25|0.0014291
12:50:26|0.0014291
12:50:27|0.0014291
12:50:28|0.0014291
12:50:29|0.0014291
12:50:30|0.0014291
12:50:31|0.0014291
12:50:32|0.0014291
12:50:33|0.0014291
12:50:34|0.0014291
12:50:35|0.0014291
12:50:36|0.0014291
12:50:37|0.0014291
12:50:38|0.0014297
12:50:39|0.0014293
12:50:40|0.0014299
12:50:42|0.0014319
12:50:44|0.0014326
12:50:45|0.0014333
12:50:46|0.0014322
12:50:47|0.0014328
12:50:47|0.0014328
12:50:49|0.0014328
12:50:50|0.0014328
12:50:51|0.0014326
12:50:52|0.0014326
12:50:53|0.0014326
12:50:54|0.0014326
12:50:56|0.0014326
12:50:57|0.0014322
12:50:58|0.0014322
12:50:59|0.0014323
12:51:00|0.0014327
12:51:00|0.0014327
12:51:02|0.0014327
12:51:03|0.0014327
12:51:05|0.0014327
12:51:05|0.0014328
12:51:07|0.0014333
12:51:07|0.0014335
12:51:08|0.0014335
12:51:09|0.0014337
12:51:11|0.0014341
12:51:12|0.0014341
12:51:14|0.001434
12:51:15|0.0014339
12:51:16|0.0014328
12:51:17|0.0014328
12:51:17|0.0014325
12:51:19|0.0014325
12:51:20|0.0014325
12:51:21|0.0014319
12:51:22|0.0014317
12:51:23|0.0014317
12:51:24|0.0014317
12:51:25|0.0014339
12:51:26|0.0014329
12:51:27|0.0014329
12:51:28|0.0014329
12:51:29|0.0014337
12:51:30|0.0014337
12:51:31|0.0014337
12:51:32|0.0014337
12:51:33|0.0014346
12:51:34|0.0014346
12:51:35|0.0014346
12:51:36|0.0014346
12:51:37|0.0014342
12:51:38|0.0014346
12:51:39|0.0014344
12:51:40|0.0014344
12:51:42|0.0014364
12:51:43|0.0014361
12:51:44|0.0014361
12:51:46|0.001437
12:51:47|0.0014377
12:51:48|0.001438
12:51:50|0.0014372
12:51:50|0.0014372
12:51:52|0.0014372
12:51:53|0.0014372
12:51:54|0.0014372
12:51:56|0.0014372
12:51:57|0.0014371
12:51:58|0.0014376
12:51:59|0.0014376
12:52:00|0.0014379
12:52:01|0.0014372
12:52:02|0.0014377
12:52:03|0.0014377
12:52:04|0.0014377
12:52:04|0.0014377
12:52:06|0.0014377
12:52:07|0.0014379
12:52:08|0.0014379
12:52:08|0.0014379
12:52:10|0.0014379
12:52:11|0.0014379
12:52:13|0.0014381
12:52:13|0.0014381
12:52:14|0.0014376
12:52:16|0.0014376
12:52:16|0.0014376
12:52:18|0.0014376
12:52:18|0.0014375
12:52:19|0.0014372
12:52:20|0.0014359
12:52:22|0.0014367
12:52:22|0.0014367
12:52:24|0.0014353
12:52:24|0.0014353
12:52:26|0.0014333
12:52:26|0.001434
12:52:27|0.001434
12:52:29|0.0014337
12:52:29|0.0014334
12:52:30|0.0014332
12:52:31|0.0014334
12:52:32|0.0014336
12:52:33|0.0014336
12:52:35|0.0014335
12:52:35|0.0014335
12:52:36|0.0014335
12:52:38|0.0014335
12:52:38|0.0014334
12:52:39|0.0014337
12:52:40|0.0014337
12:52:42|0.0014344
12:52:42|0.0014344
12:52:43|0.0014344
12:52:44|0.0014347
12:52:46|0.001437
12:52:47|0.0014381
12:52:48|0.0014378
12:52:49|0.0014382
12:52:50|0.0014381
12:52:51|0.0014381
12:52:52|0.0014381
12:52:53|0.0014381
12:52:54|0.0014379
12:52:55|0.0014381
12:52:57|0.0014381
12:52:57|0.0014381
12:52:59|0.0014383
12:52:59|0.0014383
12:53:00|0.0014376
12:53:01|0.0014384
12:53:02|0.0014384
12:53:03|0.0014384
12:53:05|0.0014384
12:53:06|0.0014384
12:53:07|0.0014387
12:53:08|0.0014383
12:53:09|0.0014379
12:53:09|0.001438
12:53:11|0.0014387
12:53:12|0.0014383
12:53:13|0.0014388
12:53:14|0.0014391
12:53:16|0.0014391
12:53:17|0.0014383
12:53:18|0.0014398
12:53:19|0.0014404
12:53:20|0.0014409
12:53:22|0.001441
12:53:22|0.0014397
12:53:24|0.0014403
12:53:25|0.0014392
12:53:26|0.0014392
12:53:27|0.0014402
12:53:28|0.0014403
12:53:29|0.0014411
12:53:30|0.0014405
12:53:31|0.0014412
12:53:32|0.0014399
12:53:33|0.0014393
12:53:34|0.0014393
12:53:35|0.0014403
12:53:36|0.0014412
12:53:37|0.0014412
12:53:38|0.001441
12:53:40|0.001441
12:53:40|0.0014412
12:53:41|0.0014412
12:53:43|0.0014398
12:53:43|0.0014399
12:53:45|0.0014412
12:53:47|0.0014396
12:53:49|0.0014389
12:53:49|0.0014386
12:53:51|0.0014388
12:53:52|0.0014388
12:53:53|0.0014388
12:53:55|0.0014388
12:53:55|0.0014389
12:53:57|0.0014389
12:53:57|0.0014389
12:53:58|0.0014375
12:54:00|0.0014375
12:54:00|0.0014375
12:54:01|0.0014375
12:54:02|0.0014375
12:54:04|0.0014378
12:54:05|0.0014378
12:54:06|0.0014378
12:54:07|0.0014379
12:54:09|0.0014379
12:54:10|0.0014379
12:54:10|0.0014381
12:54:11|0.0014381
12:54:13|0.0014378
12:54:13|0.0014386
12:54:15|0.0014388
12:54:16|0.0014388
12:54:16|0.0014388
12:54:18|0.0014388
12:54:20|0.0014382
12:54:21|0.0014379
12:54:21|0.0014379
12:54:23|0.0014379
12:54:24|0.0014379
12:54:24|0.0014379
12:54:25|0.0014379
12:54:26|0.0014379
12:54:29|0.0014372
12:54:29|0.0014372
12:54:30|0.0014365
12:54:31|0.0014374
12:54:32|0.0014368
12:54:33|0.0014367
12:54:34|0.0014367
12:54:35|0.0014367
12:54:36|0.0014367
12:54:37|0.0014367
12:54:38|0.0014367
12:54:39|0.0014367
12:54:40|0.0014361
12:54:41|0.0014361
12:54:42|0.0014361
12:54:43|0.0014364
12:54:44|0.0014364
12:54:45|0.0014364
12:54:47|0.0014364
12:54:48|0.0014364
12:54:49|0.0014356
12:54:50|0.0014355
12:54:51|0.0014355
12:54:52|0.0014355
12:54:53|0.0014355
12:54:54|0.001436
12:54:55|0.0014354
12:54:56|0.0014362
12:54:57|0.0014362
12:54:58|0.0014362
12:54:59|0.0014362
12:55:00|0.0014362
12:55:01|0.0014362
12:55:02|0.0014375
12:55:03|0.0014378
12:55:04|0.0014378
12:55:05|0.0014378
12:55:06|0.0014378
12:55:07|0.0014378
12:55:09|0.001438
12:55:10|0.001438
12:55:11|0.0014384
12:55:12|0.0014384
12:55:13|0.0014384
12:55:15|0.0014396
12:55:16|0.0014396
12:55:17|0.0014396
12:55:18|0.0014396
12:55:18|0.0014396
12:55:20|0.0014387
12:55:21|0.0014387
12:55:22|0.0014381
12:55:23|0.0014383
12:55:24|0.0014383
12:55:25|0.0014383
12:55:26|0.0014383
12:55:27|0.0014393
12:55:28|0.0014393
12:55:29|0.0014393
12:55:30|0.0014393
12:55:31|0.0014388
12:55:32|0.0014382
12:55:33|0.001438
12:55:34|0.0014375
12:55:35|0.0014383
12:55:36|0.0014383
12:55:37|0.0014375
12:55:38|0.0014375
12:55:39|0.0014375
12:55:40|0.0014375
12:55:41|0.0014389
12:55:42|0.0014389
12:55:43|0.0014415
12:55:44|0.0014408
12:55:45|0.0014403
12:55:47|0.0014397
12:55:47|0.0014405
12:55:49|0.00144
12:55:50|0.00144
12:55:50|0.00144
12:55:51|0.00144
12:55:53|0.00144
12:55:54|0.00144
12:55:56|0.0014406
12:55:57|0.0014406
12:55:58|0.0014406
12:56:00|0.0014403
12:56:00|0.0014403
12:56:02|0.0014403
12:56:02|0.0014403
12:56:03|0.0014403
12:56:05|0.0014409
12:56:06|0.0014409
12:56:07|0.0014409
12:56:09|0.0014404
12:56:09|0.0014404
12:56:10|0.0014397
12:56:11|0.0014398
12:56:12|0.0014398
12:56:13|0.0014398
12:56:14|0.0014391
12:56:15|0.0014391
12:56:16|0.0014391
12:56:18|0.0014391
12:56:18|0.0014391
12:56:19|0.0014386
12:56:20|0.0014386
12:56:21|0.0014386
12:56:22|0.0014386
12:56:23|0.0014386
12:56:24|0.0014386
12:56:25|0.0014386
12:56:26|0.0014385
12:56:27|0.0014384
12:56:28|0.0014381
12:56:30|0.0014381
12:56:30|0.0014381
12:56:31|0.0014376
12:56:32|0.0014376
12:56:33|0.0014376
12:56:35|0.0014379
12:56:35|0.0014379
12:56:36|0.0014379
12:56:37|0.0014379
12:56:38|0.0014379
12:56:39|0.0014369
12:56:40|0.0014369
12:56:41|0.0014369
12:56:43|0.0014371
12:56:43|0.0014367
12:56:45|0.0014367
12:56:47|0.0014374
12:56:48|0.0014374
12:56:49|0.0014371
12:56:51|0.0014371
12:56:52|0.0014371
12:56:53|0.001437
12:56:54|0.001437
12:56:55|0.001437
12:56:56|0.001437
12:56:57|0.001437
12:56:58|0.0014365
12:56:59|0.0014364
12:57:00|0.0014364
12:57:02|0.001434
12:57:03|0.0014341
12:57:03|0.0014346
12:57:04|0.0014345
12:57:06|0.0014345
12:57:07|0.0014345
12:57:08|0.0014345
12:57:08|0.0014362
12:57:10|0.0014374
12:57:10|0.0014358
12:57:12|0.0014358
12:57:13|0.001437
12:57:14|0.0014367
12:57:15|0.0014367
12:57:16|0.0014374
12:57:17|0.0014374
12:57:18|0.0014375
12:57:19|0.0014382
12:57:19|0.0014382
12:57:20|0.001438
12:57:22|0.0014384
12:57:23|0.0014384
12:57:23|0.0014384
12:57:24|0.0014381
12:57:25|0.0014381
12:57:27|0.0014383
12:57:29|0.0014379
12:57:29|0.0014376
12:57:30|0.0014376
12:57:31|0.0014379
12:57:32|0.0014376
12:57:33|0.0014377
12:57:34|0.001437
12:57:35|0.001437
12:57:36|0.0014362
12:57:38|0.0014362
12:57:38|0.0014362
12:57:39|0.0014362
12:57:40|0.0014363
12:57:41|0.0014363
12:57:42|0.0014355
12:57:43|0.0014353
12:57:44|0.001435
12:57:45|0.0014351
12:57:46|0.0014351
12:57:47|0.001435
12:57:49|0.001435
12:57:51|0.0014357
12:57:52|0.0014357
12:57:53|0.0014357
12:57:54|0.0014357
12:57:55|0.0014357
12:57:56|0.0014353
12:57:57|0.0014346
12:57:58|0.001435
12:57:59|0.001435
12:58:00|0.001435
12:58:01|0.001435
12:58:02|0.001435
12:58:04|0.0014354
12:58:05|0.0014354
12:58:06|0.0014354
12:58:07|0.0014357
12:58:08|0.001436
12:58:09|0.001436
12:58:10|0.001436
12:58:11|0.0014365
12:58:11|0.0014365
12:58:13|0.0014376
12:58:14|0.0014386
12:58:15|0.0014386
12:58:16|0.001438
12:58:17|0.0014376
12:58:18|0.0014375
12:58:19|0.0014375
12:58:20|0.0014375
12:58:21|0.0014375
12:58:22|0.0014375
12:58:23|0.0014368
12:58:24|0.0014365
12:58:25|0.0014365
12:58:26|0.0014369
12:58:27|0.0014371
12:58:28|0.001437
12:58:29|0.001437
12:58:30|0.0014369
12:58:31|0.0014369
12:58:32|0.0014369
12:58:33|0.0014369
12:58:34|0.001437
12:58:35|0.001437
12:58:36|0.0014372
12:58:37|0.0014378
12:58:38|0.0014389
12:58:39|0.0014392
12:58:40|0.0014391
12:58:41|0.0014387
12:58:42|0.0014382
12:58:43|0.0014385
12:58:44|0.0014387
12:58:45|0.001439
12:58:46|0.0014389
12:58:47|0.0014389
12:58:48|0.0014385
12:58:49|0.0014385
12:58:50|0.0014385
12:58:52|0.0014378
12:58:53|0.0014375
12:58:54|0.0014377
12:58:55|0.0014372
12:58:56|0.0014365
12:58:57|0.0014365
12:58:58|0.0014365
12:59:00|0.0014365
12:59:01|0.0014365
12:59:01|0.0014365
12:59:03|0.0014365
12:59:04|0.001437
12:59:05|0.001437
12:59:06|0.001437
12:59:07|0.001438
12:59:08|0.001438
12:59:09|0.0014381
12:59:10|0.0014381
12:59:11|0.0014377
12:59:12|0.0014377
12:59:13|0.0014374
12:59:14|0.0014378
12:59:15|0.0014378
12:59:16|0.0014369
12:59:17|0.0014369
12:59:18|0.0014369
12:59:19|0.0014369
12:59:20|0.0014369
12:59:21|0.0014369
12:59:22|0.0014369
12:59:23|0.0014372
12:59:24|0.0014372
12:59:25|0.0014374
12:59:26|0.0014376
12:59:27|0.0014376
12:59:28|0.0014369
12:59:29|0.0014369
12:59:30|0.0014377
12:59:31|0.001438
12:59:32|0.0014376
12:59:33|0.001438
12:59:34|0.001438
12:59:35|0.0014387
12:59:36|0.0014387
12:59:37|0.0014386
12:59:38|0.001438
12:59:39|0.001438
12:59:40|0.001438
12:59:41|0.001438
12:59:42|0.0014377
12:59:43|0.0014381
12:59:44|0.0014388
12:59:45|0.0014388
12:59:46|0.0014388
12:59:47|0.0014381
12:59:48|0.0014381
12:59:49|0.0014381
12:59:50|0.0014381
12:59:51|0.0014381
12:59:53|0.0014381
12:59:55|0.0014385
12:59:56|0.0014383
12:59:56|0.0014383
12:59:58|0.0014383
12:59:59|0.0014383
12:59:59|0.0014383
13:00:02|0.0014383
13:00:02|0.0014383
13:00:03|0.0014383
13:00:04|0.0014383
13:00:06|0.0014384
13:00:06|0.0014383
13:00:07|0.0014388
13:00:08|0.0014388
13:00:09|0.0014388
13:00:11|0.0014385
13:00:12|0.0014384
13:00:13|0.0014384
13:00:14|0.0014384
13:00:15|0.0014386
13:00:16|0.0014389
13:00:17|0.0014389
13:00:18|0.0014387
13:00:19|0.0014385
13:00:20|0.0014384
13:00:21|0.0014383
13:00:22|0.0014385
13:00:23|0.0014385
13:00:24|0.0014385
13:00:25|0.0014385
13:00:26|0.0014385
13:00:27|0.0014385
13:00:28|0.001439
13:00:29|0.0014392
13:00:30|0.0014396
13:00:31|0.0014402
13:00:32|0.0014403
13:00:33|0.00144
13:00:34|0.00144
13:00:35|0.00144
13:00:36|0.00144
13:00:37|0.0014392
13:00:38|0.0014397
13:00:39|0.0014397
13:00:40|0.0014396
13:00:41|0.0014398
13:00:42|0.0014398
13:00:43|0.0014398
13:00:44|0.0014387
13:00:45|0.0014387
13:00:46|0.0014392
13:00:47|0.0014392
13:00:48|0.0014392
13:00:49|0.0014392
13:00:50|0.0014397
13:00:51|0.0014397
13:00:53|0.00144
13:00:55|0.00144
13:00:56|0.0014394
13:00:57|0.0014394
13:00:58|0.0014388
13:00:58|0.0014388
13:01:00|0.0014389
13:01:02|0.0014389
13:01:02|0.0014386
13:01:03|0.0014392
13:01:04|0.0014395
13:01:05|0.0014395
13:01:06|0.0014395
13:01:08|0.0014395
13:01:08|0.0014395
13:01:09|0.0014395
13:01:10|0.0014395
13:01:11|0.0014399
13:01:12|0.0014395
13:01:13|0.0014406
13:01:14|0.0014406
13:01:15|0.0014406
13:01:16|0.0014406
13:01:18|0.0014406
13:01:19|0.0014406
13:01:20|0.0014401
13:01:21|0.0014401
13:01:22|0.0014401
13:01:23|0.0014401
13:01:24|0.0014401
13:01:25|0.001441
13:01:26|0.0014414
13:01:27|0.0014414
13:01:28|0.0014414
13:01:29|0.0014414
13:01:30|0.0014414
13:01:31|0.0014414
13:01:32|0.0014414
13:01:33|0.0014414
13:01:34|0.0014414
13:01:35|0.0014414
13:01:36|0.0014414
13:01:37|0.0014406
13:01:38|0.0014406
13:01:39|0.0014406
13:01:40|0.0014403
13:01:41|0.0014441
13:01:42|0.0014449
13:01:43|0.0014464
13:01:44|0.0014426
13:01:45|0.0014459
13:01:46|0.0014459
13:01:47|0.0014459
13:01:48|0.0014458
13:01:49|0.0014447
13:01:50|0.0014448
13:01:51|0.0014448
13:01:52|0.0014448
13:01:53|0.0014471
13:01:55|0.0014477
13:01:55|0.0014481
13:01:56|0.0014491
13:01:59|0.0014485
13:01:59|0.0014484
13:02:01|0.0014479
13:02:02|0.0014469
13:02:03|0.0014462
13:02:04|0.0014466
13:02:05|0.0014451
13:02:06|0.0014455
13:02:07|0.0014452
13:02:08|0.0014452
13:02:10|0.0014461
13:02:11|0.0014477
13:02:12|0.0014449
13:02:13|0.0014468
13:02:14|0.0014467
13:02:14|0.0014439
13:02:16|0.0014417
13:02:17|0.0014428
13:02:18|0.0014418
13:02:19|0.0014418
13:02:20|0.001445
13:02:21|0.001445
13:02:22|0.0014417
13:02:23|0.0014416
13:02:23|0.0014427
13:02:25|0.0014427
13:02:26|0.0014431
13:02:27|0.0014431
13:02:27|0.0014442
13:02:29|0.0014459
13:02:30|0.0014436
13:02:30|0.0014447
13:02:32|0.0014447
13:02:33|0.0014447
13:02:34|0.0014447
13:02:35|0.0014451
13:02:35|0.001445
13:02:37|0.001445
13:02:38|0.0014448
13:02:39|0.0014427
13:02:40|0.0014437
13:02:40|0.0014439
13:02:42|0.0014437
13:02:43|0.0014437
13:02:43|0.0014437
13:02:45|0.0014426
13:02:46|0.0014426
13:02:47|0.0014426
13:02:48|0.0014433
13:02:49|0.0014433
13:02:50|0.001444
13:02:51|0.0014427
13:02:52|0.0014427
13:02:53|0.0014427
13:02:55|0.0014434
13:02:56|0.0014434
13:02:58|0.001443
13:02:58|0.0014426
13:02:59|0.0014427
13:03:01|0.0014423
13:03:02|0.0014423
13:03:03|0.0014428
13:03:03|0.0014433
13:03:05|0.0014444
13:03:05|0.0014439
13:03:06|0.0014439
13:03:08|0.0014438
13:03:09|0.0014438
13:03:11|0.0014441
13:03:11|0.001444
13:03:13|0.0014445
13:03:14|0.0014436
13:03:15|0.0014436
13:03:16|0.0014436
13:03:17|0.0014439
13:03:18|0.0014435
13:03:19|0.0014435
13:03:20|0.0014435
13:03:21|0.0014435
13:03:22|0.0014435
13:03:23|0.0014427
13:03:24|0.0014427
13:03:25|0.0014427
13:03:26|0.0014428
13:03:27|0.0014428
13:03:28|0.0014428
13:03:29|0.0014428
13:03:30|0.0014428
13:03:31|0.0014428
13:03:32|0.0014428
13:03:33|0.0014428
13:03:34|0.0014428
13:03:35|0.0014431
13:03:36|0.001443
13:03:37|0.001443
13:03:38|0.001443
13:03:39|0.0014429
13:03:40|0.0014429
13:03:41|0.0014428
13:03:42|0.0014428
13:03:43|0.0014428
13:03:44|0.0014428
13:03:45|0.0014428
13:03:46|0.0014428
13:03:47|0.0014428
13:03:48|0.0014422
13:03:49|0.001442
13:03:50|0.001442
13:03:51|0.0014423
13:03:52|0.00144
13:03:53|0.0014391
13:03:54|0.0014395
13:03:56|0.0014377
13:03:58|0.001437
13:03:58|0.001437
13:03:59|0.0014375
13:04:01|0.0014386
13:04:01|0.0014381
13:04:02|0.0014397
13:04:03|0.0014397
13:04:04|0.0014397
13:04:05|0.0014397
13:04:06|0.0014389
13:04:07|0.0014389
13:04:08|0.0014389
13:04:09|0.0014389
13:04:10|0.0014376
13:04:11|0.0014376
13:04:12|0.0014376
13:04:13|0.0014376
13:04:15|0.0014389
13:04:16|0.0014389
13:04:17|0.0014375
13:04:18|0.0014375
13:04:19|0.0014375
13:04:20|0.0014381
13:04:21|0.0014377
13:04:22|0.0014377
13:04:23|0.0014377
13:04:24|0.0014393
13:04:25|0.0014393
13:04:26|0.0014387
13:04:26|0.0014385
13:04:27|0.0014389
13:04:29|0.0014389
13:04:30|0.0014379
13:04:30|0.0014379
13:04:31|0.0014385
13:04:33|0.0014382
13:04:34|0.0014382
13:04:35|0.0014382
13:04:36|0.0014382
13:04:37|0.00144
13:04:37|0.00144
13:04:39|0.0014393
13:04:40|0.0014392
13:04:41|0.0014398
13:04:42|0.0014398
13:04:43|0.0014398
13:04:44|0.0014392
13:04:45|0.0014392
13:04:46|0.0014392
13:04:48|0.0014392
13:04:48|0.0014385
13:04:49|0.0014384
13:04:51|0.0014384
13:04:51|0.0014384
13:04:52|0.0014384
13:04:53|0.0014384
13:04:54|0.0014384
13:04:55|0.0014395
13:04:57|0.0014389
13:04:59|0.0014389
13:04:59|0.0014392
13:05:00|0.0014392
13:05:02|0.0014392
13:05:04|0.0014395
13:05:05|0.0014395
13:05:06|0.0014401
13:05:06|0.0014403
13:05:08|0.0014411
13:05:08|0.001441
13:05:09|0.0014409
13:05:11|0.0014407
13:05:11|0.0014409
13:05:12|0.0014409
13:05:14|0.0014409
13:05:15|0.0014409
13:05:16|0.0014409
13:05:17|0.0014417
13:05:18|0.0014422
13:05:19|0.0014422
13:05:20|0.0014417
13:05:21|0.001441
13:05:22|0.0014403
13:05:23|0.0014407
13:05:24|0.0014417
13:05:25|0.0014417
13:05:26|0.0014428
13:05:27|0.0014428
13:05:28|0.0014428
13:05:29|0.0014431
13:05:30|0.0014426
13:05:31|0.0014426
13:05:32|0.0014426
13:05:33|0.0014429
13:05:34|0.0014435
13:05:35|0.0014435
13:05:36|0.0014438
13:05:37|0.0014455
13:05:38|0.0014445
13:05:39|0.0014443
13:05:40|0.0014443
13:05:41|0.0014432
13:05:42|0.0014432
13:05:43|0.0014432
13:05:44|0.0014437
13:05:46|0.0014437
13:05:46|0.0014437
13:05:47|0.0014484
13:05:48|0.0014473
13:05:49|0.0014485
13:05:50|0.0014473
13:05:51|0.0014464
13:05:53|0.0014464
13:05:54|0.0014464
13:05:54|0.0014464
13:05:55|0.0014474
13:05:58|0.0014466
13:05:59|0.0014466
13:06:00|0.0014466
13:06:02|0.001446
13:06:03|0.0014453
13:06:04|0.0014452
13:06:06|0.001446
13:06:06|0.00145
13:06:08|0.00145
13:06:09|0.0014503
13:06:10|0.0014495
13:06:11|0.0014508
13:06:12|0.0014505
13:06:13|0.001451
13:06:15|0.0014514
13:06:16|0.0014503
13:06:17|0.0014503
13:06:17|0.0014517
13:06:19|0.0014513
13:06:19|0.0014501
13:06:21|0.0014501
13:06:22|0.0014493
13:06:23|0.0014491
13:06:24|0.0014515
13:06:25|0.0014517
13:06:26|0.0014517
13:06:27|0.0014512
13:06:27|0.0014512
13:06:29|0.0014501
13:06:30|0.0014499
13:06:31|0.001449
13:06:31|0.0014496
13:06:33|0.0014496
13:06:34|0.0014476
13:06:34|0.0014496
13:06:36|0.0014488
13:06:36|0.0014462
13:06:37|0.0014472
13:06:38|0.0014496
13:06:39|0.0014495
13:06:41|0.0014495
13:06:41|0.0014494
13:06:42|0.0014497
13:06:43|0.0014486
13:06:44|0.0014485
13:06:45|0.0014485
13:06:46|0.0014501
13:06:49|0.0014497
13:06:49|0.0014509
13:06:50|0.0014497
13:06:51|0.0014481
13:06:52|0.0014489
13:06:53|0.0014489
13:06:54|0.001448
13:06:55|0.0014491
13:06:56|0.0014491
13:06:58|0.0014492
13:06:59|0.00145
13:07:01|0.0014471
13:07:02|0.0014467
13:07:03|0.0014463
13:07:04|0.0014463
13:07:05|0.0014471
13:07:06|0.0014496
13:07:07|0.0014465
13:07:08|0.001447
13:07:09|0.0014472
13:07:10|0.001447
13:07:11|0.001447
13:07:12|0.0014466
13:07:13|0.0014466
13:07:14|0.001446
13:07:15|0.001446
13:07:16|0.0014459
13:07:17|0.0014459
13:07:18|0.0014455
13:07:19|0.001446
13:07:20|0.001446
13:07:21|0.0014453
13:07:22|0.0014443
13:07:23|0.0014436
13:07:24|0.0014452
13:07:25|0.0014457
13:07:26|0.0014453
13:07:27|0.0014459
13:07:29|0.0014453
13:07:29|0.0014453
13:07:30|0.0014453
13:07:31|0.0014453
13:07:32|0.0014459
13:07:33|0.0014467
13:07:34|0.001446
13:07:35|0.0014478
13:07:36|0.0014479
13:07:37|0.0014479
13:07:38|0.0014477
13:07:39|0.0014481
13:07:40|0.0014481
13:07:41|0.0014476
13:07:42|0.0014476
13:07:43|0.0014481
13:07:44|0.0014481
13:07:45|0.0014483
13:07:46|0.0014483
13:07:47|0.0014478
13:07:48|0.0014482
13:07:49|0.0014484
13:07:50|0.0014476
13:07:51|0.0014485
13:07:52|0.0014485
13:07:53|0.0014485
13:07:54|0.0014481
13:07:55|0.0014481
13:07:56|0.0014481
13:07:57|0.0014481
13:07:59|0.0014481
13:08:00|0.0014478
13:08:01|0.0014478
13:08:03|0.0014462
13:08:04|0.0014466
13:08:06|0.0014479
13:08:06|0.0014479
13:08:07|0.0014476
13:08:09|0.0014478
13:08:10|0.0014482
13:08:10|0.0014477
13:08:11|0.0014482
13:08:13|0.001447
13:08:14|0.0014464
13:08:15|0.0014459
13:08:16|0.0014459
13:08:18|0.0014462
13:08:18|0.0014462
13:08:19|0.0014461
13:08:21|0.0014459
13:08:21|0.001446
13:08:22|0.001446
13:08:24|0.001446
13:08:25|0.0014469
13:08:25|0.0014469
13:08:27|0.0014469
13:08:28|0.0014469
13:08:28|0.0014461
13:08:30|0.0014461
13:08:31|0.0014462
13:08:31|0.0014468
13:08:32|0.0014468
13:08:34|0.0014468
13:08:34|0.0014464
13:08:36|0.001447
13:08:36|0.001447
13:08:37|0.0014469
13:08:39|0.0014469
13:08:39|0.0014469
13:08:40|0.0014458
13:08:42|0.0014465
13:08:42|0.0014465
13:08:44|0.0014465
13:08:45|0.0014459
13:08:46|0.0014466
13:08:47|0.0014465
13:08:48|0.001447
13:08:49|0.001447
13:08:49|0.001447
13:08:51|0.001447
13:08:52|0.001447
13:08:52|0.001447
13:08:53|0.001447
13:08:54|0.001447
13:08:56|0.001447
13:08:56|0.0014469
13:08:57|0.0014469
13:08:58|0.001447
13:09:00|0.001447
13:09:01|0.001447
13:09:03|0.0014483
13:09:04|0.0014483
13:09:05|0.0014483
13:09:06|0.0014483
13:09:07|0.0014476
13:09:08|0.0014487
13:09:09|0.0014487
13:09:11|0.0014498
13:09:12|0.00145
13:09:13|0.00145
13:09:14|0.00145
13:09:14|0.0014494
13:09:15|0.0014493
13:09:17|0.0014494
13:09:18|0.0014496
13:09:19|0.0014495
13:09:20|0.0014496
13:09:20|0.00145
13:09:22|0.00145
13:09:23|0.0014482
13:09:23|0.0014482
13:09:24|0.0014485
13:09:26|0.0014485
13:09:27|0.0014476
13:09:28|0.0014482
13:09:28|0.0014483
13:09:30|0.0014483
13:09:30|0.0014483
13:09:31|0.0014485
13:09:32|0.0014485
13:09:33|0.0014483
13:09:34|0.0014483
13:09:35|0.0014501
13:09:36|0.0014516
13:09:37|0.0014514
13:09:39|0.0014514
13:09:39|0.0014511
13:09:41|0.0014516
13:09:41|0.0014516
13:09:42|0.0014522
13:09:43|0.0014511
13:09:45|0.0014519
13:09:45|0.0014501
13:09:46|0.0014501
13:09:48|0.0014507
13:09:48|0.0014516
13:09:49|0.0014515
13:09:50|0.0014514
13:09:51|0.0014514
13:09:52|0.0014511
13:09:53|0.0014512
13:09:54|0.0014516
13:09:55|0.00145
13:09:56|0.00145
13:09:57|0.00145
13:09:59|0.00145
13:10:00|0.00145
13:10:00|0.0014516
13:10:02|0.0014517
13:10:03|0.0014517
13:10:04|0.0014517
13:10:05|0.001452
13:10:07|0.0014514
13:10:08|0.0014521
13:10:09|0.0014514
13:10:10|0.0014511
13:10:11|0.0014511
13:10:13|0.0014497
13:10:14|0.0014482
13:10:14|0.0014482
13:10:16|0.0014495
13:10:16|0.00145
13:10:19|0.00145
13:10:20|0.0014496
13:10:20|0.0014485
13:10:21|0.0014493
13:10:22|0.0014494
13:10:23|0.0014494
13:10:24|0.0014494
13:10:25|0.0014494
13:10:26|0.0014494
13:10:28|0.0014487
13:10:28|0.0014487
13:10:29|0.0014482
13:10:30|0.0014482
13:10:31|0.0014482
13:10:32|0.0014472
13:10:33|0.0014467
13:10:34|0.0014485
13:10:35|0.0014479
13:10:36|0.0014479
13:10:37|0.0014477
13:10:38|0.0014477
13:10:39|0.001448
13:10:40|0.0014479
13:10:41|0.0014479
13:10:42|0.0014479
13:10:43|0.0014475
13:10:44|0.0014482
13:10:46|0.0014482
13:10:46|0.0014457
13:10:47|0.0014453
13:10:48|0.0014453
13:10:49|0.0014453
13:10:50|0.0014453
13:10:51|0.001445
13:10:52|0.0014454
13:10:53|0.0014454
13:10:54|0.0014454
13:10:55|0.0014454
13:10:57|0.0014454
13:10:57|0.0014454
13:10:58|0.0014458
13:10:59|0.0014458
13:11:00|0.0014458
13:11:02|0.0014457
13:11:03|0.001447
13:11:05|0.0014473
13:11:06|0.0014479
13:11:07|0.0014479
13:11:09|0.0014487
13:11:09|0.001449
13:11:11|0.0014485
13:11:11|0.0014485
13:11:13|0.0014485
13:11:14|0.0014485
13:11:15|0.0014471
13:11:16|0.0014472
13:11:18|0.0014472
13:11:19|0.0014475
13:11:20|0.0014475
13:11:21|0.0014485
13:11:22|0.0014485
13:11:23|0.0014485
13:11:23|0.0014485
13:11:24|0.0014489
13:11:26|0.001449
13:11:27|0.0014489
13:11:28|0.0014492
13:11:29|0.0014492
13:11:29|0.0014485
13:11:31|0.0014485
13:11:32|0.0014485
13:11:33|0.0014485
13:11:34|0.0014485
13:11:35|0.0014493
13:11:35|0.0014493
13:11:36|0.0014495
13:11:37|0.00145
13:11:38|0.00145
13:11:40|0.00145
13:11:41|0.0014499
13:11:42|0.00145
13:11:43|0.00145
13:11:44|0.00145
13:11:44|0.00145
13:11:46|0.00145
13:11:47|0.00145
13:11:48|0.00145
13:11:49|0.0014496
13:11:51|0.0014499
13:11:52|0.0014499
13:11:52|0.0014495
13:11:53|0.0014495
13:11:54|0.00145
13:11:55|0.00145
13:11:56|0.0014496
13:11:57|0.0014497
13:11:59|0.0014497
13:11:59|0.0014497
13:12:00|0.0014501
13:12:01|0.0014501
13:12:03|0.0014501
13:12:05|0.0014508
13:12:06|0.0014511
13:12:07|0.0014504
13:12:09|0.0014504
13:12:10|0.0014505
13:12:10|0.001451
13:12:11|0.001451
13:12:13|0.001451
13:12:14|0.001451
13:12:15|0.0014513
13:12:15|0.0014511
13:12:17|0.0014515
13:12:18|0.0014515
13:12:19|0.0014515
13:12:19|0.0014515
13:12:21|0.0014515
13:12:22|0.0014505
13:12:22|0.0014515
13:12:24|0.0014515
13:12:24|0.0014515
13:12:26|0.0014515
13:12:26|0.0014514
13:12:27|0.0014514
13:12:29|0.0014515
13:12:30|0.0014515
13:12:31|0.0014515
13:12:31|0.0014515
13:12:32|0.0014515
13:12:34|0.0014515
13:12:34|0.0014515
13:12:35|0.0014512
13:12:36|0.0014512
13:12:37|0.0014514
13:12:38|0.0014504
13:12:39|0.0014501
13:12:40|0.0014499
13:12:41|0.0014499
13:12:43|0.0014494
13:12:44|0.0014494
13:12:44|0.0014496
13:12:46|0.0014496
13:12:46|0.00145
13:12:48|0.0014493
13:12:48|0.0014493
13:12:49|0.0014493
13:12:50|0.0014496
13:12:52|0.0014496
13:12:52|0.0014491
13:12:54|0.0014494
13:12:55|0.0014494
13:12:55|0.0014494
13:12:56|0.0014492
13:12:58|0.0014493
13:12:59|0.0014493
13:12:59|0.0014488
13:13:00|0.0014493
13:13:01|0.0014491
13:13:02|0.0014486
13:13:03|0.0014487
13:13:04|0.0014487
13:13:05|0.001449
13:13:06|0.001449
13:13:07|0.001449
13:13:09|0.001449
13:13:10|0.001449
13:13:11|0.0014494
13:13:12|0.0014494
13:13:13|0.0014499
13:13:15|0.0014501
13:13:15|0.0014501
13:13:16|0.0014501
13:13:18|0.0014501
13:13:18|0.0014499
13:13:19|0.0014499
13:13:20|0.0014499
13:13:21|0.0014499
13:13:22|0.0014497
13:13:23|0.0014497
13:13:24|0.00145
13:13:25|0.0014501
13:13:27|0.0014501
13:13:27|0.0014502
13:13:28|0.0014502
13:13:29|0.0014505
13:13:30|0.0014502
13:13:31|0.0014502
13:13:32|0.0014502
13:13:33|0.001451
13:13:34|0.001451
13:13:35|0.001451
13:13:36|0.001451
13:13:37|0.0014501
13:13:38|0.0014509
13:13:39|0.0014509
13:13:40|0.0014512
13:13:41|0.0014512
13:13:43|0.0014512
13:13:43|0.0014512
13:13:45|0.0014509
13:13:46|0.0014509
13:13:47|0.0014509
13:13:48|0.001451
13:13:49|0.001451
13:13:50|0.001451
13:13:51|0.001451
13:13:52|0.0014512
13:13:53|0.0014512
13:13:54|0.0014508
13:13:55|0.0014512
13:13:56|0.0014511
13:13:57|0.0014511
13:13:58|0.0014506
13:13:59|0.0014504
13:14:00|0.0014504
13:14:02|0.0014506
13:14:02|0.0014506
13:14:03|0.0014506
13:14:05|0.0014505
13:14:07|0.0014505
13:14:08|0.0014502
13:14:09|0.0014502
13:14:11|0.0014501
13:14:12|0.00145
13:14:13|0.0014501
13:14:15|0.00145
13:14:16|0.00145
13:14:17|0.00145
13:14:18|0.0014509
13:14:19|0.0014509
13:14:20|0.0014509
13:14:21|0.0014509
13:14:22|0.0014509
13:14:23|0.0014512
13:14:24|0.0014508
13:14:25|0.0014508
13:14:26|0.001451
13:14:27|0.001451
13:14:28|0.001451
13:14:29|0.001451
13:14:30|0.001451
13:14:31|0.001451
13:14:32|0.0014505
13:14:33|0.0014505
13:14:34|0.0014505
13:14:35|0.0014502
13:14:36|0.0014495
13:14:37|0.0014495
13:14:38|0.0014495
13:14:39|0.0014495
13:14:40|0.0014506
13:14:41|0.0014506
13:14:42|0.0014499
13:14:43|0.0014502
13:14:44|0.0014502
13:14:45|0.0014502
13:14:46|0.0014506
13:14:47|0.0014506
13:14:48|0.0014501
13:14:49|0.0014501
13:14:50|0.0014501
13:14:51|0.0014501
13:14:52|0.0014503
13:14:53|0.0014503
13:14:54|0.0014503
13:14:55|0.0014503
13:14:56|0.0014503
13:14:57|0.0014503
13:14:58|0.0014503
13:14:59|0.0014503
13:15:00|0.0014508
13:15:01|0.0014508
13:15:02|0.0014508
13:15:03|0.0014507
13:15:04|0.0014508
13:15:05|0.0014513
13:15:07|0.0014514
13:15:08|0.0014515
13:15:09|0.0014515
13:15:10|0.0014515
13:15:11|0.0014515
13:15:12|0.0014515
13:15:13|0.0014517
13:15:14|0.0014525
13:15:15|0.0014531
13:15:16|0.0014533
13:15:18|0.0014537
13:15:19|0.0014544
13:15:19|0.0014549
13:15:21|0.0014546
13:15:22|0.0014547
13:15:23|0.0014548
13:15:24|0.0014548
13:15:24|0.0014548
13:15:26|0.0014544
13:15:28|0.0014537
13:15:28|0.0014531
13:15:29|0.0014532
13:15:30|0.001453
13:15:31|0.0014526
13:15:32|0.0014526
13:15:34|0.0014524
13:15:35|0.0014524
13:15:36|0.0014523
13:15:38|0.001452
13:15:39|0.001452
13:15:40|0.001452
13:15:41|0.001452
13:15:42|0.001452
13:15:43|0.0014522
13:15:44|0.0014525
13:15:45|0.001454
13:15:46|0.0014543
13:15:47|0.0014543
13:15:48|0.0014543
13:15:49|0.0014543
13:15:50|0.0014543
13:15:51|0.0014541
13:15:52|0.0014544
13:15:53|0.0014545
13:15:54|0.0014547
13:15:55|0.0014551
13:15:56|0.0014552
13:15:57|0.0014552
13:15:58|0.0014559
13:15:59|0.0014561
13:16:00|0.0014566
13:16:01|0.0014565
13:16:02|0.0014567
13:16:03|0.0014565
13:16:04|0.001457
13:16:05|0.0014571
13:16:06|0.0014574
13:16:08|0.0014574
13:16:09|0.0014579
13:16:10|0.0014585
13:16:11|0.0014582
13:16:13|0.0014562
13:16:14|0.0014581
13:16:15|0.0014561
13:16:16|0.0014557
13:16:17|0.0014561
13:16:18|0.0014572
13:16:19|0.0014563
13:16:20|0.0014587
13:16:21|0.0014579
13:16:22|0.0014577
13:16:23|0.0014574
13:16:24|0.0014574
13:16:25|0.0014576
13:16:26|0.0014576
13:16:27|0.0014576
13:16:28|0.001457
13:16:29|0.0014563
13:16:30|0.0014571
13:16:31|0.0014571
13:16:32|0.0014571
13:16:33|0.0014574
13:16:34|0.0014566
13:16:35|0.0014577
13:16:36|0.0014568
13:16:37|0.0014569
13:16:38|0.0014578
13:16:39|0.0014559
13:16:40|0.0014548
13:16:41|0.0014544
13:16:42|0.0014543
13:16:43|0.0014546
13:16:44|0.001455
13:16:45|0.0014544
13:16:46|0.0014541
13:16:47|0.0014544
13:16:48|0.0014544
13:16:49|0.0014545
13:16:51|0.0014545
13:16:51|0.001454
13:16:52|0.0014541
13:16:54|0.0014541
13:16:55|0.0014549
13:16:56|0.0014555
13:16:57|0.0014555
13:16:58|0.0014552
13:16:59|0.0014555
13:17:00|0.001456
13:17:01|0.001456
13:17:02|0.0014556
13:17:03|0.0014555
13:17:04|0.0014555
13:17:05|0.0014552
13:17:06|0.0014552
13:17:07|0.0014561
13:17:09|0.0014578
13:17:10|0.0014578
13:17:11|0.0014568
13:17:12|0.0014564
13:17:13|0.0014559
13:17:13|0.0014557
13:17:15|0.0014557
13:17:16|0.0014558
13:17:17|0.001455
13:17:19|0.001455
13:17:20|0.0014547
13:17:21|0.0014551
13:17:23|0.0014551
13:17:23|0.0014544
13:17:25|0.0014557
13:17:26|0.0014556
13:17:26|0.0014547
13:17:28|0.0014547
13:17:29|0.001455
13:17:29|0.001455
13:17:30|0.001456
13:17:32|0.0014519
13:17:33|0.0014531
13:17:33|0.0014554
13:17:34|0.0014547
13:17:36|0.0014532
13:17:37|0.0014541
13:17:38|0.0014545
13:17:38|0.0014545
13:17:39|0.0014546
13:17:40|0.0014546
13:17:41|0.001456
13:17:42|0.001455
13:17:43|0.0014556
13:17:44|0.0014559
13:17:46|0.0014559
13:17:47|0.0014555
13:17:48|0.001455
13:17:48|0.001455
13:17:50|0.0014552
13:17:51|0.0014552
13:17:52|0.0014548
13:17:53|0.001455
13:17:54|0.0014545
13:17:55|0.0014545
13:17:56|0.0014551
13:17:57|0.0014568
13:17:58|0.0014568
13:17:59|0.0014569
13:18:00|0.0014575
13:18:01|0.0014574
13:18:02|0.0014575
13:18:03|0.0014575
13:18:04|0.0014575
13:18:05|0.0014575
13:18:06|0.0014575
13:18:08|0.0014574
13:18:09|0.0014575
13:18:11|0.0014563
13:18:12|0.0014563
13:18:13|0.0014563
13:18:13|0.0014567
13:18:15|0.0014562
13:18:16|0.0014581
13:18:17|0.0014607
13:18:19|0.0014612
13:18:20|0.0014603
13:18:21|0.001459
13:18:21|0.0014606
13:18:23|0.0014621
13:18:23|0.0014633
13:18:25|0.0014639
13:18:25|0.0014639
13:18:27|0.0014633
13:18:28|0.0014609
13:18:28|0.0014624
13:18:30|0.0014625
13:18:30|0.0014616
13:18:32|0.0014621
13:18:32|0.0014628
13:18:33|0.0014633
13:18:34|0.0014633
13:18:35|0.0014633
13:18:37|0.0014633
13:18:37|0.0014627
13:18:38|0.0014627
13:18:40|0.0014624
13:18:40|0.0014623
13:18:41|0.001463
13:18:42|0.0014633
13:18:43|0.0014628
13:18:44|0.0014626
13:18:45|0.0014628
13:18:47|0.0014633
13:18:48|0.0014643
13:18:49|0.0014644
13:18:49|0.0014638
13:18:51|0.0014633
13:18:51|0.0014639
13:18:53|0.0014639
13:18:53|0.0014649
13:18:55|0.001465
13:18:56|0.0014653
13:18:57|0.0014655
13:18:57|0.0014656
13:18:58|0.0014655
13:18:59|0.001465
13:19:01|0.0014647
13:19:01|0.0014643
13:19:03|0.0014633
13:19:03|0.0014639
13:19:05|0.0014636
13:19:05|0.0014636
13:19:06|0.0014636
13:19:07|0.0014635
13:19:09|0.0014619
13:19:09|0.0014615
13:19:11|0.0014619
13:19:12|0.0014618
13:19:14|0.0014615
13:19:16|0.0014621
13:19:17|0.0014621
13:19:18|0.0014636
13:19:19|0.0014648
13:19:20|0.0014648
13:19:21|0.0014648
13:19:22|0.0014639
13:19:23|0.0014639
13:19:24|0.001462
13:19:25|0.0014631
13:19:26|0.0014631
13:19:27|0.0014641
13:19:28|0.0014624
13:19:29|0.0014633
13:19:30|0.0014633
13:19:31|0.0014628
13:19:32|0.0014615
13:19:33|0.0014624
13:19:34|0.0014623
13:19:35|0.0014623
13:19:36|0.0014666
13:19:37|0.0014648
13:19:37|0.0014663
13:19:39|0.0014654
13:19:40|0.0014661
13:19:41|0.0014668
13:19:41|0.0014668
13:19:43|0.0014668
13:19:44|0.0014667
13:19:45|0.0014662
13:19:46|0.0014668
13:19:47|0.0014668
13:19:47|0.0014667
13:19:49|0.0014667
13:19:50|0.0014667
13:19:51|0.0014667
13:19:52|0.0014662
13:19:53|0.0014662
13:19:53|0.0014659
13:19:54|0.0014669
13:19:56|0.0014669
13:19:57|0.0014661
13:19:58|0.0014657
13:19:59|0.001467
13:20:00|0.0014665
13:20:00|0.0014668
13:20:02|0.0014669
13:20:03|0.0014671
13:20:04|0.0014669
13:20:05|0.0014667
13:20:06|0.001467
13:20:08|0.0014656
13:20:08|0.0014672
13:20:09|0.0014672
13:20:11|0.001466
13:20:12|0.0014669
13:20:14|0.0014669
13:20:15|0.0014672
13:20:16|0.0014672
13:20:17|0.0014667
13:20:18|0.0014668
13:20:19|0.0014673
13:20:20|0.0014673
13:20:20|0.0014671
13:20:22|0.0014671
13:20:24|0.0014671
13:20:24|0.0014671
13:20:25|0.0014671
13:20:27|0.0014671
13:20:27|0.0014671
13:20:28|0.0014666
13:20:29|0.0014663
13:20:30|0.0014663
13:20:31|0.0014665
13:20:32|0.0014665
13:20:33|0.0014665
13:20:34|0.001466
13:20:35|0.0014659
13:20:36|0.0014659
13:20:37|0.0014655
13:20:38|0.0014658
13:20:40|0.0014658
13:20:41|0.0014667
13:20:42|0.0014672
13:20:43|0.001467
13:20:44|0.0014675
13:20:45|0.0014676
13:20:46|0.0014678
13:20:47|0.0014676
13:20:48|0.0014678
13:20:49|0.0014684
13:20:50|0.0014685
13:20:51|0.0014687
13:20:51|0.0014688
13:20:53|0.0014692
13:20:54|0.0014696
13:20:55|0.0014698
13:20:55|0.0014698
13:20:57|0.0014699
13:20:57|0.0014698
13:20:59|0.0014686
13:20:59|0.001469
13:21:01|0.0014695
13:21:02|0.0014698
13:21:02|0.0014688
13:21:04|0.0014698
13:21:05|0.0014687
13:21:06|0.0014687
13:21:06|0.0014697
13:21:07|0.0014697
13:21:09|0.0014697
13:21:10|0.0014677
13:21:11|0.0014676
13:21:13|0.0014665
13:21:14|0.0014659
13:21:14|0.0014659
13:21:16|0.0014659
13:21:17|0.0014668
13:21:18|0.0014673
13:21:19|0.0014669
13:21:20|0.0014669
13:21:21|0.0014679
13:21:22|0.0014679
13:21:24|0.0014685
13:21:25|0.0014675
13:21:25|0.0014675
13:21:27|0.0014675
13:21:28|0.0014675
13:21:29|0.0014672
13:21:30|0.0014672
13:21:30|0.0014671
13:21:31|0.0014681
13:21:33|0.0014681
13:21:33|0.0014683
13:21:35|0.0014683
13:21:35|0.0014693
13:21:37|0.0014693
13:21:37|0.0014696
13:21:39|0.0014704
13:21:39|0.0014702
13:21:41|0.0014691
13:21:42|0.0014691
13:21:43|0.0014691
13:21:43|0.0014695
13:21:44|0.0014695
13:21:45|0.0014695
13:21:47|0.0014695
13:21:48|0.0014701
13:21:48|0.0014701
13:21:49|0.0014703
13:21:51|0.0014703
13:21:52|0.0014713
13:21:53|0.001472
13:21:54|0.0014719
13:21:55|0.0014715
13:21:55|0.0014715
13:21:56|0.0014715
13:21:57|0.0014718
13:21:59|0.0014721
13:21:59|0.001473
13:22:00|0.001473
13:22:02|0.0014729
13:22:03|0.0014711
13:22:03|0.0014698
13:22:04|0.00147
13:22:05|0.0014705
13:22:06|0.0014699
13:22:08|0.0014699
13:22:09|0.0014699
13:22:10|0.0014699
13:22:10|0.0014699
13:22:11|0.0014709
13:22:12|0.0014715
13:22:15|0.0014723
13:22:15|0.0014716
13:22:17|0.001472
13:22:18|0.0014709
13:22:20|0.0014714
13:22:20|0.0014722
13:22:21|0.0014722
13:22:22|0.001472
13:22:24|0.001472
13:22:25|0.0014722
13:22:26|0.001472
13:22:27|0.0014723
13:22:28|0.0014726
13:22:29|0.0014726
13:22:30|0.001473
13:22:31|0.001473
13:22:32|0.001473
13:22:34|0.0014729
13:22:34|0.0014726
13:22:36|0.0014724
13:22:37|0.0014727
13:22:38|0.001473
13:22:39|0.0014727
13:22:40|0.0014729
13:22:41|0.0014729
13:22:42|0.0014722
13:22:43|0.0014726
13:22:44|0.0014726
13:22:45|0.0014711
13:22:46|0.0014706
13:22:47|0.0014718
13:22:48|0.0014718
13:22:48|0.0014718
13:22:49|0.0014706
13:22:51|0.0014706
13:22:51|0.0014716
13:22:52|0.0014707
13:22:54|0.0014717
13:22:55|0.0014717
13:22:56|0.001471
13:22:57|0.0014714
13:22:58|0.0014717
13:22:58|0.0014717
13:22:59|0.0014713
13:23:00|0.0014713
13:23:02|0.0014711
13:23:03|0.0014705
13:23:03|0.0014705
13:23:05|0.0014705
13:23:06|0.0014716
13:23:07|0.0014716
13:23:07|0.0014722
13:23:09|0.0014732
13:23:09|0.0014732
13:23:10|0.001473
13:23:12|0.0014722
13:23:13|0.0014722
13:23:14|0.0014703
13:23:15|0.0014703
13:23:16|0.0014716
13:23:17|0.0014713
13:23:19|0.0014713
13:23:19|0.0014721
13:23:20|0.0014723
13:23:21|0.0014722
13:23:22|0.0014722
13:23:23|0.0014729
13:23:24|0.0014726
13:23:25|0.0014726
13:23:26|0.0014717
13:23:27|0.0014717
13:23:28|0.0014713
13:23:29|0.0014719
13:23:30|0.0014726
13:23:31|0.0014726
13:23:32|0.001472
13:23:33|0.0014724
13:23:34|0.0014724
13:23:35|0.0014724
13:23:36|0.0014724
13:23:37|0.0014723
13:23:38|0.0014723
13:23:39|0.0014723
13:23:40|0.001472
13:23:41|0.0014726
13:23:42|0.0014726
13:23:43|0.0014726
13:23:44|0.0014727
13:23:45|0.0014727
13:23:46|0.0014725
13:23:47|0.0014725
13:23:48|0.0014722
13:23:50|0.0014728
13:23:50|0.0014726
13:23:51|0.0014726
13:23:53|0.0014726
13:23:53|0.0014728
13:23:54|0.0014728
13:23:55|0.0014727
13:23:57|0.0014727
13:23:57|0.0014722
13:23:58|0.0014726
13:23:59|0.0014722
13:24:00|0.001472
13:24:02|0.001471
13:24:03|0.00147
13:24:04|0.0014706
13:24:05|0.0014706
13:24:06|0.0014706
13:24:07|0.00147
13:24:09|0.0014687
13:24:10|0.0014666
13:24:10|0.0014661
13:24:11|0.0014667
13:24:13|0.0014655
13:24:14|0.0014661
13:24:15|0.0014664
13:24:15|0.0014655
13:24:17|0.0014668
13:24:18|0.0014668
13:24:19|0.0014668
13:24:20|0.0014668
13:24:21|0.0014668
13:24:22|0.0014668
13:24:23|0.0014653
13:24:24|0.0014649
13:24:25|0.0014654
13:24:26|0.0014642
13:24:27|0.0014642
13:24:29|0.0014641
13:24:29|0.0014641
13:24:30|0.0014641
13:24:31|0.0014641
13:24:33|0.0014641
13:24:34|0.0014641
13:24:34|0.0014661
13:24:36|0.0014636
13:24:37|0.0014622
13:24:37|0.0014633
13:24:38|0.0014627
13:24:39|0.0014632
13:24:41|0.0014636
13:24:42|0.0014636
13:24:43|0.0014636
13:24:44|0.0014636
13:24:45|0.0014636
13:24:46|0.0014644
13:24:47|0.0014644
13:24:48|0.0014625
13:24:49|0.0014641
13:24:50|0.001463
13:24:51|0.0014614
13:24:52|0.0014608
13:24:53|0.0014616
13:24:54|0.0014624
13:24:55|0.0014618
13:24:56|0.0014618
13:24:57|0.0014627
13:24:58|0.0014626
13:24:59|0.0014626
13:25:00|0.0014621
13:25:01|0.0014621
13:25:02|0.0014626
13:25:03|0.0014614
13:25:04|0.0014614
13:25:05|0.0014614
13:25:06|0.0014619
13:25:07|0.0014624
13:25:08|0.0014617
13:25:09|0.001461
13:25:10|0.0014619
13:25:11|0.0014619
13:25:12|0.0014619
13:25:13|0.0014619
13:25:15|0.0014627
13:25:16|0.0014627
13:25:17|0.0014631
13:25:19|0.0014629
13:25:21|0.0014629
13:25:21|0.0014614
13:25:22|0.0014614
13:25:23|0.0014614
13:25:24|0.0014614
13:25:25|0.0014614
13:25:26|0.0014614
13:25:28|0.0014614
13:25:28|0.0014614
13:25:29|0.0014614
13:25:30|0.0014614
13:25:31|0.0014614
13:25:32|0.0014614
13:25:33|0.0014614
13:25:34|0.0014614
13:25:36|0.0014614
13:25:37|0.0014617
13:25:38|0.0014615
13:25:38|0.0014615
13:25:39|0.0014615
13:25:40|0.0014615
13:25:42|0.0014619
13:25:42|0.0014619
13:25:43|0.0014619
13:25:44|0.0014619
13:25:45|0.0014616
13:25:46|0.0014609
13:25:47|0.00146
13:25:48|0.00146
13:25:49|0.0014599
13:25:50|0.0014599
13:25:52|0.0014599
13:25:52|0.0014599
13:25:54|0.0014599
13:25:54|0.0014598
13:25:55|0.0014599
13:25:56|0.0014595
13:25:57|0.0014593
13:25:58|0.0014591
13:25:59|0.0014589
13:26:00|0.0014589
13:26:02|0.0014589
13:26:02|0.0014588
13:26:04|0.0014593
13:26:04|0.0014597
13:26:05|0.0014606
13:26:06|0.0014606
13:26:07|0.0014603
13:26:08|0.0014603
13:26:10|0.0014607
13:26:11|0.0014607
13:26:11|0.0014607
13:26:12|0.0014607
13:26:13|0.0014607
13:26:15|0.0014607
13:26:16|0.0014607
13:26:18|0.0014605
13:26:19|0.0014605
13:26:21|0.0014605
13:26:23|0.0014605
13:26:24|0.0014605
13:26:25|0.0014605
13:26:27|0.0014605
13:26:27|0.0014614
13:26:29|0.0014614
13:26:29|0.0014614
13:26:31|0.0014614
13:26:32|0.0014604
13:26:33|0.0014605
13:26:34|0.00146
13:26:35|0.0014598
13:26:36|0.0014598
13:26:37|0.0014606
13:26:38|0.0014606
13:26:39|0.0014601
13:26:41|0.0014601
13:26:42|0.0014598
13:26:43|0.00146
13:26:44|0.0014608
13:26:44|0.0014608
13:26:45|0.0014608
13:26:46|0.0014608
13:26:47|0.001461
13:26:48|0.001461
13:26:49|0.0014616
13:26:50|0.0014617
13:26:52|0.0014617
13:26:53|0.0014617
13:26:54|0.0014623
13:26:55|0.0014621
13:26:55|0.0014625
13:26:57|0.0014647
13:26:58|0.0014647
13:26:58|0.0014647
13:26:59|0.0014647
13:27:00|0.0014647
13:27:01|0.0014647
13:27:02|0.0014663
13:27:03|0.0014666
13:27:04|0.0014671
13:27:06|0.0014675
13:27:07|0.0014675
13:27:07|0.0014665
13:27:08|0.0014665
13:27:09|0.0014671
13:27:10|0.0014671
13:27:12|0.001467
13:27:12|0.0014664
13:27:13|0.0014664
13:27:16|0.0014673
13:27:16|0.0014676
13:27:18|0.0014677
13:27:20|0.0014674
13:27:22|0.0014672
13:27:22|0.0014672
13:27:23|0.0014676
13:27:25|0.0014676
13:27:26|0.0014659
13:27:27|0.0014663
13:27:29|0.0014665
13:27:29|0.0014666
13:27:30|0.0014661
13:27:31|0.0014664
13:27:33|0.0014656
13:27:34|0.0014656
13:27:35|0.0014651
13:27:36|0.0014651
13:27:37|0.0014651
13:27:38|0.0014653
13:27:39|0.0014653
13:27:40|0.0014653
13:27:41|0.0014639
13:27:42|0.0014639
13:27:43|0.0014635
13:27:44|0.0014638
13:27:45|0.0014638
13:27:46|0.0014638
13:27:48|0.0014625
13:27:48|0.0014631
13:27:49|0.001463
13:27:50|0.001464
13:27:51|0.001464
13:27:52|0.001464
13:27:53|0.0014624
13:27:54|0.0014614
13:27:56|0.0014614
13:27:56|0.0014614
13:27:57|0.0014614
13:27:58|0.0014614
13:27:59|0.0014636
13:28:00|0.0014636
13:28:01|0.0014636
13:28:02|0.0014636
13:28:03|0.0014636
13:28:04|0.0014636
13:28:06|0.0014637
13:28:07|0.0014637
13:28:08|0.0014643
13:28:09|0.0014643
13:28:10|0.0014643
13:28:11|0.0014643
13:28:12|0.0014646
13:28:13|0.0014646
13:28:14|0.0014646
13:28:15|0.0014646
13:28:16|0.0014646
13:28:17|0.0014638
13:28:18|0.0014638
13:28:20|0.0014638
13:28:22|0.0014638
13:28:23|0.0014638
13:28:23|0.0014648
13:28:26|0.0014638
13:28:27|0.0014638
13:28:27|0.0014638
13:28:29|0.0014638
13:28:29|0.0014644
13:28:31|0.0014638
13:28:32|0.0014643
13:28:33|0.0014643
13:28:34|0.0014643
13:28:35|0.0014643
13:28:36|0.0014636
13:28:36|0.0014645
13:28:38|0.0014645
13:28:39|0.0014647
13:28:40|0.0014647
13:28:40|0.0014647
13:28:42|0.0014641
13:28:42|0.0014639
13:28:44|0.0014647
13:28:45|0.001465
13:28:46|0.001465
13:28:47|0.001465
13:28:48|0.0014659
13:28:49|0.0014652
13:28:49|0.0014652
13:28:51|0.0014663
13:28:52|0.0014663
13:28:53|0.0014663
13:28:54|0.0014664
13:28:55|0.0014664
13:28:56|0.0014664
13:28:57|0.0014664
13:28:58|0.0014675
13:28:59|0.0014668
13:29:00|0.0014668
13:29:01|0.0014673
13:29:02|0.0014673
13:29:03|0.0014676
13:29:04|0.0014673
13:29:05|0.0014672
13:29:06|0.0014668
13:29:08|0.0014657
13:29:09|0.001466
13:29:11|0.0014662
13:29:11|0.0014645
13:29:12|0.0014652
13:29:14|0.0014641
13:29:14|0.0014641
13:29:15|0.0014647
13:29:16|0.0014647
13:29:17|0.0014647
13:29:18|0.0014645
13:29:20|0.0014645
13:29:21|0.0014652
13:29:23|0.0014652
13:29:23|0.0014652
13:29:25|0.0014652
13:29:26|0.0014652
13:29:27|0.0014652
13:29:28|0.0014664
13:29:29|0.0014664
13:29:31|0.0014664
13:29:31|0.0014663
13:29:32|0.0014662
13:29:33|0.0014662
13:29:35|0.0014662
13:29:36|0.0014655
13:29:37|0.0014651
13:29:38|0.0014651
13:29:39|0.0014662
13:29:40|0.0014662
13:29:41|0.0014655
13:29:42|0.0014655
13:29:43|0.0014655
13:29:43|0.0014655
13:29:45|0.0014655
13:29:45|0.0014664
13:29:47|0.0014664
13:29:48|0.0014664
13:29:49|0.0014664
13:29:50|0.0014664
13:29:52|0.0014655
13:29:52|0.0014655
13:29:53|0.0014655
13:29:54|0.0014655
13:29:55|0.0014656
13:29:56|0.0014657
13:29:57|0.0014658
13:29:58|0.0014658
13:29:59|0.0014658
13:30:00|0.0014658
13:30:01|0.0014655
13:30:02|0.0014655
13:30:03|0.0014655
13:30:04|0.0014655
13:30:05|0.0014661
13:30:06|0.0014661
13:30:08|0.0014661
13:30:09|0.0014661
13:30:09|0.0014661
13:30:10|0.0014654
13:30:11|0.0014654
13:30:12|0.0014654
13:30:13|0.001463
13:30:14|0.0014625
13:30:16|0.0014626
13:30:16|0.0014623
13:30:17|0.0014623
13:30:18|0.0014621
13:30:20|0.0014621
13:30:21|0.0014613
13:30:23|0.0014613
13:30:24|0.0014613
13:30:25|0.0014612
13:30:25|0.0014619
13:30:27|0.0014614
13:30:28|0.0014612
13:30:29|0.0014611
13:30:30|0.0014606
13:30:31|0.0014606
13:30:32|0.0014606
13:30:33|0.0014606
13:30:34|0.0014606
13:30:34|0.0014606
13:30:36|0.0014592
13:30:37|0.0014577
13:30:38|0.0014594
13:30:39|0.0014594
13:30:40|0.0014595
13:30:41|0.0014584
13:30:41|0.0014584
13:30:42|0.0014588
13:30:43|0.0014588
13:30:45|0.0014593
13:30:46|0.0014593
13:30:47|0.0014593
13:30:48|0.0014593
13:30:50|0.0014586
13:30:50|0.0014586
13:30:51|0.0014586
13:30:52|0.0014596
13:30:53|0.0014587
13:30:54|0.0014597
13:30:56|0.00146
13:30:57|0.0014584
13:30:58|0.0014584
13:30:59|0.0014584
13:31:00|0.0014584
13:31:01|0.0014584
13:31:02|0.0014576
13:31:03|0.0014576
13:31:05|0.0014589
13:31:05|0.0014574
13:31:06|0.0014583
13:31:08|0.0014597
13:31:09|0.0014597
13:31:09|0.0014581
13:31:10|0.0014583
13:31:11|0.0014583
13:31:12|0.0014583
13:31:14|0.001459
13:31:14|0.001458
13:31:15|0.001458
13:31:17|0.001458
13:31:18|0.0014579
13:31:18|0.0014579
13:31:19|0.0014583
13:31:20|0.0014583
13:31:23|0.001459
13:31:25|0.0014591
13:31:26|0.0014591
13:31:27|0.0014591
13:31:27|0.0014591
13:31:30|0.0014591
13:31:30|0.0014591
13:31:32|0.0014591
13:31:32|0.0014591
13:31:34|0.0014591
13:31:35|0.0014589
13:31:36|0.0014589
13:31:37|0.0014589
13:31:38|0.0014589
13:31:40|0.0014589
13:31:40|0.0014582
13:31:41|0.0014585
13:31:42|0.0014585
13:31:43|0.0014586
13:31:44|0.0014586
13:31:45|0.0014575
13:31:46|0.0014569
13:31:48|0.0014569
13:31:48|0.0014571
13:31:49|0.0014565
13:31:50|0.0014566
13:31:51|0.0014563
13:31:53|0.0014555
13:31:54|0.001453
13:31:55|0.0014527
13:31:56|0.0014538
13:31:57|0.0014516
13:31:58|0.0014528
13:31:59|0.0014528
13:32:00|0.0014526
13:32:01|0.0014531
13:32:02|0.0014531
13:32:03|0.0014531
13:32:04|0.0014517
13:32:05|0.0014516
13:32:07|0.0014506
13:32:07|0.0014499
13:32:08|0.0014497
13:32:10|0.0014497
13:32:10|0.0014497
13:32:11|0.0014497
13:32:12|0.0014495
13:32:13|0.0014495
13:32:15|0.0014497
13:32:16|0.0014501
13:32:16|0.0014501
13:32:17|0.0014514
13:32:19|0.0014517
13:32:19|0.0014517
13:32:20|0.0014517
13:32:21|0.0014517
13:32:23|0.0014515
13:32:25|0.0014526
13:32:27|0.0014508
13:32:28|0.0014514
13:32:30|0.0014514
13:32:31|0.0014515
13:32:32|0.0014515
13:32:33|0.0014514
13:32:34|0.0014514
13:32:34|0.0014514
13:32:36|0.0014523
13:32:37|0.0014515
13:32:39|0.0014527
13:32:39|0.0014527
13:32:40|0.0014524
13:32:42|0.0014524
13:32:42|0.0014524
13:32:44|0.0014525
13:32:45|0.0014529
13:32:47|0.0014529
13:32:48|0.0014518
13:32:49|0.001452
13:32:50|0.001452
13:32:51|0.001452
13:32:52|0.0014531
13:32:53|0.0014531
13:32:54|0.0014531
13:32:55|0.0014531
13:32:57|0.0014539
13:32:58|0.0014539
13:32:59|0.0014541
13:33:00|0.001455
13:33:00|0.001455
13:33:02|0.0014544
13:33:03|0.0014535
13:33:04|0.0014529
13:33:05|0.0014529
13:33:07|0.0014521
13:33:07|0.0014517
13:33:08|0.0014521
13:33:09|0.0014516
13:33:10|0.0014516
13:33:12|0.0014516
13:33:12|0.0014516
13:33:13|0.0014516
13:33:15|0.0014516
13:33:15|0.0014509
13:33:17|0.0014509
13:33:17|0.0014509
13:33:18|0.0014509
13:33:19|0.0014509
13:33:20|0.001451
13:33:21|0.001451
13:33:22|0.001451
13:33:24|0.0014515
13:33:26|0.0014516
13:33:28|0.0014515
13:33:28|0.0014508
13:33:30|0.0014508
13:33:31|0.001451
13:33:32|0.0014505
13:33:33|0.0014505
13:33:35|0.0014512
13:33:36|0.0014512
13:33:36|0.0014507
13:33:37|0.0014507
13:33:39|0.0014517
13:33:40|0.0014517
13:33:41|0.001452
13:33:42|0.001452
13:33:42|0.0014521
13:33:43|0.0014522
13:33:45|0.0014522
13:33:45|0.001453
13:33:47|0.0014545
13:33:49|0.0014538
13:33:51|0.0014538
13:33:51|0.0014538
13:33:52|0.0014538
13:33:53|0.0014537
13:33:54|0.0014536
13:33:55|0.0014536
13:33:56|0.0014536
13:33:58|0.0014545
13:33:59|0.0014536
13:34:00|0.0014536
13:34:01|0.0014536
13:34:02|0.0014531
13:34:03|0.0014531
13:34:04|0.0014531
13:34:05|0.0014531
13:34:06|0.0014531
13:34:07|0.0014538
13:34:08|0.0014538
13:34:10|0.0014538
13:34:11|0.0014538
13:34:12|0.0014538
13:34:12|0.0014538
13:34:14|0.0014531
13:34:15|0.0014533
13:34:15|0.0014533
13:34:16|0.0014533
13:34:17|0.0014533
13:34:19|0.0014533
13:34:19|0.0014533
13:34:21|0.0014533
13:34:22|0.0014533
13:34:23|0.0014533
13:34:24|0.0014533
13:34:25|0.0014546
13:34:27|0.0014561
13:34:28|0.0014565
13:34:29|0.0014565
13:34:31|0.0014568
13:34:31|0.0014568
13:34:32|0.0014568
13:34:34|0.0014568
13:34:34|0.0014568
13:34:35|0.0014564
13:34:37|0.0014564
13:34:38|0.0014564
13:34:39|0.0014568
13:34:40|0.0014567
13:34:41|0.0014567
13:34:42|0.0014565
13:34:43|0.0014564
13:34:44|0.0014556
13:34:45|0.0014556
13:34:46|0.0014556
13:34:47|0.0014556
13:34:48|0.0014556
13:34:49|0.0014556
13:34:50|0.001456
13:34:51|0.0014547
13:34:52|0.0014547
13:34:53|0.0014547
13:34:54|0.0014547
13:34:55|0.0014561
13:34:56|0.0014561
13:34:58|0.0014561
13:34:58|0.0014561
13:34:59|0.0014561
13:35:00|0.0014568
13:35:02|0.0014568
13:35:02|0.0014568
13:35:04|0.0014581
13:35:05|0.0014581
13:35:06|0.0014561
13:35:08|0.0014561
13:35:10|0.0014561
13:35:10|0.0014561
13:35:11|0.0014567
13:35:12|0.0014558
13:35:13|0.0014562
13:35:14|0.0014562
13:35:15|0.0014564
13:35:17|0.0014555
13:35:18|0.0014556
13:35:19|0.0014556
13:35:20|0.0014576
13:35:21|0.0014576
13:35:22|0.0014584
13:35:23|0.0014579
13:35:24|0.0014579
13:35:25|0.0014585
13:35:27|0.0014585
13:35:27|0.0014585
13:35:29|0.0014585
13:35:30|0.0014585
13:35:32|0.0014585
13:35:33|0.0014585
13:35:34|0.0014585
13:35:35|0.0014585
13:35:36|0.0014585
13:35:36|0.0014577
13:35:38|0.0014579
13:35:39|0.0014579
13:35:39|0.0014579
13:35:41|0.001458
13:35:42|0.001458
13:35:43|0.0014583
13:35:44|0.0014583
13:35:45|0.0014583
13:35:46|0.0014581
13:35:47|0.001459
13:35:48|0.001459
13:35:49|0.001459
13:35:50|0.001459
13:35:51|0.001459
13:35:52|0.0014591
13:35:53|0.001459
13:35:54|0.001459
13:35:55|0.0014583
13:35:56|0.0014589
13:35:57|0.0014589
13:35:58|0.0014589
13:35:59|0.0014589
13:36:00|0.0014589
13:36:01|0.0014589
13:36:02|0.0014589
13:36:03|0.0014589
13:36:04|0.0014585
13:36:05|0.0014585
13:36:06|0.0014584
13:36:07|0.0014584
13:36:08|0.0014591
13:36:09|0.0014591
13:36:10|0.0014591
13:36:11|0.0014591
13:36:13|0.0014591
13:36:13|0.0014585
13:36:14|0.0014576
13:36:16|0.0014581
13:36:17|0.0014581
13:36:17|0.0014567
13:36:18|0.0014574
13:36:20|0.0014574
13:36:20|0.0014565
13:36:22|0.0014565
13:36:23|0.0014568
13:36:23|0.0014568
13:36:24|0.0014568
13:36:25|0.0014568
13:36:27|0.0014577
13:36:28|0.0014577
13:36:30|0.0014577
13:36:31|0.0014577
13:36:32|0.0014591
13:36:33|0.0014591
13:36:34|0.0014591
13:36:35|0.0014591
13:36:37|0.001459
13:36:39|0.0014589
13:36:39|0.0014589
13:36:41|0.0014585
13:36:42|0.0014585
13:36:42|0.0014585
13:36:44|0.0014576
13:36:45|0.0014576
13:36:46|0.0014576
13:36:48|0.0014576
13:36:48|0.0014576
13:36:49|0.0014576
13:36:50|0.0014579
13:36:51|0.0014579
13:36:52|0.0014579
13:36:53|0.0014582
13:36:54|0.0014582
13:36:55|0.0014582
13:36:57|0.0014582
13:36:57|0.0014582
13:36:58|0.0014574
13:36:59|0.0014574
13:37:00|0.0014574
13:37:01|0.0014574
13:37:03|0.001456
13:37:04|0.001456
13:37:04|0.0014557
13:37:06|0.001455
13:37:07|0.001455
13:37:07|0.0014543
13:37:09|0.0014548
13:37:10|0.0014548
13:37:11|0.0014548
13:37:12|0.0014557
13:37:12|0.0014557
13:37:14|0.0014555
13:37:15|0.0014555
13:37:16|0.0014555
13:37:17|0.0014539
13:37:18|0.0014539
13:37:19|0.0014537
13:37:20|0.0014537
13:37:21|0.0014537
13:37:22|0.0014535
13:37:23|0.0014535
13:37:24|0.0014535
13:37:25|0.0014535
13:37:26|0.0014536
13:37:27|0.0014536
13:37:29|0.0014534
13:37:29|0.0014534
13:37:31|0.0014538
13:37:33|0.0014531
13:37:33|0.0014528
13:37:34|0.0014527
13:37:35|0.0014525
13:37:36|0.0014525
13:37:37|0.0014525
13:37:38|0.0014531
13:37:39|0.0014525
13:37:40|0.0014533
13:37:42|0.0014534
13:37:43|0.0014534
13:37:44|0.0014534
13:37:46|0.0014534
13:37:47|0.0014544
13:37:48|0.0014555
13:37:49|0.0014555
13:37:50|0.0014561
13:37:51|0.0014556
13:37:53|0.0014555
13:37:54|0.0014564
13:37:54|0.0014564
13:37:55|0.0014558
13:37:57|0.0014558
13:37:58|0.0014558
13:37:59|0.001455
13:38:00|0.001455
13:38:01|0.001455
13:38:01|0.001455
13:38:03|0.0014531
13:38:04|0.0014531
13:38:05|0.0014533
13:38:07|0.0014533
13:38:08|0.0014532
13:38:09|0.0014532
13:38:10|0.0014532
13:38:11|0.0014532
13:38:12|0.0014554
13:38:13|0.0014558
13:38:14|0.0014559
13:38:15|0.0014559
13:38:16|0.0014558
13:38:17|0.0014558
13:38:18|0.0014558
13:38:19|0.0014558
13:38:20|0.0014551
13:38:21|0.0014546
13:38:22|0.0014553
13:38:23|0.0014538
13:38:24|0.0014538
13:38:25|0.0014538
13:38:26|0.0014538
13:38:27|0.0014538
13:38:28|0.0014538
13:38:30|0.0014538
13:38:30|0.0014525
13:38:32|0.001452
13:38:33|0.0014516
13:38:35|0.0014516
13:38:36|0.0014516
13:38:37|0.001452
13:38:38|0.001452
13:38:39|0.0014523
13:38:40|0.001452
13:38:41|0.001452
13:38:43|0.0014528
13:38:43|0.0014517
13:38:45|0.0014517
13:38:46|0.0014517
13:38:47|0.0014517
13:38:49|0.0014531
13:38:50|0.0014531
13:38:51|0.0014531
13:38:52|0.0014531
13:38:53|0.0014531
13:38:54|0.0014531
13:38:55|0.0014532
13:38:56|0.0014544
13:38:56|0.0014544
13:38:57|0.0014546
13:38:59|0.0014546
13:39:00|0.0014546
13:39:02|0.0014546
13:39:02|0.0014546
13:39:03|0.0014541
13:39:05|0.0014541
13:39:07|0.0014541
13:39:07|0.0014548
13:39:08|0.0014546
13:39:10|0.0014546
13:39:10|0.0014546
13:39:12|0.0014546
13:39:12|0.0014556
13:39:14|0.0014557
13:39:15|0.0014557
13:39:16|0.0014558
13:39:16|0.0014558
13:39:17|0.0014555
13:39:18|0.0014548
13:39:20|0.0014541
13:39:20|0.0014541
13:39:21|0.0014541
13:39:23|0.0014541
13:39:23|0.001454
13:39:24|0.001454
13:39:25|0.0014551
13:39:26|0.001455
13:39:27|0.0014557
13:39:28|0.0014557
13:39:31|0.0014557
13:39:32|0.0014551
13:39:33|0.0014551
13:39:33|0.0014551
13:39:35|0.0014551
13:39:37|0.0014551
13:39:37|0.0014551
13:39:39|0.0014544
13:39:40|0.0014541
13:39:41|0.0014541
13:39:42|0.0014541
13:39:43|0.0014584
13:39:44|0.0014563
13:39:45|0.0014563
13:39:46|0.0014563
13:39:48|0.0014553
13:39:49|0.0014553
13:39:50|0.0014553
13:39:51|0.0014553
13:39:52|0.0014553
13:39:53|0.0014576
13:39:54|0.0014566
13:39:55|0.0014567
13:39:56|0.0014576
13:39:56|0.0014576
13:39:57|0.0014547
13:40:00|0.0014548
13:40:00|0.0014548
13:40:01|0.0014545
13:40:03|0.0014545
13:40:04|0.0014532
13:40:05|0.0014541
13:40:06|0.0014546
13:40:07|0.0014553
13:40:08|0.0014542
13:40:09|0.0014542
13:40:10|0.0014556
13:40:10|0.001455
13:40:12|0.0014561
13:40:13|0.0014532
13:40:14|0.0014535
13:40:15|0.0014535
13:40:15|0.0014535
13:40:16|0.0014535
13:40:17|0.0014535
13:40:18|0.0014508
13:40:20|0.0014508
13:40:21|0.0014511
13:40:22|0.0014499
13:40:23|0.0014492
13:40:24|0.0014496
13:40:25|0.00145
13:40:25|0.0014489
13:40:27|0.0014488
13:40:28|0.0014488
13:40:29|0.0014488
13:40:30|0.0014492
13:40:32|0.0014491
13:40:32|0.0014488
13:40:34|0.0014488
13:40:35|0.0014488
13:40:36|0.0014496
13:40:37|0.0014496
13:40:38|0.0014496
13:40:39|0.0014496
13:40:40|0.0014495
13:40:41|0.0014501
13:40:42|0.0014507
13:40:43|0.0014507
13:40:44|0.0014516
13:40:46|0.0014515
13:40:47|0.0014515
13:40:48|0.0014514
13:40:49|0.0014531
13:40:50|0.0014522
13:40:51|0.0014522
13:40:52|0.0014522
13:40:53|0.0014524
13:40:54|0.0014531
13:40:55|0.0014531
13:40:56|0.0014529
13:40:57|0.001453
13:40:58|0.001453
13:40:59|0.001453
13:41:00|0.0014516
13:41:01|0.0014515
13:41:02|0.0014515
13:41:04|0.0014515
13:41:04|0.0014515
13:41:05|0.0014509
13:41:06|0.0014515
13:41:08|0.0014523
13:41:09|0.0014523
13:41:10|0.0014516
13:41:11|0.0014518
13:41:12|0.0014518
13:41:13|0.0014518
13:41:14|0.0014527
13:41:15|0.0014519
13:41:16|0.0014519
13:41:17|0.0014519
13:41:18|0.0014509
13:41:19|0.0014513
13:41:20|0.0014513
13:41:21|0.0014516
13:41:22|0.0014516
13:41:23|0.0014516
13:41:24|0.0014514
13:41:25|0.0014514
13:41:26|0.0014514
13:41:27|0.0014515
13:41:28|0.0014515
13:41:29|0.0014519
13:41:30|0.0014522
13:41:31|0.0014522
13:41:33|0.0014506
13:41:35|0.0014506
13:41:35|0.0014506
13:41:37|0.0014505
13:41:38|0.0014505
13:41:40|0.0014513
13:41:40|0.0014513
13:41:42|0.0014513
13:41:43|0.0014513
13:41:44|0.0014518
13:41:45|0.0014526
13:41:46|0.0014521
13:41:48|0.0014518
13:41:48|0.0014518
13:41:49|0.0014518
13:41:51|0.0014518
13:41:51|0.001453
13:41:53|0.0014531
13:41:53|0.0014531
13:41:55|0.0014534
13:41:55|0.0014534
13:41:56|0.0014534
13:41:57|0.0014534
13:41:58|0.0014534
13:42:00|0.0014529
13:42:01|0.0014529
13:42:01|0.0014529
13:42:03|0.0014529
13:42:04|0.0014533
13:42:06|0.0014533
13:42:07|0.0014531
13:42:08|0.0014531
13:42:09|0.0014531
13:42:10|0.001453
13:42:11|0.0014534
13:42:12|0.0014534
13:42:14|0.0014534
13:42:14|0.0014534
13:42:15|0.0014528
13:42:17|0.0014528
13:42:17|0.0014528
13:42:18|0.0014528
13:42:19|0.0014528
13:42:20|0.0014528
13:42:21|0.0014528
13:42:23|0.0014528
13:42:24|0.001452
13:42:24|0.0014519
13:42:25|0.0014519
13:42:26|0.0014519
13:42:28|0.0014517
13:42:29|0.0014517
13:42:29|0.0014517
13:42:30|0.0014519
13:42:31|0.0014516
13:42:33|0.0014513
13:42:35|0.0014526
13:42:36|0.0014523
13:42:37|0.0014523
13:42:38|0.0014523
13:42:39|0.0014531
13:42:40|0.0014531
13:42:41|0.0014537
13:42:42|0.0014537
13:42:43|0.0014544
13:42:44|0.0014555
13:42:45|0.0014555
13:42:46|0.0014555
13:42:47|0.0014559
13:42:48|0.0014561
13:42:49|0.0014561
13:42:50|0.0014568
13:42:51|0.0014569
13:42:53|0.0014569
13:42:53|0.0014562
13:42:54|0.0014565
13:42:56|0.0014565
13:42:57|0.0014567
13:42:58|0.0014567
13:42:59|0.0014574
13:43:00|0.0014571
13:43:01|0.0014561
13:43:02|0.0014561
13:43:03|0.0014555
13:43:05|0.0014555
13:43:05|0.0014555
13:43:06|0.0014555
13:43:08|0.0014558
13:43:09|0.0014571
13:43:09|0.0014571
13:43:10|0.0014571
13:43:11|0.0014571
13:43:12|0.0014561
13:43:14|0.0014561
13:43:15|0.0014561
13:43:16|0.0014561
13:43:16|0.0014561
13:43:17|0.0014561
13:43:18|0.0014561
13:43:20|0.0014561
13:43:21|0.0014567
13:43:21|0.0014571
13:43:23|0.0014573
13:43:24|0.0014573
13:43:25|0.0014561
13:43:25|0.0014561
13:43:27|0.0014561
13:43:28|0.0014562
13:43:29|0.0014558
13:43:30|0.0014558
13:43:30|0.0014558
13:43:31|0.0014558
13:43:32|0.0014558
13:43:34|0.0014558
13:43:35|0.0014558
13:43:37|0.0014557
13:43:39|0.0014557
13:43:40|0.0014561
13:43:41|0.0014561
13:43:42|0.0014561
13:43:43|0.0014557
13:43:44|0.0014557
13:43:45|0.0014557
13:43:46|0.0014557
13:43:47|0.0014557
13:43:48|0.0014555
13:43:49|0.0014547
13:43:50|0.0014546
13:43:51|0.0014546
13:43:52|0.0014547
13:43:53|0.0014547
13:43:54|0.0014543
13:43:55|0.0014543
13:43:56|0.0014543
13:43:57|0.0014545
13:43:58|0.0014545
13:43:59|0.0014545
13:44:00|0.0014544
13:44:01|0.0014544
13:44:02|0.0014545
13:44:03|0.001454
13:44:04|0.001454
13:44:05|0.001454
13:44:06|0.001454
13:44:07|0.001454
13:44:08|0.0014559
13:44:09|0.0014561
13:44:10|0.0014561
13:44:11|0.0014561
13:44:12|0.001457
13:44:13|0.0014571
13:44:14|0.0014576
13:44:15|0.0014576
13:44:16|0.0014576
13:44:18|0.0014576
13:44:19|0.0014569
13:44:19|0.0014569
13:44:21|0.0014569
13:44:22|0.0014569
13:44:22|0.0014571
13:44:23|0.0014571
13:44:24|0.0014571
13:44:26|0.0014569
13:44:27|0.0014569
13:44:28|0.0014569
13:44:29|0.001457
13:44:30|0.001457
13:44:30|0.0014575
13:44:31|0.0014575
13:44:33|0.0014572
13:44:33|0.0014572
13:44:35|0.0014572
13:44:37|0.0014572
13:44:38|0.0014572
13:44:39|0.0014572
13:44:40|0.0014565
13:44:42|0.0014557
13:44:43|0.0014557
13:44:44|0.0014557
13:44:45|0.0014557
13:44:46|0.0014557
13:44:47|0.0014556
13:44:48|0.0014556
13:44:49|0.0014556
13:44:51|0.0014556
13:44:51|0.0014557
13:44:53|0.0014567
13:44:53|0.0014567
13:44:54|0.0014567
13:44:55|0.0014569
13:44:57|0.0014569
13:44:57|0.0014569
13:44:58|0.0014569
13:44:59|0.0014569
13:45:00|0.0014569
13:45:02|0.0014568
13:45:02|0.0014568
13:45:03|0.0014559
13:45:04|0.0014555
13:45:05|0.0014555
13:45:06|0.0014555
13:45:08|0.0014555
13:45:08|0.0014555
13:45:10|0.0014555
13:45:11|0.0014559
13:45:12|0.0014559
13:45:13|0.0014559
13:45:13|0.0014558
13:45:15|0.0014557
13:45:16|0.0014557
13:45:16|0.0014561
13:45:18|0.0014561
13:45:19|0.0014561
13:45:20|0.0014561
13:45:21|0.0014565
13:45:22|0.0014565
13:45:24|0.0014561
13:45:24|0.0014559
13:45:25|0.0014559
13:45:26|0.0014546
13:45:27|0.0014546
13:45:28|0.0014546
13:45:29|0.0014546
13:45:30|0.0014546
13:45:31|0.0014546
13:45:32|0.0014546
13:45:33|0.0014558
13:45:34|0.0014558
13:45:36|0.0014558
13:45:38|0.0014553
13:45:39|0.0014543
13:45:41|0.0014543
13:45:42|0.0014543
13:45:43|0.0014543
13:45:44|0.0014543
13:45:45|0.001455
13:45:46|0.001455
13:45:47|0.001455
13:45:48|0.001455
13:45:49|0.001455
13:45:50|0.001455
13:45:51|0.001455
13:45:52|0.0014537
13:45:53|0.001453
13:45:54|0.0014527
13:45:55|0.0014523
13:45:56|0.0014523
13:45:57|0.0014523
13:45:58|0.0014523
13:45:59|0.0014523
13:46:00|0.0014523
13:46:01|0.0014533
13:46:02|0.0014533
13:46:03|0.0014533
13:46:04|0.0014533
13:46:05|0.0014533
13:46:06|0.0014522
13:46:07|0.0014522
13:46:09|0.0014526
13:46:10|0.0014526
13:46:11|0.0014526
13:46:11|0.0014526
13:46:13|0.0014526
13:46:14|0.0014526
13:46:14|0.0014526
13:46:16|0.0014526
13:46:17|0.0014536
13:46:17|0.0014544
13:46:19|0.0014544
13:46:20|0.0014541
13:46:20|0.0014541
13:46:22|0.0014541
13:46:23|0.0014541
13:46:24|0.0014541
13:46:25|0.0014538
13:46:26|0.0014538
13:46:27|0.0014538
13:46:27|0.0014538
13:46:28|0.0014538
13:46:30|0.0014537
13:46:31|0.0014537
13:46:32|0.0014537
13:46:33|0.0014537
13:46:34|0.0014537
13:46:35|0.0014537
13:46:35|0.0014537
13:46:38|0.0014535
13:46:39|0.0014536
13:46:40|0.0014536
13:46:41|0.001453
13:46:42|0.001453
13:46:43|0.001453
13:46:44|0.001453
13:46:45|0.0014534
13:46:47|0.0014534
13:46:47|0.0014534
13:46:48|0.0014526
13:46:50|0.0014526
13:46:51|0.0014526
13:46:51|0.0014526
13:46:53|0.0014526
13:46:54|0.0014526
13:46:55|0.0014526
13:46:56|0.0014526
13:46:57|0.0014526
13:46:58|0.0014529
13:46:59|0.0014529
13:47:00|0.0014529
13:47:01|0.0014529
13:47:02|0.0014529
13:47:03|0.0014529
13:47:04|0.0014529
13:47:05|0.0014529
13:47:06|0.0014529
13:47:07|0.0014529
13:47:08|0.0014516
13:47:09|0.0014516
13:47:10|0.0014513
13:47:11|0.0014513
13:47:12|0.0014526
13:47:13|0.0014519
13:47:14|0.0014511
13:47:15|0.0014511
13:47:16|0.0014524
13:47:17|0.001452
13:47:18|0.001452
13:47:19|0.0014527
13:47:20|0.0014526
13:47:21|0.0014526
13:47:22|0.0014524
13:47:23|0.0014526
13:47:24|0.0014513
13:47:25|0.0014512
13:47:26|0.0014512
13:47:27|0.0014512
13:47:28|0.0014509
13:47:29|0.0014485
13:47:30|0.0014472
13:47:31|0.0014472
13:47:32|0.0014472
13:47:33|0.0014471
13:47:34|0.0014471
13:47:35|0.0014475
13:47:36|0.0014467
13:47:37|0.0014467
13:47:39|0.0014468
13:47:41|0.0014468
13:47:42|0.0014487
13:47:44|0.0014496
13:47:44|0.0014513
13:47:45|0.0014513
13:47:46|0.0014513
13:47:48|0.00145
13:47:48|0.00145
13:47:51|0.00145
13:47:51|0.0014509
13:47:52|0.0014509
13:47:53|0.0014504
13:47:55|0.0014498
13:47:56|0.0014498
13:47:57|0.0014508
13:47:58|0.0014508
13:47:59|0.0014508
13:48:00|0.0014507
13:48:01|0.0014507
13:48:02|0.0014501
13:48:03|0.0014501
13:48:04|0.0014501
13:48:05|0.0014501
13:48:06|0.0014487
13:48:07|0.0014487
13:48:08|0.0014477
13:48:09|0.0014489
13:48:10|0.0014489
13:48:11|0.0014477
13:48:12|0.0014477
13:48:13|0.0014477
13:48:14|0.0014477
13:48:15|0.0014471
13:48:18|0.0014475
13:48:18|0.0014487
13:48:19|0.0014487
13:48:20|0.001448
13:48:22|0.001448
13:48:22|0.001448
13:48:25|0.0014489
13:48:25|0.0014491
13:48:27|0.0014491
13:48:27|0.0014501
13:48:28|0.0014501
13:48:29|0.0014514
13:48:30|0.0014514
13:48:31|0.0014483
13:48:32|0.0014501
13:48:33|0.0014501
13:48:34|0.0014501
13:48:35|0.0014499
13:48:36|0.0014492
13:48:37|0.0014492
13:48:39|0.0014487
13:48:41|0.0014487
13:48:42|0.0014487
13:48:43|0.0014498
13:48:44|0.0014488
13:48:45|0.0014489
13:48:47|0.0014496
13:48:47|0.0014496
13:48:48|0.0014495
13:48:49|0.0014495
13:48:51|0.0014495
13:48:52|0.0014495
13:48:53|0.0014495
13:48:54|0.0014495
13:48:54|0.0014501
13:48:56|0.0014501
13:48:56|0.0014501
13:48:57|0.0014501
13:48:59|0.0014501
13:49:00|0.0014501
13:49:01|0.0014501
13:49:02|0.0014509
13:49:02|0.0014509
13:49:04|0.0014509
13:49:05|0.0014509
13:49:06|0.0014509
13:49:07|0.0014509
13:49:08|0.0014509
13:49:10|0.0014509
13:49:10|0.0014509
13:49:11|0.0014509
13:49:13|0.0014509
13:49:14|0.0014509
13:49:15|0.0014499
13:49:16|0.00145
13:49:16|0.00145
13:49:17|0.00145
13:49:18|0.0014497
13:49:20|0.0014495
13:49:20|0.0014495
13:49:22|0.0014495
13:49:22|0.0014495
13:49:23|0.0014487
13:49:25|0.0014487
13:49:26|0.0014487
13:49:26|0.0014482
13:49:27|0.0014482
13:49:29|0.0014477
13:49:30|0.0014476
13:49:30|0.0014476
13:49:32|0.0014473
13:49:32|0.0014473
13:49:33|0.0014473
13:49:34|0.0014473
13:49:35|0.0014477
13:49:36|0.0014477
13:49:37|0.0014477
13:49:38|0.0014476
13:49:41|0.0014476
13:49:42|0.0014477
13:49:43|0.0014477
13:49:45|0.0014477
13:49:46|0.0014477
13:49:47|0.0014477
13:49:48|0.0014477
13:49:49|0.0014477
13:49:50|0.0014477
13:49:50|0.0014477
13:49:52|0.0014481
13:49:53|0.0014481
13:49:54|0.0014481
13:49:55|0.0014481
13:49:56|0.0014481
13:49:58|0.0014481
13:49:59|0.0014478
13:49:59|0.0014478
13:50:02|0.0014478
13:50:02|0.0014478
13:50:03|0.0014478
13:50:04|0.0014478
13:50:05|0.0014478
13:50:06|0.0014478
13:50:07|0.0014487
13:50:08|0.0014487
13:50:09|0.0014501
13:50:11|0.0014514
13:50:11|0.0014506
13:50:12|0.0014506
13:50:13|0.0014506
13:50:14|0.0014467
13:50:15|0.0014445
13:50:16|0.0014459
13:50:18|0.0014472
13:50:19|0.0014473
13:50:20|0.0014473
13:50:21|0.0014476
13:50:22|0.0014463
13:50:23|0.0014463
13:50:24|0.0014464
13:50:25|0.0014459
13:50:26|0.001445
13:50:27|0.0014434
13:50:28|0.0014469
13:50:29|0.0014445
13:50:30|0.0014445
13:50:31|0.0014443
13:50:32|0.0014443
13:50:33|0.0014447
13:50:34|0.0014447
13:50:35|0.0014447
13:50:36|0.0014447
13:50:37|0.001444
13:50:38|0.001444
13:50:39|0.001444
13:50:41|0.001444
13:50:43|0.0014436
13:50:45|0.0014436
13:50:46|0.0014442
13:50:47|0.0014444
13:50:49|0.0014444
13:50:49|0.0014444
13:50:50|0.0014444
13:50:52|0.0014444
13:50:54|0.0014429
13:50:55|0.0014431
13:50:56|0.0014431
13:50:57|0.0014423
13:50:58|0.0014423
13:50:59|0.0014423
13:51:00|0.0014423
13:51:01|0.0014422
13:51:03|0.0014408
13:51:04|0.0014408
13:51:05|0.0014408
13:51:06|0.0014408
13:51:07|0.0014417
13:51:08|0.0014422
13:51:09|0.0014423
13:51:10|0.0014423
13:51:11|0.0014422
13:51:12|0.0014431
13:51:13|0.0014431
13:51:14|0.0014431
13:51:15|0.0014431
13:51:16|0.0014445
13:51:17|0.0014445
13:51:18|0.0014445
13:51:19|0.0014442
13:51:20|0.0014442
13:51:21|0.0014442
13:51:22|0.0014442
13:51:23|0.0014434
13:51:24|0.0014434
13:51:25|0.0014417
13:51:26|0.0014427
13:51:27|0.0014427
13:51:27|0.0014421
13:51:29|0.0014421
13:51:30|0.0014421
13:51:31|0.0014409
13:51:32|0.0014409
13:51:32|0.0014409
13:51:34|0.0014409
13:51:35|0.0014412
13:51:36|0.0014407
13:51:37|0.0014402
13:51:38|0.0014402
13:51:39|0.0014402
13:51:40|0.0014402
13:51:41|0.0014402
13:51:43|0.001441
13:51:45|0.0014401
13:51:46|0.0014401
13:51:47|0.0014401
13:51:49|0.001438
13:51:50|0.0014385
13:51:51|0.0014385
13:51:52|0.0014385
13:51:53|0.0014385
13:51:54|0.0014383
13:51:55|0.0014386
13:51:56|0.0014408
13:51:58|0.0014417
13:51:58|0.0014389
13:52:00|0.0014382
13:52:01|0.0014383
13:52:02|0.0014378
13:52:03|0.0014378
13:52:04|0.0014382
13:52:05|0.0014382
13:52:06|0.0014382
13:52:07|0.0014377
13:52:08|0.0014377
13:52:09|0.0014377
13:52:10|0.0014382
13:52:11|0.0014404
13:52:12|0.0014404
13:52:14|0.0014404
13:52:14|0.0014404
13:52:15|0.0014417
13:52:16|0.0014423
13:52:17|0.0014424
13:52:19|0.0014424
13:52:19|0.0014427
13:52:21|0.0014416
13:52:21|0.0014416
13:52:22|0.0014416
13:52:23|0.0014416
13:52:24|0.0014416
13:52:25|0.0014416
13:52:26|0.0014431
13:52:28|0.001443
13:52:28|0.001443
13:52:29|0.001443
13:52:31|0.001443
13:52:31|0.001443
13:52:32|0.001443
13:52:34|0.0014434
13:52:34|0.0014434
13:52:35|0.0014471
13:52:36|0.0014465
13:52:37|0.0014473
13:52:38|0.0014469
13:52:39|0.0014469
13:52:41|0.0014473
13:52:42|0.0014466
13:52:44|0.0014466
13:52:46|0.0014445
13:52:47|0.0014445
13:52:47|0.0014445
13:52:49|0.0014439
13:52:51|0.0014437
13:52:52|0.0014437
13:52:53|0.0014439
13:52:54|0.0014439
13:52:55|0.0014435
13:52:57|0.0014422
13:52:57|0.0014424
13:52:59|0.0014423
13:53:00|0.0014423
13:53:00|0.0014423
13:53:02|0.0014423
13:53:03|0.0014417
13:53:04|0.0014417
13:53:05|0.0014417
13:53:06|0.0014417
13:53:08|0.0014417
13:53:09|0.0014417
13:53:10|0.0014428
13:53:10|0.0014428
13:53:12|0.0014424
13:53:13|0.0014424
13:53:14|0.0014424
13:53:14|0.0014425
13:53:16|0.0014425
13:53:17|0.0014425
13:53:19|0.0014425
13:53:21|0.0014431
13:53:22|0.0014431
13:53:23|0.0014441
13:53:23|0.0014441
13:53:26|0.0014441
13:53:27|0.0014443
13:53:28|0.0014444
13:53:28|0.0014444
13:53:29|0.0014444
13:53:31|0.0014444
13:53:31|0.0014444
13:53:33|0.0014444
13:53:33|0.0014444
13:53:34|0.0014444
13:53:35|0.0014445
13:53:36|0.0014445
13:53:37|0.0014443
13:53:38|0.0014443
13:53:39|0.0014443
13:53:40|0.0014445
13:53:42|0.0014445
13:53:42|0.0014445
13:53:45|0.0014446
13:53:47|0.0014446
13:53:48|0.0014446
13:53:50|0.0014446
13:53:51|0.0014459
13:53:52|0.0014459
13:53:53|0.0014458
13:53:54|0.0014457
13:53:55|0.0014457
13:53:56|0.0014457
13:53:57|0.0014458
13:53:58|0.0014458
13:53:58|0.001445
13:54:00|0.001445
13:54:01|0.0014445
13:54:02|0.0014445
13:54:03|0.0014431
13:54:04|0.0014434
13:54:05|0.0014434
13:54:06|0.0014434
13:54:06|0.0014434
13:54:08|0.001443
13:54:09|0.001443
13:54:10|0.001443
13:54:11|0.001443
13:54:12|0.001443
13:54:13|0.001443
13:54:14|0.001443
13:54:15|0.001443
13:54:16|0.0014427
13:54:17|0.0014427
13:54:18|0.0014427
13:54:19|0.0014427
13:54:20|0.0014428
13:54:21|0.0014428
13:54:22|0.0014428
13:54:23|0.0014428
13:54:24|0.0014428
13:54:25|0.0014432
13:54:26|0.0014432
13:54:27|0.001443
13:54:28|0.0014433
13:54:29|0.0014433
13:54:30|0.0014433
13:54:31|0.0014433
13:54:32|0.0014429
13:54:33|0.0014429
13:54:34|0.0014429
13:54:35|0.0014426
13:54:36|0.0014426
13:54:37|0.0014426
13:54:38|0.0014426
13:54:39|0.0014426
13:54:40|0.0014426
13:54:41|0.0014426
13:54:42|0.0014427
13:54:43|0.0014427
13:54:45|0.0014427
13:54:47|0.0014427
13:54:48|0.0014417
13:54:49|0.0014419
13:54:50|0.0014419
13:54:51|0.0014414
13:54:52|0.0014414
13:54:53|0.0014414
13:54:54|0.0014414
13:54:55|0.0014414
13:54:57|0.0014414
13:54:57|0.001442
13:54:58|0.0014441
13:54:59|0.0014439
13:55:01|0.0014456
13:55:02|0.0014447
13:55:03|0.0014447
13:55:04|0.0014447
13:55:05|0.0014447
13:55:06|0.0014447
13:55:07|0.0014447
13:55:08|0.0014447
13:55:09|0.0014443
13:55:10|0.0014443
13:55:12|0.0014456
13:55:12|0.0014456
13:55:13|0.0014456
13:55:14|0.0014456
13:55:15|0.0014446
13:55:16|0.0014448
13:55:17|0.0014445
13:55:19|0.0014445
13:55:20|0.0014445
13:55:21|0.0014445
13:55:22|0.0014445
13:55:23|0.0014455
13:55:24|0.001445
13:55:25|0.0014459
13:55:26|0.0014467
13:55:27|0.0014467
13:55:28|0.001447
13:55:29|0.001447
13:55:29|0.0014478
13:55:31|0.0014478
13:55:32|0.001448
13:55:33|0.001448
13:55:34|0.0014484
13:55:35|0.0014487
13:55:36|0.0014485
13:55:37|0.0014485
13:55:38|0.0014485
13:55:39|0.0014486
13:55:40|0.0014485
13:55:41|0.0014485
13:55:42|0.0014485
13:55:43|0.0014486
13:55:44|0.0014486
13:55:45|0.0014489
13:55:46|0.0014492
13:55:48|0.0014492
13:55:49|0.0014492
13:55:51|0.0014486
13:55:52|0.0014486
13:55:53|0.0014486
13:55:53|0.0014486
13:55:54|0.0014486
13:55:56|0.0014477
13:55:57|0.0014469
13:55:58|0.0014465
13:55:59|0.0014463
13:56:00|0.0014447
13:56:02|0.0014464
13:56:03|0.0014464
13:56:04|0.0014464
13:56:04|0.0014464
13:56:06|0.0014464
13:56:06|0.0014464
13:56:08|0.0014466
13:56:09|0.0014466
13:56:10|0.0014466
13:56:11|0.0014469
13:56:13|0.0014469
13:56:14|0.0014469
13:56:15|0.0014469
13:56:15|0.0014469
13:56:16|0.0014469
13:56:17|0.0014469
13:56:18|0.0014473
13:56:19|0.0014468
13:56:21|0.0014468
13:56:21|0.0014472
13:56:22|0.0014472
13:56:23|0.0014472
13:56:24|0.0014472
13:56:25|0.0014471
13:56:27|0.0014471
13:56:28|0.0014481
13:56:29|0.0014484
13:56:30|0.0014484
13:56:31|0.0014484
13:56:32|0.0014484
13:56:33|0.0014484
13:56:34|0.0014484
13:56:35|0.0014487
13:56:36|0.0014487
13:56:37|0.0014487
13:56:38|0.0014487
13:56:39|0.0014487
13:56:40|0.0014487
13:56:41|0.0014487
13:56:42|0.0014487
13:56:43|0.0014488
13:56:44|0.0014481
13:56:45|0.0014483
13:56:46|0.0014488
13:56:48|0.0014488
13:56:49|0.0014488
13:56:51|0.0014488
13:56:52|0.001448
13:56:53|0.0014483
13:56:55|0.0014484
13:56:55|0.0014484
13:56:57|0.0014494
13:56:58|0.0014494
13:56:59|0.0014494
13:57:00|0.0014494
13:57:02|0.0014498
13:57:03|0.0014503
13:57:03|0.0014506
13:57:04|0.0014507
13:57:05|0.0014507
13:57:06|0.001451
13:57:08|0.001451
13:57:08|0.001451
13:57:10|0.001451
13:57:11|0.0014512
13:57:11|0.0014511
13:57:13|0.0014511
13:57:14|0.0014511
13:57:14|0.0014491
13:57:16|0.0014487
13:57:17|0.0014492
13:57:18|0.001448
13:57:19|0.0014485
13:57:20|0.0014487
13:57:21|0.0014486
13:57:22|0.0014486
13:57:23|0.0014486
13:57:24|0.0014486
13:57:26|0.0014486
13:57:26|0.0014486
13:57:27|0.0014486
13:57:28|0.0014486
13:57:29|0.0014484
13:57:30|0.0014484
13:57:31|0.0014483
13:57:32|0.0014483
13:57:33|0.0014483
13:57:34|0.0014483
13:57:35|0.0014483
13:57:36|0.0014483
13:57:37|0.0014483
13:57:38|0.0014483
13:57:39|0.0014483
13:57:40|0.0014486
13:57:41|0.0014484
13:57:43|0.0014484
13:57:43|0.0014484
13:57:44|0.0014484
13:57:45|0.0014484
13:57:46|0.0014484
13:57:48|0.0014484
13:57:50|0.0014484
13:57:50|0.0014484
13:57:51|0.0014484
13:57:53|0.0014484
13:57:53|0.0014484
13:57:55|0.0014479
13:57:56|0.0014479
13:57:57|0.0014474
13:57:59|0.0014474
13:57:59|0.0014474
13:58:00|0.0014474
13:58:02|0.0014474
13:58:02|0.0014474
13:58:04|0.0014474
13:58:04|0.0014474
13:58:06|0.0014474
13:58:06|0.0014486
13:58:08|0.0014479
13:58:09|0.0014482
13:58:10|0.0014475
13:58:11|0.0014475
13:58:13|0.0014484
13:58:13|0.0014484
13:58:15|0.0014484
13:58:16|0.0014484
13:58:17|0.0014484
13:58:18|0.0014484
13:58:18|0.0014484
13:58:20|0.0014484
13:58:20|0.0014484
13:58:21|0.0014484
13:58:22|0.0014484
13:58:24|0.0014484
13:58:24|0.0014483
13:58:25|0.0014483
13:58:27|0.0014483
13:58:27|0.0014483
13:58:29|0.0014483
13:58:30|0.0014483
13:58:30|0.0014483
13:58:32|0.0014483
13:58:33|0.0014483
13:58:33|0.0014483
13:58:35|0.0014482
13:58:36|0.0014482
13:58:37|0.0014482
13:58:37|0.0014482
13:58:39|0.0014482
13:58:40|0.0014482
13:58:41|0.0014482
13:58:42|0.0014473
13:58:43|0.0014473
13:58:44|0.0014473
13:58:45|0.0014473
13:58:47|0.001448
13:58:48|0.001448
13:58:50|0.0014484
13:58:50|0.0014487
13:58:51|0.0014485
13:58:52|0.0014485
13:58:53|0.0014485
13:58:54|0.0014485
13:58:56|0.0014487
13:58:58|0.0014495
13:58:58|0.0014495
13:59:00|0.00145
13:59:01|0.00145
13:59:02|0.0014506
13:59:03|0.0014503
13:59:04|0.0014503
13:59:05|0.0014503
13:59:06|0.0014503
13:59:07|0.0014503
13:59:08|0.0014498
13:59:10|0.0014498
13:59:11|0.0014489
13:59:12|0.0014489
13:59:13|0.0014493
13:59:14|0.0014493
13:59:15|0.0014482
13:59:16|0.0014482
13:59:17|0.0014481
13:59:18|0.0014478
13:59:19|0.0014472
13:59:20|0.0014456
13:59:21|0.0014456
13:59:22|0.0014455
13:59:23|0.0014455
13:59:24|0.0014446
13:59:25|0.0014446
13:59:26|0.0014446
13:59:27|0.0014446
13:59:28|0.0014446
13:59:29|0.0014446
13:59:30|0.0014446
13:59:31|0.0014446
13:59:32|0.0014446
13:59:33|0.0014446
13:59:34|0.0014452
13:59:35|0.0014452
13:59:36|0.0014452
13:59:37|0.0014458
13:59:38|0.0014453
13:59:39|0.0014453
13:59:40|0.0014458
13:59:41|0.0014458
13:59:42|0.0014458
13:59:43|0.0014458
13:59:45|0.0014458
13:59:45|0.0014458
13:59:46|0.0014458
13:59:47|0.0014458
13:59:48|0.0014458
13:59:49|0.0014461
13:59:51|0.0014461
13:59:51|0.0014459
13:59:53|0.0014456
13:59:55|0.001446
13:59:55|0.001446
13:59:57|0.001446
13:59:59|0.001446
14:00:00|0.001446
14:00:01|0.0014454
14:00:02|0.0014454
14:00:03|0.0014454
14:00:04|0.0014454
14:00:06|0.0014454
14:00:06|0.0014454
14:00:08|0.0014454
14:00:09|0.0014452
14:00:10|0.0014439
14:00:11|0.0014439
14:00:12|0.0014439
14:00:12|0.0014433
14:00:14|0.0014433
14:00:15|0.0014433
14:00:16|0.0014433
14:00:17|0.0014437
14:00:18|0.0014437
14:00:19|0.0014433
14:00:20|0.0014429
14:00:21|0.001443
14:00:22|0.0014428
14:00:23|0.0014426
14:00:24|0.0014426
14:00:25|0.0014421
14:00:25|0.0014421
14:00:27|0.0014428
14:00:28|0.0014428
14:00:28|0.0014428
14:00:30|0.0014436
14:00:31|0.001444
14:00:32|0.001444
14:00:33|0.0014459
14:00:34|0.0014453
14:00:35|0.0014455
14:00:36|0.0014453
14:00:37|0.0014453
14:00:37|0.0014453
14:00:40|0.0014453
14:00:40|0.0014445
14:00:41|0.0014449
14:00:42|0.0014445
14:00:43|0.0014445
14:00:44|0.0014456
14:00:45|0.0014454
14:00:46|0.0014454
14:00:47|0.0014454
14:00:48|0.0014454
14:00:49|0.0014467
14:00:51|0.0014473
14:00:53|0.0014479
14:00:54|0.0014487
14:00:55|0.0014487
14:00:56|0.0014487
14:00:58|0.0014496
14:00:58|0.0014501
14:01:00|0.0014501
14:01:01|0.0014519
14:01:03|0.0014519
14:01:04|0.0014519
14:01:04|0.0014524
14:01:06|0.0014537
14:01:07|0.0014537
14:01:08|0.0014537
14:01:09|0.0014543
14:01:11|0.0014547
14:01:12|0.0014557
14:01:12|0.0014557
14:01:14|0.0014557
14:01:15|0.0014556
14:01:16|0.0014558
14:01:16|0.001456
14:01:18|0.0014559
14:01:19|0.0014564
14:01:19|0.0014535
14:01:21|0.0014535
14:01:22|0.0014531
14:01:23|0.0014531
14:01:24|0.0014527
14:01:25|0.0014528
14:01:26|0.0014526
14:01:27|0.0014526
14:01:27|0.0014526
14:01:29|0.0014535
14:01:29|0.0014557
14:01:30|0.0014545
14:01:32|0.001456
14:01:33|0.001456
14:01:34|0.001456
14:01:35|0.001456
14:01:36|0.0014561
14:01:37|0.0014545
14:01:38|0.0014545
14:01:39|0.0014545
14:01:40|0.0014545
14:01:41|0.0014545
14:01:42|0.0014545
14:01:42|0.0014545
14:01:44|0.0014545
14:01:45|0.0014545
14:01:46|0.0014546
14:01:47|0.0014539
14:01:48|0.0014539
14:01:49|0.001454
14:01:50|0.0014533
14:01:51|0.0014533
14:01:53|0.0014533
14:01:53|0.0014533
14:01:55|0.0014552
14:01:57|0.0014552
14:01:58|0.0014546
14:01:59|0.0014546
14:02:00|0.0014543
14:02:01|0.0014543
14:02:02|0.0014543
14:02:03|0.0014543
14:02:04|0.0014543
14:02:05|0.0014543
14:02:06|0.001454
14:02:07|0.001454
14:02:08|0.001454
14:02:09|0.001454
14:02:10|0.0014541
14:02:11|0.0014541
14:02:12|0.0014541
14:02:13|0.0014541
14:02:14|0.0014541
14:02:15|0.0014541
14:02:16|0.0014553
14:02:17|0.0014554
14:02:19|0.0014554
14:02:19|0.0014554
14:02:21|0.0014554
14:02:22|0.001456
14:02:23|0.0014569
14:02:25|0.0014572
14:02:25|0.0014572
14:02:26|0.0014571
14:02:27|0.0014571
14:02:28|0.0014571
14:02:29|0.0014571
14:02:30|0.0014558
14:02:31|0.001457
14:02:32|0.0014573
14:02:33|0.0014573
14:02:34|0.0014573
14:02:36|0.0014576
14:02:37|0.0014579
14:02:38|0.0014579
14:02:39|0.0014576
14:02:40|0.0014579
14:02:41|0.0014579
14:02:41|0.0014577
14:02:43|0.0014577
14:02:44|0.0014563
14:02:45|0.0014563
14:02:46|0.0014562
14:02:47|0.0014562
14:02:48|0.0014562
14:02:49|0.0014562
14:02:50|0.0014565
14:02:51|0.0014562
14:02:52|0.0014562
14:02:54|0.0014569
14:02:55|0.0014569
14:02:56|0.001457
14:02:58|0.001457
14:02:58|0.001457
14:02:59|0.001457
14:03:00|0.001457
14:03:01|0.001457
14:03:02|0.0014565
14:03:03|0.0014572
14:03:04|0.0014572
14:03:05|0.0014572
14:03:06|0.001458
14:03:07|0.001458
14:03:09|0.0014581
14:03:09|0.0014581
14:03:11|0.0014581
14:03:12|0.0014576
14:03:12|0.0014576
14:03:14|0.0014576
14:03:15|0.0014582
14:03:16|0.0014577
14:03:17|0.0014577
14:03:18|0.001458
14:03:19|0.0014573
14:03:19|0.0014573
14:03:21|0.0014573
14:03:22|0.0014573
14:03:23|0.0014573
14:03:24|0.0014573
14:03:25|0.0014573
14:03:26|0.0014573
14:03:27|0.0014573
14:03:28|0.0014573
14:03:29|0.0014577
14:03:30|0.0014577
14:03:31|0.0014577
14:03:31|0.0014577
14:03:33|0.0014583
14:03:34|0.0014585
14:03:35|0.0014585
14:03:36|0.0014585
14:03:37|0.0014585
14:03:38|0.0014586
14:03:39|0.0014573
14:03:39|0.0014583
14:03:41|0.0014583
14:03:42|0.0014583
14:03:43|0.0014583
14:03:43|0.0014583
14:03:44|0.0014579
14:03:46|0.0014574
14:03:47|0.0014581
14:03:47|0.0014581
14:03:48|0.0014581
14:03:49|0.0014581
14:03:51|0.0014579
14:03:52|0.0014579
14:03:52|0.0014581
14:03:55|0.0014581
14:03:56|0.0014588
14:03:57|0.0014591
14:03:58|0.001459
14:04:00|0.001459
14:04:01|0.0014586
14:04:03|0.001459
14:04:03|0.001459
14:04:05|0.001459
14:04:06|0.0014581
14:04:06|0.0014567
14:04:09|0.0014566
14:04:09|0.0014566
14:04:11|0.0014571
14:04:12|0.0014571
14:04:12|0.0014571
14:04:14|0.0014571
14:04:15|0.0014571
14:04:16|0.0014577
14:04:17|0.0014577
14:04:18|0.0014581
14:04:19|0.0014581
14:04:20|0.0014581
14:04:21|0.0014581
14:04:23|0.0014581
14:04:23|0.0014584
14:04:24|0.0014587
14:04:25|0.0014587
14:04:27|0.0014587
14:04:28|0.0014587
14:04:29|0.0014587
14:04:29|0.0014579
14:04:30|0.0014579
14:04:31|0.0014579
14:04:33|0.0014579
14:04:33|0.0014579
14:04:34|0.0014579
14:04:35|0.0014579
14:04:36|0.0014579
14:04:38|0.0014579
14:04:38|0.0014579
14:04:40|0.0014581
14:04:40|0.0014581
14:04:42|0.0014577
14:04:42|0.0014567
14:04:44|0.0014567
14:04:44|0.0014563
14:04:45|0.0014562
14:04:47|0.0014562
14:04:47|0.0014562
14:04:49|0.001453
14:04:49|0.0014539
14:04:50|0.0014546
14:04:52|0.0014546
14:04:52|0.0014546
14:04:53|0.0014542
14:04:55|0.0014542
14:04:56|0.0014542
14:04:57|0.0014542
14:04:58|0.0014542
14:05:00|0.0014542
14:05:00|0.0014542
14:05:01|0.0014542
14:05:02|0.0014542
14:05:04|0.0014542
14:05:04|0.0014542
14:05:05|0.0014542
14:05:07|0.0014545
14:05:08|0.0014552
14:05:09|0.0014552
14:05:10|0.0014552
14:05:11|0.0014552
14:05:12|0.0014555
14:05:13|0.0014554
14:05:14|0.0014549
14:05:15|0.0014549
14:05:16|0.0014549
14:05:17|0.0014549
14:05:18|0.0014549
14:05:19|0.0014549
14:05:20|0.0014549
14:05:21|0.0014549
14:05:22|0.0014549
14:05:23|0.0014549
14:05:24|0.0014549
14:05:25|0.0014549
14:05:26|0.0014549
14:05:27|0.0014549
14:05:28|0.0014556
14:05:29|0.0014565
14:05:30|0.0014566
14:05:31|0.0014566
14:05:32|0.0014569
14:05:33|0.0014569
14:05:34|0.0014569
14:05:35|0.0014569
14:05:36|0.0014571
14:05:37|0.0014571
14:05:38|0.0014571
14:05:39|0.001457
14:05:40|0.001457
14:05:41|0.001457
14:05:42|0.001457
14:05:43|0.0014571
14:05:44|0.0014571
14:05:45|0.0014571
14:05:46|0.0014593
14:05:47|0.0014611
14:05:48|0.001461
14:05:49|0.001461
14:05:50|0.0014618
14:05:51|0.0014621
14:05:52|0.0014614
14:05:53|0.0014607
14:05:54|0.0014623
14:05:55|0.0014628
14:05:57|0.0014625
14:05:58|0.0014625
14:05:59|0.0014625
14:06:00|0.0014625
14:06:02|0.0014625
14:06:02|0.0014625
14:06:04|0.0014611
14:06:05|0.0014611
14:06:07|0.0014607
14:06:07|0.0014613
14:06:09|0.0014613
14:06:10|0.0014606
14:06:10|0.0014606
14:06:12|0.0014606
14:06:12|0.0014606
14:06:13|0.0014606
14:06:15|0.0014603
14:06:16|0.0014595
14:06:16|0.0014595
14:06:17|0.00146
14:06:18|0.0014575
14:06:19|0.0014575
14:06:21|0.0014593
14:06:22|0.00146
14:06:22|0.00146
14:06:24|0.00146
14:06:24|0.00146
14:06:25|0.00146
14:06:27|0.0014597
14:06:27|0.0014597
14:06:28|0.0014588
14:06:29|0.0014588
14:06:30|0.0014588
14:06:32|0.0014601
14:06:33|0.0014601
14:06:33|0.0014597
14:06:35|0.0014585
14:06:35|0.0014585
14:06:37|0.0014585
14:06:38|0.00146
14:06:39|0.00146
14:06:40|0.0014601
14:06:40|0.0014601
14:06:42|0.0014601
14:06:42|0.00146
14:06:43|0.00146
14:06:44|0.00146
14:06:45|0.00146
14:06:46|0.00146
14:06:47|0.00146
14:06:48|0.00146
14:06:49|0.00146
14:06:50|0.0014601
14:06:51|0.0014602
14:06:52|0.0014602
14:06:54|0.0014602
14:06:55|0.001455
14:06:56|0.0014576
14:06:57|0.0014576
14:06:59|0.0014578
14:07:00|0.001458
14:07:02|0.001458
14:07:03|0.001458
14:07:04|0.0014577
14:07:06|0.0014586
14:07:06|0.0014586
14:07:07|0.0014599
14:07:08|0.0014599
14:07:09|0.001459
14:07:10|0.001459
14:07:11|0.001459
14:07:12|0.001459
14:07:13|0.001459
14:07:14|0.001459
14:07:15|0.001459
14:07:16|0.001459
14:07:17|0.0014582
14:07:18|0.0014582
14:07:19|0.0014582
14:07:20|0.0014582
14:07:21|0.0014582
14:07:22|0.0014582
14:07:23|0.0014582
14:07:24|0.0014582
14:07:25|0.0014576
14:07:26|0.0014571
14:07:27|0.0014571
14:07:28|0.0014571
14:07:30|0.001458
14:07:30|0.001458
14:07:31|0.001458
14:07:32|0.001458
14:07:33|0.001458
14:07:34|0.001458
14:07:36|0.001458
14:07:37|0.001458
14:07:38|0.001458
14:07:39|0.0014587
14:07:40|0.0014581
14:07:41|0.0014586
14:07:42|0.0014586
14:07:43|0.00146
14:07:44|0.0014602
14:07:45|0.0014611
14:07:45|0.0014611
14:07:47|0.0014621
14:07:48|0.0014621
14:07:49|0.001462
14:07:50|0.0014621
14:07:51|0.0014623
14:07:51|0.0014623
14:07:53|0.0014613
14:07:54|0.0014625
14:07:55|0.0014626
14:07:56|0.0014626
14:07:57|0.0014626
14:07:58|0.0014626
14:08:00|0.0014626
14:08:00|0.0014626
14:08:02|0.0014631
14:08:03|0.0014631
14:08:04|0.0014627
14:08:05|0.0014627
14:08:07|0.0014626
14:08:07|0.0014626
14:08:08|0.0014626
14:08:10|0.0014633
14:08:11|0.0014626
14:08:12|0.0014626
14:08:13|0.0014633
14:08:14|0.0014633
14:08:15|0.0014623
14:08:16|0.0014623
14:08:17|0.001463
14:08:18|0.001463
14:08:19|0.0014624
14:08:20|0.0014624
14:08:22|0.0014624
14:08:23|0.0014624
14:08:23|0.0014624
14:08:25|0.0014624
14:08:26|0.0014624
14:08:28|0.0014624
14:08:28|0.0014624
14:08:29|0.0014624
14:08:30|0.0014625
14:08:31|0.0014625
14:08:32|0.0014625
14:08:34|0.0014623
14:08:35|0.0014623
14:08:35|0.0014623
14:08:36|0.0014626
14:08:37|0.0014626
14:08:38|0.0014623
14:08:39|0.0014623
14:08:40|0.0014623
14:08:41|0.0014628
14:08:42|0.0014628
14:08:43|0.0014628
14:08:44|0.0014628
14:08:45|0.0014628
14:08:47|0.0014632
14:08:47|0.0014631
14:08:48|0.0014632
14:08:50|0.0014632
14:08:50|0.0014634
14:08:51|0.0014634
14:08:53|0.0014634
14:08:54|0.0014634
14:08:54|0.0014634
14:08:55|0.0014633
14:08:57|0.0014633
14:08:57|0.0014633
14:08:59|0.0014631
14:09:01|0.0014663
14:09:02|0.0014661
14:09:03|0.0014661
14:09:04|0.0014666
14:09:05|0.0014669
14:09:06|0.0014671
14:09:08|0.0014678
14:09:09|0.0014698
14:09:10|0.0014698
14:09:11|0.0014704
14:09:12|0.0014703
14:09:13|0.0014712
14:09:14|0.0014736
14:09:15|0.0014721
14:09:16|0.0014733
14:09:18|0.0014721
14:09:18|0.0014729
14:09:19|0.0014715
14:09:20|0.0014731
14:09:22|0.0014726
14:09:22|0.0014703
14:09:23|0.0014714
14:09:24|0.0014711
14:09:26|0.0014721
14:09:27|0.0014707
14:09:28|0.0014711
14:09:29|0.0014711
14:09:30|0.0014711
14:09:31|0.0014711
14:09:32|0.0014714
14:09:33|0.0014714
14:09:34|0.0014691
14:09:35|0.0014704
14:09:36|0.0014689
14:09:37|0.0014688
14:09:38|0.0014703
14:09:39|0.0014702
14:09:40|0.0014702
14:09:41|0.001471
14:09:42|0.0014701
14:09:43|0.0014709
14:09:44|0.0014704
14:09:45|0.0014704
14:09:46|0.0014704
14:09:47|0.0014704
14:09:48|0.0014704
14:09:49|0.0014709
14:09:50|0.0014701
14:09:51|0.0014701
14:09:52|0.0014701
14:09:53|0.0014701
14:09:54|0.0014691
14:09:55|0.0014691
14:09:56|0.0014702
14:09:57|0.0014702
14:09:58|0.0014699
14:09:59|0.0014699
14:10:01|0.0014694
14:10:03|0.0014694
14:10:04|0.0014694
14:10:05|0.0014694
14:10:06|0.0014694
14:10:08|0.0014697
14:10:09|0.0014702
14:10:10|0.0014702
14:10:11|0.0014702
14:10:12|0.0014702
14:10:13|0.00147
14:10:14|0.0014695
14:10:15|0.0014695
14:10:16|0.0014691
14:10:17|0.0014691
14:10:18|0.0014691
14:10:19|0.001469
14:10:20|0.001469
14:10:21|0.001469
14:10:22|0.001469
14:10:23|0.0014693
14:10:24|0.0014693
14:10:24|0.0014693
14:10:26|0.0014693
14:10:27|0.0014687
14:10:27|0.0014687
14:10:29|0.0014687
14:10:30|0.0014683
14:10:31|0.0014691
14:10:32|0.0014691
14:10:33|0.0014691
14:10:33|0.0014676
14:10:35|0.0014686
14:10:36|0.0014686
14:10:37|0.0014686
14:10:38|0.0014676
14:10:39|0.0014676
14:10:40|0.001469
14:10:40|0.001469
14:10:42|0.001469
14:10:42|0.0014696
14:10:44|0.0014696
14:10:45|0.0014696
14:10:46|0.0014696
14:10:47|0.0014691
14:10:48|0.001469
14:10:49|0.001469
14:10:50|0.001469
14:10:51|0.0014688
14:10:52|0.0014688
14:10:53|0.0014689
14:10:54|0.0014685
14:10:55|0.0014679
14:10:55|0.001468
14:10:57|0.0014684
14:10:57|0.0014684
14:10:59|0.0014684
14:10:59|0.0014684
14:11:02|0.001468
14:11:03|0.001468
14:11:04|0.001468
14:11:05|0.0014681
14:11:06|0.0014681
14:11:08|0.001468
14:11:09|0.0014682
14:11:10|0.0014673
14:11:12|0.0014673
14:11:12|0.0014667
14:11:13|0.001466
14:11:14|0.0014662
14:11:15|0.0014669
14:11:16|0.0014664
14:11:17|0.0014664
14:11:18|0.0014664
14:11:19|0.0014664
14:11:20|0.0014664
14:11:21|0.0014665
14:11:22|0.0014659
14:11:23|0.0014655
14:11:24|0.0014653
14:11:26|0.0014638
14:11:27|0.0014637
14:11:27|0.0014637
14:11:28|0.0014637
14:11:29|0.0014646
14:11:30|0.0014646
14:11:31|0.0014643
14:11:32|0.0014643
14:11:33|0.0014643
14:11:34|0.0014643
14:11:35|0.0014643
14:11:36|0.0014651
14:11:38|0.0014651
14:11:38|0.0014651
14:11:39|0.0014651
14:11:40|0.0014651
14:11:41|0.0014643
14:11:42|0.0014643
14:11:43|0.0014643
14:11:44|0.0014646
14:11:45|0.0014647
14:11:46|0.0014647
14:11:47|0.0014647
14:11:48|0.0014647
14:11:49|0.0014647
14:11:50|0.0014646
14:11:51|0.0014646
14:11:52|0.0014644
14:11:53|0.0014647
14:11:54|0.0014647
14:11:55|0.0014647
14:11:56|0.0014646
14:11:57|0.0014651
14:11:58|0.0014651
14:11:59|0.0014651
14:12:00|0.0014651
14:12:02|0.0014649
14:12:03|0.0014649
14:12:04|0.0014643
14:12:05|0.0014643
14:12:06|0.0014643
14:12:07|0.0014643
14:12:08|0.0014645
14:12:09|0.0014649
14:12:10|0.0014649
14:12:11|0.0014649
14:12:12|0.0014648
14:12:13|0.0014648
14:12:14|0.0014647
14:12:15|0.0014647
14:12:16|0.0014647
14:12:18|0.0014646
14:12:18|0.0014649
14:12:19|0.0014649
14:12:20|0.0014649
14:12:21|0.0014649
14:12:22|0.0014645
14:12:23|0.0014645
14:12:24|0.0014641
14:12:25|0.0014641
14:12:26|0.001464
14:12:27|0.001464
14:12:28|0.001464
14:12:29|0.001464
14:12:30|0.0014645
14:12:31|0.0014645
14:12:32|0.0014645
14:12:33|0.0014635
14:12:34|0.0014635
14:12:35|0.0014635
14:12:36|0.0014638
14:12:37|0.0014638
14:12:38|0.0014641
14:12:39|0.0014641
14:12:40|0.0014641
14:12:41|0.0014641
14:12:42|0.001463
14:12:43|0.0014625
14:12:44|0.001463
14:12:45|0.0014624
14:12:46|0.0014616
14:12:47|0.0014616
14:12:48|0.0014616
14:12:49|0.0014621
14:12:50|0.0014621
14:12:51|0.0014621
14:12:52|0.001462
14:12:53|0.001462
14:12:54|0.001462
14:12:55|0.001462
14:12:57|0.001462
14:12:57|0.0014626
14:12:58|0.0014626
14:12:59|0.0014633
14:13:00|0.0014633
14:13:02|0.001463
14:13:04|0.0014623
14:13:04|0.0014623
14:13:06|0.0014623
14:13:07|0.0014639
14:13:08|0.0014661
14:13:09|0.0014652
14:13:11|0.0014643
14:13:12|0.0014639
14:13:13|0.0014639
14:13:14|0.0014639
14:13:14|0.0014639
14:13:15|0.0014642
14:13:17|0.0014638
14:13:18|0.0014644
14:13:19|0.0014644
14:13:19|0.0014644
14:13:21|0.0014636
14:13:22|0.0014636
14:13:22|0.0014652
14:13:23|0.0014645
14:13:25|0.0014646
14:13:25|0.0014646
14:13:27|0.0014652
14:13:28|0.0014648
14:13:29|0.0014648
14:13:30|0.0014648
14:13:31|0.0014636
14:13:31|0.0014636
14:13:33|0.001464
14:13:34|0.001464
14:13:35|0.001464
14:13:35|0.0014625
14:13:37|0.0014625
14:13:38|0.0014638
14:13:39|0.0014638
14:13:40|0.0014638
14:13:40|0.0014638
14:13:42|0.0014638
14:13:42|0.0014638
14:13:43|0.0014638
14:13:45|0.0014651
14:13:45|0.0014651
14:13:46|0.0014649
14:13:47|0.001465
14:13:49|0.001465
14:13:50|0.0014641
14:13:51|0.001464
14:13:51|0.001464
14:13:52|0.001464
14:13:53|0.0014637
14:13:55|0.0014637
14:13:55|0.0014637
14:13:56|0.0014651
14:13:58|0.0014645
14:13:59|0.0014645
14:14:00|0.0014651
14:14:01|0.0014652
14:14:02|0.0014652
14:14:03|0.0014638
14:14:05|0.0014644
14:14:06|0.0014638
14:14:08|0.0014638
14:14:08|0.0014638
14:14:10|0.0014638
14:14:11|0.0014647
14:14:12|0.0014647
14:14:13|0.0014647
14:14:14|0.0014647
14:14:16|0.0014651
14:14:17|0.0014651
14:14:18|0.0014651
14:14:19|0.0014651
14:14:20|0.0014651
14:14:21|0.0014629
14:14:22|0.0014629
14:14:23|0.0014629
14:14:24|0.0014629
14:14:25|0.0014621
14:14:26|0.0014617
14:14:27|0.0014617
14:14:28|0.0014617
14:14:29|0.0014617
14:14:30|0.0014617
14:14:31|0.0014633
14:14:32|0.0014633
14:14:33|0.0014645
14:14:34|0.0014633
14:14:35|0.0014634
14:14:36|0.0014634
14:14:37|0.0014634
14:14:38|0.0014634
14:14:39|0.0014634
14:14:40|0.0014634
14:14:41|0.0014634
14:14:42|0.0014634
14:14:43|0.0014634
14:14:44|0.0014634
14:14:45|0.0014634
14:14:46|0.0014627
14:14:47|0.0014627
14:14:48|0.0014627
14:14:49|0.0014627
14:14:50|0.0014627
14:14:51|0.0014627
14:14:52|0.0014627
14:14:53|0.0014627
14:14:54|0.0014627
14:14:55|0.0014634
14:14:56|0.0014632
14:14:57|0.0014632
14:14:58|0.0014632
14:14:59|0.0014634
14:15:00|0.0014634
14:15:01|0.0014627
14:15:02|0.0014627
14:15:03|0.0014627
14:15:04|0.0014627
14:15:06|0.0014625
14:15:07|0.0014632
14:15:08|0.0014632
14:15:10|0.0014632
14:15:10|0.0014632
14:15:12|0.001465
14:15:13|0.0014651
14:15:13|0.0014651
14:15:15|0.0014641
14:15:16|0.0014641
14:15:16|0.0014641
14:15:17|0.0014641
14:15:18|0.0014641
14:15:20|0.0014641
14:15:21|0.0014639
14:15:22|0.0014639
14:15:23|0.0014639
14:15:24|0.0014639
14:15:25|0.0014639
14:15:26|0.0014639
14:15:27|0.0014636
14:15:28|0.0014636
14:15:29|0.0014632
14:15:30|0.0014632
14:15:31|0.0014632
14:15:32|0.0014632
14:15:33|0.0014632
14:15:34|0.0014624
14:15:35|0.0014624
14:15:36|0.0014625
14:15:37|0.0014629
14:15:38|0.0014629
14:15:39|0.0014629
14:15:40|0.0014629
14:15:41|0.0014629
14:15:42|0.0014629
14:15:43|0.0014634
14:15:44|0.0014621
14:15:45|0.0014624
14:15:46|0.0014624
14:15:47|0.0014624
14:15:48|0.0014615
14:15:49|0.001461
14:15:50|0.001461
14:15:51|0.001461
14:15:52|0.0014619
14:15:54|0.0014609
14:15:54|0.0014604
14:15:55|0.0014602
14:15:56|0.0014591
14:15:57|0.0014605
14:15:58|0.0014605
14:15:59|0.0014606
14:16:00|0.0014606
14:16:01|0.0014601
14:16:02|0.0014601
14:16:03|0.0014601
14:16:04|0.0014601
14:16:06|0.0014606
14:16:08|0.0014606
14:16:09|0.0014606
14:16:11|0.0014606
14:16:11|0.0014606
14:16:13|0.0014602
14:16:13|0.0014602
14:16:14|0.0014675
14:16:15|0.0014675
14:16:17|0.0014636
14:16:17|0.0014666
14:16:19|0.0014681
14:16:19|0.0014657
14:16:21|0.0014652
14:16:22|0.0014652
14:16:23|0.0014658
14:16:24|0.0014663
14:16:25|0.0014663
14:16:26|0.0014663
14:16:27|0.0014664
14:16:28|0.0014664
14:16:29|0.0014678
14:16:30|0.0014674
14:16:31|0.0014674
14:16:32|0.001468
14:16:33|0.001468
14:16:33|0.0014667
14:16:35|0.0014679
14:16:36|0.0014667
14:16:37|0.0014667
14:16:37|0.0014667
14:16:39|0.0014681
14:16:40|0.0014666
14:16:41|0.0014666
14:16:42|0.0014666
14:16:42|0.0014666
14:16:44|0.0014666
14:16:45|0.0014666
14:16:46|0.0014668
14:16:47|0.0014668
14:16:48|0.0014668
14:16:49|0.0014668
14:16:49|0.0014668
14:16:51|0.0014668
14:16:51|0.0014678
14:16:53|0.0014677
14:16:54|0.0014679
14:16:55|0.0014679
14:16:55|0.0014679
14:16:57|0.0014681
14:16:58|0.0014681
14:16:58|0.001469
14:17:00|0.0014688
14:17:01|0.0014682
14:17:02|0.0014682
14:17:03|0.0014711
14:17:04|0.0014722
14:17:05|0.0014711
14:17:07|0.0014732
14:17:07|0.0014732
14:17:08|0.0014725
14:17:09|0.0014725
14:17:10|0.0014732
14:17:11|0.0014727
14:17:12|0.0014733
14:17:13|0.0014733
14:17:15|0.0014733
14:17:16|0.0014736
14:17:16|0.0014729
14:17:17|0.0014726
14:17:18|0.0014726
14:17:19|0.0014726
14:17:21|0.0014726
14:17:21|0.0014719
14:17:22|0.0014719
14:17:23|0.0014717
14:17:24|0.0014719
14:17:25|0.0014728
14:17:26|0.001473
14:17:27|0.001473
14:17:28|0.001473
14:17:29|0.001473
14:17:30|0.001473
14:17:31|0.001473
14:17:32|0.001473
14:17:33|0.001473
14:17:34|0.0014711
14:17:36|0.0014711
14:17:36|0.0014691
14:17:38|0.0014704
14:17:39|0.0014704
14:17:39|0.0014704
14:17:41|0.0014702
14:17:42|0.0014695
14:17:42|0.0014693
14:17:43|0.0014693
14:17:44|0.0014699
14:17:45|0.00147
14:17:47|0.00147
14:17:47|0.00147
14:17:48|0.0014695
14:17:49|0.0014687
14:17:50|0.0014687
14:17:52|0.0014693
14:17:52|0.0014693
14:17:54|0.0014693
14:17:54|0.0014693
14:17:55|0.0014693
14:17:56|0.0014685
14:17:57|0.0014685
14:17:58|0.0014685
14:17:59|0.0014685
14:18:00|0.00147
14:18:02|0.0014711
14:18:03|0.0014721
14:18:03|0.0014721
14:18:04|0.0014721
14:18:05|0.0014721
14:18:06|0.0014721
14:18:08|0.0014726
14:18:10|0.0014731
14:18:10|0.0014735
14:18:12|0.0014737
14:18:13|0.0014738
14:18:14|0.0014739
14:18:15|0.0014739
14:18:16|0.001474
14:18:17|0.0014739
14:18:18|0.0014739
14:18:19|0.0014739
14:18:20|0.0014741
14:18:21|0.0014741
14:18:22|0.0014738
14:18:23|0.0014746
14:18:24|0.0014747
14:18:25|0.0014757
14:18:26|0.0014757
14:18:27|0.0014759
14:18:28|0.0014759
14:18:29|0.001476
14:18:30|0.0014764
14:18:31|0.0014762
14:18:32|0.0014762
14:18:33|0.0014762
14:18:34|0.0014762
14:18:35|0.0014754
14:18:36|0.0014746
14:18:37|0.0014744
14:18:38|0.0014758
14:18:39|0.0014758
14:18:40|0.0014752
14:18:42|0.001475
14:18:42|0.0014759
14:18:43|0.0014762
14:18:45|0.0014745
14:18:46|0.0014744
14:18:47|0.0014744
14:18:48|0.0014744
14:18:48|0.0014755
14:18:49|0.0014741
14:18:50|0.0014738
14:18:51|0.0014738
14:18:52|0.0014729
14:18:53|0.0014727
14:18:54|0.0014727
14:18:55|0.0014737
14:18:57|0.0014737
14:18:57|0.0014738
14:18:58|0.001474
14:18:59|0.001474
14:19:00|0.0014747
14:19:02|0.0014748
14:19:02|0.0014748
14:19:03|0.0014737
14:19:05|0.0014737
14:19:05|0.0014737
14:19:07|0.0014737
14:19:07|0.0014737
14:19:08|0.0014732
14:19:09|0.001473
14:19:11|0.001473
14:19:12|0.001473
14:19:14|0.0014725
14:19:14|0.0014725
14:19:16|0.0014725
14:19:18|0.0014725
14:19:18|0.001472
14:19:20|0.0014723
14:19:21|0.0014726
14:19:22|0.0014729
14:19:23|0.0014729
14:19:24|0.0014729
14:19:25|0.0014729
14:19:26|0.0014729
14:19:27|0.0014729
14:19:28|0.0014729
14:19:29|0.0014729
14:19:30|0.0014729
14:19:31|0.0014729
14:19:32|0.0014729
14:19:33|0.0014729
14:19:34|0.0014729
14:19:35|0.0014729
14:19:36|0.0014729
14:19:37|0.0014729
14:19:38|0.0014736
14:19:39|0.0014732
14:19:40|0.0014732
14:19:41|0.0014732
14:19:42|0.0014738
14:19:43|0.0014747
14:19:44|0.0014733
14:19:45|0.0014733
14:19:46|0.0014733
14:19:47|0.0014733
14:19:48|0.0014733
14:19:49|0.0014746
14:19:50|0.0014736
14:19:51|0.0014736
14:19:52|0.0014745
14:19:53|0.0014745
14:19:54|0.0014744
14:19:55|0.0014744
14:19:56|0.0014744
14:19:57|0.0014745
14:19:58|0.0014755
14:19:59|0.0014755
14:20:00|0.0014757
14:20:01|0.0014757
14:20:02|0.0014757
14:20:03|0.0014764
14:20:04|0.0014769
14:20:05|0.0014769
14:20:06|0.0014761
14:20:07|0.0014761
14:20:08|0.0014768
14:20:10|0.0014787
14:20:11|0.0014791
14:20:12|0.0014782
14:20:13|0.0014778
14:20:14|0.0014769
14:20:16|0.001478
14:20:17|0.0014765
14:20:18|0.0014774
14:20:19|0.0014784
14:20:20|0.0014784
14:20:21|0.0014757
14:20:22|0.0014786
14:20:23|0.0014782
14:20:24|0.001479
14:20:24|0.0014779
14:20:25|0.0014794
14:20:27|0.0014794
14:20:28|0.0014795
14:20:29|0.0014798
14:20:30|0.0014782
14:20:31|0.0014782
14:20:32|0.0014799
14:20:33|0.0014792
14:20:34|0.0014782
14:20:35|0.0014782
14:20:36|0.0014787
14:20:37|0.0014788
14:20:38|0.0014779
14:20:39|0.0014771
14:20:40|0.0014768
14:20:41|0.0014741
14:20:42|0.0014756
14:20:43|0.001475
14:20:44|0.001475
14:20:45|0.0014763
14:20:47|0.0014765
14:20:48|0.0014778
14:20:48|0.0014771
14:20:50|0.0014768
14:20:50|0.001477
14:20:52|0.001477
14:20:52|0.0014772
14:20:54|0.0014772
14:20:54|0.0014772
14:20:56|0.0014768
14:20:57|0.0014768
14:20:58|0.0014768
14:20:59|0.0014763
14:21:00|0.0014763
14:21:01|0.0014763
14:21:02|0.0014763
14:21:03|0.0014763
14:21:04|0.0014768
14:21:05|0.0014768
14:21:06|0.0014768
14:21:07|0.0014762
14:21:08|0.0014773
14:21:08|0.0014773
14:21:10|0.0014773
14:21:11|0.0014773
14:21:13|0.0014773
14:21:14|0.0014773
14:21:16|0.0014773
14:21:18|0.0014773
14:21:18|0.0014784
14:21:19|0.001478
14:21:20|0.0014774
14:21:21|0.0014775
14:21:22|0.0014779
14:21:23|0.0014779
14:21:24|0.0014786
14:21:25|0.0014778
14:21:27|0.0014778
14:21:27|0.0014775
14:21:28|0.0014775
14:21:29|0.0014779
14:21:30|0.0014773
14:21:31|0.0014781
14:21:32|0.0014781
14:21:33|0.0014779
14:21:34|0.0014769
14:21:35|0.0014779
14:21:36|0.0014779
14:21:38|0.0014779
14:21:39|0.0014777
14:21:40|0.0014778
14:21:42|0.0014778
14:21:42|0.0014778
14:21:43|0.0014778
14:21:45|0.0014785
14:21:45|0.0014778
14:21:46|0.0014777
14:21:47|0.0014779
14:21:48|0.0014779
14:21:49|0.0014779
14:21:51|0.0014779
14:21:51|0.0014779
14:21:52|0.0014769
14:21:53|0.0014767
14:21:54|0.0014767
14:21:56|0.0014766
14:21:57|0.0014766
14:21:57|0.0014775
14:21:58|0.0014775
14:21:59|0.0014775
14:22:00|0.0014775
14:22:01|0.0014775
14:22:02|0.0014786
14:22:03|0.0014786
14:22:04|0.0014786
14:22:05|0.0014786
14:22:06|0.0014786
14:22:07|0.0014786
14:22:08|0.0014786
14:22:09|0.0014774
14:22:10|0.0014774
14:22:12|0.0014781
14:22:14|0.0014775
14:22:16|0.0014765
14:22:17|0.0014767
14:22:18|0.0014767
14:22:19|0.0014775
14:22:20|0.0014775
14:22:21|0.0014775
14:22:22|0.0014775
14:22:23|0.0014775
14:22:24|0.0014775
14:22:25|0.0014775
14:22:26|0.0014775
14:22:27|0.0014767
14:22:28|0.0014767
14:22:29|0.0014767
14:22:30|0.0014767
14:22:31|0.0014764
14:22:31|0.0014742
14:22:33|0.0014738
14:22:34|0.0014743
14:22:35|0.0014741
14:22:36|0.0014741
14:22:37|0.0014735
14:22:38|0.0014742
14:22:39|0.0014742
14:22:40|0.0014742
14:22:41|0.0014742
14:22:42|0.0014743
14:22:43|0.0014735
14:22:44|0.0014735
14:22:45|0.0014735
14:22:46|0.0014736
14:22:47|0.0014736
14:22:48|0.0014727
14:22:49|0.0014723
14:22:50|0.0014723
14:22:51|0.0014723
14:22:52|0.0014723
14:22:54|0.0014723
14:22:55|0.0014727
14:22:56|0.0014727
14:22:57|0.0014727
14:22:57|0.0014727
14:22:58|0.0014718
14:23:00|0.0014727
14:23:01|0.0014727
14:23:02|0.0014727
14:23:03|0.0014727
14:23:04|0.0014719
14:23:05|0.0014719
14:23:07|0.0014718
14:23:07|0.0014716
14:23:09|0.0014716
14:23:10|0.001471
14:23:11|0.0014706
14:23:12|0.0014706
14:23:13|0.0014705
14:23:15|0.0014703
14:23:16|0.0014709
14:23:17|0.0014709
14:23:18|0.0014709
14:23:19|0.0014699
14:23:21|0.0014699
14:23:21|0.0014699
14:23:23|0.0014696
14:23:24|0.0014696
14:23:25|0.0014698
14:23:26|0.0014704
14:23:27|0.0014704
14:23:28|0.0014704
14:23:29|0.0014691
14:23:30|0.0014684
14:23:31|0.0014683
14:23:32|0.0014683
14:23:33|0.0014681
14:23:34|0.001469
14:23:35|0.001469
14:23:36|0.001468
14:23:37|0.0014676
14:23:38|0.0014676
14:23:39|0.0014676
14:23:40|0.001467
14:23:41|0.0014675
14:23:42|0.0014675
14:23:43|0.0014672
14:23:44|0.0014672
14:23:45|0.0014665
14:23:46|0.0014665
14:23:47|0.0014665
14:23:49|0.0014677
14:23:50|0.0014677
14:23:51|0.0014677
14:23:52|0.0014671
14:23:53|0.0014671
14:23:54|0.0014669
14:23:55|0.0014667
14:23:56|0.0014667
14:23:57|0.0014667
14:23:58|0.0014665
14:23:59|0.0014664
14:24:00|0.0014664
14:24:01|0.001468
14:24:02|0.0014686
14:24:03|0.0014696
14:24:04|0.0014696
14:24:05|0.0014699
14:24:06|0.0014697
14:24:07|0.0014706
14:24:08|0.0014706
14:24:10|0.0014705
14:24:10|0.0014705
14:24:12|0.0014706
14:24:12|0.0014706
14:24:14|0.0014699
14:24:16|0.0014707
14:24:17|0.0014707
14:24:18|0.0014707
14:24:18|0.0014707
14:24:21|0.0014697
14:24:22|0.0014697
14:24:22|0.0014685
14:24:23|0.001469
14:24:25|0.001469
14:24:25|0.001469
14:24:27|0.001469
14:24:28|0.0014686
14:24:29|0.0014696
14:24:30|0.0014696
14:24:31|0.0014684
14:24:33|0.0014684
14:24:33|0.0014684
14:24:34|0.0014684
14:24:35|0.0014684
14:24:36|0.0014684
14:24:37|0.0014684
14:24:38|0.0014684
14:24:39|0.0014684
14:24:40|0.0014684
14:24:46|0.0014684
14:24:48|0.0014684
14:24:48|0.0014679
14:24:49|0.0014679
14:24:51|0.0014679
14:24:51|0.0014679
14:24:52|0.0014679
14:24:53|0.0014679
14:24:55|0.0014676
14:24:55|0.0014676
14:24:58|0.0014675
14:24:58|0.0014675
14:24:59|0.0014666
14:25:00|0.0014666
14:25:02|0.0014666
14:25:02|0.0014666
14:25:03|0.0014666
14:25:04|0.0014664
14:25:05|0.0014664
14:25:06|0.0014665
14:25:07|0.0014665
14:25:08|0.0014665
14:25:09|0.0014665
14:25:10|0.0014669
14:25:11|0.0014669
14:25:12|0.0014669
14:25:13|0.0014669
14:25:15|0.0014669
14:25:16|0.0014669
14:25:17|0.0014669
14:25:17|0.0014669
14:25:19|0.0014671
14:25:20|0.0014676
14:25:21|0.0014676
14:25:22|0.0014676
14:25:23|0.0014689
14:25:24|0.0014689
14:25:24|0.0014693
14:25:27|0.0014686
14:25:27|0.0014693
14:25:29|0.0014693
14:25:29|0.0014689
14:25:30|0.0014689
14:25:31|0.0014689
14:25:32|0.0014681
14:25:33|0.0014681
14:25:34|0.0014681
14:25:35|0.0014678
14:25:36|0.0014679
14:25:37|0.0014679
14:25:39|0.0014679
14:25:39|0.0014679
14:25:40|0.0014679
14:25:41|0.0014668
14:25:43|0.0014668
14:25:43|0.0014668
14:25:44|0.0014677
14:25:45|0.0014677
14:25:47|0.001468
14:25:48|0.001468
14:25:48|0.001468
14:25:50|0.001468
14:25:51|0.001468
14:25:53|0.001468
14:25:53|0.001468
14:25:54|0.001467
14:25:55|0.0014671
14:25:56|0.0014674
14:25:57|0.0014674
14:25:58|0.0014674
14:25:59|0.001467
14:26:00|0.0014674
14:26:01|0.0014674
14:26:03|0.0014678
14:26:04|0.0014678
14:26:05|0.0014679
14:26:05|0.0014685
14:26:07|0.0014685
14:26:07|0.0014685
14:26:08|0.0014685
14:26:10|0.0014685
14:26:10|0.0014685
14:26:12|0.0014662
14:26:13|0.0014662
14:26:14|0.0014662
14:26:15|0.0014661
14:26:15|0.0014661
14:26:18|0.0014661
14:26:19|0.0014668
14:26:21|0.0014642
14:26:21|0.0014642
14:26:23|0.0014635
14:26:24|0.0014635
14:26:25|0.0014635
14:26:26|0.0014631
14:26:27|0.0014631
14:26:28|0.0014635
14:26:29|0.0014641
14:26:30|0.0014641
14:26:31|0.0014641
14:26:32|0.0014641
14:26:33|0.0014641
14:26:34|0.0014641
14:26:35|0.0014641
14:26:36|0.0014648
14:26:37|0.0014631
14:26:38|0.0014631
14:26:39|0.0014636
14:26:40|0.0014636
14:26:41|0.0014636
14:26:42|0.0014633
14:26:43|0.0014633
14:26:44|0.0014633
14:26:45|0.0014633
14:26:46|0.0014633
14:26:47|0.0014633
14:26:48|0.0014632
14:26:49|0.0014631
14:26:50|0.001463
14:26:51|0.001463
14:26:52|0.0014626
14:26:53|0.0014621
14:26:55|0.0014629
14:26:55|0.0014629
14:26:56|0.0014633
14:26:57|0.0014644
14:26:58|0.0014644
14:26:59|0.0014644
14:27:00|0.001464
14:27:01|0.001464
14:27:02|0.001464
14:27:03|0.0014643
14:27:04|0.0014643
14:27:05|0.0014643
14:27:06|0.0014643
14:27:07|0.0014643
14:27:08|0.0014646
14:27:10|0.0014646
14:27:11|0.0014646
14:27:12|0.0014643
14:27:13|0.0014643
14:27:14|0.0014643
14:27:15|0.0014643
14:27:17|0.0014643
14:27:18|0.0014641
14:27:19|0.0014641
14:27:20|0.0014641
14:27:22|0.0014649
14:27:23|0.0014649
14:27:24|0.0014641
14:27:24|0.0014641
14:27:26|0.0014643
14:27:27|0.0014637
14:27:28|0.001463
14:27:30|0.001463
14:27:31|0.001463
14:27:32|0.001463
14:27:34|0.001463
14:27:35|0.0014633
14:27:36|0.0014633
14:27:37|0.0014633
14:27:37|0.0014633
14:27:39|0.0014633
14:27:39|0.0014633
14:27:40|0.0014633
14:27:41|0.0014619
14:27:43|0.0014617
14:27:43|0.0014614
14:27:45|0.0014611
14:27:46|0.0014611
14:27:47|0.0014609
14:27:48|0.0014608
14:27:49|0.001461
14:27:50|0.001461
14:27:51|0.0014606
14:27:52|0.0014603
14:27:53|0.0014603
14:27:54|0.0014603
14:27:55|0.0014599
14:27:56|0.0014599
14:27:57|0.0014599
14:27:58|0.0014599
14:27:59|0.0014599
14:28:00|0.0014599
14:28:01|0.0014603
14:28:02|0.0014603
14:28:03|0.0014603
14:28:04|0.0014603
14:28:05|0.0014603
14:28:07|0.0014603
14:28:07|0.0014603
14:28:09|0.0014603
14:28:10|0.001461
14:28:11|0.0014608
14:28:12|0.0014609
14:28:12|0.0014609
14:28:14|0.0014601
14:28:14|0.0014601
14:28:16|0.0014601
14:28:17|0.0014601
14:28:19|0.0014601
14:28:20|0.0014607
14:28:21|0.0014597
14:28:22|0.0014597
14:28:23|0.0014597
14:28:25|0.0014597
14:28:26|0.0014597
14:28:27|0.0014597
14:28:28|0.0014597
14:28:30|0.0014601
14:28:31|0.0014586
14:28:31|0.0014586
14:28:33|0.001457
14:28:34|0.0014569
14:28:35|0.0014578
14:28:36|0.0014578
14:28:37|0.0014578
14:28:38|0.0014581
14:28:39|0.0014581
14:28:40|0.0014581
14:28:41|0.0014581
14:28:42|0.0014581
14:28:43|0.0014577
14:28:44|0.0014568
14:28:45|0.0014553
14:28:46|0.0014572
14:28:47|0.0014572
14:28:48|0.0014555
14:28:49|0.0014552
14:28:50|0.0014545
14:28:51|0.0014545
14:28:52|0.0014546
14:28:53|0.0014561
14:28:54|0.0014561
14:28:55|0.0014567
14:28:56|0.0014575
14:28:57|0.0014575
14:28:58|0.0014555
14:28:59|0.0014566
14:29:00|0.0014566
14:29:01|0.0014566
14:29:02|0.0014566
14:29:03|0.0014574
14:29:04|0.0014574
14:29:05|0.001457
14:29:06|0.0014557
14:29:07|0.0014557
14:29:08|0.0014557
14:29:09|0.0014557
14:29:10|0.001455
14:29:12|0.0014549
14:29:13|0.0014549
14:29:14|0.0014549
14:29:15|0.0014549
14:29:16|0.001455
14:29:17|0.0014559
14:29:19|0.0014559
14:29:20|0.0014559
14:29:21|0.0014561
14:29:23|0.0014576
14:29:25|0.0014564
14:29:27|0.0014564
14:29:27|0.0014564
14:29:28|0.0014564
14:29:29|0.0014564
14:29:31|0.0014561
14:29:32|0.001456
14:29:34|0.001456
14:29:34|0.001456
14:29:36|0.0014555
14:29:37|0.0014555
14:29:37|0.0014555
14:29:39|0.0014555
14:29:40|0.0014555
14:29:41|0.0014555
14:29:42|0.0014555
14:29:43|0.0014555
14:29:44|0.0014555
14:29:45|0.0014555
14:29:46|0.0014555
14:29:47|0.0014555
14:29:49|0.0014555
14:29:49|0.0014552
14:29:50|0.0014546
14:29:51|0.0014544
14:29:52|0.0014544
14:29:53|0.0014544
14:29:54|0.0014573
14:29:55|0.0014601
14:29:57|0.0014584
14:29:57|0.0014607
14:29:58|0.0014609
14:29:59|0.0014607
14:30:00|0.0014614
14:30:01|0.0014613
14:30:02|0.0014613
14:30:03|0.0014593
14:30:04|0.0014587
14:30:05|0.0014583
14:30:06|0.0014577
14:30:08|0.0014574
14:30:09|0.0014573
14:30:11|0.0014562
14:30:11|0.0014556
14:30:13|0.0014555
14:30:13|0.0014555
14:30:14|0.0014554
14:30:15|0.0014554
14:30:16|0.0014557
14:30:17|0.0014557
14:30:19|0.0014543
14:30:20|0.0014542
14:30:21|0.0014542
14:30:23|0.0014544
14:30:24|0.0014531
14:30:25|0.001453
14:30:26|0.0014532
14:30:27|0.0014527
14:30:28|0.0014526
14:30:29|0.0014526
14:30:31|0.0014526
14:30:31|0.0014526
14:30:32|0.0014526
14:30:33|0.0014526
14:30:34|0.0014526
14:30:36|0.0014526
14:30:36|0.0014526
14:30:37|0.0014526
14:30:38|0.001454
14:30:40|0.0014531
14:30:40|0.0014531
14:30:41|0.0014531
14:30:42|0.0014531
14:30:44|0.0014531
14:30:45|0.0014531
14:30:45|0.0014531
14:30:46|0.0014526
14:30:48|0.0014526
14:30:49|0.0014524
14:30:50|0.0014528
14:30:51|0.0014524
14:30:52|0.0014524
14:30:53|0.0014524
14:30:54|0.0014524
14:30:55|0.0014524
14:30:56|0.0014523
14:30:57|0.0014514
14:30:58|0.0014515
14:30:59|0.0014515
14:31:00|0.0014515
14:31:01|0.0014523
14:31:02|0.0014516
14:31:03|0.0014516
14:31:04|0.0014516
14:31:05|0.0014531
14:31:06|0.0014534
14:31:07|0.0014534
14:31:08|0.0014534
14:31:09|0.0014545
14:31:10|0.0014548
14:31:11|0.0014548
14:31:12|0.0014548
14:31:14|0.0014561
14:31:15|0.0014561
14:31:16|0.0014564
14:31:16|0.0014551
14:31:18|0.0014546
14:31:19|0.0014529
14:31:20|0.0014529
14:31:20|0.0014529
14:31:22|0.0014526
14:31:24|0.0014526
14:31:25|0.0014523
14:31:26|0.0014523
14:31:27|0.0014523
14:31:29|0.0014532
14:31:29|0.0014538
14:31:31|0.0014538
14:31:32|0.0014533
14:31:32|0.0014533
14:31:33|0.0014533
14:31:35|0.0014533
14:31:36|0.0014533
14:31:37|0.0014533
14:31:38|0.0014533
14:31:39|0.0014533
14:31:40|0.0014533
14:31:41|0.0014533
14:31:42|0.0014533
14:31:44|0.0014528
14:31:44|0.0014528
14:31:46|0.0014529
14:31:47|0.0014529
14:31:47|0.001453
14:31:48|0.001453
14:31:49|0.001453
14:31:51|0.001453
14:31:51|0.0014532
14:31:53|0.0014532
14:31:54|0.0014532
14:31:55|0.0014534
14:31:56|0.0014527
14:31:57|0.0014527
14:31:57|0.0014527
14:31:58|0.0014522
14:31:59|0.0014526
14:32:00|0.0014526
14:32:01|0.0014526
14:32:02|0.0014516
14:32:03|0.0014517
14:32:04|0.0014517
14:32:06|0.0014517
14:32:07|0.0014517
14:32:07|0.0014523
14:32:09|0.0014531
14:32:09|0.0014531
14:32:10|0.0014531
14:32:11|0.0014531
14:32:12|0.0014544
14:32:14|0.0014544
14:32:15|0.0014544
14:32:16|0.0014534
14:32:17|0.0014534
14:32:18|0.0014534
14:32:19|0.0014534
14:32:20|0.0014534
14:32:21|0.0014534
14:32:23|0.0014534
14:32:23|0.001453
14:32:25|0.001453
14:32:26|0.001453
14:32:27|0.001453
14:32:28|0.001453
14:32:29|0.001453
14:32:30|0.001453
14:32:32|0.001453
14:32:32|0.001453
14:32:33|0.0014538
14:32:34|0.0014538
14:32:35|0.0014538
14:32:37|0.0014537
14:32:38|0.0014537
14:32:39|0.0014537
14:32:40|0.0014537
14:32:41|0.0014537
14:32:42|0.0014537
14:32:43|0.0014541
14:32:44|0.0014541
14:32:45|0.0014553
14:32:46|0.0014553
14:32:47|0.0014553
14:32:48|0.0014544
14:32:49|0.0014544
14:32:50|0.0014545
14:32:51|0.0014545
14:32:52|0.0014545
14:32:53|0.0014545
14:32:54|0.001456
14:32:55|0.001456
14:32:56|0.001456
14:32:57|0.001456
14:32:58|0.001456
14:32:59|0.001456
14:33:00|0.0014544
14:33:01|0.0014544
14:33:02|0.0014544
14:33:03|0.0014544
14:33:04|0.001454
14:33:05|0.0014545
14:33:06|0.0014545
14:33:07|0.0014545
14:33:08|0.0014545
14:33:09|0.0014545
14:33:10|0.0014545
14:33:11|0.0014556
14:33:12|0.0014556
14:33:13|0.0014556
14:33:14|0.0014556
14:33:15|0.0014556
14:33:16|0.0014556
14:33:17|0.0014556
14:33:18|0.0014557
14:33:19|0.0014557
14:33:20|0.0014557
14:33:21|0.0014557
14:33:22|0.0014565
14:33:24|0.0014576
14:33:26|0.001459
14:33:26|0.001459
14:33:28|0.0014584
14:33:30|0.0014565
14:33:31|0.0014571
14:33:32|0.0014571
14:33:33|0.0014571
14:33:34|0.0014582
14:33:35|0.0014582
14:33:36|0.0014576
14:33:37|0.0014569
14:33:38|0.0014569
14:33:39|0.0014577
14:33:40|0.0014577
14:33:41|0.0014577
14:33:42|0.0014577
14:33:43|0.0014577
14:33:44|0.0014577
14:33:45|0.0014577
14:33:46|0.0014577
14:33:47|0.0014577
14:33:48|0.0014575
14:33:49|0.0014575
14:33:50|0.0014575
14:33:51|0.0014575
14:33:52|0.0014575
14:33:54|0.0014575
14:33:55|0.0014575
14:33:56|0.0014581
14:33:57|0.0014581
14:33:58|0.0014581
14:33:59|0.0014581
14:34:00|0.0014573
14:34:01|0.001457
14:34:01|0.001457
14:34:04|0.0014579
14:34:05|0.0014579
14:34:05|0.0014578
14:34:06|0.0014578
14:34:07|0.0014578
14:34:09|0.0014573
14:34:10|0.0014573
14:34:11|0.0014564
14:34:12|0.0014564
14:34:13|0.0014564
14:34:14|0.0014564
14:34:15|0.0014564
14:34:16|0.0014571
14:34:17|0.0014569
14:34:17|0.0014569
14:34:19|0.0014569
14:34:20|0.0014569
14:34:22|0.0014569
14:34:22|0.0014569
14:34:24|0.0014569
14:34:24|0.0014561
14:34:25|0.0014561
14:34:28|0.0014561
14:34:29|0.0014561
14:34:29|0.0014561
14:34:31|0.0014564
14:34:32|0.0014565
14:34:34|0.0014565
14:34:35|0.0014559
14:34:36|0.0014559
14:34:36|0.001455
14:34:38|0.0014556
14:34:39|0.0014556
14:34:39|0.0014556
14:34:41|0.0014556
14:34:41|0.0014556
14:34:42|0.0014556
14:34:44|0.0014556
14:34:44|0.0014556
14:34:45|0.0014598
14:34:46|0.0014598
14:34:47|0.0014571
14:34:48|0.0014576
14:34:49|0.0014576
14:34:51|0.0014576
14:34:52|0.0014576
14:34:52|0.0014582
14:34:53|0.0014582
14:34:55|0.0014582
14:34:56|0.0014584
14:34:57|0.0014591
14:34:58|0.0014591
14:34:59|0.0014591
14:35:00|0.00146
14:35:01|0.00146
14:35:02|0.00146
14:35:03|0.0014586
14:35:04|0.0014587
14:35:05|0.0014587
14:35:06|0.0014587
14:35:07|0.0014587
14:35:08|0.0014587
14:35:09|0.0014587
14:35:10|0.0014587
14:35:11|0.0014587
14:35:12|0.0014587
14:35:13|0.0014608
14:35:14|0.0014608
14:35:15|0.0014607
14:35:16|0.0014607
14:35:17|0.0014601
14:35:18|0.0014601
14:35:19|0.0014606
14:35:20|0.0014606
14:35:21|0.0014606
14:35:22|0.0014606
14:35:23|0.0014606
14:35:24|0.0014606
14:35:26|0.0014614
14:35:27|0.0014614
14:35:28|0.0014614
14:35:30|0.0014614
14:35:30|0.0014616
14:35:31|0.0014616
14:35:32|0.0014616
14:35:33|0.0014617
14:35:34|0.0014609
14:35:35|0.0014609
14:35:37|0.0014609
14:35:38|0.0014609
14:35:38|0.0014609
14:35:39|0.0014609
14:35:41|0.0014609
14:35:42|0.0014619
14:35:43|0.0014619
14:35:44|0.0014606
14:35:45|0.0014606
14:35:46|0.001461
14:35:47|0.0014613
14:35:48|0.0014613
14:35:49|0.0014613
14:35:50|0.0014613
14:35:51|0.0014613
14:35:52|0.0014598
14:35:53|0.0014598
14:35:53|0.0014598
14:35:55|0.0014598
14:35:56|0.0014591
14:35:56|0.0014591
14:35:58|0.0014591
14:35:59|0.0014591
14:36:00|0.0014597
14:36:02|0.0014597
14:36:02|0.0014597
14:36:03|0.0014591
14:36:04|0.0014591
14:36:05|0.0014596
14:36:06|0.0014596
14:36:07|0.0014599
14:36:08|0.0014593
14:36:09|0.0014593
14:36:10|0.0014593
14:36:11|0.0014593
14:36:12|0.0014593
14:36:13|0.0014595
14:36:15|0.0014595
14:36:15|0.0014593
14:36:16|0.0014593
14:36:17|0.0014593
14:36:18|0.0014593
14:36:19|0.0014593
14:36:20|0.0014593
14:36:21|0.0014593
14:36:22|0.0014593
14:36:23|0.0014594
14:36:24|0.0014594
14:36:26|0.0014587
14:36:27|0.0014586
14:36:28|0.0014596
14:36:30|0.0014596
14:36:31|0.0014596
14:36:32|0.0014597
14:36:33|0.0014561
14:36:34|0.0014561
14:36:35|0.0014574
14:36:36|0.0014556
14:36:37|0.0014556
14:36:38|0.0014556
14:36:39|0.0014556
14:36:40|0.0014556
14:36:41|0.0014556
14:36:42|0.0014556
14:36:44|0.0014556
14:36:44|0.0014555
14:36:45|0.0014557
14:36:46|0.0014557
14:36:47|0.0014539
14:36:48|0.0014537
14:36:49|0.0014523
14:36:50|0.0014523
14:36:51|0.0014523
14:36:52|0.0014523
14:36:53|0.001453
14:36:54|0.001453
14:36:55|0.001453
14:36:56|0.0014543
14:36:57|0.0014543
14:36:58|0.0014543
14:36:59|0.0014544
14:37:00|0.0014546
14:37:01|0.0014546
14:37:02|0.0014552
14:37:03|0.0014552
14:37:04|0.0014552
14:37:05|0.0014552
14:37:06|0.0014552
14:37:07|0.0014533
14:37:08|0.0014533
14:37:09|0.0014533
14:37:10|0.0014533
14:37:11|0.0014533
14:37:12|0.0014533
14:37:13|0.0014533
14:37:14|0.0014533
14:37:15|0.0014533
14:37:16|0.0014528
14:37:17|0.0014528
14:37:18|0.0014528
14:37:19|0.0014528
14:37:20|0.0014528
14:37:21|0.001454
14:37:22|0.0014532
14:37:23|0.0014532
14:37:24|0.0014532
14:37:25|0.0014532
14:37:27|0.0014532
14:37:29|0.0014544
14:37:30|0.0014544
14:37:32|0.0014509
14:37:33|0.0014508
14:37:33|0.0014508
14:37:35|0.0014508
14:37:36|0.0014512
14:37:38|0.0014512
14:37:39|0.0014512
14:37:40|0.0014512
14:37:41|0.0014511
14:37:41|0.0014511
14:37:43|0.0014506
14:37:43|0.0014505
14:37:45|0.0014505
14:37:47|0.0014503
14:37:47|0.00145
14:37:48|0.00145
14:37:50|0.0014495
14:37:51|0.0014493
14:37:52|0.0014496
14:37:52|0.0014492
14:37:54|0.0014491
14:37:55|0.0014495
14:37:55|0.0014495
14:37:57|0.0014491
14:37:58|0.0014502
14:37:59|0.0014502
14:38:00|0.0014485
14:38:01|0.0014489
14:38:02|0.001449
14:38:03|0.001449
14:38:04|0.001449
14:38:05|0.001449
14:38:06|0.001449
14:38:07|0.001449
14:38:08|0.001449
14:38:09|0.001449
14:38:10|0.001449
14:38:11|0.0014485
14:38:12|0.0014485
14:38:13|0.0014491
14:38:14|0.0014491
14:38:15|0.0014489
14:38:16|0.0014489
14:38:17|0.0014489
14:38:18|0.0014489
14:38:19|0.0014489
14:38:20|0.0014489
14:38:21|0.0014489
14:38:22|0.0014489
14:38:23|0.0014489
14:38:24|0.0014489
14:38:25|0.0014489
14:38:26|0.0014483
14:38:27|0.0014477
14:38:28|0.0014477
14:38:30|0.0014477
14:38:31|0.0014477
14:38:33|0.0014477
14:38:34|0.0014481
14:38:34|0.0014489
14:38:36|0.0014476
14:38:37|0.0014476
14:38:38|0.0014476
14:38:40|0.0014476
14:38:41|0.0014477
14:38:42|0.0014476
14:38:43|0.0014476
14:38:44|0.0014476
14:38:45|0.0014476
14:38:46|0.0014476
14:38:47|0.0014476
14:38:49|0.0014476
14:38:50|0.0014476
14:38:50|0.0014476
14:38:52|0.0014489
14:38:53|0.0014489
14:38:54|0.0014487
14:38:55|0.0014487
14:38:56|0.0014487
14:38:57|0.0014479
14:38:58|0.0014479
14:38:59|0.0014479
14:39:00|0.0014479
14:39:01|0.0014488
14:39:02|0.0014488
14:39:03|0.0014488
14:39:04|0.0014488
14:39:05|0.0014488
14:39:06|0.0014488
14:39:07|0.0014483
14:39:08|0.0014483
14:39:09|0.0014483
14:39:10|0.0014483
14:39:11|0.0014483
14:39:12|0.0014483
14:39:13|0.0014482
14:39:14|0.0014482
14:39:15|0.0014482
14:39:16|0.0014481
14:39:17|0.0014481
14:39:18|0.0014479
14:39:19|0.0014479
14:39:20|0.0014479
14:39:21|0.0014479
14:39:22|0.001448
14:39:23|0.0014481
14:39:24|0.0014481
14:39:25|0.0014481
14:39:26|0.0014486
14:39:27|0.0014484
14:39:28|0.0014484
14:39:30|0.0014481
14:39:31|0.0014481
14:39:33|0.0014481
14:39:34|0.0014501
14:39:35|0.0014501
14:39:36|0.0014501
14:39:37|0.0014501
14:39:38|0.0014516
14:39:39|0.0014523
14:39:40|0.0014523
14:39:41|0.0014523
14:39:42|0.0014523
14:39:42|0.0014523
14:39:44|0.0014521
14:39:45|0.0014521
14:39:46|0.0014518
14:39:47|0.0014514
14:39:48|0.0014513
14:39:49|0.0014511
14:39:50|0.0014503
14:39:51|0.0014503
14:39:52|0.0014501
14:39:53|0.0014501
14:39:54|0.0014501
14:39:55|0.001451
14:39:56|0.0014511
14:39:57|0.0014502
14:39:58|0.0014508
14:39:59|0.0014512
14:40:00|0.0014506
14:40:01|0.0014501
14:40:03|0.0014501
14:40:04|0.0014504
14:40:04|0.0014504
14:40:05|0.0014505
14:40:06|0.0014505
14:40:07|0.0014505
14:40:09|0.0014505
14:40:09|0.0014505
14:40:11|0.0014505
14:40:11|0.0014505
14:40:13|0.0014517
14:40:14|0.0014525
14:40:14|0.0014525
14:40:15|0.0014525
14:40:17|0.0014525
14:40:17|0.0014525
14:40:19|0.0014527
14:40:20|0.0014555
14:40:20|0.0014555
14:40:22|0.0014555
14:40:22|0.0014555
14:40:24|0.0014541
14:40:25|0.0014548
14:40:26|0.0014548
14:40:26|0.0014548
14:40:28|0.0014548
14:40:29|0.0014531
14:40:30|0.0014535
14:40:32|0.0014535
14:40:33|0.0014544
14:40:33|0.0014546
14:40:35|0.0014546
14:40:36|0.0014546
14:40:37|0.0014546
14:40:38|0.0014546
14:40:39|0.0014546
14:40:40|0.0014546
14:40:41|0.0014547
14:40:42|0.0014539
14:40:43|0.0014544
14:40:44|0.0014544
14:40:45|0.0014544
14:40:46|0.0014536
14:40:48|0.0014555
14:40:48|0.0014555
14:40:49|0.0014553
14:40:50|0.0014553
14:40:52|0.0014553
14:40:52|0.0014553
14:40:53|0.0014553
14:40:54|0.0014543
14:40:56|0.0014543
14:40:57|0.0014543
14:40:57|0.0014543
14:40:59|0.0014543
14:40:59|0.0014535
14:41:00|0.0014531
14:41:01|0.0014531
14:41:03|0.0014531
14:41:03|0.0014533
14:41:04|0.0014533
14:41:05|0.0014533
14:41:06|0.0014533
14:41:07|0.0014533
14:41:08|0.0014533
14:41:09|0.0014533
14:41:10|0.0014533
14:41:11|0.0014533
14:41:13|0.0014533
14:41:13|0.0014533
14:41:15|0.0014518
14:41:15|0.0014518
14:41:16|0.0014518
14:41:18|0.0014518
14:41:18|0.0014541
14:41:19|0.0014541
14:41:20|0.0014541
14:41:21|0.0014528
14:41:22|0.0014528
14:41:24|0.0014528
14:41:25|0.0014524
14:41:25|0.0014519
14:41:27|0.0014519
14:41:27|0.0014517
14:41:29|0.0014517
14:41:30|0.0014517
14:41:31|0.0014517
14:41:33|0.0014531
14:41:34|0.0014531
14:41:35|0.0014531
14:41:37|0.001453
14:41:38|0.0014529
14:41:40|0.0014533
14:41:40|0.0014528
14:41:41|0.0014528
14:41:43|0.0014528
14:41:44|0.0014528
14:41:45|0.0014541
14:41:46|0.0014541
14:41:47|0.0014544
14:41:47|0.0014534
14:41:48|0.0014539
14:41:50|0.0014539
14:41:51|0.0014539
14:41:52|0.0014539
14:41:53|0.0014539
14:41:55|0.0014539
14:41:55|0.0014539
14:41:56|0.0014539
14:41:57|0.0014539
14:41:58|0.0014541
14:41:59|0.0014541
14:42:00|0.0014541
14:42:01|0.0014541
14:42:02|0.0014541
14:42:03|0.0014531
14:42:04|0.0014541
14:42:05|0.0014542
14:42:06|0.0014541
14:42:08|0.0014541
14:42:08|0.0014541
14:42:09|0.0014544
14:42:10|0.0014544
14:42:11|0.0014544
14:42:12|0.0014542
14:42:13|0.0014542
14:42:14|0.0014541
14:42:15|0.0014541
14:42:16|0.0014541
14:42:17|0.0014541
14:42:18|0.0014541
14:42:19|0.0014544
14:42:20|0.0014542
14:42:21|0.0014542
14:42:22|0.0014542
14:42:23|0.0014542
14:42:24|0.0014542
14:42:25|0.0014521
14:42:27|0.0014521
14:42:27|0.0014524
14:42:28|0.0014524
14:42:29|0.0014524
14:42:30|0.0014524
14:42:31|0.0014524
14:42:33|0.0014518
14:42:34|0.001452
14:42:36|0.001452
14:42:36|0.001452
14:42:38|0.001452
14:42:39|0.0014527
14:42:40|0.0014527
14:42:41|0.0014527
14:42:42|0.0014527
14:42:43|0.0014527
14:42:44|0.0014527
14:42:45|0.0014522
14:42:46|0.0014522
14:42:47|0.0014522
14:42:48|0.0014522
14:42:49|0.0014522
14:42:50|0.0014522
14:42:51|0.001452
14:42:52|0.001452
14:42:53|0.0014517
14:42:54|0.0014524
14:42:55|0.0014524
14:42:56|0.0014524
14:42:57|0.0014524
14:42:58|0.0014524
14:42:59|0.0014524
14:43:00|0.0014524
14:43:01|0.0014521
14:43:02|0.0014521
14:43:03|0.0014521
14:43:04|0.0014521
14:43:06|0.0014526
14:43:07|0.0014526
14:43:07|0.0014526
14:43:09|0.0014526
14:43:10|0.0014526
14:43:10|0.0014526
14:43:11|0.0014526
14:43:13|0.0014526
14:43:13|0.0014526
14:43:14|0.0014523
14:43:15|0.0014523
14:43:16|0.0014523
14:43:18|0.0014523
14:43:19|0.0014523
14:43:20|0.0014523
14:43:20|0.0014523
14:43:22|0.0014523
14:43:22|0.0014525
14:43:23|0.0014525
14:43:25|0.0014525
14:43:26|0.0014509
14:43:26|0.0014509
14:43:27|0.0014509
14:43:29|0.0014509
14:43:30|0.0014509
14:43:31|0.0014509
14:43:32|0.0014509
14:43:33|0.0014509
14:43:35|0.001451
14:43:36|0.001451
14:43:37|0.001451
14:43:39|0.001451
14:43:40|0.001451
14:43:42|0.001451
14:43:43|0.001451
14:43:44|0.001451
14:43:45|0.001451
14:43:46|0.0014507
14:43:47|0.0014505
14:43:48|0.0014505
14:43:49|0.0014505
14:43:50|0.0014505
14:43:51|0.0014505
14:43:52|0.0014506
14:43:53|0.0014501
14:43:54|0.0014501
14:43:55|0.0014501
14:43:56|0.0014503
14:43:57|0.0014503
14:43:59|0.0014503
14:44:00|0.0014503
14:44:02|0.0014516
14:44:02|0.0014516
14:44:03|0.0014516
14:44:04|0.0014516
14:44:05|0.0014516
14:44:06|0.0014516
14:44:07|0.0014516
14:44:08|0.0014516
14:44:09|0.0014516
14:44:10|0.0014516
14:44:11|0.0014516
14:44:12|0.0014516
14:44:13|0.0014516
14:44:14|0.0014504
14:44:15|0.0014504
14:44:16|0.0014504
14:44:17|0.0014504
14:44:18|0.0014504
14:44:20|0.0014504
14:44:20|0.0014514
14:44:21|0.0014519
14:44:22|0.0014519
14:44:23|0.0014519
14:44:24|0.0014519
14:44:26|0.0014519
14:44:26|0.0014519
14:44:27|0.0014519
14:44:28|0.0014519
14:44:29|0.0014519
14:44:30|0.0014519
14:44:31|0.0014519
14:44:32|0.0014519
14:44:34|0.0014519
14:44:35|0.0014517
14:44:36|0.0014517
14:44:38|0.0014517
14:44:40|0.0014517
14:44:41|0.0014517
14:44:41|0.0014517
14:44:44|0.0014517
14:44:45|0.0014513
14:44:45|0.0014513
14:44:46|0.0014511
14:44:47|0.0014511
14:44:48|0.0014511
14:44:49|0.0014512
14:44:50|0.0014512
14:44:51|0.0014506
14:44:53|0.0014506
14:44:54|0.0014509
14:44:54|0.0014514
14:44:55|0.0014514
14:44:56|0.0014514
14:44:57|0.0014514
14:44:58|0.0014514
14:44:59|0.0014514
14:45:00|0.0014514
14:45:01|0.0014514
14:45:02|0.0014514
14:45:03|0.0014512
14:45:04|0.0014509
14:45:05|0.0014509
14:45:06|0.0014514
14:45:07|0.0014514
14:45:08|0.0014514
14:45:09|0.0014514
14:45:10|0.0014517
14:45:11|0.001451
14:45:12|0.001451
14:45:13|0.001451
14:45:14|0.001452
14:45:15|0.0014512
14:45:16|0.0014512
14:45:17|0.0014512
14:45:18|0.0014527
14:45:19|0.0014527
14:45:20|0.0014531
14:45:21|0.0014531
14:45:22|0.0014531
14:45:23|0.0014531
14:45:24|0.0014531
14:45:25|0.0014532
14:45:26|0.0014532
14:45:27|0.0014532
14:45:28|0.0014532
14:45:29|0.0014532
14:45:30|0.0014532
14:45:31|0.0014532
14:45:32|0.001453
14:45:33|0.001453
14:45:35|0.0014528
14:45:37|0.0014528
14:45:38|0.0014528
14:45:39|0.0014528
14:45:40|0.0014528
14:45:41|0.0014528
14:45:42|0.001453
14:45:43|0.001453
14:45:44|0.001453
14:45:45|0.001453
14:45:46|0.0014546
14:45:47|0.0014551
14:45:48|0.0014551
14:45:49|0.0014551
14:45:50|0.0014551
14:45:51|0.0014551
14:45:52|0.0014551
14:45:53|0.0014554
14:45:54|0.0014554
14:45:55|0.0014554
14:45:56|0.0014554
14:45:57|0.0014559
14:45:58|0.0014576
14:45:59|0.0014579
14:46:00|0.0014579
14:46:01|0.0014579
14:46:02|0.0014579
14:46:03|0.0014566
14:46:04|0.0014566
14:46:05|0.0014566
14:46:06|0.0014566
14:46:07|0.0014566
14:46:09|0.0014566
14:46:09|0.0014573
14:46:10|0.0014573
14:46:11|0.0014574
14:46:12|0.0014575
14:46:13|0.0014575
14:46:14|0.0014575
14:46:15|0.0014575
14:46:16|0.0014573
14:46:17|0.0014577
14:46:18|0.0014582
14:46:19|0.001459
14:46:20|0.001459
14:46:21|0.001459
14:46:22|0.001459
14:46:23|0.001459
14:46:24|0.0014595
14:46:25|0.0014597
14:46:26|0.0014602
14:46:27|0.0014602
14:46:28|0.0014602
14:46:29|0.0014593
14:46:30|0.0014593
14:46:31|0.0014596
14:46:32|0.0014596
14:46:33|0.0014596
14:46:34|0.0014596
14:46:36|0.0014596
14:46:38|0.0014596
14:46:38|0.0014596
14:46:41|0.0014601
14:46:41|0.0014601
14:46:42|0.0014601
14:46:43|0.0014602
14:46:45|0.0014602
14:46:46|0.0014596
14:46:47|0.0014596
14:46:48|0.0014596
14:46:49|0.001459
14:46:50|0.0014589
14:46:51|0.0014583
14:46:52|0.0014581
14:46:54|0.0014576
14:46:54|0.0014576
14:46:55|0.0014576
14:46:56|0.0014576
14:46:57|0.0014605
14:46:59|0.0014605
14:46:59|0.0014605
14:47:00|0.0014605
14:47:01|0.0014605
14:47:03|0.0014585
14:47:04|0.0014585
14:47:05|0.0014585
14:47:05|0.0014585
14:47:07|0.0014585
14:47:08|0.0014585
14:47:08|0.0014585
14:47:10|0.0014585
14:47:11|0.0014585
14:47:11|0.0014585
14:47:13|0.0014585
14:47:13|0.0014585
14:47:14|0.0014585
14:47:16|0.0014585
14:47:16|0.0014585
14:47:17|0.0014606
14:47:18|0.0014606
14:47:20|0.0014601
14:47:20|0.0014601
14:47:21|0.0014601
14:47:23|0.0014601
14:47:23|0.0014601
14:47:25|0.0014595
14:47:26|0.0014595
14:47:27|0.0014591
14:47:28|0.0014591
14:47:28|0.0014587
14:47:29|0.0014587
14:47:31|0.0014587
14:47:32|0.0014587
14:47:32|0.0014587
14:47:34|0.0014587
14:47:34|0.0014587
14:47:35|0.0014587
14:47:37|0.0014587
14:47:38|0.0014589
14:47:39|0.0014589
14:47:41|0.0014589
14:47:42|0.0014589
14:47:42|0.0014589
14:47:44|0.0014589
14:47:45|0.0014602
14:47:47|0.00146
14:47:47|0.00146
14:47:48|0.00146
14:47:49|0.00146
14:47:51|0.00146
14:47:52|0.00146
14:47:52|0.0014594
14:47:54|0.0014598
14:47:55|0.0014598
14:47:56|0.0014598
14:47:57|0.0014605
14:47:58|0.0014605
14:47:59|0.0014605
14:48:00|0.0014605
14:48:01|0.0014606
14:48:02|0.0014606
14:48:03|0.0014606
14:48:05|0.0014606
14:48:05|0.0014606
14:48:06|0.0014606
14:48:08|0.0014606
14:48:08|0.0014606
14:48:09|0.0014606
14:48:11|0.0014638
14:48:11|0.0014639
14:48:13|0.0014639
14:48:14|0.0014639
14:48:14|0.0014639
14:48:15|0.0014635
14:48:17|0.0014635
14:48:18|0.0014645
14:48:18|0.0014645
14:48:20|0.0014643
14:48:21|0.0014646
14:48:21|0.0014646
14:48:22|0.0014646
14:48:23|0.0014646
14:48:24|0.0014639
14:48:25|0.0014632
14:48:27|0.0014632
14:48:28|0.0014632
14:48:28|0.0014632
14:48:30|0.0014632
14:48:31|0.0014632
14:48:32|0.0014629
14:48:33|0.0014629
14:48:34|0.0014629
14:48:35|0.0014629
14:48:36|0.0014619
14:48:37|0.0014619
14:48:39|0.0014619
14:48:41|0.0014619
14:48:42|0.0014618
14:48:43|0.0014618
14:48:44|0.0014626
14:48:45|0.0014626
14:48:46|0.0014626
14:48:48|0.0014626
14:48:48|0.0014618
14:48:49|0.0014617
14:48:50|0.0014617
14:48:51|0.0014617
14:48:52|0.0014617
14:48:54|0.0014617
14:48:55|0.0014616
14:48:55|0.0014616
14:48:56|0.0014616
14:48:57|0.0014616
14:48:58|0.0014616
14:48:59|0.0014612
14:49:00|0.0014606
14:49:02|0.0014606
14:49:03|0.0014606
14:49:04|0.0014606
14:49:05|0.0014606
14:49:07|0.0014606
14:49:08|0.0014606
14:49:09|0.0014606
14:49:09|0.0014606
14:49:11|0.0014604
14:49:11|0.0014608
14:49:12|0.0014608
14:49:13|0.0014608
14:49:15|0.0014603
14:49:15|0.0014603
14:49:16|0.0014603
14:49:17|0.0014603
14:49:19|0.0014603
14:49:20|0.0014603
14:49:20|0.0014603
14:49:22|0.0014603
14:49:22|0.0014603
14:49:24|0.0014603
14:49:25|0.0014603
14:49:26|0.0014603
14:49:27|0.0014602
14:49:28|0.0014598
14:49:29|0.0014598
14:49:30|0.0014598
14:49:31|0.0014598
14:49:32|0.0014598
14:49:33|0.0014598
14:49:34|0.0014598
14:49:35|0.0014598
14:49:36|0.0014598
14:49:37|0.0014598
14:49:38|0.0014598
14:49:39|0.0014601
14:49:40|0.0014603
14:49:41|0.0014594
14:49:42|0.0014587
14:49:43|0.0014587
14:49:44|0.0014587
14:49:45|0.0014587
14:49:47|0.0014592
14:49:48|0.0014594
14:49:48|0.0014594
14:49:50|0.0014588
14:49:51|0.0014588
14:49:52|0.0014588
14:49:53|0.001459
14:49:54|0.0014581
14:49:55|0.0014584
14:49:57|0.0014584
14:49:58|0.0014569
14:49:59|0.0014569
14:49:59|0.0014569
14:50:02|0.0014575
14:50:02|0.001457
14:50:03|0.0014565
14:50:04|0.0014567
14:50:05|0.0014563
14:50:06|0.0014563
14:50:07|0.0014563
14:50:08|0.0014563
14:50:09|0.0014561
14:50:10|0.0014557
14:50:12|0.0014557
14:50:13|0.0014557
14:50:14|0.0014558
14:50:15|0.0014563
14:50:16|0.0014564
14:50:18|0.0014564
14:50:19|0.0014564
14:50:19|0.0014565
14:50:21|0.0014565
14:50:22|0.0014559
14:50:23|0.0014559
14:50:24|0.0014559
14:50:25|0.0014559
14:50:26|0.0014559
14:50:26|0.0014559
14:50:28|0.0014559
14:50:28|0.0014559
14:50:29|0.0014559
14:50:31|0.0014559
14:50:31|0.0014559
14:50:33|0.0014559
14:50:34|0.0014559
14:50:34|0.0014559
14:50:36|0.0014559
14:50:36|0.0014559
14:50:38|0.0014559
14:50:39|0.0014549
14:50:40|0.0014549
14:50:42|0.001456
14:50:43|0.001456
14:50:44|0.001456
14:50:45|0.001456
14:50:46|0.001456
14:50:48|0.0014558
14:50:48|0.0014565
14:50:49|0.0014565
14:50:50|0.0014565
14:50:51|0.0014565
14:50:52|0.0014565
14:50:53|0.0014563
14:50:55|0.0014572
14:50:55|0.0014572
14:50:57|0.0014572
14:50:58|0.0014572
14:50:59|0.0014572
14:51:00|0.0014572
14:51:00|0.0014572
14:51:02|0.0014572
14:51:03|0.0014572
14:51:04|0.0014576
14:51:06|0.0014576
14:51:06|0.0014587
14:51:07|0.0014597
14:51:08|0.0014602
14:51:09|0.0014606
14:51:10|0.0014602
14:51:11|0.0014602
14:51:12|0.0014602
14:51:13|0.0014601
14:51:14|0.0014601
14:51:15|0.0014601
14:51:16|0.0014595
14:51:17|0.0014595
14:51:18|0.0014595
14:51:19|0.0014595
14:51:20|0.0014595
14:51:21|0.0014597
14:51:23|0.0014597
14:51:23|0.0014597
14:51:24|0.0014597
14:51:25|0.0014597
14:51:26|0.0014597
14:51:27|0.0014597
14:51:28|0.0014597
14:51:29|0.0014597
14:51:30|0.0014587
14:51:31|0.0014596
14:51:32|0.0014596
14:51:34|0.0014596
14:51:34|0.0014596
14:51:35|0.0014596
14:51:36|0.0014596
14:51:37|0.0014596
14:51:38|0.001459
14:51:40|0.001459
14:51:42|0.001459
14:51:43|0.001459
14:51:45|0.001459
14:51:46|0.0014601
14:51:46|0.0014601
14:51:48|0.0014601
14:51:49|0.0014601
14:51:49|0.0014601
14:51:51|0.0014601
14:51:52|0.0014601
14:51:54|0.001459
14:51:54|0.0014587
14:51:55|0.0014589
14:51:57|0.0014589
14:51:57|0.0014589
14:51:59|0.0014589
14:52:00|0.0014589
14:52:01|0.0014589
14:52:02|0.0014589
14:52:03|0.0014589
14:52:04|0.0014594
14:52:05|0.0014594
14:52:06|0.0014594
14:52:07|0.0014594
14:52:08|0.0014594
14:52:09|0.0014594
14:52:10|0.0014582
14:52:11|0.0014582
14:52:12|0.0014579
14:52:14|0.001459
14:52:14|0.001459
14:52:15|0.0014589
14:52:16|0.0014589
14:52:17|0.0014589
14:52:19|0.0014589
14:52:20|0.0014589
14:52:21|0.0014589
14:52:22|0.0014589
14:52:23|0.0014585
14:52:24|0.0014587
14:52:25|0.0014587
14:52:26|0.0014587
14:52:27|0.0014578
14:52:28|0.0014578
14:52:29|0.0014569
14:52:30|0.0014569
14:52:31|0.0014569
14:52:32|0.0014569
14:52:33|0.0014569
14:52:34|0.0014571
14:52:35|0.0014571
14:52:36|0.0014571
14:52:37|0.0014571
14:52:38|0.0014571
14:52:39|0.0014571
14:52:40|0.0014571
14:52:41|0.0014571
14:52:43|0.0014604
14:52:43|0.0014604
14:52:45|0.0014604
14:52:46|0.0014582
14:52:47|0.0014582
14:52:48|0.0014582
14:52:49|0.0014582
14:52:50|0.001459
14:52:51|0.0014591
14:52:53|0.0014591
14:52:54|0.0014586
14:52:54|0.0014586
14:52:55|0.0014586
14:52:57|0.0014586
14:52:57|0.0014586
14:52:58|0.0014586
14:52:59|0.0014586
14:53:00|0.0014583
14:53:02|0.0014583
14:53:03|0.0014586
14:53:04|0.0014586
14:53:05|0.0014585
14:53:06|0.0014576
14:53:07|0.0014576
14:53:09|0.0014576
14:53:10|0.0014576
14:53:11|0.0014576
14:53:12|0.0014576
14:53:13|0.001458
14:53:14|0.001458
14:53:15|0.001458
14:53:16|0.001458
14:53:17|0.001458
14:53:18|0.001458
14:53:19|0.001458
14:53:20|0.001458
14:53:21|0.001458
14:53:22|0.001458
14:53:23|0.001458
14:53:24|0.001458
14:53:25|0.001458
14:53:26|0.001458
14:53:27|0.001458
14:53:28|0.0014581
14:53:29|0.0014581
14:53:30|0.0014581
14:53:31|0.0014576
14:53:32|0.0014565
14:53:33|0.0014565
14:53:34|0.0014565
14:53:35|0.0014565
14:53:36|0.0014566
14:53:37|0.0014566
14:53:38|0.0014566
14:53:39|0.0014561
14:53:40|0.0014561
14:53:41|0.0014561
14:53:42|0.0014552
14:53:43|0.0014552
14:53:45|0.0014552
14:53:47|0.0014558
14:53:48|0.0014552
14:53:49|0.0014552
14:53:51|0.0014548
14:53:51|0.0014551
14:53:52|0.0014549
14:53:54|0.0014549
14:53:54|0.0014549
14:53:56|0.0014549
14:53:57|0.0014549
14:53:57|0.0014549
14:53:59|0.0014549
14:54:00|0.0014549
14:54:01|0.0014546
14:54:02|0.0014546
14:54:03|0.0014546
14:54:04|0.0014534
14:54:04|0.0014534
14:54:06|0.0014534
14:54:07|0.0014534
14:54:08|0.0014534
14:54:08|0.0014534
14:54:11|0.0014539
14:54:11|0.0014537
14:54:12|0.0014537
14:54:13|0.0014537
14:54:14|0.0014537
14:54:15|0.0014537
14:54:16|0.0014537
14:54:17|0.0014537
14:54:18|0.0014537
14:54:20|0.0014533
14:54:20|0.0014533
14:54:21|0.0014533
14:54:22|0.0014533
14:54:23|0.0014533
14:54:24|0.0014533
14:54:25|0.0014539
14:54:26|0.0014539
14:54:27|0.0014539
14:54:28|0.0014539
14:54:29|0.0014539
14:54:30|0.0014539
14:54:31|0.0014539
14:54:32|0.0014539
14:54:33|0.0014539
14:54:34|0.0014539
14:54:35|0.0014539
14:54:36|0.0014539
14:54:37|0.0014539
14:54:38|0.0014552
14:54:39|0.0014552
14:54:40|0.0014553
14:54:41|0.0014553
14:54:42|0.0014553
14:54:44|0.0014553
14:54:46|0.0014546
14:54:47|0.0014546
14:54:48|0.0014546
14:54:49|0.0014546
14:54:50|0.0014546
14:54:51|0.0014546
14:54:52|0.0014546
14:54:53|0.0014546
14:54:54|0.0014538
14:54:55|0.0014538
14:54:56|0.0014538
14:54:57|0.0014549
14:54:58|0.0014549
14:54:59|0.001456
14:55:01|0.0014557
14:55:02|0.001455
14:55:03|0.0014556
14:55:04|0.0014555
14:55:05|0.0014555
14:55:06|0.0014555
14:55:08|0.0014555
14:55:09|0.0014555
14:55:10|0.0014555
14:55:11|0.0014555
14:55:13|0.0014555
14:55:13|0.0014554
14:55:15|0.0014554
14:55:16|0.0014554
14:55:17|0.0014554
14:55:18|0.001455
14:55:18|0.001455
14:55:20|0.001455
14:55:20|0.001455
14:55:22|0.001455
14:55:22|0.001455
14:55:24|0.0014551
14:55:25|0.0014551
14:55:25|0.0014554
14:55:27|0.0014554
14:55:28|0.0014554
14:55:29|0.0014554
14:55:30|0.0014554
14:55:31|0.0014554
14:55:32|0.0014554
14:55:34|0.0014555
14:55:35|0.001457
14:55:36|0.001457
14:55:36|0.001457
14:55:38|0.001458
14:55:38|0.001458
14:55:39|0.0014572
14:55:40|0.001457
14:55:41|0.001457
14:55:42|0.001457
14:55:44|0.001457
14:55:45|0.001457
14:55:47|0.001457
14:55:49|0.001457
14:55:50|0.0014574
14:55:51|0.0014574
14:55:52|0.0014574
14:55:54|0.0014574
14:55:55|0.001458
14:55:57|0.001458
14:55:58|0.001458
14:55:59|0.001458
14:56:00|0.001458
14:56:01|0.001458
14:56:03|0.0014583
14:56:04|0.0014583
14:56:05|0.0014584
14:56:05|0.0014584
14:56:06|0.0014584
14:56:07|0.0014584
14:56:08|0.0014579
14:56:09|0.0014579
14:56:10|0.0014579
14:56:11|0.0014579
14:56:12|0.0014579
14:56:14|0.0014579
14:56:15|0.0014588
14:56:16|0.001459
14:56:17|0.0014587
14:56:18|0.0014582
14:56:19|0.0014582
14:56:20|0.0014582
14:56:21|0.0014582
14:56:22|0.0014582
14:56:23|0.0014582
14:56:24|0.001459
14:56:25|0.001459
14:56:26|0.0014591
14:56:27|0.0014591
14:56:28|0.0014591
14:56:29|0.0014596
14:56:30|0.0014596
14:56:32|0.0014596
14:56:33|0.0014596
14:56:34|0.0014596
14:56:35|0.0014596
14:56:36|0.0014596
14:56:37|0.0014596
14:56:38|0.0014596
14:56:39|0.0014596
14:56:40|0.0014596
14:56:40|0.0014596
14:56:42|0.0014596
14:56:43|0.0014596
14:56:44|0.0014596
14:56:45|0.0014591
14:56:47|0.0014595
14:56:49|0.0014591
14:56:49|0.001459
14:56:50|0.001459
14:56:51|0.001459
14:56:52|0.001459
14:56:53|0.001459
14:56:54|0.001459
14:56:55|0.0014586
14:56:56|0.0014586
14:56:57|0.0014586
14:56:58|0.0014586
14:57:00|0.0014579
14:57:01|0.0014576
14:57:02|0.0014576
14:57:03|0.0014576
14:57:04|0.0014571
14:57:06|0.0014571
14:57:06|0.0014571
14:57:08|0.0014571
14:57:10|0.0014567
14:57:11|0.0014578
14:57:12|0.0014578
14:57:12|0.0014578
14:57:13|0.0014578
14:57:14|0.0014578
14:57:15|0.0014578
14:57:16|0.0014578
14:57:17|0.0014578
14:57:18|0.001458
14:57:19|0.001458
14:57:20|0.0014574
14:57:21|0.0014574
14:57:22|0.0014569
14:57:23|0.0014569
14:57:24|0.0014569
14:57:25|0.0014569
14:57:27|0.0014567
14:57:27|0.0014567
14:57:28|0.0014567
14:57:30|0.0014567
14:57:30|0.0014567
14:57:31|0.0014567
14:57:32|0.0014567
14:57:33|0.0014567
14:57:34|0.0014567
14:57:35|0.0014567
14:57:36|0.0014567
14:57:37|0.0014568
14:57:38|0.0014567
14:57:39|0.0014567
14:57:40|0.0014569
14:57:41|0.0014569
14:57:42|0.0014569
14:57:43|0.0014569
14:57:44|0.0014578
14:57:45|0.0014578
14:57:47|0.0014571
14:57:49|0.0014571
14:57:51|0.0014571
14:57:52|0.0014571
14:57:53|0.0014571
14:57:54|0.0014571
14:57:55|0.0014572
14:57:56|0.0014572
14:57:57|0.0014572
14:57:58|0.0014573
14:57:59|0.0014573
14:58:00|0.0014573
14:58:01|0.0014573
14:58:02|0.0014574
14:58:03|0.0014574
14:58:04|0.0014574
14:58:05|0.0014576
14:58:06|0.0014576
14:58:07|0.0014576
14:58:08|0.0014576
14:58:09|0.001457
14:58:10|0.001457
14:58:12|0.001457
14:58:13|0.001457
14:58:13|0.001457
14:58:15|0.001457
14:58:16|0.001457
14:58:17|0.001457
14:58:18|0.0014573
14:58:18|0.0014573
14:58:20|0.0014573
14:58:20|0.0014573
14:58:22|0.0014573
14:58:23|0.0014573
14:58:24|0.0014573
14:58:24|0.0014578
14:58:25|0.0014578
14:58:27|0.0014578
14:58:28|0.0014578
14:58:29|0.0014578
14:58:30|0.0014578
14:58:31|0.0014578
14:58:32|0.0014578
14:58:33|0.0014578
14:58:34|0.0014578
14:58:35|0.0014578
14:58:36|0.0014576
14:58:37|0.001457
14:58:38|0.001457
14:58:39|0.0014568
14:58:39|0.0014574
14:58:41|0.0014574
14:58:42|0.0014574
14:58:43|0.0014574
14:58:44|0.0014573
14:58:44|0.0014573
14:58:46|0.0014573
14:58:46|0.0014573
14:58:48|0.0014573
14:58:50|0.0014573
14:58:51|0.0014572
14:58:53|0.0014567
14:58:55|0.0014567
14:58:56|0.0014569
14:58:56|0.0014567
14:58:58|0.0014568
14:59:00|0.0014568
14:59:01|0.0014576
14:59:01|0.0014576
14:59:03|0.0014576
14:59:04|0.0014576
14:59:05|0.0014576
14:59:06|0.0014573
14:59:07|0.0014573
14:59:08|0.0014576
14:59:09|0.0014576
14:59:10|0.0014578
14:59:11|0.0014578
14:59:12|0.0014578
14:59:13|0.0014578
14:59:14|0.0014578
14:59:15|0.0014577
14:59:16|0.0014577
14:59:17|0.0014577
14:59:18|0.0014576
14:59:19|0.0014576
14:59:20|0.0014576
14:59:21|0.0014576
14:59:22|0.0014576
14:59:23|0.001458
14:59:24|0.001458
14:59:25|0.0014577
14:59:26|0.0014577
14:59:27|0.0014577
14:59:28|0.0014577
14:59:29|0.0014577
14:59:30|0.0014574
14:59:31|0.0014574
14:59:32|0.0014574
14:59:34|0.0014568
14:59:34|0.0014568
14:59:36|0.0014568
14:59:37|0.0014568
14:59:38|0.0014568
14:59:39|0.0014568
14:59:40|0.0014568
14:59:41|0.0014568
14:59:42|0.0014568
14:59:43|0.0014568
14:59:44|0.0014568
14:59:45|0.0014568
14:59:46|0.0014568
14:59:47|0.0014568
14:59:48|0.001457
14:59:50|0.001457
14:59:51|0.0014568
14:59:52|0.0014573
14:59:53|0.0014575
14:59:55|0.0014575
14:59:56|0.0014575
14:59:58|0.0014571
14:59:58|0.0014571
14:59:59|0.0014571
15:00:00|0.0014571
15:00:02|0.0014583
15:00:04|0.0014591
15:00:04|0.001459
15:00:06|0.0014591
15:00:07|0.0014587
15:00:08|0.0014587
15:00:09|0.0014587
15:00:10|0.0014594
15:00:10|0.0014601
15:00:12|0.00146
15:00:13|0.0014599
15:00:14|0.0014595
15:00:14|0.0014587
15:00:16|0.0014587
15:00:17|0.0014587
15:00:17|0.0014587
15:00:19|0.0014593
15:00:19|0.0014593
15:00:21|0.0014593
15:00:22|0.001459
15:00:23|0.001458
15:00:24|0.001458
15:00:25|0.0014576
15:00:26|0.0014576
15:00:27|0.0014576
15:00:28|0.0014569
15:00:29|0.0014569
15:00:30|0.0014569
15:00:31|0.0014569
15:00:32|0.0014569
15:00:33|0.0014569
15:00:34|0.0014569
15:00:35|0.0014569
15:00:36|0.0014569
15:00:37|0.0014569
15:00:38|0.0014567
15:00:39|0.0014567
15:00:40|0.0014567
15:00:41|0.0014567
15:00:42|0.0014567
15:00:43|0.0014568
15:00:44|0.0014568
15:00:45|0.0014568
15:00:46|0.0014567
15:00:47|0.0014567
15:00:48|0.0014567
15:00:49|0.0014568
15:00:51|0.0014568
15:00:53|0.001457
15:00:54|0.001457
15:00:55|0.001457
15:00:56|0.0014567
15:00:58|0.0014567
15:00:58|0.0014567
15:01:00|0.0014567
15:01:01|0.0014567
15:01:02|0.0014567
15:01:03|0.0014567
15:01:04|0.0014567
15:01:05|0.0014559
15:01:06|0.0014551
15:01:07|0.0014551
15:01:08|0.0014546
15:01:09|0.0014546
15:01:10|0.0014546
15:01:11|0.0014546
15:01:12|0.0014548
15:01:13|0.0014548
15:01:14|0.0014548
15:01:15|0.0014548
15:01:16|0.0014548
15:01:17|0.0014546
15:01:18|0.0014546
15:01:20|0.0014546
15:01:20|0.0014546
15:01:21|0.0014546
15:01:23|0.0014546
15:01:23|0.0014551
15:01:24|0.0014551
15:01:25|0.0014561
15:01:27|0.0014561
15:01:27|0.0014561
15:01:28|0.0014561
15:01:29|0.0014561
15:01:30|0.0014561
15:01:31|0.0014561
15:01:32|0.0014561
15:01:33|0.0014561
15:01:34|0.0014561
15:01:35|0.0014561
15:01:36|0.0014561
15:01:37|0.0014575
15:01:38|0.0014575
15:01:39|0.0014593
15:01:40|0.0014601
15:01:41|0.0014602
15:01:43|0.0014602
15:01:44|0.0014602
15:01:44|0.0014602
15:01:45|0.0014602
15:01:46|0.0014602
15:01:47|0.0014603
15:01:48|0.0014603
15:01:49|0.0014597
15:01:50|0.0014597
15:01:52|0.0014603
15:01:53|0.0014603
15:01:54|0.0014598
15:01:56|0.0014611
15:01:57|0.0014628
15:01:58|0.0014629
15:01:59|0.0014629
15:02:00|0.0014643
15:02:00|0.0014626
15:02:02|0.0014626
15:02:03|0.0014635
15:02:04|0.0014635
15:02:05|0.0014636
15:02:06|0.0014636
15:02:07|0.0014636
15:02:08|0.0014654
15:02:09|0.0014664
15:02:10|0.001466
15:02:11|0.0014648
15:02:12|0.0014653
15:02:13|0.0014653
15:02:15|0.0014653
15:02:15|0.0014653
15:02:17|0.0014653
15:02:18|0.0014653
15:02:18|0.0014653
15:02:20|0.0014653
15:02:20|0.0014646
15:02:22|0.0014646
15:02:23|0.0014652
15:02:24|0.0014652
15:02:25|0.0014652
15:02:25|0.0014652
15:02:27|0.0014652
15:02:28|0.0014651
15:02:30|0.0014651
15:02:31|0.001466
15:02:31|0.001466
15:02:32|0.0014648
15:02:33|0.0014648
15:02:35|0.0014648
15:02:36|0.0014648
15:02:37|0.0014648
15:02:37|0.0014648
15:02:39|0.0014649
15:02:39|0.0014648
15:02:40|0.0014648
15:02:41|0.0014648
15:02:42|0.0014648
15:02:44|0.0014649
15:02:44|0.0014649
15:02:45|0.0014655
15:02:47|0.0014655
15:02:47|0.0014655
15:02:49|0.0014655
15:02:50|0.0014644
15:02:51|0.0014641
15:02:52|0.0014647
15:02:54|0.0014647
15:02:55|0.0014647
15:02:57|0.0014647
15:02:58|0.0014647
15:02:59|0.0014647
15:03:00|0.0014647
15:03:02|0.0014636
15:03:02|0.0014636
15:03:03|0.0014626
15:03:05|0.0014626
15:03:05|0.0014626
15:03:06|0.0014626
15:03:07|0.0014626
15:03:09|0.0014632
15:03:09|0.0014632
15:03:11|0.0014632
15:03:12|0.0014625
15:03:13|0.0014633
15:03:14|0.0014633
15:03:15|0.0014633
15:03:16|0.0014631
15:03:17|0.0014627
15:03:18|0.0014627
15:03:19|0.0014632
15:03:20|0.0014626
15:03:21|0.0014628
15:03:22|0.0014626
15:03:23|0.0014631
15:03:24|0.0014631
15:03:26|0.0014624
15:03:27|0.0014629
15:03:28|0.0014636
15:03:29|0.0014633
15:03:30|0.0014633
15:03:31|0.0014627
15:03:32|0.0014621
15:03:33|0.0014621
15:03:33|0.0014621
15:03:35|0.0014621
15:03:36|0.0014621
15:03:38|0.0014609
15:03:38|0.0014609
15:03:39|0.0014605
15:03:40|0.0014598
15:03:41|0.0014598
15:03:43|0.0014598
15:03:43|0.0014598
15:03:45|0.0014608
15:03:46|0.0014617
15:03:47|0.0014617
15:03:48|0.0014617
15:03:48|0.0014615
15:03:49|0.0014615
15:03:50|0.0014618
15:03:51|0.0014618
15:03:53|0.0014617
15:03:55|0.0014624
15:03:55|0.0014624
15:03:56|0.0014624
15:03:58|0.0014624
15:04:00|0.0014624
15:04:01|0.0014624
15:04:03|0.0014624
15:04:03|0.0014624
15:04:05|0.0014621
15:04:05|0.0014621
15:04:06|0.0014621
15:04:07|0.0014626
15:04:08|0.0014626
15:04:09|0.0014626
15:04:10|0.0014626
15:04:11|0.0014626
15:04:12|0.0014626
15:04:13|0.0014626
15:04:14|0.0014619
15:04:15|0.0014619
15:04:16|0.0014619
15:04:17|0.0014617
15:04:18|0.001462
15:04:19|0.001462
15:04:20|0.0014616
15:04:21|0.0014616
15:04:22|0.0014616
15:04:23|0.0014619
15:04:24|0.0014619
15:04:25|0.0014619
15:04:26|0.0014626
15:04:27|0.0014626
15:04:28|0.0014626
15:04:29|0.0014621
15:04:30|0.0014621
15:04:31|0.0014611
15:04:32|0.0014611
15:04:33|0.0014611
15:04:34|0.0014611
15:04:35|0.0014611
15:04:36|0.0014611
15:04:37|0.0014611
15:04:38|0.0014611
15:04:39|0.0014611
15:04:40|0.0014625
15:04:41|0.0014632
15:04:42|0.0014632
15:04:43|0.0014632
15:04:44|0.0014632
15:04:45|0.0014632
15:04:46|0.0014632
15:04:47|0.0014632
15:04:48|0.0014622
15:04:49|0.0014622
15:04:50|0.0014615
15:04:51|0.0014623
15:04:52|0.0014623
15:04:54|0.0014615
15:04:55|0.0014625
15:04:56|0.0014611
15:04:58|0.0014611
15:04:59|0.0014616
15:05:00|0.0014616
15:05:00|0.0014616
15:05:02|0.0014616
15:05:02|0.0014617
15:05:03|0.0014617
15:05:05|0.0014617
15:05:06|0.0014617
15:05:07|0.0014622
15:05:08|0.0014622
15:05:10|0.0014622
15:05:11|0.0014622
15:05:12|0.0014622
15:05:13|0.0014622
15:05:14|0.0014622
15:05:15|0.0014622
15:05:16|0.0014622
15:05:17|0.0014622
15:05:18|0.0014617
15:05:19|0.0014619
15:05:20|0.0014619
15:05:21|0.0014619
15:05:22|0.0014619
15:05:23|0.0014619
15:05:24|0.0014628
15:05:25|0.0014628
15:05:26|0.0014621
15:05:27|0.0014621
15:05:28|0.0014614
15:05:29|0.0014618
15:05:30|0.0014618
15:05:31|0.0014615
15:05:32|0.001462
15:05:33|0.001462
15:05:34|0.0014619
15:05:35|0.0014619
15:05:36|0.0014619
15:05:37|0.0014615
15:05:38|0.0014615
15:05:39|0.0014615
15:05:40|0.0014615
15:05:41|0.0014615
15:05:42|0.0014615
15:05:43|0.0014615
15:05:44|0.0014617
15:05:45|0.0014617
15:05:46|0.0014617
15:05:47|0.0014611
15:05:48|0.0014611
15:05:49|0.0014608
15:05:50|0.0014608
15:05:51|0.0014607
15:05:52|0.0014607
15:05:53|0.0014607
15:05:54|0.0014607
15:05:55|0.00146
15:05:57|0.0014605
15:05:58|0.0014597
15:05:59|0.0014597
15:06:01|0.0014597
15:06:02|0.0014599
15:06:03|0.0014592
15:06:05|0.0014598
15:06:05|0.0014598
15:06:07|0.0014598
15:06:08|0.0014592
15:06:09|0.0014592
15:06:10|0.0014607
15:06:11|0.0014605
15:06:12|0.0014605
15:06:13|0.0014605
15:06:14|0.001461
15:06:15|0.0014606
15:06:16|0.0014605
15:06:17|0.0014605
15:06:19|0.0014605
15:06:20|0.0014606
15:06:20|0.0014606
15:06:22|0.0014606
15:06:22|0.0014606
15:06:24|0.0014606
15:06:24|0.00146
15:06:25|0.00146
15:06:27|0.0014609
15:06:27|0.0014609
15:06:28|0.0014609
15:06:30|0.0014621
15:06:31|0.0014621
15:06:32|0.0014621
15:06:32|0.0014621
15:06:34|0.0014621
15:06:34|0.0014621
15:06:35|0.0014621
15:06:36|0.0014621
15:06:37|0.0014621
15:06:38|0.0014628
15:06:40|0.0014628
15:06:41|0.0014634
15:06:42|0.0014634
15:06:43|0.0014634
15:06:44|0.0014634
15:06:45|0.0014631
15:06:46|0.0014627
15:06:47|0.0014627
15:06:48|0.0014627
15:06:49|0.0014627
15:06:50|0.0014627
15:06:51|0.0014627
15:06:52|0.0014627
15:06:53|0.0014633
15:06:54|0.0014633
15:06:55|0.0014628
15:06:56|0.0014628
15:06:57|0.0014628
15:06:58|0.0014628
15:06:59|0.0014614
15:07:00|0.0014614
15:07:01|0.0014614
15:07:02|0.0014614
15:07:04|0.0014609
15:07:05|0.0014609
15:07:05|0.0014607
15:07:07|0.0014607
15:07:08|0.0014607
15:07:09|0.0014607
15:07:10|0.0014607
15:07:11|0.0014607
15:07:12|0.0014607
15:07:13|0.0014607
15:07:14|0.0014607
15:07:15|0.0014607
15:07:16|0.0014607
15:07:17|0.0014607
15:07:18|0.0014615
15:07:20|0.0014615
15:07:20|0.0014607
15:07:22|0.0014606
15:07:23|0.0014606
15:07:24|0.0014606
15:07:25|0.0014606
15:07:26|0.0014606
15:07:26|0.0014596
15:07:28|0.0014596
15:07:29|0.0014596
15:07:30|0.0014594
15:07:31|0.0014594
15:07:32|0.0014594
15:07:33|0.0014594
15:07:34|0.0014594
15:07:35|0.0014594
15:07:35|0.0014596
15:07:37|0.0014596
15:07:38|0.0014596
15:07:39|0.0014596
15:07:40|0.0014596
15:07:41|0.0014596
15:07:42|0.0014596
15:07:43|0.0014596
15:07:44|0.0014598
15:07:45|0.0014598
15:07:46|0.00146
15:07:47|0.00146
15:07:49|0.00146
15:07:50|0.0014606
15:07:51|0.0014606
15:07:52|0.0014596
15:07:52|0.0014605
15:07:53|0.0014605
15:07:54|0.0014605
15:07:55|0.0014605
15:07:56|0.0014605
15:07:57|0.0014605
15:07:58|0.0014605
15:07:59|0.0014615
15:08:01|0.0014613
15:08:02|0.0014603
15:08:03|0.0014603
15:08:04|0.0014603
15:08:05|0.0014603
15:08:06|0.00146
15:08:07|0.00146
15:08:08|0.00146
15:08:09|0.00146
15:08:10|0.0014601
15:08:11|0.0014604
15:08:12|0.0014603
15:08:13|0.0014603
15:08:14|0.0014603
15:08:15|0.0014603
15:08:16|0.0014603
15:08:17|0.0014597
15:08:18|0.0014597
15:08:19|0.0014593
15:08:20|0.0014593
15:08:21|0.0014597
15:08:22|0.00146
15:08:23|0.0014597
15:08:24|0.0014597
15:08:25|0.0014597
15:08:26|0.0014599
15:08:27|0.0014599
15:08:28|0.0014599
15:08:29|0.0014596
15:08:30|0.0014596
15:08:31|0.0014596
15:08:32|0.00146
15:08:33|0.0014601
15:08:34|0.0014603
15:08:35|0.0014601
15:08:36|0.0014601
15:08:37|0.0014602
15:08:38|0.0014605
15:08:39|0.0014602
15:08:40|0.0014602
15:08:41|0.0014603
15:08:42|0.0014603
15:08:43|0.0014605
15:08:44|0.0014605
15:08:45|0.0014607
15:08:46|0.0014615
15:08:47|0.0014608
15:08:48|0.0014612
15:08:49|0.0014617
15:08:50|0.0014617
15:08:51|0.001461
15:08:52|0.001461
15:08:53|0.0014609
15:08:54|0.0014609
15:08:55|0.0014613
15:08:56|0.0014613
15:08:57|0.0014613
15:08:59|0.0014616
15:09:00|0.0014616
15:09:02|0.0014616
15:09:03|0.0014617
15:09:04|0.0014616
15:09:04|0.0014616
15:09:06|0.0014616
15:09:07|0.0014616
15:09:08|0.001462
15:09:10|0.001462
15:09:10|0.001462
15:09:12|0.0014607
15:09:12|0.0014607
15:09:14|0.0014625
15:09:15|0.0014625
15:09:16|0.0014625
15:09:17|0.0014625
15:09:18|0.0014627
15:09:19|0.001463
15:09:20|0.0014636
15:09:21|0.0014637
15:09:22|0.0014637
15:09:22|0.0014628
15:09:24|0.0014628
15:09:25|0.0014633
15:09:26|0.0014633
15:09:27|0.0014633
15:09:28|0.0014632
15:09:29|0.0014639
15:09:30|0.0014638
15:09:31|0.0014638
15:09:32|0.0014638
15:09:32|0.0014638
15:09:33|0.0014638
15:09:34|0.0014647
15:09:37|0.0014653
15:09:37|0.0014653
15:09:39|0.0014661
15:09:40|0.0014661
15:09:41|0.0014663
15:09:41|0.0014663
15:09:42|0.0014663
15:09:43|0.0014656
15:09:44|0.001466
15:09:46|0.001466
15:09:46|0.0014655
15:09:47|0.0014655
15:09:49|0.0014655
15:09:49|0.0014655
15:09:51|0.0014655
15:09:51|0.001465
15:09:53|0.001465
15:09:53|0.001465
15:09:54|0.001465
15:09:55|0.0014639
15:09:56|0.0014639
15:09:57|0.0014643
15:10:00|0.001464
15:10:01|0.0014645
15:10:02|0.0014636
15:10:04|0.0014643
15:10:05|0.0014643
15:10:06|0.001461
15:10:06|0.001461
15:10:08|0.0014617
15:10:09|0.0014617
15:10:10|0.0014617
15:10:11|0.0014608
15:10:13|0.0014608
15:10:14|0.0014606
15:10:15|0.0014606
15:10:15|0.0014606
15:10:17|0.0014606
15:10:18|0.0014606
15:10:19|0.0014601
15:10:20|0.0014608
15:10:21|0.0014602
15:10:21|0.0014602
15:10:22|0.0014602
15:10:24|0.0014602
15:10:24|0.0014602
15:10:26|0.0014602
15:10:27|0.0014602
15:10:28|0.0014602
15:10:28|0.0014602
15:10:30|0.0014602
15:10:32|0.0014602
15:10:32|0.0014602
15:10:33|0.0014621
15:10:34|0.0014621
15:10:35|0.0014621
15:10:37|0.0014621
15:10:37|0.0014632
15:10:38|0.0014632
15:10:39|0.0014632
15:10:40|0.0014653
15:10:41|0.0014653
15:10:43|0.0014659
15:10:43|0.0014659
15:10:45|0.0014659
15:10:45|0.0014659
15:10:47|0.0014659
15:10:47|0.0014659
15:10:48|0.0014659
15:10:49|0.0014639
15:10:51|0.0014639
15:10:51|0.0014654
15:10:52|0.0014654
15:10:53|0.0014654
15:10:55|0.0014654
15:10:55|0.0014657
15:10:56|0.001467
15:10:57|0.0014675
15:10:59|0.0014675
15:11:00|0.0014675
15:11:02|0.0014675
15:11:02|0.0014675
15:11:03|0.0014665
15:11:04|0.0014665
15:11:05|0.0014663
15:11:06|0.0014665
15:11:07|0.0014665
15:11:09|0.0014665
15:11:11|0.0014679
15:11:11|0.0014678
15:11:12|0.0014667
15:11:14|0.0014667
15:11:15|0.001467
15:11:15|0.0014666
15:11:17|0.0014671
15:11:17|0.0014671
15:11:18|0.0014671
15:11:20|0.0014671
15:11:21|0.0014679
15:11:22|0.0014679
15:11:23|0.0014679
15:11:24|0.0014679
15:11:25|0.001468
15:11:26|0.001468
15:11:27|0.0014678
15:11:28|0.0014678
15:11:29|0.0014678
15:11:30|0.0014678
15:11:31|0.0014678
15:11:32|0.0014678
15:11:33|0.0014669
15:11:34|0.0014678
15:11:35|0.0014678
15:11:36|0.0014678
15:11:37|0.0014682
15:11:38|0.0014682
15:11:39|0.0014682
15:11:40|0.0014682
15:11:41|0.0014662
15:11:42|0.0014662
15:11:43|0.0014636
15:11:44|0.0014636
15:11:45|0.0014636
15:11:46|0.0014648
15:11:47|0.0014649
15:11:48|0.0014656
15:11:49|0.001464
15:11:50|0.001464
15:11:51|0.0014641
15:11:52|0.0014641
15:11:53|0.0014652
15:11:54|0.0014652
15:11:55|0.0014652
15:11:56|0.0014652
15:11:57|0.0014657
15:11:58|0.0014657
15:11:59|0.0014657
15:12:00|0.0014657
15:12:02|0.0014657
15:12:02|0.0014666
15:12:03|0.0014666
15:12:04|0.0014672
15:12:05|0.0014672
15:12:06|0.0014672
15:12:08|0.0014666
15:12:08|0.0014671
15:12:10|0.0014671
15:12:11|0.0014671
15:12:12|0.0014674
15:12:14|0.0014674
15:12:14|0.0014673
15:12:15|0.0014675
15:12:16|0.0014675
15:12:18|0.0014686
15:12:19|0.0014676
15:12:20|0.001468
15:12:21|0.0014677
15:12:22|0.0014678
15:12:23|0.0014678
15:12:24|0.0014678
15:12:25|0.0014678
15:12:26|0.001467
15:12:27|0.001467
15:12:28|0.0014679
15:12:30|0.0014679
15:12:31|0.0014672
15:12:32|0.0014672
15:12:32|0.0014672
15:12:34|0.0014666
15:12:35|0.0014661
15:12:36|0.0014661
15:12:37|0.0014676
15:12:38|0.0014659
15:12:39|0.0014659
15:12:40|0.0014657
15:12:41|0.0014657
15:12:42|0.0014664
15:12:43|0.0014657
15:12:43|0.0014657
15:12:44|0.0014643
15:12:46|0.0014643
15:12:47|0.0014663
15:12:48|0.0014665
15:12:49|0.0014665
15:12:50|0.0014659
15:12:51|0.0014659
15:12:52|0.0014636
15:12:53|0.0014656
15:12:54|0.0014656
15:12:55|0.0014657
15:12:55|0.0014657
15:12:56|0.0014657
15:12:58|0.0014657
15:12:59|0.0014657
15:12:59|0.0014651
15:13:01|0.0014651
15:13:03|0.0014648
15:13:03|0.0014635
15:13:04|0.0014635
15:13:06|0.0014635
15:13:07|0.0014643
15:13:08|0.0014643
15:13:09|0.0014643
15:13:10|0.0014643
15:13:11|0.0014643
15:13:12|0.0014628
15:13:13|0.0014628
15:13:14|0.0014627
15:13:16|0.0014627
15:13:17|0.0014623
15:13:19|0.0014623
15:13:20|0.0014623
15:13:21|0.0014623
15:13:22|0.0014606
15:13:23|0.0014606
15:13:24|0.0014606
15:13:25|0.0014606
15:13:26|0.0014606
15:13:27|0.0014611
15:13:28|0.0014611
15:13:29|0.0014611
15:13:30|0.0014599
15:13:32|0.0014599
15:13:32|0.0014599
15:13:33|0.0014599
15:13:34|0.0014599
15:13:35|0.0014599
15:13:36|0.0014599
15:13:37|0.0014599
15:13:38|0.0014599
15:13:39|0.0014599
15:13:40|0.0014599
15:13:41|0.0014599
15:13:42|0.0014599
15:13:44|0.0014599
15:13:45|0.001461
15:13:46|0.001461
15:13:47|0.001461
15:13:48|0.0014616
15:13:49|0.0014616
15:13:50|0.0014616
15:13:51|0.0014616
15:13:52|0.0014606
15:13:53|0.0014606
15:13:54|0.0014606
15:13:55|0.0014606
15:13:56|0.0014606
15:13:57|0.0014606
15:13:58|0.0014606
15:13:59|0.0014606
15:14:00|0.0014606
15:14:01|0.0014616
15:14:02|0.0014616
15:14:04|0.0014616
15:14:05|0.001462
15:14:06|0.0014616
15:14:07|0.0014616
15:14:08|0.0014621
15:14:09|0.001463
15:14:10|0.001463
15:14:11|0.0014636
15:14:12|0.0014636
15:14:13|0.0014635
15:14:14|0.0014635
15:14:15|0.0014635
15:14:16|0.0014635
15:14:17|0.0014635
15:14:18|0.0014635
15:14:19|0.0014635
15:14:20|0.0014635
15:14:21|0.0014635
15:14:22|0.0014635
15:14:23|0.0014635
15:14:24|0.0014643
15:14:25|0.0014643
15:14:26|0.0014643
15:14:27|0.0014651
15:14:28|0.0014651
15:14:29|0.0014653
15:14:31|0.0014657
15:14:32|0.0014657
15:14:33|0.0014657
15:14:34|0.0014657
15:14:35|0.0014657
15:14:36|0.0014655
15:14:37|0.0014655
15:14:37|0.0014655
15:14:38|0.001465
15:14:40|0.0014649
15:14:41|0.0014649
15:14:42|0.0014655
15:14:43|0.0014685
15:14:44|0.0014656
15:14:45|0.0014652
15:14:46|0.0014647
15:14:47|0.0014647
15:14:48|0.0014647
15:14:49|0.0014647
15:14:49|0.0014647
15:14:51|0.0014646
15:14:52|0.0014645
15:14:53|0.0014645
15:14:54|0.001465
15:14:55|0.001465
15:14:56|0.001465
15:14:57|0.001465
15:14:58|0.001465
15:14:59|0.001465
15:15:00|0.0014653
15:15:01|0.0014649
15:15:02|0.0014649
15:15:04|0.0014647
15:15:06|0.0014635
15:15:07|0.0014637
15:15:08|0.0014637
15:15:10|0.0014637
15:15:10|0.0014636
15:15:11|0.0014636
15:15:12|0.001465
15:15:14|0.001465
15:15:14|0.001465
15:15:16|0.001465
15:15:17|0.0014637
15:15:18|0.0014637
15:15:19|0.0014625
15:15:20|0.0014625
15:15:21|0.0014625
15:15:22|0.0014625
15:15:23|0.0014625
15:15:24|0.0014625
15:15:24|0.0014626
15:15:26|0.0014626
15:15:27|0.0014626
15:15:28|0.0014626
15:15:29|0.0014626
15:15:30|0.0014626
15:15:31|0.0014625
15:15:32|0.0014625
15:15:33|0.0014625
15:15:34|0.0014625
15:15:35|0.0014625
15:15:36|0.0014625
15:15:37|0.0014625
15:15:38|0.0014625
15:15:39|0.0014625
15:15:39|0.0014625
15:15:41|0.0014625
15:15:42|0.0014625
15:15:42|0.0014625
15:15:44|0.0014625
15:15:45|0.0014625
15:15:46|0.0014622
15:15:47|0.0014622
15:15:47|0.0014622
15:15:48|0.0014622
15:15:49|0.0014622
15:15:51|0.0014622
15:15:51|0.0014622
15:15:53|0.0014622
15:15:54|0.0014627
15:15:55|0.0014628
15:15:56|0.0014628
15:15:57|0.0014628
15:15:58|0.0014628
15:15:59|0.0014628
15:16:00|0.0014626
15:16:01|0.0014626
15:16:01|0.0014626
15:16:03|0.0014629
15:16:04|0.0014644
15:16:06|0.0014644
15:16:07|0.0014663
15:16:08|0.0014667
15:16:10|0.0014667
15:16:11|0.001467
15:16:13|0.0014672
15:16:13|0.0014676
15:16:14|0.0014676
15:16:15|0.0014676
15:16:16|0.0014676
15:16:18|0.0014684
15:16:19|0.0014667
15:16:20|0.0014696
15:16:21|0.0014696
15:16:23|0.0014706
15:16:24|0.0014706
15:16:25|0.0014706
15:16:26|0.0014706
15:16:27|0.0014706
15:16:28|0.0014706
15:16:29|0.0014682
15:16:30|0.0014682
15:16:31|0.001469
15:16:32|0.001469
15:16:33|0.0014684
15:16:34|0.0014684
15:16:35|0.0014684
15:16:36|0.0014684
15:16:37|0.0014684
15:16:38|0.0014684
15:16:39|0.0014684
15:16:40|0.001469
15:16:41|0.001469
15:16:42|0.001469
15:16:43|0.001469
15:16:44|0.0014686
15:16:45|0.0014686
15:16:46|0.0014686
15:16:48|0.0014685
15:16:48|0.0014685
15:16:50|0.0014684
15:16:51|0.0014684
15:16:52|0.0014684
15:16:53|0.0014684
15:16:54|0.0014684
15:16:55|0.0014684
15:16:56|0.0014684
15:16:57|0.0014708
15:16:57|0.0014701
15:16:59|0.00147
15:17:00|0.0014695
15:17:01|0.0014701
15:17:01|0.0014701
15:17:03|0.00147
15:17:04|0.001471
15:17:04|0.001471
15:17:07|0.0014701
15:17:08|0.0014707
15:17:09|0.0014714
15:17:10|0.0014714
15:17:11|0.001471
15:17:12|0.0014718
15:17:13|0.0014718
15:17:13|0.0014709
15:17:15|0.0014707
15:17:16|0.0014707
15:17:17|0.0014707
15:17:18|0.001471
15:17:19|0.0014696
15:17:20|0.0014688
15:17:20|0.0014688
15:17:22|0.0014688
15:17:23|0.0014694
15:17:24|0.001469
15:17:25|0.0014685
15:17:26|0.0014676
15:17:27|0.0014676
15:17:28|0.0014676
15:17:29|0.0014676
15:17:31|0.0014688
15:17:31|0.0014688
15:17:32|0.0014688
15:17:33|0.0014688
15:17:34|0.0014686
15:17:35|0.0014686
15:17:36|0.0014686
15:17:37|0.0014672
15:17:38|0.0014672
15:17:39|0.0014672
15:17:40|0.0014664
15:17:41|0.0014664
15:17:42|0.0014664
15:17:43|0.0014664
15:17:44|0.0014663
15:17:45|0.0014663
15:17:47|0.0014683
15:17:48|0.0014696
15:17:49|0.0014692
15:17:50|0.0014692
15:17:50|0.0014692
15:17:52|0.0014692
15:17:53|0.0014692
15:17:54|0.0014686
15:17:55|0.0014692
15:17:56|0.0014681
15:17:57|0.0014681
15:17:57|0.0014681
15:17:59|0.0014681
15:18:00|0.0014681
15:18:01|0.0014685
15:18:02|0.0014685
15:18:03|0.0014681
15:18:04|0.0014681
15:18:04|0.0014681
15:18:05|0.0014681
15:18:08|0.0014681
15:18:09|0.0014693
15:18:11|0.0014693
15:18:12|0.0014689
15:18:13|0.0014689
15:18:14|0.0014687
15:18:15|0.0014687
15:18:16|0.0014687
15:18:17|0.0014687
15:18:18|0.0014686
15:18:19|0.0014686
15:18:20|0.0014691
15:18:21|0.0014686
15:18:23|0.0014686
15:18:24|0.0014686
15:18:25|0.0014687
15:18:26|0.0014687
15:18:27|0.0014687
15:18:28|0.0014687
15:18:29|0.0014687
15:18:29|0.0014691
15:18:30|0.0014691
15:18:32|0.001469
15:18:33|0.001469
15:18:33|0.001469
15:18:34|0.0014693
15:18:35|0.0014693
15:18:37|0.0014693
15:18:38|0.001469
15:18:39|0.001469
15:18:40|0.001469
15:18:40|0.0014692
15:18:42|0.0014691
15:18:43|0.0014684
15:18:43|0.0014688
15:18:45|0.0014688
15:18:46|0.0014688
15:18:46|0.0014688
15:18:48|0.0014705
15:18:48|0.0014705
15:18:49|0.0014705
15:18:51|0.0014705
15:18:52|0.0014705
15:18:53|0.0014705
15:18:54|0.0014705
15:18:55|0.0014705
15:18:56|0.0014705
15:18:57|0.0014705
15:18:58|0.0014705
15:18:59|0.0014701
15:19:00|0.0014705
15:19:01|0.0014705
15:19:02|0.0014705
15:19:03|0.0014705
15:19:04|0.0014705
15:19:05|0.0014705
15:19:06|0.0014707
15:19:07|0.0014709
15:19:09|0.0014709
15:19:10|0.0014709
15:19:10|0.0014704
15:19:11|0.0014704
15:19:13|0.0014704
15:19:13|0.0014697
15:19:16|0.0014697
15:19:16|0.0014697
15:19:17|0.0014697
15:19:19|0.0014697
15:19:20|0.0014697
15:19:21|0.0014697
15:19:22|0.0014698
15:19:23|0.0014702
15:19:24|0.0014702
15:19:25|0.0014702
15:19:26|0.0014703
15:19:27|0.0014703
15:19:28|0.0014703
15:19:29|0.0014703
15:19:30|0.0014703
15:19:31|0.00147
15:19:33|0.00147
15:19:34|0.0014705
15:19:35|0.0014705
15:19:36|0.0014733
15:19:37|0.0014733
15:19:38|0.0014738
15:19:39|0.0014738
15:19:40|0.0014738
15:19:40|0.0014739
15:19:42|0.001475
15:19:43|0.0014743
15:19:44|0.0014743
15:19:45|0.0014743
15:19:46|0.0014743
15:19:47|0.0014748
15:19:48|0.0014746
15:19:49|0.0014746
15:19:50|0.0014746
15:19:51|0.0014741
15:19:52|0.001474
15:19:53|0.0014731
15:19:54|0.0014731
15:19:55|0.0014731
15:19:55|0.0014738
15:19:57|0.0014738
15:19:58|0.0014738
15:19:59|0.0014734
15:20:00|0.0014727
15:20:01|0.0014739
15:20:02|0.0014739
15:20:02|0.0014739
15:20:04|0.0014745
15:20:04|0.0014745
15:20:05|0.0014748
15:20:07|0.0014745
15:20:08|0.0014745
15:20:10|0.0014745
15:20:11|0.0014751
15:20:12|0.0014745
15:20:13|0.001474
15:20:14|0.001474
15:20:15|0.0014748
15:20:16|0.0014748
15:20:18|0.001475
15:20:18|0.001475
15:20:20|0.001475
15:20:20|0.0014753
15:20:21|0.0014753
15:20:22|0.0014753
15:20:23|0.0014745
15:20:24|0.0014745
15:20:25|0.0014745
15:20:26|0.0014745
15:20:28|0.0014745
15:20:29|0.001474
15:20:30|0.001474
15:20:30|0.001474
15:20:32|0.001474
15:20:33|0.001473
15:20:34|0.001473
15:20:35|0.001473
15:20:36|0.0014739
15:20:37|0.001474
15:20:38|0.0014742
15:20:39|0.0014738
15:20:40|0.0014738
15:20:41|0.0014739
15:20:42|0.001473
15:20:43|0.0014726
15:20:44|0.0014726
15:20:45|0.0014726
15:20:46|0.0014726
15:20:47|0.0014721
15:20:48|0.0014719
15:20:49|0.0014719
15:20:50|0.0014719
15:20:51|0.0014719
15:20:52|0.0014725
15:20:53|0.0014725
15:20:54|0.001472
15:20:56|0.0014722
15:20:57|0.0014712
15:20:58|0.0014712
15:20:59|0.0014712
15:21:00|0.0014712
15:21:01|0.0014712
15:21:02|0.0014713
15:21:03|0.0014713
15:21:04|0.0014713
15:21:05|0.0014723
15:21:05|0.0014723
15:21:07|0.0014723
15:21:07|0.0014723
15:21:09|0.0014723
15:21:11|0.0014705
15:21:12|0.0014707
15:21:13|0.0014707
15:21:14|0.0014707
15:21:16|0.0014704
15:21:16|0.0014704
15:21:18|0.0014704
15:21:19|0.0014695
15:21:19|0.0014695
15:21:21|0.0014697
15:21:21|0.0014693
15:21:23|0.0014696
15:21:24|0.0014697
15:21:25|0.0014699
15:21:26|0.0014699
15:21:27|0.0014699
15:21:28|0.0014699
15:21:29|0.0014696
15:21:30|0.0014696
15:21:31|0.0014696
15:21:32|0.0014696
15:21:33|0.0014696
15:21:34|0.0014696
15:21:35|0.0014696
15:21:36|0.0014694
15:21:37|0.0014706
15:21:38|0.0014704
15:21:39|0.0014704
15:21:40|0.0014699
15:21:41|0.0014699
15:21:42|0.0014699
15:21:43|0.0014699
15:21:44|0.0014705
15:21:45|0.0014705
15:21:46|0.0014705
15:21:47|0.0014697
15:21:48|0.0014697
15:21:49|0.0014697
15:21:50|0.0014697
15:21:51|0.0014697
15:21:52|0.0014697
15:21:53|0.0014697
15:21:54|0.00147
15:21:55|0.0014697
15:21:56|0.0014697
15:21:57|0.0014697
15:21:58|0.0014695
15:21:59|0.0014695
15:22:00|0.0014695
15:22:01|0.0014691
15:22:02|0.0014687
15:22:03|0.0014676
15:22:04|0.0014674
15:22:05|0.0014671
15:22:07|0.0014673
15:22:07|0.0014671
15:22:09|0.0014671
15:22:10|0.0014671
15:22:12|0.0014675
15:22:13|0.0014666
15:22:15|0.0014666
15:22:16|0.0014666
15:22:17|0.0014666
15:22:17|0.0014668
15:22:18|0.0014668
15:22:20|0.0014668
15:22:21|0.0014674
15:22:22|0.0014667
15:22:23|0.0014664
15:22:24|0.0014659
15:22:25|0.0014651
15:22:26|0.0014656
15:22:27|0.0014656
15:22:28|0.0014664
15:22:29|0.0014656
15:22:30|0.0014646
15:22:31|0.0014646
15:22:32|0.0014646
15:22:33|0.0014646
15:22:34|0.0014646
15:22:35|0.0014646
15:22:36|0.0014652
15:22:37|0.0014651
15:22:38|0.0014651
15:22:39|0.0014651
15:22:40|0.0014651
15:22:41|0.0014651
15:22:42|0.0014648
15:22:43|0.0014648
15:22:44|0.0014648
15:22:45|0.0014648
15:22:46|0.0014648
15:22:47|0.0014648
15:22:49|0.0014648
15:22:49|0.001465
15:22:50|0.0014644
15:22:52|0.0014622
15:22:53|0.0014638
15:22:54|0.0014638
15:22:55|0.0014638
15:22:56|0.0014622
15:22:57|0.0014622
15:22:58|0.0014624
15:22:59|0.0014624
15:23:00|0.0014624
15:23:01|0.0014624
15:23:02|0.0014624
15:23:03|0.0014624
15:23:04|0.0014624
15:23:05|0.0014624
15:23:06|0.0014631
15:23:07|0.0014631
15:23:08|0.0014621
15:23:09|0.0014617
15:23:10|0.0014621
15:23:11|0.0014621
15:23:13|0.0014621
15:23:14|0.0014622
15:23:15|0.0014609
15:23:16|0.0014607
15:23:17|0.0014607
15:23:18|0.0014607
15:23:19|0.0014607
15:23:20|0.0014606
15:23:21|0.0014604
15:23:22|0.0014609
15:23:23|0.0014609
15:23:24|0.0014609
15:23:25|0.0014609
15:23:26|0.001462
15:23:27|0.001462
15:23:28|0.001462
15:23:29|0.001462
15:23:30|0.001462
15:23:31|0.001462
15:23:32|0.0014619
15:23:33|0.0014619
15:23:34|0.0014608
15:23:35|0.0014606
15:23:36|0.0014606
15:23:37|0.0014606
15:23:38|0.0014606
15:23:39|0.0014606
15:23:40|0.0014606
15:23:41|0.0014606
15:23:42|0.0014606
15:23:43|0.0014606
15:23:44|0.0014607
15:23:45|0.0014607
15:23:46|0.0014616
15:23:47|0.0014616
15:23:48|0.0014616
15:23:49|0.0014616
15:23:50|0.0014616
15:23:51|0.0014616
15:23:52|0.0014616
15:23:53|0.0014612
15:23:54|0.0014626
15:23:55|0.0014626
15:23:57|0.0014626
15:23:57|0.0014632
15:23:59|0.0014632
15:24:00|0.0014636
15:24:00|0.0014636
15:24:01|0.0014633
15:24:03|0.0014633
15:24:04|0.0014625
15:24:05|0.0014625
15:24:05|0.0014625
15:24:06|0.0014621
15:24:08|0.0014621
15:24:09|0.0014621
15:24:10|0.0014614
15:24:10|0.0014614
15:24:12|0.0014614
15:24:12|0.0014614
15:24:14|0.0014607
15:24:15|0.0014607
15:24:17|0.0014607
15:24:17|0.0014607
15:24:18|0.0014607
15:24:20|0.0014607
15:24:21|0.0014607
15:24:22|0.0014607
15:24:23|0.0014607
15:24:24|0.0014607
15:24:26|0.0014607
15:24:27|0.0014607
15:24:28|0.0014607
15:24:28|0.0014609
15:24:30|0.0014609
15:24:31|0.0014609
15:24:31|0.0014609
15:24:32|0.0014634
15:24:33|0.0014636
15:24:34|0.0014636
15:24:36|0.0014639
15:24:36|0.0014649
15:24:37|0.0014664
15:24:38|0.0014664
15:24:39|0.0014664
15:24:41|0.0014664
15:24:42|0.0014664
15:24:42|0.0014664
15:24:44|0.0014664
15:24:45|0.0014664
15:24:46|0.0014664
15:24:47|0.0014664
15:24:48|0.0014654
15:24:49|0.0014654
15:24:50|0.0014654
15:24:51|0.0014654
15:24:52|0.0014646
15:24:53|0.0014646
15:24:54|0.0014646
15:24:55|0.0014642
15:24:56|0.0014642
15:24:57|0.0014642
15:24:58|0.0014647
15:24:59|0.0014647
15:25:00|0.0014647
15:25:01|0.0014647
15:25:02|0.0014643
15:25:03|0.0014622
15:25:04|0.0014622
15:25:05|0.0014625
15:25:06|0.0014622
15:25:07|0.0014628
15:25:08|0.0014628
15:25:09|0.0014628
15:25:11|0.0014615
15:25:11|0.0014611
15:25:12|0.0014606
15:25:15|0.0014606
15:25:16|0.0014606
15:25:16|0.0014606
15:25:18|0.0014608
15:25:19|0.0014601
15:25:20|0.001461
15:25:22|0.001461
15:25:22|0.001461
15:25:24|0.001461
15:25:25|0.0014615
15:25:25|0.0014618
15:25:27|0.0014618
15:25:28|0.0014611
15:25:28|0.0014611
15:25:30|0.0014607
15:25:31|0.0014607
15:25:32|0.0014607
15:25:33|0.0014607
15:25:34|0.0014607
15:25:35|0.0014607
15:25:37|0.0014609
15:25:38|0.0014606
15:25:39|0.0014606
15:25:40|0.0014606
15:25:41|0.0014606
15:25:42|0.0014606
15:25:43|0.0014602
15:25:44|0.0014602
15:25:44|0.0014602
15:25:46|0.0014602
15:25:46|0.0014599
15:25:47|0.0014599
15:25:49|0.0014608
15:25:50|0.0014608
15:25:51|0.0014605
15:25:52|0.0014602
15:25:53|0.0014602
15:25:54|0.00146
15:25:54|0.0014595
15:25:55|0.0014595
15:25:57|0.0014593
15:25:57|0.0014596
15:25:59|0.0014596
15:26:00|0.0014591
15:26:01|0.0014588
15:26:02|0.0014589
15:26:03|0.0014586
15:26:03|0.0014569
15:26:05|0.0014583
15:26:06|0.0014574
15:26:07|0.0014574
15:26:07|0.0014574
15:26:08|0.0014574
15:26:10|0.0014574
15:26:11|0.0014574
15:26:12|0.0014574
15:26:13|0.0014574
15:26:14|0.0014574
15:26:14|0.0014574
15:26:17|0.0014577
15:26:18|0.0014577
15:26:20|0.001458
15:26:21|0.001458
15:26:23|0.0014571
15:26:23|0.0014579
15:26:25|0.0014579
15:26:25|0.0014575
15:26:26|0.0014575
15:26:27|0.0014575
15:26:28|0.001457
15:26:29|0.001457
15:26:31|0.001457
15:26:32|0.0014575
15:26:33|0.0014575
15:26:34|0.0014566
15:26:35|0.0014566
15:26:36|0.0014568
15:26:37|0.0014568
15:26:38|0.0014568
15:26:39|0.0014568
15:26:40|0.0014556
15:26:41|0.0014556
15:26:43|0.0014557
15:26:44|0.0014557
15:26:44|0.0014557
15:26:45|0.0014551
15:26:46|0.001455
15:26:47|0.001455
15:26:49|0.001455
15:26:50|0.0014544
15:26:50|0.0014544
15:26:51|0.0014552
15:26:53|0.0014552
15:26:53|0.0014547
15:26:54|0.0014547
15:26:55|0.0014549
15:26:56|0.0014564
15:26:57|0.0014564
15:26:58|0.0014566
15:27:00|0.0014566
15:27:01|0.0014566
15:27:02|0.0014557
15:27:02|0.0014559
15:27:03|0.0014559
15:27:04|0.0014559
15:27:05|0.0014559
15:27:06|0.0014559
15:27:08|0.0014559
15:27:09|0.0014559
15:27:10|0.0014547
15:27:10|0.0014545
15:27:12|0.0014545
15:27:13|0.0014545
15:27:13|0.0014545
15:27:15|0.0014553
15:27:17|0.0014552
15:27:17|0.0014552
15:27:18|0.0014552
15:27:20|0.0014552
15:27:21|0.0014549
15:27:23|0.0014549
15:27:24|0.0014548
15:27:25|0.0014548
15:27:26|0.0014548
15:27:28|0.0014547
15:27:28|0.0014516
15:27:29|0.0014522
15:27:31|0.0014517
15:27:32|0.0014523
15:27:33|0.0014523
15:27:34|0.0014512
15:27:35|0.0014512
15:27:36|0.0014512
15:27:37|0.0014495
15:27:38|0.0014495
15:27:39|0.0014495
15:27:40|0.0014495
15:27:41|0.0014495
15:27:42|0.0014493
15:27:43|0.0014493
15:27:44|0.0014493
15:27:45|0.0014497
15:27:46|0.0014497
15:27:47|0.0014497
15:27:48|0.00145
15:27:49|0.00145
15:27:50|0.00145
15:27:51|0.0014488
15:27:52|0.0014488
15:27:53|0.0014488
15:27:54|0.00145
15:27:55|0.00145
15:27:56|0.00145
15:27:57|0.00145
15:27:58|0.00145
15:27:59|0.00145
15:28:00|0.00145
15:28:01|0.0014504
15:28:02|0.0014502
15:28:03|0.0014502
15:28:04|0.0014502
15:28:05|0.0014502
15:28:06|0.0014502
15:28:07|0.0014502
15:28:08|0.0014502
15:28:09|0.0014502
15:28:10|0.0014512
15:28:11|0.0014512
15:28:12|0.0014512
15:28:13|0.0014512
15:28:14|0.0014512
15:28:15|0.0014512
15:28:16|0.0014512
15:28:18|0.0014512
15:28:20|0.0014512
15:28:20|0.001451
15:28:21|0.0014506
15:28:22|0.0014512
15:28:23|0.0014512
15:28:24|0.0014512
15:28:26|0.0014512
15:28:27|0.0014511
15:28:28|0.0014511
15:28:29|0.00145
15:28:30|0.00145
15:28:31|0.00145
15:28:33|0.00145
15:28:33|0.0014488
15:28:35|0.0014489
15:28:36|0.0014489
15:28:37|0.0014489
15:28:37|0.0014489
15:28:39|0.0014489
15:28:39|0.0014489
15:28:41|0.0014487
15:28:42|0.0014499
15:28:43|0.0014501
15:28:44|0.0014501
15:28:45|0.0014501
15:28:46|0.001449
15:28:47|0.0014496
15:28:48|0.0014496
15:28:49|0.0014487
15:28:50|0.0014485
15:28:51|0.0014486
15:28:52|0.0014486
15:28:53|0.0014486
15:28:54|0.0014486
15:28:55|0.0014486
15:28:56|0.0014486
15:28:57|0.0014486
15:28:58|0.0014489
15:28:59|0.0014489
15:29:00|0.001447
15:29:01|0.001447
15:29:02|0.001447
15:29:03|0.001447
15:29:05|0.001447
15:29:06|0.0014476
15:29:07|0.0014485
15:29:08|0.0014476
15:29:08|0.0014476
15:29:10|0.0014476
15:29:11|0.0014476
15:29:11|0.0014476
15:29:13|0.0014476
15:29:14|0.0014471
15:29:15|0.0014474
15:29:16|0.0014474
15:29:17|0.0014474
15:29:19|0.0014474
15:29:19|0.0014474
15:29:20|0.0014474
15:29:21|0.0014474
15:29:22|0.0014474
15:29:24|0.0014474
15:29:25|0.0014474
15:29:27|0.0014482
15:29:28|0.0014482
15:29:28|0.0014473
15:29:29|0.0014473
15:29:30|0.0014479
15:29:32|0.0014479
15:29:32|0.0014479
15:29:34|0.0014479
15:29:34|0.0014479
15:29:35|0.0014479
15:29:36|0.0014489
15:29:38|0.0014472
15:29:38|0.0014472
15:29:39|0.0014472
15:29:41|0.0014472
15:29:41|0.0014473
15:29:43|0.0014473
15:29:43|0.0014473
15:29:45|0.0014487
15:29:47|0.0014487
15:29:47|0.0014513
15:29:48|0.0014513
15:29:49|0.0014541
15:29:50|0.0014542
15:29:51|0.001454
15:29:52|0.001454
15:29:53|0.0014536
15:29:54|0.0014536
15:29:55|0.0014536
15:29:56|0.0014537
15:29:57|0.0014537
15:29:58|0.0014537
15:29:59|0.0014537
15:30:01|0.0014516
15:30:01|0.0014527
15:30:03|0.0014527
15:30:03|0.0014506
15:30:04|0.0014503
15:30:05|0.0014503
15:30:06|0.0014485
15:30:07|0.0014481
15:30:09|0.0014473
15:30:10|0.0014474
15:30:11|0.0014474
15:30:12|0.0014483
15:30:13|0.0014465
15:30:14|0.0014465
15:30:15|0.0014465
15:30:16|0.0014465
15:30:17|0.0014465
15:30:18|0.0014468
15:30:20|0.0014468
15:30:21|0.0014464
15:30:23|0.0014461
15:30:24|0.0014471
15:30:25|0.0014471
15:30:26|0.0014471
15:30:27|0.0014471
15:30:28|0.0014471
15:30:29|0.0014471
15:30:30|0.0014471
15:30:31|0.0014471
15:30:32|0.0014471
15:30:33|0.0014466
15:30:34|0.0014465
15:30:35|0.0014465
15:30:36|0.0014465
15:30:37|0.0014465
15:30:38|0.0014465
15:30:39|0.0014465
15:30:40|0.0014465
15:30:41|0.0014485
15:30:42|0.0014485
15:30:43|0.0014485
15:30:44|0.0014485
15:30:45|0.0014484
15:30:46|0.0014484
15:30:47|0.0014477
15:30:48|0.0014477
15:30:49|0.0014477
15:30:50|0.0014477
15:30:51|0.0014477
15:30:52|0.0014471
15:30:53|0.0014467
15:30:54|0.0014467
15:30:55|0.0014467
15:30:56|0.0014467
15:30:57|0.0014467
15:30:58|0.0014467
15:30:59|0.0014467
15:31:00|0.0014469
15:31:02|0.0014469
15:31:02|0.0014469
15:31:03|0.0014469
15:31:04|0.0014462
15:31:05|0.0014462
15:31:06|0.0014467
15:31:08|0.0014462
15:31:08|0.0014462
15:31:09|0.0014462
15:31:10|0.0014448
15:31:12|0.0014442
15:31:13|0.0014442
15:31:13|0.0014446
15:31:15|0.0014446
15:31:16|0.0014446
15:31:17|0.0014446
15:31:18|0.0014446
15:31:19|0.0014446
15:31:21|0.0014442
15:31:22|0.0014442
15:31:24|0.0014442
15:31:25|0.0014434
15:31:26|0.0014434
15:31:27|0.0014434
15:31:28|0.0014434
15:31:29|0.0014441
15:31:30|0.0014441
15:31:32|0.0014441
15:31:33|0.0014441
15:31:33|0.0014441
15:31:35|0.0014441
15:31:37|0.0014441
15:31:37|0.0014441
15:31:38|0.0014445
15:31:39|0.0014445
15:31:40|0.0014433
15:31:41|0.0014435
15:31:42|0.0014435
15:31:43|0.0014435
15:31:44|0.0014435
15:31:45|0.0014438
15:31:46|0.0014438
15:31:47|0.0014438
15:31:48|0.0014438
15:31:49|0.0014439
15:31:50|0.0014438
15:31:51|0.0014437
15:31:52|0.0014431
15:31:54|0.0014431
15:31:54|0.0014432
15:31:56|0.0014432
15:31:56|0.0014432
15:31:57|0.0014432
15:31:58|0.0014432
15:31:59|0.0014428
15:32:00|0.0014428
15:32:01|0.0014432
15:32:02|0.0014426
15:32:03|0.0014432
15:32:04|0.0014432
15:32:05|0.0014432
15:32:06|0.001443
15:32:07|0.001443
15:32:08|0.0014428
15:32:09|0.0014428
15:32:10|0.0014428
15:32:12|0.0014428
15:32:13|0.0014423
15:32:14|0.0014423
15:32:15|0.0014423
15:32:16|0.0014423
15:32:17|0.0014419
15:32:18|0.0014417
15:32:20|0.0014411
15:32:21|0.0014409
15:32:22|0.0014407
15:32:24|0.00144
15:32:26|0.00144
15:32:27|0.0014402
15:32:28|0.0014402
15:32:29|0.0014402
15:32:30|0.0014402
15:32:31|0.0014402
15:32:32|0.0014402
15:32:33|0.0014402
15:32:34|0.0014408
15:32:35|0.0014408
15:32:36|0.0014408
15:32:37|0.0014408
15:32:39|0.0014411
15:32:40|0.0014411
15:32:40|0.0014411
15:32:41|0.0014409
15:32:43|0.0014409
15:32:43|0.0014409
15:32:45|0.0014414
15:32:46|0.0014408
15:32:47|0.0014408
15:32:48|0.0014408
15:32:48|0.0014408
15:32:50|0.0014394
15:32:51|0.0014396
15:32:52|0.0014396
15:32:52|0.0014392
15:32:53|0.0014393
15:32:54|0.0014393
15:32:55|0.0014393
15:32:57|0.0014393
15:32:58|0.0014393
15:32:59|0.0014393
15:33:00|0.00144
15:33:01|0.00144
15:33:02|0.00144
15:33:03|0.00144
15:33:05|0.00144
15:33:05|0.00144
15:33:06|0.00144
15:33:07|0.0014401
15:33:08|0.0014401
15:33:09|0.0014401
15:33:10|0.0014401
15:33:11|0.0014401
15:33:12|0.0014398
15:33:13|0.0014391
15:33:14|0.0014391
15:33:15|0.001439
15:33:16|0.0014393
15:33:17|0.0014393
15:33:18|0.0014395
15:33:19|0.0014395
15:33:20|0.0014392
15:33:22|0.0014392
15:33:24|0.0014392
15:33:25|0.0014392
15:33:25|0.0014394
15:33:27|0.0014394
15:33:28|0.0014396
15:33:29|0.0014396
15:33:30|0.0014396
15:33:32|0.0014399
15:33:33|0.0014399
15:33:34|0.0014394
15:33:35|0.0014394
15:33:35|0.001439
15:33:37|0.001439
15:33:38|0.001439
15:33:39|0.001439
15:33:40|0.0014396
15:33:41|0.0014393
15:33:42|0.0014387
15:33:43|0.0014387
15:33:44|0.0014387
15:33:45|0.0014384
15:33:46|0.0014384
15:33:47|0.0014384
15:33:48|0.0014384
15:33:48|0.0014394
15:33:50|0.0014394
15:33:50|0.0014395
15:33:52|0.0014393
15:33:52|0.0014393
15:33:54|0.001441
15:33:55|0.001441
15:33:56|0.0014414
15:33:58|0.0014414
15:33:58|0.0014408
15:33:59|0.0014416
15:34:00|0.0014416
15:34:01|0.0014416
15:34:02|0.0014411
15:34:03|0.0014417
15:34:04|0.0014417
15:34:05|0.0014417
15:34:06|0.0014422
15:34:07|0.0014422
15:34:08|0.0014422
15:34:09|0.0014422
15:34:10|0.0014429
15:34:12|0.0014431
15:34:13|0.0014433
15:34:14|0.0014437
15:34:15|0.0014437
15:34:16|0.0014437
15:34:17|0.0014436
15:34:18|0.0014436
15:34:19|0.0014436
15:34:20|0.0014438
15:34:21|0.0014438
15:34:22|0.0014436
15:34:24|0.0014436
15:34:26|0.0014438
15:34:28|0.0014445
15:34:29|0.0014445
15:34:30|0.0014445
15:34:32|0.0014439
15:34:32|0.0014434
15:34:34|0.0014434
15:34:34|0.0014433
15:34:36|0.0014433
15:34:37|0.001444
15:34:38|0.001444
15:34:39|0.001444
15:34:39|0.001444
15:34:41|0.001444
15:34:41|0.0014437
15:34:43|0.0014437
15:34:44|0.0014437
15:34:45|0.0014437
15:34:46|0.0014437
15:34:47|0.0014437
15:34:49|0.0014429
15:34:49|0.0014429
15:34:51|0.0014429
15:34:51|0.0014429
15:34:52|0.0014436
15:34:53|0.0014436
15:34:54|0.0014436
15:34:55|0.0014436
15:34:57|0.0014433
15:34:57|0.0014433
15:34:58|0.0014433
15:34:59|0.0014433
15:35:00|0.0014433
15:35:01|0.0014432
15:35:03|0.0014432
15:35:04|0.0014432
15:35:05|0.0014432
15:35:06|0.0014433
15:35:07|0.0014433
15:35:08|0.0014433
15:35:09|0.0014433
15:35:10|0.0014433
15:35:11|0.0014433
15:35:12|0.0014433
15:35:13|0.0014434
15:35:15|0.0014457
15:35:16|0.0014457
15:35:16|0.0014457
15:35:18|0.0014457
15:35:19|0.0014457
15:35:20|0.001445
15:35:21|0.0014436
15:35:22|0.0014435
15:35:23|0.0014448
15:35:24|0.0014438
15:35:26|0.0014438
15:35:27|0.0014438
15:35:29|0.0014427
15:35:30|0.0014427
15:35:31|0.0014438
15:35:31|0.0014438
15:35:32|0.0014424
15:35:33|0.0014422
15:35:35|0.0014422
15:35:36|0.0014422
15:35:36|0.0014422
15:35:38|0.0014422
15:35:39|0.0014421
15:35:40|0.0014421
15:35:41|0.0014425
15:35:42|0.0014425
15:35:43|0.0014425
15:35:44|0.0014422
15:35:45|0.0014423
15:35:46|0.0014419
15:35:47|0.0014419
15:35:48|0.0014423
15:35:49|0.0014423
15:35:50|0.0014423
15:35:51|0.0014423
15:35:52|0.0014431
15:35:53|0.0014431
15:35:54|0.0014431
15:35:55|0.0014431
15:35:56|0.0014428
15:35:57|0.0014428
15:35:58|0.0014428
15:35:59|0.0014427
15:36:00|0.0014427
15:36:01|0.0014427
15:36:02|0.0014427
15:36:03|0.0014427
15:36:04|0.0014427
15:36:05|0.0014427
15:36:06|0.0014427
15:36:07|0.0014427
15:36:08|0.0014427
15:36:09|0.0014427
15:36:10|0.0014427
15:36:11|0.0014427
15:36:12|0.0014427
15:36:13|0.0014437
15:36:14|0.0014437
15:36:15|0.0014442
15:36:16|0.0014442
15:36:17|0.0014442
15:36:18|0.0014442
15:36:19|0.0014442
15:36:20|0.0014442
15:36:21|0.0014442
15:36:22|0.0014442
15:36:23|0.0014442
15:36:24|0.0014442
15:36:25|0.0014442
15:36:27|0.0014442
15:36:28|0.0014442
15:36:29|0.0014423
15:36:30|0.0014423
15:36:31|0.0014429
15:36:32|0.0014422
15:36:33|0.0014431
15:36:34|0.0014431
15:36:35|0.0014422
15:36:36|0.001443
15:36:37|0.0014435
15:36:38|0.0014439
15:36:40|0.0014439
15:36:40|0.0014439
15:36:41|0.0014439
15:36:42|0.0014439
15:36:43|0.0014438
15:36:45|0.0014436
15:36:46|0.0014442
15:36:46|0.0014442
15:36:47|0.0014442
15:36:49|0.0014439
15:36:49|0.0014437
15:36:50|0.0014437
15:36:51|0.0014437
15:36:52|0.0014437
15:36:54|0.0014437
15:36:55|0.0014415
15:36:56|0.0014411
15:36:57|0.0014412
15:36:58|0.0014412
15:36:59|0.0014412
15:37:00|0.0014417
15:37:01|0.0014417
15:37:03|0.0014417
15:37:04|0.0014417
15:37:05|0.0014417
15:37:06|0.0014417
15:37:07|0.0014417
15:37:08|0.0014417
15:37:09|0.0014417
15:37:10|0.0014417
15:37:11|0.0014417
15:37:12|0.0014417
15:37:12|0.0014417
15:37:14|0.001443
15:37:14|0.0014411
15:37:15|0.0014411
15:37:16|0.0014411
15:37:18|0.0014411
15:37:19|0.0014431
15:37:20|0.0014427
15:37:21|0.0014427
15:37:23|0.0014427
15:37:23|0.0014427
15:37:24|0.0014427
15:37:26|0.0014426
15:37:28|0.0014437
15:37:29|0.0014437
15:37:30|0.0014437
15:37:32|0.0014437
15:37:33|0.0014399
15:37:34|0.0014388
15:37:34|0.0014388
15:37:36|0.0014388
15:37:38|0.0014388
15:37:38|0.0014388
15:37:40|0.0014403
15:37:41|0.0014403
15:37:42|0.0014414
15:37:43|0.0014414
15:37:44|0.0014414
15:37:45|0.0014414
15:37:47|0.0014414
15:37:47|0.0014414
15:37:49|0.0014414
15:37:50|0.0014413
15:37:50|0.0014413
15:37:51|0.0014405
15:37:52|0.0014405
15:37:53|0.0014398
15:37:54|0.0014398
15:37:55|0.0014398
15:37:57|0.0014398
15:37:57|0.0014398
15:37:58|0.0014398
15:37:59|0.0014398
15:38:00|0.0014398
15:38:01|0.00144
15:38:02|0.00144
15:38:03|0.00144
15:38:04|0.0014412
15:38:05|0.0014409
15:38:06|0.0014409
15:38:07|0.0014396
15:38:08|0.0014396
15:38:09|0.0014396
15:38:10|0.0014396
15:38:11|0.0014396
15:38:12|0.0014396
15:38:13|0.0014396
15:38:14|0.001439
15:38:15|0.001439
15:38:16|0.0014395
15:38:17|0.0014395
15:38:19|0.0014389
15:38:19|0.0014389
15:38:20|0.0014389
15:38:21|0.0014389
15:38:22|0.0014389
15:38:23|0.0014389
15:38:24|0.0014398
15:38:25|0.0014398
15:38:27|0.0014398
15:38:29|0.0014398
15:38:30|0.0014417
15:38:31|0.0014417
15:38:32|0.0014417
15:38:34|0.0014417
15:38:35|0.0014417
15:38:36|0.0014417
15:38:37|0.0014417
15:38:38|0.0014417
15:38:39|0.0014417
15:38:40|0.0014423
15:38:41|0.0014423
15:38:42|0.0014423
15:38:43|0.0014423
15:38:44|0.0014423
15:38:45|0.0014426
15:38:47|0.0014426
15:38:49|0.0014428
15:38:49|0.0014428
15:38:51|0.0014428
15:38:52|0.0014428
15:38:53|0.0014428
15:38:54|0.0014428
15:38:55|0.0014417
15:38:56|0.0014417
15:38:57|0.0014417
15:38:58|0.0014417
15:38:59|0.0014406
15:39:00|0.0014423
15:39:01|0.0014423
15:39:02|0.0014423
15:39:03|0.0014423
15:39:05|0.0014423
15:39:06|0.0014423
15:39:07|0.0014421
15:39:07|0.0014421
15:39:09|0.0014429
15:39:10|0.0014431
15:39:10|0.0014431
15:39:13|0.001444
15:39:14|0.0014441
15:39:15|0.0014441
15:39:16|0.0014445
15:39:17|0.0014445
15:39:18|0.0014445
15:39:19|0.0014445
15:39:20|0.0014445
15:39:21|0.0014445
15:39:22|0.0014445
15:39:23|0.0014445
15:39:24|0.0014445
15:39:25|0.0014445
15:39:26|0.0014445
15:39:27|0.0014445
15:39:29|0.0014445
15:39:31|0.0014429
15:39:31|0.0014429
15:39:33|0.0014429
15:39:35|0.0014429
15:39:36|0.0014417
15:39:38|0.0014417
15:39:39|0.0014418
15:39:40|0.0014416
15:39:40|0.0014416
15:39:42|0.0014416
15:39:43|0.0014416
15:39:44|0.0014416
15:39:44|0.0014416
15:39:46|0.0014416
15:39:46|0.0014416
15:39:47|0.0014416
15:39:49|0.0014414
15:39:49|0.0014414
15:39:51|0.0014408
15:39:52|0.0014422
15:39:52|0.0014419
15:39:54|0.0014419
15:39:54|0.0014419
15:39:55|0.0014414
15:39:56|0.0014414
15:39:58|0.0014414
15:39:58|0.0014412
15:40:00|0.0014412
15:40:01|0.0014416
15:40:01|0.0014416
15:40:03|0.0014425
15:40:04|0.0014415
15:40:05|0.0014415
15:40:05|0.0014426
15:40:06|0.0014428
15:40:08|0.0014428
15:40:08|0.0014428
15:40:10|0.0014428
15:40:11|0.0014428
15:40:12|0.0014428
15:40:12|0.0014428
15:40:14|0.0014428
15:40:14|0.0014428
15:40:15|0.0014428
15:40:17|0.0014428
15:40:18|0.0014428
15:40:19|0.0014435
15:40:20|0.0014435
15:40:22|0.0014427
15:40:22|0.0014427
15:40:23|0.0014427
15:40:24|0.0014427
15:40:25|0.0014419
15:40:26|0.0014419
15:40:27|0.001442
15:40:29|0.001442
15:40:30|0.0014419
15:40:32|0.0014419
15:40:32|0.0014419
15:40:34|0.0014419
15:40:36|0.001442
15:40:36|0.001442
15:40:37|0.001442
15:40:38|0.001442
15:40:39|0.001442
15:40:40|0.001442
15:40:41|0.001442
15:40:42|0.0014406
15:40:43|0.0014406
15:40:44|0.0014406
15:40:45|0.0014387
15:40:46|0.0014387
15:40:47|0.0014386
15:40:48|0.0014386
15:40:49|0.0014386
15:40:50|0.0014383
15:40:51|0.0014381
15:40:52|0.0014381
15:40:53|0.0014381
15:40:54|0.0014382
15:40:55|0.0014382
15:40:56|0.0014382
15:40:57|0.0014382
15:40:58|0.0014381
15:40:59|0.0014381
15:41:00|0.0014381
15:41:02|0.0014394
15:41:02|0.0014394
15:41:03|0.0014404
15:41:04|0.0014404
15:41:05|0.0014404
15:41:06|0.0014404
15:41:07|0.0014409
15:41:08|0.0014406
15:41:09|0.0014406
15:41:10|0.0014406
15:41:11|0.0014406
15:41:12|0.0014406
15:41:13|0.0014406
15:41:14|0.0014406
15:41:16|0.0014385
15:41:16|0.0014385
15:41:17|0.0014397
15:41:18|0.0014397
15:41:19|0.0014397
15:41:20|0.00144
15:41:22|0.0014399
15:41:22|0.0014399
15:41:23|0.0014399
15:41:24|0.0014399
15:41:25|0.0014399
15:41:26|0.0014399
15:41:27|0.0014392
15:41:28|0.0014392
15:41:30|0.0014392
15:41:32|0.0014402
15:41:33|0.0014403
15:41:35|0.0014403
15:41:36|0.0014393
15:41:37|0.0014409
15:41:39|0.0014399
15:41:40|0.0014399
15:41:41|0.0014399
15:41:42|0.0014399
15:41:43|0.0014399
15:41:44|0.0014399
15:41:45|0.0014399
15:41:46|0.0014399
15:41:47|0.0014393
15:41:48|0.0014393
15:41:49|0.0014393
15:41:50|0.0014393
15:41:51|0.0014393
15:41:52|0.00144
15:41:53|0.00144
15:41:54|0.0014389
15:41:55|0.0014389
15:41:57|0.0014389
15:41:58|0.0014401
15:41:59|0.0014401
15:42:00|0.001439
15:42:01|0.001439
15:42:01|0.0014389
15:42:02|0.0014389
15:42:04|0.0014389
15:42:05|0.0014389
15:42:06|0.0014381
15:42:07|0.0014381
15:42:08|0.0014381
15:42:09|0.0014381
15:42:10|0.0014381
15:42:11|0.0014381
15:42:12|0.0014382
15:42:13|0.0014382
15:42:14|0.0014382
15:42:15|0.0014382
15:42:16|0.0014382
15:42:17|0.0014382
15:42:18|0.0014389
15:42:19|0.0014389
15:42:20|0.0014389
15:42:21|0.0014389
15:42:22|0.0014389
15:42:23|0.0014389
15:42:24|0.0014389
15:42:25|0.0014389
15:42:26|0.0014371
15:42:27|0.0014371
15:42:28|0.0014371
15:42:29|0.0014371
15:42:30|0.0014371
15:42:31|0.0014371
15:42:33|0.0014371
15:42:34|0.0014371
15:42:36|0.0014371
15:42:37|0.0014375
15:42:39|0.0014385
15:42:40|0.0014382
15:42:41|0.0014357
15:42:42|0.001436
15:42:43|0.0014364
15:42:43|0.0014364
15:42:45|0.0014364
15:42:46|0.0014365
15:42:48|0.0014373
15:42:48|0.0014375
15:42:49|0.0014366
15:42:50|0.0014364
15:42:51|0.0014364
15:42:52|0.0014364
15:42:54|0.0014364
15:42:54|0.0014369
15:42:55|0.0014369
15:42:57|0.0014366
15:42:57|0.0014366
15:42:58|0.0014366
15:43:00|0.0014373
15:43:01|0.0014373
15:43:02|0.0014373
15:43:03|0.0014373
15:43:03|0.0014361
15:43:05|0.0014361
15:43:06|0.0014361
15:43:06|0.0014361
15:43:08|0.0014361
15:43:09|0.0014355
15:43:09|0.001435
15:43:11|0.0014345
15:43:13|0.0014345
15:43:13|0.0014345
15:43:14|0.0014345
15:43:16|0.0014345
15:43:16|0.0014345
15:43:17|0.0014345
15:43:18|0.0014352
15:43:19|0.0014352
15:43:20|0.0014352
15:43:21|0.0014352
15:43:22|0.001435
15:43:23|0.0014351
15:43:24|0.0014351
15:43:25|0.0014351
15:43:26|0.0014351
15:43:27|0.0014351
15:43:28|0.0014375
15:43:29|0.0014388
15:43:30|0.0014381
15:43:32|0.0014379
15:43:34|0.0014381
15:43:35|0.0014381
15:43:35|0.0014384
15:43:36|0.0014384
15:43:37|0.0014381
15:43:38|0.0014381
15:43:40|0.0014381
15:43:40|0.0014381
15:43:41|0.0014381
15:43:43|0.0014372
15:43:44|0.0014372
15:43:44|0.0014372
15:43:47|0.0014372
15:43:48|0.0014361
15:43:48|0.0014361
15:43:49|0.0014361
15:43:51|0.0014361
15:43:52|0.001436
15:43:52|0.0014364
15:43:53|0.0014383
15:43:54|0.0014384
15:43:55|0.0014384
15:43:56|0.0014375
15:43:58|0.0014362
15:43:58|0.0014374
15:44:00|0.0014378
15:44:00|0.0014378
15:44:01|0.0014378
15:44:02|0.0014378
15:44:04|0.0014378
15:44:05|0.0014377
15:44:06|0.0014377
15:44:07|0.0014377
15:44:08|0.0014377
15:44:09|0.0014377
15:44:10|0.0014377
15:44:11|0.0014377
15:44:12|0.0014377
15:44:13|0.0014377
15:44:14|0.0014386
15:44:15|0.0014387
15:44:17|0.0014387
15:44:17|0.0014387
15:44:19|0.0014387
15:44:20|0.0014387
15:44:20|0.0014387
15:44:22|0.001439
15:44:22|0.001439
15:44:23|0.001439
15:44:24|0.001439
15:44:26|0.001439
15:44:27|0.0014375
15:44:27|0.0014375
15:44:29|0.0014375
15:44:29|0.0014375
15:44:30|0.0014375
15:44:32|0.0014375
15:44:32|0.0014375
15:44:35|0.0014375
15:44:36|0.0014375
15:44:37|0.0014374
15:44:38|0.0014374
15:44:40|0.0014374
15:44:41|0.0014374
15:44:41|0.001437
15:44:43|0.001437
15:44:44|0.0014383
15:44:46|0.0014371
15:44:47|0.0014371
15:44:48|0.0014371
15:44:49|0.0014371
15:44:50|0.0014371
15:44:51|0.0014371
15:44:53|0.001437
15:44:54|0.001437
15:44:54|0.001437
15:44:56|0.001437
15:44:57|0.001437
15:44:58|0.001437
15:44:59|0.0014369
15:45:00|0.0014369
15:45:01|0.0014369
15:45:01|0.0014369
15:45:02|0.0014369
15:45:04|0.0014369
15:45:04|0.0014371
15:45:06|0.0014371
15:45:06|0.0014366
15:45:07|0.0014368
15:45:09|0.0014367
15:45:09|0.0014367
15:45:10|0.0014367
15:45:11|0.0014367
15:45:13|0.0014367
15:45:13|0.0014367
15:45:14|0.0014367
15:45:15|0.0014367
15:45:16|0.0014367
15:45:17|0.001438
15:45:18|0.001438
15:45:19|0.001438
15:45:21|0.001438
15:45:21|0.0014343
15:45:22|0.0014343
15:45:23|0.0014343
15:45:24|0.0014343
15:45:26|0.0014343
15:45:26|0.0014343
15:45:27|0.0014343
15:45:28|0.0014343
15:45:29|0.0014341
15:45:30|0.0014336
15:45:32|0.0014336
15:45:32|0.0014336
15:45:34|0.0014336
15:45:36|0.0014336
15:45:37|0.0014336
15:45:38|0.0014336
15:45:39|0.0014336
15:45:40|0.0014336
15:45:41|0.0014336
15:45:42|0.0014346
15:45:43|0.0014346
15:45:45|0.0014346
15:45:45|0.0014341
15:45:46|0.001434
15:45:47|0.0014333
15:45:48|0.0014333
15:45:50|0.0014337
15:45:51|0.0014337
15:45:52|0.0014337
15:45:53|0.0014337
15:45:54|0.0014337
15:45:55|0.0014337
15:45:56|0.0014339
15:45:57|0.0014339
15:45:58|0.0014339
15:45:59|0.0014344
15:46:00|0.0014344
15:46:01|0.0014336
15:46:02|0.0014336
15:46:03|0.0014336
15:46:05|0.0014336
15:46:06|0.0014336
15:46:07|0.0014336
15:46:08|0.0014336
15:46:09|0.0014336
15:46:09|0.0014336
15:46:11|0.0014336
15:46:12|0.0014331
15:46:12|0.0014331
15:46:14|0.001433
15:46:15|0.0014328
15:46:15|0.0014328
15:46:16|0.0014328
15:46:17|0.001433
15:46:19|0.001433
15:46:19|0.0014328
15:46:21|0.0014315
15:46:21|0.0014318
15:46:23|0.0014318
15:46:23|0.0014318
15:46:25|0.0014318
15:46:25|0.0014318
15:46:27|0.0014318
15:46:27|0.0014318
15:46:28|0.0014318
15:46:30|0.0014318
15:46:31|0.0014317
15:46:32|0.0014317
15:46:32|0.0014306
15:46:34|0.0014306
15:46:34|0.0014306
15:46:36|0.0014306
15:46:38|0.0014306
15:46:40|0.0014306
15:46:41|0.0014306
15:46:43|0.0014306
15:46:44|0.0014306
15:46:44|0.0014322
15:46:45|0.0014318
15:46:46|0.0014313
15:46:48|0.0014313
15:46:49|0.0014313
15:46:50|0.0014313
15:46:51|0.0014308
15:46:52|0.0014303
15:46:53|0.0014303
15:46:54|0.0014303
15:46:55|0.0014302
15:46:56|0.0014302
15:46:57|0.0014302
15:46:58|0.0014302
15:47:00|0.0014313
15:47:01|0.0014317
15:47:01|0.0014317
15:47:03|0.0014317
15:47:04|0.0014314
15:47:05|0.0014314
15:47:06|0.0014318
15:47:07|0.0014319
15:47:08|0.0014319
15:47:09|0.0014319
15:47:10|0.0014307
15:47:11|0.0014307
15:47:12|0.0014307
15:47:13|0.0014307
15:47:14|0.0014319
15:47:15|0.0014325
15:47:16|0.0014325
15:47:17|0.0014323
15:47:18|0.0014323
15:47:18|0.0014323
15:47:20|0.0014323
15:47:21|0.0014326
15:47:21|0.0014326
15:47:23|0.0014328
15:47:23|0.0014328
15:47:24|0.0014328
15:47:26|0.0014321
15:47:27|0.0014321
15:47:28|0.0014321
15:47:29|0.0014321
15:47:30|0.0014314
15:47:31|0.0014305
15:47:32|0.001429
15:47:33|0.0014289
15:47:34|0.0014289
15:47:36|0.0014289
15:47:37|0.0014295
15:47:38|0.0014287
15:47:40|0.0014285
15:47:40|0.0014285
15:47:41|0.001429
15:47:43|0.0014292
15:47:44|0.0014285
15:47:45|0.0014286
15:47:46|0.0014277
15:47:48|0.0014275
15:47:49|0.0014271
15:47:49|0.0014269
15:47:50|0.0014266
15:47:51|0.0014264
15:47:52|0.0014264
15:47:53|0.0014264
15:47:54|0.0014264
15:47:55|0.0014264
15:47:56|0.0014263
15:47:57|0.0014263
15:47:59|0.0014264
15:47:59|0.0014264
15:48:00|0.0014264
15:48:01|0.0014264
15:48:02|0.0014264
15:48:03|0.0014264
15:48:04|0.0014264
15:48:05|0.001426
15:48:06|0.0014262
15:48:07|0.0014264
15:48:08|0.0014275
15:48:10|0.0014275
15:48:10|0.0014275
15:48:11|0.0014277
15:48:12|0.001428
15:48:13|0.001428
15:48:14|0.0014277
15:48:15|0.0014277
15:48:16|0.0014277
15:48:17|0.0014277
15:48:18|0.0014282
15:48:19|0.0014282
15:48:20|0.0014282
15:48:21|0.0014282
15:48:22|0.0014282
15:48:23|0.0014282
15:48:24|0.0014272
15:48:25|0.0014272
15:48:26|0.0014272
15:48:27|0.0014272
15:48:28|0.0014272
15:48:29|0.0014272
15:48:30|0.0014275
15:48:31|0.0014265
15:48:32|0.0014261
15:48:33|0.0014261
15:48:34|0.0014261
15:48:35|0.0014261
15:48:36|0.0014261
15:48:37|0.0014261
15:48:39|0.0014268
15:48:40|0.0014268
15:48:42|0.0014267
15:48:43|0.001426
15:48:44|0.0014259
15:48:45|0.0014254
15:48:46|0.0014256
15:48:48|0.0014261
15:48:48|0.0014261
15:48:49|0.0014257
15:48:50|0.0014241
15:48:52|0.0014241
15:48:52|0.001425
15:48:53|0.001425
15:48:54|0.001425
15:48:55|0.001425
15:48:56|0.001425
15:48:57|0.001425
15:48:58|0.001425
15:48:59|0.0014244
15:49:00|0.0014245
15:49:01|0.0014245
15:49:02|0.0014244
15:49:03|0.0014237
15:49:04|0.0014237
15:49:05|0.0014237
15:49:07|0.0014237
15:49:07|0.0014237
15:49:08|0.0014247
15:49:10|0.0014236
15:49:11|0.001423
15:49:12|0.0014231
15:49:13|0.0014231
15:49:14|0.0014235
15:49:15|0.0014234
15:49:16|0.0014234
15:49:18|0.0014234
15:49:19|0.0014239
15:49:19|0.0014239
15:49:21|0.0014245
15:49:21|0.0014245
15:49:22|0.0014245
15:49:23|0.0014245
15:49:24|0.0014245
15:49:26|0.0014245
15:49:27|0.0014245
15:49:27|0.0014236
15:49:29|0.0014235
15:49:29|0.0014246
15:49:31|0.0014249
15:49:31|0.0014249
15:49:33|0.0014255
15:49:34|0.0014262
15:49:35|0.0014262
15:49:35|0.0014262
15:49:37|0.0014262
15:49:38|0.0014262
15:49:39|0.0014262
15:49:40|0.0014263
15:49:41|0.0014263
15:49:42|0.0014263
15:49:43|0.0014277
15:49:44|0.0014269
15:49:46|0.0014269
15:49:46|0.0014275
15:49:47|0.0014275
15:49:48|0.0014275
15:49:50|0.0014275
15:49:51|0.0014275
15:49:52|0.0014277
15:49:53|0.001428
15:49:55|0.001428
15:49:55|0.0014284
15:49:56|0.0014294
15:49:57|0.0014294
15:49:58|0.0014294
15:49:59|0.0014294
15:50:00|0.0014294
15:50:02|0.0014294
15:50:03|0.0014285
15:50:04|0.0014285
15:50:05|0.001427
15:50:05|0.0014274
15:50:07|0.0014274
15:50:08|0.0014271
15:50:08|0.0014271
15:50:10|0.0014271
15:50:11|0.0014271
15:50:12|0.0014288
15:50:13|0.0014271
15:50:14|0.0014271
15:50:15|0.0014271
15:50:16|0.0014288
15:50:17|0.0014288
15:50:18|0.0014288
15:50:19|0.0014288
15:50:20|0.0014288
15:50:21|0.0014289
15:50:22|0.0014289
15:50:23|0.0014289
15:50:24|0.0014289
15:50:25|0.0014289
15:50:26|0.0014289
15:50:27|0.0014289
15:50:28|0.0014289
15:50:29|0.0014289
15:50:30|0.0014289
15:50:31|0.0014283
15:50:32|0.0014283
15:50:33|0.0014283
15:50:34|0.0014283
15:50:35|0.0014275
15:50:36|0.0014278
15:50:37|0.0014284
15:50:38|0.0014284
15:50:40|0.0014284
15:50:40|0.0014279
15:50:42|0.0014267
15:50:44|0.0014267
15:50:45|0.0014274
15:50:46|0.0014274
15:50:48|0.0014274
15:50:49|0.0014274
15:50:50|0.0014274
15:50:51|0.0014274
15:50:51|0.0014274
15:50:52|0.0014274
15:50:53|0.0014284
15:50:54|0.0014279
15:50:55|0.0014279
15:50:56|0.0014279
15:50:58|0.0014279
15:50:58|0.0014279
15:51:00|0.0014279
15:51:00|0.0014279
15:51:02|0.0014279
15:51:03|0.0014279
15:51:04|0.0014279
15:51:05|0.0014279
15:51:06|0.0014277
15:51:07|0.0014277
15:51:07|0.0014263
15:51:08|0.0014269
15:51:10|0.0014269
15:51:11|0.0014279
15:51:12|0.001427
15:51:13|0.001427
15:51:13|0.001427
15:51:15|0.0014269
15:51:15|0.0014269
15:51:17|0.0014269
15:51:18|0.0014269
15:51:19|0.0014269
15:51:20|0.0014269
15:51:21|0.0014269
15:51:22|0.0014269
15:51:23|0.0014269
15:51:24|0.0014269
15:51:24|0.0014279
15:51:25|0.0014287
15:51:27|0.0014287
15:51:28|0.0014267
15:51:29|0.0014267
15:51:30|0.0014267
15:51:30|0.0014267
15:51:32|0.0014267
15:51:33|0.0014267
15:51:34|0.0014267
15:51:35|0.0014267
15:51:36|0.0014273
15:51:36|0.0014284
15:51:38|0.0014284
15:51:39|0.0014284
15:51:41|0.0014312
15:51:42|0.0014321
15:51:43|0.001432
15:51:45|0.0014328
15:51:45|0.0014328
15:51:46|0.0014322
15:51:47|0.0014322
15:51:48|0.0014322
15:51:49|0.001433
15:51:50|0.001433
15:51:51|0.001433
15:51:52|0.0014333
15:51:54|0.0014332
15:51:55|0.0014332
15:51:56|0.0014332
15:51:57|0.0014334
15:51:58|0.0014334
15:51:59|0.0014334
15:52:00|0.0014334
15:52:01|0.0014334
15:52:02|0.0014328
15:52:02|0.0014329
15:52:04|0.0014328
15:52:05|0.0014328
15:52:06|0.0014328
15:52:07|0.0014328
15:52:07|0.0014305
15:52:08|0.0014305
15:52:09|0.0014305
15:52:11|0.0014305
15:52:12|0.0014305
15:52:13|0.0014297
15:52:14|0.0014297
15:52:15|0.0014297
15:52:16|0.0014293
15:52:16|0.0014293
15:52:18|0.0014293
15:52:19|0.0014293
15:52:21|0.0014301
15:52:21|0.0014301
15:52:23|0.0014281
15:52:24|0.0014281
15:52:25|0.0014289
15:52:25|0.0014289
15:52:26|0.0014277
15:52:27|0.0014277
15:52:28|0.0014277
15:52:30|0.0014271
15:52:31|0.0014271
15:52:32|0.0014271
15:52:33|0.0014271
15:52:34|0.0014271
15:52:35|0.0014279
15:52:36|0.0014279
15:52:37|0.0014279
15:52:38|0.0014279
15:52:39|0.0014279
15:52:40|0.0014262
15:52:42|0.0014262
15:52:44|0.0014262
15:52:44|0.0014262
15:52:45|0.0014262
15:52:47|0.0014272
15:52:48|0.0014272
15:52:49|0.0014272
15:52:51|0.0014272
15:52:52|0.0014265
15:52:53|0.0014265
15:52:54|0.0014265
15:52:55|0.0014265
15:52:55|0.0014272
15:52:57|0.0014272
15:52:58|0.0014272
15:52:59|0.0014277
15:53:00|0.0014277
15:53:01|0.0014277
15:53:02|0.0014277
15:53:03|0.001427
15:53:04|0.001427
15:53:05|0.001427
15:53:06|0.001427
15:53:07|0.001427
15:53:08|0.001425
15:53:09|0.0014267
15:53:10|0.0014267
15:53:11|0.0014268
15:53:12|0.0014257
15:53:13|0.0014257
15:53:14|0.0014257
15:53:14|0.0014274
15:53:16|0.0014274
15:53:17|0.0014274
15:53:18|0.0014274
15:53:19|0.0014273
15:53:19|0.0014273
15:53:21|0.0014273
15:53:22|0.0014273
15:53:23|0.0014227
15:53:24|0.0014227
15:53:25|0.0014227
15:53:26|0.0014227
15:53:26|0.0014227
15:53:28|0.0014241
15:53:29|0.0014241
15:53:30|0.0014241
15:53:30|0.0014241
15:53:31|0.0014239
15:53:33|0.0014239
15:53:33|0.0014239
15:53:34|0.0014234
15:53:35|0.0014234
15:53:37|0.0014238
15:53:37|0.0014238
15:53:39|0.0014238
15:53:39|0.0014238
15:53:40|0.0014238
15:53:42|0.0014222
15:53:43|0.0014222
15:53:44|0.0014223
15:53:46|0.0014236
15:53:46|0.0014236
15:53:49|0.0014226
15:53:49|0.0014226
15:53:51|0.0014226
15:53:52|0.001424
15:53:53|0.0014242
15:53:54|0.0014242
15:53:55|0.0014242
15:53:56|0.0014222
15:53:57|0.0014221
15:53:58|0.0014221
15:53:59|0.0014222
15:54:00|0.0014222
15:54:01|0.0014224
15:54:02|0.0014228
15:54:03|0.0014228
15:54:04|0.0014218
15:54:05|0.0014217
15:54:06|0.0014223
15:54:07|0.0014223
15:54:08|0.0014223
15:54:09|0.0014221
15:54:10|0.0014221
15:54:11|0.0014215
15:54:12|0.0014209
15:54:13|0.0014213
15:54:14|0.0014213
15:54:15|0.0014213
15:54:16|0.0014211
15:54:17|0.0014211
15:54:18|0.0014216
15:54:19|0.0014216
15:54:20|0.0014214
15:54:21|0.0014214
15:54:22|0.0014214
15:54:23|0.0014214
15:54:24|0.0014209
15:54:25|0.0014205
15:54:26|0.0014212
15:54:27|0.0014212
15:54:28|0.0014212
15:54:29|0.0014204
15:54:30|0.0014204
15:54:31|0.0014198
15:54:32|0.0014195
15:54:33|0.0014195
15:54:34|0.0014195
15:54:35|0.0014195
15:54:36|0.0014195
15:54:37|0.0014195
15:54:38|0.0014199
15:54:39|0.0014199
15:54:40|0.0014199
15:54:41|0.0014199
15:54:42|0.0014199
15:54:44|0.0014199
15:54:44|0.0014199
15:54:46|0.0014199
15:54:47|0.0014195
15:54:49|0.0014195
15:54:50|0.0014195
15:54:51|0.0014195
15:54:51|0.0014195
15:54:53|0.0014195
15:54:54|0.0014192
15:54:55|0.0014195
15:54:55|0.0014195
15:54:57|0.001419
15:54:59|0.001419
15:54:59|0.001419
15:55:00|0.0014187
15:55:01|0.0014186
15:55:02|0.0014186
15:55:03|0.0014186
15:55:04|0.001419
15:55:06|0.001419
15:55:06|0.0014186
15:55:07|0.0014186
15:55:08|0.0014185
15:55:09|0.0014184
15:55:10|0.0014178
15:55:11|0.0014178
15:55:12|0.0014186
15:55:13|0.0014187
15:55:14|0.0014187
15:55:15|0.0014187
15:55:16|0.0014187
15:55:17|0.0014187
15:55:18|0.0014184
15:55:19|0.0014184
15:55:20|0.0014184
15:55:21|0.0014178
15:55:22|0.0014178
15:55:23|0.0014178
15:55:24|0.0014182
15:55:25|0.0014182
15:55:26|0.0014177
15:55:27|0.0014176
15:55:28|0.0014176
15:55:29|0.0014171
15:55:30|0.0014171
15:55:31|0.0014166
15:55:32|0.0014166
15:55:33|0.0014166
15:55:34|0.0014166
15:55:35|0.0014166
15:55:36|0.0014174
15:55:37|0.0014174
15:55:38|0.0014167
15:55:39|0.0014167
15:55:40|0.001415
15:55:41|0.001417
15:55:42|0.001417
15:55:44|0.0014165
15:55:46|0.0014169
15:55:47|0.0014166
15:55:47|0.0014166
15:55:48|0.0014166
15:55:49|0.0014157
15:55:55|0.0014172
15:55:55|0.0014172
15:55:57|0.0014172
15:55:58|0.0014172
15:55:59|0.0014177
15:56:01|0.0014178
15:56:01|0.0014172
15:56:04|0.0014177
15:56:04|0.0014177
15:56:05|0.0014165
15:56:06|0.0014165
15:56:07|0.0014165
15:56:08|0.0014165
15:56:09|0.0014165
15:56:11|0.0014165
15:56:11|0.0014165
15:56:12|0.0014165
15:56:13|0.0014165
15:56:14|0.0014165
15:56:15|0.0014157
15:56:16|0.0014148
15:56:17|0.0014137
15:56:18|0.0014137
15:56:19|0.0014133
15:56:20|0.0014135
15:56:21|0.0014143
15:56:22|0.0014143
15:56:25|0.0014143
15:56:25|0.0014134
15:56:26|0.0014134
15:56:27|0.0014137
15:56:28|0.0014137
15:56:29|0.001414
15:56:30|0.001414
15:56:31|0.0014135
15:56:32|0.0014135
15:56:33|0.0014135
15:56:34|0.0014144
15:56:36|0.0014144
15:56:37|0.0014149
15:56:38|0.0014149
15:56:39|0.0014149
15:56:39|0.0014151
15:56:40|0.0014151
15:56:41|0.0014165
15:56:42|0.0014166
15:56:43|0.0014166
15:56:45|0.0014171
15:56:47|0.0014172
15:56:48|0.0014157
15:56:49|0.0014154
15:56:50|0.0014151
15:56:52|0.0014158
15:56:53|0.0014147
15:56:53|0.0014146
15:56:54|0.0014146
15:56:55|0.0014146
15:56:57|0.0014146
15:56:58|0.0014146
15:56:59|0.0014146
15:56:59|0.0014146
15:57:00|0.0014146
15:57:02|0.0014146
15:57:03|0.0014146
15:57:04|0.0014146
15:57:05|0.0014146
15:57:06|0.0014146
15:57:07|0.0014162
15:57:08|0.0014162
15:57:10|0.0014162
15:57:10|0.0014162
15:57:11|0.0014162
15:57:13|0.0014162
15:57:14|0.0014162
15:57:15|0.0014162
15:57:16|0.0014162
15:57:16|0.0014162
15:57:17|0.001418
15:57:18|0.001418
15:57:20|0.001418
15:57:21|0.0014193
15:57:22|0.0014193
15:57:23|0.0014193
15:57:24|0.0014193
15:57:25|0.0014189
15:57:26|0.0014189
15:57:27|0.0014189
15:57:28|0.0014189
15:57:29|0.0014189
15:57:30|0.0014165
15:57:31|0.0014135
15:57:32|0.0014135
15:57:33|0.0014132
15:57:34|0.0014132
15:57:35|0.0014132
15:57:36|0.0014132
15:57:37|0.0014132
15:57:38|0.0014132
15:57:39|0.0014131
15:57:40|0.0014126
15:57:41|0.0014113
15:57:42|0.0014113
15:57:43|0.0014113
15:57:44|0.0014113
15:57:45|0.0014113
15:57:47|0.0014115
15:57:48|0.0014115
15:57:49|0.0014111
15:57:50|0.0014111
15:57:51|0.0014106
15:57:52|0.0014109
15:57:54|0.0014104
15:57:54|0.0014104
15:57:55|0.0014104
15:57:57|0.0014105
15:57:58|0.0014112
15:57:59|0.0014113
15:58:00|0.0014113
15:58:01|0.0014097
15:58:02|0.0014097
15:58:03|0.0014097
15:58:04|0.0014097
15:58:06|0.0014101
15:58:07|0.0014097
15:58:09|0.0014109
15:58:10|0.0014109
15:58:10|0.0014088
15:58:12|0.0014098
15:58:13|0.0014098
15:58:14|0.0014086
15:58:14|0.0014085
15:58:16|0.0014085
15:58:17|0.0014085
15:58:18|0.0014083
15:58:19|0.0014087
15:58:19|0.0014087
15:58:21|0.0014093
15:58:22|0.0014093
15:58:22|0.0014081
15:58:23|0.0014078
15:58:25|0.0014088
15:58:26|0.0014086
15:58:27|0.0014077
15:58:27|0.0014097
15:58:29|0.0014081
15:58:30|0.0014081
15:58:30|0.0014076
15:58:31|0.0014076
15:58:33|0.0014082
15:58:34|0.0014082
15:58:35|0.0014086
15:58:36|0.0014086
15:58:36|0.0014071
15:58:37|0.001407
15:58:39|0.001407
15:58:40|0.0014074
15:58:40|0.0014055
15:58:41|0.0014055
15:58:43|0.0014055
15:58:44|0.0014037
15:58:46|0.0014037
15:58:48|0.001405
15:58:49|0.0014065
15:58:51|0.0014053
15:58:52|0.0014065
15:58:53|0.0014065
15:58:55|0.0014067
15:58:55|0.0014076
15:58:56|0.0014075
15:58:58|0.0014074
15:58:59|0.0014075
15:58:59|0.0014076
15:59:00|0.0014078
15:59:02|0.0014064
15:59:03|0.0014074
15:59:04|0.0014074
15:59:06|0.001406
15:59:07|0.0014055
15:59:08|0.0014065
15:59:09|0.0014063
15:59:10|0.0014054
15:59:11|0.0014072
15:59:12|0.0014072
15:59:13|0.0014052
15:59:14|0.0014047
15:59:15|0.0014052
15:59:16|0.0014047
15:59:17|0.0014047
15:59:18|0.0014042
15:59:19|0.0014058
15:59:20|0.0014058
15:59:21|0.0014058
15:59:22|0.0014058
15:59:23|0.0014058
15:59:25|0.0014042
15:59:26|0.0014042
15:59:27|0.0014051
15:59:28|0.0014041
15:59:29|0.0014041
15:59:29|0.0014058
15:59:32|0.0014059
15:59:32|0.001406
15:59:33|0.001406
15:59:34|0.001406
15:59:35|0.0014069
15:59:36|0.0014069
15:59:37|0.0014083
15:59:38|0.0014085
15:59:39|0.0014085
15:59:41|0.0014085
15:59:41|0.0014087
15:59:42|0.0014087
15:59:43|0.0014079
15:59:44|0.0014079
15:59:45|0.0014082
15:59:46|0.0014082
15:59:48|0.0014082
15:59:50|0.0014075
15:59:51|0.0014082
15:59:52|0.0014082
15:59:53|0.0014082
15:59:54|0.0014083
15:59:55|0.0014083
15:59:56|0.0014083
15:59:57|0.0014083
15:59:58|0.0014088
16:00:00|0.0014088
16:00:00|0.0014065
16:00:02|0.0014065
16:00:02|0.0014069
16:00:03|0.0014069
16:00:04|0.0014069
16:00:07|0.0014068
16:00:09|0.0014068
16:00:09|0.0014068
16:00:10|0.0014068
16:00:12|0.001407
16:00:12|0.001407
16:00:13|0.001407
16:00:14|0.001407
16:00:15|0.001407
16:00:16|0.0014061
16:00:17|0.0014055
16:00:18|0.0014065
16:00:19|0.0014065
16:00:21|0.0014064
16:00:21|0.0014067
16:00:23|0.0014067
16:00:25|0.0014063
16:00:26|0.0014063
16:00:26|0.0014062
16:00:27|0.0014063
16:00:28|0.0014067
16:00:29|0.0014067
16:00:30|0.0014053
16:00:31|0.001401
16:00:33|0.0014027
16:00:33|0.0014011
16:00:34|0.0014035
16:00:35|0.0014039
16:00:36|0.0014025
16:00:37|0.0014021
16:00:38|0.0014021
16:00:39|0.0014028
16:00:40|0.0014015
16:00:41|0.0014035
16:00:42|0.0014025
16:00:43|0.0014025
16:00:44|0.0014025
16:00:45|0.0014031
16:00:46|0.0014031
16:00:47|0.0014023
16:00:49|0.0014023
16:00:51|0.0014039
16:00:52|0.0014039
16:00:54|0.0014039
16:00:55|0.0014039
16:00:57|0.0014025
16:00:58|0.0014039
16:00:59|0.0014039
16:01:00|0.0014039
16:01:01|0.0014031
16:01:02|0.0014031
16:01:03|0.0014031
16:01:05|0.0014031
16:01:06|0.0014039
16:01:07|0.0014039
16:01:07|0.0014041
16:01:09|0.0014041
16:01:10|0.0014043
16:01:11|0.0014043
16:01:11|0.0014043
16:01:13|0.0014036
16:01:14|0.0014036
16:01:15|0.0014045
16:01:16|0.0014054
16:01:17|0.0014067
16:01:18|0.0014068
16:01:19|0.0014066
16:01:20|0.0014066
16:01:21|0.0014066
16:01:22|0.0014066
16:01:23|0.0014058
16:01:24|0.0014063
16:01:25|0.0014051
16:01:26|0.0014051
16:01:27|0.0014051
16:01:29|0.0014048
16:01:30|0.0014048
16:01:31|0.0014048
16:01:32|0.0014052
16:01:32|0.001405
16:01:35|0.001405
16:01:35|0.0014062
16:01:36|0.0014054
16:01:37|0.0014054
16:01:38|0.0014062
16:01:39|0.0014081
16:01:40|0.0014088
16:01:41|0.0014093
16:01:42|0.0014102
16:01:43|0.001411
16:01:44|0.0014102
16:01:45|0.0014104
16:01:46|0.0014082
16:01:47|0.0014095
16:01:48|0.0014078
16:01:50|0.0014092
16:01:51|0.0014092
16:01:52|0.0014089
16:01:53|0.00141
16:01:54|0.0014104
16:01:56|0.0014104
16:01:56|0.0014104
16:01:59|0.0014106
16:02:00|0.0014103
16:02:01|0.0014103
16:02:02|0.0014096
16:02:03|0.0014102
16:02:05|0.0014102
16:02:06|0.00141
16:02:06|0.00141
16:02:08|0.0014104
16:02:08|0.0014109
16:02:10|0.0014114
16:02:11|0.0014116
16:02:12|0.0014117
16:02:13|0.001412
16:02:15|0.0014122
16:02:16|0.0014123
16:02:17|0.0014123
16:02:19|0.0014123
16:02:19|0.0014123
16:02:20|0.0014123
16:02:21|0.0014125
16:02:22|0.0014128
16:02:23|0.0014129
16:02:24|0.0014129
16:02:25|0.0014129
16:02:27|0.0014129
16:02:27|0.0014133
16:02:28|0.0014133
16:02:29|0.0014133
16:02:30|0.0014139
16:02:31|0.0014139
16:02:33|0.0014139
16:02:34|0.0014139
16:02:35|0.0014139
16:02:36|0.0014135
16:02:37|0.0014141
16:02:39|0.0014119
16:02:39|0.0014119
16:02:40|0.0014119
16:02:41|0.0014119
16:02:42|0.0014111
16:02:43|0.0014111
16:02:45|0.0014118
16:02:45|0.0014118
16:02:47|0.0014118
16:02:47|0.0014118
16:02:48|0.0014118
16:02:49|0.0014126
16:02:51|0.0014126
16:02:53|0.0014126
16:02:54|0.0014126
16:02:55|0.0014146
16:02:57|0.0014151
16:02:58|0.0014158
16:02:59|0.0014165
16:03:00|0.0014165
16:03:01|0.001417
16:03:03|0.0014176
16:03:04|0.0014176
16:03:05|0.0014176
16:03:06|0.0014176
16:03:07|0.0014155
16:03:08|0.0014155
16:03:10|0.0014162
16:03:10|0.0014166
16:03:11|0.0014163
16:03:12|0.0014163
16:03:14|0.001417
16:03:14|0.001417
16:03:15|0.001417
16:03:16|0.001417
16:03:17|0.0014151
16:03:18|0.0014151
16:03:19|0.0014151
16:03:20|0.0014143
16:03:21|0.0014146
16:03:23|0.0014146
16:03:23|0.0014133
16:03:24|0.0014149
16:03:25|0.0014149
16:03:26|0.0014146
16:03:27|0.0014146
16:03:28|0.0014146
16:03:29|0.0014146
16:03:30|0.0014146
16:03:31|0.0014146
16:03:33|0.0014151
16:03:33|0.0014151
16:03:35|0.0014131
16:03:36|0.0014134
16:03:36|0.0014134
16:03:38|0.0014134
16:03:38|0.0014134
16:03:40|0.0014134
16:03:40|0.0014148
16:03:42|0.0014148
16:03:43|0.0014146
16:03:44|0.0014146
16:03:44|0.0014146
16:03:46|0.0014148
16:03:47|0.0014148
16:03:47|0.0014147
16:03:49|0.0014145
16:03:49|0.0014145
16:03:51|0.0014145
16:03:53|0.0014145
16:03:54|0.0014141
16:03:55|0.0014137
16:03:56|0.0014138
16:03:56|0.0014127
16:03:58|0.0014127
16:03:59|0.0014121
16:04:00|0.0014126
16:04:01|0.0014126
16:04:02|0.0014126
16:04:03|0.0014126
16:04:05|0.0014128
16:04:05|0.0014128
16:04:07|0.0014125
16:04:08|0.0014125
16:04:08|0.0014124
16:04:10|0.0014124
16:04:10|0.0014124
16:04:12|0.0014124
16:04:13|0.0014124
16:04:14|0.0014127
16:04:15|0.0014127
16:04:16|0.0014127
16:04:17|0.0014127
16:04:18|0.0014127
16:04:19|0.0014114
16:04:20|0.0014114
16:04:21|0.0014114
16:04:22|0.0014114
16:04:23|0.0014114
16:04:24|0.0014114
16:04:24|0.0014114
16:04:26|0.0014122
16:04:27|0.0014122
16:04:28|0.0014122
16:04:29|0.0014122
16:04:30|0.0014122
16:04:31|0.0014119
16:04:32|0.0014119
16:04:33|0.0014119
16:04:34|0.0014119
16:04:36|0.0014119
16:04:36|0.0014119
16:04:37|0.0014111
16:04:38|0.0014111
16:04:39|0.0014104
16:04:40|0.0014104
16:04:42|0.0014104
16:04:43|0.0014104
16:04:44|0.0014107
16:04:45|0.0014107
16:04:46|0.0014107
16:04:47|0.0014103
16:04:48|0.0014103
16:04:49|0.0014103
16:04:50|0.0014102
16:04:51|0.0014101
16:04:52|0.0014101
16:04:54|0.0014108
16:04:55|0.0014108
16:04:56|0.0014108
16:04:58|0.0014096
16:04:59|0.0014096
16:05:01|0.0014088
16:05:02|0.0014099
16:05:03|0.0014104
16:05:04|0.0014091
16:05:05|0.0014091
16:05:06|0.0014091
16:05:07|0.0014069
16:05:08|0.0014077
16:05:09|0.0014079
16:05:09|0.001408
16:05:11|0.001408
16:05:12|0.0014071
16:05:13|0.0014086
16:05:14|0.0014087
16:05:15|0.0014087
16:05:17|0.0014087
16:05:18|0.0014087
16:05:19|0.0014087
16:05:19|0.0014087
16:05:20|0.0014087
16:05:21|0.0014093
16:05:22|0.0014093
16:05:23|0.0014093
16:05:24|0.0014093
16:05:25|0.0014123
16:05:26|0.0014132
16:05:27|0.0014132
16:05:28|0.0014132
16:05:29|0.0014134
16:05:30|0.0014134
16:05:31|0.0014134
16:05:32|0.0014107
16:05:33|0.0014099
16:05:34|0.0014107
16:05:35|0.0014094
16:05:36|0.0014103
16:05:37|0.0014098
16:05:38|0.00141
16:05:39|0.00141
16:05:40|0.0014098
16:05:41|0.0014098
16:05:42|0.0014096
16:05:43|0.0014096
16:05:44|0.0014089
16:05:45|0.0014089
16:05:46|0.0014089
16:05:47|0.0014089
16:05:48|0.0014089
16:05:49|0.0014089
16:05:50|0.0014089
16:05:51|0.0014094
16:05:52|0.0014093
16:05:53|0.0014084
16:05:55|0.0014096
16:05:57|0.0014096
16:05:58|0.0014096
16:05:59|0.0014087
16:06:01|0.0014087
16:06:02|0.0014087
16:06:03|0.0014087
16:06:03|0.0014087
16:06:05|0.0014099
16:06:06|0.0014099
16:06:07|0.0014096
16:06:08|0.00141
16:06:09|0.0014089
16:06:10|0.0014089
16:06:11|0.0014098
16:06:12|0.0014098
16:06:13|0.001409
16:06:14|0.001409
16:06:15|0.0014108
16:06:16|0.0014115
16:06:17|0.0014112
16:06:18|0.0014112
16:06:19|0.0014112
16:06:19|0.0014103
16:06:21|0.0014103
16:06:21|0.0014103
16:06:22|0.0014103
16:06:23|0.0014103
16:06:25|0.0014103
16:06:25|0.0014103
16:06:27|0.0014104
16:06:28|0.0014104
16:06:29|0.0014111
16:06:30|0.0014111
16:06:31|0.0014111
16:06:31|0.0014111
16:06:33|0.0014111
16:06:33|0.0014111
16:06:35|0.0014116
16:06:36|0.0014116
16:06:37|0.0014116
16:06:38|0.0014116
16:06:39|0.0014116
16:06:40|0.0014114
16:06:41|0.0014114
16:06:42|0.001411
16:06:43|0.001411
16:06:44|0.001411
16:06:45|0.001411
16:06:46|0.001411
16:06:47|0.001411
16:06:48|0.001411
16:06:49|0.001411
16:06:49|0.0014116
16:06:50|0.0014116
16:06:51|0.0014116
16:06:52|0.0014116
16:06:53|0.001411
16:06:56|0.0014117
16:06:57|0.0014117
16:06:57|0.0014117
16:06:58|0.0014117
16:07:00|0.0014117
16:07:01|0.0014117
16:07:02|0.0014117
16:07:03|0.001411
16:07:04|0.001411
16:07:05|0.001411
16:07:06|0.001411
16:07:08|0.0014107
16:07:09|0.0014114
16:07:09|0.0014114
16:07:10|0.0014114
16:07:12|0.0014114
16:07:13|0.0014114
16:07:13|0.0014114
16:07:14|0.0014115
16:07:15|0.0014115
16:07:17|0.0014105
16:07:18|0.0014105
16:07:19|0.0014105
16:07:20|0.0014118
16:07:21|0.0014118
16:07:22|0.0014118
16:07:23|0.0014118
16:07:24|0.0014118
16:07:25|0.0014118
16:07:26|0.0014118
16:07:27|0.0014116
16:07:28|0.0014116
16:07:29|0.0014119
16:07:29|0.0014117
16:07:31|0.0014112
16:07:32|0.0014112
16:07:33|0.0014119
16:07:34|0.0014128
16:07:35|0.0014132
16:07:36|0.0014132
16:07:37|0.0014132
16:07:38|0.0014132
16:07:39|0.0014132
16:07:40|0.0014121
16:07:41|0.0014119
16:07:42|0.0014119
16:07:42|0.0014122
16:07:44|0.0014122
16:07:45|0.0014122
16:07:46|0.0014126
16:07:47|0.0014132
16:07:48|0.0014132
16:07:49|0.0014132
16:07:50|0.0014132
16:07:51|0.0014132
16:07:52|0.0014126
16:07:53|0.0014126
16:07:54|0.0014126
16:07:55|0.0014137
16:07:57|0.0014136
16:07:58|0.0014137
16:07:59|0.0014137
16:08:00|0.0014137
16:08:01|0.0014138
16:08:03|0.0014138
16:08:05|0.001414
16:08:06|0.001414
16:08:07|0.0014133
16:08:08|0.0014133
16:08:10|0.0014142
16:08:11|0.0014142
16:08:12|0.0014142
16:08:13|0.0014147
16:08:14|0.0014149
16:08:15|0.0014149
16:08:16|0.0014149
16:08:17|0.0014149
16:08:18|0.0014149
16:08:19|0.0014149
16:08:20|0.0014149
16:08:21|0.0014149
16:08:22|0.0014155
16:08:23|0.001415
16:08:24|0.0014155
16:08:25|0.0014173
16:08:26|0.0014179
16:08:27|0.0014182
16:08:29|0.0014182
16:08:29|0.0014182
16:08:30|0.0014182
16:08:31|0.0014182
16:08:32|0.0014177
16:08:33|0.0014184
16:08:34|0.0014188
16:08:35|0.0014182
16:08:36|0.0014186
16:08:37|0.0014198
16:08:38|0.0014204
16:08:39|0.001421
16:08:40|0.0014211
16:08:41|0.0014216
16:08:42|0.0014216
16:08:43|0.0014216
16:08:44|0.0014216
16:08:46|0.0014215
16:08:46|0.0014216
16:08:48|0.0014216
16:08:48|0.0014216
16:08:49|0.0014216
16:08:50|0.0014216
16:08:51|0.0014216
16:08:52|0.0014216
16:08:53|0.0014217
16:08:54|0.0014221
16:08:55|0.0014221
16:08:57|0.0014218
16:08:59|0.0014222
16:09:00|0.0014222
16:09:01|0.0014227
16:09:03|0.0014234
16:09:04|0.0014233
16:09:05|0.0014233
16:09:05|0.0014233
16:09:08|0.0014201
16:09:08|0.0014201
16:09:09|0.0014203
16:09:11|0.0014203
16:09:12|0.0014212
16:09:12|0.0014199
16:09:13|0.0014198
16:09:14|0.0014198
16:09:15|0.0014198
16:09:16|0.0014199
16:09:17|0.0014199
16:09:18|0.0014199
16:09:19|0.0014202
16:09:21|0.0014202
16:09:21|0.0014198
16:09:22|0.0014198
16:09:23|0.0014193
16:09:25|0.0014186
16:09:26|0.0014186
16:09:27|0.0014179
16:09:28|0.0014179
16:09:29|0.0014177
16:09:30|0.0014177
16:09:31|0.0014177
16:09:32|0.0014178
16:09:33|0.0014188
16:09:34|0.0014188
16:09:35|0.0014188
16:09:36|0.0014188
16:09:37|0.0014192
16:09:39|0.0014193
16:09:39|0.0014191
16:09:40|0.0014193
16:09:42|0.0014195
16:09:43|0.0014195
16:09:44|0.0014192
16:09:45|0.0014192
16:09:46|0.0014192
16:09:47|0.0014194
16:09:48|0.0014195
16:09:49|0.0014195
16:09:50|0.0014195
16:09:51|0.0014197
16:09:52|0.0014197
16:09:53|0.0014199
16:09:54|0.0014201
16:09:55|0.0014201
16:09:56|0.0014201
16:09:57|0.0014201
16:09:59|0.0014201
16:10:00|0.0014202
16:10:02|0.0014199
16:10:02|0.0014202
16:10:05|0.0014202
16:10:06|0.0014204
16:10:07|0.0014204
16:10:08|0.0014207
16:10:09|0.0014208
16:10:10|0.001422
16:10:12|0.0014207
16:10:13|0.0014207
16:10:14|0.0014207
16:10:15|0.0014207
16:10:16|0.0014209
16:10:16|0.0014209
16:10:18|0.0014209
16:10:19|0.0014209
16:10:19|0.001422
16:10:20|0.001422
16:10:22|0.0014215
16:10:23|0.0014215
16:10:24|0.0014206
16:10:25|0.0014206
16:10:26|0.0014206
16:10:26|0.0014206
16:10:28|0.0014206
16:10:28|0.0014206
16:10:29|0.0014197
16:10:30|0.0014197
16:10:31|0.0014197
16:10:32|0.0014197
16:10:34|0.0014199
16:10:35|0.0014204
16:10:36|0.0014204
16:10:37|0.0014204
16:10:37|0.0014204
16:10:39|0.0014199
16:10:40|0.0014196
16:10:40|0.0014199
16:10:41|0.0014199
16:10:42|0.0014193
16:10:43|0.0014193
16:10:44|0.0014181
16:10:45|0.0014179
16:10:46|0.0014179
16:10:47|0.0014177
16:10:48|0.0014175
16:10:49|0.0014168
16:10:50|0.0014165
16:10:51|0.0014164
16:10:52|0.0014173
16:10:53|0.0014173
16:10:54|0.0014173
16:10:55|0.0014176
16:10:56|0.0014179
16:10:57|0.0014182
16:10:59|0.0014182
16:11:01|0.0014188
16:11:03|0.0014189
16:11:04|0.0014189
16:11:05|0.0014189
16:11:06|0.0014181
16:11:07|0.0014183
16:11:08|0.0014175
16:11:09|0.0014175
16:11:10|0.0014175
16:11:11|0.0014175
16:11:12|0.0014175
16:11:13|0.0014167
16:11:14|0.0014167
16:11:15|0.0014167
16:11:16|0.0014167
16:11:17|0.0014167
16:11:18|0.0014171
16:11:19|0.0014171
16:11:20|0.0014171
16:11:21|0.0014171
16:11:22|0.0014171
16:11:23|0.0014171
16:11:24|0.0014171
16:11:25|0.0014171
16:11:26|0.0014171
16:11:27|0.0014171
16:11:28|0.0014172
16:11:29|0.0014172
16:11:31|0.0014172
16:11:32|0.0014172
16:11:34|0.0014172
16:11:34|0.0014172
16:11:35|0.0014169
16:11:36|0.0014169
16:11:37|0.0014169
16:11:38|0.0014169
16:11:39|0.0014152
16:11:40|0.0014152
16:11:41|0.0014152
16:11:42|0.0014152
16:11:43|0.0014152
16:11:44|0.0014154
16:11:45|0.0014154
16:11:46|0.0014154
16:11:47|0.0014154
16:11:48|0.0014168
16:11:49|0.0014159
16:11:50|0.0014167
16:11:51|0.0014167
16:11:52|0.0014174
16:11:53|0.0014174
16:11:54|0.0014174
16:11:55|0.001417
16:11:57|0.001417
16:11:58|0.001417
16:11:59|0.0014171
16:12:01|0.0014171
16:12:03|0.0014169
16:12:04|0.0014169
16:12:06|0.0014169
16:12:07|0.0014169
16:12:08|0.0014169
16:12:09|0.0014169
16:12:10|0.0014169
16:12:11|0.0014186
16:12:13|0.0014186
16:12:14|0.0014186
16:12:15|0.0014186
16:12:16|0.0014186
16:12:16|0.0014186
16:12:17|0.0014186
16:12:18|0.0014186
16:12:19|0.0014186
16:12:21|0.0014177
16:12:22|0.0014188
16:12:23|0.0014188
16:12:24|0.0014185
16:12:25|0.0014173
16:12:27|0.0014173
16:12:27|0.0014173
16:12:28|0.0014173
16:12:29|0.0014173
16:12:30|0.0014192
16:12:31|0.0014197
16:12:32|0.0014199
16:12:33|0.0014199
16:12:34|0.0014199
16:12:35|0.0014199
16:12:36|0.0014199
16:12:37|0.0014199
16:12:38|0.0014199
16:12:39|0.0014199
16:12:40|0.0014199
16:12:41|0.0014199
16:12:43|0.0014199
16:12:43|0.0014199
16:12:45|0.0014199
16:12:46|0.0014199
16:12:47|0.0014199
16:12:48|0.0014199
16:12:49|0.0014199
16:12:50|0.0014199
16:12:51|0.0014199
16:12:51|0.0014187
16:12:53|0.0014187
16:12:54|0.0014187
16:12:55|0.0014187
16:12:56|0.0014187
16:12:57|0.0014188
16:12:57|0.0014187
16:12:58|0.0014187
16:13:00|0.0014187
16:13:02|0.0014187
16:13:03|0.0014187
16:13:05|0.0014179
16:13:05|0.00142
16:13:06|0.0014182
16:13:07|0.0014182
16:13:09|0.0014182
16:13:09|0.0014182
16:13:10|0.0014182
16:13:12|0.0014182
16:13:13|0.0014182
16:13:14|0.0014193
16:13:15|0.0014193
16:13:16|0.0014192
16:13:18|0.0014192
16:13:18|0.0014196
16:13:19|0.0014196
16:13:20|0.0014196
16:13:22|0.0014196
16:13:22|0.0014196
16:13:23|0.0014196
16:13:24|0.0014196
16:13:25|0.0014196
16:13:26|0.0014196
16:13:27|0.0014196
16:13:28|0.0014196
16:13:29|0.0014196
16:13:30|0.0014197
16:13:32|0.0014212
16:13:33|0.0014216
16:13:33|0.0014216
16:13:35|0.0014216
16:13:36|0.0014216
16:13:37|0.0014207
16:13:38|0.0014205
16:13:39|0.0014222
16:13:41|0.0014238
16:13:41|0.0014238
16:13:43|0.0014238
16:13:43|0.0014221
16:13:44|0.0014217
16:13:46|0.0014217
16:13:46|0.0014225
16:13:48|0.0014207
16:13:49|0.0014207
16:13:50|0.0014207
16:13:50|0.0014228
16:13:51|0.0014228
16:13:52|0.0014228
16:13:53|0.0014212
16:13:54|0.0014211
16:13:55|0.0014211
16:13:57|0.0014211
16:13:57|0.0014211
16:13:58|0.0014211
16:14:00|0.0014211
16:14:00|0.0014211
16:14:02|0.0014223
16:14:03|0.0014223
16:14:04|0.0014223
16:14:05|0.0014223
16:14:06|0.0014223
16:14:07|0.0014223
16:14:09|0.0014223
16:14:10|0.0014223
16:14:11|0.0014223
16:14:12|0.0014223
16:14:13|0.0014223
16:14:14|0.0014228
16:14:15|0.0014228
16:14:16|0.0014223
16:14:17|0.0014223
16:14:18|0.0014223
16:14:19|0.0014223
16:14:20|0.0014223
16:14:21|0.0014223
16:14:22|0.0014223
16:14:22|0.0014223
16:14:24|0.0014204
16:14:25|0.0014204
16:14:26|0.0014204
16:14:27|0.0014204
16:14:27|0.0014204
16:14:28|0.0014204
16:14:30|0.0014204
16:14:30|0.0014204
16:14:32|0.0014209
16:14:33|0.0014205
16:14:34|0.0014205
16:14:35|0.0014205
16:14:36|0.0014205
16:14:37|0.0014205
16:14:38|0.0014205
16:14:39|0.0014205
16:14:39|0.0014205
16:14:40|0.0014205
16:14:42|0.0014205
16:14:43|0.0014205
16:14:43|0.0014205
16:14:45|0.0014205
16:14:46|0.0014215
16:14:47|0.0014215
16:14:47|0.0014215
16:14:49|0.0014214
16:14:49|0.0014213
16:14:50|0.0014205
16:14:52|0.0014204
16:14:53|0.0014204
16:14:54|0.0014204
16:14:55|0.0014204
16:14:56|0.0014203
16:14:57|0.0014203
16:14:58|0.0014196
16:14:58|0.0014196
16:15:00|0.0014194
16:15:01|0.0014189
16:15:02|0.0014199
16:15:04|0.0014196
16:15:05|0.0014205
16:15:07|0.0014204
16:15:08|0.0014207
16:15:09|0.0014207
16:15:10|0.0014207
16:15:11|0.0014207
16:15:12|0.0014207
16:15:13|0.0014204
16:15:14|0.0014204
16:15:15|0.0014204
16:15:16|0.0014204
16:15:17|0.0014204
16:15:23|0.0014221
16:15:24|0.0014221
16:15:25|0.0014221
16:15:26|0.0014221
16:15:26|0.0014221
16:15:27|0.0014214
16:15:29|0.0014209
16:15:30|0.0014209
16:15:31|0.0014209
16:15:31|0.0014212
16:15:33|0.0014212
16:15:33|0.0014208
16:15:35|0.0014208
16:15:36|0.0014208
16:15:37|0.0014208
16:15:38|0.0014208
16:15:39|0.0014207
16:15:40|0.0014207
16:15:41|0.0014207
16:15:42|0.0014207
16:15:44|0.0014207
16:15:44|0.0014207
16:15:45|0.0014207
16:15:46|0.0014207
16:15:47|0.0014207
16:15:48|0.0014207
16:15:49|0.0014211
16:15:50|0.0014212
16:15:51|0.0014212
16:15:52|0.0014212
16:15:53|0.0014212
16:15:54|0.0014212
16:15:55|0.0014212
16:15:56|0.0014212
16:15:57|0.0014212
16:15:58|0.0014212
16:15:59|0.0014204
16:16:00|0.0014204
16:16:01|0.0014204
16:16:02|0.0014204
16:16:04|0.0014204
16:16:06|0.0014204
16:16:07|0.0014204
16:16:08|0.0014203
16:16:09|0.0014193
16:16:10|0.0014188
16:16:11|0.0014188
16:16:12|0.0014188
16:16:13|0.0014194
16:16:14|0.0014192
16:16:16|0.0014192
16:16:16|0.0014192
16:16:18|0.0014192
16:16:19|0.0014192
16:16:20|0.0014192
16:16:21|0.0014192
16:16:22|0.0014192
16:16:23|0.0014192
16:16:24|0.0014192
16:16:25|0.0014192
16:16:26|0.0014192
16:16:27|0.0014192
16:16:28|0.0014192
16:16:29|0.0014192
16:16:30|0.001418
16:16:31|0.001418
16:16:32|0.001418
16:16:33|0.001418
16:16:34|0.001418
16:16:35|0.001418
16:16:36|0.001418
16:16:37|0.001418
16:16:38|0.001418
16:16:39|0.001418
16:16:40|0.001418
16:16:41|0.001418
16:16:42|0.0014191
16:16:43|0.0014191
16:16:44|0.0014191
16:16:45|0.0014191
16:16:46|0.0014191
16:16:47|0.0014191
16:16:48|0.0014191
16:16:49|0.0014181
16:16:50|0.0014181
16:16:51|0.001418
16:16:52|0.0014166
16:16:53|0.0014166
16:16:54|0.0014166
16:16:55|0.0014166
16:16:56|0.0014175
16:16:57|0.0014175
16:16:58|0.0014172
16:16:59|0.0014172
16:17:00|0.0014163
16:17:02|0.0014155
16:17:02|0.001416
16:17:03|0.001416
16:17:05|0.0014157
16:17:06|0.0014157
16:17:07|0.0014178
16:17:09|0.0014181
16:17:10|0.0014172
16:17:11|0.0014188
16:17:12|0.0014192
16:17:13|0.0014192
16:17:14|0.0014192
16:17:15|0.0014192
16:17:16|0.0014189
16:17:17|0.0014189
16:17:19|0.0014177
16:17:20|0.001418
16:17:21|0.001418
16:17:22|0.001418
16:17:23|0.001418
16:17:24|0.001418
16:17:25|0.001418
16:17:26|0.001418
16:17:27|0.001418
16:17:27|0.0014182
16:17:28|0.0014171
16:17:30|0.0014184
16:17:30|0.0014184
16:17:32|0.0014184
16:17:33|0.0014184
16:17:33|0.0014184
16:17:35|0.0014184
16:17:36|0.0014184
16:17:37|0.0014184
16:17:38|0.001417
16:17:39|0.001417
16:17:40|0.001417
16:17:41|0.001417
16:17:42|0.0014161
16:17:43|0.0014158
16:17:44|0.0014158
16:17:45|0.0014158
16:17:46|0.0014158
16:17:47|0.0014171
16:17:48|0.0014171
16:17:49|0.0014171
16:17:50|0.0014171
16:17:50|0.0014165
16:17:52|0.0014165
16:17:53|0.0014165
16:17:53|0.0014165
16:17:54|0.0014165
16:17:56|0.0014165
16:17:57|0.0014165
16:17:58|0.0014165
16:17:59|0.0014165
16:18:00|0.0014165
16:18:00|0.0014165
16:18:01|0.0014165
16:18:02|0.0014165
16:18:04|0.0014165
16:18:05|0.0014165
16:18:07|0.0014165
16:18:08|0.0014165
16:18:09|0.0014165
16:18:10|0.0014179
16:18:11|0.0014179
16:18:12|0.0014179
16:18:13|0.0014187
16:18:14|0.0014187
16:18:16|0.0014187
16:18:16|0.0014179
16:18:17|0.0014179
16:18:18|0.0014185
16:18:19|0.0014187
16:18:20|0.0014187
16:18:21|0.0014187
16:18:23|0.0014185
16:18:23|0.0014185
16:18:24|0.0014187
16:18:25|0.0014183
16:18:26|0.0014183
16:18:27|0.0014181
16:18:29|0.0014181
16:18:29|0.0014181
16:18:30|0.0014181
16:18:32|0.0014181
16:18:32|0.0014172
16:18:33|0.001417
16:18:34|0.001417
16:18:35|0.001417
16:18:36|0.001417
16:18:37|0.001417
16:18:39|0.001417
16:18:39|0.001417
16:18:40|0.0014165
16:18:42|0.0014165
16:18:43|0.0014165
16:18:44|0.0014165
16:18:44|0.0014165
16:18:45|0.0014165
16:18:47|0.0014165
16:18:47|0.0014165
16:18:49|0.0014165
16:18:49|0.0014148
16:18:50|0.0014147
16:18:51|0.0014146
16:18:53|0.0014127
16:18:54|0.0014127
16:18:54|0.0014127
16:18:56|0.0014127
16:18:57|0.0014128
16:18:58|0.0014129
16:19:00|0.0014127
16:19:00|0.0014127
16:19:01|0.0014127
16:19:02|0.0014127
16:19:03|0.0014127
16:19:04|0.0014127
16:19:05|0.0014143
16:19:07|0.0014143
16:19:07|0.0014134
16:19:10|0.0014134
16:19:10|0.0014145
16:19:12|0.0014145
16:19:13|0.001415
16:19:15|0.0014144
16:19:15|0.0014144
16:19:16|0.0014144
16:19:17|0.0014144
16:19:18|0.0014136
16:19:20|0.0014136
16:19:20|0.0014137
16:19:21|0.0014137
16:19:22|0.0014137
16:19:24|0.0014123
16:19:25|0.0014123
16:19:26|0.001412
16:19:26|0.0014116
16:19:27|0.0014116
16:19:29|0.0014117
16:19:30|0.0014117
16:19:30|0.0014117
16:19:32|0.0014117
16:19:34|0.0014116
16:19:35|0.0014124
16:19:35|0.0014115
16:19:37|0.0014115
16:19:37|0.0014115
16:19:38|0.0014115
16:19:39|0.0014134
16:19:40|0.0014134
16:19:41|0.0014134
16:19:43|0.0014134
16:19:43|0.0014134
16:19:44|0.0014134
16:19:45|0.0014134
16:19:46|0.0014134
16:19:47|0.0014134
16:19:49|0.0014134
16:19:49|0.0014135
16:19:51|0.0014123
16:19:52|0.0014123
16:19:53|0.001413
16:19:54|0.0014137
16:19:54|0.0014137
16:19:56|0.0014137
16:19:57|0.0014137
16:19:58|0.0014137
16:19:58|0.0014137
16:19:59|0.0014137
16:20:01|0.0014138
16:20:02|0.0014127
16:20:03|0.0014127
16:20:04|0.0014127
16:20:04|0.0014127
16:20:06|0.0014127
16:20:08|0.0014143
16:20:09|0.0014151
16:20:11|0.0014151
16:20:12|0.0014164
16:20:13|0.0014159
16:20:13|0.0014173
16:20:15|0.0014173
16:20:15|0.0014173
16:20:16|0.0014173
16:20:17|0.0014173
16:20:19|0.0014173
16:20:19|0.0014173
16:20:21|0.0014172
16:20:22|0.0014172
16:20:22|0.0014172
16:20:24|0.0014172
16:20:25|0.0014172
16:20:26|0.0014165
16:20:28|0.0014165
16:20:28|0.0014159
16:20:30|0.0014159
16:20:31|0.001416
16:20:31|0.001416
16:20:33|0.001416
16:20:34|0.001416
16:20:34|0.001416
16:20:35|0.001416
16:20:37|0.001416
16:20:38|0.001416
16:20:38|0.001416
16:20:39|0.0014173
16:20:41|0.0014174
16:20:42|0.0014174
16:20:43|0.0014177
16:20:44|0.001418
16:20:45|0.0014169
16:20:46|0.0014165
16:20:47|0.0014157
16:20:48|0.001416
16:20:49|0.001416
16:20:50|0.0014161
16:20:51|0.0014161
16:20:52|0.0014159
16:20:53|0.0014166
16:20:54|0.0014166
16:20:55|0.0014166
16:20:56|0.0014166
16:20:57|0.0014166
16:20:58|0.0014166
16:20:59|0.0014169
16:21:00|0.0014169
16:21:01|0.0014169
16:21:02|0.0014169
16:21:03|0.0014169
16:21:04|0.0014169
16:21:05|0.0014169
16:21:06|0.0014166
16:21:07|0.0014166
16:21:08|0.0014166
16:21:09|0.0014166
16:21:10|0.0014166
16:21:11|0.001417
16:21:12|0.001417
16:21:13|0.001417
16:21:14|0.001417
16:21:15|0.001417
16:21:16|0.001417
16:21:18|0.001417
16:21:18|0.001417
16:21:20|0.001417
16:21:20|0.001417
16:21:21|0.001417
16:21:23|0.0014152
16:21:24|0.0014152
16:21:25|0.0014152
16:21:26|0.0014167
16:21:27|0.0014171
16:21:28|0.0014171
16:21:28|0.0014196
16:21:29|0.0014199
16:21:30|0.0014199
16:21:32|0.0014196
16:21:33|0.0014196
16:21:33|0.0014196
16:21:34|0.0014173
16:21:36|0.0014173
16:21:36|0.0014192
16:21:38|0.001419
16:21:39|0.001419
16:21:39|0.001419
16:21:41|0.001419
16:21:41|0.001419
16:21:43|0.001419
16:21:43|0.0014185
16:21:45|0.0014185
16:21:45|0.0014185
16:21:47|0.0014185
16:21:47|0.0014185
16:21:49|0.0014185
16:21:49|0.0014185
16:21:50|0.0014191
16:21:51|0.0014191
16:21:52|0.0014193
16:21:54|0.0014193
16:21:54|0.0014193
16:21:55|0.0014192
16:21:56|0.0014192
16:21:57|0.0014192
16:21:58|0.0014192
16:21:59|0.0014186
16:22:00|0.0014186
16:22:02|0.001419
16:22:03|0.0014192
16:22:03|0.0014192
16:22:05|0.0014192
16:22:06|0.0014192
16:22:07|0.0014196
16:22:08|0.0014196
16:22:09|0.0014196
16:22:10|0.0014196
16:22:12|0.0014199
16:22:14|0.0014199
16:22:15|0.0014184
16:22:16|0.0014191
16:22:16|0.0014191
16:22:18|0.0014189
16:22:19|0.001419
16:22:20|0.001419
16:22:21|0.001419
16:22:22|0.0014184
16:22:23|0.0014184
16:22:24|0.0014184
16:22:25|0.0014184
16:22:26|0.0014184
16:22:27|0.0014184
16:22:28|0.0014184
16:22:29|0.0014184
16:22:30|0.0014184
16:22:31|0.0014184
16:22:32|0.0014184
16:22:33|0.0014184
16:22:34|0.001419
16:22:35|0.001419
16:22:36|0.0014177
16:22:37|0.0014166
16:22:38|0.0014168
16:22:39|0.0014166
16:22:40|0.0014158
16:22:41|0.0014155
16:22:42|0.0014162
16:22:43|0.0014162
16:22:44|0.0014162
16:22:45|0.0014166
16:22:46|0.0014166
16:22:47|0.0014166
16:22:48|0.0014166
16:22:49|0.0014179
16:22:50|0.0014179
16:22:51|0.0014179
16:22:52|0.0014167
16:22:53|0.0014166
16:22:54|0.0014173
16:22:55|0.0014173
16:22:56|0.0014173
16:22:57|0.0014167
16:22:58|0.0014167
16:22:59|0.0014167
16:23:00|0.0014167
16:23:01|0.0014167
16:23:02|0.0014167
16:23:03|0.0014167
16:23:04|0.0014167
16:23:05|0.0014167
16:23:06|0.0014173
16:23:07|0.0014173
16:23:08|0.0014173
16:23:09|0.0014173
16:23:11|0.0014171
16:23:13|0.0014181
16:23:14|0.0014183
16:23:15|0.0014185
16:23:16|0.0014185
16:23:17|0.0014185
16:23:18|0.0014185
16:23:20|0.0014185
16:23:21|0.0014185
16:23:22|0.0014185
16:23:23|0.0014185
16:23:23|0.0014185
16:23:25|0.0014185
16:23:26|0.0014185
16:23:26|0.0014174
16:23:28|0.0014183
16:23:29|0.0014183
16:23:29|0.0014183
16:23:31|0.0014183
16:23:32|0.0014186
16:23:33|0.0014186
16:23:34|0.0014186
16:23:35|0.0014186
16:23:36|0.0014183
16:23:37|0.0014185
16:23:38|0.0014185
16:23:39|0.0014186
16:23:40|0.0014186
16:23:41|0.0014187
16:23:42|0.0014187
16:23:43|0.0014187
16:23:45|0.0014187
16:23:46|0.0014187
16:23:47|0.0014183
16:23:48|0.0014183
16:23:49|0.0014183
16:23:50|0.0014183
16:23:51|0.0014183
16:23:52|0.0014183
16:23:53|0.0014187
16:23:54|0.0014187
16:23:55|0.0014188
16:23:56|0.0014186
16:23:58|0.0014186
16:23:58|0.0014186
16:23:59|0.0014186
16:24:00|0.0014186
16:24:02|0.0014186
16:24:02|0.0014184
16:24:03|0.0014184
16:24:04|0.0014184
16:24:05|0.0014184
16:24:06|0.0014184
16:24:07|0.0014184
16:24:09|0.0014188
16:24:10|0.0014188
16:24:10|0.0014188
16:24:12|0.0014188
16:24:14|0.0014188
16:24:15|0.001419
16:24:16|0.001419
16:24:17|0.001419
16:24:18|0.001419
16:24:19|0.0014186
16:24:21|0.0014186
16:24:21|0.0014186
16:24:22|0.0014186
16:24:23|0.0014186
16:24:25|0.0014186
16:24:26|0.0014186
16:24:27|0.0014191
16:24:27|0.0014191
16:24:28|0.0014191
16:24:30|0.0014191
16:24:31|0.0014191
16:24:32|0.0014191
16:24:33|0.0014191
16:24:34|0.0014191
16:24:35|0.0014191
16:24:36|0.0014191
16:24:37|0.0014191
16:24:38|0.0014191
16:24:40|0.0014185
16:24:40|0.0014174
16:24:41|0.0014174
16:24:42|0.0014174
16:24:43|0.0014174
16:24:44|0.0014174
16:24:45|0.0014174
16:24:46|0.001418
16:24:47|0.0014181
16:24:48|0.0014165
16:24:49|0.0014165
16:24:50|0.0014165
16:24:51|0.0014165
16:24:52|0.0014165
16:24:53|0.0014165
16:24:54|0.0014165
16:24:56|0.0014166
16:24:56|0.001417
16:24:57|0.0014165
16:24:58|0.0014165
16:24:59|0.0014165
16:25:00|0.0014165
16:25:02|0.0014165
16:25:03|0.0014165
16:25:04|0.0014165
16:25:05|0.0014165
16:25:06|0.0014165
16:25:06|0.0014165
16:25:07|0.0014165
16:25:09|0.0014165
16:25:10|0.0014165
16:25:10|0.0014168
16:25:12|0.0014168
16:25:13|0.0014168
16:25:15|0.0014168
16:25:15|0.0014168
16:25:16|0.0014164
16:25:17|0.0014164
16:25:19|0.0014164
16:25:20|0.0014164
16:25:21|0.0014164
16:25:21|0.0014157
16:25:23|0.0014157
16:25:24|0.0014157
16:25:25|0.0014157
16:25:26|0.0014157
16:25:27|0.0014157
16:25:28|0.0014157
16:25:29|0.0014157
16:25:29|0.0014157
16:25:31|0.0014157
16:25:32|0.0014157
16:25:32|0.0014157
16:25:35|0.0014157
16:25:35|0.0014151
16:25:36|0.0014151
16:25:37|0.0014156
16:25:38|0.0014156
16:25:39|0.0014156
16:25:40|0.0014157
16:25:42|0.0014138
16:25:42|0.0014138
16:25:43|0.0014138
16:25:44|0.0014138
16:25:45|0.0014138
16:25:47|0.001415
16:25:47|0.001415
16:25:49|0.0014156
16:25:49|0.0014156
16:25:51|0.0014156
16:25:52|0.0014159
16:25:53|0.0014159
16:25:54|0.0014159
16:25:55|0.0014159
16:25:56|0.0014159
16:25:57|0.0014164
16:25:58|0.0014164
16:25:59|0.0014155
16:26:00|0.0014155
16:26:01|0.0014155
16:26:02|0.0014155
16:26:03|0.0014155
16:26:04|0.0014155
16:26:05|0.0014155
16:26:06|0.0014155
16:26:07|0.001415
16:26:08|0.001415
16:26:09|0.001415
16:26:10|0.001415
16:26:11|0.001415
16:26:12|0.001415
16:26:13|0.001415
16:26:15|0.0014152
16:26:16|0.0014152
16:26:17|0.0014147
16:26:19|0.0014147
16:26:20|0.0014147
16:26:21|0.0014147
16:26:23|0.0014147
16:26:24|0.0014143
16:26:25|0.0014148
16:26:26|0.0014148
16:26:27|0.0014148
16:26:29|0.0014147
16:26:30|0.0014147
16:26:31|0.0014147
16:26:32|0.0014147
16:26:32|0.0014147
16:26:34|0.0014147
16:26:35|0.0014149
16:26:36|0.0014148
16:26:37|0.0014148
16:26:38|0.0014143
16:26:39|0.0014143
16:26:40|0.0014143
16:26:41|0.0014143
16:26:42|0.0014143
16:26:43|0.0014148
16:26:44|0.0014148
16:26:45|0.0014148
16:26:46|0.0014142
16:26:47|0.0014142
16:26:48|0.0014142
16:26:49|0.0014136
16:26:50|0.001414
16:26:51|0.001414
16:26:52|0.0014131
16:26:52|0.001413
16:26:54|0.0014127
16:26:55|0.0014123
16:26:56|0.0014124
16:26:56|0.0014124
16:26:57|0.0014115
16:26:59|0.0014115
16:27:00|0.0014119
16:27:00|0.0014119
16:27:01|0.0014119
16:27:03|0.0014119
16:27:04|0.0014119
16:27:05|0.0014119
16:27:06|0.0014119
16:27:08|0.0014119
16:27:08|0.0014119
16:27:09|0.0014119
16:27:10|0.0014119
16:27:11|0.0014116
16:27:12|0.0014116
16:27:13|0.0014116
16:27:14|0.0014116
16:27:16|0.0014116
16:27:17|0.001412
16:27:18|0.001412
16:27:19|0.0014135
16:27:20|0.0014135
16:27:21|0.0014135
16:27:22|0.0014135
16:27:23|0.0014133
16:27:24|0.001413
16:27:25|0.0014138
16:27:26|0.0014138
16:27:28|0.0014138
16:27:29|0.0014138
16:27:31|0.0014138
16:27:32|0.0014138
16:27:32|0.0014138
16:27:33|0.0014138
16:27:34|0.0014138
16:27:36|0.0014138
16:27:37|0.0014138
16:27:37|0.0014138
16:27:39|0.0014138
16:27:40|0.0014138
16:27:40|0.0014138
16:27:41|0.0014138
16:27:42|0.0014138
16:27:43|0.0014138
16:27:44|0.0014138
16:27:45|0.0014138
16:27:46|0.0014138
16:27:48|0.0014138
16:27:48|0.0014138
16:27:49|0.0014135
16:27:51|0.0014135
16:27:52|0.0014139
16:27:53|0.0014134
16:27:54|0.0014141
16:27:54|0.0014141
16:27:56|0.0014141
16:27:56|0.0014141
16:27:58|0.0014141
16:27:59|0.0014141
16:27:59|0.0014143
16:28:00|0.0014143
16:28:01|0.0014143
16:28:03|0.0014143
16:28:03|0.0014143
16:28:04|0.0014143
16:28:06|0.0014144
16:28:07|0.0014144
16:28:08|0.0014151
16:28:09|0.0014151
16:28:10|0.0014151
16:28:11|0.0014151
16:28:12|0.0014151
16:28:13|0.0014151
16:28:14|0.001415
16:28:15|0.001415
16:28:17|0.0014139
16:28:19|0.0014147
16:28:20|0.0014147
16:28:20|0.0014147
16:28:21|0.0014147
16:28:24|0.0014147
16:28:25|0.0014147
16:28:26|0.0014147
16:28:27|0.0014147
16:28:28|0.0014147
16:28:29|0.0014134
16:28:30|0.0014134
16:28:31|0.0014134
16:28:32|0.0014134
16:28:33|0.0014134
16:28:34|0.0014145
16:28:35|0.0014145
16:28:36|0.0014145
16:28:37|0.0014145
16:28:38|0.0014145
16:28:39|0.0014145
16:28:40|0.0014145
16:28:41|0.0014145
16:28:42|0.0014141
16:28:43|0.0014141
16:28:44|0.0014141
16:28:45|0.0014141
16:28:46|0.0014141
16:28:47|0.0014141
16:28:48|0.001413
16:28:49|0.0014097
16:28:50|0.0014115
16:28:51|0.0014115
16:28:52|0.0014115
16:28:53|0.0014103
16:28:54|0.0014101
16:28:55|0.0014087
16:28:56|0.0014096
16:28:57|0.0014096
16:28:58|0.0014095
16:28:59|0.0014095
16:29:01|0.0014095
16:29:01|0.0014095
16:29:03|0.0014095
16:29:03|0.0014095
16:29:04|0.0014109
16:29:06|0.0014109
16:29:06|0.0014111
16:29:08|0.001411
16:29:08|0.0014112
16:29:10|0.0014112
16:29:10|0.0014111
16:29:11|0.0014111
16:29:13|0.0014104
16:29:14|0.001411
16:29:15|0.001411
16:29:16|0.0014106
16:29:18|0.0014106
16:29:19|0.0014106
16:29:20|0.0014097
16:29:22|0.0014076
16:29:22|0.001408
16:29:23|0.001408
16:29:24|0.001408
16:29:25|0.001408
16:29:26|0.0014074
16:29:28|0.0014074
16:29:28|0.0014074
16:29:30|0.0014082
16:29:31|0.0014082
16:29:32|0.0014082
16:29:33|0.0014082
16:29:34|0.0014082
16:29:35|0.0014089
16:29:37|0.0014074
16:29:38|0.0014067
16:29:39|0.0014065
16:29:40|0.0014064
16:29:41|0.0014064
16:29:42|0.0014064
16:29:43|0.0014064
16:29:44|0.0014064
16:29:45|0.0014064
16:29:46|0.0014068
16:29:47|0.0014068
16:29:47|0.001407
16:29:50|0.0014059
16:29:51|0.0014059
16:29:52|0.0014059
16:29:53|0.0014059
16:29:54|0.0014059
16:29:55|0.0014059
16:29:56|0.0014045
16:29:57|0.0014041
16:29:58|0.0014024
16:29:59|0.0014026
16:30:00|0.0014032
16:30:02|0.0014037
16:30:03|0.0014045
16:30:04|0.0014045
16:30:05|0.0014049
16:30:06|0.0014049
16:30:06|0.0014048
16:30:07|0.0014048
16:30:09|0.0014048
16:30:10|0.0014048
16:30:11|0.0014048
16:30:11|0.0014046
16:30:13|0.0014046
16:30:14|0.0014056
16:30:14|0.0014056
16:30:16|0.001407
16:30:17|0.0014072
16:30:19|0.0014078
16:30:19|0.0014078
16:30:20|0.0014085
16:30:22|0.0014077
16:30:24|0.0014067
16:30:25|0.0014078
16:30:25|0.0014079
16:30:26|0.0014081
16:30:28|0.0014082
16:30:29|0.0014082
16:30:29|0.0014081
16:30:30|0.0014069
16:30:31|0.0014078
16:30:33|0.0014063
16:30:33|0.0014063
16:30:34|0.0014063
16:30:36|0.0014063
16:30:38|0.0014063
16:30:38|0.0014081
16:30:39|0.0014081
16:30:40|0.0014081
16:30:41|0.0014081
16:30:42|0.0014075
16:30:43|0.0014075
16:30:44|0.0014078
16:30:45|0.0014078
16:30:47|0.0014086
16:30:48|0.0014079
16:30:49|0.0014079
16:30:50|0.0014079
16:30:51|0.0014079
16:30:52|0.0014079
16:30:53|0.0014081
16:30:54|0.0014102
16:30:55|0.0014105
16:30:56|0.0014105
16:30:57|0.0014105
16:30:58|0.0014105
16:30:59|0.0014105
16:31:00|0.0014088
16:31:01|0.0014095
16:31:02|0.0014095
16:31:03|0.0014084
16:31:04|0.0014073
16:31:05|0.0014073
16:31:06|0.0014073
16:31:07|0.0014073
16:31:08|0.0014073
16:31:09|0.0014068
16:31:10|0.0014068
16:31:11|0.0014075
16:31:12|0.0014075
16:31:13|0.0014075
16:31:14|0.0014075
16:31:15|0.0014075
16:31:16|0.0014075
16:31:17|0.0014084
16:31:18|0.0014084
16:31:20|0.0014083
16:31:21|0.0014083
16:31:22|0.0014084
16:31:23|0.0014084
16:31:25|0.0014084
16:31:25|0.0014084
16:31:26|0.0014084
16:31:28|0.0014084
16:31:28|0.0014094
16:31:30|0.0014094
16:31:31|0.0014094
16:31:32|0.0014094
16:31:33|0.0014094
16:31:34|0.0014085
16:31:36|0.0014093
16:31:36|0.0014093
16:31:38|0.0014093
16:31:38|0.0014093
16:31:39|0.0014093
16:31:41|0.0014092
16:31:41|0.0014092
16:31:42|0.0014092
16:31:43|0.0014092
16:31:45|0.0014092
16:31:45|0.0014095
16:31:46|0.0014095
16:31:47|0.0014095
16:31:48|0.0014095
16:31:50|0.0014106
16:31:51|0.0014102
16:31:51|0.0014102
16:31:52|0.0014102
16:31:54|0.0014102
16:31:55|0.0014106
16:31:55|0.0014106
16:31:57|0.0014106
16:31:57|0.0014106
16:31:59|0.0014109
16:32:00|0.0014109
16:32:01|0.0014109
16:32:02|0.0014106
16:32:02|0.0014106
16:32:03|0.0014106
16:32:04|0.0014105
16:32:06|0.0014105
16:32:06|0.0014105
16:32:08|0.0014105
16:32:09|0.0014105
16:32:09|0.0014105
16:32:10|0.0014105
16:32:12|0.0014105
16:32:13|0.0014105
16:32:13|0.0014105
16:32:15|0.0014098
16:32:16|0.0014098
16:32:17|0.0014098
16:32:18|0.0014098
16:32:19|0.0014098
16:32:21|0.0014098
16:32:22|0.0014098
16:32:23|0.0014098
16:32:25|0.00141
16:32:26|0.00141
16:32:26|0.00141
16:32:28|0.00141
16:32:29|0.00141
16:32:30|0.00141
16:32:31|0.00141
16:32:32|0.00141
16:32:33|0.0014102
16:32:34|0.0014102
16:32:36|0.0014092
16:32:36|0.0014092
16:32:37|0.0014092
16:32:39|0.00141
16:32:39|0.00141
16:32:40|0.0014094
16:32:41|0.0014104
16:32:43|0.0014104
16:32:44|0.0014104
16:32:45|0.0014104
16:32:45|0.0014098
16:32:46|0.0014098
16:32:48|0.0014105
16:32:49|0.0014099
16:32:50|0.0014099
16:32:51|0.0014099
16:32:52|0.0014099
16:32:53|0.0014099
16:32:55|0.0014099
16:32:55|0.00141
16:32:56|0.00141
16:32:57|0.00141
16:32:58|0.00141
16:33:00|0.00141
16:33:01|0.00141
16:33:02|0.0014106
16:33:02|0.0014106
16:33:04|0.0014106
16:33:04|0.0014085
16:33:05|0.0014085
16:33:07|0.0014085
16:33:07|0.0014085
16:33:09|0.0014085
16:33:09|0.0014097
16:33:11|0.0014097
16:33:12|0.0014097
16:33:12|0.0014097
16:33:14|0.0014097
16:33:14|0.0014097
16:33:15|0.0014085
16:33:16|0.0014085
16:33:18|0.0014084
16:33:19|0.0014097
16:33:19|0.0014094
16:33:21|0.0014094
16:33:23|0.0014094
16:33:23|0.0014099
16:33:25|0.0014099
16:33:27|0.0014099
16:33:28|0.0014099
16:33:29|0.0014099
16:33:31|0.0014091
16:33:32|0.0014091
16:33:33|0.0014091
16:33:34|0.0014091
16:33:35|0.0014087
16:33:36|0.0014087
16:33:38|0.0014087
16:33:38|0.0014095
16:33:39|0.0014095
16:33:40|0.0014095
16:33:41|0.0014095
16:33:42|0.0014095
16:33:43|0.0014095
16:33:44|0.0014095
16:33:45|0.0014099
16:33:46|0.0014099
16:33:47|0.0014099
16:33:48|0.0014107
16:33:49|0.0014109
16:33:50|0.0014108
16:33:51|0.0014108
16:33:52|0.0014109
16:33:53|0.0014109
16:33:54|0.0014115
16:33:56|0.0014116
16:33:57|0.0014116
16:33:57|0.0014115
16:33:58|0.0014109
16:33:59|0.0014109
16:34:00|0.0014116
16:34:02|0.0014116
16:34:03|0.0014116
16:34:05|0.0014116
16:34:05|0.0014116
16:34:07|0.0014114
16:34:08|0.0014114
16:34:09|0.0014114
16:34:10|0.0014114
16:34:10|0.0014114
16:34:12|0.0014114
16:34:13|0.0014114
16:34:14|0.0014118
16:34:15|0.0014118
16:34:16|0.0014123
16:34:17|0.0014123
16:34:18|0.0014123
16:34:19|0.0014125
16:34:20|0.0014128
16:34:20|0.0014128
16:34:23|0.0014128
16:34:24|0.0014134
16:34:25|0.0014134
16:34:26|0.0014137
16:34:28|0.0014137
16:34:29|0.0014138
16:34:30|0.0014138
16:34:32|0.0014138
16:34:33|0.0014138
16:34:34|0.0014138
16:34:35|0.0014138
16:34:36|0.0014147
16:34:37|0.0014147
16:34:38|0.0014147
16:34:39|0.0014147
16:34:40|0.0014144
16:34:41|0.0014144
16:34:42|0.0014154
16:34:43|0.0014154
16:34:44|0.0014154
16:34:45|0.0014154
16:34:46|0.0014141
16:34:47|0.0014141
16:34:48|0.0014141
16:34:49|0.0014141
16:34:50|0.001414
16:34:51|0.001414
16:34:52|0.001414
16:34:53|0.001414
16:34:54|0.0014141
16:34:55|0.0014141
16:34:56|0.0014146
16:34:57|0.0014146
16:34:58|0.0014146
16:34:59|0.0014146
16:35:00|0.0014146
16:35:01|0.0014146
16:35:02|0.0014146
16:35:03|0.0014146
16:35:04|0.0014141
16:35:05|0.0014141
16:35:06|0.0014133
16:35:07|0.0014133
16:35:08|0.0014139
16:35:09|0.0014145
16:35:10|0.0014145
16:35:11|0.0014145
16:35:12|0.0014145
16:35:13|0.0014145
16:35:14|0.0014123
16:35:15|0.0014131
16:35:16|0.0014131
16:35:17|0.0014131
16:35:18|0.0014131
16:35:19|0.0014131
16:35:20|0.0014111
16:35:21|0.0014115
16:35:22|0.0014115
16:35:24|0.001412
16:35:25|0.0014121
16:35:26|0.0014121
16:35:28|0.0014121
16:35:29|0.0014121
16:35:31|0.0014121
16:35:31|0.0014121
16:35:34|0.0014122
16:35:34|0.0014122
16:35:36|0.0014122
16:35:37|0.0014122
16:35:38|0.0014114
16:35:38|0.001412
16:35:39|0.001412
16:35:40|0.001412
16:35:43|0.001412
16:35:43|0.001412
16:35:44|0.001413
16:35:45|0.001413
16:35:46|0.001413
16:35:47|0.0014123
16:35:48|0.0014123
16:35:49|0.0014123
16:35:50|0.0014132
16:35:51|0.001412
16:35:52|0.0014114
16:35:53|0.0014123
16:35:54|0.0014121
16:35:55|0.0014101
16:35:56|0.0014101
16:35:57|0.0014101
16:35:58|0.0014101
16:35:59|0.0014101
16:36:00|0.0014101
16:36:01|0.0014101
16:36:02|0.0014101
16:36:03|0.0014108
16:36:04|0.0014115
16:36:05|0.0014116
16:36:06|0.0014118
16:36:07|0.0014125
16:36:08|0.0014125
16:36:09|0.0014125
16:36:10|0.0014118
16:36:11|0.0014118
16:36:12|0.0014118
16:36:13|0.0014118
16:36:14|0.0014118
16:36:16|0.0014113
16:36:16|0.0014109
16:36:18|0.0014109
16:36:19|0.0014109
16:36:20|0.0014101
16:36:20|0.0014105
16:36:22|0.0014105
16:36:23|0.0014105
16:36:25|0.00141
16:36:26|0.0014113
16:36:28|0.0014113
16:36:28|0.0014113
16:36:29|0.0014113
16:36:31|0.0014113
16:36:32|0.0014113
16:36:32|0.0014113
16:36:33|0.0014113
16:36:35|0.0014105
16:36:36|0.0014105
16:36:36|0.0014105
16:36:39|0.0014105
16:36:40|0.0014101
16:36:41|0.0014101
16:36:42|0.0014101
16:36:43|0.0014101
16:36:44|0.00141
16:36:45|0.00141
16:36:46|0.00141
16:36:47|0.0014119
16:36:48|0.0014109
16:36:49|0.0014109
16:36:50|0.001412
16:36:51|0.0014109
16:36:52|0.0014109
16:36:53|0.0014106
16:36:54|0.0014116
16:36:55|0.0014107
16:36:56|0.0014107
16:36:57|0.0014107
16:36:58|0.0014107
16:36:59|0.0014107
16:37:00|0.0014114
16:37:01|0.0014114
16:37:02|0.0014114
16:37:03|0.0014114
16:37:04|0.0014114
16:37:05|0.0014114
16:37:06|0.0014114
16:37:07|0.0014111
16:37:08|0.001412
16:37:09|0.001413
16:37:10|0.0014129
16:37:11|0.0014129
16:37:12|0.0014114
16:37:13|0.0014114
16:37:14|0.0014114
16:37:15|0.0014114
16:37:16|0.0014114
16:37:17|0.0014117
16:37:18|0.0014117
16:37:19|0.0014118
16:37:20|0.0014118
16:37:21|0.0014116
16:37:22|0.0014109
16:37:23|0.0014109
16:37:24|0.0014094
16:37:26|0.0014094
16:37:27|0.0014094
16:37:29|0.0014094
16:37:30|0.0014094
16:37:31|0.0014109
16:37:32|0.0014114
16:37:34|0.0014108
16:37:34|0.0014108
16:37:35|0.0014108
16:37:36|0.0014108
16:37:38|0.0014108
16:37:38|0.0014108
16:37:39|0.0014108
16:37:40|0.0014108
16:37:42|0.0014108
16:37:42|0.0014108
16:37:44|0.0014108
16:37:44|0.0014108
16:37:45|0.0014108
16:37:46|0.0014108
16:37:47|0.0014108
16:37:48|0.0014108
16:37:49|0.0014108
16:37:50|0.0014108
16:37:52|0.0014108
16:37:53|0.0014119
16:37:55|0.0014119
16:37:56|0.0014119
16:37:56|0.0014119
16:37:58|0.0014119
16:37:59|0.0014119
16:38:00|0.0014119
16:38:01|0.0014119
16:38:02|0.0014119
16:38:02|0.0014119
16:38:04|0.0014119
16:38:04|0.001412
16:38:06|0.001412
16:38:07|0.001412
16:38:08|0.001412
16:38:09|0.0014115
16:38:10|0.0014115
16:38:11|0.0014115
16:38:12|0.0014115
16:38:13|0.0014122
16:38:14|0.0014123
16:38:15|0.0014123
16:38:15|0.0014123
16:38:17|0.0014123
16:38:18|0.0014116
16:38:19|0.0014116
16:38:20|0.0014116
16:38:21|0.0014116
16:38:22|0.0014116
16:38:22|0.0014116
16:38:24|0.0014116
16:38:25|0.0014116
16:38:26|0.0014116
16:38:28|0.0014114
16:38:29|0.001411
16:38:30|0.001411
16:38:30|0.001411
16:38:32|0.001411
16:38:34|0.001411
16:38:34|0.001411
16:38:36|0.001411
16:38:36|0.001411
16:38:37|0.0014108
16:38:39|0.0014108
16:38:39|0.0014108
16:38:40|0.0014108
16:38:42|0.0014109
16:38:43|0.0014104
16:38:43|0.001411
16:38:45|0.001411
16:38:47|0.001411
16:38:49|0.001411
16:38:49|0.0014104
16:38:51|0.001411
16:38:52|0.001411
16:38:53|0.0014106
16:38:54|0.0014106
16:38:55|0.0014107
16:38:56|0.0014107
16:38:57|0.0014107
16:38:58|0.0014107
16:38:59|0.0014108
16:39:00|0.0014109
16:39:01|0.001411
16:39:02|0.001411
16:39:03|0.001411
16:39:04|0.001411
16:39:05|0.0014107
16:39:06|0.001412
16:39:07|0.0014108
16:39:08|0.0014117
16:39:09|0.0014117
16:39:10|0.0014117
16:39:11|0.0014117
16:39:13|0.0014117
16:39:14|0.0014117
16:39:14|0.0014105
16:39:15|0.0014105
16:39:16|0.0014105
16:39:17|0.00141
16:39:18|0.00141
16:39:19|0.0014104
16:39:20|0.0014104
16:39:22|0.0014104
16:39:22|0.0014102
16:39:23|0.0014104
16:39:24|0.0014104
16:39:26|0.0014101
16:39:28|0.0014114
16:39:29|0.0014114
16:39:30|0.0014114
16:39:32|0.0014114
16:39:33|0.0014114
16:39:34|0.0014114
16:39:35|0.001412
16:39:36|0.001412
16:39:37|0.0014116
16:39:38|0.0014116
16:39:39|0.0014116
16:39:41|0.0014117
16:39:42|0.0014117
16:39:44|0.0014117
16:39:45|0.0014117
16:39:46|0.0014117
16:39:47|0.0014117
16:39:48|0.0014117
16:39:49|0.0014117
16:39:50|0.0014117
16:39:51|0.0014122
16:39:52|0.0014119
16:39:53|0.0014119
16:39:54|0.0014119
16:39:55|0.0014116
16:39:56|0.0014117
16:39:57|0.0014117
16:39:58|0.0014117
16:39:59|0.0014117
16:40:00|0.0014117
16:40:01|0.0014117
16:40:02|0.0014117
16:40:03|0.0014117
16:40:04|0.0014117
16:40:05|0.0014117
16:40:06|0.0014117
16:40:07|0.0014117
16:40:08|0.00141
16:40:09|0.00141
16:40:10|0.00141
16:40:11|0.00141
16:40:12|0.0014106
16:40:13|0.0014106
16:40:14|0.0014106
16:40:15|0.0014106
16:40:16|0.0014105
16:40:17|0.0014105
16:40:18|0.0014105
16:40:19|0.0014105
16:40:20|0.0014105
16:40:21|0.0014098
16:40:22|0.0014098
16:40:23|0.0014098
16:40:24|0.0014098
16:40:25|0.0014098
16:40:26|0.0014098
16:40:27|0.0014096
16:40:29|0.0014096
16:40:30|0.0014096
16:40:31|0.0014107
16:40:32|0.0014107
16:40:33|0.0014107
16:40:35|0.0014107
16:40:36|0.0014107
16:40:37|0.0014107
16:40:38|0.0014107
16:40:39|0.0014107
16:40:40|0.0014107
16:40:41|0.0014107
16:40:42|0.0014107
16:40:44|0.0014111
16:40:45|0.00141
16:40:45|0.00141
16:40:46|0.0014103
16:40:47|0.0014102
16:40:48|0.0014102
16:40:49|0.0014102
16:40:50|0.0014102
16:40:51|0.0014102
16:40:53|0.001411
16:40:53|0.0014102
16:40:54|0.0014102
16:40:56|0.0014102
16:40:57|0.0014102
16:40:58|0.0014106
16:40:58|0.0014106
16:41:00|0.0014106
16:41:00|0.0014106
16:41:01|0.0014106
16:41:02|0.0014109
16:41:03|0.0014109
16:41:04|0.0014109
16:41:05|0.001411
16:41:07|0.001411
16:41:08|0.001411
16:41:09|0.001411
16:41:10|0.001411
16:41:10|0.001411
16:41:12|0.0014108
16:41:12|0.0014108
16:41:14|0.0014108
16:41:14|0.0014108
16:41:16|0.0014108
16:41:16|0.0014106
16:41:17|0.0014106
16:41:18|0.0014106
16:41:19|0.0014107
16:41:20|0.0014107
16:41:23|0.0014107
16:41:23|0.0014107
16:41:24|0.0014107
16:41:25|0.0014107
16:41:26|0.0014107
16:41:27|0.0014107
16:41:29|0.0014107
16:41:31|0.0014107
16:41:32|0.0014107
16:41:34|0.0014107
16:41:35|0.0014107
16:41:36|0.0014107
16:41:38|0.0014107
16:41:38|0.0014107
16:41:39|0.0014107
16:41:40|0.0014107
16:41:41|0.0014107
16:41:43|0.0014107
16:41:43|0.0014107
16:41:45|0.0014107
16:41:45|0.0014105
16:41:46|0.0014108
16:41:48|0.0014108
16:41:49|0.0014108
16:41:50|0.0014101
16:41:51|0.0014101
16:41:52|0.0014101
16:41:52|0.0014103
16:41:54|0.0014103
16:41:55|0.0014103
16:41:56|0.0014103
16:41:57|0.0014103
16:41:58|0.0014103
16:41:59|0.0014103
16:41:59|0.0014103
16:42:01|0.0014103
16:42:02|0.0014111
16:42:03|0.0014111
16:42:05|0.0014111
16:42:06|0.0014111
16:42:07|0.0014111
16:42:08|0.001411
16:42:09|0.001411
16:42:10|0.001411
16:42:11|0.001411
16:42:12|0.001411
16:42:13|0.001411
16:42:14|0.001411
16:42:15|0.0014118
16:42:16|0.0014118
16:42:17|0.0014119
16:42:18|0.0014119
16:42:19|0.0014119
16:42:20|0.0014113
16:42:22|0.0014113
16:42:22|0.0014113
16:42:23|0.0014114
16:42:24|0.0014114
16:42:26|0.0014114
16:42:27|0.0014119
16:42:27|0.0014119
16:42:29|0.0014122
16:42:31|0.0014122
16:42:31|0.0014123
16:42:32|0.0014123
16:42:34|0.0014123
16:42:34|0.0014123
16:42:36|0.0014123
16:42:37|0.0014135
16:42:38|0.0014135
16:42:39|0.0014137
16:42:40|0.0014137
16:42:40|0.0014137
16:42:42|0.0014137
16:42:43|0.0014137
16:42:45|0.0014137
16:42:45|0.0014147
16:42:47|0.0014147
16:42:47|0.0014139
16:42:48|0.0014139
16:42:50|0.0014137
16:42:51|0.0014142
16:42:51|0.0014133
16:42:53|0.0014145
16:42:54|0.0014145
16:42:54|0.0014145
16:42:56|0.0014135
16:42:57|0.0014135
16:42:58|0.0014135
16:42:58|0.0014135
16:42:59|0.0014148
16:43:00|0.0014144
16:43:02|0.0014144
16:43:03|0.0014144
16:43:05|0.0014148
16:43:05|0.0014148
16:43:07|0.0014148
16:43:08|0.0014147
16:43:09|0.0014148
16:43:09|0.0014148
16:43:10|0.0014148
16:43:11|0.0014148
16:43:13|0.0014148
16:43:13|0.0014148
16:43:14|0.0014151
16:43:15|0.0014151
16:43:17|0.0014151
16:43:18|0.0014153
16:43:19|0.0014153
16:43:20|0.0014158
16:43:21|0.0014153
16:43:22|0.0014153
16:43:23|0.0014153
16:43:24|0.0014157
16:43:25|0.0014157
16:43:26|0.0014157
16:43:27|0.0014157
16:43:28|0.0014157
16:43:29|0.0014157
16:43:30|0.0014157
16:43:32|0.0014157
16:43:33|0.0014153
16:43:34|0.0014153
16:43:36|0.0014153
16:43:37|0.0014155
16:43:38|0.0014156
16:43:39|0.0014156
16:43:40|0.0014156
16:43:41|0.0014163
16:43:42|0.0014163
16:43:43|0.0014163
16:43:44|0.0014164
16:43:45|0.0014164
16:43:46|0.0014163
16:43:47|0.0014163
16:43:48|0.0014159
16:43:49|0.0014159
16:43:50|0.0014159
16:43:51|0.0014159
16:43:52|0.0014159
16:43:53|0.0014159
16:43:54|0.0014159
16:43:55|0.0014159
16:43:56|0.0014161
16:43:57|0.001416
16:43:58|0.0014165
16:43:59|0.0014165
16:44:00|0.0014166
16:44:01|0.0014168
16:44:02|0.0014147
16:44:03|0.0014147
16:44:04|0.0014147
16:44:05|0.0014147
16:44:06|0.0014147
16:44:07|0.0014164
16:44:08|0.0014165
16:44:09|0.0014165
16:44:10|0.0014165
16:44:11|0.0014165
16:44:12|0.0014165
16:44:13|0.0014165
16:44:14|0.0014165
16:44:15|0.0014169
16:44:16|0.0014172
16:44:17|0.0014172
16:44:18|0.0014172
16:44:19|0.0014172
16:44:20|0.0014172
16:44:22|0.0014172
16:44:22|0.0014172
16:44:23|0.0014172
16:44:24|0.0014172
16:44:25|0.0014172
16:44:27|0.0014172
16:44:27|0.0014172
16:44:28|0.0014172
16:44:29|0.0014172
16:44:30|0.0014172
16:44:32|0.0014172
16:44:34|0.0014171
16:44:35|0.0014167
16:44:37|0.0014167
16:44:37|0.0014168
16:44:39|0.0014168
16:44:39|0.0014167
16:44:40|0.0014171
16:44:42|0.0014171
16:44:43|0.0014167
16:44:44|0.0014167
16:44:45|0.0014167
16:44:46|0.0014169
16:44:47|0.0014167
16:44:48|0.0014167
16:44:49|0.0014167
16:44:50|0.0014167
16:44:51|0.0014172
16:44:52|0.0014172
16:44:53|0.0014172
16:44:54|0.0014172
16:44:55|0.0014175
16:44:56|0.0014176
16:44:57|0.0014177
16:44:58|0.0014177
16:44:59|0.0014177
16:45:00|0.0014177
16:45:01|0.0014176
16:45:02|0.0014181
16:45:03|0.0014183
16:45:04|0.0014185
16:45:05|0.0014185
16:45:06|0.0014185
16:45:07|0.0014185
16:45:08|0.0014185
16:45:09|0.0014185
16:45:10|0.0014185
16:45:11|0.0014185
16:45:12|0.0014179
16:45:13|0.0014174
16:45:14|0.0014172
16:45:15|0.0014172
16:45:16|0.0014172
16:45:17|0.0014174
16:45:18|0.0014174
16:45:19|0.0014174
16:45:20|0.0014174
16:45:21|0.0014174
16:45:22|0.0014174
16:45:23|0.0014165
16:45:24|0.0014165
16:45:25|0.0014165
16:45:26|0.0014165
16:45:27|0.0014165
16:45:28|0.0014165
16:45:29|0.0014165
16:45:30|0.0014165
16:45:31|0.0014165
16:45:32|0.0014169
16:45:33|0.0014169
16:45:35|0.0014179
16:45:36|0.0014179
16:45:36|0.0014189
16:45:38|0.0014177
16:45:40|0.0014177
16:45:42|0.0014178
16:45:43|0.0014178
16:45:43|0.0014183
16:45:44|0.0014183
16:45:46|0.0014183
16:45:47|0.0014183
16:45:47|0.0014183
16:45:49|0.0014183
16:45:50|0.0014183
16:45:50|0.001417
16:45:51|0.001417
16:45:52|0.001417
16:45:53|0.001417
16:45:54|0.001417
16:45:55|0.001417
16:45:57|0.001417
16:45:57|0.001417
16:45:58|0.001417
16:45:59|0.0014181
16:46:00|0.0014181
16:46:01|0.0014181
16:46:02|0.0014181
16:46:04|0.0014181
16:46:05|0.001418
16:46:06|0.0014185
16:46:06|0.0014185
16:46:08|0.0014181
16:46:09|0.0014181
16:46:09|0.0014185
16:46:10|0.0014185
16:46:12|0.0014184
16:46:12|0.0014184
16:46:13|0.0014184
16:46:15|0.0014184
16:46:15|0.0014184
16:46:16|0.0014184
16:46:17|0.0014184
16:46:19|0.0014183
16:46:20|0.0014183
16:46:20|0.0014183
16:46:22|0.0014185
16:46:22|0.0014185
16:46:23|0.0014185
16:46:25|0.0014185
16:46:26|0.0014181
16:46:26|0.0014181
16:46:27|0.0014181
16:46:29|0.0014181
16:46:29|0.0014181
16:46:30|0.0014185
16:46:32|0.0014185
16:46:34|0.0014185
16:46:35|0.0014185
16:46:36|0.0014185
16:46:37|0.0014185
16:46:39|0.0014185
16:46:39|0.0014185
16:46:40|0.0014185
16:46:41|0.0014185
16:46:42|0.0014185
16:46:43|0.0014185
16:46:44|0.0014185
16:46:45|0.0014185
16:46:46|0.0014185
16:46:47|0.0014185
16:46:48|0.0014185
16:46:49|0.0014185
16:46:50|0.0014185
16:46:51|0.0014191
16:46:52|0.0014184
16:46:53|0.0014184
16:46:55|0.0014184
16:46:56|0.0014184
16:46:57|0.0014184
16:46:58|0.0014184
16:46:59|0.0014184
16:46:59|0.0014184
16:47:02|0.0014184
16:47:02|0.001419
16:47:03|0.001419
16:47:04|0.001419
16:47:06|0.0014189
16:47:06|0.0014189
16:47:07|0.001419
16:47:09|0.001419
16:47:09|0.0014191
16:47:10|0.0014191
16:47:11|0.0014191
16:47:12|0.0014191
16:47:14|0.0014191
16:47:14|0.0014191
16:47:15|0.0014191
16:47:16|0.0014191
16:47:17|0.0014191
16:47:19|0.0014191
16:47:19|0.0014191
16:47:20|0.0014191
16:47:21|0.0014192
16:47:22|0.0014193
16:47:24|0.0014193
16:47:24|0.0014193
16:47:25|0.0014193
16:47:26|0.0014193
16:47:27|0.0014194
16:47:28|0.0014194
16:47:29|0.0014195
16:47:30|0.0014195
16:47:32|0.0014196
16:47:32|0.0014196
16:47:33|0.0014196
16:47:35|0.0014197
16:47:37|0.0014197
16:47:37|0.0014197
16:47:39|0.0014197
16:47:41|0.0014197
16:47:42|0.0014197
16:47:43|0.0014198
16:47:44|0.0014198
16:47:45|0.0014198
16:47:46|0.0014198
16:47:47|0.0014198
16:47:48|0.0014204
16:47:49|0.0014205
16:47:50|0.0014206
16:47:51|0.0014206
16:47:52|0.0014206
16:47:53|0.0014206
16:47:54|0.0014206
16:47:55|0.0014206
16:47:56|0.0014207
16:47:57|0.0014207
16:47:58|0.0014207
16:47:59|0.0014207
16:48:01|0.0014207
16:48:01|0.0014208
16:48:03|0.0014208
16:48:04|0.0014209
16:48:05|0.0014209
16:48:06|0.0014209
16:48:07|0.0014209
16:48:08|0.0014209
16:48:09|0.0014209
16:48:09|0.001421
16:48:10|0.0014204
16:48:12|0.0014204
16:48:13|0.0014204
16:48:14|0.0014209
16:48:15|0.0014209
16:48:16|0.001421
16:48:17|0.0014203
16:48:18|0.0014211
16:48:20|0.0014211
16:48:20|0.0014211
16:48:21|0.0014211
16:48:22|0.0014211
16:48:23|0.0014211
16:48:24|0.0014194
16:48:25|0.0014197
16:48:26|0.0014197
16:48:27|0.0014191
16:48:28|0.0014191
16:48:29|0.0014191
16:48:30|0.0014191
16:48:31|0.0014194
16:48:32|0.0014194
16:48:33|0.0014193
16:48:35|0.0014193
16:48:36|0.001419
16:48:37|0.0014188
16:48:39|0.0014188
16:48:40|0.0014188
16:48:40|0.0014183
16:48:42|0.0014196
16:48:43|0.0014196
16:48:44|0.0014196
16:48:45|0.0014196
16:48:46|0.0014196
16:48:47|0.0014196
16:48:48|0.0014196
16:48:49|0.0014196
16:48:50|0.0014207
16:48:51|0.0014207
16:48:52|0.0014203
16:48:53|0.0014203
16:48:54|0.0014203
16:48:55|0.0014203
16:48:56|0.0014203
16:48:57|0.0014203
16:48:58|0.0014203
16:48:59|0.0014212
16:49:00|0.0014212
16:49:01|0.0014212
16:49:02|0.0014216
16:49:03|0.0014216
16:49:04|0.0014217
16:49:05|0.0014211
16:49:06|0.0014211
16:49:07|0.0014211
16:49:08|0.0014211
16:49:10|0.0014211
16:49:10|0.0014211
16:49:12|0.0014211
16:49:13|0.0014211
16:49:14|0.0014219
16:49:15|0.0014219
16:49:16|0.0014219
16:49:17|0.0014219
16:49:18|0.0014219
16:49:19|0.0014219
16:49:20|0.001422
16:49:21|0.0014221
16:49:23|0.0014221
16:49:23|0.0014221
16:49:25|0.0014221
16:49:25|0.0014221
16:49:26|0.0014221
16:49:27|0.0014221
16:49:28|0.0014221
16:49:30|0.0014221
16:49:31|0.0014221
16:49:32|0.0014211
16:49:33|0.0014211
16:49:34|0.0014211
16:49:35|0.0014211
16:49:36|0.0014211
16:49:38|0.0014212
16:49:39|0.001421
16:49:41|0.001421
16:49:41|0.001421
16:49:43|0.001421
16:49:44|0.001421
16:49:46|0.001421
16:49:48|0.001421
16:49:48|0.0014206
16:49:49|0.0014206
16:49:51|0.0014206
16:49:51|0.0014201
16:49:52|0.0014208
16:49:53|0.0014208
16:49:54|0.0014208
16:49:55|0.0014208
16:49:56|0.0014207
16:49:57|0.0014207
16:49:59|0.0014207
16:49:59|0.0014207
16:50:00|0.0014194
16:50:01|0.0014194
16:50:02|0.0014194
16:50:03|0.0014194
16:50:04|0.0014194
16:50:05|0.0014194
16:50:07|0.0014157
16:50:08|0.0014179
16:50:09|0.0014179
16:50:10|0.0014179
16:50:11|0.0014179
16:50:12|0.001418
16:50:12|0.0014179
16:50:13|0.0014179
16:50:15|0.0014179
16:50:16|0.0014179
16:50:17|0.0014179
16:50:18|0.0014187
16:50:19|0.0014187
16:50:20|0.0014182
16:50:20|0.0014182
16:50:22|0.0014182
16:50:23|0.0014185
16:50:24|0.0014185
16:50:25|0.0014185
16:50:26|0.001418
16:50:27|0.001418
16:50:28|0.001418
16:50:29|0.001418
16:50:29|0.001418
16:50:30|0.001418
16:50:32|0.0014186
16:50:33|0.0014186
16:50:34|0.0014183
16:50:35|0.0014183
16:50:36|0.0014183
16:50:36|0.0014175
16:50:39|0.0014187
16:50:40|0.0014186
16:50:41|0.0014186
16:50:42|0.0014186
16:50:44|0.0014186
16:50:45|0.0014186
16:50:45|0.0014187
16:50:46|0.0014193
16:50:48|0.0014191
16:50:50|0.0014198
16:50:51|0.0014198
16:50:51|0.0014198
16:50:53|0.001419
16:50:54|0.001419
16:50:55|0.001419
16:50:55|0.001419
16:50:58|0.001419
16:50:58|0.001419
16:50:59|0.001419
16:51:01|0.001419
16:51:01|0.001419
16:51:02|0.001419
16:51:03|0.001419
16:51:04|0.0014203
16:51:06|0.0014203
16:51:06|0.0014203
16:51:07|0.0014203
16:51:08|0.0014203
16:51:09|0.0014203
16:51:10|0.0014203
16:51:12|0.0014203
16:51:12|0.0014203
16:51:13|0.0014203
16:51:15|0.0014212
16:51:16|0.0014214
16:51:17|0.0014214
16:51:18|0.0014214
16:51:19|0.0014217
16:51:20|0.0014217
16:51:21|0.0014217
16:51:22|0.0014217
16:51:23|0.0014217
16:51:24|0.0014217
16:51:25|0.0014214
16:51:26|0.0014214
16:51:27|0.0014214
16:51:28|0.0014217
16:51:29|0.0014217
16:51:30|0.0014217
16:51:31|0.0014217
16:51:32|0.0014217
16:51:33|0.0014217
16:51:34|0.0014217
16:51:35|0.0014217
16:51:36|0.0014217
16:51:37|0.0014217
16:51:38|0.0014217
16:51:40|0.0014215
16:51:41|0.0014215
16:51:42|0.0014214
16:51:44|0.0014214
16:51:44|0.0014214
16:51:46|0.0014212
16:51:46|0.0014212
16:51:47|0.0014212
16:51:49|0.0014219
16:51:50|0.0014225
16:51:51|0.0014229
16:51:52|0.0014226
16:51:53|0.0014226
16:51:54|0.0014221
16:51:56|0.0014221
16:51:57|0.0014222
16:51:57|0.0014226
16:51:59|0.0014226
16:51:59|0.0014226
16:52:00|0.0014226
16:52:01|0.0014226
16:52:02|0.0014226
16:52:03|0.0014226
16:52:04|0.0014226
16:52:05|0.0014226
16:52:07|0.0014226
16:52:08|0.0014226
16:52:09|0.0014226
16:52:10|0.0014226
16:52:10|0.0014226
16:52:11|0.0014226
16:52:12|0.0014226
16:52:14|0.0014217
16:52:16|0.0014222
16:52:16|0.0014222
16:52:17|0.0014222
16:52:18|0.0014222
16:52:19|0.0014222
16:52:20|0.0014214
16:52:21|0.0014214
16:52:22|0.0014214
16:52:23|0.0014214
16:52:24|0.0014214
16:52:25|0.0014214
16:52:26|0.0014214
16:52:28|0.0014214
16:52:29|0.0014214
16:52:30|0.0014214
16:52:30|0.0014214
16:52:32|0.0014214
16:52:33|0.001421
16:52:33|0.0014211
16:52:35|0.0014211
16:52:36|0.0014211
16:52:37|0.0014211
16:52:38|0.0014211
16:52:38|0.0014211
16:52:41|0.0014211
16:52:43|0.0014214
16:52:43|0.0014214
16:52:45|0.0014227
16:52:46|0.0014227
16:52:48|0.0014232
16:52:48|0.0014231
16:52:50|0.0014234
16:52:50|0.0014234
16:52:52|0.0014228
16:52:53|0.0014228
16:52:54|0.0014228
16:52:55|0.0014228
16:52:55|0.0014228
16:52:56|0.0014235
16:52:57|0.0014235
16:52:58|0.0014235
16:52:59|0.0014235
16:53:01|0.0014235
16:53:01|0.0014235
16:53:02|0.0014235
16:53:03|0.0014235
16:53:04|0.0014235
16:53:05|0.0014235
16:53:06|0.0014235
16:53:07|0.0014235
16:53:08|0.0014235
16:53:10|0.0014227
16:53:10|0.0014227
16:53:11|0.0014227
16:53:13|0.0014227
16:53:14|0.0014227
16:53:15|0.0014227
16:53:16|0.0014221
16:53:18|0.0014221
16:53:18|0.0014212
16:53:20|0.0014212
16:53:20|0.0014212
16:53:21|0.0014212
16:53:23|0.0014212
16:53:23|0.0014212
16:53:24|0.0014212
16:53:25|0.0014216
16:53:27|0.0014216
16:53:28|0.0014216
16:53:28|0.0014216
16:53:30|0.0014216
16:53:31|0.0014216
16:53:32|0.0014216
16:53:33|0.0014216
16:53:34|0.0014216
16:53:35|0.0014216
16:53:36|0.0014216
16:53:37|0.0014216
16:53:38|0.0014213
16:53:39|0.0014213
16:53:40|0.0014213
16:53:42|0.0014213
16:53:43|0.0014213
16:53:44|0.0014219
16:53:45|0.0014219
16:53:46|0.0014218
16:53:48|0.0014218
16:53:50|0.0014218
16:53:51|0.0014218
16:53:52|0.0014218
16:53:53|0.0014218
16:53:54|0.0014218
16:53:55|0.0014218
16:53:56|0.0014226
16:53:58|0.0014226
16:53:58|0.0014226
16:54:00|0.0014226
16:54:00|0.0014226
16:54:01|0.0014226
16:54:03|0.0014226
16:54:04|0.0014219
16:54:05|0.0014219
16:54:06|0.0014219
16:54:06|0.0014219
16:54:08|0.0014219
16:54:08|0.0014219
16:54:09|0.0014222
16:54:11|0.0014222
16:54:12|0.0014222
16:54:13|0.0014222
16:54:14|0.0014222
16:54:15|0.0014222
16:54:16|0.0014222
16:54:17|0.0014238
16:54:18|0.0014238
16:54:19|0.0014238
16:54:21|0.0014238
16:54:22|0.0014226
16:54:22|0.0014226
16:54:24|0.0014226
16:54:25|0.0014226
16:54:25|0.0014217
16:54:27|0.0014212
16:54:28|0.0014212
16:54:29|0.0014214
16:54:29|0.0014214
16:54:30|0.0014214
16:54:31|0.0014212
16:54:32|0.0014212
16:54:34|0.0014212
16:54:34|0.0014207
16:54:36|0.0014207
16:54:36|0.0014206
16:54:37|0.0014201
16:54:38|0.00142
16:54:40|0.0014201
16:54:40|0.0014201
16:54:41|0.0014197
16:54:43|0.0014197
16:54:44|0.0014194
16:54:45|0.0014194
16:54:47|0.0014194
16:54:47|0.0014194
16:54:49|0.0014194
16:54:49|0.0014194
16:54:51|0.0014201
16:54:52|0.0014201
16:54:53|0.0014201
16:54:54|0.0014201
16:54:55|0.0014201
16:54:56|0.0014201
16:54:57|0.0014201
16:54:58|0.0014199
16:54:59|0.0014199
16:55:00|0.0014199
16:55:01|0.0014199
16:55:02|0.0014199
16:55:04|0.0014199
16:55:05|0.0014199
16:55:06|0.0014199
16:55:07|0.0014199
16:55:09|0.0014203
16:55:10|0.0014203
16:55:10|0.0014203
16:55:11|0.0014203
16:55:13|0.0014203
16:55:14|0.0014204
16:55:14|0.0014204
16:55:15|0.0014204
16:55:16|0.0014204
16:55:17|0.0014204
16:55:19|0.0014204
16:55:19|0.0014204
16:55:21|0.0014204
16:55:22|0.0014215
16:55:22|0.0014222
16:55:23|0.001422
16:55:24|0.001422
16:55:25|0.001422
16:55:27|0.0014227
16:55:28|0.0014227
16:55:28|0.0014227
16:55:29|0.0014227
16:55:30|0.0014227
16:55:32|0.0014227
16:55:32|0.0014227
16:55:33|0.0014227
16:55:35|0.0014235
16:55:36|0.0014235
16:55:36|0.0014235
16:55:37|0.0014237
16:55:38|0.0014239
16:55:39|0.0014239
16:55:40|0.0014239
16:55:41|0.0014245
16:55:43|0.0014245
16:55:45|0.0014244
16:55:47|0.0014244
16:55:48|0.0014244
16:55:50|0.0014244
16:55:50|0.0014244
16:55:51|0.0014244
16:55:52|0.0014244
16:55:55|0.0014244
16:55:55|0.0014244
16:55:56|0.0014241
16:55:57|0.0014241
16:55:58|0.0014241
16:55:59|0.0014241
16:56:00|0.0014241
16:56:01|0.0014241
16:56:03|0.0014231
16:56:04|0.0014221
16:56:05|0.0014221
16:56:05|0.0014209
16:56:07|0.0014209
16:56:08|0.0014209
16:56:08|0.0014209
16:56:10|0.0014209
16:56:11|0.0014209
16:56:11|0.0014209
16:56:13|0.0014215
16:56:14|0.0014215
16:56:15|0.0014214
16:56:16|0.0014214
16:56:17|0.0014201
16:56:18|0.0014201
16:56:19|0.0014199
16:56:20|0.0014199
16:56:21|0.0014199
16:56:22|0.0014199
16:56:23|0.0014199
16:56:24|0.0014199
16:56:24|0.0014199
16:56:26|0.0014199
16:56:27|0.0014202
16:56:28|0.0014202
16:56:28|0.0014202
16:56:30|0.0014202
16:56:31|0.0014202
16:56:31|0.0014202
16:56:33|0.0014203
16:56:33|0.0014203
16:56:35|0.0014203
16:56:35|0.0014203
16:56:37|0.0014203
16:56:38|0.0014203
16:56:39|0.0014203
16:56:39|0.0014203
16:56:41|0.0014199
16:56:42|0.0014199
16:56:42|0.0014199
16:56:45|0.0014199
16:56:46|0.0014199
16:56:47|0.0014199
16:56:49|0.0014193
16:56:50|0.0014193
16:56:51|0.0014191
16:56:51|0.0014191
16:56:53|0.0014191
16:56:54|0.0014189
16:56:55|0.0014189
16:56:55|0.001419
16:56:57|0.001419
16:56:57|0.0014192
16:56:58|0.0014192
16:56:59|0.0014192
16:57:02|0.0014195
16:57:03|0.0014193
16:57:04|0.0014189
16:57:05|0.0014189
16:57:06|0.0014189
16:57:07|0.0014189
16:57:08|0.0014189
16:57:09|0.0014189
16:57:10|0.0014195
16:57:11|0.0014195
16:57:12|0.0014195
16:57:13|0.0014195
16:57:14|0.0014195
16:57:15|0.0014195
16:57:16|0.0014195
16:57:17|0.0014195
16:57:19|0.0014192
16:57:20|0.001419
16:57:21|0.001419
16:57:23|0.0014193
16:57:23|0.0014193
16:57:24|0.0014191
16:57:25|0.0014191
16:57:26|0.0014181
16:57:28|0.0014179
16:57:28|0.0014181
16:57:29|0.0014181
16:57:30|0.0014181
16:57:31|0.0014181
16:57:32|0.0014181
16:57:33|0.0014181
16:57:34|0.0014181
16:57:35|0.0014181
16:57:36|0.0014181
16:57:37|0.0014181
16:57:38|0.0014192
16:57:39|0.0014192
16:57:40|0.0014192
16:57:41|0.0014192
16:57:43|0.001419
16:57:44|0.001419
16:57:45|0.0014193
16:57:47|0.0014193
16:57:48|0.0014193
16:57:49|0.00142
16:57:50|0.00142
16:57:52|0.001419
16:57:53|0.001419
16:57:54|0.001419
16:57:56|0.0014195
16:57:56|0.0014195
16:57:57|0.0014195
16:57:59|0.0014195
16:58:00|0.0014195
16:58:01|0.0014195
16:58:02|0.0014195
16:58:03|0.0014195
16:58:05|0.0014196
16:58:06|0.0014196
16:58:07|0.0014197
16:58:08|0.0014193
16:58:09|0.0014198
16:58:10|0.0014198
16:58:12|0.0014198
16:58:12|0.0014198
16:58:13|0.0014198
16:58:15|0.00142
16:58:16|0.0014207
16:58:17|0.0014214
16:58:18|0.0014214
16:58:19|0.0014214
16:58:20|0.0014219
16:58:21|0.0014219
16:58:21|0.0014219
16:58:23|0.0014219
16:58:23|0.0014234
16:58:25|0.0014234
16:58:25|0.0014217
16:58:27|0.0014214
16:58:28|0.0014214
16:58:29|0.0014214
16:58:30|0.0014207
16:58:31|0.0014206
16:58:31|0.0014206
16:58:32|0.0014206
16:58:33|0.0014206
16:58:35|0.0014206
16:58:36|0.0014202
16:58:37|0.0014202
16:58:37|0.0014202
16:58:38|0.0014202
16:58:40|0.0014202
16:58:40|0.0014202
16:58:42|0.0014202
16:58:43|0.0014202
16:58:44|0.0014202
16:58:44|0.0014202
16:58:46|0.0014202
16:58:48|0.0014191
16:58:48|0.0014191
16:58:51|0.0014191
16:58:51|0.001419
16:58:53|0.001419
16:58:54|0.00142
16:58:55|0.00142
16:58:56|0.00142
16:58:56|0.00142
16:58:58|0.001419
16:58:59|0.001419
16:59:00|0.001419
16:59:01|0.001419
16:59:01|0.001419
16:59:03|0.001419
16:59:04|0.001419
16:59:06|0.001419
16:59:07|0.001419
16:59:08|0.0014197
16:59:09|0.0014197
16:59:11|0.0014197
16:59:11|0.0014197
16:59:12|0.0014197
16:59:14|0.0014197
16:59:14|0.0014197
16:59:16|0.0014197
16:59:18|0.0014204
16:59:18|0.0014204
16:59:19|0.0014204
16:59:20|0.0014204
16:59:21|0.0014204
16:59:22|0.0014204
16:59:23|0.0014204
16:59:24|0.0014204
16:59:25|0.0014183
16:59:26|0.0014183
16:59:27|0.0014178
16:59:28|0.0014177
16:59:29|0.0014177
16:59:30|0.0014177
16:59:31|0.0014158
16:59:32|0.0014158
16:59:34|0.0014155
16:59:34|0.0014152
16:59:35|0.0014152
16:59:36|0.0014151
16:59:37|0.0014148
16:59:38|0.0014157
16:59:39|0.0014158
16:59:40|0.0014158
16:59:41|0.0014158
16:59:42|0.0014158
16:59:43|0.0014158
16:59:44|0.0014158
16:59:45|0.0014158
16:59:47|0.0014158
16:59:49|0.001415
16:59:49|0.001415
16:59:51|0.0014156
16:59:53|0.0014156
16:59:53|0.0014156
16:59:54|0.0014156
16:59:56|0.0014151
16:59:58|0.0014153
16:59:58|0.0014153
16:59:59|0.0014153
17:00:01|0.0014153
17:00:02|0.0014153
17:00:02|0.0014153
17:00:04|0.0014153
17:00:05|0.0014164
17:00:06|0.0014164
17:00:07|0.0014165
17:00:08|0.0014165
17:00:09|0.0014165
17:00:10|0.0014172
17:00:11|0.0014172
17:00:12|0.0014177
17:00:13|0.0014177
17:00:14|0.0014177
17:00:15|0.0014179
17:00:16|0.0014179
17:00:17|0.0014179
17:00:18|0.0014179
17:00:19|0.0014175
17:00:20|0.0014179
17:00:21|0.0014177
17:00:22|0.0014177
17:00:23|0.001418
17:00:24|0.001418
17:00:25|0.001418
17:00:26|0.0014192
17:00:27|0.001419
17:00:28|0.001419
17:00:29|0.001419
17:00:30|0.0014185
17:00:31|0.0014185
17:00:32|0.0014185
17:00:33|0.0014185
17:00:34|0.0014185
17:00:35|0.0014185
17:00:36|0.0014185
17:00:37|0.0014177
17:00:38|0.0014177
17:00:39|0.0014177
17:00:40|0.0014177
17:00:41|0.0014177
17:00:42|0.0014177
17:00:43|0.0014177
17:00:44|0.001418
17:00:45|0.001418
17:00:46|0.0014191
17:00:47|0.0014193
17:00:49|0.0014193
17:00:50|0.0014193
17:00:51|0.0014193
17:00:52|0.0014193
17:00:53|0.0014196
17:00:54|0.0014196
17:00:55|0.0014196
17:00:57|0.0014196
17:00:59|0.001421
17:00:59|0.0014212
17:01:00|0.0014212
17:01:01|0.0014216
17:01:02|0.0014216
17:01:04|0.0014216
17:01:04|0.001424
17:01:05|0.001424
17:01:06|0.0014232
17:01:07|0.0014231
17:01:08|0.0014231
17:01:09|0.0014231
17:01:10|0.0014231
17:01:11|0.0014221
17:01:12|0.0014221
17:01:13|0.0014226
17:01:15|0.0014226
17:01:15|0.0014226
17:01:16|0.0014226
17:01:17|0.0014226
17:01:18|0.0014226
17:01:19|0.0014226
17:01:20|0.0014226
17:01:22|0.0014221
17:01:22|0.0014221
17:01:23|0.0014221
17:01:24|0.0014221
17:01:25|0.0014221
17:01:27|0.0014221
17:01:27|0.0014221
17:01:28|0.0014221
17:01:29|0.0014221
17:01:30|0.0014221
17:01:32|0.0014218
17:01:33|0.0014218
17:01:34|0.0014218
17:01:35|0.0014218
17:01:36|0.0014218
17:01:36|0.0014218
17:01:37|0.0014218
17:01:39|0.0014218
17:01:40|0.0014207
17:01:41|0.0014207
17:01:42|0.0014207
17:01:43|0.0014207
17:01:44|0.0014207
17:01:45|0.0014207
17:01:46|0.0014207
17:01:47|0.0014207
17:01:48|0.0014207
17:01:50|0.0014207
17:01:51|0.0014207
17:01:53|0.0014208
17:01:54|0.00142
17:01:55|0.00142
17:01:56|0.0014202
17:01:57|0.0014202
17:01:57|0.0014202
17:01:59|0.0014202
17:01:59|0.0014202
17:02:00|0.0014202
17:02:02|0.0014202
17:02:03|0.0014202
17:02:03|0.0014202
17:02:05|0.0014205
17:02:06|0.0014205
17:02:07|0.0014205
17:02:08|0.0014203
17:02:08|0.0014203
17:02:10|0.0014203
17:02:11|0.0014203
17:02:12|0.0014203
17:02:13|0.0014203
17:02:15|0.0014203
17:02:16|0.0014203
17:02:16|0.0014203
17:02:17|0.0014205
17:02:18|0.0014205
17:02:19|0.0014205
17:02:21|0.0014205
17:02:21|0.0014205
17:02:22|0.0014205
17:02:23|0.0014205
17:02:25|0.0014205
17:02:26|0.0014205
17:02:26|0.0014205
17:02:28|0.0014205
17:02:29|0.0014205
17:02:29|0.0014205
17:02:30|0.0014205
17:02:31|0.0014205
17:02:32|0.0014205
17:02:33|0.0014205
17:02:34|0.0014205
17:02:35|0.0014205
17:02:36|0.0014205
17:02:38|0.0014205
17:02:39|0.0014209
17:02:39|0.0014209
17:02:41|0.0014209
17:02:42|0.0014209
17:02:43|0.0014222
17:02:44|0.0014222
17:02:45|0.0014224
17:02:45|0.0014224
17:02:47|0.0014224
17:02:48|0.0014232
17:02:48|0.0014232
17:02:51|0.0014232
17:02:52|0.0014232
17:02:53|0.0014232
17:02:55|0.0014232
17:02:56|0.0014232
17:02:57|0.0014227
17:02:58|0.0014229
17:02:59|0.0014229
17:03:00|0.0014229
17:03:01|0.0014229
17:03:02|0.0014235
17:03:02|0.0014235
17:03:04|0.0014235
17:03:05|0.0014232
17:03:05|0.0014232
17:03:07|0.0014232
17:03:08|0.0014232
17:03:09|0.0014232
17:03:10|0.0014232
17:03:11|0.0014232
17:03:11|0.0014232
17:03:13|0.0014232
17:03:14|0.0014232
17:03:15|0.0014232
17:03:16|0.0014232
17:03:17|0.0014232
17:03:18|0.0014232
17:03:20|0.0014232
17:03:21|0.0014248
17:03:22|0.0014248
17:03:22|0.001425
17:03:24|0.0014251
17:03:25|0.0014252
17:03:26|0.0014252
17:03:27|0.0014255
17:03:28|0.0014255
17:03:28|0.0014255
17:03:30|0.0014255
17:03:30|0.0014255
17:03:32|0.0014255
17:03:32|0.0014255
17:03:34|0.0014255
17:03:35|0.0014255
17:03:35|0.0014255
17:03:37|0.0014255
17:03:37|0.0014255
17:03:38|0.0014255
17:03:40|0.0014255
17:03:40|0.0014255
17:03:42|0.0014255
17:03:42|0.0014255
17:03:43|0.0014255
17:03:44|0.0014255
17:03:45|0.0014255
17:03:47|0.0014265
17:03:48|0.0014265
17:03:48|0.0014265
17:03:50|0.0014266
17:03:50|0.001426
17:03:52|0.001426
17:03:52|0.001426
17:03:54|0.0014259
17:03:55|0.0014259
17:03:57|0.0014259
17:03:58|0.0014261
17:04:00|0.0014258
17:04:00|0.0014251
17:04:01|0.0014251
17:04:02|0.0014251
17:04:03|0.0014251
17:04:04|0.0014278
17:04:06|0.0014256
17:04:06|0.0014256
17:04:07|0.0014256
17:04:08|0.0014256
17:04:09|0.0014256
17:04:10|0.0014256
17:04:11|0.0014256
17:04:12|0.0014256
17:04:13|0.0014256
17:04:14|0.0014276
17:04:15|0.0014261
17:04:16|0.0014263
17:04:17|0.0014263
17:04:18|0.0014265
17:04:19|0.0014265
17:04:20|0.0014265
17:04:22|0.0014273
17:04:23|0.0014273
17:04:24|0.0014273
17:04:25|0.0014273
17:04:26|0.0014273
17:04:27|0.0014273
17:04:28|0.0014269
17:04:29|0.0014269
17:04:30|0.0014272
17:04:31|0.0014272
17:04:32|0.0014272
17:04:32|0.0014272
17:04:33|0.0014272
17:04:36|0.0014271
17:04:36|0.0014271
17:04:37|0.0014271
17:04:38|0.0014271
17:04:40|0.0014271
17:04:41|0.0014271
17:04:42|0.0014271
17:04:42|0.0014271
17:04:44|0.0014271
17:04:45|0.0014271
17:04:46|0.0014263
17:04:47|0.0014279
17:04:48|0.0014279
17:04:48|0.0014279
17:04:49|0.0014279
17:04:51|0.0014279
17:04:52|0.0014279
17:04:54|0.0014263
17:04:55|0.0014263
17:04:56|0.0014264
17:04:58|0.0014264
17:04:59|0.0014264
17:05:00|0.0014264
17:05:01|0.0014264
17:05:02|0.0014264
17:05:03|0.0014264
17:05:04|0.0014264
17:05:05|0.0014264
17:05:06|0.0014264
17:05:07|0.0014269
17:05:08|0.0014269
17:05:09|0.0014267
17:05:10|0.0014251
17:05:11|0.0014251
17:05:12|0.0014251
17:05:13|0.0014252
17:05:14|0.0014245
17:05:15|0.001425
17:05:16|0.001425
17:05:17|0.001425
17:05:18|0.001425
17:05:19|0.001425
17:05:20|0.001425
17:05:21|0.001425
17:05:22|0.001425
17:05:23|0.001425
17:05:24|0.0014235
17:05:25|0.0014235
17:05:26|0.0014235
17:05:27|0.0014235
17:05:28|0.0014235
17:05:29|0.0014235
17:05:30|0.0014235
17:05:31|0.0014235
17:05:32|0.0014235
17:05:33|0.0014235
17:05:34|0.0014235
17:05:35|0.0014235
17:05:36|0.0014228
17:05:37|0.0014224
17:05:38|0.0014235
17:05:39|0.0014228
17:05:40|0.0014228
17:05:41|0.0014228
17:05:42|0.0014228
17:05:43|0.0014228
17:05:44|0.0014228
17:05:45|0.0014228
17:05:46|0.0014228
17:05:47|0.0014221
17:05:48|0.0014216
17:05:49|0.0014216
17:05:50|0.0014216
17:05:51|0.0014216
17:05:52|0.0014216
17:05:54|0.0014216
17:05:54|0.0014216
17:05:56|0.0014218
17:05:57|0.0014219
17:05:58|0.0014219
17:05:59|0.0014226
17:06:00|0.0014226
17:06:02|0.0014226
17:06:03|0.0014232
17:06:04|0.0014225
17:06:05|0.0014225
17:06:06|0.0014225
17:06:07|0.0014225
17:06:08|0.0014228
17:06:09|0.0014235
17:06:10|0.0014235
17:06:11|0.0014235
17:06:12|0.0014242
17:06:13|0.0014242
17:06:14|0.0014242
17:06:15|0.0014242
17:06:16|0.0014245
17:06:17|0.0014245
17:06:18|0.0014239
17:06:19|0.0014239
17:06:20|0.0014239
17:06:21|0.0014239
17:06:22|0.0014239
17:06:23|0.0014239
17:06:24|0.001423
17:06:25|0.0014232
17:06:26|0.0014235
17:06:27|0.0014235
17:06:28|0.0014235
17:06:29|0.0014235
17:06:30|0.0014229
17:06:31|0.0014229
17:06:32|0.0014229
17:06:33|0.0014229
17:06:34|0.0014229
17:06:35|0.0014229
17:06:36|0.0014229
17:06:37|0.0014229
17:06:38|0.0014229
17:06:39|0.0014229
17:06:40|0.001423
17:06:41|0.001423
17:06:42|0.001423
17:06:43|0.001423
17:06:44|0.001423
17:06:45|0.0014227
17:06:46|0.0014227
17:06:47|0.0014232
17:06:48|0.0014232
17:06:49|0.0014229
17:06:50|0.0014229
17:06:51|0.0014221
17:06:52|0.0014229
17:06:53|0.0014218
17:06:55|0.0014232
17:06:57|0.0014232
17:06:58|0.0014232
17:07:00|0.0014228
17:07:01|0.0014228
17:07:01|0.0014228
17:07:03|0.0014228
17:07:04|0.0014228
17:07:05|0.0014229
17:07:05|0.0014229
17:07:06|0.0014234
17:07:08|0.0014234
17:07:08|0.0014234
17:07:09|0.0014234
17:07:10|0.0014233
17:07:11|0.0014233
17:07:13|0.0014233
17:07:14|0.0014233
17:07:15|0.001424
17:07:16|0.001424
17:07:17|0.001424
17:07:18|0.0014237
17:07:19|0.0014237
17:07:20|0.0014237
17:07:21|0.0014237
17:07:22|0.0014237
17:07:23|0.0014221
17:07:24|0.0014221
17:07:25|0.0014221
17:07:26|0.0014221
17:07:27|0.0014215
17:07:28|0.0014204
17:07:29|0.0014204
17:07:30|0.0014204
17:07:31|0.0014201
17:07:32|0.0014201
17:07:34|0.0014204
17:07:34|0.0014204
17:07:35|0.0014204
17:07:36|0.0014204
17:07:37|0.0014204
17:07:39|0.0014204
17:07:40|0.0014209
17:07:41|0.0014218
17:07:42|0.0014218
17:07:43|0.0014218
17:07:44|0.00142
17:07:44|0.00142
17:07:46|0.00142
17:07:47|0.00142
17:07:47|0.0014209
17:07:49|0.0014209
17:07:50|0.0014209
17:07:51|0.0014209
17:07:52|0.0014208
17:07:53|0.0014208
17:07:54|0.0014208
17:07:56|0.0014208
17:07:57|0.0014208
17:07:58|0.0014208
17:07:59|0.0014208
17:08:00|0.0014208
17:08:01|0.0014208
17:08:03|0.0014208
17:08:04|0.0014208
17:08:05|0.0014208
17:08:06|0.0014208
17:08:07|0.001421
17:08:08|0.001421
17:08:09|0.001421
17:08:10|0.0014208
17:08:12|0.0014208
17:08:13|0.0014208
17:08:13|0.0014208
17:08:15|0.00142
17:08:15|0.00142
17:08:16|0.00142
17:08:18|0.00142
17:08:18|0.00142
17:08:20|0.0014195
17:08:20|0.0014195
17:08:22|0.0014195
17:08:23|0.0014195
17:08:23|0.0014195
17:08:25|0.0014194
17:08:25|0.0014185
17:08:27|0.0014185
17:08:28|0.0014185
17:08:29|0.0014186
17:08:30|0.0014177
17:08:31|0.0014186
17:08:31|0.0014186
17:08:33|0.0014186
17:08:34|0.0014186
17:08:34|0.0014186
17:08:36|0.001418
17:08:37|0.0014191
17:08:38|0.0014197
17:08:39|0.0014197
17:08:40|0.0014197
17:08:41|0.0014197
17:08:42|0.001419
17:08:43|0.0014185
17:08:44|0.0014186
17:08:45|0.0014186
17:08:46|0.0014188
17:08:47|0.0014185
17:08:48|0.001419
17:08:49|0.0014181
17:08:50|0.0014181
17:08:51|0.001418
17:08:52|0.0014181
17:08:52|0.0014181
17:08:54|0.0014181
17:08:55|0.0014181
17:08:57|0.0014183
17:08:57|0.001419
17:08:58|0.001419
17:08:59|0.0014184
17:09:00|0.0014189
17:09:02|0.0014189
17:09:03|0.0014186
17:09:04|0.0014186
17:09:06|0.0014194
17:09:08|0.0014194
17:09:08|0.0014194
17:09:09|0.0014186
17:09:10|0.0014186
17:09:12|0.0014188
17:09:13|0.0014188
17:09:14|0.0014188
17:09:15|0.0014188
17:09:16|0.0014187
17:09:17|0.0014187
17:09:18|0.0014187
17:09:19|0.0014196
17:09:20|0.0014196
17:09:21|0.0014196
17:09:22|0.0014196
17:09:23|0.0014196
17:09:24|0.0014196
17:09:25|0.0014196
17:09:26|0.0014196
17:09:27|0.0014186
17:09:28|0.0014186
17:09:29|0.0014186
17:09:30|0.0014186
17:09:31|0.0014186
17:09:32|0.0014188
17:09:33|0.0014185
17:09:34|0.0014185
17:09:35|0.0014185
17:09:36|0.0014185
17:09:37|0.0014185
17:09:38|0.0014192
17:09:39|0.0014192
17:09:40|0.0014192
17:09:41|0.0014187
17:09:42|0.0014187
17:09:43|0.0014185
17:09:44|0.0014185
17:09:45|0.0014193
17:09:46|0.0014193
17:09:47|0.0014193
17:09:48|0.0014193
17:09:49|0.0014193
17:09:50|0.0014193
17:09:51|0.0014193
17:09:53|0.0014193
17:09:54|0.0014193
17:09:55|0.0014193
17:09:56|0.0014193
17:09:58|0.0014193
17:09:59|0.0014193
17:10:00|0.0014191
17:10:02|0.0014191
17:10:03|0.0014186
17:10:04|0.0014186
17:10:05|0.0014186
17:10:06|0.0014186
17:10:07|0.0014186
17:10:08|0.0014186
17:10:09|0.0014186
17:10:10|0.0014186
17:10:11|0.0014186
17:10:12|0.0014179
17:10:13|0.0014159
17:10:14|0.0014151
17:10:15|0.0014151
17:10:16|0.0014151
17:10:17|0.0014152
17:10:18|0.001416
17:10:19|0.001416
17:10:20|0.001416
17:10:21|0.001416
17:10:22|0.001416
17:10:23|0.001416
17:10:24|0.001416
17:10:25|0.001416
17:10:26|0.001416
17:10:27|0.0014149
17:10:28|0.0014149
17:10:29|0.0014149
17:10:30|0.0014149
17:10:31|0.0014148
17:10:32|0.0014148
17:10:33|0.0014148
17:10:34|0.0014148
17:10:35|0.0014148
17:10:36|0.0014148
17:10:37|0.0014148
17:10:38|0.0014148
17:10:39|0.0014148
17:10:40|0.0014159
17:10:41|0.0014155
17:10:42|0.0014155
17:10:43|0.001415
17:10:44|0.001415
17:10:45|0.001415
17:10:46|0.001415
17:10:47|0.001415
17:10:48|0.0014164
17:10:49|0.0014155
17:10:50|0.0014153
17:10:51|0.0014153
17:10:52|0.0014153
17:10:53|0.0014153
17:10:54|0.0014153
17:10:55|0.0014149
17:10:56|0.0014149
17:10:57|0.0014149
17:10:59|0.0014149
17:11:00|0.0014149
17:11:01|0.0014149
17:11:03|0.0014156
17:11:04|0.0014156
17:11:05|0.0014156
17:11:06|0.0014156
17:11:07|0.0014156
17:11:08|0.0014156
17:11:09|0.0014147
17:11:10|0.0014147
17:11:11|0.0014147
17:11:12|0.0014147
17:11:13|0.0014148
17:11:14|0.0014148
17:11:15|0.0014148
17:11:17|0.0014146
17:11:18|0.0014145
17:11:19|0.0014145
17:11:20|0.0014145
17:11:20|0.0014145
17:11:22|0.0014148
17:11:24|0.0014144
17:11:24|0.0014146
17:11:25|0.0014138
17:11:26|0.0014138
17:11:27|0.0014134
17:11:28|0.0014134
17:11:29|0.0014128
17:11:30|0.0014128
17:11:31|0.0014128
17:11:32|0.0014128
17:11:33|0.0014128
17:11:34|0.0014128
17:11:35|0.0014128
17:11:36|0.0014128
17:11:37|0.0014128
17:11:38|0.001414
17:11:39|0.001414
17:11:40|0.001414
17:11:41|0.001414
17:11:42|0.0014126
17:11:43|0.0014126
17:11:44|0.0014125
17:11:45|0.0014123
17:11:46|0.0014123
17:11:47|0.0014123
17:11:48|0.001413
17:11:49|0.001413
17:11:50|0.001413
17:11:51|0.001413
17:11:52|0.0014121
17:11:53|0.0014121
17:11:54|0.0014121
17:11:55|0.0014121
17:11:56|0.0014123
17:11:57|0.001412
17:11:58|0.0014118
17:12:00|0.0014116
17:12:02|0.0014111
17:12:02|0.0014111
17:12:04|0.0014111
17:12:06|0.0014112
17:12:06|0.0014112
17:12:07|0.0014112
17:12:09|0.0014112
17:12:10|0.0014112
17:12:11|0.001412
17:12:12|0.001412
17:12:13|0.0014107
17:12:14|0.0014083
17:12:15|0.0014083
17:12:16|0.0014088
17:12:17|0.0014088
17:12:18|0.0014088
17:12:19|0.0014088
17:12:20|0.0014088
17:12:21|0.0014088
17:12:22|0.0014088
17:12:23|0.0014088
17:12:24|0.0014088
17:12:25|0.0014088
17:12:26|0.0014104
17:12:27|0.0014094
17:12:28|0.0014094
17:12:29|0.0014094
17:12:30|0.0014097
17:12:31|0.0014098
17:12:32|0.0014098
17:12:33|0.0014098
17:12:34|0.0014098
17:12:35|0.0014098
17:12:36|0.0014098
17:12:37|0.0014098
17:12:38|0.0014098
17:12:39|0.0014098
17:12:40|0.0014098
17:12:41|0.0014094
17:12:42|0.0014094
17:12:43|0.0014094
17:12:44|0.0014095
17:12:45|0.0014095
17:12:46|0.0014077
17:12:47|0.0014074
17:12:48|0.001407
17:12:49|0.001407
17:12:50|0.0014073
17:12:51|0.0014066
17:12:52|0.0014061
17:12:53|0.0014061
17:12:54|0.0014059
17:12:55|0.0014069
17:12:56|0.0014069
17:12:57|0.0014069
17:12:58|0.0014055
17:12:59|0.0014052
17:13:01|0.0014052
17:13:02|0.0014051
17:13:04|0.0014051
17:13:05|0.0014051
17:13:06|0.0014051
17:13:08|0.0014051
17:13:09|0.001405
17:13:10|0.0014044
17:13:11|0.0014044
17:13:13|0.001403
17:13:14|0.0014044
17:13:15|0.0014044
17:13:16|0.0014044
17:13:17|0.0014044
17:13:17|0.0014044
17:13:19|0.001405
17:13:20|0.001405
17:13:21|0.001405
17:13:22|0.001405
17:13:23|0.0014044
17:13:24|0.0014044
17:13:25|0.0014044
17:13:25|0.0014044
17:13:27|0.0014043
17:13:28|0.0014043
17:13:29|0.0014043
17:13:30|0.0014027
17:13:31|0.0014025
17:13:32|0.0014025
17:13:33|0.0014025
17:13:33|0.0014025
17:13:35|0.0014026
17:13:36|0.0014026
17:13:37|0.0014026
17:13:37|0.0014025
17:13:39|0.0014023
17:13:40|0.001402
17:13:41|0.001402
17:13:42|0.001402
17:13:43|0.001402
17:13:44|0.0014013
17:13:44|0.0014012
17:13:46|0.0014012
17:13:47|0.0014008
17:13:47|0.0014015
17:13:49|0.0014013
17:13:50|0.0014013
17:13:51|0.0014013
17:13:52|0.0014004
17:13:53|0.0013999
17:13:54|0.0014009
17:13:55|0.0014001
17:13:56|0.0014001
17:13:56|0.0014001
17:13:58|0.0014001
17:13:59|0.0014002
17:14:00|0.0014002
17:14:02|0.0014002
17:14:03|0.0014004
17:14:04|0.0014004
17:14:05|0.0014004
17:14:07|0.0014011
17:14:07|0.0014011
17:14:08|0.0014016
17:14:09|0.0014016
17:14:10|0.0014015
17:14:11|0.0014015
17:14:13|0.0014015
17:14:15|0.0014015
17:14:16|0.0014013
17:14:17|0.0014003
17:14:18|0.0014003
17:14:19|0.0014003
17:14:20|0.0014019
17:14:20|0.0014019
17:14:22|0.0014019
17:14:23|0.0014019
17:14:24|0.0014019
17:14:25|0.0014019
17:14:26|0.0014024
17:14:26|0.0014014
17:14:28|0.0014014
17:14:29|0.0014014
17:14:30|0.0014024
17:14:31|0.0014024
17:14:32|0.0014024
17:14:33|0.0014024
17:14:34|0.0014014
17:14:34|0.0014014
17:14:36|0.0014008
17:14:37|0.0014008
17:14:38|0.0014008
17:14:39|0.0014008
17:14:40|0.0014012
17:14:41|0.0014012
17:14:41|0.0014006
17:14:43|0.0014015
17:14:44|0.0014015
17:14:45|0.0014015
17:14:46|0.0014017
17:14:47|0.0014017
17:14:47|0.0014025
17:14:48|0.0014031
17:14:50|0.0014039
17:14:51|0.0014039
17:14:52|0.0014046
17:14:53|0.0014046
17:14:54|0.0014046
17:14:55|0.0014046
17:14:56|0.0014046
17:14:57|0.0014046
17:14:57|0.0014047
17:14:59|0.0014047
17:14:59|0.0014051
17:15:00|0.0014059
17:15:03|0.0014063
17:15:04|0.0014063
17:15:05|0.0014063
17:15:07|0.0014062
17:15:07|0.0014061
17:15:09|0.0014057
17:15:10|0.0014057
17:15:11|0.0014057
17:15:12|0.0014057
17:15:13|0.0014063
17:15:13|0.0014063
17:15:14|0.0014067
17:15:15|0.0014067
17:15:17|0.0014067
17:15:17|0.0014063
17:15:18|0.0014063
17:15:20|0.0014063
17:15:20|0.0014063
17:15:21|0.0014063
17:15:22|0.0014063
17:15:23|0.0014071
17:15:25|0.0014071
17:15:25|0.0014075
17:15:27|0.0014079
17:15:27|0.0014079
17:15:28|0.001407
17:15:29|0.0014069
17:15:31|0.0014069
17:15:32|0.0014069
17:15:33|0.0014069
17:15:34|0.0014069
17:15:34|0.0014069
17:15:35|0.0014069
17:15:36|0.0014069
17:15:37|0.0014069
17:15:38|0.0014074
17:15:39|0.0014079
17:15:40|0.0014079
17:15:42|0.0014079
17:15:42|0.00141
17:15:43|0.00141
17:15:44|0.00141
17:15:45|0.0014099
17:15:47|0.0014099
17:15:47|0.0014099
17:15:49|0.0014101
17:15:49|0.0014101
17:15:50|0.0014101
17:15:52|0.0014097
17:15:53|0.001409
17:15:53|0.001409
17:15:54|0.0014097
17:15:55|0.0014097
17:15:56|0.0014097
17:15:59|0.0014097
17:15:59|0.0014099
17:16:00|0.00141
17:16:01|0.00141
17:16:03|0.0014099
17:16:05|0.0014099
17:16:06|0.0014099
17:16:07|0.0014097
17:16:09|0.0014097
17:16:09|0.0014096
17:16:11|0.0014096
17:16:12|0.0014077
17:16:13|0.0014071
17:16:13|0.0014071
17:16:15|0.0014071
17:16:16|0.0014071
17:16:17|0.0014071
17:16:18|0.0014071
17:16:19|0.0014071
17:16:20|0.0014072
17:16:21|0.0014072
17:16:22|0.0014072
17:16:23|0.0014072
17:16:24|0.0014072
17:16:25|0.0014072
17:16:26|0.0014072
17:16:27|0.0014067
17:16:28|0.0014069
17:16:29|0.0014069
17:16:30|0.0014069
17:16:31|0.0014069
17:16:32|0.0014064
17:16:33|0.0014064
17:16:34|0.0014064
17:16:35|0.0014064
17:16:36|0.0014064
17:16:37|0.0014064
17:16:38|0.0014064
17:16:39|0.0014076
17:16:40|0.0014076
17:16:41|0.0014076
17:16:42|0.0014076
17:16:43|0.0014076
17:16:44|0.0014076
17:16:45|0.0014079
17:16:46|0.0014076
17:16:47|0.0014076
17:16:48|0.0014076
17:16:49|0.0014076
17:16:50|0.0014076
17:16:51|0.0014076
17:16:52|0.0014064
17:16:53|0.0014064
17:16:54|0.0014064
17:16:55|0.0014064
17:16:56|0.0014064
17:16:57|0.0014064
17:16:58|0.0014058
17:16:59|0.0014058
17:17:00|0.0014058
17:17:01|0.0014058
17:17:02|0.0014058
17:17:03|0.0014058
17:17:05|0.0014061
17:17:07|0.0014061
17:17:08|0.0014061
17:17:10|0.0014061
17:17:11|0.0014059
17:17:12|0.0014059
17:17:13|0.0014059
17:17:14|0.0014061
17:17:14|0.0014061
17:17:16|0.0014061
17:17:16|0.0014061
17:17:18|0.0014067
17:17:19|0.0014068
17:17:20|0.0014067
17:17:21|0.0014067
17:17:22|0.0014067
17:17:23|0.0014067
17:17:24|0.0014067
17:17:25|0.0014067
17:17:26|0.0014067
17:17:27|0.0014066
17:17:28|0.001406
17:17:29|0.001406
17:17:30|0.001406
17:17:31|0.001406
17:17:32|0.0014053
17:17:33|0.0014045
17:17:34|0.0014045
17:17:35|0.0014042
17:17:36|0.0014029
17:17:37|0.0014008
17:17:38|0.0014006
17:17:39|0.0014008
17:17:40|0.0014003
17:17:41|0.0014003
17:17:42|0.0014003
17:17:43|0.001401
17:17:44|0.001401
17:17:45|0.001401
17:17:46|0.001401
17:17:47|0.001401
17:17:48|0.001401
17:17:50|0.0014009
17:17:51|0.0014018
17:17:52|0.0014018
17:17:53|0.0014008
17:17:53|0.0014006
17:17:54|0.0014006
17:17:56|0.001401
17:17:56|0.001401
17:17:58|0.0014015
17:17:59|0.0014015
17:17:59|0.0014014
17:18:01|0.0014024
17:18:02|0.0014024
17:18:03|0.0014024
17:18:04|0.0014024
17:18:06|0.0014024
17:18:07|0.0014024
17:18:07|0.0014025
17:18:10|0.0014025
17:18:11|0.0014034
17:18:11|0.0014034
17:18:12|0.0014034
17:18:14|0.0014034
17:18:15|0.0014025
17:18:15|0.0014025
17:18:16|0.0014021
17:18:17|0.0014023
17:18:18|0.0014023
17:18:21|0.0014023
17:18:21|0.0014023
17:18:22|0.0014023
17:18:23|0.0014022
17:18:24|0.0014022
17:18:25|0.0014021
17:18:26|0.0014021
17:18:27|0.0014021
17:18:28|0.0014021
17:18:30|0.0014014
17:18:30|0.0014021
17:18:31|0.0014021
17:18:33|0.0014021
17:18:34|0.0014021
17:18:35|0.0014013
17:18:36|0.0014013
17:18:36|0.0014013
17:18:37|0.0014028
17:18:39|0.0014028
17:18:39|0.0014019
17:18:40|0.0014019
17:18:41|0.0014022
17:18:43|0.0014022
17:18:44|0.0014022
17:18:45|0.0014022
17:18:46|0.001402
17:18:47|0.001402
17:18:48|0.001402
17:18:49|0.001402
17:18:50|0.0014013
17:18:51|0.0014011
17:18:52|0.0014006
17:18:53|0.0014006
17:18:54|0.0014006
17:18:55|0.0014006
17:18:56|0.0014006
17:18:57|0.0014006
17:18:58|0.0014006
17:18:59|0.0014022
17:19:00|0.0014022
17:19:01|0.0014012
17:19:02|0.0014012
17:19:03|0.0014022
17:19:04|0.0014022
17:19:05|0.0014022
17:19:07|0.0014022
17:19:09|0.0014022
17:19:09|0.0014022
17:19:11|0.0014022
17:19:12|0.0014022
17:19:13|0.001402
17:19:14|0.0014015
17:19:15|0.0014015
17:19:16|0.0014015
17:19:17|0.0014015
17:19:18|0.0014015
17:19:19|0.0014015
17:19:21|0.0014021
17:19:21|0.0014021
17:19:23|0.0014014
17:19:24|0.0014014
17:19:24|0.0014009
17:19:26|0.0014009
17:19:27|0.0014012
17:19:28|0.0014006
17:19:28|0.0014016
17:19:30|0.0014016
17:19:31|0.0014016
17:19:32|0.0014016
17:19:33|0.0014016
17:19:34|0.0014016
17:19:35|0.0014016
17:19:36|0.0014016
17:19:37|0.0014016
17:19:38|0.0014016
17:19:38|0.0014016
17:19:39|0.0014016
17:19:41|0.0014016
17:19:42|0.0014016
17:19:43|0.0014016
17:19:44|0.0014016
17:19:45|0.0014016
17:19:46|0.0014016
17:19:47|0.0014015
17:19:48|0.0014015
17:19:49|0.0014015
17:19:50|0.0014013
17:19:51|0.0014013
17:19:52|0.0014013
17:19:53|0.0014013
17:19:54|0.0014013
17:19:55|0.0014013
17:19:56|0.0014013
17:19:57|0.0014013
17:19:58|0.001401
17:19:59|0.001401
17:20:00|0.0014007
17:20:01|0.001401
17:20:02|0.001401
17:20:03|0.0014005
17:20:04|0.0014005
17:20:06|0.001401
17:20:07|0.001401
17:20:09|0.0014013
17:20:09|0.0014013
17:20:11|0.0014021
17:20:12|0.0014009
17:20:13|0.0014009
17:20:14|0.0014009
17:20:15|0.0014009
17:20:16|0.0014011
17:20:17|0.0014011
17:20:18|0.0014011
17:20:19|0.0014011
17:20:20|0.0014005
17:20:21|0.0014011
17:20:22|0.0014007
17:20:24|0.0014005
17:20:25|0.0014014
17:20:26|0.0014014
17:20:27|0.0014016
17:20:28|0.0014016
17:20:29|0.0014016
17:20:30|0.0014005
17:20:31|0.0014009
17:20:32|0.0014009
17:20:33|0.0014002
17:20:34|0.0014002
17:20:35|0.001401
17:20:36|0.001401
17:20:37|0.0014001
17:20:38|0.0014
17:20:39|0.0014
17:20:40|0.0014
17:20:41|0.0014
17:20:42|0.0014001
17:20:43|0.0014001
17:20:44|0.0014001
17:20:45|0.0013999
17:20:46|0.0014003
17:20:47|0.0014007
17:20:48|0.0014015
17:20:49|0.0014015
17:20:50|0.0014015
17:20:51|0.0014015
17:20:52|0.0014015
17:20:53|0.0014021
17:20:54|0.0014019
17:20:55|0.0014019
17:20:56|0.0014004
17:20:57|0.0014004
17:20:58|0.0014004
17:20:59|0.0014004
17:21:00|0.0014004
17:21:01|0.0014
17:21:02|0.0014
17:21:03|0.0014
17:21:04|0.0014
17:21:05|0.0014
17:21:06|0.0014
17:21:07|0.0014013
17:21:08|0.0014013
17:21:09|0.0014013
17:21:10|0.0014016
17:21:11|0.0014022
17:21:13|0.0014022
17:21:13|0.0014035
17:21:15|0.0014035
17:21:16|0.0014035
17:21:18|0.0014035
17:21:19|0.0014026
17:21:20|0.0014026
17:21:21|0.0014025
17:21:21|0.0014021
17:21:23|0.0014021
17:21:24|0.0014024
17:21:25|0.0014024
17:21:26|0.0014024
17:21:26|0.0014024
17:21:28|0.0014024
17:21:29|0.0014024
17:21:31|0.0014024
17:21:31|0.0014024
17:21:32|0.0014024
17:21:33|0.0014024
17:21:34|0.001403
17:21:36|0.0014039
17:21:37|0.0014039
17:21:38|0.0014039
17:21:38|0.0014039
17:21:40|0.0014039
17:21:41|0.0014039
17:21:41|0.0014039
17:21:42|0.0014046
17:21:43|0.0014046
17:21:44|0.0014049
17:21:45|0.0014047
17:21:47|0.0014053
17:21:47|0.0014053
17:21:48|0.0014033
17:21:49|0.0014033
17:21:51|0.0014033
17:21:51|0.0014033
17:21:52|0.0014033
17:21:53|0.0014033
17:21:55|0.0014033
17:21:56|0.0014033
17:21:57|0.0014028
17:21:58|0.0014028
17:21:58|0.0014028
17:21:59|0.0014028
17:22:01|0.0014028
17:22:01|0.0014028
17:22:02|0.0014028
17:22:03|0.0014028
17:22:04|0.0014025
17:22:06|0.0014025
17:22:06|0.0014025
17:22:07|0.001402
17:22:09|0.001402
17:22:10|0.001402
17:22:11|0.001402
17:22:13|0.001402
17:22:14|0.0014014
17:22:15|0.0014014
17:22:15|0.0014015
17:22:17|0.0014015
17:22:18|0.0014013
17:22:19|0.0014013
17:22:20|0.0014013
17:22:21|0.0014013
17:22:22|0.0014013
17:22:23|0.0014013
17:22:24|0.0014013
17:22:25|0.0014008
17:22:26|0.0014008
17:22:27|0.0013987
17:22:28|0.0013977
17:22:29|0.0013977
17:22:30|0.0013987
17:22:31|0.0013987
17:22:32|0.0013987
17:22:33|0.001398
17:22:34|0.0013969
17:22:35|0.0013969
17:22:36|0.001397
17:22:37|0.001397
17:22:38|0.0013947
17:22:39|0.0013949
17:22:40|0.0013919
17:22:41|0.0013916
17:22:42|0.0013937
17:22:43|0.0013919
17:22:44|0.0013904
17:22:45|0.0013916
17:22:46|0.0013903
17:22:47|0.0013903
17:22:48|0.0013902
17:22:49|0.0013898
17:22:50|0.0013897
17:22:51|0.0013901
17:22:52|0.0013894
17:22:53|0.0013889
17:22:54|0.0013895
17:22:55|0.0013913
17:22:56|0.0013913
17:22:57|0.0013927
17:22:58|0.0013927
17:22:59|0.0013919
17:23:00|0.0013926
17:23:01|0.0013919
17:23:02|0.0013929
17:23:03|0.0013929
17:23:04|0.0013942
17:23:05|0.0013942
17:23:06|0.0013942
17:23:07|0.0013942
17:23:08|0.0013939
17:23:10|0.0013941
17:23:12|0.0013928
17:23:12|0.0013933
17:23:14|0.0013933
17:23:15|0.0013933
17:23:16|0.0013933
17:23:16|0.0013913
17:23:18|0.001392
17:23:19|0.0013909
17:23:20|0.0013895
17:23:21|0.0013895
17:23:22|0.0013896
17:23:23|0.0013896
17:23:24|0.0013913
17:23:25|0.0013918
17:23:26|0.0013918
17:23:27|0.0013918
17:23:28|0.0013926
17:23:29|0.0013926
17:23:30|0.0013926
17:23:31|0.0013926
17:23:33|0.0013905
17:23:34|0.0013905
17:23:35|0.0013899
17:23:36|0.0013901
17:23:37|0.0013907
17:23:38|0.0013907
17:23:39|0.0013907
17:23:40|0.0013913
17:23:41|0.0013927
17:23:42|0.001393
17:23:43|0.0013925
17:23:44|0.0013933
17:23:46|0.0013933
17:23:47|0.0013939
17:23:48|0.0013929
17:23:49|0.0013929
17:23:50|0.0013929
17:23:51|0.0013929
17:23:52|0.0013934
17:23:52|0.0013934
17:23:53|0.0013934
17:23:55|0.0013934
17:23:56|0.0013934
17:23:57|0.0013934
17:23:58|0.0013934
17:23:58|0.0013942
17:23:59|0.0013942
17:24:01|0.0013926
17:24:02|0.001392
17:24:03|0.001392
17:24:04|0.001392
17:24:04|0.001392
17:24:06|0.0013919
17:24:06|0.0013913
17:24:07|0.0013921
17:24:09|0.0013913
17:24:10|0.0013912
17:24:12|0.0013902
17:24:13|0.0013899
17:24:14|0.0013899
17:24:16|0.0013911
17:24:17|0.0013904
17:24:17|0.0013907
17:24:19|0.0013907
17:24:20|0.0013907
17:24:20|0.0013907
17:24:22|0.0013907
17:24:23|0.0013902
17:24:24|0.0013902
17:24:25|0.0013913
17:24:26|0.0013913
17:24:27|0.0013925
17:24:28|0.0013919
17:24:29|0.0013919
17:24:30|0.0013927
17:24:31|0.001394
17:24:31|0.0013928
17:24:33|0.0013924
17:24:34|0.0013924
17:24:35|0.0013924
17:24:36|0.0013924
17:24:37|0.0013924
17:24:37|0.0013914
17:24:39|0.0013918
17:24:39|0.0013925
17:24:41|0.0013928
17:24:42|0.0013937
17:24:43|0.0013937
17:24:44|0.0013937
17:24:45|0.0013933
17:24:46|0.0013937
17:24:46|0.0013929
17:24:48|0.0013928
17:24:49|0.0013928
17:24:50|0.0013919
17:24:51|0.0013919
17:24:52|0.0013919
17:24:53|0.0013919
17:24:53|0.0013919
17:24:55|0.0013919
17:24:56|0.0013919
17:24:57|0.0013921
17:24:58|0.0013921
17:24:59|0.0013919
17:25:00|0.0013913
17:25:01|0.0013913
17:25:01|0.0013911
17:25:03|0.0013911
17:25:04|0.001391
17:25:05|0.001391
17:25:07|0.001391
17:25:07|0.0013907
17:25:08|0.0013907
17:25:09|0.0013907
17:25:10|0.0013911
17:25:11|0.0013918
17:25:12|0.0013918
17:25:13|0.0013918
17:25:15|0.0013917
17:25:16|0.0013917
17:25:17|0.0013917
17:25:18|0.0013918
17:25:19|0.0013916
17:25:20|0.0013916
17:25:21|0.0013916
17:25:22|0.0013937
17:25:23|0.0013937
17:25:24|0.0013939
17:25:25|0.0013939
17:25:26|0.0013939
17:25:27|0.001394
17:25:28|0.001394
17:25:29|0.0013938
17:25:30|0.0013942
17:25:31|0.0013952
17:25:32|0.0013952
17:25:33|0.0013952
17:25:34|0.0013947
17:25:35|0.0013947
17:25:36|0.0013947
17:25:37|0.0013948
17:25:38|0.0013948
17:25:39|0.0013952
17:25:40|0.0013952
17:25:41|0.0013957
17:25:42|0.0013959
17:25:43|0.0013959
17:25:44|0.0013954
17:25:45|0.0013954
17:25:46|0.0013953
17:25:47|0.0013953
17:25:48|0.0013953
17:25:49|0.0013953
17:25:50|0.0013953
17:25:51|0.0013953
17:25:52|0.0013953
17:25:53|0.001396
17:25:54|0.0013958
17:25:55|0.0013958
17:25:56|0.0013958
17:25:57|0.0013958
17:25:58|0.0013958
17:25:59|0.0013965
17:26:00|0.0013962
17:26:01|0.001396
17:26:02|0.001396
17:26:03|0.001396
17:26:04|0.0013963
17:26:05|0.0013963
17:26:06|0.0013963
17:26:07|0.0013958
17:26:08|0.0013962
17:26:09|0.0013958
17:26:10|0.0013958
17:26:11|0.0013958
17:26:12|0.0013957
17:26:14|0.0013957
17:26:15|0.0013957
17:26:17|0.0013969
17:26:18|0.0013969
17:26:19|0.0013975
17:26:20|0.0013973
17:26:22|0.0013973
17:26:23|0.0013973
17:26:25|0.0013976
17:26:26|0.0013976
17:26:27|0.0013978
17:26:27|0.0013983
17:26:28|0.0013986
17:26:29|0.0013987
17:26:31|0.0013987
17:26:32|0.0013987
17:26:32|0.0013987
17:26:34|0.0013987
17:26:35|0.001397
17:26:36|0.001397
17:26:37|0.001397
17:26:38|0.001397
17:26:39|0.001397
17:26:39|0.001397
17:26:40|0.0013979
17:26:42|0.0013979
17:26:42|0.0013979
17:26:43|0.0013979
17:26:45|0.0013979
17:26:45|0.0013982
17:26:47|0.0013981
17:26:48|0.0013981
17:26:49|0.0013981
17:26:50|0.0013981
17:26:50|0.0013981
17:26:52|0.0013981
17:26:53|0.0013969
17:26:54|0.0013969
17:26:55|0.0013969
17:26:55|0.0013965
17:26:56|0.0013965
17:26:57|0.0013961
17:26:59|0.0013961
17:27:00|0.0013961
17:27:01|0.0013958
17:27:01|0.0013951
17:27:03|0.0013953
17:27:03|0.0013953
17:27:04|0.0013953
17:27:06|0.0013953
17:27:07|0.0013953
17:27:08|0.0013966
17:27:08|0.0013966
17:27:10|0.0013966
17:27:11|0.0013966
17:27:12|0.0013966
17:27:13|0.0013966
17:27:14|0.0013966
17:27:16|0.0013966
17:27:18|0.0013966
17:27:19|0.0013966
17:27:20|0.0013964
17:27:20|0.0013964
17:27:21|0.0013966
17:27:23|0.0013959
17:27:24|0.0013959
17:27:25|0.0013953
17:27:26|0.0013953
17:27:27|0.0013953
17:27:29|0.0013952
17:27:30|0.0013952
17:27:31|0.0013952
17:27:32|0.0013952
17:27:33|0.0013952
17:27:34|0.0013952
17:27:35|0.0013952
17:27:36|0.0013941
17:27:37|0.0013941
17:27:38|0.0013941
17:27:39|0.0013941
17:27:40|0.0013941
17:27:41|0.0013941
17:27:42|0.0013941
17:27:43|0.0013941
17:27:44|0.0013941
17:27:45|0.0013942
17:27:46|0.0013937
17:27:47|0.0013937
17:27:48|0.0013937
17:27:49|0.0013937
17:27:50|0.0013937
17:27:51|0.0013937
17:27:52|0.0013937
17:27:54|0.0013937
17:27:54|0.0013936
17:27:55|0.0013936
17:27:57|0.0013937
17:27:57|0.0013937
17:27:59|0.0013939
17:27:59|0.0013939
17:28:00|0.0013939
17:28:02|0.0013939
17:28:02|0.0013939
17:28:04|0.0013939
17:28:04|0.0013969
17:28:05|0.001397
17:28:07|0.001397
17:28:07|0.001397
17:28:08|0.0013954
17:28:10|0.0013957
17:28:10|0.0013957
17:28:11|0.0013957
17:28:13|0.0013969
17:28:14|0.0013969
17:28:15|0.0013969
17:28:17|0.001397
17:28:18|0.001397
17:28:19|0.0013966
17:28:20|0.0013966
17:28:21|0.0013966
17:28:23|0.0013966
17:28:24|0.0013966
17:28:25|0.0013966
17:28:26|0.0013966
17:28:27|0.0013966
17:28:28|0.0013966
17:28:29|0.0013962
17:28:30|0.0013962
17:28:31|0.0013962
17:28:32|0.0013962
17:28:33|0.0013955
17:28:34|0.0013945
17:28:35|0.0013945
17:28:36|0.0013945
17:28:37|0.0013945
17:28:38|0.0013945
17:28:39|0.0013945
17:28:40|0.0013945
17:28:41|0.0013945
17:28:42|0.0013945
17:28:43|0.0013945
17:28:44|0.0013949
17:28:46|0.0013949
17:28:47|0.0013944
17:28:48|0.0013944
17:28:50|0.0013944
17:28:50|0.0013944
17:28:52|0.0013944
17:28:52|0.0013944
17:28:53|0.0013945
17:28:54|0.0013941
17:28:55|0.0013941
17:28:56|0.0013938
17:28:57|0.0013938
17:28:58|0.0013938
17:28:59|0.0013927
17:29:00|0.0013927
17:29:01|0.0013926
17:29:02|0.0013919
17:29:03|0.0013919
17:29:04|0.0013919
17:29:05|0.0013919
17:29:06|0.0013919
17:29:07|0.0013919
17:29:08|0.0013919
17:29:09|0.0013919
17:29:10|0.0013919
17:29:11|0.0013919
17:29:12|0.0013915
17:29:13|0.0013915
17:29:14|0.0013915
17:29:15|0.0013915
17:29:17|0.0013915
17:29:19|0.0013915
17:29:20|0.0013915
17:29:21|0.0013915
17:29:22|0.0013918
17:29:24|0.0013918
17:29:25|0.0013909
17:29:26|0.0013909
17:29:27|0.0013909
17:29:28|0.0013909
17:29:29|0.0013909
17:29:30|0.0013909
17:29:31|0.0013909
17:29:32|0.0013909
17:29:33|0.0013909
17:29:34|0.0013909
17:29:35|0.0013909
17:29:36|0.0013909
17:29:37|0.0013909
17:29:38|0.0013909
17:29:39|0.0013909
17:29:40|0.0013914
17:29:41|0.0013914
17:29:42|0.0013914
17:29:43|0.0013909
17:29:44|0.0013909
17:29:45|0.0013909
17:29:46|0.0013908
17:29:47|0.0013908
17:29:48|0.0013909
17:29:49|0.0013908
17:29:50|0.0013908
17:29:51|0.0013908
17:29:52|0.0013908
17:29:53|0.0013908
17:29:54|0.0013908
17:29:55|0.0013906
17:29:56|0.0013905
17:29:57|0.0013902
17:29:58|0.0013902
17:29:59|0.00139
17:30:00|0.00139
17:30:02|0.0013898
17:30:02|0.0013898
17:30:04|0.0013898
17:30:04|0.0013907
17:30:05|0.0013914
17:30:06|0.0013914
17:30:07|0.0013914
17:30:08|0.0013914
17:30:09|0.0013917
17:30:11|0.0013926
17:30:12|0.0013929
17:30:12|0.0013929
17:30:14|0.0013929
17:30:15|0.0013929
17:30:15|0.0013925
17:30:17|0.0013932
17:30:19|0.0013913
17:30:20|0.0013915
17:30:21|0.0013912
17:30:22|0.0013912
17:30:23|0.0013912
17:30:24|0.0013912
17:30:25|0.0013912
17:30:26|0.0013912
17:30:28|0.0013912
17:30:28|0.0013912
17:30:29|0.0013912
17:30:30|0.0013912
17:30:31|0.0013912
17:30:32|0.0013912
17:30:33|0.0013912
17:30:34|0.0013912
17:30:35|0.0013912
17:30:36|0.0013912
17:30:38|0.0013912
17:30:38|0.0013917
17:30:39|0.0013919
17:30:41|0.0013919
17:30:42|0.0013919
17:30:43|0.0013927
17:30:44|0.0013927
17:30:45|0.0013925
17:30:46|0.0013925
17:30:47|0.0013925
17:30:47|0.0013926
17:30:49|0.0013927
17:30:50|0.0013927
17:30:51|0.0013927
17:30:52|0.0013927
17:30:52|0.0013927
17:30:54|0.0013927
17:30:55|0.0013927
17:30:56|0.0013944
17:30:57|0.0013944
17:30:58|0.0013947
17:30:59|0.0013947
17:31:00|0.0013947
17:31:02|0.0013947
17:31:02|0.0013953
17:31:03|0.0013953
17:31:04|0.0013953
17:31:05|0.0013953
17:31:06|0.0013953
17:31:07|0.0013953
17:31:08|0.0013953
17:31:09|0.0013953
17:31:10|0.0013953
17:31:11|0.0013953
17:31:12|0.0013955
17:31:13|0.0013952
17:31:14|0.0013948
17:31:15|0.0013948
17:31:16|0.0013948
17:31:17|0.0013948
17:31:19|0.0013948
17:31:21|0.0013948
17:31:22|0.0013948
17:31:24|0.0013943
17:31:24|0.0013943
17:31:25|0.0013943
17:31:26|0.0013943
17:31:27|0.0013943
17:31:29|0.0013943
17:31:29|0.0013943
17:31:31|0.0013943
17:31:31|0.0013943
17:31:33|0.0013943
17:31:34|0.0013948
17:31:34|0.0013948
17:31:36|0.0013948
17:31:36|0.0013947
17:31:38|0.0013947
17:31:39|0.0013947
17:31:39|0.0013947
17:31:40|0.0013947
17:31:42|0.0013947
17:31:42|0.001394
17:31:43|0.001394
17:31:44|0.001394
17:31:45|0.001394
17:31:46|0.0013938
17:31:47|0.0013934
17:31:48|0.0013935
17:31:50|0.0013935
17:31:51|0.0013935
17:31:52|0.0013932
17:31:52|0.0013927
17:31:54|0.0013927
17:31:54|0.0013925
17:31:56|0.0013925
17:31:57|0.0013925
17:31:57|0.0013925
17:31:59|0.0013925
17:31:59|0.0013925
17:32:01|0.0013925
17:32:02|0.0013925
17:32:03|0.0013925
17:32:05|0.0013921
17:32:06|0.0013921
17:32:07|0.0013921
17:32:07|0.0013921
17:32:09|0.0013921
17:32:09|0.0013921
17:32:10|0.0013921
17:32:12|0.0013914
17:32:13|0.0013914
17:32:14|0.0013914
17:32:14|0.0013914
17:32:15|0.0013914
17:32:17|0.001391
17:32:18|0.0013914
17:32:19|0.0013914
17:32:21|0.0013914
17:32:23|0.0013914
17:32:24|0.0013914
17:32:24|0.0013914
17:32:25|0.0013914
17:32:27|0.0013914
17:32:28|0.001391
17:32:29|0.001391
17:32:31|0.0013914
17:32:31|0.0013914
17:32:33|0.0013914
17:32:33|0.0013914
17:32:34|0.0013913
17:32:35|0.0013914
17:32:36|0.0013914
17:32:38|0.0013914
17:32:38|0.0013914
17:32:39|0.0013914
17:32:41|0.0013914
17:32:41|0.0013914
17:32:42|0.0013914
17:32:44|0.0013914
17:32:44|0.0013913
17:32:46|0.0013913
17:32:47|0.0013913
17:32:47|0.0013913
17:32:48|0.0013913
17:32:49|0.0013913
17:32:51|0.0013913
17:32:52|0.0013911
17:32:53|0.0013911
17:32:53|0.0013911
17:32:54|0.0013913
17:32:55|0.0013913
17:32:57|0.0013913
17:32:57|0.0013917
17:32:58|0.0013919
17:33:00|0.0013924
17:33:01|0.0013924
17:33:01|0.0013924
17:33:02|0.0013924
17:33:03|0.0013924
17:33:04|0.0013924
17:33:05|0.0013923
17:33:07|0.0013928
17:33:08|0.0013928
17:33:09|0.0013929
17:33:10|0.0013929
17:33:11|0.0013929
17:33:12|0.0013929
17:33:13|0.0013929
17:33:14|0.0013929
17:33:15|0.0013929
17:33:16|0.0013929
17:33:17|0.0013929
17:33:18|0.0013929
17:33:19|0.0013929
17:33:21|0.0013929
17:33:21|0.0013929
17:33:23|0.0013927
17:33:23|0.0013927
17:33:24|0.0013927
17:33:27|0.0013927
17:33:27|0.0013923
17:33:28|0.0013929
17:33:30|0.0013929
17:33:31|0.0013929
17:33:32|0.0013929
17:33:33|0.0013931
17:33:34|0.0013931
17:33:35|0.0013931
17:33:36|0.0013931
17:33:38|0.0013931
17:33:39|0.001394
17:33:40|0.001394
17:33:41|0.001394
17:33:42|0.001394
17:33:43|0.001394
17:33:44|0.001394
17:33:45|0.0013933
17:33:46|0.0013933
17:33:47|0.0013933
17:33:48|0.0013933
17:33:49|0.0013933
17:33:50|0.0013939
17:33:51|0.0013939
17:33:52|0.0013939
17:33:53|0.0013941
17:33:54|0.0013941
17:33:55|0.0013939
17:33:56|0.0013939
17:33:57|0.0013933
17:33:58|0.0013933
17:33:59|0.0013933
17:34:00|0.0013933
17:34:01|0.0013927
17:34:02|0.0013927
17:34:03|0.0013927
17:34:04|0.0013927
17:34:05|0.0013927
17:34:06|0.0013927
17:34:07|0.0013927
17:34:08|0.0013927
17:34:09|0.0013927
17:34:10|0.0013927
17:34:11|0.0013927
17:34:12|0.0013927
17:34:13|0.0013927
17:34:14|0.0013927
17:34:15|0.0013927
17:34:17|0.0013927
17:34:17|0.0013927
17:34:18|0.0013927
17:34:19|0.0013927
17:34:21|0.0013927
17:34:23|0.0013927
17:34:24|0.0013931
17:34:26|0.0013931
17:34:27|0.0013931
17:34:28|0.0013931
17:34:30|0.0013931
17:34:30|0.0013931
17:34:32|0.0013938
17:34:32|0.0013938
17:34:34|0.0013936
17:34:35|0.0013936
17:34:36|0.0013936
17:34:37|0.0013936
17:34:38|0.0013935
17:34:39|0.0013932
17:34:40|0.0013932
17:34:41|0.0013934
17:34:42|0.0013934
17:34:43|0.0013934
17:34:44|0.0013934
17:34:45|0.0013935
17:34:46|0.0013935
17:34:48|0.0013935
17:34:48|0.0013935
17:34:49|0.0013935
17:34:51|0.0013935
17:34:51|0.0013935
17:34:53|0.0013935
17:34:53|0.0013935
17:34:55|0.0013935
17:34:56|0.0013935
17:34:57|0.0013929
17:34:58|0.0013929
17:34:59|0.0013929
17:35:00|0.0013929
17:35:01|0.0013919
17:35:02|0.001392
17:35:03|0.001392
17:35:04|0.001392
17:35:05|0.001392
17:35:06|0.0013928
17:35:07|0.0013928
17:35:08|0.0013928
17:35:10|0.0013928
17:35:10|0.0013928
17:35:12|0.0013928
17:35:13|0.0013928
17:35:14|0.0013928
17:35:15|0.001393
17:35:16|0.001393
17:35:16|0.001393
17:35:17|0.001393
17:35:18|0.001393
17:35:19|0.001393
17:35:22|0.001393
17:35:23|0.001393
17:35:25|0.001393
17:35:26|0.0013931
17:35:28|0.0013935
17:35:30|0.0013935
17:35:30|0.001394
17:35:31|0.001394
17:35:32|0.0013938
17:35:33|0.0013928
17:35:34|0.0013928
17:35:36|0.0013928
17:35:37|0.0013931
17:35:39|0.0013931
17:35:41|0.001393
17:35:41|0.001393
17:35:42|0.001393
17:35:43|0.001393
17:35:44|0.001393
17:35:45|0.001393
17:35:46|0.001393
17:35:47|0.001393
17:35:48|0.001393
17:35:49|0.0013941
17:35:50|0.0013941
17:35:51|0.0013941
17:35:52|0.0013941
17:35:53|0.0013936
17:35:54|0.0013936
17:35:56|0.0013932
17:35:57|0.0013934
17:35:58|0.0013938
17:35:58|0.0013938
17:36:00|0.0013938
17:36:01|0.0013938
17:36:02|0.0013938
17:36:03|0.0013938
17:36:04|0.0013934
17:36:05|0.0013934
17:36:06|0.0013932
17:36:07|0.0013932
17:36:08|0.0013932
17:36:08|0.0013932
17:36:09|0.0013935
17:36:11|0.0013935
17:36:11|0.0013935
17:36:13|0.0013937
17:36:13|0.0013937
17:36:16|0.0013933
17:36:16|0.0013925
17:36:17|0.0013925
17:36:19|0.0013925
17:36:19|0.0013933
17:36:21|0.0013933
17:36:22|0.0013933
17:36:23|0.0013933
17:36:25|0.001394
17:36:26|0.001394
17:36:27|0.001394
17:36:29|0.001394
17:36:31|0.0013938
17:36:31|0.0013945
17:36:32|0.0013945
17:36:33|0.0013945
17:36:34|0.0013945
17:36:36|0.0013941
17:36:37|0.0013941
17:36:38|0.0013929
17:36:39|0.0013929
17:36:40|0.0013927
17:36:42|0.0013929
17:36:42|0.0013929
17:36:44|0.0013924
17:36:45|0.0013911
17:36:45|0.0013911
17:36:46|0.0013912
17:36:48|0.0013905
17:36:48|0.0013905
17:36:49|0.0013905
17:36:50|0.00139
17:36:51|0.0013904
17:36:52|0.0013885
17:36:53|0.0013877
17:36:54|0.0013884
17:36:56|0.0013884
17:36:57|0.0013884
17:36:58|0.0013884
17:36:58|0.0013896
17:37:00|0.0013896
17:37:01|0.00139
17:37:01|0.001391
17:37:03|0.001391
17:37:03|0.001391
17:37:05|0.001391
17:37:06|0.0013885
17:37:06|0.0013885
17:37:07|0.0013884
17:37:09|0.0013884
17:37:10|0.0013883
17:37:11|0.0013895
17:37:11|0.0013895
17:37:13|0.0013895
17:37:13|0.0013895
17:37:15|0.0013895
17:37:16|0.001389
17:37:17|0.001389
17:37:18|0.001389
17:37:19|0.001389
17:37:19|0.001389
17:37:21|0.001389
17:37:21|0.001389
17:37:23|0.001389
17:37:24|0.001389
17:37:26|0.001389
17:37:27|0.001389
17:37:29|0.001389
17:37:31|0.0013889
17:37:31|0.001389
17:37:33|0.001389
17:37:33|0.0013897
17:37:35|0.0013897
17:37:37|0.0013893
17:37:37|0.0013893
17:37:38|0.0013889
17:37:40|0.001388
17:37:40|0.001388
17:37:42|0.001388
17:37:44|0.0013872
17:37:44|0.0013871
17:37:45|0.0013871
17:37:46|0.0013866
17:37:48|0.0013871
17:37:48|0.0013871
17:37:49|0.0013871
17:37:50|0.0013871
17:37:51|0.0013869
17:37:52|0.0013869
17:37:54|0.0013869
17:37:54|0.0013862
17:37:56|0.0013868
17:37:56|0.001385
17:37:57|0.0013856
17:37:58|0.0013856
17:38:00|0.0013856
17:38:01|0.0013856
17:38:02|0.0013856
17:38:03|0.0013857
17:38:04|0.0013861
17:38:05|0.0013862
17:38:06|0.0013869
17:38:07|0.0013857
17:38:08|0.0013857
17:38:09|0.0013857
17:38:10|0.0013862
17:38:11|0.0013862
17:38:12|0.0013862
17:38:13|0.0013862
17:38:14|0.0013862
17:38:15|0.0013862
17:38:16|0.0013862
17:38:17|0.0013862
17:38:18|0.0013859
17:38:19|0.0013859
17:38:20|0.001385
17:38:21|0.001385
17:38:22|0.001385
17:38:23|0.001385
17:38:24|0.001385
17:38:26|0.0013854
17:38:27|0.0013854
17:38:28|0.0013854
17:38:30|0.0013849
17:38:30|0.0013849
17:38:32|0.0013853
17:38:33|0.0013854
17:38:34|0.0013853
17:38:35|0.0013848
17:38:36|0.0013848
17:38:38|0.0013847
17:38:39|0.0013847
17:38:40|0.0013863
17:38:41|0.0013863
17:38:42|0.0013863
17:38:43|0.0013845
17:38:45|0.0013845
17:38:46|0.0013841
17:38:46|0.0013838
17:38:47|0.0013838
17:38:49|0.0013838
17:38:49|0.0013838
17:38:51|0.0013842
17:38:53|0.0013839
17:38:53|0.0013839
17:38:54|0.0013857
17:38:56|0.0013857
17:38:56|0.0013857
17:38:57|0.0013857
17:38:59|0.0013857
17:39:00|0.0013857
17:39:01|0.0013857
17:39:02|0.0013857
17:39:04|0.0013846
17:39:04|0.0013843
17:39:05|0.0013843
17:39:06|0.0013843
17:39:07|0.0013843
17:39:09|0.0013848
17:39:10|0.0013848
17:39:11|0.0013848
17:39:12|0.0013848
17:39:13|0.0013848
17:39:14|0.0013848
17:39:17|0.0013848
17:39:17|0.0013852
17:39:18|0.0013851
17:39:19|0.0013851
17:39:21|0.0013851
17:39:22|0.0013851
17:39:22|0.0013851
17:39:23|0.0013855
17:39:24|0.0013855
17:39:26|0.0013855
17:39:27|0.0013855
17:39:29|0.0013855
17:39:30|0.0013855
17:39:31|0.0013856
17:39:33|0.0013857
17:39:33|0.0013857
17:39:35|0.0013869
17:39:36|0.0013867
17:39:37|0.001387
17:39:37|0.001387
17:39:39|0.0013867
17:39:40|0.0013867
17:39:40|0.0013867
17:39:42|0.0013867
17:39:42|0.0013867
17:39:44|0.0013867
17:39:45|0.0013867
17:39:46|0.0013855
17:39:47|0.0013855
17:39:48|0.0013855
17:39:49|0.0013855
17:39:50|0.0013858
17:39:51|0.0013851
17:39:51|0.0013851
17:39:53|0.0013851
17:39:54|0.0013851
17:39:55|0.0013851
17:39:56|0.0013851
17:39:57|0.0013846
17:39:58|0.001385
17:39:59|0.001385
17:40:00|0.001385
17:40:01|0.001385
17:40:02|0.0013851
17:40:04|0.0013851
17:40:05|0.0013851
17:40:05|0.0013846
17:40:07|0.0013846
17:40:07|0.0013846
17:40:08|0.001385
17:40:10|0.001385
17:40:11|0.001385
17:40:11|0.001385
17:40:12|0.001385
17:40:13|0.0013851
17:40:14|0.0013851
17:40:15|0.0013853
17:40:16|0.0013853
17:40:17|0.0013853
17:40:19|0.0013853
17:40:19|0.0013853
17:40:21|0.0013856
17:40:21|0.0013844
17:40:22|0.001384
17:40:23|0.0013843
17:40:24|0.0013841
17:40:25|0.0013841
17:40:26|0.0013841
17:40:28|0.0013844
17:40:30|0.0013844
17:40:31|0.0013855
17:40:33|0.0013846
17:40:33|0.0013847
17:40:34|0.0013854
17:40:36|0.0013846
17:40:37|0.0013849
17:40:38|0.0013849
17:40:39|0.001385
17:40:40|0.0013849
17:40:41|0.0013849
17:40:42|0.0013849
17:40:43|0.0013849
17:40:44|0.0013849
17:40:45|0.0013843
17:40:46|0.0013843
17:40:47|0.0013847
17:40:48|0.0013865
17:40:49|0.0013863
17:40:50|0.0013863
17:40:51|0.0013856
17:40:52|0.0013856
17:40:53|0.0013856
17:40:54|0.0013856
17:40:55|0.0013868
17:40:56|0.0013868
17:40:57|0.0013868
17:40:58|0.0013868
17:40:59|0.0013868
17:41:00|0.0013868
17:41:01|0.0013868
17:41:02|0.0013868
17:41:03|0.0013869
17:41:04|0.0013868
17:41:05|0.0013869
17:41:06|0.0013869
17:41:07|0.0013862
17:41:08|0.0013862
17:41:09|0.0013862
17:41:10|0.0013862
17:41:11|0.0013862
17:41:12|0.0013862
17:41:13|0.0013862
17:41:14|0.0013862
17:41:15|0.0013862
17:41:16|0.0013862
17:41:17|0.0013862
17:41:18|0.0013862
17:41:19|0.001386
17:41:20|0.001386
17:41:21|0.001386
17:41:22|0.001386
17:41:23|0.0013859
17:41:24|0.0013859
17:41:25|0.0013859
17:41:26|0.0013859
17:41:27|0.0013854
17:41:29|0.0013859
17:41:30|0.0013859
17:41:30|0.0013856
17:41:33|0.0013859
17:41:33|0.0013848
17:41:35|0.001385
17:41:36|0.001385
17:41:37|0.001385
17:41:38|0.001385
17:41:39|0.001385
17:41:40|0.001385
17:41:41|0.0013851
17:41:42|0.0013851
17:41:43|0.0013851
17:41:44|0.0013851
17:41:45|0.0013848
17:41:46|0.0013848
17:41:48|0.0013848
17:41:49|0.0013857
17:41:50|0.0013857
17:41:50|0.0013857
17:41:51|0.0013857
17:41:52|0.0013857
17:41:54|0.0013857
17:41:54|0.0013857
17:41:55|0.0013855
17:41:57|0.0013849
17:41:58|0.0013849
17:41:59|0.0013849
17:42:00|0.0013852
17:42:00|0.0013852
17:42:01|0.0013852
17:42:03|0.0013858
17:42:03|0.0013852
17:42:05|0.0013852
17:42:05|0.0013857
17:42:06|0.0013857
17:42:07|0.0013857
17:42:08|0.0013856
17:42:09|0.0013856
17:42:10|0.0013856
17:42:11|0.0013842
17:42:12|0.0013841
17:42:14|0.0013841
17:42:14|0.0013841
17:42:16|0.0013841
17:42:17|0.0013847
17:42:17|0.0013847
17:42:18|0.0013847
17:42:19|0.0013847
17:42:20|0.0013845
17:42:21|0.0013845
17:42:22|0.0013845
17:42:23|0.0013839
17:42:25|0.0013838
17:42:26|0.0013833
17:42:27|0.0013833
17:42:28|0.0013839
17:42:30|0.0013841
17:42:32|0.0013832
17:42:33|0.0013835
17:42:35|0.0013832
17:42:37|0.0013832
17:42:38|0.0013822
17:42:39|0.0013821
17:42:40|0.0013825
17:42:41|0.0013819
17:42:42|0.0013819
17:42:43|0.0013819
17:42:44|0.0013819
17:42:45|0.0013822
17:42:46|0.0013821
17:42:47|0.0013821
17:42:48|0.0013821
17:42:49|0.0013821
17:42:51|0.0013828
17:42:52|0.0013821
17:42:53|0.0013821
17:42:54|0.0013842
17:42:55|0.0013824
17:42:56|0.0013817
17:42:57|0.0013821
17:42:58|0.0013822
17:42:59|0.0013822
17:43:00|0.001383
17:43:01|0.001383
17:43:02|0.0013821
17:43:03|0.0013817
17:43:04|0.0013817
17:43:05|0.0013817
17:43:06|0.0013827
17:43:07|0.0013827
17:43:08|0.0013827
17:43:09|0.0013824
17:43:10|0.0013823
17:43:11|0.0013822
17:43:12|0.0013822
17:43:13|0.0013822
17:43:13|0.0013816
17:43:15|0.0013816
17:43:16|0.0013816
17:43:17|0.0013814
17:43:18|0.0013814
17:43:19|0.0013814
17:43:19|0.0013814
17:43:21|0.0013814
17:43:21|0.0013814
17:43:23|0.0013817
17:43:23|0.0013821
17:43:24|0.001383
17:43:26|0.001383
17:43:26|0.0013833
17:43:28|0.0013826
17:43:29|0.0013827
17:43:30|0.0013831
17:43:31|0.0013831
17:43:33|0.0013843
17:43:34|0.0013847
17:43:35|0.0013847
17:43:36|0.0013847
17:43:38|0.0013847
17:43:39|0.0013847
17:43:40|0.001384
17:43:41|0.001384
17:43:41|0.001384
17:43:43|0.001384
17:43:44|0.001384
17:43:45|0.0013846
17:43:46|0.0013846
17:43:47|0.0013845
17:43:48|0.0013845
17:43:48|0.0013845
17:43:50|0.0013845
17:43:51|0.0013845
17:43:53|0.0013846
17:43:53|0.0013846
17:43:54|0.0013846
17:43:55|0.0013846
17:43:57|0.0013846
17:43:57|0.0013846
17:43:58|0.0013846
17:43:59|0.0013846
17:44:00|0.0013846
17:44:01|0.0013846
17:44:02|0.0013846
17:44:04|0.0013845
17:44:05|0.0013845
17:44:06|0.0013843
17:44:07|0.0013843
17:44:08|0.0013843
17:44:09|0.0013843
17:44:10|0.0013843
17:44:11|0.0013829
17:44:13|0.0013829
17:44:14|0.0013829
17:44:14|0.0013827
17:44:16|0.0013832
17:44:16|0.0013832
17:44:18|0.0013832
17:44:19|0.0013832
17:44:20|0.0013832
17:44:20|0.0013832
17:44:21|0.0013832
17:44:23|0.0013832
17:44:23|0.0013834
17:44:25|0.0013834
17:44:26|0.0013834
17:44:27|0.0013849
17:44:28|0.0013849
17:44:28|0.0013849
17:44:30|0.0013849
17:44:31|0.0013835
17:44:31|0.0013835
17:44:33|0.0013835
17:44:34|0.0013835
17:44:36|0.0013835
17:44:37|0.0013835
17:44:39|0.0013839
17:44:41|0.0013839
17:44:41|0.0013827
17:44:43|0.0013827
17:44:44|0.0013827
17:44:44|0.0013827
17:44:45|0.0013827
17:44:46|0.0013832
17:44:47|0.0013832
17:44:49|0.0013826
17:44:49|0.0013827
17:44:50|0.0013825
17:44:51|0.0013825
17:44:52|0.0013825
17:44:54|0.0013825
17:44:54|0.0013825
17:44:55|0.0013827
17:44:56|0.0013827
17:44:57|0.0013821
17:44:58|0.0013827
17:44:59|0.0013824
17:45:00|0.0013824
17:45:02|0.0013824
17:45:03|0.0013832
17:45:03|0.0013832
17:45:05|0.0013838
17:45:06|0.0013838
17:45:06|0.0013838
17:45:07|0.0013838
17:45:09|0.0013838
17:45:09|0.0013838
17:45:10|0.0013838
17:45:12|0.0013838
17:45:12|0.0013843
17:45:14|0.0013844
17:45:14|0.0013844
17:45:15|0.0013844
17:45:17|0.0013844
17:45:22|0.0013848
17:45:24|0.0013848
17:45:24|0.0013848
17:45:25|0.0013848
17:45:27|0.001385
17:45:28|0.001385
17:45:28|0.0013851
17:45:29|0.0013854
17:45:30|0.0013854
17:45:33|0.0013854
17:45:33|0.0013849
17:45:34|0.0013849
17:45:35|0.0013849
17:45:36|0.0013846
17:45:37|0.0013855
17:45:39|0.0013855
17:45:40|0.0013855
17:45:42|0.001386
17:45:43|0.001386
17:45:44|0.0013859
17:45:45|0.0013859
17:45:46|0.0013859
17:45:47|0.0013859
17:45:48|0.0013859
17:45:49|0.0013861
17:45:50|0.0013861
17:45:51|0.0013857
17:45:52|0.0013852
17:45:54|0.0013853
17:45:55|0.0013854
17:45:55|0.0013854
17:45:57|0.0013854
17:45:59|0.0013854
17:46:00|0.0013854
17:46:00|0.0013854
17:46:01|0.0013854
17:46:03|0.0013854
17:46:03|0.0013854
17:46:05|0.0013854
17:46:06|0.0013854
17:46:06|0.0013854
17:46:08|0.0013854
17:46:08|0.0013859
17:46:10|0.0013859
17:46:10|0.0013859
17:46:12|0.0013859
17:46:13|0.0013859
17:46:14|0.0013861
17:46:14|0.0013861
17:46:16|0.0013861
17:46:17|0.0013861
17:46:17|0.0013867
17:46:18|0.0013867
17:46:19|0.0013867
17:46:21|0.0013866
17:46:21|0.0013866
17:46:22|0.0013866
17:46:23|0.0013854
17:46:25|0.0013844
17:46:25|0.0013844
17:46:27|0.0013846
17:46:28|0.0013846
17:46:28|0.0013852
17:46:30|0.0013852
17:46:31|0.0013852
17:46:31|0.0013852
17:46:33|0.0013852
17:46:34|0.0013855
17:46:35|0.0013855
17:46:36|0.0013855
17:46:37|0.0013848
17:46:39|0.001384
17:46:40|0.001384
17:46:41|0.0013835
17:46:43|0.001384
17:46:44|0.0013833
17:46:44|0.0013833
17:46:45|0.0013829
17:46:47|0.0013829
17:46:48|0.0013825
17:46:48|0.0013828
17:46:50|0.0013829
17:46:50|0.0013829
17:46:52|0.0013829
17:46:53|0.0013829
17:46:53|0.0013826
17:46:54|0.0013831
17:46:56|0.0013831
17:46:56|0.0013827
17:46:58|0.0013827
17:47:00|0.0013831
17:47:00|0.0013831
17:47:01|0.0013831
17:47:03|0.0013836
17:47:03|0.0013836
17:47:04|0.0013836
17:47:06|0.0013838
17:47:06|0.0013838
17:47:08|0.0013833
17:47:08|0.0013833
17:47:10|0.0013833
17:47:10|0.0013833
17:47:11|0.0013833
17:47:12|0.0013841
17:47:14|0.0013841
17:47:14|0.0013841
17:47:16|0.0013841
17:47:17|0.0013841
17:47:17|0.0013841
17:47:19|0.0013841
17:47:19|0.0013841
17:47:20|0.0013843
17:47:22|0.0013843
17:47:22|0.0013843
17:47:23|0.0013843
17:47:25|0.0013845
17:47:25|0.0013845
17:47:26|0.0013843
17:47:27|0.0013843
17:47:29|0.0013843
17:47:29|0.0013843
17:47:30|0.0013843
17:47:32|0.0013843
17:47:33|0.0013837
17:47:34|0.0013837
17:47:36|0.0013837
17:47:37|0.0013829
17:47:38|0.0013829
17:47:39|0.0013829
17:47:40|0.0013829
17:47:42|0.0013829
17:47:43|0.0013829
17:47:44|0.0013829
17:47:45|0.0013829
17:47:46|0.0013829
17:47:47|0.0013829
17:47:48|0.0013829
17:47:49|0.0013829
17:47:50|0.0013829
17:47:51|0.0013829
17:47:52|0.0013829
17:47:53|0.0013829
17:47:54|0.0013829
17:47:56|0.0013829
17:47:57|0.0013835
17:47:58|0.0013835
17:47:59|0.0013835
17:48:00|0.0013835
17:48:00|0.0013835
17:48:02|0.0013835
17:48:03|0.0013835
17:48:04|0.0013835
17:48:05|0.0013835
17:48:06|0.0013835
17:48:06|0.0013835
17:48:08|0.0013839
17:48:09|0.0013836
17:48:10|0.0013836
17:48:11|0.0013836
17:48:12|0.0013837
17:48:13|0.0013837
17:48:14|0.0013837
17:48:14|0.0013837
17:48:16|0.0013837
17:48:17|0.0013837
17:48:18|0.0013843
17:48:19|0.0013843
17:48:20|0.0013843
17:48:21|0.0013843
17:48:22|0.0013843
17:48:23|0.0013831
17:48:23|0.0013839
17:48:25|0.0013839
17:48:26|0.0013839
17:48:28|0.0013839
17:48:28|0.0013839
17:48:29|0.0013837
17:48:30|0.0013829
17:48:31|0.0013837
17:48:32|0.0013836
17:48:33|0.0013836
17:48:35|0.0013833
17:48:37|0.0013833
17:48:38|0.001383
17:48:39|0.001383
17:48:41|0.001383
17:48:41|0.001383
17:48:43|0.0013829
17:48:44|0.0013829
17:48:45|0.0013829
17:48:45|0.0013829
17:48:46|0.0013829
17:48:47|0.0013829
17:48:48|0.0013829
17:48:50|0.0013829
17:48:51|0.0013829
17:48:51|0.0013829
17:48:53|0.0013829
17:48:54|0.0013829
17:48:54|0.0013831
17:48:55|0.0013831
17:48:58|0.0013831
17:48:58|0.0013831
17:48:59|0.0013831
17:49:00|0.0013831
17:49:01|0.0013836
17:49:02|0.0013836
17:49:03|0.0013836
17:49:05|0.0013836
17:49:07|0.0013836
17:49:07|0.0013837
17:49:08|0.0013837
17:49:09|0.0013837
17:49:11|0.0013837
17:49:11|0.0013837
17:49:12|0.0013837
17:49:13|0.0013837
17:49:15|0.0013837
17:49:15|0.0013842
17:49:16|0.0013826
17:49:17|0.0013826
17:49:18|0.0013826
17:49:20|0.0013826
17:49:20|0.001384
17:49:22|0.001384
17:49:23|0.0013843
17:49:24|0.0013843
17:49:24|0.0013843
17:49:25|0.0013843
17:49:27|0.0013843
17:49:27|0.0013849
17:49:28|0.0013854
17:49:29|0.0013854
17:49:30|0.0013854
17:49:31|0.0013854
17:49:33|0.0013854
17:49:33|0.0013854
17:49:34|0.001385
17:49:36|0.0013851
17:49:38|0.0013851
17:49:40|0.0013851
17:49:41|0.0013851
17:49:42|0.0013833
17:49:43|0.0013829
17:49:44|0.0013824
17:49:45|0.0013824
17:49:46|0.0013824
17:49:48|0.0013824
17:49:48|0.0013825
17:49:49|0.0013825
17:49:50|0.0013825
17:49:51|0.0013816
17:49:52|0.0013816
17:49:54|0.0013816
17:49:54|0.0013813
17:49:55|0.0013811
17:49:56|0.0013814
17:49:57|0.0013814
17:49:58|0.0013809
17:49:59|0.0013807
17:50:00|0.0013795
17:50:01|0.0013795
17:50:02|0.0013795
17:50:03|0.0013802
17:50:04|0.0013794
17:50:05|0.0013798
17:50:06|0.00138
17:50:07|0.00138
17:50:08|0.00138
17:50:09|0.00138
17:50:11|0.00138
17:50:11|0.0013799
17:50:12|0.0013799
17:50:13|0.0013799
17:50:14|0.0013799
17:50:15|0.0013799
17:50:16|0.0013799
17:50:17|0.0013799
17:50:18|0.0013799
17:50:19|0.0013799
17:50:20|0.0013796
17:50:21|0.0013802
17:50:22|0.0013789
17:50:23|0.0013779
17:50:24|0.001377
17:50:25|0.0013778
17:50:26|0.0013778
17:50:27|0.0013778
17:50:28|0.0013782
17:50:29|0.0013771
17:50:30|0.0013776
17:50:31|0.0013776
17:50:32|0.0013787
17:50:33|0.0013787
17:50:34|0.0013787
17:50:35|0.0013775
17:50:37|0.0013787
17:50:39|0.0013787
17:50:40|0.0013779
17:50:41|0.0013779
17:50:43|0.0013793
17:50:44|0.0013789
17:50:45|0.00138
17:50:47|0.0013794
17:50:47|0.0013794
17:50:49|0.0013794
17:50:49|0.0013801
17:50:50|0.0013801
17:50:51|0.0013801
17:50:52|0.0013801
17:50:53|0.0013801
17:50:55|0.0013801
17:50:55|0.0013806
17:50:57|0.0013806
17:50:58|0.0013806
17:50:59|0.0013798
17:51:00|0.0013798
17:51:01|0.0013798
17:51:02|0.0013798
17:51:03|0.0013798
17:51:04|0.0013807
17:51:05|0.0013809
17:51:06|0.0013809
17:51:06|0.0013807
17:51:09|0.0013807
17:51:09|0.0013807
17:51:10|0.0013801
17:51:11|0.0013801
17:51:12|0.0013795
17:51:13|0.0013795
17:51:14|0.0013791
17:51:15|0.0013791
17:51:16|0.0013794
17:51:17|0.0013794
17:51:18|0.0013794
17:51:19|0.0013802
17:51:20|0.0013802
17:51:21|0.0013802
17:51:22|0.0013802
17:51:23|0.0013802
17:51:25|0.0013802
17:51:26|0.0013802
17:51:27|0.0013802
17:51:28|0.0013802
17:51:28|0.001381
17:51:30|0.001381
17:51:31|0.0013823
17:51:32|0.0013826
17:51:33|0.0013823
17:51:34|0.0013818
17:51:35|0.0013818
17:51:36|0.0013818
17:51:37|0.0013818
17:51:39|0.0013805
17:51:40|0.0013805
17:51:41|0.0013805
17:51:41|0.0013805
17:51:42|0.0013805
17:51:43|0.0013805
17:51:46|0.0013805
17:51:47|0.0013804
17:51:48|0.0013804
17:51:49|0.0013805
17:51:50|0.0013805
17:51:51|0.0013805
17:51:52|0.0013805
17:51:53|0.0013805
17:51:54|0.0013805
17:51:55|0.0013805
17:51:56|0.0013805
17:51:57|0.0013805
17:51:58|0.0013805
17:51:59|0.0013805
17:51:59|0.0013818
17:52:00|0.0013818
17:52:01|0.0013816
17:52:03|0.0013809
17:52:04|0.0013809
17:52:05|0.0013809
17:52:07|0.0013809
17:52:07|0.0013809
17:52:09|0.0013804
17:52:10|0.0013804
17:52:11|0.0013804
17:52:12|0.0013804
17:52:13|0.0013804
17:52:14|0.0013804
17:52:15|0.0013804
17:52:16|0.0013804
17:52:17|0.0013804
17:52:18|0.0013804
17:52:19|0.0013804
17:52:20|0.0013809
17:52:21|0.0013809
17:52:22|0.0013809
17:52:23|0.0013809
17:52:24|0.0013809
17:52:25|0.0013809
17:52:26|0.0013809
17:52:27|0.0013809
17:52:28|0.0013809
17:52:29|0.0013809
17:52:30|0.0013804
17:52:31|0.0013806
17:52:32|0.001381
17:52:33|0.0013804
17:52:34|0.0013801
17:52:35|0.0013801
17:52:36|0.0013801
17:52:37|0.0013801
17:52:38|0.0013801
17:52:40|0.0013806
17:52:42|0.0013791
17:52:43|0.0013791
17:52:44|0.0013799
17:52:45|0.0013799
17:52:47|0.0013791
17:52:48|0.0013791
17:52:49|0.0013804
17:52:50|0.0013806
17:52:51|0.0013806
17:52:52|0.0013806
17:52:53|0.0013806
17:52:53|0.0013806
17:52:55|0.0013806
17:52:57|0.0013792
17:52:57|0.001379
17:52:59|0.001379
17:53:00|0.001379
17:53:01|0.001379
17:53:01|0.001379
17:53:03|0.001379
17:53:03|0.001379
17:53:04|0.0013799
17:53:06|0.0013799
17:53:07|0.0013799
17:53:08|0.0013799
17:53:09|0.0013799
17:53:10|0.0013804
17:53:11|0.0013804
17:53:12|0.0013804
17:53:13|0.0013796
17:53:14|0.0013795
17:53:15|0.0013793
17:53:16|0.0013793
17:53:17|0.0013803
17:53:18|0.0013803
17:53:19|0.0013803
17:53:20|0.0013803
17:53:21|0.0013802
17:53:22|0.0013802
17:53:23|0.0013806
17:53:24|0.0013806
17:53:25|0.001381
17:53:26|0.001381
17:53:27|0.001381
17:53:28|0.001381
17:53:29|0.001381
17:53:30|0.001381
17:53:31|0.0013805
17:53:32|0.0013806
17:53:33|0.0013792
17:53:34|0.0013792
17:53:35|0.0013792
17:53:36|0.0013792
17:53:37|0.00138
17:53:38|0.0013811
17:53:40|0.0013809
17:53:41|0.0013809
17:53:43|0.0013809
17:53:45|0.0013809
17:53:46|0.0013809
17:53:47|0.0013805
17:53:48|0.0013805
17:53:50|0.0013805
17:53:51|0.0013805
17:53:52|0.0013805
17:53:52|0.0013805
17:53:55|0.0013799
17:53:55|0.0013801
17:53:56|0.0013801
17:53:58|0.0013801
17:53:58|0.0013807
17:53:59|0.0013807
17:54:00|0.0013807
17:54:01|0.0013807
17:54:02|0.0013807
17:54:03|0.0013807
17:54:04|0.0013801
17:54:05|0.0013801
17:54:07|0.0013801
17:54:07|0.0013801
17:54:08|0.0013801
17:54:09|0.0013807
17:54:10|0.0013807
17:54:11|0.0013807
17:54:12|0.0013807
17:54:14|0.0013807
17:54:14|0.0013808
17:54:15|0.0013808
17:54:17|0.0013808
17:54:17|0.0013801
17:54:19|0.0013808
17:54:19|0.0013808
17:54:22|0.0013805
17:54:22|0.0013805
17:54:23|0.0013805
17:54:24|0.0013805
17:54:25|0.0013815
17:54:26|0.0013815
17:54:27|0.0013815
17:54:28|0.0013814
17:54:29|0.0013814
17:54:30|0.0013812
17:54:31|0.0013811
17:54:32|0.0013811
17:54:33|0.001377
17:54:34|0.0013764
17:54:35|0.0013764
17:54:36|0.0013773
17:54:37|0.0013773
17:54:38|0.0013773
17:54:39|0.0013765
17:54:41|0.0013764
17:54:42|0.0013772
17:54:43|0.0013772
17:54:45|0.0013772
17:54:46|0.0013767
17:54:47|0.0013766
17:54:48|0.0013766
17:54:49|0.0013766
17:54:50|0.0013766
17:54:51|0.0013764
17:54:52|0.0013763
17:54:53|0.0013763
17:54:54|0.001376
17:54:55|0.0013754
17:54:56|0.0013756
17:54:57|0.0013756
17:54:58|0.0013754
17:54:59|0.0013758
17:55:00|0.0013758
17:55:01|0.0013763
17:55:03|0.0013758
17:55:04|0.0013765
17:55:05|0.0013759
17:55:06|0.0013759
17:55:07|0.0013793
17:55:08|0.0013791
17:55:09|0.0013793
17:55:10|0.0013793
17:55:12|0.0013769
17:55:13|0.0013769
17:55:13|0.0013769
17:55:15|0.0013769
17:55:16|0.0013769
17:55:16|0.0013773
17:55:17|0.0013773
17:55:18|0.0013773
17:55:20|0.0013778
17:55:20|0.0013778
17:55:21|0.0013778
17:55:23|0.0013778
17:55:23|0.0013773
17:55:24|0.0013773
17:55:25|0.001378
17:55:27|0.001378
17:55:27|0.001378
17:55:28|0.0013779
17:55:29|0.0013779
17:55:30|0.0013779
17:55:31|0.0013772
17:55:32|0.0013772
17:55:34|0.0013772
17:55:35|0.0013772
17:55:35|0.0013772
17:55:37|0.0013771
17:55:37|0.0013771
17:55:38|0.0013771
17:55:40|0.0013768
17:55:41|0.0013768
17:55:43|0.0013784
17:55:45|0.0013784
17:55:45|0.0013777
17:55:46|0.0013775
17:55:48|0.0013765
17:55:49|0.0013765
17:55:50|0.0013768
17:55:50|0.0013768
17:55:52|0.0013768
17:55:53|0.0013777
17:55:54|0.0013772
17:55:55|0.0013772
17:55:56|0.0013772
17:55:57|0.0013772
17:55:59|0.0013777
17:56:00|0.0013777
17:56:01|0.0013777
17:56:03|0.0013777
17:56:03|0.0013777
17:56:05|0.0013775
17:56:06|0.0013775
17:56:06|0.0013775
17:56:07|0.0013782
17:56:09|0.0013782
17:56:10|0.0013787
17:56:10|0.0013787
17:56:12|0.0013787
17:56:12|0.0013786
17:56:14|0.0013786
17:56:14|0.0013786
17:56:16|0.0013782
17:56:16|0.0013782
17:56:17|0.0013782
17:56:19|0.0013782
17:56:20|0.0013781
17:56:20|0.0013787
17:56:22|0.0013787
17:56:23|0.0013783
17:56:24|0.0013783
17:56:24|0.0013784
17:56:25|0.0013784
17:56:27|0.0013784
17:56:27|0.0013792
17:56:29|0.0013792
17:56:30|0.0013792
17:56:31|0.0013792
17:56:31|0.0013792
17:56:33|0.0013784
17:56:33|0.0013784
17:56:35|0.0013784
17:56:35|0.0013784
17:56:36|0.0013784
17:56:38|0.0013784
17:56:39|0.0013784
17:56:40|0.0013784
17:56:41|0.0013792
17:56:41|0.0013792
17:56:44|0.0013794
17:56:44|0.0013794
17:56:46|0.0013794
17:56:48|0.0013794
17:56:49|0.0013788
17:56:50|0.0013792
17:56:51|0.0013792
17:56:52|0.0013792
17:56:53|0.0013792
17:56:55|0.0013794
17:56:55|0.0013794
17:56:56|0.0013794
17:56:58|0.0013801
17:56:58|0.0013801
17:56:59|0.0013801
17:57:01|0.0013801
17:57:02|0.0013801
17:57:04|0.0013801
17:57:04|0.0013801
17:57:05|0.0013801
17:57:06|0.0013801
17:57:07|0.0013801
17:57:08|0.0013814
17:57:09|0.0013814
17:57:10|0.0013814
17:57:11|0.0013814
17:57:13|0.0013814
17:57:13|0.0013814
17:57:15|0.0013814
17:57:15|0.0013814
17:57:17|0.0013813
17:57:18|0.0013805
17:57:19|0.0013805
17:57:20|0.0013805
17:57:21|0.0013817
17:57:22|0.0013817
17:57:23|0.0013817
17:57:24|0.0013817
17:57:25|0.0013817
17:57:26|0.0013817
17:57:27|0.0013815
17:57:28|0.0013815
17:57:29|0.0013815
17:57:30|0.0013815
17:57:31|0.0013815
17:57:32|0.0013815
17:57:33|0.0013808
17:57:34|0.0013808
17:57:35|0.0013808
17:57:36|0.0013812
17:57:37|0.0013811
17:57:37|0.0013811
17:57:38|0.0013811
17:57:40|0.0013824
17:57:41|0.0013819
17:57:42|0.0013821
17:57:42|0.0013821
17:57:45|0.0013823
17:57:46|0.0013816
17:57:47|0.0013816
17:57:48|0.0013817
17:57:50|0.001382
17:57:51|0.0013819
17:57:52|0.0013807
17:57:53|0.0013807
17:57:54|0.0013805
17:57:56|0.0013805
17:57:56|0.0013805
17:57:57|0.0013805
17:57:58|0.0013811
17:57:59|0.0013811
17:58:00|0.0013811
17:58:01|0.0013811
17:58:02|0.0013811
17:58:03|0.0013811
17:58:05|0.0013806
17:58:05|0.0013804
17:58:06|0.0013801
17:58:08|0.0013801
17:58:09|0.0013801
17:58:10|0.0013801
17:58:11|0.0013802
17:58:12|0.0013802
17:58:12|0.0013802
17:58:14|0.0013802
17:58:15|0.0013806
17:58:16|0.0013806
17:58:17|0.0013802
17:58:18|0.0013802
17:58:19|0.0013802
17:58:20|0.0013802
17:58:21|0.0013792
17:58:22|0.0013792
17:58:22|0.001379
17:58:24|0.001379
17:58:25|0.001379
17:58:26|0.001379
17:58:26|0.001379
17:58:27|0.001379
17:58:29|0.0013798
17:58:30|0.0013798
17:58:31|0.0013798
17:58:32|0.0013798
17:58:33|0.0013798
17:58:34|0.0013798
17:58:34|0.0013798
17:58:35|0.0013798
17:58:37|0.0013798
17:58:37|0.0013805
17:58:39|0.0013805
17:58:40|0.0013805
17:58:40|0.0013805
17:58:42|0.0013805
17:58:43|0.001381
17:58:44|0.001381
17:58:46|0.0013808
17:58:47|0.0013808
17:58:49|0.0013803
17:58:50|0.0013815
17:58:51|0.0013815
17:58:53|0.0013818
17:58:54|0.001382
17:58:55|0.001382
17:58:56|0.001382
17:58:57|0.001382
17:58:59|0.0013817
17:59:01|0.0013818
17:59:01|0.0013818
17:59:02|0.0013818
17:59:04|0.0013816
17:59:04|0.0013816
17:59:05|0.0013815
17:59:06|0.0013815
17:59:07|0.0013815
17:59:08|0.0013815
17:59:09|0.0013815
17:59:10|0.0013815
17:59:11|0.0013815
17:59:12|0.0013812
17:59:13|0.0013812
17:59:14|0.0013807
17:59:15|0.0013801
17:59:16|0.00138
17:59:17|0.00138
17:59:18|0.00138
17:59:19|0.00138
17:59:20|0.00138
17:59:21|0.00138
17:59:22|0.00138
17:59:23|0.00138
17:59:24|0.00138
17:59:25|0.001379
17:59:26|0.0013793
17:59:27|0.001379
17:59:28|0.001379
17:59:29|0.001379
17:59:30|0.001379
17:59:31|0.001379
17:59:32|0.0013787
17:59:33|0.0013779
17:59:34|0.0013776
17:59:35|0.0013776
17:59:36|0.0013776
17:59:37|0.0013777
17:59:38|0.0013777
17:59:39|0.0013778
17:59:40|0.0013778
17:59:41|0.0013778
17:59:42|0.0013778
17:59:43|0.0013776
17:59:44|0.0013776
17:59:46|0.0013776
17:59:47|0.0013774
17:59:49|0.0013769
17:59:50|0.0013769
17:59:51|0.0013769
17:59:53|0.0013769
17:59:54|0.0013768
17:59:56|0.0013772
17:59:56|0.0013771
17:59:57|0.0013771
17:59:58|0.0013771
17:59:59|0.0013771
18:00:01|0.0013771
18:00:02|0.0013775
18:00:03|0.0013772
18:00:04|0.001377
18:00:05|0.001377
18:00:06|0.001377
18:00:07|0.001377
18:00:08|0.001377
18:00:09|0.0013781
18:00:10|0.0013781
18:00:11|0.0013781
18:00:11|0.0013775
18:00:13|0.0013769
18:00:14|0.001377
18:00:15|0.001377
18:00:16|0.001377
18:00:17|0.0013775
18:00:18|0.0013775
18:00:19|0.0013775
18:00:20|0.0013775
18:00:21|0.0013784
18:00:22|0.0013784
18:00:23|0.0013777
18:00:24|0.0013777
18:00:25|0.001379
18:00:26|0.0013795
18:00:27|0.0013795
18:00:28|0.0013789
18:00:29|0.0013789
18:00:30|0.0013789
18:00:31|0.0013793
18:00:32|0.0013788
18:00:33|0.0013788
18:00:34|0.0013788
18:00:35|0.0013788
18:00:36|0.0013783
18:00:37|0.0013783
18:00:38|0.0013776
18:00:39|0.0013759
18:00:40|0.0013767
18:00:41|0.0013767
18:00:42|0.0013767
18:00:43|0.0013767
18:00:44|0.0013766
18:00:45|0.0013766
18:00:46|0.0013766
18:00:47|0.0013766
18:00:48|0.0013766
18:00:49|0.0013771
18:00:51|0.0013773
18:00:53|0.0013773
18:00:54|0.0013778
18:00:55|0.0013778
18:00:56|0.0013773
18:00:56|0.0013773
18:00:58|0.0013781
18:00:58|0.0013779
18:01:00|0.0013773
18:01:01|0.0013778
18:01:02|0.0013778
18:01:03|0.0013778
18:01:04|0.0013783
18:01:05|0.0013783
18:01:06|0.0013787
18:01:07|0.0013787
18:01:08|0.0013787
18:01:09|0.0013787
18:01:10|0.0013787
18:01:11|0.0013787
18:01:12|0.0013787
18:01:14|0.0013783
18:01:15|0.0013783
18:01:16|0.0013781
18:01:17|0.0013781
18:01:18|0.0013781
18:01:19|0.0013788
18:01:20|0.0013778
18:01:21|0.0013778
18:01:22|0.0013778
18:01:23|0.0013771
18:01:24|0.0013771
18:01:25|0.0013785
18:01:26|0.0013779
18:01:27|0.0013767
18:01:28|0.0013767
18:01:29|0.0013774
18:01:30|0.0013774
18:01:31|0.0013737
18:01:32|0.0013745
18:01:33|0.0013743
18:01:34|0.001374
18:01:35|0.0013741
18:01:36|0.0013734
18:01:37|0.0013739
18:01:38|0.0013732
18:01:39|0.0013732
18:01:40|0.0013734
18:01:41|0.0013734
18:01:42|0.0013734
18:01:43|0.0013726
18:01:44|0.0013726
18:01:45|0.0013726
18:01:46|0.0013725
18:01:47|0.0013725
18:01:49|0.001372
18:01:50|0.0013715
18:01:52|0.0013718
18:01:52|0.0013718
18:01:54|0.0013719
18:01:55|0.0013719
18:01:56|0.0013719
18:01:58|0.0013716
18:01:59|0.0013716
18:01:59|0.0013729
18:02:02|0.0013729
18:02:03|0.0013729
18:02:04|0.0013729
18:02:05|0.0013729
18:02:06|0.0013729
18:02:06|0.0013712
18:02:09|0.0013724
18:02:09|0.0013724
18:02:10|0.0013725
18:02:11|0.0013724
18:02:12|0.0013724
18:02:13|0.0013724
18:02:14|0.0013727
18:02:16|0.0013727
18:02:16|0.0013727
18:02:18|0.0013716
18:02:18|0.0013718
18:02:19|0.0013718
18:02:20|0.0013718
18:02:21|0.0013718
18:02:22|0.0013718
18:02:23|0.0013717
18:02:24|0.0013717
18:02:25|0.0013717
18:02:26|0.0013715
18:02:27|0.0013712
18:02:28|0.0013715
18:02:29|0.0013715
18:02:30|0.0013716
18:02:31|0.0013716
18:02:32|0.0013716
18:02:33|0.0013716
18:02:34|0.0013716
18:02:35|0.0013723
18:02:36|0.0013721
18:02:37|0.0013721
18:02:38|0.0013721
18:02:39|0.0013721
18:02:41|0.0013718
18:02:42|0.0013718
18:02:43|0.0013718
18:02:44|0.0013712
18:02:45|0.0013712
18:02:46|0.0013712
18:02:47|0.0013712
18:02:48|0.0013718
18:02:48|0.001371
18:02:50|0.001371
18:02:52|0.0013722
18:02:53|0.0013722
18:02:54|0.0013722
18:02:56|0.0013722
18:02:56|0.001371
18:02:57|0.001371
18:02:59|0.001371
18:03:00|0.0013711
18:03:00|0.0013714
18:03:02|0.0013714
18:03:03|0.001371
18:03:04|0.001371
18:03:05|0.001371
18:03:06|0.001371
18:03:07|0.0013708
18:03:09|0.0013708
18:03:10|0.0013708
18:03:11|0.0013708
18:03:11|0.0013707
18:03:13|0.0013707
18:03:14|0.0013707
18:03:15|0.0013707
18:03:16|0.0013718
18:03:18|0.0013718
18:03:18|0.0013707
18:03:19|0.0013707
18:03:20|0.001371
18:03:21|0.0013735
18:03:22|0.0013724
18:03:23|0.0013724
18:03:25|0.0013724
18:03:26|0.0013724
18:03:27|0.0013724
18:03:27|0.0013724
18:03:28|0.0013724
18:03:29|0.0013724
18:03:30|0.0013724
18:03:31|0.0013732
18:03:32|0.0013732
18:03:33|0.0013736
18:03:34|0.0013737
18:03:35|0.0013737
18:03:36|0.0013737
18:03:37|0.0013737
18:03:38|0.001373
18:03:39|0.0013734
18:03:40|0.0013728
18:03:41|0.0013728
18:03:42|0.0013728
18:03:43|0.0013728
18:03:44|0.0013728
18:03:45|0.0013728
18:03:46|0.0013728
18:03:48|0.0013739
18:03:48|0.0013734
18:03:50|0.0013734
18:03:52|0.001374
18:03:54|0.001374
18:03:55|0.001374
18:03:57|0.001374
18:03:57|0.001374
18:03:59|0.001373
18:04:00|0.001373
18:04:01|0.001373
18:04:01|0.001373
18:04:03|0.0013736
18:04:03|0.0013736
18:04:04|0.0013736
18:04:06|0.0013738
18:04:07|0.0013738
18:04:08|0.0013738
18:04:11|0.0013738
18:04:11|0.0013738
18:04:13|0.0013719
18:04:13|0.0013719
18:04:14|0.0013717
18:04:15|0.0013713
18:04:16|0.0013713
18:04:17|0.0013713
18:04:18|0.0013713
18:04:19|0.0013713
18:04:21|0.0013713
18:04:21|0.0013724
18:04:22|0.0013724
18:04:23|0.0013724
18:04:24|0.0013731
18:04:25|0.0013737
18:04:26|0.0013737
18:04:28|0.0013731
18:04:28|0.0013719
18:04:29|0.0013719
18:04:30|0.0013718
18:04:31|0.0013719
18:04:32|0.0013727
18:04:33|0.0013727
18:04:35|0.0013727
18:04:35|0.0013727
18:04:36|0.0013727
18:04:38|0.0013727
18:04:38|0.0013727
18:04:39|0.001372
18:04:40|0.0013729
18:04:41|0.0013729
18:04:43|0.0013727
18:04:43|0.0013727
18:04:44|0.0013737
18:04:45|0.0013737
18:04:46|0.0013731
18:04:47|0.0013731
18:04:48|0.0013731
18:04:49|0.0013724
18:04:51|0.0013724
18:04:53|0.0013717
18:04:53|0.0013709
18:04:54|0.0013709
18:04:56|0.0013709
18:04:56|0.0013713
18:04:58|0.0013713
18:04:59|0.0013713
18:05:00|0.0013713
18:05:01|0.0013713
18:05:02|0.0013713
18:05:03|0.0013722
18:05:04|0.0013732
18:05:05|0.0013732
18:05:06|0.0013732
18:05:07|0.001374
18:05:08|0.001374
18:05:10|0.001374
18:05:11|0.001374
18:05:11|0.001374
18:05:12|0.001374
18:05:13|0.001374
18:05:15|0.001374
18:05:16|0.0013745
18:05:17|0.0013734
18:05:17|0.0013734
18:05:19|0.0013734
18:05:20|0.0013743
18:05:20|0.0013744
18:05:21|0.0013744
18:05:23|0.0013744
18:05:24|0.0013745
18:05:25|0.0013745
18:05:25|0.0013745
18:05:27|0.0013745
18:05:27|0.0013747
18:05:29|0.0013747
18:05:30|0.0013756
18:05:31|0.0013749
18:05:31|0.0013749
18:05:32|0.0013749
18:05:33|0.0013749
18:05:34|0.0013749
18:05:35|0.0013747
18:05:36|0.0013747
18:05:37|0.0013747
18:05:38|0.0013747
18:05:39|0.0013747
18:05:40|0.0013747
18:05:41|0.0013747
18:05:42|0.0013747
18:05:43|0.0013747
18:05:44|0.0013747
18:05:45|0.0013749
18:05:47|0.0013749
18:05:47|0.0013749
18:05:48|0.0013747
18:05:49|0.0013747
18:05:50|0.0013747
18:05:52|0.0013747
18:05:54|0.0013747
18:05:54|0.0013747
18:05:55|0.0013747
18:05:58|0.0013747
18:05:59|0.0013748
18:05:59|0.0013748
18:06:00|0.0013748
18:06:01|0.0013747
18:06:03|0.0013747
18:06:04|0.0013747
18:06:04|0.0013747
18:06:05|0.0013743
18:06:06|0.0013738
18:06:07|0.0013738
18:06:08|0.0013742
18:06:09|0.0013743
18:06:11|0.0013743
18:06:11|0.0013737
18:06:12|0.0013741
18:06:13|0.0013741
18:06:14|0.0013741
18:06:15|0.0013741
18:06:16|0.0013741
18:06:17|0.0013741
18:06:18|0.0013732
18:06:19|0.0013732
18:06:20|0.0013732
18:06:21|0.0013732
18:06:22|0.0013723
18:06:23|0.0013742
18:06:24|0.0013742
18:06:25|0.001373
18:06:26|0.0013731
18:06:27|0.0013731
18:06:28|0.0013731
18:06:30|0.0013731
18:06:31|0.0013734
18:06:32|0.0013739
18:06:33|0.0013739
18:06:34|0.0013739
18:06:35|0.0013742
18:06:36|0.0013742
18:06:37|0.0013745
18:06:38|0.0013745
18:06:39|0.0013752
18:06:40|0.001374
18:06:41|0.001374
18:06:42|0.001374
18:06:43|0.0013749
18:06:44|0.0013742
18:06:45|0.0013742
18:06:46|0.0013742
18:06:47|0.0013742
18:06:48|0.0013742
18:06:49|0.0013742
18:06:50|0.0013747
18:06:51|0.0013753
18:06:52|0.0013753
18:06:53|0.0013753
18:06:54|0.0013753
18:06:56|0.001375
18:06:57|0.001375
18:06:57|0.001375
18:06:58|0.001375
18:07:00|0.001375
18:07:01|0.001375
18:07:02|0.001375
18:07:04|0.001375
18:07:04|0.001375
18:07:05|0.0013759
18:07:07|0.0013759
18:07:07|0.0013759
18:07:09|0.0013759
18:07:09|0.0013759
18:07:11|0.0013759
18:07:11|0.0013758
18:07:13|0.001376
18:07:13|0.001376
18:07:14|0.0013777
18:07:15|0.0013784
18:07:16|0.0013789
18:07:17|0.001377
18:07:18|0.0013774
18:07:20|0.0013774
18:07:21|0.0013774
18:07:22|0.0013779
18:07:22|0.0013779
18:07:23|0.0013774
18:07:24|0.0013774
18:07:25|0.0013774
18:07:26|0.0013774
18:07:27|0.0013786
18:07:28|0.0013782
18:07:29|0.0013787
18:07:30|0.0013787
18:07:31|0.0013787
18:07:32|0.0013787
18:07:34|0.0013787
18:07:34|0.0013787
18:07:35|0.0013786
18:07:36|0.0013786
18:07:37|0.0013786
18:07:38|0.0013786
18:07:39|0.0013786
18:07:41|0.0013788
18:07:42|0.0013788
18:07:42|0.0013762
18:07:44|0.0013762
18:07:45|0.0013762
18:07:46|0.0013778
18:07:47|0.0013778
18:07:47|0.0013778
18:07:49|0.0013778
18:07:49|0.0013778
18:07:50|0.0013778
18:07:52|0.0013786
18:07:53|0.0013786
18:07:55|0.0013786
18:07:56|0.0013786
18:07:58|0.0013783
18:07:59|0.0013783
18:08:00|0.0013783
18:08:01|0.0013783
18:08:03|0.0013783
18:08:03|0.0013783
18:08:05|0.0013783
18:08:06|0.0013783
18:08:06|0.0013783
18:08:08|0.0013784
18:08:09|0.0013779
18:08:10|0.0013779
18:08:10|0.001378
18:08:12|0.001378
18:08:12|0.0013771
18:08:14|0.0013775
18:08:14|0.0013776
18:08:15|0.0013776
18:08:17|0.0013765
18:08:18|0.0013765
18:08:19|0.0013775
18:08:20|0.0013773
18:08:21|0.0013778
18:08:22|0.0013778
18:08:23|0.0013778
18:08:24|0.0013778
18:08:25|0.0013777
18:08:26|0.0013777
18:08:27|0.0013777
18:08:29|0.0013777
18:08:29|0.0013777
18:08:31|0.0013777
18:08:32|0.0013777
18:08:33|0.0013779
18:08:33|0.0013786
18:08:35|0.0013784
18:08:36|0.0013784
18:08:37|0.0013784
18:08:38|0.0013784
18:08:39|0.0013784
18:08:40|0.0013784
18:08:41|0.0013784
18:08:42|0.0013784
18:08:43|0.0013786
18:08:44|0.0013786
18:08:45|0.0013787
18:08:46|0.0013787
18:08:47|0.0013795
18:08:48|0.0013795
18:08:49|0.0013792
18:08:50|0.0013792
18:08:51|0.0013792
18:08:52|0.0013792
18:08:53|0.0013795
18:08:55|0.0013795
18:08:56|0.0013793
18:08:58|0.0013795
18:09:00|0.0013793
18:09:00|0.0013791
18:09:02|0.0013791
18:09:03|0.0013791
18:09:04|0.0013791
18:09:05|0.0013791
18:09:06|0.0013791
18:09:07|0.0013787
18:09:08|0.0013788
18:09:09|0.0013789
18:09:10|0.0013789
18:09:11|0.0013789
18:09:12|0.0013788
18:09:13|0.0013789
18:09:14|0.0013789
18:09:15|0.0013789
18:09:16|0.0013789
18:09:17|0.0013789
18:09:18|0.0013788
18:09:19|0.0013788
18:09:20|0.0013768
18:09:21|0.0013768
18:09:22|0.0013784
18:09:23|0.0013785
18:09:24|0.0013785
18:09:25|0.0013785
18:09:26|0.0013785
18:09:27|0.0013783
18:09:28|0.0013783
18:09:29|0.0013783
18:09:30|0.0013781
18:09:31|0.0013784
18:09:32|0.0013785
18:09:33|0.0013785
18:09:34|0.0013778
18:09:35|0.0013774
18:09:36|0.0013774
18:09:37|0.001377
18:09:38|0.001377
18:09:39|0.0013773
18:09:40|0.0013773
18:09:41|0.0013773
18:09:42|0.0013773
18:09:43|0.0013771
18:09:44|0.001377
18:09:45|0.0013771
18:09:46|0.0013771
18:09:47|0.0013771
18:09:48|0.0013771
18:09:49|0.0013766
18:09:50|0.0013766
18:09:51|0.0013745
18:09:52|0.001373
18:09:53|0.0013741
18:09:54|0.0013739
18:09:55|0.0013739
18:09:57|0.0013739
18:09:59|0.0013729
18:09:59|0.001374
18:10:01|0.001374
18:10:01|0.0013741
18:10:02|0.0013741
18:10:03|0.0013741
18:10:04|0.0013741
18:10:05|0.0013741
18:10:06|0.0013741
18:10:08|0.0013738
18:10:10|0.0013731
18:10:10|0.0013731
18:10:11|0.0013731
18:10:12|0.0013737
18:10:13|0.0013737
18:10:14|0.0013737
18:10:15|0.001373
18:10:16|0.001373
18:10:17|0.0013736
18:10:18|0.0013726
18:10:19|0.0013726
18:10:20|0.0013726
18:10:21|0.0013726
18:10:22|0.0013726
18:10:23|0.0013736
18:10:25|0.0013736
18:10:25|0.0013736
18:10:26|0.0013736
18:10:27|0.0013738
18:10:28|0.0013738
18:10:29|0.0013738
18:10:30|0.0013737
18:10:31|0.0013738
18:10:32|0.0013738
18:10:33|0.0013738
18:10:34|0.0013738
18:10:35|0.0013737
18:10:36|0.0013737
18:10:37|0.0013737
18:10:38|0.0013737
18:10:39|0.0013737
18:10:40|0.0013731
18:10:41|0.0013737
18:10:42|0.0013737
18:10:43|0.0013735
18:10:44|0.0013735
18:10:45|0.0013735
18:10:46|0.0013735
18:10:47|0.0013735
18:10:48|0.0013733
18:10:49|0.0013735
18:10:50|0.0013735
18:10:51|0.0013737
18:10:52|0.0013736
18:10:53|0.0013728
18:10:54|0.0013728
18:10:55|0.0013733
18:10:57|0.0013733
18:10:59|0.0013733
18:11:00|0.0013729
18:11:01|0.0013729
18:11:03|0.0013729
18:11:03|0.0013729
18:11:04|0.0013729
18:11:05|0.0013723
18:11:06|0.0013723
18:11:07|0.0013796
18:11:08|0.001378
18:11:09|0.0013762
18:11:10|0.0013762
18:11:11|0.0013785
18:11:12|0.0013785
18:11:13|0.0013787
18:11:15|0.0013777
18:11:17|0.0013787
18:11:17|0.0013787
18:11:18|0.0013787
18:11:19|0.0013787
18:11:20|0.0013783
18:11:21|0.0013787
18:11:22|0.0013787
18:11:23|0.0013787
18:11:24|0.0013787
18:11:25|0.0013787
18:11:26|0.0013787
18:11:27|0.0013785
18:11:28|0.0013785
18:11:29|0.0013788
18:11:30|0.0013793
18:11:31|0.0013793
18:11:32|0.0013793
18:11:33|0.0013787
18:11:34|0.0013787
18:11:35|0.0013787
18:11:36|0.0013792
18:11:37|0.0013792
18:11:38|0.0013801
18:11:39|0.0013799
18:11:40|0.0013799
18:11:41|0.0013799
18:11:42|0.0013799
18:11:43|0.0013799
18:11:44|0.0013799
18:11:45|0.0013799
18:11:46|0.0013804
18:11:47|0.0013806
18:11:48|0.0013806
18:11:49|0.0013799
18:11:50|0.0013799
18:11:51|0.0013799
18:11:52|0.0013803
18:11:53|0.0013807
18:11:54|0.0013807
18:11:55|0.0013807
18:11:56|0.0013805
18:11:57|0.0013807
18:11:59|0.0013805
18:12:01|0.0013805
18:12:01|0.0013797
18:12:02|0.0013806
18:12:04|0.0013806
18:12:06|0.0013806
18:12:06|0.0013814
18:12:07|0.0013815
18:12:08|0.0013816
18:12:09|0.0013816
18:12:11|0.0013816
18:12:11|0.0013816
18:12:12|0.0013816
18:12:15|0.0013816
18:12:15|0.0013818
18:12:17|0.001382
18:12:17|0.0013827
18:12:18|0.0013827
18:12:20|0.0013827
18:12:20|0.0013827
18:12:21|0.0013827
18:12:22|0.0013826
18:12:24|0.0013826
18:12:25|0.0013826
18:12:26|0.0013826
18:12:27|0.0013826
18:12:28|0.0013823
18:12:29|0.0013823
18:12:29|0.0013823
18:12:31|0.0013827
18:12:32|0.0013831
18:12:32|0.0013836
18:12:34|0.0013836
18:12:34|0.0013837
18:12:35|0.0013837
18:12:36|0.001384
18:12:37|0.0013841
18:12:38|0.0013838
18:12:40|0.0013838
18:12:40|0.0013838
18:12:41|0.0013836
18:12:42|0.0013836
18:12:43|0.0013836
18:12:44|0.0013836
18:12:45|0.0013836
18:12:47|0.0013854
18:12:47|0.0013851
18:12:48|0.0013851
18:12:49|0.0013851
18:12:51|0.0013851
18:12:51|0.0013851
18:12:52|0.0013851
18:12:53|0.0013851
18:12:54|0.0013842
18:12:55|0.0013842
18:12:57|0.001385
18:12:57|0.0013852
18:13:00|0.0013852
18:13:01|0.0013852
18:13:03|0.0013852
18:13:04|0.0013835
18:13:06|0.0013843
18:13:07|0.0013843
18:13:08|0.0013843
18:13:09|0.0013843
18:13:11|0.0013836
18:13:11|0.0013829
18:13:13|0.0013829
18:13:14|0.001383
18:13:15|0.001383
18:13:15|0.001383
18:13:16|0.001382
18:13:18|0.001382
18:13:19|0.001382
18:13:20|0.0013831
18:13:21|0.0013833
18:13:22|0.0013833
18:13:23|0.0013831
18:13:24|0.0013832
18:13:25|0.0013832
18:13:26|0.0013832
18:13:27|0.0013835
18:13:28|0.0013832
18:13:29|0.0013832
18:13:30|0.0013833
18:13:31|0.0013833
18:13:32|0.0013833
18:13:33|0.0013829
18:13:34|0.0013829
18:13:35|0.0013829
18:13:36|0.0013843
18:13:37|0.0013853
18:13:38|0.0013853
18:13:39|0.0013851
18:13:40|0.0013851
18:13:41|0.0013851
18:13:42|0.0013851
18:13:43|0.0013849
18:13:44|0.0013849
18:13:45|0.0013852
18:13:46|0.0013852
18:13:47|0.0013852
18:13:48|0.0013852
18:13:49|0.0013853
18:13:50|0.0013853
18:13:51|0.001385
18:13:52|0.0013853
18:13:53|0.0013857
18:13:54|0.0013857
18:13:55|0.0013857
18:13:56|0.0013857
18:13:57|0.0013857
18:13:58|0.0013857
18:13:59|0.0013857
18:14:01|0.0013855
18:14:02|0.0013855
18:14:04|0.0013855
18:14:05|0.0013848
18:14:06|0.0013848
18:14:07|0.0013848
18:14:07|0.0013848
18:14:08|0.0013848
18:14:10|0.0013848
18:14:11|0.0013848
18:14:13|0.0013848
18:14:13|0.0013848
18:14:15|0.0013848
18:14:15|0.0013848
18:14:17|0.0013848
18:14:17|0.0013848
18:14:18|0.0013848
18:14:19|0.0013846
18:14:20|0.0013846
18:14:21|0.0013846
18:14:22|0.001386
18:14:23|0.0013855
18:14:24|0.0013855
18:14:25|0.0013858
18:14:27|0.0013858
18:14:27|0.0013858
18:14:28|0.0013859
18:14:30|0.0013835
18:14:30|0.0013835
18:14:31|0.0013857
18:14:32|0.0013857
18:14:33|0.0013857
18:14:34|0.0013857
18:14:35|0.0013845
18:14:37|0.0013845
18:14:37|0.0013848
18:14:38|0.0013848
18:14:39|0.0013857
18:14:41|0.0013857
18:14:41|0.0013857
18:14:43|0.0013857
18:14:43|0.0013857
18:14:44|0.0013857
18:14:46|0.001386
18:14:47|0.001386
18:14:48|0.001386
18:14:48|0.001386
18:14:49|0.001386
18:14:50|0.0013851
18:14:52|0.0013851
18:14:53|0.0013851
18:14:54|0.0013851
18:14:55|0.001386
18:14:56|0.001386
18:14:57|0.001386
18:14:59|0.001386
18:14:59|0.001386
18:15:01|0.0013861
18:15:02|0.0013861
18:15:04|0.0013854
18:15:04|0.0013854
18:15:05|0.0013841
18:15:06|0.0013841
18:15:07|0.0013857
18:15:08|0.0013857
18:15:09|0.0013857
18:15:10|0.0013839
18:15:11|0.0013839
18:15:12|0.0013839
18:15:13|0.0013839
18:15:15|0.0013839
18:15:16|0.0013839
18:15:16|0.0013836
18:15:17|0.0013836
18:15:18|0.0013836
18:15:20|0.0013836
18:15:20|0.0013836
18:15:21|0.0013841
18:15:22|0.0013841
18:15:23|0.0013839
18:15:25|0.0013841
18:15:25|0.0013841
18:15:26|0.0013846
18:15:27|0.0013848
18:15:28|0.0013848
18:15:30|0.0013848
18:15:31|0.0013848
18:15:31|0.0013848
18:15:32|0.0013848
18:15:33|0.0013848
18:15:35|0.0013841
18:15:36|0.001384
18:15:36|0.0013839
18:15:37|0.0013832
18:15:38|0.0013834
18:15:39|0.0013834
18:15:41|0.0013834
18:15:42|0.0013817
18:15:43|0.0013833
18:15:44|0.0013833
18:15:45|0.0013819
18:15:46|0.0013819
18:15:47|0.0013819
18:15:48|0.0013819
18:15:49|0.0013819
18:15:50|0.0013819
18:15:51|0.0013829
18:15:52|0.001383
18:15:53|0.001383
18:15:54|0.001383
18:15:55|0.001383
18:15:56|0.001383
18:15:57|0.0013824
18:15:58|0.0013832
18:15:59|0.0013832
18:16:00|0.0013832
18:16:01|0.0013832
18:16:03|0.0013832
18:16:04|0.0013832
18:16:05|0.0013832
18:16:06|0.0013836
18:16:07|0.0013833
18:16:09|0.0013825
18:16:10|0.0013825
18:16:10|0.001381
18:16:13|0.001381
18:16:13|0.0013821
18:16:14|0.0013822
18:16:15|0.0013821
18:16:16|0.0013821
18:16:17|0.0013821
18:16:18|0.0013821
18:16:19|0.0013821
18:16:20|0.001382
18:16:21|0.001382
18:16:22|0.001382
18:16:23|0.001382
18:16:24|0.001382
18:16:25|0.001382
18:16:26|0.0013814
18:16:27|0.0013814
18:16:28|0.0013814
18:16:29|0.0013814
18:16:30|0.0013813
18:16:31|0.0013813
18:16:33|0.0013813
18:16:33|0.0013826
18:16:34|0.0013829
18:16:35|0.0013837
18:16:36|0.0013837
18:16:37|0.0013837
18:16:38|0.0013837
18:16:40|0.0013832
18:16:41|0.0013832
18:16:42|0.0013825
18:16:43|0.0013837
18:16:44|0.0013837
18:16:45|0.0013837
18:16:46|0.0013827
18:16:46|0.0013827
18:16:48|0.0013831
18:16:49|0.0013831
18:16:50|0.0013831
18:16:51|0.0013831
18:16:52|0.0013831
18:16:52|0.0013831
18:16:54|0.0013831
18:16:55|0.0013831
18:16:55|0.0013843
18:16:57|0.0013841
18:16:58|0.0013822
18:16:59|0.0013822
18:16:59|0.0013828
18:17:02|0.0013828
18:17:04|0.0013825
18:17:05|0.0013825
18:17:06|0.0013829
18:17:08|0.0013829
18:17:08|0.0013829
18:17:10|0.0013815
18:17:11|0.0013815
18:17:12|0.0013815
18:17:13|0.0013815
18:17:14|0.0013815
18:17:15|0.0013815
18:17:16|0.0013826
18:17:16|0.0013826
18:17:18|0.0013825
18:17:19|0.0013829
18:17:21|0.0013835
18:17:22|0.0013835
18:17:22|0.0013835
18:17:23|0.0013835
18:17:25|0.0013835
18:17:25|0.0013835
18:17:26|0.0013835
18:17:27|0.0013835
18:17:29|0.0013835
18:17:30|0.0013824
18:17:31|0.0013824
18:17:32|0.0013824
18:17:32|0.0013824
18:17:34|0.0013835
18:17:35|0.0013835
18:17:36|0.0013835
18:17:37|0.0013835
18:17:38|0.0013835
18:17:39|0.0013835
18:17:40|0.0013835
18:17:41|0.0013835
18:17:42|0.0013835
18:17:43|0.0013835
18:17:44|0.0013835
18:17:45|0.0013835
18:17:45|0.0013835
18:17:47|0.001383
18:17:48|0.001383
18:17:49|0.001383
18:17:50|0.0013809
18:17:51|0.0013809
18:17:52|0.0013809
18:17:53|0.0013809
18:17:54|0.0013809
18:17:54|0.001382
18:17:56|0.001382
18:17:57|0.001382
18:17:57|0.001382
18:17:59|0.001382
18:18:00|0.001382
18:18:00|0.001382
18:18:02|0.001382
18:18:02|0.0013828
18:18:05|0.0013828
18:18:05|0.0013828
18:18:08|0.0013828
18:18:08|0.0013828
18:18:10|0.0013828
18:18:10|0.0013828
18:18:11|0.0013828
18:18:12|0.0013828
18:18:13|0.0013828
18:18:14|0.0013815
18:18:15|0.0013818
18:18:17|0.0013818
18:18:18|0.0013818
18:18:19|0.0013818
18:18:20|0.0013818
18:18:20|0.0013818
18:18:22|0.0013818
18:18:23|0.0013818
18:18:23|0.0013818
18:18:25|0.0013818
18:18:25|0.0013808
18:18:27|0.0013808
18:18:28|0.0013815
18:18:28|0.0013815
18:18:30|0.0013815
18:18:30|0.0013815
18:18:31|0.0013801
18:18:33|0.0013801
18:18:34|0.0013801
18:18:35|0.001381
18:18:35|0.001381
18:18:37|0.001381
18:18:38|0.001381
18:18:39|0.001381
18:18:39|0.001381
18:18:41|0.0013794
18:18:41|0.0013797
18:18:42|0.0013797
18:18:44|0.0013797
18:18:45|0.0013797
18:18:46|0.0013797
18:18:47|0.0013804
18:18:48|0.0013804
18:18:49|0.0013804
18:18:50|0.00138
18:18:51|0.00138
18:18:52|0.00138
18:18:53|0.00138
18:18:54|0.00138
18:18:55|0.0013798
18:18:56|0.0013798
18:18:57|0.0013798
18:18:58|0.0013801
18:19:00|0.0013801
18:19:01|0.0013801
18:19:02|0.0013801
18:19:02|0.0013801
18:19:04|0.0013801
18:19:06|0.001382
18:19:06|0.001382
18:19:07|0.001382
18:19:09|0.001382
18:19:10|0.001382
18:19:11|0.001382
18:19:13|0.0013811
18:19:14|0.0013821
18:19:14|0.0013821
18:19:15|0.0013821
18:19:17|0.0013821
18:19:17|0.0013821
18:19:19|0.0013821
18:19:20|0.0013821
18:19:21|0.0013821
18:19:22|0.0013821
18:19:23|0.0013821
18:19:23|0.0013821
18:19:25|0.0013821
18:19:26|0.0013798
18:19:26|0.0013815
18:19:28|0.0013815
18:19:29|0.0013815
18:19:30|0.0013815
18:19:30|0.0013815
18:19:31|0.0013815
18:19:32|0.0013815
18:19:34|0.0013815
18:19:35|0.0013818
18:19:35|0.0013818
18:19:36|0.0013812
18:19:38|0.0013812
18:19:38|0.0013823
18:19:40|0.0013823
18:19:40|0.0013823
18:19:41|0.0013823
18:19:42|0.0013821
18:19:44|0.0013821
18:19:44|0.0013817
18:19:46|0.0013811
18:19:47|0.0013811
18:19:47|0.0013811
18:19:49|0.0013811
18:19:49|0.0013811
18:19:50|0.0013825
18:19:52|0.0013825
18:19:52|0.0013825
18:19:54|0.0013827
18:19:54|0.0013827
18:19:56|0.0013827
18:19:57|0.0013827
18:19:58|0.0013827
18:19:58|0.0013815
18:19:59|0.0013815
18:20:00|0.0013815
18:20:02|0.0013815
18:20:03|0.0013815
18:20:03|0.0013815
18:20:05|0.0013815
18:20:06|0.0013815
18:20:08|0.0013815
18:20:08|0.0013815
18:20:10|0.0013815
18:20:11|0.0013815
18:20:13|0.0013815
18:20:13|0.0013815
18:20:15|0.0013815
18:20:15|0.0013818
18:20:17|0.0013818
18:20:17|0.001379
18:20:19|0.001379
18:20:20|0.001379
18:20:21|0.001379
18:20:22|0.001379
18:20:23|0.001379
18:20:24|0.001379
18:20:25|0.001379
18:20:26|0.001379
18:20:26|0.001379
18:20:28|0.0013804
18:20:29|0.0013804
18:20:30|0.0013804
18:20:30|0.0013804
18:20:32|0.0013806
18:20:33|0.0013806
18:20:34|0.001381
18:20:35|0.001381
18:20:36|0.001381
18:20:37|0.0013783
18:20:38|0.0013783
18:20:39|0.0013783
18:20:40|0.0013783
18:20:41|0.0013783
18:20:42|0.0013798
18:20:43|0.0013798
18:20:44|0.0013798
18:20:45|0.0013793
18:20:46|0.0013793
18:20:47|0.0013792
18:20:48|0.0013792
18:20:49|0.0013792
18:20:50|0.0013792
18:20:51|0.0013794
18:20:52|0.0013794
18:20:53|0.0013794
18:20:54|0.0013794
18:20:55|0.0013794
18:20:56|0.0013794
18:20:57|0.0013781
18:20:58|0.0013781
18:20:59|0.0013798
18:21:00|0.0013798
18:21:01|0.0013798
18:21:02|0.0013798
18:21:03|0.0013798
18:21:05|0.0013798
18:21:05|0.0013798
18:21:07|0.0013798
18:21:09|0.001379
18:21:10|0.001379
18:21:11|0.001379
18:21:12|0.0013795
18:21:13|0.0013795
18:21:14|0.0013795
18:21:15|0.0013795
18:21:16|0.0013795
18:21:17|0.0013795
18:21:17|0.0013796
18:21:19|0.0013792
18:21:20|0.0013792
18:21:21|0.0013792
18:21:22|0.0013792
18:21:23|0.0013798
18:21:24|0.0013798
18:21:25|0.0013775
18:21:26|0.0013775
18:21:27|0.0013775
18:21:27|0.0013775
18:21:29|0.001379
18:21:30|0.001379
18:21:31|0.0013792
18:21:32|0.0013792
18:21:33|0.0013782
18:21:34|0.0013782
18:21:35|0.0013792
18:21:35|0.0013792
18:21:36|0.0013792
18:21:38|0.0013792
18:21:39|0.0013792
18:21:40|0.0013792
18:21:41|0.0013792
18:21:42|0.0013792
18:21:43|0.0013792
18:21:43|0.0013776
18:21:45|0.0013776
18:21:45|0.0013776
18:21:47|0.0013789
18:21:48|0.0013789
18:21:49|0.0013787
18:21:50|0.0013787
18:21:51|0.0013787
18:21:52|0.0013787
18:21:53|0.0013787
18:21:54|0.0013787
18:21:55|0.0013782
18:21:56|0.0013782
18:21:56|0.0013782
18:21:57|0.0013782
18:21:59|0.0013782
18:22:00|0.0013801
18:22:01|0.0013801
18:22:02|0.0013801
18:22:02|0.0013809
18:22:04|0.0013809
18:22:05|0.0013773
18:22:05|0.0013793
18:22:07|0.0013793
18:22:09|0.0013793
18:22:09|0.0013797
18:22:11|0.0013801
18:22:12|0.0013801
18:22:13|0.0013815
18:22:15|0.001382
18:22:16|0.001382
18:22:17|0.001382
18:22:18|0.001382
18:22:19|0.001382
18:22:20|0.0013808
18:22:21|0.0013808
18:22:22|0.0013808
18:22:23|0.0013808
18:22:24|0.0013808
18:22:25|0.0013808
18:22:26|0.0013808
18:22:27|0.0013808
18:22:28|0.0013808
18:22:29|0.0013808
18:22:30|0.001381
18:22:31|0.0013811
18:22:32|0.0013811
18:22:33|0.0013811
18:22:34|0.0013813
18:22:35|0.0013813
18:22:36|0.0013813
18:22:37|0.0013818
18:22:38|0.0013818
18:22:39|0.0013818
18:22:40|0.0013818
18:22:41|0.0013818
18:22:47|0.0013801
18:22:48|0.0013801
18:22:49|0.0013805
18:22:50|0.0013805
18:22:51|0.0013805
18:22:52|0.0013805
18:22:53|0.0013805
18:22:54|0.0013808
18:22:55|0.0013808
18:22:56|0.0013808
18:22:57|0.0013808
18:22:58|0.0013808
18:22:59|0.0013808
18:23:01|0.0013799
18:23:01|0.0013799
18:23:02|0.0013799
18:23:03|0.0013772
18:23:04|0.0013789
18:23:05|0.0013789
18:23:06|0.0013789
18:23:07|0.0013789
18:23:08|0.0013799
18:23:10|0.0013799
18:23:11|0.0013799
18:23:12|0.0013801
18:23:12|0.0013801
18:23:14|0.0013795
18:23:15|0.0013795
18:23:17|0.0013799
18:23:17|0.0013798
18:23:19|0.0013802
18:23:19|0.0013802
18:23:21|0.0013802
18:23:22|0.0013802
18:23:23|0.0013802
18:23:24|0.0013802
18:23:24|0.0013802
18:23:26|0.0013802
18:23:27|0.0013802
18:23:28|0.0013798
18:23:29|0.0013798
18:23:29|0.0013798
18:23:30|0.0013798
18:23:31|0.0013794
18:23:32|0.0013794
18:23:33|0.0013794
18:23:34|0.0013794
18:23:35|0.0013806
18:23:37|0.0013819
18:23:37|0.00138
18:23:39|0.00138
18:23:40|0.0013813
18:23:40|0.0013813
18:23:42|0.0013813
18:23:43|0.0013813
18:23:44|0.0013813
18:23:46|0.0013805
18:23:46|0.0013805
18:23:47|0.0013805
18:23:49|0.0013805
18:23:49|0.0013805
18:23:50|0.0013815
18:23:51|0.0013813
18:23:52|0.0013813
18:23:53|0.0013813
18:23:54|0.0013813
18:23:55|0.0013813
18:23:56|0.0013811
18:23:57|0.0013791
18:23:58|0.0013791
18:24:00|0.0013791
18:24:00|0.0013791
18:24:01|0.0013803
18:24:02|0.0013803
18:24:03|0.0013803
18:24:04|0.0013803
18:24:05|0.0013803
18:24:06|0.0013806
18:24:07|0.0013806
18:24:08|0.0013806
18:24:09|0.0013806
18:24:11|0.0013806
18:24:13|0.0013805
18:24:13|0.0013805
18:24:14|0.0013805
18:24:16|0.0013805
18:24:17|0.0013805
18:24:17|0.0013805
18:24:18|0.0013805
18:24:19|0.0013805
18:24:20|0.0013808
18:24:22|0.0013808
18:24:22|0.0013808
18:24:23|0.0013808
18:24:24|0.0013808
18:24:26|0.0013808
18:24:26|0.0013808
18:24:27|0.0013808
18:24:28|0.0013775
18:24:30|0.0013802
18:24:31|0.0013802
18:24:32|0.0013803
18:24:33|0.0013803
18:24:35|0.0013805
18:24:35|0.0013805
18:24:36|0.0013805
18:24:37|0.0013805
18:24:40|0.0013805
18:24:40|0.0013805
18:24:41|0.0013805
18:24:43|0.0013805
18:24:43|0.0013805
18:24:44|0.0013812
18:24:46|0.0013812
18:24:47|0.0013804
18:24:47|0.0013813
18:24:49|0.0013813
18:24:50|0.0013813
18:24:51|0.0013813
18:24:51|0.0013813
18:24:52|0.0013813
18:24:54|0.0013813
18:24:55|0.0013813
18:24:56|0.0013813
18:24:57|0.0013813
18:24:58|0.0013813
18:24:59|0.0013813
18:25:00|0.0013813
18:25:01|0.0013813
18:25:02|0.0013813
18:25:03|0.0013813
18:25:04|0.0013815
18:25:05|0.001382
18:25:06|0.001382
18:25:07|0.0013815
18:25:08|0.0013815
18:25:09|0.0013815
18:25:10|0.0013815
18:25:12|0.0013817
18:25:13|0.0013817
18:25:15|0.0013817
18:25:16|0.0013817
18:25:16|0.0013809
18:25:18|0.0013809
18:25:19|0.0013809
18:25:20|0.0013809
18:25:21|0.0013809
18:25:21|0.0013809
18:25:23|0.0013809
18:25:24|0.0013809
18:25:24|0.0013806
18:25:25|0.0013803
18:25:27|0.0013799
18:25:27|0.0013799
18:25:28|0.0013799
18:25:30|0.0013804
18:25:30|0.0013804
18:25:32|0.0013804
18:25:32|0.0013807
18:25:33|0.0013807
18:25:34|0.0013807
18:25:36|0.0013807
18:25:36|0.0013804
18:25:37|0.0013804
18:25:38|0.0013804
18:25:40|0.0013804
18:25:40|0.0013804
18:25:41|0.0013804
18:25:43|0.0013804
18:25:44|0.0013804
18:25:45|0.0013802
18:25:46|0.0013787
18:25:47|0.0013787
18:25:47|0.0013787
18:25:49|0.0013787
18:25:49|0.0013787
18:25:50|0.0013787
18:25:51|0.0013797
18:25:52|0.0013797
18:25:53|0.0013797
18:25:54|0.0013797
18:25:55|0.0013797
18:25:57|0.0013797
18:25:57|0.0013797
18:25:59|0.0013797
18:25:59|0.0013797
18:26:00|0.0013797
18:26:01|0.0013797
18:26:03|0.0013786
18:26:03|0.0013786
18:26:05|0.0013786
18:26:05|0.0013795
18:26:07|0.0013795
18:26:08|0.0013795
18:26:08|0.0013795
18:26:09|0.0013795
18:26:11|0.0013795
18:26:12|0.0013795
18:26:14|0.0013785
18:26:16|0.0013785
18:26:16|0.0013785
18:26:18|0.0013785
18:26:18|0.0013785
18:26:20|0.0013785
18:26:21|0.0013785
18:26:22|0.0013787
18:26:23|0.0013787
18:26:24|0.0013786
18:26:25|0.0013786
18:26:26|0.0013786
18:26:27|0.0013783
18:26:28|0.0013773
18:26:29|0.0013773
18:26:30|0.0013773
18:26:31|0.0013773
18:26:32|0.0013773
18:26:33|0.0013773
18:26:34|0.0013768
18:26:35|0.0013768
18:26:36|0.0013775
18:26:37|0.0013775
18:26:38|0.0013775
18:26:39|0.0013775
18:26:40|0.0013775
18:26:41|0.0013775
18:26:42|0.0013775
18:26:43|0.0013775
18:26:44|0.0013775
18:26:45|0.0013775
18:26:46|0.0013775
18:26:47|0.0013775
18:26:48|0.0013775
18:26:48|0.0013775
18:26:50|0.0013775
18:26:51|0.0013773
18:26:52|0.0013773
18:26:53|0.0013773
18:26:54|0.0013773
18:26:55|0.0013773
18:26:56|0.0013773
18:26:57|0.0013773
18:26:58|0.001377
18:26:59|0.001377
18:27:00|0.0013777
18:27:01|0.0013772
18:27:02|0.0013777
18:27:03|0.0013777
18:27:04|0.0013777
18:27:05|0.0013777
18:27:06|0.0013777
18:27:07|0.0013785
18:27:08|0.0013785
18:27:09|0.0013785
18:27:10|0.0013785
18:27:11|0.0013785
18:27:12|0.0013776
18:27:14|0.0013776
18:27:16|0.0013778
18:27:17|0.0013778
18:27:18|0.0013785
18:27:19|0.0013801
18:27:20|0.0013801
18:27:21|0.0013801
18:27:22|0.0013801
18:27:23|0.0013801
18:27:25|0.0013796
18:27:26|0.0013796
18:27:27|0.0013796
18:27:27|0.0013796
18:27:29|0.0013794
18:27:30|0.0013794
18:27:31|0.0013794
18:27:32|0.0013794
18:27:33|0.0013794
18:27:34|0.0013794
18:27:35|0.0013794
18:27:36|0.0013794
18:27:37|0.0013794
18:27:38|0.0013794
18:27:39|0.0013804
18:27:40|0.0013804
18:27:41|0.0013811
18:27:42|0.0013812
18:27:43|0.0013812
18:27:44|0.0013777
18:27:45|0.0013801
18:27:46|0.0013801
18:27:47|0.0013801
18:27:48|0.0013801
18:27:49|0.0013801
18:27:50|0.0013819
18:27:51|0.0013819
18:27:52|0.0013819
18:27:53|0.0013819
18:27:54|0.0013819
18:27:55|0.0013817
18:27:56|0.0013817
18:27:57|0.001382
18:27:58|0.001382
18:27:59|0.001379
18:28:00|0.001379
18:28:01|0.0013805
18:28:02|0.0013805
18:28:03|0.0013805
18:28:04|0.0013805
18:28:05|0.0013805
18:28:06|0.0013805
18:28:07|0.0013805
18:28:08|0.0013805
18:28:09|0.0013805
18:28:10|0.0013805
18:28:11|0.0013805
18:28:12|0.0013805
18:28:13|0.0013805
18:28:15|0.0013805
18:28:17|0.0013805
18:28:17|0.0013805
18:28:19|0.00138
18:28:20|0.0013809
18:28:20|0.0013809
18:28:22|0.0013809
18:28:23|0.0013809
18:28:24|0.0013809
18:28:25|0.0013809
18:28:26|0.0013809
18:28:27|0.0013809
18:28:28|0.0013809
18:28:29|0.0013809
18:28:30|0.001381
18:28:31|0.001381
18:28:32|0.0013809
18:28:32|0.0013801
18:28:34|0.0013801
18:28:34|0.0013801
18:28:36|0.0013802
18:28:37|0.0013802
18:28:38|0.0013802
18:28:39|0.0013802
18:28:39|0.0013802
18:28:41|0.0013802
18:28:42|0.0013802
18:28:43|0.001381
18:28:44|0.0013813
18:28:45|0.0013813
18:28:46|0.0013813
18:28:47|0.001381
18:28:48|0.001381
18:28:49|0.001381
18:28:50|0.0013811
18:28:51|0.0013811
18:28:51|0.0013811
18:28:53|0.0013811
18:28:54|0.0013811
18:28:55|0.0013798
18:28:56|0.0013798
18:28:57|0.0013798
18:28:58|0.0013811
18:28:59|0.0013811
18:29:00|0.0013811
18:29:01|0.0013811
18:29:01|0.0013809
18:29:03|0.0013809
18:29:04|0.0013795
18:29:04|0.0013795
18:29:06|0.0013794
18:29:06|0.0013793
18:29:08|0.0013791
18:29:09|0.0013791
18:29:10|0.0013783
18:29:11|0.0013783
18:29:12|0.0013783
18:29:13|0.0013783
18:29:14|0.0013783
18:29:16|0.0013783
18:29:17|0.0013783
18:29:19|0.0013779
18:29:20|0.0013785
18:29:21|0.0013773
18:29:22|0.0013773
18:29:23|0.0013773
18:29:23|0.0013781
18:29:25|0.0013781
18:29:26|0.0013784
18:29:27|0.0013784
18:29:28|0.0013784
18:29:29|0.0013784
18:29:31|0.0013784
18:29:32|0.0013775
18:29:33|0.0013775
18:29:34|0.0013775
18:29:35|0.0013775
18:29:36|0.0013775
18:29:37|0.0013775
18:29:38|0.0013775
18:29:39|0.0013775
18:29:40|0.0013775
18:29:41|0.0013775
18:29:42|0.0013781
18:29:43|0.0013781
18:29:44|0.0013803
18:29:45|0.0013803
18:29:46|0.0013803
18:29:47|0.0013803
18:29:48|0.0013803
18:29:49|0.0013803
18:29:50|0.0013803
18:29:51|0.0013803
18:29:52|0.0013803
18:29:52|0.0013803
18:29:54|0.0013803
18:29:56|0.0013801
18:29:57|0.0013801
18:29:57|0.0013801
18:29:58|0.0013801
18:30:00|0.0013801
18:30:00|0.0013797
18:30:02|0.0013804
18:30:02|0.0013804
18:30:03|0.0013804
18:30:04|0.0013804
18:30:06|0.0013804
18:30:06|0.0013804
18:30:07|0.0013804
18:30:08|0.0013804
18:30:09|0.0013804
18:30:10|0.0013804
18:30:11|0.00138
18:30:12|0.00138
18:30:13|0.0013799
18:30:14|0.0013799
18:30:17|0.0013799
18:30:18|0.0013799
18:30:19|0.0013801
18:30:20|0.0013801
18:30:21|0.0013801
18:30:23|0.0013797
18:30:24|0.0013799
18:30:24|0.0013799
18:30:25|0.0013799
18:30:27|0.0013799
18:30:28|0.0013799
18:30:28|0.0013799
18:30:30|0.0013799
18:30:30|0.0013799
18:30:31|0.0013799
18:30:32|0.0013799
18:30:34|0.0013804
18:30:35|0.0013804
18:30:36|0.0013804
18:30:37|0.0013804
18:30:38|0.0013804
18:30:39|0.0013804
18:30:40|0.0013804
18:30:41|0.0013804
18:30:42|0.0013799
18:30:44|0.0013799
18:30:44|0.0013804
18:30:46|0.0013804
18:30:46|0.0013804
18:30:47|0.0013804
18:30:48|0.0013803
18:30:49|0.0013804
18:30:50|0.0013804
18:30:52|0.0013804
18:30:53|0.0013804
18:30:54|0.0013804
18:30:54|0.0013804
18:30:55|0.0013801
18:30:56|0.0013786
18:30:58|0.0013777
18:30:59|0.0013777
18:31:00|0.0013777
18:31:01|0.0013777
18:31:01|0.0013787
18:31:02|0.001378
18:31:04|0.001378
18:31:04|0.001378
18:31:05|0.001378
18:31:07|0.0013783
18:31:08|0.0013783
18:31:08|0.0013789
18:31:09|0.0013789
18:31:10|0.0013789
18:31:12|0.0013789
18:31:12|0.001378
18:31:13|0.001378
18:31:14|0.001378
18:31:15|0.0013776
18:31:17|0.0013776
18:31:19|0.0013777
18:31:20|0.0013777
18:31:21|0.0013786
18:31:23|0.0013786
18:31:24|0.0013786
18:31:25|0.0013786
18:31:26|0.0013789
18:31:27|0.0013789
18:31:28|0.0013789
18:31:29|0.0013797
18:31:30|0.0013797
18:31:31|0.0013797
18:31:33|0.0013797
18:31:33|0.0013797
18:31:35|0.0013797
18:31:35|0.0013797
18:31:37|0.0013797
18:31:38|0.0013797
18:31:39|0.0013797
18:31:40|0.0013797
18:31:41|0.0013784
18:31:42|0.0013797
18:31:43|0.0013797
18:31:44|0.0013797
18:31:46|0.0013797
18:31:46|0.0013797
18:31:47|0.0013797
18:31:48|0.0013788
18:31:50|0.0013788
18:31:50|0.0013788
18:31:51|0.0013787
18:31:52|0.0013787
18:31:53|0.0013787
18:31:54|0.0013787
18:31:55|0.0013787
18:31:56|0.001379
18:31:57|0.001379
18:31:58|0.001379
18:32:00|0.001379
18:32:00|0.0013785
18:32:01|0.001379
18:32:02|0.0013782
18:32:03|0.0013782
18:32:04|0.0013775
18:32:05|0.0013782
18:32:06|0.0013781
18:32:07|0.0013781
18:32:08|0.0013781
18:32:10|0.0013775
18:32:10|0.0013775
18:32:11|0.0013775
18:32:12|0.0013782
18:32:13|0.0013782
18:32:14|0.0013782
18:32:15|0.0013782
18:32:16|0.0013782
18:32:18|0.0013782
18:32:20|0.0013773
18:32:21|0.0013769
18:32:23|0.0013769
18:32:23|0.0013769
18:32:24|0.0013767
18:32:25|0.0013767
18:32:26|0.0013767
18:32:28|0.0013775
18:32:29|0.0013775
18:32:30|0.0013776
18:32:31|0.0013776
18:32:32|0.0013782
18:32:33|0.0013782
18:32:34|0.0013782
18:32:35|0.0013771
18:32:36|0.0013771
18:32:38|0.0013773
18:32:39|0.0013773
18:32:40|0.0013775
18:32:41|0.0013775
18:32:42|0.0013775
18:32:43|0.0013775
18:32:44|0.0013775
18:32:45|0.0013775
18:32:46|0.0013775
18:32:46|0.0013775
18:32:48|0.0013775
18:32:49|0.0013775
18:32:50|0.0013775
18:32:51|0.0013775
18:32:52|0.0013775
18:32:52|0.0013775
18:32:54|0.0013767
18:32:54|0.0013767
18:32:56|0.0013767
18:32:56|0.0013767
18:32:58|0.0013775
18:32:59|0.0013775
18:33:00|0.0013775
18:33:01|0.0013787
18:33:02|0.0013787
18:33:03|0.0013787
18:33:04|0.0013786
18:33:05|0.0013786
18:33:05|0.0013786
18:33:07|0.0013786
18:33:08|0.0013786
18:33:09|0.0013786
18:33:10|0.0013786
18:33:11|0.0013786
18:33:11|0.0013786
18:33:12|0.0013775
18:33:13|0.0013775
18:33:15|0.0013775
18:33:16|0.0013775
18:33:17|0.0013775
18:33:19|0.0013775
18:33:20|0.0013775
18:33:21|0.0013775
18:33:23|0.0013775
18:33:24|0.0013778
18:33:25|0.0013778
18:33:25|0.0013778
18:33:27|0.0013777
18:33:28|0.0013777
18:33:29|0.0013777
18:33:30|0.0013776
18:33:31|0.0013776
18:33:31|0.0013779
18:33:33|0.0013779
18:33:34|0.0013779
18:33:35|0.0013779
18:33:36|0.0013778
18:33:37|0.0013778
18:33:38|0.0013778
18:33:39|0.0013778
18:33:39|0.0013778
18:33:41|0.0013778
18:33:41|0.0013778
18:33:43|0.0013778
18:33:44|0.0013778
18:33:46|0.0013778
18:33:46|0.0013778
18:33:47|0.0013778
18:33:48|0.0013778
18:33:49|0.0013781
18:33:50|0.0013781
18:33:51|0.0013781
18:33:52|0.0013781
18:33:53|0.0013781
18:33:54|0.0013783
18:33:55|0.0013783
18:33:57|0.0013783
18:33:57|0.0013783
18:33:58|0.0013779
18:33:59|0.0013779
18:34:00|0.0013779
18:34:01|0.0013779
18:34:02|0.0013779
18:34:04|0.0013779
18:34:05|0.0013779
18:34:06|0.0013779
18:34:06|0.0013779
18:34:07|0.0013788
18:34:09|0.0013788
18:34:10|0.0013788
18:34:11|0.0013786
18:34:12|0.0013786
18:34:12|0.0013786
18:34:14|0.0013786
18:34:15|0.0013784
18:34:15|0.0013781
18:34:17|0.001378
18:34:17|0.001378
18:34:19|0.001378
18:34:21|0.001378
18:34:23|0.001378
18:34:23|0.0013775
18:34:24|0.0013775
18:34:26|0.0013775
18:34:27|0.0013775
18:34:28|0.0013775
18:34:29|0.0013775
18:34:30|0.001378
18:34:31|0.0013779
18:34:32|0.001378
18:34:33|0.0013781
18:34:33|0.0013781
18:34:35|0.0013781
18:34:36|0.0013782
18:34:37|0.0013781
18:34:38|0.001378
18:34:39|0.001378
18:34:39|0.001378
18:34:40|0.001378
18:34:42|0.001378
18:34:43|0.001378
18:34:44|0.001378
18:34:45|0.001378
18:34:46|0.001378
18:34:47|0.001378
18:34:48|0.001378
18:34:49|0.0013779
18:34:50|0.0013778
18:34:52|0.0013778
18:34:53|0.0013778
18:34:53|0.0013773
18:34:54|0.0013773
18:34:55|0.0013776
18:34:57|0.0013776
18:34:58|0.0013776
18:34:59|0.001378
18:34:59|0.001378
18:35:00|0.001378
18:35:01|0.0013772
18:35:02|0.0013772
18:35:04|0.0013771
18:35:05|0.0013771
18:35:05|0.0013771
18:35:06|0.0013773
18:35:07|0.0013771
18:35:09|0.0013771
18:35:10|0.0013778
18:35:11|0.0013771
18:35:13|0.0013771
18:35:14|0.0013771
18:35:14|0.0013771
18:35:16|0.0013771
18:35:16|0.0013779
18:35:17|0.0013779
18:35:19|0.0013778
18:35:20|0.0013778
18:35:22|0.0013778
18:35:22|0.0013778
18:35:23|0.0013829
18:35:25|0.001382
18:35:25|0.0013813
18:35:27|0.0013808
18:35:29|0.0013803
18:35:30|0.0013808
18:35:31|0.0013801
18:35:32|0.0013812
18:35:33|0.0013815
18:35:34|0.0013805
18:35:35|0.0013805
18:35:36|0.0013805
18:35:37|0.0013805
18:35:38|0.0013805
18:35:39|0.0013818
18:35:40|0.0013818
18:35:41|0.0013818
18:35:42|0.0013819
18:35:43|0.0013819
18:35:44|0.0013819
18:35:45|0.0013819
18:35:46|0.0013822
18:35:47|0.0013822
18:35:48|0.0013787
18:35:49|0.0013801
18:35:50|0.0013801
18:35:51|0.0013814
18:35:52|0.0013814
18:35:53|0.0013814
18:35:54|0.0013814
18:35:55|0.0013802
18:35:56|0.0013802
18:35:57|0.0013802
18:35:58|0.0013802
18:35:59|0.0013802
18:36:00|0.0013802
18:36:01|0.0013802
18:36:02|0.0013802
18:36:03|0.0013802
18:36:04|0.0013802
18:36:05|0.001381
18:36:06|0.001381
18:36:07|0.001381
18:36:08|0.001381
18:36:09|0.001381
18:36:10|0.001381
18:36:11|0.001381
18:36:13|0.001381
18:36:13|0.001381
18:36:14|0.0013812
18:36:15|0.0013812
18:36:17|0.0013812
18:36:17|0.0013814
18:36:18|0.0013815
18:36:19|0.0013815
18:36:20|0.0013815
18:36:22|0.0013815
18:36:24|0.0013819
18:36:24|0.0013819
18:36:26|0.0013813
18:36:28|0.0013813
18:36:28|0.0013813
18:36:29|0.0013836
18:36:31|0.0013839
18:36:31|0.001383
18:36:32|0.0013839
18:36:34|0.0013839
18:36:35|0.001384
18:36:35|0.0013844
18:36:36|0.0013829
18:36:37|0.0013829
18:36:38|0.0013829
18:36:39|0.001383
18:36:41|0.001383
18:36:41|0.001383
18:36:43|0.0013835
18:36:43|0.0013841
18:36:44|0.0013841
18:36:45|0.0013841
18:36:46|0.0013837
18:36:47|0.0013837
18:36:48|0.0013828
18:36:49|0.0013828
18:36:50|0.0013828
18:36:51|0.0013828
18:36:52|0.0013836
18:36:53|0.0013836
18:36:54|0.0013828
18:36:55|0.0013838
18:36:56|0.0013838
18:36:58|0.0013838
18:36:59|0.0013837
18:36:59|0.0013837
18:37:00|0.0013837
18:37:01|0.0013837
18:37:03|0.0013837
18:37:04|0.0013839
18:37:05|0.0013839
18:37:06|0.0013839
18:37:08|0.001383
18:37:08|0.0013833
18:37:09|0.001383
18:37:11|0.001383
18:37:11|0.001383
18:37:13|0.001383
18:37:14|0.001383
18:37:15|0.001383
18:37:16|0.001383
18:37:17|0.001383
18:37:18|0.001383
18:37:19|0.0013843
18:37:20|0.0013843
18:37:21|0.0013843
18:37:22|0.0013843
18:37:24|0.0013843
18:37:25|0.0013839
18:37:26|0.0013839
18:37:26|0.0013839
18:37:27|0.0013839
18:37:30|0.0013839
18:37:30|0.0013843
18:37:32|0.0013846
18:37:32|0.0013846
18:37:33|0.0013846
18:37:34|0.0013846
18:37:36|0.001384
18:37:38|0.001384
18:37:38|0.001384
18:37:39|0.001384
18:37:41|0.001384
18:37:42|0.0013838
18:37:43|0.0013838
18:37:44|0.0013838
18:37:45|0.0013838
18:37:46|0.0013838
18:37:47|0.0013838
18:37:48|0.0013838
18:37:49|0.0013838
18:37:49|0.0013844
18:37:51|0.0013844
18:37:52|0.0013844
18:37:53|0.0013844
18:37:53|0.0013847
18:37:55|0.0013848
18:37:56|0.0013847
18:37:57|0.0013847
18:37:58|0.0013854
18:37:59|0.0013854
18:38:00|0.0013854
18:38:01|0.0013854
18:38:02|0.0013855
18:38:03|0.0013855
18:38:04|0.0013849
18:38:05|0.0013849
18:38:06|0.0013849
18:38:07|0.0013849
18:38:08|0.0013849
18:38:09|0.0013849
18:38:11|0.0013849
18:38:13|0.0013849
18:38:13|0.0013849
18:38:15|0.0013849
18:38:16|0.0013849
18:38:17|0.001385
18:38:17|0.001385
18:38:18|0.0013847
18:38:19|0.0013847
18:38:21|0.001385
18:38:21|0.001385
18:38:23|0.001385
18:38:25|0.001385
18:38:26|0.001385
18:38:28|0.0013843
18:38:29|0.001385
18:38:30|0.0013833
18:38:31|0.0013833
18:38:33|0.0013833
18:38:33|0.0013833
18:38:34|0.0013833
18:38:35|0.0013833
18:38:36|0.0013833
18:38:37|0.0013833
18:38:39|0.0013833
18:38:40|0.0013833
18:38:41|0.0013833
18:38:42|0.0013835
18:38:42|0.0013835
18:38:43|0.0013835
18:38:45|0.0013835
18:38:46|0.0013835
18:38:46|0.001384
18:38:48|0.0013836
18:38:49|0.0013836
18:38:50|0.0013836
18:38:51|0.0013836
18:38:51|0.0013836
18:38:53|0.0013836
18:38:54|0.0013836
18:38:55|0.0013838
18:38:56|0.0013838
18:38:57|0.0013838
18:38:58|0.0013838
18:38:59|0.0013838
18:39:00|0.0013838
18:39:01|0.0013835
18:39:02|0.0013835
18:39:03|0.0013835
18:39:05|0.0013835
18:39:06|0.0013835
18:39:06|0.0013835
18:39:08|0.0013835
18:39:09|0.0013835
18:39:10|0.0013838
18:39:11|0.0013838
18:39:12|0.0013838
18:39:13|0.0013838
18:39:14|0.0013838
18:39:14|0.0013838
18:39:16|0.0013835
18:39:17|0.0013833
18:39:18|0.0013833
18:39:18|0.0013833
18:39:20|0.0013833
18:39:21|0.0013831
18:39:22|0.0013831
18:39:23|0.001383
18:39:24|0.001383
18:39:26|0.0013832
18:39:27|0.0013832
18:39:29|0.0013832
18:39:30|0.0013832
18:39:30|0.0013832
18:39:31|0.0013837
18:39:32|0.0013836
18:39:33|0.0013836
18:39:34|0.0013836
18:39:35|0.001383
18:39:36|0.0013836
18:39:37|0.0013836
18:39:38|0.0013836
18:39:39|0.0013836
18:39:41|0.001383
18:39:41|0.0013832
18:39:42|0.0013832
18:39:43|0.0013832
18:39:44|0.0013826
18:39:45|0.0013826
18:39:46|0.0013831
18:39:47|0.001383
18:39:48|0.001383
18:39:49|0.0013833
18:39:50|0.0013833
18:39:51|0.0013833
18:39:52|0.0013833
18:39:53|0.0013836
18:39:54|0.0013836
18:39:55|0.0013836
18:39:56|0.0013836
18:39:57|0.0013833
18:39:58|0.0013833
18:39:59|0.0013833
18:40:00|0.0013833
18:40:01|0.0013837
18:40:02|0.0013837
18:40:04|0.0013837
18:40:04|0.0013837
18:40:05|0.0013834
18:40:06|0.0013834
18:40:08|0.0013834
18:40:08|0.0013834
18:40:09|0.0013834
18:40:10|0.0013829
18:40:11|0.0013829
18:40:12|0.0013829
18:40:13|0.0013824
18:40:14|0.0013824
18:40:16|0.0013833
18:40:17|0.0013833
18:40:17|0.0013833
18:40:19|0.0013834
18:40:19|0.0013834
18:40:21|0.0013834
18:40:21|0.0013834
18:40:23|0.0013837
18:40:24|0.0013837
18:40:25|0.0013837
18:40:27|0.0013837
18:40:28|0.0013834
18:40:30|0.0013843
18:40:31|0.0013843
18:40:32|0.0013841
18:40:34|0.0013842
18:40:35|0.0013842
18:40:36|0.0013843
18:40:37|0.0013841
18:40:38|0.001385
18:40:39|0.001385
18:40:41|0.0013832
18:40:42|0.0013833
18:40:43|0.0013839
18:40:44|0.001384
18:40:45|0.001384
18:40:46|0.001384
18:40:47|0.001384
18:40:48|0.001384
18:40:49|0.0013838
18:40:50|0.0013838
18:40:51|0.0013841
18:40:52|0.0013841
18:40:53|0.001384
18:40:55|0.0013845
18:40:56|0.0013843
18:40:56|0.0013843
18:40:57|0.0013843
18:40:58|0.0013843
18:40:59|0.0013847
18:41:01|0.0013847
18:41:01|0.001385
18:41:02|0.001385
18:41:03|0.001385
18:41:05|0.001385
18:41:06|0.001385
18:41:07|0.001385
18:41:08|0.001385
18:41:09|0.001385
18:41:10|0.001385
18:41:11|0.001385
18:41:12|0.0013851
18:41:13|0.0013851
18:41:14|0.0013853
18:41:15|0.0013849
18:41:16|0.0013849
18:41:17|0.0013849
18:41:18|0.0013849
18:41:19|0.0013849
18:41:20|0.0013849
18:41:21|0.0013854
18:41:22|0.0013852
18:41:23|0.0013852
18:41:24|0.0013852
18:41:25|0.0013852
18:41:26|0.0013852
18:41:28|0.0013852
18:41:29|0.0013852
18:41:30|0.0013853
18:41:31|0.0013853
18:41:32|0.0013853
18:41:34|0.0013859
18:41:35|0.0013859
18:41:36|0.0013859
18:41:37|0.0013856
18:41:38|0.0013856
18:41:39|0.0013856
18:41:41|0.0013859
18:41:42|0.0013859
18:41:42|0.0013853
18:41:44|0.0013854
18:41:45|0.0013854
18:41:45|0.0013857
18:41:46|0.0013857
18:41:47|0.0013857
18:41:49|0.0013854
18:41:50|0.0013854
18:41:50|0.0013854
18:41:51|0.0013854
18:41:52|0.0013854
18:41:54|0.0013854
18:41:54|0.0013854
18:41:55|0.0013854
18:41:57|0.0013855
18:41:57|0.0013855
18:41:58|0.0013855
18:42:00|0.0013855
18:42:00|0.0013855
18:42:01|0.0013857
18:42:02|0.0013857
18:42:04|0.0013854
18:42:05|0.0013854
18:42:05|0.0013854
18:42:06|0.0013854
18:42:07|0.0013854
18:42:08|0.0013868
18:42:09|0.0013868
18:42:10|0.0013868
18:42:12|0.0013856
18:42:12|0.001386
18:42:13|0.001386
18:42:15|0.0013859
18:42:16|0.0013859
18:42:16|0.0013859
18:42:17|0.0013859
18:42:18|0.0013859
18:42:19|0.0013859
18:42:20|0.0013859
18:42:21|0.0013859
18:42:22|0.0013858
18:42:24|0.0013858
18:42:24|0.0013855
18:42:25|0.0013855
18:42:26|0.0013855
18:42:28|0.0013855
18:42:29|0.0013859
18:42:31|0.0013859
18:42:33|0.0013859
18:42:33|0.0013859
18:42:34|0.0013863
18:42:36|0.0013863
18:42:36|0.0013863
18:42:37|0.0013863
18:42:38|0.0013863
18:42:39|0.0013861
18:42:40|0.0013861
18:42:41|0.0013861
18:42:42|0.0013861
18:42:44|0.0013861
18:42:45|0.0013861
18:42:46|0.0013869
18:42:47|0.0013869
18:42:48|0.0013869
18:42:49|0.0013869
18:42:49|0.0013867
18:42:51|0.0013867
18:42:52|0.001387
18:42:53|0.0013872
18:42:53|0.0013872
18:42:55|0.001387
18:42:56|0.0013871
18:42:57|0.0013871
18:42:58|0.0013871
18:42:59|0.0013871
18:43:00|0.0013871
18:43:01|0.0013871
18:43:02|0.0013875
18:43:03|0.0013872
18:43:04|0.0013872
18:43:05|0.0013872
18:43:06|0.0013872
18:43:07|0.001387
18:43:08|0.001387
18:43:09|0.001387
18:43:10|0.001387
18:43:11|0.001387
18:43:12|0.001387
18:43:13|0.001387
18:43:14|0.001387
18:43:15|0.001387
18:43:16|0.001387
18:43:17|0.001387
18:43:18|0.001387
18:43:19|0.001387
18:43:20|0.001387
18:43:21|0.001387
18:43:22|0.001387
18:43:23|0.001387
18:43:24|0.0013872
18:43:25|0.0013868
18:43:26|0.0013873
18:43:27|0.0013873
18:43:28|0.0013872
18:43:30|0.0013872
18:43:31|0.0013872
18:43:32|0.0013865
18:43:33|0.0013872
18:43:34|0.0013872
18:43:35|0.0013872
18:43:36|0.0013872
18:43:38|0.0013872
18:43:39|0.0013872
18:43:40|0.0013871
18:43:41|0.0013871
18:43:42|0.0013871
18:43:43|0.0013871
18:43:43|0.0013867
18:43:44|0.0013867
18:43:45|0.0013867
18:43:46|0.0013868
18:43:48|0.0013868
18:43:48|0.0013869
18:43:51|0.0013869
18:43:51|0.001387
18:43:52|0.0013865
18:43:53|0.0013865
18:43:54|0.0013865
18:43:56|0.0013864
18:43:56|0.0013864
18:43:58|0.0013864
18:43:58|0.0013854
18:43:59|0.0013842
18:44:01|0.0013852
18:44:01|0.0013853
18:44:02|0.0013853
18:44:05|0.0013853
18:44:05|0.0013853
18:44:06|0.0013853
18:44:07|0.0013853
18:44:08|0.0013853
18:44:09|0.0013853
18:44:10|0.0013854
18:44:12|0.0013846
18:44:13|0.0013846
18:44:13|0.0013857
18:44:14|0.0013857
18:44:15|0.0013862
18:44:16|0.0013863
18:44:17|0.0013865
18:44:18|0.0013865
18:44:19|0.0013865
18:44:20|0.0013865
18:44:21|0.0013862
18:44:23|0.0013862
18:44:24|0.0013862
18:44:24|0.0013862
18:44:25|0.0013862
18:44:26|0.0013862
18:44:28|0.0013862
18:44:29|0.0013853
18:44:29|0.0013853
18:44:31|0.0013853
18:44:32|0.0013859
18:44:34|0.0013852
18:44:35|0.0013852
18:44:36|0.0013852
18:44:38|0.0013857
18:44:39|0.0013857
18:44:39|0.0013857
18:44:40|0.0013857
18:44:41|0.0013857
18:44:43|0.0013857
18:44:44|0.0013857
18:44:45|0.0013857
18:44:46|0.0013854
18:44:47|0.0013854
18:44:48|0.0013854
18:44:49|0.001386
18:44:50|0.001386
18:44:51|0.001386
18:44:52|0.0013858
18:44:53|0.0013855
18:44:54|0.0013855
18:44:55|0.001386
18:44:56|0.001386
18:44:57|0.001386
18:44:58|0.001386
18:44:59|0.001386
18:45:00|0.001386
18:45:01|0.001386
18:45:02|0.001386
18:45:03|0.0013855
18:45:04|0.0013855
18:45:05|0.0013855
18:45:06|0.0013855
18:45:07|0.0013855
18:45:08|0.0013855
18:45:09|0.0013855
18:45:10|0.0013865
18:45:11|0.0013865
18:45:12|0.0013865
18:45:13|0.0013865
18:45:14|0.0013865
18:45:15|0.0013865
18:45:16|0.0013865
18:45:17|0.0013865
18:45:18|0.0013865
18:45:19|0.001387
18:45:20|0.001387
18:45:21|0.001387
18:45:22|0.0013868
18:45:23|0.0013867
18:45:24|0.0013867
18:45:25|0.0013867
18:45:26|0.0013868
18:45:27|0.0013868
18:45:28|0.0013869
18:45:29|0.0013869
18:45:31|0.0013869
18:45:33|0.0013876
18:45:35|0.0013879
18:45:36|0.0013877
18:45:37|0.0013873
18:45:38|0.0013873
18:45:39|0.0013878
18:45:41|0.0013876
18:45:41|0.0013876
18:45:42|0.0013876
18:45:43|0.0013876
18:45:45|0.0013876
18:45:46|0.0013876
18:45:47|0.0013876
18:45:48|0.0013876
18:45:49|0.0013876
18:45:50|0.0013877
18:45:51|0.0013877
18:45:52|0.0013877
18:45:53|0.0013877
18:45:54|0.0013877
18:45:55|0.0013877
18:45:56|0.0013877
18:45:57|0.0013877
18:45:58|0.0013877
18:45:59|0.0013877
18:46:01|0.0013877
18:46:02|0.0013877
18:46:03|0.0013877
18:46:04|0.0013877
18:46:05|0.0013877
18:46:06|0.0013877
18:46:07|0.0013876
18:46:08|0.0013876
18:46:09|0.0013876
18:46:10|0.0013875
18:46:10|0.0013875
18:46:11|0.0013875
18:46:13|0.0013872
18:46:13|0.0013872
18:46:15|0.0013872
18:46:16|0.0013872
18:46:16|0.0013872
18:46:18|0.0013872
18:46:19|0.0013863
18:46:20|0.0013863
18:46:22|0.0013863
18:46:22|0.0013862
18:46:23|0.0013861
18:46:24|0.0013861
18:46:25|0.0013861
18:46:26|0.0013861
18:46:27|0.0013861
18:46:28|0.0013861
18:46:29|0.0013861
18:46:30|0.0013861
18:46:32|0.0013861
18:46:33|0.0013861
18:46:34|0.0013861
18:46:36|0.0013861
18:46:36|0.0013861
18:46:38|0.0013858
18:46:38|0.0013858
18:46:39|0.0013858
18:46:41|0.0013861
18:46:42|0.0013861
18:46:43|0.0013861
18:46:45|0.001385
18:46:45|0.001385
18:46:47|0.001385
18:46:47|0.001385
18:46:48|0.001385
18:46:49|0.001385
18:46:51|0.001385
18:46:52|0.001385
18:46:53|0.001385
18:46:54|0.001385
18:46:55|0.001385
18:46:56|0.0013871
18:46:57|0.0013865
18:46:57|0.0013865
18:46:59|0.0013865
18:47:00|0.0013865
18:47:01|0.0013865
18:47:02|0.0013865
18:47:03|0.0013865
18:47:04|0.0013865
18:47:05|0.0013865
18:47:05|0.0013865
18:47:06|0.0013872
18:47:08|0.0013872
18:47:09|0.0013872
18:47:10|0.0013876
18:47:10|0.0013868
18:47:12|0.0013868
18:47:13|0.0013868
18:47:13|0.001387
18:47:15|0.0013865
18:47:16|0.0013865
18:47:17|0.0013865
18:47:18|0.0013865
18:47:19|0.0013857
18:47:20|0.0013857
18:47:21|0.0013855
18:47:22|0.0013854
18:47:23|0.0013854
18:47:24|0.0013854
18:47:25|0.0013854
18:47:25|0.0013853
18:47:27|0.0013853
18:47:28|0.0013853
18:47:28|0.0013853
18:47:30|0.0013853
18:47:31|0.0013853
18:47:32|0.0013853
18:47:34|0.0013853
18:47:35|0.001387
18:47:37|0.001387
18:47:38|0.001387
18:47:39|0.001387
18:47:41|0.001387
18:47:42|0.0013871
18:47:43|0.0013865
18:47:44|0.0013865
18:47:45|0.0013865
18:47:46|0.0013866
18:47:48|0.0013866
18:47:48|0.0013866
18:47:50|0.0013866
18:47:51|0.0013866
18:47:52|0.0013866
18:47:54|0.0013868
18:47:54|0.0013868
18:47:55|0.0013868
18:47:56|0.0013868
18:47:57|0.0013873
18:47:58|0.0013873
18:47:59|0.0013872
18:48:00|0.0013872
18:48:01|0.0013872
18:48:02|0.0013873
18:48:04|0.0013873
18:48:04|0.0013873
18:48:05|0.0013873
18:48:06|0.0013873
18:48:07|0.0013873
18:48:08|0.0013873
18:48:09|0.0013873
18:48:10|0.0013873
18:48:12|0.0013873
18:48:13|0.0013873
18:48:14|0.0013873
18:48:15|0.0013873
18:48:17|0.0013869
18:48:18|0.0013869
18:48:18|0.0013869
18:48:19|0.0013871
18:48:20|0.0013871
18:48:21|0.0013877
18:48:23|0.0013877
18:48:24|0.0013877
18:48:25|0.0013877
18:48:26|0.0013877
18:48:27|0.001387
18:48:28|0.001387
18:48:29|0.001387
18:48:30|0.001387
18:48:31|0.001387
18:48:32|0.001387
18:48:33|0.001387
18:48:35|0.0013879
18:48:37|0.0013879
18:48:38|0.001387
18:48:38|0.001387
18:48:39|0.001387
18:48:40|0.001387
18:48:41|0.001387
18:48:43|0.0013874
18:48:44|0.0013868
18:48:45|0.0013868
18:48:46|0.0013875
18:48:47|0.0013875
18:48:48|0.0013875
18:48:49|0.0013867
18:48:50|0.0013867
18:48:51|0.0013865
18:48:52|0.0013865
18:48:53|0.0013865
18:48:54|0.0013865
18:48:55|0.0013866
18:48:56|0.0013866
18:48:57|0.0013866
18:48:58|0.0013866
18:48:59|0.0013866
18:49:00|0.0013868
18:49:01|0.0013868
18:49:02|0.0013869
18:49:03|0.0013872
18:49:04|0.0013868
18:49:05|0.0013868
18:49:06|0.0013868
18:49:07|0.0013862
18:49:08|0.0013862
18:49:09|0.0013862
18:49:10|0.0013862
18:49:11|0.0013862
18:49:12|0.0013862
18:49:13|0.0013868
18:49:14|0.0013868
18:49:16|0.0013868
18:49:17|0.0013868
18:49:18|0.0013868
18:49:19|0.0013872
18:49:20|0.0013872
18:49:21|0.0013872
18:49:22|0.0013872
18:49:23|0.0013872
18:49:24|0.0013872
18:49:25|0.0013872
18:49:26|0.0013872
18:49:27|0.0013872
18:49:28|0.0013872
18:49:29|0.0013871
18:49:30|0.0013871
18:49:31|0.0013871
18:49:32|0.0013873
18:49:33|0.0013873
18:49:34|0.0013874
18:49:36|0.0013879
18:49:36|0.0013879
18:49:39|0.0013875
18:49:39|0.0013875
18:49:41|0.0013875
18:49:43|0.001388
18:49:45|0.0013871
18:49:45|0.0013871
18:49:47|0.0013872
18:49:48|0.0013874
18:49:50|0.0013874
18:49:50|0.0013874
18:49:52|0.0013874
18:49:52|0.0013864
18:49:53|0.0013869
18:49:54|0.0013869
18:49:55|0.0013869
18:49:57|0.001387
18:49:57|0.001387
18:49:58|0.001387
18:49:59|0.001387
18:50:00|0.0013873
18:50:01|0.0013873
18:50:03|0.0013871
18:50:04|0.0013875
18:50:05|0.0013875
18:50:05|0.0013875
18:50:07|0.0013875
18:50:08|0.0013875
18:50:09|0.0013875
18:50:10|0.0013875
18:50:11|0.0013874
18:50:13|0.0013874
18:50:13|0.0013874
18:50:14|0.0013874
18:50:15|0.0013874
18:50:16|0.0013874
18:50:17|0.0013874
18:50:18|0.0013874
18:50:19|0.0013874
18:50:20|0.0013874
18:50:21|0.0013874
18:50:22|0.0013874
18:50:23|0.0013873
18:50:24|0.0013871
18:50:25|0.0013873
18:50:26|0.0013873
18:50:27|0.0013873
18:50:28|0.0013873
18:50:29|0.0013869
18:50:30|0.0013869
18:50:31|0.0013869
18:50:32|0.0013869
18:50:33|0.0013869
18:50:34|0.0013869
18:50:35|0.0013869
18:50:37|0.001388
18:50:38|0.001388
18:50:39|0.001388
18:50:40|0.0013872
18:50:41|0.0013872
18:50:43|0.0013872
18:50:43|0.0013872
18:50:44|0.0013877
18:50:46|0.0013877
18:50:46|0.0013877
18:50:48|0.0013877
18:50:49|0.0013877
18:50:50|0.0013876
18:50:51|0.0013876
18:50:52|0.0013876
18:50:53|0.0013876
18:50:54|0.0013876
18:50:55|0.0013876
18:50:56|0.0013876
18:50:57|0.0013876
18:50:58|0.0013876
18:50:59|0.0013876
18:51:01|0.0013877
18:51:02|0.0013877
18:51:02|0.0013877
18:51:04|0.0013874
18:51:04|0.0013874
18:51:06|0.0013874
18:51:07|0.0013874
18:51:07|0.001387
18:51:09|0.001387
18:51:10|0.001387
18:51:11|0.001387
18:51:11|0.001387
18:51:13|0.001387
18:51:14|0.001387
18:51:15|0.0013879
18:51:16|0.0013893
18:51:16|0.0013893
18:51:18|0.0013878
18:51:19|0.0013878
18:51:19|0.001387
18:51:21|0.0013879
18:51:23|0.0013879
18:51:23|0.0013879
18:51:24|0.0013879
18:51:25|0.0013876
18:51:26|0.0013876
18:51:27|0.0013876
18:51:28|0.0013881
18:51:29|0.0013884
18:51:31|0.0013884
18:51:32|0.0013884
18:51:33|0.0013883
18:51:34|0.0013881
18:51:35|0.0013881
18:51:36|0.0013884
18:51:38|0.0013884
18:51:40|0.0013884
18:51:40|0.0013884
18:51:41|0.0013884
18:51:43|0.0013884
18:51:43|0.0013884
18:51:45|0.0013887
18:51:46|0.0013881
18:51:47|0.0013881
18:51:48|0.0013881
18:51:50|0.0013881
18:51:51|0.0013881
18:51:51|0.0013881
18:51:52|0.0013886
18:51:54|0.0013886
18:51:55|0.0013886
18:51:56|0.0013886
18:51:57|0.0013886
18:51:58|0.0013886
18:51:59|0.0013886
18:52:00|0.0013885
18:52:01|0.0013885
18:52:02|0.0013885
18:52:03|0.0013885
18:52:04|0.0013885
18:52:05|0.0013878
18:52:06|0.0013878
18:52:08|0.0013878
18:52:09|0.0013878
18:52:09|0.0013878
18:52:11|0.0013878
18:52:12|0.0013878
18:52:14|0.0013878
18:52:15|0.0013878
18:52:16|0.0013878
18:52:17|0.0013878
18:52:19|0.0013878
18:52:20|0.0013878
18:52:20|0.0013878
18:52:21|0.0013878
18:52:22|0.0013878
18:52:24|0.0013878
18:52:24|0.0013878
18:52:26|0.0013878
18:52:26|0.0013878
18:52:28|0.0013878
18:52:29|0.0013878
18:52:30|0.0013878
18:52:31|0.0013878
18:52:32|0.0013878
18:52:33|0.0013878
18:52:33|0.0013878
18:52:35|0.0013878
18:52:35|0.0013878
18:52:37|0.0013878
18:52:39|0.0013878
18:52:40|0.0013884
18:52:41|0.0013885
18:52:42|0.0013885
18:52:43|0.0013885
18:52:45|0.0013885
18:52:45|0.0013885
18:52:47|0.0013881
18:52:48|0.0013881
18:52:49|0.0013881
18:52:50|0.001388
18:52:51|0.001388
18:52:52|0.001388
18:52:53|0.001388
18:52:54|0.001388
18:52:55|0.001388
18:52:56|0.001388
18:52:57|0.001388
18:52:59|0.001388
18:52:59|0.001388
18:53:01|0.001388
18:53:02|0.001388
18:53:02|0.001388
18:53:03|0.001388
18:53:05|0.001388
18:53:06|0.001388
18:53:08|0.001388
18:53:08|0.001388
18:53:09|0.001388
18:53:10|0.001388
18:53:11|0.001388
18:53:12|0.001388
18:53:13|0.001388
18:53:14|0.001388
18:53:15|0.001388
18:53:16|0.0013883
18:53:17|0.0013885
18:53:18|0.0013885
18:53:19|0.0013885
18:53:21|0.0013881
18:53:22|0.0013881
18:53:23|0.0013881
18:53:24|0.0013881
18:53:24|0.0013881
18:53:26|0.0013881
18:53:27|0.0013881
18:53:28|0.0013881
18:53:28|0.0013881
18:53:30|0.0013881
18:53:31|0.0013881
18:53:31|0.0013881
18:53:33|0.001389
18:53:34|0.001389
18:53:35|0.0013881
18:53:35|0.0013878
18:53:37|0.0013878
18:53:38|0.0013878
18:53:40|0.0013878
18:53:41|0.0013878
18:53:42|0.0013878
18:53:44|0.001389
18:53:45|0.0013893
18:53:46|0.0013893
18:53:48|0.0013893
18:53:49|0.0013893
18:53:50|0.0013891
18:53:52|0.0013891
18:53:52|0.0013891
18:53:54|0.001389
18:53:54|0.001389
18:53:55|0.0013891
18:53:57|0.0013891
18:53:58|0.0013891
18:53:59|0.0013889
18:54:00|0.0013889
18:54:01|0.0013889
18:54:03|0.001389
18:54:04|0.001389
18:54:05|0.001389
18:54:06|0.001389
18:54:07|0.0013887
18:54:09|0.0013887
18:54:09|0.0013887
18:54:10|0.0013887
18:54:11|0.0013887
18:54:12|0.0013887
18:54:14|0.0013887
18:54:14|0.001389
18:54:15|0.001389
18:54:16|0.001389
18:54:17|0.001389
18:54:18|0.001389
18:54:19|0.001389
18:54:20|0.001389
18:54:21|0.0013888
18:54:22|0.0013888
18:54:23|0.0013888
18:54:24|0.0013888
18:54:25|0.001389
18:54:26|0.001389
18:54:27|0.0013887
18:54:28|0.0013887
18:54:29|0.0013887
18:54:30|0.0013887
18:54:31|0.0013886
18:54:32|0.0013886
18:54:33|0.0013884
18:54:34|0.0013887
18:54:35|0.0013886
18:54:36|0.0013886
18:54:37|0.0013886
18:54:38|0.0013886
18:54:40|0.0013875
18:54:42|0.0013875
18:54:43|0.0013875
18:54:44|0.0013879
18:54:45|0.0013879
18:54:45|0.0013879
18:54:47|0.0013879
18:54:48|0.0013882
18:54:49|0.0013882
18:54:51|0.001388
18:54:52|0.001388
18:54:53|0.001388
18:54:53|0.001388
18:54:55|0.001388
18:54:56|0.001388
18:54:58|0.001388
18:54:58|0.0013877
18:54:59|0.0013877
18:55:01|0.0013877
18:55:01|0.0013877
18:55:02|0.0013877
18:55:03|0.0013879
18:55:05|0.0013885
18:55:05|0.0013885
18:55:06|0.0013885
18:55:08|0.0013885
18:55:09|0.0013885
18:55:10|0.0013887
18:55:12|0.0013887
18:55:12|0.0013887
18:55:13|0.001389
18:55:14|0.001389
18:55:15|0.001389
18:55:16|0.001389
18:55:17|0.001389
18:55:18|0.001389
18:55:19|0.001389
18:55:20|0.001389
18:55:21|0.001389
18:55:22|0.001389
18:55:23|0.0013887
18:55:24|0.0013887
18:55:25|0.0013887
18:55:26|0.0013891
18:55:27|0.0013891
18:55:28|0.0013891
18:55:29|0.0013889
18:55:30|0.0013889
18:55:31|0.0013889
18:55:32|0.0013889
18:55:33|0.001389
18:55:34|0.001389
18:55:35|0.001389
18:55:36|0.001389
18:55:37|0.001389
18:55:38|0.001389
18:55:39|0.001389
18:55:41|0.001389
18:55:42|0.0013889
18:55:44|0.0013892
18:55:44|0.0013892
18:55:47|0.0013889
18:55:47|0.0013889
18:55:48|0.0013889
18:55:49|0.0013889
18:55:50|0.0013893
18:55:52|0.0013893
18:55:53|0.0013893
18:55:54|0.0013893
18:55:55|0.0013893
18:55:56|0.0013893
18:55:57|0.0013893
18:55:58|0.0013893
18:55:59|0.0013893
18:56:00|0.0013893
18:56:01|0.0013893
18:56:02|0.0013893
18:56:03|0.0013892
18:56:04|0.0013892
18:56:05|0.0013893
18:56:06|0.0013893
18:56:07|0.0013893
18:56:08|0.0013893
18:56:09|0.0013894
18:56:10|0.0013894
18:56:11|0.0013894
18:56:12|0.0013894
18:56:13|0.0013894
18:56:14|0.0013894
18:56:15|0.0013894
18:56:16|0.0013878
18:56:17|0.0013878
18:56:18|0.0013878
18:56:19|0.0013878
18:56:20|0.0013878
18:56:21|0.0013874
18:56:22|0.0013874
18:56:23|0.0013874
18:56:24|0.0013874
18:56:25|0.0013874
18:56:26|0.0013874
18:56:27|0.0013874
18:56:28|0.0013874
18:56:29|0.0013875
18:56:31|0.0013875
18:56:31|0.0013874
18:56:32|0.0013874
18:56:33|0.0013874
18:56:35|0.0013874
18:56:35|0.0013874
18:56:37|0.0013874
18:56:37|0.0013874
18:56:39|0.0013874
18:56:40|0.0013874
18:56:41|0.0013877
18:56:43|0.0013871
18:56:43|0.0013871
18:56:45|0.0013871
18:56:46|0.0013871
18:56:47|0.0013871
18:56:48|0.0013871
18:56:50|0.0013866
18:56:50|0.0013866
18:56:52|0.0013866
18:56:52|0.0013866
18:56:53|0.0013866
18:56:55|0.0013874
18:56:55|0.0013874
18:56:57|0.001387
18:56:58|0.001387
18:56:58|0.001387
18:57:00|0.001387
18:57:01|0.0013868
18:57:01|0.0013866
18:57:02|0.0013866
18:57:03|0.0013866
18:57:05|0.0013866
18:57:06|0.0013866
18:57:07|0.0013866
18:57:08|0.0013866
18:57:09|0.0013866
18:57:10|0.0013866
18:57:10|0.0013866
18:57:12|0.0013866
18:57:12|0.0013866
18:57:14|0.0013866
18:57:14|0.0013866
18:57:15|0.0013866
18:57:17|0.0013866
18:57:18|0.0013866
18:57:18|0.0013866
18:57:19|0.0013866
18:57:20|0.0013866
18:57:22|0.0013869
18:57:23|0.0013869
18:57:23|0.0013869
18:57:24|0.0013869
18:57:26|0.0013869
18:57:27|0.0013869
18:57:27|0.0013869
18:57:28|0.0013869
18:57:29|0.0013869
18:57:31|0.0013869
18:57:32|0.0013869
18:57:33|0.0013869
18:57:34|0.0013869
18:57:35|0.0013869
18:57:36|0.0013869
18:57:37|0.0013869
18:57:38|0.001387
18:57:39|0.001387
18:57:40|0.001387
18:57:41|0.001387
18:57:42|0.001387
18:57:44|0.001387
18:57:46|0.001387
18:57:46|0.001387
18:57:47|0.001387
18:57:49|0.0013866
18:57:49|0.0013866
18:57:50|0.0013866
18:57:51|0.0013865
18:57:52|0.0013874
18:57:53|0.0013874
18:57:55|0.0013874
18:57:55|0.0013874
18:57:57|0.0013874
18:57:58|0.0013874
18:57:58|0.0013874
18:58:00|0.0013874
18:58:01|0.0013874
18:58:02|0.0013874
18:58:03|0.0013874
18:58:04|0.0013874
18:58:06|0.0013874
18:58:08|0.0013874
18:58:08|0.0013874
18:58:09|0.0013874
18:58:10|0.0013874
18:58:12|0.0013874
18:58:12|0.0013874
18:58:13|0.0013874
18:58:14|0.0013874
18:58:15|0.0013874
18:58:16|0.0013874
18:58:17|0.0013874
18:58:18|0.0013874
18:58:19|0.0013874
18:58:20|0.0013874
18:58:21|0.0013874
18:58:22|0.0013874
18:58:23|0.0013874
18:58:24|0.0013874
18:58:25|0.0013874
18:58:26|0.0013874
18:58:27|0.0013874
18:58:29|0.0013863
18:58:30|0.0013862
18:58:31|0.0013862
18:58:32|0.0013862
18:58:33|0.0013862
18:58:33|0.0013862
18:58:34|0.0013862
18:58:36|0.0013862
18:58:37|0.0013862
18:58:38|0.0013862
18:58:38|0.0013857
18:58:40|0.0013857
18:58:40|0.0013853
18:58:42|0.0013853
18:58:43|0.0013853
18:58:45|0.0013853
18:58:46|0.0013858
18:58:48|0.001385
18:58:49|0.0013834
18:58:50|0.0013834
18:58:51|0.0013834
18:58:52|0.0013832
18:58:54|0.0013832
18:58:55|0.0013832
18:58:56|0.0013832
18:58:57|0.0013829
18:58:58|0.0013829
18:58:58|0.0013829
18:59:00|0.0013829
18:59:01|0.0013829
18:59:02|0.0013829
18:59:03|0.0013829
18:59:04|0.0013835
18:59:05|0.0013835
18:59:07|0.0013835
18:59:08|0.0013837
18:59:09|0.0013837
18:59:10|0.0013837
18:59:10|0.0013837
18:59:13|0.0013837
18:59:13|0.0013837
18:59:14|0.0013837
18:59:15|0.0013837
18:59:16|0.0013843
18:59:17|0.0013843
18:59:18|0.0013843
18:59:19|0.0013842
18:59:20|0.0013842
18:59:21|0.0013842
18:59:22|0.0013823
18:59:23|0.0013822
18:59:24|0.0013813
18:59:25|0.0013812
18:59:26|0.0013812
18:59:27|0.0013812
18:59:28|0.0013812
18:59:29|0.0013815
18:59:30|0.0013814
18:59:31|0.0013807
18:59:32|0.0013808
18:59:33|0.0013805
18:59:34|0.0013805
18:59:36|0.0013805
18:59:36|0.0013805
18:59:37|0.0013809
18:59:38|0.0013809
18:59:39|0.0013807
18:59:40|0.0013816
18:59:41|0.0013816
18:59:42|0.0013816
18:59:43|0.0013807
18:59:45|0.0013807
18:59:47|0.0013806
18:59:48|0.0013805
18:59:50|0.0013804
18:59:51|0.0013804
18:59:52|0.0013804
18:59:54|0.0013804
18:59:54|0.0013804
18:59:56|0.0013804
18:59:57|0.0013807
18:59:59|0.0013807
18:59:59|0.0013807
19:00:00|0.0013807
19:00:01|0.0013803
19:00:02|0.0013811
19:00:04|0.0013811
19:00:04|0.0013811
19:00:06|0.0013804
19:00:07|0.0013804
19:00:08|0.0013801
19:00:09|0.00138
19:00:10|0.00138
19:00:10|0.00138
19:00:12|0.0013821
19:00:12|0.0013821
19:00:13|0.0013821
19:00:14|0.0013821
19:00:16|0.0013821
19:00:17|0.0013821
19:00:18|0.0013821
19:00:20|0.0013827
19:00:20|0.0013827
19:00:21|0.0013827
19:00:22|0.001382
19:00:23|0.0013819
19:00:24|0.0013819
19:00:25|0.0013819
19:00:26|0.0013814
19:00:27|0.0013814
19:00:28|0.0013814
19:00:29|0.0013814
19:00:30|0.0013814
19:00:31|0.0013814
19:00:32|0.0013814
19:00:33|0.0013814
19:00:34|0.001381
19:00:35|0.001381
19:00:36|0.001381
19:00:37|0.001381
19:00:38|0.0013808
19:00:39|0.0013808
19:00:40|0.0013808
19:00:41|0.0013817
19:00:42|0.0013811
19:00:43|0.0013821
19:00:44|0.0013821
19:00:45|0.0013821
19:00:47|0.0013821
19:00:49|0.0013821
19:00:49|0.0013821
19:00:51|0.0013822
19:00:53|0.0013822
19:00:53|0.0013822
19:00:55|0.0013823
19:00:56|0.0013823
19:00:57|0.0013822
19:00:58|0.0013822
19:00:59|0.0013821
19:00:59|0.0013821
19:01:01|0.0013819
19:01:03|0.0013817
19:01:03|0.0013817
19:01:04|0.0013817
19:01:05|0.0013812
19:01:07|0.0013819
19:01:07|0.0013819
19:01:08|0.0013819
19:01:10|0.0013808
19:01:10|0.0013808
19:01:11|0.0013808
19:01:12|0.0013788
19:01:13|0.0013786
19:01:14|0.0013786
19:01:15|0.0013786
19:01:16|0.0013789
19:01:17|0.0013789
19:01:18|0.0013789
19:01:19|0.0013789
19:01:21|0.001379
19:01:21|0.001379
19:01:22|0.0013785
19:01:23|0.0013785
19:01:24|0.0013792
19:01:26|0.0013792
19:01:27|0.0013792
19:01:28|0.0013792
19:01:29|0.0013801
19:01:30|0.0013801
19:01:30|0.0013757
19:01:31|0.0013747
19:01:32|0.0013747
19:01:33|0.0013763
19:01:34|0.0013763
19:01:35|0.0013763
19:01:37|0.0013763
19:01:37|0.0013763
19:01:38|0.0013767
19:01:39|0.0013758
19:01:40|0.0013746
19:01:41|0.0013746
19:01:42|0.0013746
19:01:44|0.0013746
19:01:44|0.0013746
19:01:45|0.0013714
19:01:48|0.0013721
19:01:49|0.0013727
19:01:51|0.0013726
19:01:51|0.0013718
19:01:53|0.0013718
19:01:54|0.0013717
19:01:55|0.0013717
19:01:56|0.0013717
19:01:57|0.0013727
19:01:58|0.0013745
19:01:59|0.0013745
19:02:00|0.0013735
19:02:01|0.0013735
19:02:02|0.0013735
19:02:03|0.0013749
19:02:04|0.0013749
19:02:05|0.0013744
19:02:06|0.0013744
19:02:07|0.0013736
19:02:09|0.0013736
19:02:09|0.0013736
19:02:10|0.0013731
19:02:11|0.0013726
19:02:12|0.0013726
19:02:13|0.0013726
19:02:14|0.0013717
19:02:15|0.0013714
19:02:16|0.0013714
19:02:17|0.0013714
19:02:18|0.0013714
19:02:19|0.001372
19:02:20|0.001372
19:02:21|0.001372
19:02:22|0.001372
19:02:23|0.0013731
19:02:24|0.0013731
19:02:25|0.0013736
19:02:26|0.0013736
19:02:27|0.0013736
19:02:29|0.0013732
19:02:29|0.0013731
19:02:30|0.0013731
19:02:31|0.0013714
19:02:32|0.0013711
19:02:33|0.0013711
19:02:34|0.0013711
19:02:35|0.0013711
19:02:36|0.0013715
19:02:37|0.0013715
19:02:38|0.0013715
19:02:39|0.0013715
19:02:40|0.0013715
19:02:41|0.0013715
19:02:42|0.0013712
19:02:43|0.0013712
19:02:44|0.0013721
19:02:45|0.0013721
19:02:46|0.0013721
19:02:48|0.0013721
19:02:49|0.0013726
19:02:50|0.0013726
19:02:51|0.0013726
19:02:52|0.0013726
19:02:53|0.0013715
19:02:54|0.0013715
19:02:55|0.0013726
19:02:56|0.0013726
19:02:57|0.0013726
19:02:58|0.0013725
19:02:59|0.0013725
19:03:00|0.0013725
19:03:01|0.0013712
19:03:02|0.0013707
19:03:03|0.0013707
19:03:04|0.0013707
19:03:05|0.0013715
19:03:06|0.0013707
19:03:07|0.0013711
19:03:08|0.0013706
19:03:10|0.0013708
19:03:10|0.0013708
19:03:11|0.001372
19:03:13|0.001372
19:03:14|0.001372
19:03:15|0.0013707
19:03:16|0.0013707
19:03:17|0.0013707
19:03:18|0.0013707
19:03:20|0.0013709
19:03:20|0.0013716
19:03:22|0.0013716
19:03:22|0.0013716
19:03:24|0.0013713
19:03:24|0.0013713
19:03:26|0.0013705
19:03:27|0.0013705
19:03:27|0.0013712
19:03:29|0.0013712
19:03:30|0.0013712
19:03:31|0.0013712
19:03:31|0.001371
19:03:33|0.001371
19:03:33|0.001371
19:03:34|0.001371
19:03:35|0.001371
19:03:37|0.0013704
19:03:38|0.0013709
19:03:39|0.0013708
19:03:39|0.0013703
19:03:40|0.0013703
19:03:41|0.0013703
19:03:43|0.0013704
19:03:43|0.0013704
19:03:44|0.0013704
19:03:46|0.0013704
19:03:46|0.0013701
19:03:47|0.0013701
19:03:50|0.0013701
19:03:51|0.0013701
19:03:53|0.0013701
19:03:54|0.0013692
19:03:54|0.0013701
19:03:56|0.0013701
19:03:57|0.0013701
19:03:58|0.0013701
19:03:59|0.0013701
19:04:00|0.0013704
19:04:00|0.0013704
19:04:02|0.0013704
19:04:03|0.0013704
19:04:05|0.0013692
19:04:05|0.0013692
19:04:06|0.0013692
19:04:07|0.0013699
19:04:08|0.0013677
19:04:09|0.0013689
19:04:10|0.0013686
19:04:12|0.0013685
19:04:12|0.0013685
19:04:13|0.0013685
19:04:14|0.0013685
19:04:15|0.0013685
19:04:16|0.0013685
19:04:18|0.0013685
19:04:18|0.0013685
19:04:19|0.0013685
19:04:20|0.0013689
19:04:22|0.0013689
19:04:23|0.0013689
19:04:24|0.0013689
19:04:25|0.0013698
19:04:26|0.0013698
19:04:27|0.0013698
19:04:28|0.0013696
19:04:29|0.0013696
19:04:30|0.0013696
19:04:31|0.0013696
19:04:32|0.0013691
19:04:33|0.0013691
19:04:34|0.0013691
19:04:35|0.0013691
19:04:36|0.001369
19:04:37|0.0013693
19:04:38|0.0013693
19:04:39|0.0013697
19:04:40|0.0013697
19:04:41|0.0013697
19:04:42|0.0013697
19:04:43|0.0013697
19:04:44|0.0013682
19:04:45|0.0013682
19:04:46|0.0013691
19:04:47|0.0013683
19:04:48|0.0013683
19:04:49|0.0013683
19:04:51|0.0013692
19:04:52|0.0013691
19:04:53|0.0013694
19:04:55|0.0013694
19:04:56|0.0013694
19:04:58|0.0013694
19:04:58|0.0013694
19:04:59|0.0013702
19:05:00|0.0013702
19:05:02|0.0013702
19:05:03|0.0013702
19:05:04|0.0013702
19:05:05|0.0013702
19:05:06|0.0013702
19:05:07|0.0013702
19:05:09|0.0013702
19:05:10|0.0013702
19:05:11|0.0013694
19:05:12|0.0013694
19:05:13|0.0013688
19:05:15|0.0013688
19:05:15|0.0013688
19:05:16|0.0013688
19:05:17|0.0013688
19:05:18|0.0013685
19:05:19|0.0013685
19:05:20|0.0013688
19:05:21|0.0013688
19:05:22|0.0013698
19:05:23|0.0013698
19:05:24|0.0013698
19:05:25|0.0013698
19:05:27|0.0013698
19:05:27|0.0013698
19:05:28|0.0013695
19:05:29|0.0013695
19:05:30|0.0013695
19:05:31|0.0013695
19:05:32|0.0013698
19:05:33|0.0013698
19:05:35|0.0013693
19:05:35|0.0013693
19:05:36|0.0013693
19:05:37|0.0013694
19:05:38|0.0013694
19:05:40|0.0013694
19:05:40|0.0013694
19:05:41|0.0013694
19:05:42|0.0013694
19:05:43|0.0013684
19:05:45|0.0013684
19:05:45|0.0013684
19:05:46|0.0013698
19:05:47|0.0013701
19:05:48|0.0013703
19:05:49|0.0013703
19:05:51|0.0013699
19:05:53|0.0013699
19:05:54|0.0013704
19:05:55|0.0013706
19:05:56|0.0013706
19:05:57|0.0013706
19:05:58|0.0013706
19:05:59|0.0013706
19:06:00|0.0013706
19:06:01|0.0013706
19:06:02|0.0013706
19:06:03|0.0013706
19:06:04|0.0013704
19:06:05|0.0013704
19:06:06|0.0013704
19:06:07|0.0013704
19:06:08|0.0013704
19:06:09|0.0013704
19:06:10|0.0013704
19:06:12|0.0013704
19:06:12|0.0013708
19:06:13|0.0013708
19:06:14|0.0013708
19:06:16|0.0013708
19:06:16|0.0013708
19:06:18|0.0013708
19:06:18|0.0013708
19:06:19|0.0013708
19:06:20|0.0013708
19:06:22|0.0013719
19:06:22|0.001372
19:06:24|0.001372
19:06:24|0.001372
19:06:25|0.001372
19:06:27|0.001372
19:06:28|0.001372
19:06:29|0.0013712
19:06:30|0.0013721
19:06:31|0.0013721
19:06:32|0.0013721
19:06:33|0.0013724
19:06:34|0.0013719
19:06:35|0.0013721
19:06:36|0.0013721
19:06:37|0.0013721
19:06:38|0.0013721
19:06:40|0.0013721
19:06:40|0.0013721
19:06:41|0.0013721
19:06:42|0.0013726
19:06:43|0.0013726
19:06:44|0.0013726
19:06:45|0.0013727
19:06:46|0.0013727
19:06:47|0.0013727
19:06:48|0.0013721
19:06:49|0.0013721
19:06:50|0.0013721
19:06:52|0.0013721
19:06:53|0.0013721
19:06:55|0.0013721
19:06:57|0.0013721
19:06:58|0.0013704
19:06:59|0.0013704
19:07:00|0.0013703
19:07:01|0.0013703
19:07:03|0.0013694
19:07:03|0.001371
19:07:04|0.001371
19:07:05|0.001371
19:07:06|0.0013702
19:07:07|0.0013702
19:07:09|0.0013702
19:07:10|0.0013702
19:07:11|0.0013702
19:07:12|0.0013699
19:07:13|0.0013703
19:07:14|0.0013703
19:07:15|0.0013694
19:07:16|0.0013694
19:07:17|0.0013694
19:07:18|0.0013694
19:07:19|0.0013694
19:07:20|0.0013694
19:07:22|0.0013694
19:07:22|0.0013694
19:07:23|0.0013693
19:07:24|0.0013693
19:07:26|0.0013693
19:07:27|0.0013693
19:07:28|0.0013699
19:07:29|0.0013699
19:07:29|0.0013692
19:07:30|0.0013692
19:07:31|0.0013692
19:07:33|0.0013685
19:07:34|0.001367
19:07:35|0.001367
19:07:36|0.001367
19:07:37|0.0013683
19:07:38|0.0013686
19:07:39|0.0013686
19:07:40|0.0013682
19:07:41|0.0013668
19:07:42|0.0013668
19:07:43|0.0013668
19:07:44|0.0013671
19:07:45|0.0013671
19:07:46|0.0013671
19:07:47|0.0013667
19:07:48|0.0013667
19:07:49|0.0013676
19:07:50|0.0013676
19:07:51|0.0013667
19:07:52|0.0013667
19:07:54|0.0013667
19:07:55|0.0013678
19:07:56|0.0013678
19:07:57|0.0013671
19:07:58|0.0013671
19:07:59|0.0013671
19:08:01|0.0013672
19:08:02|0.0013672
19:08:03|0.0013672
19:08:04|0.0013672
19:08:05|0.0013672
19:08:06|0.0013689
19:08:07|0.0013689
19:08:08|0.0013689
19:08:09|0.0013689
19:08:10|0.0013689
19:08:11|0.0013689
19:08:12|0.0013689
19:08:13|0.0013689
19:08:14|0.0013689
19:08:15|0.0013683
19:08:16|0.0013684
19:08:17|0.0013684
19:08:18|0.0013684
19:08:19|0.0013684
19:08:20|0.0013684
19:08:21|0.0013684
19:08:22|0.0013684
19:08:23|0.0013684
19:08:25|0.0013684
19:08:26|0.0013684
19:08:27|0.0013684
19:08:28|0.0013684
19:08:29|0.0013693
19:08:29|0.0013692
19:08:31|0.0013692
19:08:32|0.0013692
19:08:33|0.0013692
19:08:33|0.0013693
19:08:34|0.0013692
19:08:36|0.0013684
19:08:36|0.0013684
19:08:37|0.0013684
19:08:38|0.0013684
19:08:39|0.0013681
19:08:40|0.0013681
19:08:41|0.0013681
19:08:42|0.0013677
19:08:45|0.0013686
19:08:46|0.0013676
19:08:47|0.0013675
19:08:48|0.0013675
19:08:49|0.0013675
19:08:50|0.0013679
19:08:51|0.001367
19:08:51|0.0013666
19:08:52|0.0013672
19:08:54|0.0013667
19:08:55|0.0013681
19:08:56|0.001368
19:08:58|0.0013674
19:08:59|0.0013669
19:09:01|0.0013669
19:09:02|0.0013671
19:09:02|0.0013671
19:09:05|0.0013671
19:09:05|0.0013677
19:09:06|0.0013679
19:09:07|0.0013679
19:09:08|0.0013679
19:09:09|0.0013681
19:09:10|0.0013681
19:09:11|0.0013679
19:09:12|0.0013679
19:09:13|0.0013689
19:09:14|0.0013689
19:09:16|0.0013689
19:09:16|0.0013689
19:09:17|0.001369
19:09:18|0.001369
19:09:19|0.0013689
19:09:20|0.0013688
19:09:21|0.0013688
19:09:22|0.0013688
19:09:23|0.0013688
19:09:24|0.0013674
19:09:25|0.0013666
19:09:26|0.0013667
19:09:27|0.0013664
19:09:28|0.0013659
19:09:29|0.0013659
19:09:30|0.0013659
19:09:31|0.0013668
19:09:32|0.0013657
19:09:33|0.0013665
19:09:34|0.0013667
19:09:35|0.0013665
19:09:36|0.0013665
19:09:37|0.0013665
19:09:38|0.0013665
19:09:39|0.0013657
19:09:40|0.0013657
19:09:41|0.0013657
19:09:42|0.0013657
19:09:43|0.0013663
19:09:44|0.0013663
19:09:45|0.0013663
19:09:46|0.0013663
19:09:48|0.0013663
19:09:49|0.0013659
19:09:49|0.0013659
19:09:50|0.0013659
19:09:51|0.0013659
19:09:53|0.0013659
19:09:53|0.0013665
19:09:56|0.0013657
19:09:57|0.0013657
19:09:59|0.0013658
19:10:00|0.0013664
19:10:00|0.0013659
19:10:03|0.0013659
19:10:03|0.0013663
19:10:04|0.0013663
19:10:05|0.0013666
19:10:06|0.0013655
19:10:07|0.0013655
19:10:09|0.0013661
19:10:10|0.001366
19:10:11|0.001366
19:10:12|0.001366
19:10:12|0.001366
19:10:14|0.0013653
19:10:15|0.0013652
19:10:16|0.0013653
19:10:16|0.0013653
19:10:18|0.0013654
19:10:18|0.0013649
19:10:19|0.0013649
19:10:21|0.0013649
19:10:22|0.0013642
19:10:22|0.0013642
19:10:24|0.0013642
19:10:25|0.0013642
19:10:26|0.0013642
19:10:26|0.0013647
19:10:27|0.0013649
19:10:29|0.0013649
19:10:30|0.0013652
19:10:31|0.0013647
19:10:32|0.0013656
19:10:32|0.001365
19:10:34|0.0013655
19:10:35|0.0013651
19:10:36|0.0013651
19:10:37|0.0013651
19:10:38|0.0013651
19:10:38|0.0013651
19:10:40|0.0013648
19:10:40|0.0013648
19:10:42|0.001365
19:10:43|0.0013647
19:10:44|0.0013647
19:10:45|0.0013647
19:10:46|0.0013645
19:10:47|0.0013644
19:10:48|0.0013644
19:10:49|0.0013644
19:10:50|0.0013639
19:10:51|0.0013639
19:10:52|0.0013639
19:10:53|0.0013623
19:10:54|0.0013623
19:10:55|0.0013623
19:10:57|0.0013632
19:10:57|0.0013632
19:10:59|0.001364
19:11:00|0.0013646
19:11:01|0.0013645
19:11:02|0.0013647
19:11:03|0.0013646
19:11:04|0.0013651
19:11:05|0.0013651
19:11:06|0.0013651
19:11:07|0.0013646
19:11:08|0.0013646
19:11:09|0.0013646
19:11:10|0.0013659
19:11:11|0.001367
19:11:12|0.001367
19:11:13|0.001367
19:11:15|0.001367
19:11:16|0.001367
19:11:17|0.0013651
19:11:18|0.0013651
19:11:19|0.0013651
19:11:19|0.0013651
19:11:21|0.0013651
19:11:22|0.0013651
19:11:23|0.0013651
19:11:23|0.0013651
19:11:25|0.0013652
19:11:26|0.0013652
19:11:27|0.0013652
19:11:28|0.0013652
19:11:29|0.0013652
19:11:30|0.0013661
19:11:30|0.0013661
19:11:32|0.0013661
19:11:33|0.0013661
19:11:33|0.0013661
19:11:35|0.0013661
19:11:36|0.0013661
19:11:37|0.0013657
19:11:38|0.0013657
19:11:39|0.0013648
19:11:40|0.0013658
19:11:41|0.0013658
19:11:42|0.0013658
19:11:43|0.0013668
19:11:44|0.0013668
19:11:45|0.0013668
19:11:46|0.0013666
19:11:46|0.0013666
19:11:48|0.0013666
19:11:48|0.0013671
19:11:50|0.0013671
19:11:50|0.0013671
19:11:52|0.0013671
19:11:52|0.0013671
19:11:54|0.0013671
19:11:55|0.0013671
19:11:55|0.0013671
19:11:58|0.0013663
19:11:58|0.0013665
19:12:01|0.0013664
19:12:02|0.0013662
19:12:03|0.0013654
19:12:04|0.0013654
19:12:05|0.0013654
19:12:06|0.0013654
19:12:07|0.0013654
19:12:08|0.0013654
19:12:09|0.0013654
19:12:10|0.0013654
19:12:10|0.0013656
19:12:11|0.0013656
19:12:12|0.0013656
19:12:14|0.0013656
19:12:14|0.0013656
19:12:16|0.0013634
19:12:16|0.0013634
19:12:18|0.0013634
19:12:19|0.0013654
19:12:19|0.0013654
19:12:21|0.0013654
19:12:21|0.0013654
19:12:23|0.0013659
19:12:23|0.0013659
19:12:24|0.001365
19:12:25|0.0013658
19:12:27|0.0013631
19:12:28|0.0013642
19:12:29|0.0013642
19:12:30|0.0013642
19:12:30|0.0013642
19:12:32|0.0013642
19:12:32|0.0013642
19:12:34|0.0013651
19:12:35|0.0013651
19:12:36|0.0013656
19:12:37|0.0013658
19:12:38|0.0013658
19:12:39|0.0013658
19:12:40|0.0013658
19:12:41|0.0013658
19:12:42|0.0013659
19:12:43|0.0013659
19:12:44|0.0013659
19:12:45|0.0013654
19:12:46|0.0013659
19:12:47|0.0013662
19:12:48|0.001366
19:12:49|0.001366
19:12:50|0.001366
19:12:51|0.001366
19:12:52|0.001366
19:12:53|0.001366
19:12:54|0.001366
19:12:55|0.001366
19:12:56|0.001366
19:12:57|0.001366
19:12:58|0.0013666
19:12:59|0.0013666
19:13:01|0.0013666
19:13:02|0.0013666
19:13:04|0.0013657
19:13:05|0.0013657
19:13:06|0.0013657
19:13:07|0.0013657
19:13:09|0.0013657
19:13:10|0.0013657
19:13:11|0.0013651
19:13:12|0.0013651
19:13:13|0.0013651
19:13:14|0.0013651
19:13:15|0.001365
19:13:17|0.001365
19:13:17|0.001365
19:13:19|0.001365
19:13:20|0.001365
19:13:21|0.001365
19:13:22|0.001365
19:13:23|0.001365
19:13:24|0.001365
19:13:25|0.001365
19:13:26|0.001365
19:13:27|0.001365
19:13:27|0.001365
19:13:29|0.0013658
19:13:29|0.0013658
19:13:30|0.0013658
19:13:32|0.0013658
19:13:32|0.0013658
19:13:33|0.0013658
19:13:35|0.0013658
19:13:36|0.0013661
19:13:37|0.0013661
19:13:37|0.0013662
19:13:38|0.0013652
19:13:40|0.0013652
19:13:41|0.0013652
19:13:41|0.0013652
19:13:42|0.0013652
19:13:43|0.0013657
19:13:45|0.0013658
19:13:46|0.001366
19:13:46|0.0013654
19:13:48|0.0013654
19:13:48|0.0013654
19:13:49|0.0013654
19:13:50|0.0013654
19:13:51|0.0013654
19:13:53|0.0013654
19:13:54|0.0013654
19:13:54|0.0013654
19:13:55|0.0013654
19:13:57|0.0013654
19:13:57|0.0013654
19:13:59|0.0013654
19:14:01|0.0013654
19:14:02|0.0013654
19:14:03|0.0013654
19:14:04|0.0013654
19:14:05|0.001365
19:14:06|0.001365
19:14:07|0.0013648
19:14:08|0.0013648
19:14:09|0.0013649
19:14:10|0.0013649
19:14:11|0.0013649
19:14:12|0.0013625
19:14:13|0.0013636
19:14:14|0.0013636
19:14:16|0.0013641
19:14:16|0.0013641
19:14:18|0.0013641
19:14:18|0.0013639
19:14:19|0.0013647
19:14:20|0.0013647
19:14:22|0.0013647
19:14:22|0.0013646
19:14:23|0.0013646
19:14:25|0.0013652
19:14:26|0.0013652
19:14:27|0.0013652
19:14:27|0.0013652
19:14:28|0.0013652
19:14:29|0.0013652
19:14:30|0.0013653
19:14:32|0.0013653
19:14:32|0.0013622
19:14:34|0.0013622
19:14:34|0.0013622
19:14:36|0.0013622
19:14:37|0.001364
19:14:37|0.001364
19:14:38|0.001364
19:14:40|0.0013638
19:14:40|0.0013638
19:14:41|0.0013638
19:14:42|0.0013638
19:14:44|0.0013638
19:14:45|0.0013638
19:14:45|0.0013638
19:14:46|0.0013638
19:14:47|0.0013638
19:14:49|0.0013631
19:14:50|0.0013631
19:14:50|0.0013629
19:14:51|0.0013629
19:14:52|0.0013632
19:14:53|0.0013631
19:14:54|0.001363
19:14:56|0.001363
19:14:56|0.001363
19:14:58|0.001363
19:14:59|0.001363
19:15:00|0.0013626
19:15:02|0.0013626
19:15:03|0.0013626
19:15:04|0.0013626
19:15:05|0.0013625
19:15:06|0.0013622
19:15:06|0.0013624
19:15:08|0.0013624
19:15:09|0.0013624
19:15:10|0.0013624
19:15:11|0.0013624
19:15:12|0.0013624
19:15:13|0.0013638
19:15:13|0.0013628
19:15:15|0.0013621
19:15:15|0.0013626
19:15:17|0.0013626
19:15:18|0.0013626
19:15:20|0.0013621
19:15:20|0.001362
19:15:21|0.001362
19:15:22|0.001362
19:15:23|0.001362
19:15:24|0.001361
19:15:25|0.0013619
19:15:26|0.0013619
19:15:27|0.0013619
19:15:28|0.0013619
19:15:29|0.0013617
19:15:30|0.0013611
19:15:31|0.0013616
19:15:32|0.001361
19:15:33|0.0013604
19:15:34|0.0013604
19:15:35|0.0013591
19:15:36|0.00136
19:15:37|0.0013604
19:15:38|0.0013613
19:15:39|0.0013613
19:15:40|0.0013612
19:15:41|0.0013612
19:15:42|0.0013613
19:15:43|0.0013611
19:15:44|0.0013611
19:15:45|0.0013611
19:15:46|0.0013602
19:15:47|0.0013604
19:15:48|0.0013604
19:15:49|0.0013604
19:15:50|0.001361
19:15:51|0.001361
19:15:52|0.001361
19:15:53|0.0013608
19:15:54|0.0013608
19:15:55|0.0013608
19:15:56|0.0013608
19:15:57|0.0013593
19:15:58|0.0013593
19:15:59|0.0013584
19:16:01|0.001358
19:16:03|0.0013571
19:16:04|0.0013571
19:16:05|0.0013573
19:16:06|0.0013573
19:16:08|0.001359
19:16:09|0.0013593
19:16:10|0.0013593
19:16:10|0.0013588
19:16:12|0.0013596
19:16:14|0.0013585
19:16:14|0.0013594
19:16:15|0.001359
19:16:16|0.001359
19:16:17|0.001359
19:16:18|0.001359
19:16:19|0.001359
19:16:20|0.001359
19:16:22|0.0013591
19:16:22|0.0013591
19:16:23|0.0013591
19:16:24|0.0013588
19:16:25|0.0013588
19:16:26|0.0013588
19:16:27|0.0013588
19:16:28|0.0013588
19:16:30|0.0013581
19:16:31|0.0013581
19:16:32|0.0013586
19:16:33|0.0013586
19:16:34|0.0013583
19:16:35|0.0013579
19:16:36|0.0013583
19:16:37|0.0013584
19:16:38|0.0013584
19:16:39|0.0013584
19:16:40|0.0013584
19:16:41|0.0013584
19:16:42|0.0013584
19:16:43|0.0013584
19:16:44|0.0013583
19:16:45|0.0013583
19:16:46|0.0013583
19:16:47|0.0013583
19:16:48|0.0013583
19:16:49|0.0013586
19:16:50|0.0013586
19:16:51|0.0013586
19:16:52|0.0013593
19:16:53|0.0013593
19:16:54|0.0013605
19:16:55|0.0013601
19:16:56|0.0013601
19:16:57|0.0013608
19:16:58|0.0013608
19:16:59|0.0013608
19:17:00|0.0013608
19:17:01|0.0013608
19:17:03|0.0013611
19:17:05|0.0013611
19:17:06|0.0013611
19:17:08|0.0013611
19:17:08|0.0013604
19:17:10|0.0013604
19:17:11|0.0013614
19:17:12|0.0013611
19:17:13|0.0013611
19:17:13|0.001361
19:17:15|0.001361
19:17:16|0.001361
19:17:17|0.001361
19:17:18|0.0013597
19:17:18|0.0013597
19:17:19|0.0013597
19:17:21|0.0013597
19:17:21|0.0013597
19:17:23|0.0013597
19:17:23|0.0013597
19:17:24|0.0013597
19:17:26|0.0013597
19:17:27|0.0013609
19:17:28|0.0013598
19:17:29|0.0013611
19:17:30|0.0013611
19:17:31|0.0013606
19:17:31|0.0013606
19:17:33|0.0013606
19:17:34|0.0013596
19:17:34|0.0013596
19:17:36|0.0013597
19:17:37|0.0013598
19:17:38|0.0013585
19:17:39|0.0013583
19:17:40|0.0013577
19:17:41|0.0013577
19:17:42|0.0013577
19:17:43|0.0013577
19:17:43|0.0013577
19:17:45|0.0013588
19:17:45|0.0013588
19:17:47|0.0013584
19:17:48|0.0013584
19:17:49|0.0013584
19:17:50|0.0013584
19:17:51|0.0013584
19:17:52|0.0013591
19:17:53|0.0013591
19:17:54|0.0013591
19:17:55|0.0013591
19:17:55|0.0013595
19:17:56|0.0013583
19:17:58|0.0013583
19:17:59|0.0013583
19:18:00|0.0013583
19:18:00|0.0013583
19:18:01|0.0013583
19:18:04|0.0013583
19:18:04|0.0013586
19:18:05|0.0013586
19:18:06|0.0013576
19:18:08|0.0013573
19:18:09|0.0013584
19:18:10|0.0013584
19:18:11|0.0013584
19:18:11|0.0013572
19:18:12|0.0013572
19:18:13|0.0013583
19:18:14|0.0013583
19:18:16|0.0013583
19:18:16|0.0013583
19:18:17|0.0013569
19:18:18|0.0013569
19:18:19|0.0013569
19:18:20|0.0013569
19:18:21|0.0013579
19:18:22|0.0013579
19:18:23|0.0013579
19:18:24|0.0013579
19:18:25|0.0013579
19:18:27|0.0013576
19:18:27|0.0013576
19:18:28|0.0013576
19:18:30|0.0013584
19:18:30|0.0013584
19:18:31|0.0013576
19:18:32|0.0013581
19:18:33|0.0013575
19:18:34|0.0013575
19:18:35|0.0013575
19:18:36|0.0013575
19:18:37|0.0013575
19:18:38|0.0013573
19:18:40|0.0013573
19:18:41|0.0013565
19:18:42|0.001357
19:18:43|0.001357
19:18:44|0.001357
19:18:45|0.0013563
19:18:46|0.001356
19:18:47|0.001356
19:18:48|0.001356
19:18:49|0.001356
19:18:50|0.001356
19:18:51|0.001356
19:18:52|0.0013563
19:18:53|0.0013563
19:18:54|0.0013565
19:18:55|0.0013565
19:18:56|0.001357
19:18:57|0.001357
19:18:58|0.001357
19:18:59|0.001357
19:19:00|0.001357
19:19:01|0.0013564
19:19:02|0.0013564
19:19:03|0.0013564
19:19:05|0.0013564
19:19:06|0.0013564
19:19:06|0.0013564
19:19:08|0.0013564
19:19:09|0.0013566
19:19:11|0.0013578
19:19:11|0.0013569
19:19:12|0.001357
19:19:13|0.001357
19:19:15|0.001357
19:19:15|0.001357
19:19:17|0.0013582
19:19:18|0.0013582
19:19:19|0.0013593
19:19:20|0.0013593
19:19:22|0.0013593
19:19:22|0.0013593
19:19:23|0.0013593
19:19:24|0.0013593
19:19:25|0.0013593
19:19:26|0.0013593
19:19:27|0.0013564
19:19:28|0.0013564
19:19:29|0.0013564
19:19:30|0.0013564
19:19:31|0.0013564
19:19:32|0.0013566
19:19:33|0.0013591
19:19:34|0.001358
19:19:35|0.0013593
19:19:36|0.0013558
19:19:37|0.0013599
19:19:38|0.00136
19:19:39|0.0013602
19:19:40|0.0013602
19:19:41|0.0013602
19:19:42|0.0013602
19:19:43|0.00136
19:19:44|0.00136
19:19:45|0.0013599
19:19:46|0.0013599
19:19:47|0.00136
19:19:48|0.00136
19:19:49|0.0013593
19:19:50|0.0013593
19:19:51|0.0013588
19:19:52|0.0013587
19:19:53|0.0013577
19:19:54|0.0013577
19:19:55|0.0013577
19:19:56|0.0013577
19:19:57|0.0013577
19:19:58|0.0013581
19:19:59|0.0013581
19:20:00|0.0013565
19:20:01|0.0013565
19:20:02|0.0013565
19:20:03|0.0013565
19:20:05|0.0013565
19:20:07|0.0013584
19:20:07|0.0013592
19:20:08|0.0013592
19:20:09|0.0013592
19:20:11|0.0013592
19:20:11|0.0013592
19:20:13|0.0013592
19:20:14|0.0013601
19:20:15|0.0013607
19:20:16|0.0013608
19:20:17|0.0013608
19:20:18|0.0013607
19:20:19|0.0013608
19:20:20|0.0013608
19:20:21|0.0013609
19:20:22|0.0013609
19:20:23|0.0013609
19:20:24|0.0013604
19:20:25|0.0013604
19:20:26|0.0013612
19:20:27|0.0013615
19:20:28|0.0013614
19:20:29|0.0013614
19:20:30|0.0013605
19:20:31|0.0013604
19:20:32|0.0013604
19:20:33|0.0013599
19:20:34|0.0013607
19:20:35|0.0013605
19:20:36|0.0013603
19:20:37|0.0013603
19:20:38|0.0013603
19:20:39|0.0013603
19:20:40|0.0013603
19:20:41|0.0013603
19:20:42|0.0013603
19:20:43|0.0013614
19:20:44|0.0013614
19:20:45|0.0013614
19:20:46|0.0013614
19:20:47|0.0013614
19:20:48|0.0013614
19:20:49|0.0013614
19:20:50|0.0013614
19:20:51|0.0013614
19:20:52|0.0013608
19:20:53|0.0013608
19:20:54|0.0013608
19:20:55|0.0013606
19:20:56|0.001361
19:20:57|0.001361
19:20:58|0.001361
19:20:59|0.0013601
19:21:00|0.0013601
19:21:01|0.0013599
19:21:02|0.0013599
19:21:03|0.0013599
19:21:04|0.0013599
19:21:05|0.0013599
19:21:07|0.00136
19:21:09|0.00136
19:21:10|0.00136
19:21:10|0.00136
19:21:12|0.00136
19:21:13|0.00136
19:21:14|0.00136
19:21:15|0.0013606
19:21:16|0.0013602
19:21:17|0.0013602
19:21:18|0.0013602
19:21:19|0.0013602
19:21:20|0.00136
19:21:22|0.00136
19:21:22|0.00136
19:21:24|0.00136
19:21:25|0.0013598
19:21:25|0.0013598
19:21:27|0.0013598
19:21:28|0.0013598
19:21:29|0.0013598
19:21:29|0.0013603
19:21:31|0.0013599
19:21:32|0.0013599
19:21:33|0.0013599
19:21:34|0.0013599
19:21:35|0.0013599
19:21:36|0.00136
19:21:37|0.0013603
19:21:38|0.0013603
19:21:39|0.0013605
19:21:41|0.0013603
19:21:42|0.0013603
19:21:43|0.0013598
19:21:43|0.0013598
19:21:44|0.0013598
19:21:45|0.0013598
19:21:47|0.0013598
19:21:48|0.0013598
19:21:48|0.0013602
19:21:49|0.0013602
19:21:51|0.0013602
19:21:51|0.0013602
19:21:53|0.0013602
19:21:53|0.0013602
19:21:54|0.0013604
19:21:55|0.0013604
19:21:57|0.0013604
19:21:57|0.0013604
19:21:59|0.0013604
19:21:59|0.0013604
19:22:00|0.0013602
19:22:02|0.0013602
19:22:02|0.0013602
19:22:03|0.0013602
19:22:04|0.0013602
19:22:05|0.0013602
19:22:07|0.0013602
19:22:09|0.0013602
19:22:09|0.0013602
19:22:10|0.0013602
19:22:12|0.0013602
19:22:14|0.0013599
19:22:15|0.0013599
19:22:16|0.0013599
19:22:17|0.0013602
19:22:18|0.0013602
19:22:19|0.0013602
19:22:20|0.0013602
19:22:21|0.0013602
19:22:22|0.0013602
19:22:23|0.0013602
19:22:24|0.0013602
19:22:25|0.0013602
19:22:26|0.0013602
19:22:27|0.0013602
19:22:28|0.0013602
19:22:29|0.0013602
19:22:30|0.0013608
19:22:31|0.0013608
19:22:32|0.0013608
19:22:33|0.0013608
19:22:34|0.0013608
19:22:35|0.0013608
19:22:36|0.001361
19:22:37|0.001361
19:22:38|0.001361
19:22:39|0.0013611
19:22:40|0.0013611
19:22:41|0.0013611
19:22:42|0.0013611
19:22:43|0.0013616
19:22:44|0.0013616
19:22:45|0.0013616
19:22:46|0.0013616
19:22:47|0.0013617
19:22:48|0.0013613
19:22:49|0.0013613
19:22:50|0.0013613
19:22:51|0.0013618
19:22:52|0.0013618
19:22:53|0.0013619
19:22:54|0.0013623
19:22:55|0.001363
19:22:56|0.0013621
19:22:57|0.0013618
19:22:58|0.0013618
19:22:59|0.0013612
19:23:00|0.0013612
19:23:01|0.0013612
19:23:02|0.0013612
19:23:03|0.0013612
19:23:05|0.0013612
19:23:05|0.0013612
19:23:06|0.0013612
19:23:09|0.0013627
19:23:10|0.0013638
19:23:11|0.0013638
19:23:12|0.0013638
19:23:14|0.0013638
19:23:15|0.0013631
19:23:15|0.0013631
19:23:17|0.0013631
19:23:18|0.0013631
19:23:19|0.0013631
19:23:20|0.0013643
19:23:21|0.0013643
19:23:22|0.001365
19:23:23|0.0013652
19:23:24|0.0013652
19:23:25|0.0013655
19:23:26|0.0013655
19:23:28|0.0013655
19:23:29|0.0013655
19:23:29|0.0013655
19:23:30|0.0013657
19:23:32|0.0013657
19:23:34|0.0013655
19:23:34|0.0013655
19:23:35|0.0013655
19:23:36|0.0013655
19:23:37|0.0013655
19:23:38|0.0013655
19:23:39|0.0013658
19:23:40|0.0013665
19:23:41|0.0013664
19:23:42|0.0013665
19:23:44|0.0013636
19:23:45|0.0013636
19:23:46|0.0013636
19:23:46|0.0013636
19:23:48|0.0013659
19:23:49|0.0013664
19:23:49|0.0013654
19:23:51|0.0013654
19:23:51|0.0013654
19:23:52|0.0013654
19:23:53|0.0013654
19:23:54|0.0013654
19:23:56|0.0013647
19:23:57|0.0013647
19:23:58|0.0013647
19:23:59|0.0013647
19:24:00|0.0013647
19:24:01|0.0013653
19:24:02|0.0013653
19:24:02|0.0013653
19:24:04|0.0013654
19:24:05|0.0013656
19:24:06|0.0013656
19:24:07|0.0013656
19:24:08|0.0013656
19:24:09|0.0013644
19:24:09|0.0013644
19:24:11|0.0013644
19:24:12|0.0013655
19:24:14|0.0013656
19:24:14|0.0013656
19:24:15|0.0013659
19:24:17|0.0013659
19:24:18|0.0013658
19:24:19|0.001366
19:24:20|0.001366
19:24:21|0.0013656
19:24:21|0.0013655
19:24:23|0.0013655
19:24:23|0.0013655
19:24:25|0.0013656
19:24:26|0.0013656
19:24:27|0.0013656
19:24:28|0.0013658
19:24:28|0.0013658
19:24:30|0.0013658
19:24:31|0.0013658
19:24:31|0.0013658
19:24:32|0.0013661
19:24:33|0.0013659
19:24:34|0.0013659
19:24:36|0.0013663
19:24:37|0.0013661
19:24:38|0.0013661
19:24:39|0.0013662
19:24:39|0.0013662
19:24:41|0.0013662
19:24:41|0.0013661
19:24:42|0.001366
19:24:44|0.0013664
19:24:45|0.0013663
19:24:45|0.0013663
19:24:46|0.0013663
19:24:47|0.0013665
19:24:48|0.0013665
19:24:49|0.0013665
19:24:50|0.0013665
19:24:51|0.0013665
19:24:52|0.0013665
19:24:53|0.0013663
19:24:54|0.0013663
19:24:55|0.0013663
19:24:57|0.0013663
19:24:58|0.0013663
19:24:59|0.0013663
19:25:00|0.0013662
19:25:02|0.0013662
19:25:02|0.001367
19:25:03|0.0013663
19:25:05|0.0013662
19:25:06|0.0013662
19:25:08|0.0013662
19:25:08|0.0013662
19:25:10|0.0013665
19:25:12|0.0013665
19:25:13|0.0013665
19:25:14|0.0013663
19:25:15|0.0013663
19:25:16|0.0013663
19:25:17|0.0013663
19:25:18|0.001366
19:25:19|0.0013665
19:25:20|0.0013665
19:25:21|0.0013661
19:25:22|0.0013661
19:25:23|0.0013661
19:25:24|0.0013661
19:25:25|0.0013661
19:25:26|0.0013661
19:25:27|0.0013661
19:25:28|0.0013663
19:25:29|0.0013663
19:25:30|0.0013663
19:25:31|0.0013663
19:25:32|0.0013663
19:25:33|0.0013663
19:25:34|0.0013663
19:25:36|0.0013661
19:25:36|0.0013659
19:25:38|0.0013664
19:25:38|0.0013664
19:25:39|0.0013664
19:25:40|0.0013647
19:25:41|0.0013647
19:25:43|0.0013647
19:25:43|0.0013647
19:25:44|0.0013642
19:25:45|0.0013642
19:25:46|0.0013642
19:25:47|0.0013642
19:25:48|0.0013645
19:25:49|0.0013645
19:25:50|0.0013645
19:25:52|0.001365
19:25:53|0.001365
19:25:54|0.0013647
19:25:54|0.001365
19:25:56|0.001365
19:25:57|0.0013651
19:25:58|0.0013651
19:25:59|0.0013651
19:26:00|0.0013651
19:26:00|0.0013652
19:26:01|0.0013652
19:26:03|0.0013652
19:26:03|0.0013652
19:26:05|0.0013653
19:26:06|0.0013653
19:26:07|0.0013649
19:26:08|0.0013649
19:26:09|0.001365
19:26:10|0.001365
19:26:12|0.0013651
19:26:13|0.0013651
19:26:15|0.0013651
19:26:16|0.0013654
19:26:17|0.0013653
19:26:18|0.0013629
19:26:19|0.0013629
19:26:20|0.0013647
19:26:21|0.0013647
19:26:22|0.0013647
19:26:23|0.0013649
19:26:24|0.0013649
19:26:26|0.0013652
19:26:26|0.0013652
19:26:28|0.0013652
19:26:29|0.0013652
19:26:30|0.0013652
19:26:31|0.0013652
19:26:31|0.0013652
19:26:33|0.0013652
19:26:34|0.0013652
19:26:35|0.0013652
19:26:35|0.0013652
19:26:37|0.0013651
19:26:38|0.0013651
19:26:39|0.0013654
19:26:40|0.0013654
19:26:41|0.0013654
19:26:42|0.0013654
19:26:43|0.0013654
19:26:44|0.0013654
19:26:45|0.0013654
19:26:46|0.0013654
19:26:47|0.0013657
19:26:47|0.0013657
19:26:49|0.0013657
19:26:50|0.0013657
19:26:51|0.0013657
19:26:52|0.0013657
19:26:53|0.0013657
19:26:54|0.0013657
19:26:55|0.0013657
19:26:56|0.0013659
19:26:57|0.0013659
19:26:58|0.0013659
19:26:58|0.0013659
19:27:00|0.0013659
19:27:01|0.0013661
19:27:03|0.0013661
19:27:03|0.0013661
19:27:04|0.0013661
19:27:05|0.0013661
19:27:06|0.0013666
19:27:07|0.0013666
19:27:09|0.0013666
19:27:09|0.0013672
19:27:10|0.0013672
19:27:12|0.0013672
19:27:13|0.0013672
19:27:13|0.0013667
19:27:15|0.0013667
19:27:17|0.0013667
19:27:17|0.0013667
19:27:18|0.0013672
19:27:20|0.001367
19:27:21|0.001367
19:27:22|0.001367
19:27:23|0.001367
19:27:24|0.001367
19:27:25|0.001367
19:27:26|0.001367
19:27:27|0.001367
19:27:28|0.001367
19:27:29|0.001367
19:27:30|0.001367
19:27:31|0.0013671
19:27:32|0.001367
19:27:33|0.0013663
19:27:34|0.0013663
19:27:36|0.0013663
19:27:36|0.0013663
19:27:37|0.0013663
19:27:38|0.0013663
19:27:40|0.0013663
19:27:40|0.0013672
19:27:41|0.0013672
19:27:42|0.0013672
19:27:43|0.0013672
19:27:44|0.0013672
19:27:45|0.0013672
19:27:46|0.0013672
19:27:47|0.0013671
19:27:48|0.0013671
19:27:49|0.0013671
19:27:50|0.0013668
19:27:51|0.0013652
19:27:52|0.0013652
19:27:53|0.0013652
19:27:54|0.0013652
19:27:56|0.0013656
19:27:56|0.0013656
19:27:57|0.0013656
19:27:58|0.0013656
19:27:59|0.0013656
19:28:00|0.0013654
19:28:01|0.0013654
19:28:02|0.0013654
19:28:03|0.0013654
19:28:04|0.0013654
19:28:05|0.0013654
19:28:06|0.0013656
19:28:07|0.001366
19:28:09|0.0013658
19:28:09|0.0013658
19:28:10|0.0013655
19:28:12|0.0013655
19:28:13|0.0013655
19:28:15|0.0013658
19:28:17|0.0013655
19:28:18|0.0013655
19:28:19|0.0013655
19:28:21|0.0013655
19:28:22|0.0013657
19:28:24|0.0013655
19:28:24|0.0013655
19:28:25|0.0013655
19:28:27|0.0013655
19:28:27|0.0013655
19:28:28|0.0013655
19:28:29|0.0013654
19:28:31|0.0013654
19:28:31|0.0013654
19:28:32|0.0013654
19:28:34|0.0013654
19:28:34|0.0013658
19:28:35|0.0013658
19:28:37|0.0013656
19:28:37|0.0013656
19:28:39|0.0013656
19:28:39|0.0013656
19:28:41|0.0013648
19:28:42|0.0013648
19:28:43|0.001365
19:28:44|0.001365
19:28:45|0.0013653
19:28:46|0.0013653
19:28:47|0.0013653
19:28:48|0.0013653
19:28:49|0.0013652
19:28:50|0.0013655
19:28:51|0.0013655
19:28:52|0.001365
19:28:53|0.001365
19:28:54|0.0013648
19:28:55|0.0013651
19:28:57|0.0013649
19:28:58|0.0013649
19:28:59|0.0013649
19:29:00|0.001365
19:29:00|0.001365
19:29:01|0.0013652
19:29:03|0.0013652
19:29:04|0.0013652
19:29:04|0.0013652
19:29:06|0.0013652
19:29:06|0.0013652
19:29:08|0.0013647
19:29:09|0.0013647
19:29:10|0.0013647
19:29:11|0.0013647
19:29:12|0.0013653
19:29:13|0.0013653
19:29:15|0.0013652
19:29:15|0.0013652
19:29:17|0.0013652
19:29:17|0.0013652
19:29:19|0.0013652
19:29:20|0.0013652
19:29:22|0.0013652
19:29:22|0.0013652
19:29:23|0.0013652
19:29:25|0.0013652
19:29:26|0.0013652
19:29:27|0.0013652
19:29:28|0.0013652
19:29:29|0.0013652
19:29:30|0.0013644
19:29:31|0.0013644
19:29:33|0.0013644
19:29:33|0.0013654
19:29:34|0.0013654
19:29:35|0.0013652
19:29:36|0.0013652
19:29:38|0.0013652
19:29:38|0.0013652
19:29:39|0.0013644
19:29:40|0.001365
19:29:41|0.001365
19:29:42|0.0013649
19:29:43|0.0013649
19:29:44|0.0013649
19:29:45|0.0013649
19:29:46|0.0013647
19:29:47|0.0013635
19:29:48|0.0013633
19:29:49|0.0013633
19:29:50|0.0013629
19:29:51|0.0013609
19:29:52|0.0013609
19:29:53|0.0013609
19:29:55|0.0013609
19:29:55|0.0013609
19:29:57|0.0013609
19:29:57|0.0013618
19:29:58|0.0013618
19:29:59|0.0013618
19:30:00|0.001361
19:30:01|0.001361
19:30:02|0.001361
19:30:03|0.0013619
19:30:04|0.0013619
19:30:05|0.0013619
19:30:06|0.0013622
19:30:07|0.001362
19:30:08|0.001362
19:30:10|0.001362
19:30:10|0.001362
19:30:11|0.001362
19:30:12|0.001362
19:30:13|0.001362
19:30:15|0.0013624
19:30:16|0.0013624
19:30:18|0.0013624
19:30:20|0.0013624
19:30:21|0.0013624
19:30:22|0.0013624
19:30:23|0.0013624
19:30:24|0.0013624
19:30:25|0.0013623
19:30:27|0.0013623
19:30:28|0.0013623
19:30:30|0.0013625
19:30:30|0.0013625
19:30:31|0.0013626
19:30:32|0.0013626
19:30:33|0.0013626
19:30:34|0.0013626
19:30:35|0.0013626
19:30:36|0.0013626
19:30:38|0.0013629
19:30:39|0.0013629
19:30:39|0.0013629
19:30:40|0.0013624
19:30:42|0.001363
19:30:42|0.0013638
19:30:44|0.0013638
19:30:45|0.0013647
19:30:46|0.0013647
19:30:47|0.0013647
19:30:47|0.0013647
19:30:49|0.0013647
19:30:50|0.0013654
19:30:51|0.0013654
19:30:52|0.0013654
19:30:52|0.0013655
19:30:54|0.0013655
19:30:55|0.0013655
19:30:56|0.0013655
19:30:57|0.0013655
19:30:58|0.001366
19:30:59|0.0013663
19:31:00|0.0013663
19:31:01|0.0013663
19:31:02|0.0013667
19:31:03|0.0013667
19:31:03|0.0013667
19:31:04|0.0013668
19:31:05|0.0013668
19:31:06|0.0013668
19:31:08|0.0013668
19:31:09|0.0013668
19:31:10|0.0013666
19:31:11|0.0013666
19:31:12|0.0013666
19:31:12|0.0013666
19:31:14|0.001367
19:31:15|0.001367
19:31:17|0.0013668
19:31:18|0.0013668
19:31:19|0.0013668
19:31:20|0.0013665
19:31:22|0.0013668
19:31:22|0.0013667
19:31:23|0.0013669
19:31:25|0.0013669
19:31:26|0.0013669
19:31:27|0.0013669
19:31:28|0.0013669
19:31:29|0.0013665
19:31:30|0.001367
19:31:31|0.0013666
19:31:32|0.0013666
19:31:33|0.0013666
19:31:34|0.0013666
19:31:35|0.001367
19:31:35|0.001367
19:31:37|0.0013673
19:31:38|0.0013673
19:31:39|0.0013673
19:31:40|0.0013673
19:31:41|0.0013673
19:31:41|0.0013673
19:31:43|0.0013673
19:31:44|0.0013673
19:31:45|0.0013673
19:31:46|0.0013673
19:31:47|0.0013671
19:31:48|0.0013671
19:31:49|0.0013671
19:31:50|0.0013673
19:31:51|0.0013673
19:31:52|0.0013673
19:31:52|0.0013673
19:31:54|0.0013673
19:31:55|0.0013673
19:31:55|0.0013673
19:31:57|0.0013673
19:31:58|0.0013672
19:31:59|0.0013672
19:32:00|0.0013656
19:32:01|0.0013656
19:32:02|0.0013651
19:32:03|0.0013651
19:32:04|0.001364
19:32:05|0.0013644
19:32:06|0.0013644
19:32:07|0.0013644
19:32:08|0.0013648
19:32:09|0.0013636
19:32:10|0.0013633
19:32:11|0.0013633
19:32:12|0.0013636
19:32:13|0.0013636
19:32:14|0.0013636
19:32:15|0.0013636
19:32:16|0.0013636
19:32:18|0.0013636
19:32:19|0.0013636
19:32:21|0.0013621
19:32:22|0.0013621
19:32:23|0.0013621
19:32:24|0.0013623
19:32:25|0.0013623
19:32:26|0.0013623
19:32:28|0.0013623
19:32:29|0.0013625
19:32:30|0.0013625
19:32:31|0.0013624
19:32:32|0.0013624
19:32:33|0.0013627
19:32:34|0.0013627
19:32:35|0.0013627
19:32:36|0.0013626
19:32:37|0.0013626
19:32:38|0.0013622
19:32:39|0.0013622
19:32:40|0.0013622
19:32:41|0.0013628
19:32:42|0.0013628
19:32:43|0.0013628
19:32:44|0.0013626
19:32:45|0.0013626
19:32:46|0.0013653
19:32:48|0.0013621
19:32:48|0.0013621
19:32:50|0.0013621
19:32:50|0.001363
19:32:51|0.0013621
19:32:52|0.0013621
19:32:53|0.0013621
19:32:54|0.0013621
19:32:55|0.0013621
19:32:56|0.0013621
19:32:57|0.0013621
19:32:59|0.0013622
19:33:00|0.0013622
19:33:02|0.0013626
19:33:02|0.0013626
19:33:03|0.0013638
19:33:04|0.0013638
19:33:06|0.0013638
19:33:06|0.0013638
19:33:08|0.0013638
19:33:09|0.0013674
19:33:10|0.0013674
19:33:11|0.0013674
19:33:12|0.0013657
19:33:12|0.0013657
19:33:13|0.0013648
19:33:15|0.0013648
19:33:16|0.0013647
19:33:16|0.0013647
19:33:18|0.0013647
19:33:20|0.0013647
19:33:21|0.0013647
19:33:22|0.0013647
19:33:23|0.0013647
19:33:25|0.0013647
19:33:27|0.0013647
19:33:27|0.0013647
19:33:28|0.0013647
19:33:29|0.0013647
19:33:30|0.0013647
19:33:31|0.0013647
19:33:32|0.0013653
19:33:34|0.0013653
19:33:34|0.0013653
19:33:35|0.0013653
19:33:36|0.0013653
19:33:38|0.0013653
19:33:38|0.0013653
19:33:39|0.0013653
19:33:40|0.0013653
19:33:41|0.0013653
19:33:43|0.0013653
19:33:43|0.0013653
19:33:44|0.0013634
19:33:45|0.0013634
19:33:46|0.0013634
19:33:47|0.0013634
19:33:48|0.0013634
19:33:49|0.0013634
19:33:50|0.0013637
19:33:52|0.0013637
19:33:52|0.0013637
19:33:54|0.0013637
19:33:54|0.0013637
19:33:55|0.0013637
19:33:56|0.0013631
19:33:57|0.0013631
19:33:58|0.0013631
19:34:00|0.0013634
19:34:00|0.0013634
19:34:01|0.0013634
19:34:02|0.0013634
19:34:04|0.0013634
19:34:04|0.0013634
19:34:05|0.0013634
19:34:06|0.0013647
19:34:07|0.0013647
19:34:08|0.0013647
19:34:09|0.0013647
19:34:10|0.0013647
19:34:12|0.0013647
19:34:12|0.0013646
19:34:13|0.0013646
19:34:15|0.0013646
19:34:16|0.0013646
19:34:16|0.0013637
19:34:17|0.0013637
19:34:20|0.0013635
19:34:21|0.0013635
19:34:22|0.0013635
19:34:24|0.0013635
19:34:25|0.0013641
19:34:26|0.0013647
19:34:27|0.001365
19:34:28|0.001365
19:34:29|0.001365
19:34:30|0.0013655
19:34:32|0.0013655
19:34:32|0.0013655
19:34:33|0.0013655
19:34:34|0.0013655
19:34:35|0.0013661
19:34:37|0.0013662
19:34:38|0.0013658
19:34:40|0.0013658
19:34:40|0.0013658
19:34:41|0.0013658
19:34:42|0.0013658
19:34:43|0.0013663
19:34:44|0.0013661
19:34:46|0.0013653
19:34:46|0.0013653
19:34:47|0.0013653
19:34:48|0.0013653
19:34:49|0.0013653
19:34:50|0.0013653
19:34:51|0.0013653
19:34:52|0.0013653
19:34:53|0.0013653
19:34:54|0.0013653
19:34:55|0.0013653
19:34:56|0.0013653
19:34:58|0.0013653
19:34:58|0.0013653
19:35:00|0.0013653
19:35:00|0.0013653
19:35:01|0.0013663
19:35:03|0.0013663
19:35:03|0.0013665
19:35:04|0.0013665
19:35:05|0.0013659
19:35:06|0.0013665
19:35:07|0.0013665
19:35:08|0.0013665
19:35:10|0.0013665
19:35:11|0.0013665
19:35:12|0.0013671
19:35:13|0.0013671
19:35:14|0.0013671
19:35:15|0.0013671
19:35:16|0.0013671
19:35:17|0.0013671
19:35:18|0.0013663
19:35:19|0.0013663
19:35:20|0.0013659
19:35:22|0.0013659
19:35:23|0.0013659
19:35:24|0.0013659
19:35:25|0.0013665
19:35:26|0.0013657
19:35:28|0.0013664
19:35:28|0.001365
19:35:30|0.0013652
19:35:31|0.0013652
19:35:31|0.0013652
19:35:33|0.0013652
19:35:35|0.0013661
19:35:35|0.0013661
19:35:36|0.0013655
19:35:37|0.0013655
19:35:38|0.0013648
19:35:39|0.0013648
19:35:40|0.0013648
19:35:41|0.0013658
19:35:43|0.0013653
19:35:43|0.0013653
19:35:44|0.0013653
19:35:45|0.0013653
19:35:46|0.0013653
19:35:47|0.001366
19:35:48|0.001366
19:35:49|0.001366
19:35:50|0.001366
19:35:51|0.001366
19:35:52|0.001366
19:35:53|0.001366
19:35:54|0.001366
19:35:55|0.001366
19:35:56|0.0013651
19:35:57|0.0013651
19:35:58|0.0013651
19:35:59|0.0013651
19:36:00|0.0013651
19:36:01|0.0013651
19:36:02|0.0013651
19:36:04|0.0013651
19:36:04|0.0013655
19:36:05|0.0013655
19:36:06|0.0013655
19:36:07|0.0013655
19:36:08|0.0013655
19:36:09|0.0013655
19:36:10|0.0013655
19:36:11|0.0013666
19:36:12|0.0013666
19:36:13|0.0013666
19:36:14|0.0013654
19:36:16|0.0013654
19:36:17|0.0013662
19:36:18|0.0013631
19:36:19|0.0013647
19:36:20|0.0013647
19:36:22|0.0013653
19:36:23|0.0013653
19:36:24|0.0013653
19:36:25|0.0013653
19:36:26|0.0013653
19:36:28|0.0013653
19:36:30|0.0013648
19:36:31|0.0013633
19:36:31|0.0013633
19:36:32|0.0013633
19:36:33|0.0013647
19:36:34|0.0013647
19:36:35|0.0013656
19:36:36|0.0013656
19:36:37|0.0013653
19:36:38|0.0013653
19:36:39|0.0013653
19:36:41|0.0013653
19:36:42|0.001365
19:36:43|0.001365
19:36:44|0.0013643
19:36:45|0.0013643
19:36:46|0.0013643
19:36:47|0.0013643
19:36:48|0.0013645
19:36:49|0.0013645
19:36:51|0.001365
19:36:52|0.0013655
19:36:53|0.0013656
19:36:54|0.0013656
19:36:55|0.0013656
19:36:56|0.0013656
19:36:56|0.0013656
19:36:58|0.0013656
19:36:59|0.0013656
19:37:00|0.0013654
19:37:01|0.0013654
19:37:02|0.0013654
19:37:03|0.0013654
19:37:04|0.0013654
19:37:05|0.0013654
19:37:06|0.0013652
19:37:06|0.0013652
19:37:08|0.0013652
19:37:09|0.0013652
19:37:09|0.0013652
19:37:11|0.0013652
19:37:11|0.0013652
19:37:12|0.0013652
19:37:13|0.0013659
19:37:15|0.0013658
19:37:17|0.0013658
19:37:17|0.0013658
19:37:18|0.0013658
19:37:19|0.0013654
19:37:20|0.0013654
19:37:22|0.0013661
19:37:24|0.0013661
19:37:24|0.0013661
19:37:26|0.0013661
19:37:28|0.0013661
19:37:28|0.0013661
19:37:30|0.0013655
19:37:31|0.0013674
19:37:32|0.0013674
19:37:33|0.0013671
19:37:35|0.0013664
19:37:36|0.0013664
19:37:36|0.0013664
19:37:38|0.0013664
19:37:39|0.0013664
19:37:40|0.0013667
19:37:41|0.0013667
19:37:42|0.0013667
19:37:43|0.0013667
19:37:43|0.0013657
19:37:44|0.0013657
19:37:45|0.0013667
19:37:47|0.0013666
19:37:48|0.0013666
19:37:49|0.0013659
19:37:50|0.0013666
19:37:51|0.0013666
19:37:52|0.0013666
19:37:53|0.0013666
19:37:54|0.0013666
19:37:55|0.001367
19:37:56|0.001367
19:37:57|0.001367
19:37:58|0.001367
19:37:59|0.001367
19:38:00|0.0013668
19:38:01|0.0013668
19:38:02|0.0013668
19:38:03|0.0013668
19:38:04|0.0013668
19:38:05|0.0013666
19:38:06|0.0013666
19:38:07|0.0013666
19:38:08|0.0013666
19:38:09|0.0013666
19:38:10|0.0013658
19:38:11|0.0013658
19:38:12|0.0013669
19:38:13|0.0013661
19:38:14|0.0013661
19:38:15|0.0013661
19:38:16|0.0013661
19:38:17|0.0013661
19:38:18|0.0013661
19:38:19|0.0013673
19:38:20|0.0013673
19:38:21|0.0013673
19:38:22|0.0013673
19:38:24|0.0013674
19:38:25|0.0013674
19:38:26|0.0013674
19:38:28|0.0013674
19:38:29|0.0013674
19:38:31|0.0013674
19:38:32|0.0013672
19:38:33|0.0013672
19:38:34|0.0013672
19:38:35|0.0013672
19:38:36|0.0013672
19:38:37|0.0013672
19:38:39|0.0013672
19:38:40|0.0013658
19:38:41|0.0013658
19:38:42|0.0013658
19:38:43|0.0013666
19:38:44|0.0013664
19:38:46|0.0013666
19:38:47|0.0013657
19:38:48|0.0013657
19:38:49|0.0013657
19:38:50|0.0013657
19:38:51|0.0013666
19:38:52|0.0013666
19:38:53|0.0013666
19:38:54|0.0013666
19:38:55|0.0013666
19:38:56|0.0013666
19:38:57|0.0013666
19:38:58|0.0013666
19:38:59|0.0013666
19:39:00|0.0013666
19:39:01|0.0013666
19:39:02|0.0013661
19:39:03|0.0013661
19:39:04|0.0013661
19:39:05|0.0013661
19:39:06|0.0013661
19:39:07|0.0013666
19:39:09|0.0013666
19:39:10|0.0013668
19:39:11|0.0013668
19:39:11|0.0013668
19:39:12|0.0013668
19:39:14|0.0013668
19:39:14|0.0013672
19:39:16|0.0013672
19:39:16|0.0013672
19:39:18|0.0013673
19:39:18|0.0013673
19:39:19|0.0013672
19:39:21|0.0013672
19:39:21|0.0013673
19:39:22|0.0013673
19:39:24|0.0013671
19:39:26|0.0013673
19:39:28|0.0013672
19:39:28|0.0013672
19:39:30|0.0013672
19:39:31|0.0013673
19:39:32|0.0013673
19:39:33|0.0013673
19:39:34|0.0013673
19:39:35|0.0013671
19:39:35|0.0013673
19:39:38|0.001367
19:39:38|0.001367
19:39:40|0.0013673
19:39:40|0.0013673
19:39:41|0.0013668
19:39:42|0.0013659
19:39:43|0.0013669
19:39:44|0.0013669
19:39:45|0.0013667
19:39:46|0.0013667
19:39:47|0.001367
19:39:48|0.001367
19:39:49|0.001367
19:39:50|0.0013665
19:39:51|0.0013665
19:39:52|0.0013665
19:39:53|0.0013661
19:39:54|0.0013654
19:39:55|0.0013662
19:39:57|0.0013662
19:39:57|0.0013662
19:39:58|0.0013662
19:39:59|0.0013664
19:40:00|0.0013664
19:40:01|0.0013664
19:40:02|0.0013664
19:40:03|0.0013665
19:40:04|0.0013662
19:40:05|0.0013671
19:40:06|0.0013671
19:40:07|0.0013667
19:40:08|0.0013667
19:40:09|0.0013667
19:40:10|0.0013672
19:40:11|0.0013672
19:40:12|0.0013672
19:40:13|0.0013675
19:40:14|0.0013675
19:40:15|0.0013669
19:40:16|0.0013671
19:40:17|0.0013674
19:40:18|0.0013674
19:40:19|0.0013675
19:40:20|0.0013675
19:40:21|0.0013683
19:40:22|0.0013688
19:40:23|0.0013689
19:40:25|0.0013692
19:40:26|0.0013689
19:40:28|0.0013689
19:40:29|0.0013692
19:40:30|0.0013692
19:40:31|0.0013693
19:40:32|0.0013693
19:40:33|0.0013693
19:40:34|0.0013694
19:40:36|0.00137
19:40:37|0.00137
19:40:38|0.00137
19:40:38|0.0013696
19:40:40|0.0013696
19:40:41|0.00137
19:40:42|0.00137
19:40:43|0.00137
19:40:44|0.00137
19:40:45|0.0013701
19:40:47|0.0013701
19:40:48|0.0013696
19:40:49|0.0013701
19:40:49|0.0013703
19:40:51|0.0013704
19:40:52|0.0013701
19:40:53|0.0013698
19:40:55|0.0013698
19:40:55|0.00137
19:40:57|0.00137
19:40:57|0.00137
19:40:58|0.0013695
19:40:59|0.0013705
19:41:00|0.0013705
19:41:01|0.0013703
19:41:02|0.0013703
19:41:03|0.0013703
19:41:04|0.0013703
19:41:05|0.0013698
19:41:06|0.0013698
19:41:08|0.0013686
19:41:09|0.001369
19:41:10|0.0013684
19:41:11|0.0013684
19:41:12|0.0013684
19:41:13|0.0013686
19:41:14|0.0013686
19:41:15|0.0013688
19:41:16|0.0013688
19:41:17|0.0013687
19:41:18|0.0013687
19:41:19|0.0013687
19:41:20|0.0013687
19:41:21|0.0013687
19:41:23|0.0013687
19:41:23|0.0013693
19:41:24|0.0013683
19:41:26|0.0013679
19:41:28|0.0013679
19:41:30|0.0013691
19:41:30|0.0013691
19:41:32|0.001369
19:41:33|0.0013691
19:41:34|0.0013689
19:41:35|0.0013689
19:41:36|0.0013689
19:41:37|0.0013689
19:41:39|0.0013689
19:41:40|0.0013689
19:41:40|0.0013689
19:41:41|0.0013689
19:41:42|0.00137
19:41:43|0.0013703
19:41:44|0.0013703
19:41:45|0.0013704
19:41:46|0.0013704
19:41:48|0.0013704
19:41:48|0.0013704
19:41:49|0.0013704
19:41:50|0.0013704
19:41:51|0.0013704
19:41:52|0.0013704
19:41:53|0.0013699
19:41:55|0.0013699
19:41:56|0.0013692
19:41:57|0.0013692
19:41:58|0.0013692
19:41:59|0.0013701
19:42:00|0.0013701
19:42:01|0.0013699
19:42:02|0.00137
19:42:03|0.00137
19:42:04|0.00137
19:42:05|0.00137
19:42:06|0.0013698
19:42:07|0.0013698
19:42:08|0.0013698
19:42:09|0.001369
19:42:10|0.001369
19:42:11|0.001369
19:42:12|0.001369
19:42:13|0.0013693
19:42:14|0.0013695
19:42:15|0.0013689
19:42:16|0.0013689
19:42:17|0.0013689
19:42:18|0.0013689
19:42:19|0.0013693
19:42:20|0.0013693
19:42:21|0.0013693
19:42:22|0.0013698
19:42:23|0.0013705
19:42:24|0.0013705
19:42:25|0.0013705
19:42:27|0.0013705
19:42:28|0.0013705
19:42:29|0.0013705
19:42:31|0.0013692
19:42:31|0.0013692
19:42:33|0.0013692
19:42:34|0.0013692
19:42:35|0.0013692
19:42:36|0.0013692
19:42:37|0.0013692
19:42:38|0.0013692
19:42:40|0.0013689
19:42:41|0.0013689
19:42:42|0.0013689
19:42:43|0.0013689
19:42:44|0.0013689
19:42:45|0.0013689
19:42:46|0.0013687
19:42:47|0.0013684
19:42:48|0.0013682
19:42:49|0.0013683
19:42:51|0.0013683
19:42:53|0.0013683
19:42:54|0.0013683
19:42:54|0.0013683
19:42:56|0.0013683
19:42:56|0.0013683
19:42:57|0.0013683
19:42:58|0.0013683
19:42:59|0.0013683
19:43:01|0.0013683
19:43:01|0.0013677
19:43:02|0.0013682
19:43:04|0.0013682
19:43:05|0.0013682
19:43:06|0.0013682
19:43:07|0.0013679
19:43:08|0.0013679
19:43:10|0.0013679
19:43:11|0.0013679
19:43:12|0.0013679
19:43:13|0.0013679
19:43:14|0.0013678
19:43:15|0.0013681
19:43:16|0.0013679
19:43:17|0.0013679
19:43:18|0.0013679
19:43:18|0.0013677
19:43:20|0.0013677
19:43:21|0.0013675
19:43:21|0.0013672
19:43:23|0.0013672
19:43:24|0.0013672
19:43:25|0.001366
19:43:26|0.0013665
19:43:27|0.0013665
19:43:29|0.0013665
19:43:29|0.0013669
19:43:31|0.0013669
19:43:32|0.0013658
19:43:34|0.0013658
19:43:36|0.0013658
19:43:37|0.0013657
19:43:38|0.0013661
19:43:39|0.0013657
19:43:40|0.0013657
19:43:40|0.0013657
19:43:42|0.0013657
19:43:43|0.0013657
19:43:44|0.0013662
19:43:45|0.0013662
19:43:46|0.0013669
19:43:47|0.0013663
19:43:48|0.0013663
19:43:49|0.0013663
19:43:49|0.0013663
19:43:51|0.0013663
19:43:52|0.0013664
19:43:52|0.0013664
19:43:54|0.0013664
19:43:55|0.0013664
19:43:56|0.0013664
19:43:56|0.0013658
19:43:58|0.0013658
19:43:59|0.0013658
19:44:00|0.0013658
19:44:01|0.0013658
19:44:02|0.0013658
19:44:04|0.0013658
19:44:04|0.0013658
19:44:06|0.0013658
19:44:06|0.0013658
19:44:07|0.0013657
19:44:08|0.0013657
19:44:09|0.0013657
19:44:10|0.0013657
19:44:11|0.0013658
19:44:12|0.0013658
19:44:13|0.0013658
19:44:14|0.0013658
19:44:16|0.0013658
19:44:17|0.0013658
19:44:18|0.0013658
19:44:19|0.0013658
19:44:21|0.0013658
19:44:21|0.0013658
19:44:22|0.0013658
19:44:23|0.0013658
19:44:24|0.0013664
19:44:25|0.0013664
19:44:27|0.0013664
19:44:28|0.0013671
19:44:29|0.0013671
19:44:30|0.001366
19:44:32|0.001366
19:44:33|0.001366
19:44:34|0.001366
19:44:35|0.001366
19:44:37|0.0013666
19:44:38|0.0013666
19:44:39|0.0013666
19:44:40|0.0013666
19:44:41|0.0013666
19:44:42|0.0013666
19:44:44|0.001366
19:44:44|0.001366
19:44:45|0.001366
19:44:46|0.0013669
19:44:47|0.0013669
19:44:48|0.0013669
19:44:50|0.0013668
19:44:50|0.0013671
19:44:52|0.0013671
19:44:53|0.0013671
19:44:54|0.0013671
19:44:54|0.0013671
19:44:56|0.0013671
19:44:57|0.0013671
19:44:58|0.0013671
19:44:58|0.0013669
19:45:00|0.0013675
19:45:01|0.0013675
19:45:01|0.0013675
19:45:03|0.001367
19:45:03|0.001367
19:45:05|0.0013675
19:45:07|0.0013675
19:45:07|0.0013675
19:45:08|0.0013675
19:45:10|0.0013675
19:45:11|0.0013675
19:45:12|0.0013683
19:45:13|0.0013683
19:45:14|0.0013682
19:45:15|0.001368
19:45:16|0.001368
19:45:17|0.001368
19:45:18|0.0013686
19:45:19|0.0013686
19:45:20|0.0013686
19:45:21|0.0013686
19:45:22|0.0013686
19:45:23|0.0013686
19:45:24|0.0013686
19:45:25|0.0013686
19:45:26|0.0013686
19:45:27|0.0013686
19:45:28|0.0013686
19:45:29|0.0013686
19:45:31|0.0013686
19:45:32|0.0013689
19:45:34|0.0013689
19:45:35|0.0013689
19:45:36|0.0013688
19:45:38|0.0013688
19:45:38|0.0013688
19:45:40|0.0013688
19:45:40|0.0013688
19:45:42|0.0013686
19:45:42|0.0013686
19:45:44|0.0013686
19:45:45|0.0013686
19:45:45|0.0013682
19:45:48|0.0013675
19:45:48|0.0013675
19:45:49|0.0013675
19:45:50|0.0013679
19:45:51|0.0013679
19:45:52|0.0013679
19:45:53|0.0013671
19:45:54|0.0013676
19:45:55|0.0013676
19:45:57|0.0013676
19:45:57|0.0013673
19:45:59|0.0013673
19:46:00|0.0013672
19:46:00|0.0013672
19:46:02|0.0013672
19:46:02|0.0013679
19:46:04|0.001368
19:46:05|0.0013677
19:46:06|0.0013677
19:46:07|0.0013677
19:46:08|0.0013677
19:46:08|0.0013677
19:46:09|0.0013677
19:46:10|0.0013677
19:46:12|0.0013677
19:46:12|0.0013677
19:46:14|0.0013677
19:46:14|0.0013677
19:46:16|0.0013677
19:46:17|0.0013677
19:46:18|0.0013677
19:46:19|0.0013677
19:46:20|0.0013677
19:46:21|0.0013677
19:46:22|0.0013677
19:46:23|0.0013677
19:46:24|0.0013677
19:46:25|0.0013677
19:46:26|0.0013677
19:46:27|0.0013677
19:46:28|0.0013677
19:46:29|0.0013677
19:46:30|0.0013672
19:46:32|0.0013674
19:46:33|0.0013674
19:46:35|0.0013679
19:46:35|0.0013679
19:46:37|0.0013679
19:46:38|0.0013678
19:46:40|0.0013678
19:46:40|0.0013678
19:46:42|0.0013678
19:46:42|0.0013678
19:46:44|0.0013678
19:46:45|0.0013678
19:46:45|0.0013678
19:46:46|0.0013677
19:46:48|0.0013677
19:46:49|0.0013677
19:46:50|0.0013677
19:46:51|0.0013677
19:46:52|0.0013677
19:46:53|0.0013678
19:46:54|0.0013664
19:46:55|0.0013664
19:46:56|0.0013664
19:46:57|0.0013664
19:46:58|0.0013664
19:46:59|0.0013664
19:47:00|0.0013664
19:47:01|0.0013664
19:47:03|0.0013664
19:47:04|0.0013664
19:47:06|0.0013664
19:47:06|0.0013664
19:47:08|0.0013664
19:47:09|0.0013664
19:47:10|0.0013663
19:47:10|0.0013663
19:47:12|0.0013663
19:47:13|0.0013663
19:47:14|0.0013663
19:47:15|0.0013665
19:47:16|0.0013665
19:47:16|0.0013665
19:47:18|0.0013665
19:47:19|0.0013665
19:47:20|0.0013671
19:47:21|0.0013669
19:47:22|0.0013669
19:47:23|0.0013669
19:47:24|0.0013669
19:47:25|0.0013669
19:47:26|0.0013669
19:47:27|0.0013669
19:47:28|0.0013669
19:47:29|0.0013669
19:47:30|0.0013669
19:47:30|0.0013669
19:47:33|0.0013658
19:47:34|0.0013658
19:47:36|0.0013658
19:47:36|0.0013658
19:47:38|0.0013658
19:47:39|0.0013658
19:47:40|0.0013658
19:47:41|0.0013658
19:47:42|0.0013653
19:47:43|0.0013653
19:47:44|0.0013653
19:47:46|0.0013655
19:47:47|0.0013655
19:47:48|0.0013655
19:47:49|0.0013655
19:47:50|0.0013655
19:47:51|0.0013655
19:47:51|0.0013655
19:47:53|0.0013655
19:47:54|0.0013657
19:47:55|0.0013657
19:47:56|0.001365
19:47:57|0.001365
19:47:58|0.001365
19:47:59|0.001365
19:48:00|0.001365
19:48:00|0.001365
19:48:02|0.001365
19:48:03|0.001365
19:48:04|0.0013663
19:48:05|0.0013663
19:48:06|0.0013663
19:48:07|0.0013663
19:48:08|0.0013663
19:48:09|0.0013663
19:48:11|0.0013663
19:48:11|0.0013663
19:48:12|0.0013655
19:48:13|0.0013657
19:48:14|0.0013657
19:48:15|0.0013662
19:48:16|0.0013662
19:48:17|0.0013662
19:48:18|0.0013662
19:48:20|0.0013658
19:48:21|0.0013658
19:48:21|0.0013658
19:48:22|0.0013658
19:48:24|0.0013667
19:48:25|0.0013667
19:48:26|0.0013673
19:48:27|0.0013673
19:48:28|0.0013673
19:48:29|0.0013673
19:48:30|0.0013669
19:48:30|0.0013669
19:48:32|0.0013669
19:48:34|0.0013669
19:48:35|0.0013673
19:48:36|0.001367
19:48:37|0.001367
19:48:39|0.0013673
19:48:40|0.0013673
19:48:41|0.0013673
19:48:42|0.0013672
19:48:43|0.0013672
19:48:43|0.0013673
19:48:45|0.0013673
19:48:46|0.0013673
19:48:46|0.0013673
19:48:47|0.0013673
19:48:48|0.0013673
19:48:49|0.0013673
19:48:50|0.0013673
19:48:51|0.0013673
19:48:52|0.0013673
19:48:53|0.0013673
19:48:54|0.0013673
19:48:56|0.0013673
19:48:57|0.0013673
19:48:59|0.0013668
19:48:59|0.0013667
19:49:00|0.0013667
19:49:01|0.0013667
19:49:02|0.0013667
19:49:04|0.0013664
19:49:05|0.0013664
19:49:06|0.0013664
19:49:07|0.0013664
19:49:08|0.0013664
19:49:09|0.0013664
19:49:10|0.0013664
19:49:11|0.0013664
19:49:12|0.0013664
19:49:13|0.0013664
19:49:14|0.0013664
19:49:15|0.0013664
19:49:15|0.0013673
19:49:17|0.0013673
19:49:18|0.0013673
19:49:19|0.0013673
19:49:20|0.0013673
19:49:21|0.001367
19:49:22|0.001367
19:49:23|0.001367
19:49:24|0.001367
19:49:25|0.001367
19:49:26|0.001367
19:49:27|0.001367
19:49:28|0.001367
19:49:29|0.001367
19:49:30|0.001367
19:49:31|0.001367
19:49:32|0.001367
19:49:33|0.001367
19:49:35|0.001367
19:49:35|0.001367
19:49:37|0.001367
19:49:37|0.001367
19:49:39|0.001367
19:49:40|0.0013676
19:49:41|0.0013676
19:49:42|0.0013673
19:49:43|0.0013677
19:49:45|0.0013677
19:49:46|0.0013677
19:49:48|0.0013677
19:49:49|0.0013677
19:49:50|0.0013677
19:49:52|0.0013672
19:49:53|0.0013672
19:49:53|0.0013672
19:49:55|0.0013672
19:49:56|0.0013672
19:49:57|0.0013672
19:49:58|0.0013677
19:49:59|0.0013677
19:50:00|0.0013677
19:50:01|0.0013677
19:50:02|0.0013677
19:50:03|0.0013676
19:50:04|0.0013676
19:50:05|0.0013676
19:50:06|0.0013677
19:50:07|0.0013677
19:50:07|0.0013677
19:50:09|0.0013677
19:50:10|0.0013677
19:50:11|0.0013677
19:50:11|0.0013677
19:50:13|0.0013677
19:50:14|0.0013677
19:50:15|0.0013677
19:50:16|0.0013677
19:50:17|0.0013677
19:50:18|0.0013677
19:50:19|0.0013671
19:50:20|0.0013671
19:50:20|0.0013678
19:50:21|0.0013678
19:50:23|0.0013678
19:50:24|0.0013678
19:50:25|0.0013678
19:50:26|0.0013678
19:50:26|0.0013678
19:50:28|0.0013678
19:50:28|0.0013677
19:50:30|0.0013677
19:50:31|0.0013677
19:50:31|0.0013677
19:50:32|0.0013677
19:50:34|0.0013677
19:50:35|0.0013677
19:50:37|0.0013683
19:50:38|0.0013683
19:50:39|0.0013679
19:50:40|0.0013679
19:50:41|0.0013679
19:50:42|0.0013679
19:50:43|0.0013679
19:50:44|0.0013679
19:50:45|0.0013682
19:50:46|0.0013682
19:50:47|0.0013682
19:50:48|0.0013682
19:50:50|0.0013682
19:50:50|0.0013682
19:50:52|0.0013682
19:50:54|0.0013682
19:50:54|0.0013684
19:50:55|0.0013684
19:50:56|0.0013684
19:50:57|0.001369
19:50:58|0.001369
19:50:59|0.0013688
19:51:00|0.0013688
19:51:01|0.0013688
19:51:02|0.0013685
19:51:03|0.0013691
19:51:04|0.0013691
19:51:06|0.0013691
19:51:06|0.0013691
19:51:07|0.0013691
19:51:08|0.0013691
19:51:09|0.0013691
19:51:10|0.0013691
19:51:11|0.0013691
19:51:12|0.0013697
19:51:13|0.00137
19:51:14|0.00137
19:51:15|0.00137
19:51:16|0.00137
19:51:17|0.0013698
19:51:18|0.0013693
19:51:19|0.0013693
19:51:21|0.0013693
19:51:21|0.0013693
19:51:23|0.0013693
19:51:24|0.0013696
19:51:25|0.0013696
19:51:26|0.001369
19:51:27|0.001369
19:51:28|0.0013701
19:51:29|0.0013701
19:51:29|0.0013701
19:51:31|0.0013701
19:51:31|0.0013701
19:51:33|0.0013701
19:51:34|0.0013698
19:51:35|0.0013698
19:51:37|0.0013699
19:51:38|0.0013699
19:51:40|0.0013699
19:51:40|0.0013703
19:51:42|0.0013704
19:51:42|0.0013704
19:51:44|0.0013702
19:51:45|0.0013702
19:51:45|0.0013706
19:51:46|0.0013706
19:51:48|0.0013706
19:51:49|0.0013708
19:51:49|0.0013708
19:51:50|0.0013708
19:51:52|0.0013708
19:51:53|0.0013708
19:51:53|0.0013707
19:51:54|0.001371
19:51:56|0.0013705
19:51:57|0.0013705
19:51:57|0.0013705
19:51:58|0.0013705
19:52:01|0.0013705
19:52:01|0.0013705
19:52:02|0.0013703
19:52:03|0.0013703
19:52:04|0.0013703
19:52:05|0.0013697
19:52:06|0.0013697
19:52:07|0.0013698
19:52:08|0.0013698
19:52:09|0.0013698
19:52:10|0.0013698
19:52:11|0.0013707
19:52:13|0.0013707
19:52:14|0.0013707
19:52:15|0.0013707
19:52:16|0.0013707
19:52:17|0.0013707
19:52:18|0.0013707
19:52:19|0.0013707
19:52:20|0.00137
19:52:21|0.00137
19:52:22|0.00137
19:52:23|0.00137
19:52:24|0.00137
19:52:25|0.00137
19:52:26|0.00137
19:52:27|0.00137
19:52:28|0.0013708
19:52:29|0.0013703
19:52:30|0.0013703
19:52:31|0.0013703
19:52:32|0.0013703
19:52:33|0.0013703
19:52:34|0.0013691
19:52:35|0.0013691
19:52:36|0.0013691
19:52:37|0.0013691
19:52:39|0.0013696
19:52:41|0.0013705
19:52:42|0.0013707
19:52:43|0.0013698
19:52:44|0.0013698
19:52:45|0.0013703
19:52:46|0.0013703
19:52:47|0.0013703
19:52:49|0.0013703
19:52:50|0.0013703
19:52:50|0.0013701
19:52:51|0.0013696
19:52:52|0.0013696
19:52:53|0.0013694
19:52:55|0.0013694
19:52:55|0.0013699
19:52:56|0.0013697
19:52:58|0.0013697
19:52:59|0.0013697
19:52:59|0.0013689
19:53:01|0.0013689
19:53:01|0.0013702
19:53:03|0.0013699
19:53:04|0.0013699
19:53:05|0.0013699
19:53:06|0.0013699
19:53:07|0.0013699
19:53:08|0.0013694
19:53:09|0.0013682
19:53:10|0.0013679
19:53:11|0.0013679
19:53:12|0.0013676
19:53:13|0.0013676
19:53:14|0.0013676
19:53:15|0.0013686
19:53:16|0.0013678
19:53:17|0.0013678
19:53:18|0.0013684
19:53:19|0.0013678
19:53:20|0.0013678
19:53:21|0.0013677
19:53:22|0.0013677
19:53:23|0.0013677
19:53:24|0.0013677
19:53:25|0.0013679
19:53:26|0.0013679
19:53:27|0.0013678
19:53:28|0.0013678
19:53:29|0.0013678
19:53:30|0.0013678
19:53:31|0.0013678
19:53:32|0.0013678
19:53:33|0.0013678
19:53:34|0.0013678
19:53:35|0.0013692
19:53:36|0.0013692
19:53:37|0.0013692
19:53:39|0.0013692
19:53:40|0.0013692
19:53:41|0.001369
19:53:42|0.0013683
19:53:43|0.0013683
19:53:45|0.0013684
19:53:46|0.0013679
19:53:47|0.0013691
19:53:48|0.0013691
19:53:49|0.0013691
19:53:50|0.0013691
19:53:52|0.0013691
19:53:52|0.0013691
19:53:54|0.0013691
19:53:55|0.0013691
19:53:56|0.0013691
19:53:57|0.0013691
19:53:57|0.0013694
19:53:59|0.001369
19:53:59|0.001369
19:54:01|0.001369
19:54:01|0.001369
19:54:03|0.0013698
19:54:04|0.0013698
19:54:05|0.0013698
19:54:06|0.0013698
19:54:07|0.0013698
19:54:08|0.0013698
19:54:09|0.0013698
19:54:10|0.0013698
19:54:12|0.0013693
19:54:12|0.0013693
19:54:13|0.0013693
19:54:14|0.0013693
19:54:15|0.0013693
19:54:16|0.001369
19:54:17|0.001369
19:54:18|0.0013701
19:54:19|0.0013701
19:54:20|0.0013701
19:54:21|0.0013701
19:54:22|0.0013701
19:54:23|0.0013701
19:54:24|0.0013699
19:54:25|0.0013683
19:54:26|0.0013683
19:54:27|0.0013683
19:54:28|0.0013683
19:54:29|0.0013683
19:54:30|0.0013683
19:54:31|0.0013683
19:54:32|0.0013682
19:54:33|0.0013678
19:54:34|0.0013678
19:54:35|0.0013678
19:54:36|0.0013678
19:54:37|0.0013678
19:54:39|0.0013678
19:54:41|0.0013692
19:54:42|0.0013681
19:54:43|0.0013681
19:54:45|0.0013681
19:54:46|0.0013681
19:54:47|0.0013681
19:54:48|0.0013686
19:54:48|0.0013686
19:54:50|0.0013686
19:54:51|0.0013686
19:54:52|0.0013686
19:54:53|0.0013686
19:54:54|0.001368
19:54:55|0.001368
19:54:56|0.001369
19:54:57|0.001369
19:54:58|0.0013687
19:55:00|0.0013687
19:55:00|0.0013677
19:55:01|0.0013677
19:55:02|0.0013677
19:55:03|0.0013676
19:55:05|0.0013676
19:55:06|0.0013676
19:55:07|0.0013676
19:55:08|0.0013676
19:55:09|0.0013676
19:55:10|0.0013676
19:55:11|0.0013676
19:55:12|0.0013687
19:55:13|0.0013675
19:55:14|0.0013675
19:55:15|0.0013675
19:55:16|0.0013675
19:55:17|0.0013675
19:55:18|0.0013675
19:55:19|0.0013675
19:55:20|0.0013675
19:55:21|0.0013675
19:55:22|0.0013675
19:55:24|0.0013675
19:55:24|0.0013675
19:55:26|0.0013675
19:55:27|0.0013675
19:55:27|0.0013675
19:55:29|0.0013689
19:55:29|0.0013689
19:55:31|0.0013685
19:55:32|0.0013685
19:55:33|0.0013685
19:55:34|0.0013687
19:55:34|0.0013687
19:55:35|0.0013687
19:55:37|0.0013687
19:55:37|0.0013687
19:55:39|0.001368
19:55:40|0.001368
19:55:42|0.0013689
19:55:43|0.0013689
19:55:45|0.0013691
19:55:46|0.0013688
19:55:48|0.0013702
19:55:49|0.0013709
19:55:50|0.0013713
19:55:52|0.0013701
19:55:52|0.0013715
19:55:53|0.0013715
19:55:55|0.0013715
19:55:56|0.0013711
19:55:57|0.0013702
19:55:58|0.0013709
19:55:59|0.0013709
19:56:00|0.0013709
19:56:01|0.0013709
19:56:03|0.0013709
19:56:03|0.0013709
19:56:05|0.0013701
19:56:05|0.0013698
19:56:06|0.001371
19:56:07|0.001371
19:56:09|0.001371
19:56:10|0.001371
19:56:11|0.001371
19:56:12|0.0013699
19:56:13|0.0013699
19:56:14|0.0013699
19:56:15|0.0013699
19:56:16|0.0013708
19:56:17|0.0013708
19:56:18|0.0013707
19:56:19|0.0013707
19:56:20|0.0013707
19:56:21|0.0013707
19:56:22|0.0013704
19:56:23|0.0013704
19:56:24|0.0013704
19:56:25|0.0013704
19:56:26|0.0013704
19:56:27|0.0013704
19:56:28|0.0013698
19:56:29|0.0013698
19:56:30|0.0013698
19:56:31|0.0013698
19:56:32|0.0013698
19:56:33|0.0013698
19:56:34|0.0013698
19:56:35|0.0013698
19:56:36|0.0013704
19:56:37|0.0013704
19:56:38|0.0013704
19:56:39|0.0013704
19:56:40|0.0013704
19:56:41|0.0013704
19:56:42|0.0013704
19:56:44|0.0013704
19:56:45|0.0013704
19:56:45|0.0013704
19:56:47|0.0013704
19:56:47|0.0013704
19:56:48|0.0013704
19:56:50|0.0013704
19:56:51|0.0013704
19:56:52|0.0013704
19:56:54|0.001369
19:56:54|0.001369
19:56:56|0.001369
19:56:57|0.001369
19:56:58|0.001369
19:56:59|0.001369
19:57:01|0.0013689
19:57:02|0.0013684
19:57:03|0.0013684
19:57:04|0.0013684
19:57:05|0.0013691
19:57:05|0.0013682
19:57:06|0.0013682
19:57:08|0.0013682
19:57:08|0.0013687
19:57:09|0.0013687
19:57:12|0.0013687
19:57:13|0.0013687
19:57:14|0.0013687
19:57:15|0.0013687
19:57:16|0.0013681
19:57:17|0.0013681
19:57:18|0.0013681
19:57:19|0.0013678
19:57:20|0.0013678
19:57:21|0.0013678
19:57:22|0.0013678
19:57:22|0.0013687
19:57:23|0.0013687
19:57:25|0.0013679
19:57:26|0.0013687
19:57:26|0.0013687
19:57:28|0.0013687
19:57:29|0.0013692
19:57:30|0.0013692
19:57:31|0.001369
19:57:31|0.0013687
19:57:33|0.0013687
19:57:34|0.0013689
19:57:34|0.001369
19:57:35|0.001369
19:57:37|0.001369
19:57:37|0.0013683
19:57:39|0.0013683
19:57:40|0.0013683
19:57:41|0.0013683
19:57:42|0.0013683
19:57:44|0.0013683
19:57:45|0.0013692
19:57:47|0.0013692
19:57:48|0.0013692
19:57:48|0.0013692
19:57:50|0.0013692
19:57:51|0.0013692
19:57:52|0.0013692
19:57:53|0.0013692
19:57:54|0.0013692
19:57:55|0.0013692
19:57:56|0.0013694
19:57:57|0.0013694
19:57:58|0.0013694
19:57:59|0.001369
19:58:00|0.0013683
19:58:01|0.0013685
19:58:03|0.0013685
19:58:03|0.0013685
19:58:05|0.0013685
19:58:06|0.0013685
19:58:07|0.0013685
19:58:08|0.0013691
19:58:09|0.0013691
19:58:10|0.0013691
19:58:11|0.0013691
19:58:12|0.0013694
19:58:13|0.001369
19:58:14|0.0013685
19:58:15|0.0013685
19:58:16|0.0013691
19:58:17|0.0013691
19:58:18|0.0013691
19:58:19|0.0013691
19:58:20|0.0013691
19:58:21|0.0013691
19:58:22|0.0013691
19:58:23|0.0013691
19:58:24|0.0013691
19:58:25|0.0013691
19:58:26|0.0013691
19:58:27|0.0013683
19:58:28|0.0013683
19:58:29|0.0013683
19:58:30|0.0013682
19:58:31|0.0013682
19:58:32|0.0013691
19:58:33|0.0013691
19:58:34|0.0013691
19:58:35|0.0013691
19:58:36|0.0013691
19:58:37|0.0013685
19:58:38|0.0013692
19:58:39|0.0013692
19:58:40|0.0013685
19:58:41|0.0013685
19:58:42|0.0013685
19:58:44|0.0013685
19:58:45|0.0013677
19:58:47|0.0013682
19:58:48|0.0013682
19:58:50|0.0013682
19:58:51|0.0013679
19:58:52|0.0013677
19:58:53|0.001368
19:58:54|0.0013669
19:58:55|0.001366
19:58:55|0.001366
19:58:57|0.0013672
19:58:58|0.0013672
19:58:58|0.0013666
19:59:00|0.0013666
19:59:01|0.0013666
19:59:02|0.0013666
19:59:03|0.0013666
19:59:04|0.0013666
19:59:05|0.0013666
19:59:06|0.0013666
19:59:07|0.0013666
19:59:08|0.0013666
19:59:10|0.0013673
19:59:11|0.0013673
19:59:12|0.0013673
19:59:12|0.0013673
19:59:13|0.0013673
19:59:14|0.0013673
19:59:16|0.0013673
19:59:16|0.0013673
19:59:17|0.0013673
19:59:18|0.001367
19:59:20|0.001367
19:59:20|0.001367
19:59:21|0.001367
19:59:23|0.0013667
19:59:24|0.0013667
19:59:25|0.0013687
19:59:25|0.0013687
19:59:27|0.0013687
19:59:28|0.0013687
19:59:29|0.0013687
19:59:30|0.0013687
19:59:31|0.0013687
19:59:32|0.0013687
19:59:33|0.0013663
19:59:34|0.0013663
19:59:35|0.0013663
19:59:36|0.0013663
19:59:37|0.0013671
19:59:38|0.0013671
19:59:38|0.0013674
19:59:39|0.0013674
19:59:41|0.0013674
19:59:41|0.0013674
19:59:42|0.0013674
19:59:44|0.0013674
19:59:45|0.0013674
19:59:47|0.0013674
19:59:48|0.0013674
19:59:49|0.0013664
19:59:51|0.001367
19:59:52|0.0013663
19:59:52|0.0013663
19:59:54|0.0013663
19:59:55|0.0013663
19:59:56|0.0013662
19:59:57|0.0013662
19:59:58|0.0013662
19:59:59|0.0013662
20:00:00|0.0013662
20:00:02|0.0013661
20:00:03|0.0013657
20:00:04|0.0013662
20:00:04|0.0013661
20:00:06|0.0013668
20:00:07|0.0013668
20:00:08|0.001367
20:00:09|0.0013671
20:00:10|0.0013671
20:00:11|0.0013671
20:00:12|0.0013671
20:00:13|0.0013671
20:00:14|0.0013669
20:00:15|0.0013669
20:00:16|0.0013669
20:00:17|0.0013662
20:00:18|0.0013662
20:00:19|0.0013662
20:00:20|0.0013669
20:00:21|0.0013658
20:00:22|0.0013658
20:00:23|0.0013665
20:00:24|0.0013665
20:00:25|0.0013665
20:00:26|0.0013665
20:00:27|0.0013665
20:00:28|0.0013665
20:00:29|0.0013665
20:00:30|0.0013668
20:00:31|0.0013668
20:00:32|0.0013668
20:00:33|0.0013668
20:00:34|0.0013668
20:00:35|0.0013668
20:00:36|0.0013655
20:00:37|0.0013655
20:00:38|0.0013655
20:00:39|0.0013655
20:00:40|0.0013655
20:00:41|0.0013655
20:00:42|0.0013657
20:00:43|0.0013657
20:00:44|0.0013654
20:00:45|0.0013658
20:00:46|0.0013658
20:00:47|0.0013655
20:00:49|0.0013647
20:00:50|0.0013613
20:00:51|0.0013603
20:00:52|0.0013605
20:00:54|0.0013596
20:00:55|0.0013604
20:00:56|0.001361
20:00:56|0.001361
20:00:57|0.0013616
20:00:58|0.0013599
20:01:00|0.0013599
20:01:02|0.0013593
20:01:02|0.0013603
20:01:03|0.0013603
20:01:04|0.0013603
20:01:05|0.0013598
20:01:06|0.0013592
20:01:07|0.001359
20:01:08|0.001358
20:01:09|0.0013569
20:01:10|0.0013567
20:01:11|0.0013557
20:01:12|0.0013556
20:01:13|0.0013567
20:01:14|0.0013571
20:01:15|0.0013577
20:01:16|0.0013591
20:01:17|0.0013591
20:01:18|0.001359
20:01:19|0.0013592
20:01:21|0.0013591
20:01:21|0.0013597
20:01:22|0.0013597
20:01:23|0.0013603
20:01:24|0.0013605
20:01:25|0.0013601
20:01:26|0.0013601
20:01:27|0.0013601
20:01:28|0.0013613
20:01:29|0.0013619
20:01:30|0.0013622
20:01:31|0.0013623
20:01:32|0.0013623
20:01:33|0.001362
20:01:34|0.001362
20:01:35|0.0013623
20:01:36|0.0013623
20:01:37|0.0013605
20:01:38|0.0013605
20:01:39|0.0013619
20:01:41|0.0013619
20:01:42|0.0013619
20:01:42|0.0013619
20:01:43|0.0013619
20:01:44|0.0013619
20:01:47|0.0013612
20:01:48|0.0013623
20:01:49|0.0013623
20:01:50|0.0013623
20:01:51|0.0013621
20:01:52|0.0013621
20:01:53|0.0013621
20:01:54|0.0013621
20:01:55|0.0013621
20:01:56|0.0013621
20:01:58|0.0013621
20:01:58|0.0013621
20:01:59|0.0013621
20:02:00|0.0013629
20:02:01|0.0013625
20:02:03|0.0013619
20:02:04|0.0013619
20:02:05|0.0013619
20:02:05|0.0013619
20:02:06|0.0013619
20:02:07|0.0013619
20:02:09|0.0013615
20:02:09|0.0013615
20:02:10|0.0013615
20:02:12|0.0013615
20:02:12|0.0013615
20:02:13|0.0013615
20:02:14|0.0013615
20:02:16|0.0013615
20:02:16|0.0013622
20:02:18|0.0013626
20:02:19|0.0013626
20:02:20|0.0013626
20:02:20|0.0013625
20:02:21|0.0013617
20:02:22|0.0013617
20:02:23|0.0013612
20:02:25|0.0013608
20:02:25|0.0013608
20:02:27|0.0013609
20:02:27|0.0013609
20:02:29|0.0013609
20:02:29|0.0013616
20:02:30|0.0013616
20:02:32|0.0013616
20:02:32|0.0013616
20:02:33|0.0013619
20:02:34|0.0013619
20:02:35|0.0013619
20:02:36|0.0013619
20:02:37|0.0013618
20:02:39|0.0013618
20:02:40|0.0013618
20:02:41|0.0013623
20:02:42|0.0013623
20:02:43|0.0013615
20:02:44|0.0013615
20:02:45|0.0013615
20:02:46|0.0013615
20:02:47|0.0013615
20:02:48|0.0013615
20:02:50|0.0013617
20:02:51|0.0013617
20:02:52|0.0013618
20:02:54|0.0013618
20:02:54|0.0013618
20:02:55|0.0013625
20:02:57|0.0013622
20:02:58|0.0013623
20:02:59|0.0013623
20:03:00|0.0013621
20:03:01|0.0013621
20:03:02|0.0013629
20:03:03|0.0013629
20:03:04|0.0013629
20:03:05|0.0013629
20:03:06|0.0013629
20:03:07|0.0013629
20:03:08|0.0013629
20:03:09|0.0013629
20:03:10|0.0013629
20:03:11|0.0013619
20:03:12|0.0013619
20:03:13|0.0013619
20:03:15|0.0013629
20:03:15|0.001363
20:03:16|0.0013625
20:03:17|0.0013633
20:03:18|0.0013633
20:03:19|0.001357
20:03:20|0.0013582
20:03:21|0.0013584
20:03:23|0.0013573
20:03:23|0.0013574
20:03:25|0.0013574
20:03:26|0.0013584
20:03:26|0.0013584
20:03:27|0.0013577
20:03:28|0.0013577
20:03:30|0.0013581
20:03:30|0.0013581
20:03:31|0.0013581
20:03:32|0.0013586
20:03:33|0.001359
20:03:34|0.0013578
20:03:36|0.001358
20:03:37|0.001358
20:03:37|0.0013571
20:03:38|0.0013576
20:03:40|0.0013576
20:03:40|0.0013576
20:03:42|0.0013579
20:03:42|0.0013579
20:03:43|0.0013579
20:03:44|0.001357
20:03:45|0.001357
20:03:47|0.0013578
20:03:48|0.0013571
20:03:48|0.0013582
20:03:51|0.001357
20:03:52|0.001357
20:03:53|0.001357
20:03:54|0.0013585
20:03:55|0.0013585
20:03:57|0.0013596
20:03:58|0.0013596
20:03:58|0.001358
20:03:59|0.001358
20:04:01|0.0013576
20:04:03|0.0013545
20:04:04|0.0013557
20:04:04|0.001355
20:04:05|0.001355
20:04:06|0.0013553
20:04:07|0.0013546
20:04:08|0.0013542
20:04:10|0.0013557
20:04:10|0.0013561
20:04:11|0.0013561
20:04:12|0.0013583
20:04:13|0.0013583
20:04:14|0.0013583
20:04:15|0.0013567
20:04:16|0.0013587
20:04:17|0.0013588
20:04:18|0.0013582
20:04:19|0.0013589
20:04:20|0.0013589
20:04:21|0.0013589
20:04:23|0.0013589
20:04:23|0.0013582
20:04:24|0.0013572
20:04:25|0.0013568
20:04:27|0.0013571
20:04:27|0.001355
20:04:28|0.0013541
20:04:30|0.0013549
20:04:30|0.0013547
20:04:31|0.0013541
20:04:32|0.0013541
20:04:33|0.0013541
20:04:34|0.001354
20:04:35|0.0013536
20:04:36|0.0013536
20:04:37|0.0013528
20:04:38|0.001354
20:04:39|0.0013534
20:04:41|0.0013545
20:04:42|0.0013536
20:04:43|0.0013538
20:04:44|0.0013538
20:04:45|0.0013538
20:04:46|0.0013538
20:04:47|0.0013538
20:04:48|0.0013538
20:04:50|0.0013549
20:04:51|0.0013556
20:04:53|0.0013558
20:04:54|0.001356
20:04:55|0.0013565
20:04:56|0.0013556
20:04:57|0.0013556
20:04:58|0.0013556
20:04:59|0.0013564
20:05:00|0.0013553
20:05:01|0.0013549
20:05:03|0.0013531
20:05:04|0.0013549
20:05:05|0.0013549
20:05:06|0.0013548
20:05:07|0.0013548
20:05:09|0.0013553
20:05:09|0.0013553
20:05:10|0.0013554
20:05:11|0.0013563
20:05:12|0.0013563
20:05:14|0.0013573
20:05:15|0.0013577
20:05:16|0.0013577
20:05:17|0.0013577
20:05:18|0.0013573
20:05:19|0.0013574
20:05:20|0.0013574
20:05:21|0.0013582
20:05:22|0.0013574
20:05:23|0.0013575
20:05:24|0.0013565
20:05:25|0.0013565
20:05:26|0.0013565
20:05:27|0.0013565
20:05:28|0.0013561
20:05:29|0.0013561
20:05:30|0.0013561
20:05:31|0.0013561
20:05:32|0.0013561
20:05:33|0.0013559
20:05:34|0.0013559
20:05:35|0.0013559
20:05:36|0.0013559
20:05:37|0.0013559
20:05:38|0.0013564
20:05:39|0.0013564
20:05:40|0.0013564
20:05:42|0.0013571
20:05:42|0.001357
20:05:43|0.001357
20:05:44|0.001357
20:05:45|0.001357
20:05:46|0.0013574
20:05:47|0.0013569
20:05:48|0.0013577
20:05:50|0.0013577
20:05:52|0.0013577
20:05:53|0.0013577
20:05:54|0.0013571
20:05:55|0.0013571
20:05:56|0.0013571
20:05:57|0.0013571
20:05:59|0.0013571
20:06:00|0.0013571
20:06:01|0.0013571
20:06:01|0.0013569
20:06:04|0.0013569
20:06:04|0.0013571
20:06:05|0.001358
20:06:06|0.001358
20:06:08|0.001358
20:06:08|0.0013578
20:06:09|0.0013578
20:06:11|0.0013578
20:06:12|0.0013578
20:06:13|0.0013578
20:06:14|0.0013578
20:06:15|0.0013578
20:06:16|0.0013578
20:06:16|0.0013578
20:06:18|0.0013578
20:06:19|0.0013578
20:06:20|0.0013578
20:06:21|0.0013578
20:06:22|0.0013578
20:06:23|0.0013578
20:06:23|0.0013555
20:06:25|0.0013571
20:06:26|0.0013571
20:06:27|0.0013571
20:06:28|0.0013571
20:06:28|0.0013577
20:06:30|0.0013576
20:06:31|0.0013577
20:06:32|0.0013568
20:06:33|0.0013568
20:06:34|0.0013568
20:06:35|0.0013563
20:06:36|0.0013555
20:06:37|0.0013555
20:06:38|0.0013555
20:06:39|0.0013555
20:06:40|0.0013555
20:06:41|0.0013555
20:06:42|0.0013555
20:06:43|0.0013555
20:06:44|0.0013555
20:06:45|0.0013556
20:06:46|0.0013556
20:06:47|0.0013556
20:06:48|0.0013558
20:06:49|0.0013558
20:06:50|0.0013557
20:06:51|0.0013557
20:06:52|0.0013557
20:06:54|0.0013558
20:06:55|0.0013558
20:06:56|0.0013558
20:06:57|0.0013558
20:06:58|0.0013558
20:06:58|0.0013558
20:07:00|0.0013561
20:07:01|0.0013561
20:07:02|0.0013577
20:07:03|0.0013565
20:07:04|0.001357
20:07:06|0.001357
20:07:06|0.001357
20:07:08|0.0013578
20:07:08|0.0013578
20:07:10|0.0013578
20:07:11|0.0013578
20:07:12|0.0013578
20:07:13|0.0013578
20:07:15|0.0013578
20:07:16|0.0013573
20:07:17|0.0013573
20:07:18|0.0013573
20:07:18|0.0013573
20:07:20|0.0013573
20:07:21|0.0013572
20:07:21|0.0013571
20:07:22|0.0013571
20:07:24|0.0013571
20:07:25|0.0013571
20:07:26|0.0013571
20:07:27|0.0013571
20:07:28|0.0013571
20:07:28|0.0013567
20:07:30|0.0013567
20:07:31|0.0013565
20:07:32|0.0013565
20:07:33|0.0013565
20:07:34|0.0013562
20:07:35|0.001357
20:07:36|0.001357
20:07:37|0.001357
20:07:38|0.0013575
20:07:39|0.0013575
20:07:40|0.0013575
20:07:41|0.0013575
20:07:42|0.0013575
20:07:43|0.0013575
20:07:44|0.0013575
20:07:45|0.0013575
20:07:46|0.0013577
20:07:48|0.0013572
20:07:49|0.0013576
20:07:50|0.001357
20:07:51|0.001357
20:07:52|0.001357
20:07:54|0.001357
20:07:55|0.001357
20:07:57|0.0013575
20:07:58|0.0013575
20:07:59|0.0013575
20:08:01|0.0013577
20:08:01|0.0013577
20:08:02|0.0013577
20:08:03|0.0013575
20:08:05|0.0013575
20:08:06|0.0013575
20:08:07|0.0013584
20:08:08|0.0013577
20:08:09|0.0013581
20:08:10|0.0013577
20:08:11|0.0013577
20:08:12|0.0013577
20:08:13|0.0013577
20:08:14|0.0013577
20:08:14|0.0013577
20:08:15|0.0013577
20:08:17|0.0013577
20:08:18|0.0013577
20:08:18|0.0013577
20:08:20|0.0013577
20:08:21|0.0013575
20:08:22|0.0013576
20:08:23|0.0013576
20:08:24|0.001358
20:08:25|0.0013575
20:08:26|0.0013575
20:08:27|0.0013575
20:08:28|0.0013575
20:08:29|0.0013575
20:08:30|0.0013575
20:08:30|0.0013575
20:08:32|0.0013575
20:08:33|0.0013584
20:08:34|0.0013584
20:08:35|0.0013584
20:08:35|0.0013578
20:08:37|0.0013578
20:08:38|0.0013575
20:08:39|0.0013575
20:08:40|0.0013575
20:08:42|0.0013575
20:08:42|0.0013575
20:08:43|0.0013577
20:08:44|0.0013577
20:08:45|0.0013577
20:08:46|0.0013585
20:08:47|0.0013585
20:08:49|0.0013585
20:08:50|0.0013589
20:08:50|0.0013584
20:08:51|0.0013584
20:08:53|0.0013582
20:08:54|0.0013587
20:08:56|0.001359
20:08:57|0.0013591
20:08:57|0.0013591
20:08:59|0.0013592
20:09:00|0.0013589
20:09:01|0.0013584
20:09:02|0.0013591
20:09:03|0.0013591
20:09:04|0.0013594
20:09:06|0.0013594
20:09:06|0.0013598
20:09:08|0.0013598
20:09:09|0.0013598
20:09:10|0.0013598
20:09:11|0.0013591
20:09:12|0.0013586
20:09:13|0.0013586
20:09:14|0.0013586
20:09:15|0.0013586
20:09:16|0.0013586
20:09:17|0.0013586
20:09:18|0.0013586
20:09:20|0.0013584
20:09:21|0.0013584
20:09:22|0.0013584
20:09:23|0.0013584
20:09:25|0.0013584
20:09:26|0.0013583
20:09:26|0.0013583
20:09:27|0.0013583
20:09:28|0.0013584
20:09:29|0.0013583
20:09:31|0.0013583
20:09:31|0.0013583
20:09:32|0.0013583
20:09:34|0.0013583
20:09:34|0.0013583
20:09:35|0.0013583
20:09:36|0.0013572
20:09:37|0.0013572
20:09:38|0.0013572
20:09:39|0.0013571
20:09:41|0.0013568
20:09:41|0.0013568
20:09:42|0.0013568
20:09:43|0.0013569
20:09:45|0.0013569
20:09:45|0.0013563
20:09:46|0.0013563
20:09:48|0.0013563
20:09:48|0.0013557
20:09:50|0.0013559
20:09:51|0.0013559
20:09:52|0.0013555
20:09:53|0.0013555
20:09:54|0.0013551
20:09:56|0.0013551
20:09:57|0.0013567
20:09:58|0.0013567
20:09:58|0.0013567
20:10:00|0.0013577
20:10:02|0.0013573
20:10:04|0.0013573
20:10:06|0.0013573
20:10:06|0.0013573
20:10:07|0.0013588
20:10:08|0.001359
20:10:10|0.001359
20:10:11|0.0013586
20:10:12|0.0013586
20:10:13|0.0013586
20:10:14|0.0013586
20:10:14|0.0013589
20:10:16|0.0013589
20:10:17|0.0013586
20:10:18|0.0013586
20:10:18|0.0013587
20:10:20|0.0013589
20:10:22|0.0013586
20:10:22|0.0013586
20:10:23|0.0013593
20:10:24|0.0013589
20:10:25|0.0013593
20:10:26|0.0013593
20:10:27|0.0013591
20:10:28|0.0013593
20:10:29|0.0013587
20:10:30|0.0013587
20:10:31|0.0013586
20:10:32|0.0013586
20:10:33|0.0013586
20:10:34|0.0013589
20:10:35|0.0013586
20:10:36|0.0013586
20:10:37|0.0013586
20:10:38|0.0013586
20:10:39|0.0013586
20:10:40|0.0013586
20:10:42|0.0013586
20:10:42|0.0013586
20:10:44|0.0013586
20:10:45|0.0013587
20:10:46|0.001359
20:10:46|0.001359
20:10:48|0.0013584
20:10:49|0.0013587
20:10:50|0.0013597
20:10:51|0.0013589
20:10:52|0.0013591
20:10:52|0.0013597
20:10:54|0.0013597
20:10:55|0.0013589
20:10:57|0.0013589
20:10:58|0.0013583
20:10:59|0.0013583
20:11:00|0.0013583
20:11:01|0.0013583
20:11:03|0.0013591
20:11:04|0.0013579
20:11:06|0.0013579
20:11:06|0.0013587
20:11:08|0.0013587
20:11:08|0.0013587
20:11:10|0.0013579
20:11:10|0.0013579
20:11:12|0.0013579
20:11:13|0.0013579
20:11:14|0.0013579
20:11:15|0.0013579
20:11:17|0.0013579
20:11:20|0.001358
20:11:21|0.0013577
20:11:22|0.0013577
20:11:23|0.0013565
20:11:24|0.0013569
20:11:25|0.0013562
20:11:26|0.0013562
20:11:27|0.0013562
20:11:28|0.0013563
20:11:29|0.0013563
20:11:30|0.0013563
20:11:31|0.0013571
20:11:32|0.0013571
20:11:33|0.0013575
20:11:34|0.0013569
20:11:35|0.0013569
20:11:36|0.0013569
20:11:38|0.0013566
20:11:39|0.0013566
20:11:40|0.0013566
20:11:41|0.0013566
20:11:43|0.0013566
20:11:43|0.0013566
20:11:44|0.0013574
20:11:45|0.0013571
20:11:46|0.0013564
20:11:48|0.0013563
20:11:48|0.0013562
20:11:49|0.0013562
20:11:50|0.0013562
20:11:51|0.0013562
20:11:53|0.0013562
20:11:53|0.0013563
20:11:54|0.0013564
20:11:56|0.0013568
20:11:58|0.001357
20:11:59|0.001357
20:12:00|0.0013576
20:12:03|0.0013576
20:12:04|0.0013576
20:12:05|0.0013576
20:12:06|0.0013577
20:12:07|0.0013577
20:12:08|0.0013584
20:12:09|0.0013584
20:12:10|0.0013576
20:12:10|0.0013576
20:12:12|0.0013576
20:12:13|0.0013576
20:12:14|0.0013576
20:12:15|0.0013576
20:12:16|0.0013576
20:12:17|0.0013576
20:12:18|0.0013576
20:12:20|0.0013576
20:12:20|0.0013578
20:12:22|0.0013578
20:12:22|0.0013578
20:12:24|0.001358
20:12:25|0.001358
20:12:25|0.001358
20:12:26|0.001358
20:12:27|0.001358
20:12:28|0.001358
20:12:29|0.001358
20:12:31|0.001358
20:12:32|0.001358
20:12:33|0.001358
20:12:33|0.0013582
20:12:35|0.0013582
20:12:35|0.0013582
20:12:37|0.0013582
20:12:38|0.0013582
20:12:39|0.0013587
20:12:40|0.0013587
20:12:40|0.0013587
20:12:42|0.0013588
20:12:43|0.0013588
20:12:44|0.0013588
20:12:44|0.0013588
20:12:45|0.0013588
20:12:47|0.0013588
20:12:48|0.0013588
20:12:48|0.0013588
20:12:49|0.0013589
20:12:51|0.0013589
20:12:51|0.0013589
20:12:52|0.0013589
20:12:53|0.001358
20:12:54|0.001358
20:12:56|0.001358
20:12:56|0.0013587
20:12:58|0.0013587
20:12:59|0.0013587
20:13:00|0.0013587
20:13:02|0.0013587
20:13:03|0.0013587
20:13:04|0.0013587
20:13:05|0.0013587
20:13:06|0.0013587
20:13:08|0.0013587
20:13:09|0.0013587
20:13:10|0.0013587
20:13:11|0.0013587
20:13:12|0.0013587
20:13:13|0.0013588
20:13:15|0.0013587
20:13:15|0.0013588
20:13:16|0.0013592
20:13:17|0.0013592
20:13:18|0.0013591
20:13:19|0.0013591
20:13:20|0.0013591
20:13:21|0.0013597
20:13:22|0.0013597
20:13:23|0.0013591
20:13:24|0.001359
20:13:25|0.001359
20:13:26|0.001359
20:13:28|0.001359
20:13:29|0.001359
20:13:30|0.001359
20:13:30|0.0013587
20:13:32|0.0013587
20:13:33|0.0013587
20:13:34|0.001359
20:13:35|0.0013587
20:13:35|0.0013587
20:13:36|0.0013587
20:13:38|0.0013587
20:13:39|0.0013587
20:13:40|0.0013587
20:13:41|0.0013591
20:13:42|0.0013591
20:13:43|0.0013591
20:13:44|0.0013591
20:13:45|0.00136
20:13:46|0.0013606
20:13:46|0.0013606
20:13:48|0.0013606
20:13:49|0.0013606
20:13:50|0.0013607
20:13:50|0.001361
20:13:52|0.0013608
20:13:53|0.0013605
20:13:54|0.0013605
20:13:54|0.0013606
20:13:55|0.0013606
20:13:57|0.0013606
20:13:59|0.0013606
20:14:00|0.0013607
20:14:02|0.0013607
20:14:02|0.0013601
20:14:03|0.0013601
20:14:04|0.0013596
20:14:06|0.0013592
20:14:07|0.0013588
20:14:08|0.0013587
20:14:08|0.0013588
20:14:10|0.0013588
20:14:11|0.0013574
20:14:11|0.0013574
20:14:13|0.0013574
20:14:15|0.0013588
20:14:16|0.0013591
20:14:17|0.0013591
20:14:18|0.0013591
20:14:18|0.0013591
20:14:20|0.0013591
20:14:20|0.0013587
20:14:22|0.0013587
20:14:23|0.0013587
20:14:24|0.0013592
20:14:25|0.0013592
20:14:25|0.001359
20:14:27|0.001359
20:14:28|0.001359
20:14:29|0.0013588
20:14:30|0.0013588
20:14:31|0.0013588
20:14:32|0.0013588
20:14:33|0.0013588
20:14:34|0.0013579
20:14:35|0.0013579
20:14:36|0.0013579
20:14:37|0.0013579
20:14:38|0.0013579
20:14:38|0.0013579
20:14:40|0.0013579
20:14:41|0.0013577
20:14:42|0.0013577
20:14:43|0.0013577
20:14:43|0.0013577
20:14:45|0.0013577
20:14:46|0.0013577
20:14:47|0.001358
20:14:48|0.0013572
20:14:49|0.0013572
20:14:49|0.0013572
20:14:51|0.0013572
20:14:51|0.0013572
20:14:53|0.0013572
20:14:54|0.0013572
20:14:54|0.0013572
20:14:55|0.0013572
20:14:57|0.0013582
20:14:58|0.0013582
20:14:59|0.0013582
20:15:01|0.0013582
20:15:02|0.0013579
20:15:03|0.0013579
20:15:05|0.0013579
20:15:07|0.0013587
20:15:07|0.0013587
20:15:08|0.0013587
20:15:10|0.0013587
20:15:11|0.0013587
20:15:12|0.001359
20:15:13|0.0013591
20:15:14|0.0013591
20:15:15|0.0013591
20:15:16|0.0013582
20:15:17|0.0013582
20:15:19|0.0013577
20:15:20|0.001358
20:15:20|0.001358
20:15:21|0.001358
20:15:22|0.001358
20:15:24|0.001358
20:15:24|0.001358
20:15:25|0.001358
20:15:27|0.001358
20:15:27|0.001358
20:15:28|0.001358
20:15:29|0.001358
20:15:30|0.001358
20:15:31|0.0013572
20:15:32|0.0013572
20:15:33|0.0013572
20:15:34|0.0013572
20:15:36|0.0013571
20:15:37|0.0013571
20:15:37|0.0013571
20:15:38|0.0013574
20:15:39|0.0013574
20:15:40|0.0013574
20:15:43|0.0013574
20:15:44|0.0013579
20:15:45|0.0013579
20:15:46|0.0013603
20:15:47|0.0013603
20:15:48|0.0013577
20:15:49|0.0013577
20:15:50|0.0013577
20:15:51|0.0013577
20:15:53|0.0013577
20:15:53|0.0013574
20:15:54|0.0013574
20:15:55|0.0013573
20:15:56|0.0013565
20:15:58|0.0013565
20:15:58|0.0013561
20:16:00|0.0013553
20:16:02|0.0013553
20:16:04|0.0013553
20:16:05|0.0013559
20:16:06|0.0013559
20:16:07|0.0013567
20:16:08|0.0013567
20:16:09|0.0013567
20:16:11|0.0013567
20:16:11|0.0013568
20:16:12|0.0013568
20:16:13|0.0013568
20:16:14|0.0013568
20:16:15|0.0013567
20:16:17|0.0013567
20:16:17|0.0013567
20:16:18|0.0013567
20:16:19|0.0013564
20:16:20|0.0013561
20:16:21|0.0013561
20:16:22|0.0013561
20:16:23|0.0013561
20:16:24|0.0013561
20:16:25|0.0013561
20:16:27|0.0013564
20:16:27|0.0013567
20:16:28|0.0013567
20:16:30|0.0013567
20:16:30|0.0013567
20:16:31|0.0013567
20:16:32|0.0013564
20:16:33|0.0013566
20:16:35|0.0013566
20:16:36|0.0013566
20:16:37|0.0013564
20:16:37|0.0013564
20:16:39|0.0013564
20:16:39|0.0013564
20:16:41|0.0013564
20:16:42|0.0013564
20:16:42|0.0013564
20:16:44|0.0013564
20:16:45|0.0013564
20:16:46|0.0013564
20:16:47|0.0013564
20:16:49|0.0013564
20:16:49|0.0013564
20:16:50|0.0013564
20:16:52|0.0013564
20:16:52|0.0013577
20:16:53|0.0013571
20:16:54|0.0013571
20:16:55|0.0013573
20:16:56|0.0013573
20:16:58|0.0013573
20:16:59|0.0013576
20:16:59|0.001357
20:17:02|0.001357
20:17:02|0.001357
20:17:04|0.001357
20:17:05|0.001357
20:17:06|0.0013576
20:17:07|0.0013576
20:17:08|0.0013575
20:17:09|0.0013572
20:17:10|0.0013572
20:17:11|0.0013572
20:17:12|0.0013572
20:17:13|0.0013576
20:17:15|0.0013577
20:17:16|0.0013579
20:17:17|0.0013588
20:17:18|0.0013591
20:17:19|0.0013599
20:17:19|0.0013616
20:17:21|0.0013602
20:17:22|0.0013602
20:17:23|0.0013615
20:17:24|0.0013615
20:17:25|0.0013615
20:17:26|0.0013619
20:17:27|0.0013615
20:17:28|0.0013615
20:17:29|0.0013613
20:17:30|0.0013613
20:17:31|0.0013613
20:17:32|0.0013613
20:17:33|0.0013613
20:17:34|0.0013613
20:17:35|0.0013613
20:17:36|0.0013617
20:17:37|0.0013617
20:17:38|0.0013617
20:17:39|0.0013621
20:17:40|0.0013621
20:17:41|0.0013621
20:17:42|0.0013621
20:17:43|0.0013628
20:17:44|0.0013628
20:17:45|0.0013628
20:17:46|0.0013631
20:17:47|0.0013634
20:17:48|0.0013638
20:17:49|0.001364
20:17:50|0.0013643
20:17:51|0.0013643
20:17:52|0.0013644
20:17:53|0.0013644
20:17:54|0.0013644
20:17:55|0.0013644
20:17:56|0.0013641
20:17:57|0.0013643
20:17:58|0.0013637
20:17:59|0.0013635
20:18:00|0.0013635
20:18:01|0.0013635
20:18:03|0.0013635
20:18:04|0.0013635
20:18:05|0.0013635
20:18:07|0.0013635
20:18:07|0.0013635
20:18:09|0.0013635
20:18:10|0.0013633
20:18:12|0.0013633
20:18:12|0.0013633
20:18:13|0.0013638
20:18:14|0.0013633
20:18:15|0.0013633
20:18:16|0.0013633
20:18:17|0.0013633
20:18:19|0.0013633
20:18:20|0.0013633
20:18:21|0.0013633
20:18:22|0.0013633
20:18:23|0.0013639
20:18:24|0.0013639
20:18:25|0.0013639
20:18:26|0.0013639
20:18:27|0.0013661
20:18:28|0.0013663
20:18:29|0.0013666
20:18:30|0.0013666
20:18:31|0.0013666
20:18:32|0.0013666
20:18:34|0.0013666
20:18:35|0.0013666
20:18:36|0.0013671
20:18:37|0.0013677
20:18:38|0.0013669
20:18:39|0.0013669
20:18:39|0.0013669
20:18:40|0.001367
20:18:41|0.001367
20:18:42|0.001367
20:18:43|0.001367
20:18:44|0.0013666
20:18:45|0.0013666
20:18:47|0.0013666
20:18:47|0.0013657
20:18:48|0.0013657
20:18:49|0.0013657
20:18:50|0.0013664
20:18:51|0.0013664
20:18:53|0.0013664
20:18:53|0.0013664
20:18:54|0.0013662
20:18:55|0.0013655
20:18:57|0.0013661
20:18:58|0.0013661
20:18:58|0.0013661
20:19:00|0.0013656
20:19:00|0.0013656
20:19:01|0.0013666
20:19:03|0.0013674
20:19:05|0.0013674
20:19:06|0.0013674
20:19:08|0.0013671
20:19:09|0.0013671
20:19:10|0.0013671
20:19:11|0.0013671
20:19:12|0.0013671
20:19:14|0.0013671
20:19:15|0.0013671
20:19:16|0.0013671
20:19:17|0.0013671
20:19:18|0.0013658
20:19:19|0.0013658
20:19:20|0.0013658
20:19:20|0.0013658
20:19:22|0.0013655
20:19:22|0.0013655
20:19:23|0.0013668
20:19:25|0.001367
20:19:26|0.001367
20:19:27|0.001367
20:19:28|0.001367
20:19:28|0.001367
20:19:30|0.001367
20:19:30|0.001367
20:19:31|0.001367
20:19:33|0.001367
20:19:34|0.001367
20:19:34|0.001367
20:19:35|0.001367
20:19:37|0.001367
20:19:38|0.001367
20:19:39|0.001367
20:19:39|0.001367
20:19:41|0.001367
20:19:41|0.001367
20:19:42|0.0013681
20:19:43|0.0013681
20:19:44|0.0013681
20:19:45|0.0013674
20:19:46|0.0013674
20:19:47|0.0013674
20:19:49|0.0013674
20:19:49|0.0013679
20:19:52|0.0013679
20:19:52|0.0013679
20:19:53|0.0013679
20:19:54|0.0013679
20:19:55|0.0013679
20:19:57|0.0013679
20:19:58|0.0013679
20:19:58|0.0013672
20:19:59|0.0013672
20:20:00|0.0013672
20:20:01|0.0013672
20:20:02|0.0013672
20:20:04|0.0013672
20:20:07|0.0013664
20:20:08|0.0013661
20:20:09|0.0013661
20:20:10|0.0013658
20:20:11|0.0013658
20:20:12|0.0013656
20:20:12|0.0013656
20:20:14|0.0013656
20:20:15|0.0013656
20:20:16|0.0013663
20:20:17|0.0013663
20:20:18|0.0013663
20:20:19|0.0013663
20:20:20|0.0013647
20:20:21|0.0013647
20:20:22|0.0013647
20:20:23|0.0013647
20:20:24|0.0013647
20:20:25|0.0013647
20:20:26|0.0013647
20:20:27|0.0013647
20:20:28|0.0013647
20:20:29|0.0013647
20:20:30|0.0013647
20:20:31|0.0013639
20:20:32|0.0013646
20:20:33|0.0013651
20:20:34|0.0013645
20:20:35|0.0013632
20:20:36|0.0013632
20:20:37|0.0013644
20:20:38|0.0013644
20:20:40|0.0013644
20:20:41|0.0013644
20:20:42|0.0013637
20:20:42|0.0013628
20:20:43|0.0013628
20:20:44|0.0013628
20:20:46|0.0013632
20:20:47|0.0013632
20:20:49|0.0013632
20:20:50|0.0013632
20:20:51|0.0013621
20:20:52|0.0013624
20:20:53|0.0013624
20:20:54|0.0013624
20:20:55|0.0013624
20:20:56|0.0013624
20:20:57|0.0013624
20:20:58|0.0013624
20:20:59|0.0013624
20:21:00|0.0013624
20:21:01|0.001364
20:21:02|0.001364
20:21:03|0.001364
20:21:04|0.001364
20:21:06|0.001364
20:21:06|0.001364
20:21:07|0.001364
20:21:09|0.001364
20:21:10|0.0013631
20:21:11|0.0013631
20:21:12|0.0013631
20:21:14|0.0013628
20:21:15|0.0013627
20:21:16|0.0013629
20:21:17|0.001363
20:21:18|0.001363
20:21:19|0.001363
20:21:20|0.001363
20:21:21|0.0013639
20:21:22|0.0013639
20:21:23|0.0013639
20:21:24|0.0013639
20:21:25|0.0013643
20:21:26|0.0013643
20:21:27|0.0013643
20:21:28|0.0013627
20:21:29|0.0013627
20:21:30|0.0013627
20:21:31|0.0013627
20:21:32|0.0013627
20:21:33|0.001362
20:21:34|0.001362
20:21:35|0.001362
20:21:36|0.001362
20:21:37|0.001362
20:21:38|0.0013616
20:21:39|0.0013616
20:21:40|0.0013616
20:21:41|0.0013587
20:21:42|0.0013584
20:21:43|0.0013584
20:21:44|0.0013584
20:21:46|0.0013583
20:21:46|0.0013583
20:21:47|0.0013585
20:21:48|0.0013585
20:21:49|0.0013585
20:21:50|0.0013585
20:21:51|0.0013585
20:21:52|0.0013585
20:21:53|0.0013605
20:21:54|0.0013605
20:21:55|0.0013605
20:21:56|0.0013605
20:21:58|0.0013605
20:21:58|0.0013619
20:22:00|0.0013619
20:22:01|0.0013619
20:22:02|0.0013619
20:22:02|0.0013619
20:22:04|0.0013619
20:22:05|0.0013619
20:22:07|0.0013619
20:22:08|0.0013625
20:22:09|0.001362
20:22:10|0.001362
20:22:12|0.001362
20:22:14|0.001362
20:22:15|0.001362
20:22:16|0.001362
20:22:16|0.001362
20:22:19|0.001362
20:22:19|0.001362
20:22:20|0.001362
20:22:21|0.001362
20:22:22|0.0013612
20:22:23|0.0013612
20:22:25|0.0013612
20:22:25|0.0013612
20:22:27|0.0013612
20:22:27|0.0013612
20:22:28|0.0013612
20:22:29|0.0013612
20:22:30|0.0013612
20:22:31|0.0013612
20:22:32|0.0013612
20:22:33|0.0013612
20:22:34|0.0013612
20:22:35|0.0013612
20:22:36|0.0013615
20:22:37|0.0013615
20:22:38|0.0013615
20:22:40|0.0013615
20:22:40|0.0013615
20:22:42|0.0013615
20:22:43|0.0013615
20:22:44|0.0013615
20:22:44|0.0013615
20:22:45|0.0013616
20:22:47|0.0013616
20:22:48|0.0013616
20:22:49|0.0013616
20:22:50|0.0013616
20:22:51|0.0013616
20:22:52|0.0013616
20:22:53|0.0013616
20:22:54|0.0013616
20:22:55|0.0013616
20:22:56|0.0013618
20:22:56|0.0013618
20:22:58|0.0013618
20:22:58|0.0013618
20:23:00|0.001361
20:23:01|0.001361
20:23:02|0.001361
20:23:02|0.001361
20:23:03|0.001361
20:23:05|0.001361
20:23:06|0.0013617
20:23:08|0.0013617
20:23:09|0.0013617
20:23:10|0.0013618
20:23:12|0.0013616
20:23:12|0.0013616
20:23:14|0.0013616
20:23:15|0.0013616
20:23:16|0.0013616
20:23:17|0.0013616
20:23:18|0.0013616
20:23:19|0.0013616
20:23:20|0.0013616
20:23:21|0.0013616
20:23:22|0.0013616
20:23:24|0.0013616
20:23:25|0.0013616
20:23:26|0.0013616
20:23:27|0.0013616
20:23:28|0.001362
20:23:29|0.001362
20:23:30|0.0013631
20:23:31|0.0013631
20:23:32|0.0013631
20:23:33|0.0013633
20:23:34|0.0013633
20:23:35|0.0013633
20:23:36|0.0013635
20:23:37|0.0013635
20:23:38|0.0013635
20:23:39|0.0013635
20:23:40|0.0013628
20:23:41|0.0013628
20:23:42|0.0013632
20:23:43|0.001363
20:23:44|0.0013631
20:23:45|0.0013624
20:23:46|0.0013635
20:23:47|0.0013635
20:23:48|0.0013635
20:23:49|0.0013635
20:23:50|0.0013635
20:23:51|0.0013635
20:23:52|0.0013635
20:23:53|0.0013635
20:23:54|0.0013635
20:23:55|0.0013635
20:23:56|0.0013635
20:23:57|0.0013635
20:23:58|0.0013642
20:23:59|0.0013644
20:24:00|0.0013644
20:24:01|0.0013642
20:24:02|0.0013642
20:24:03|0.0013642
20:24:05|0.0013642
20:24:06|0.0013642
20:24:07|0.0013644
20:24:08|0.0013643
20:24:10|0.0013643
20:24:11|0.001364
20:24:13|0.0013637
20:24:14|0.0013637
20:24:15|0.0013637
20:24:16|0.0013637
20:24:17|0.0013637
20:24:19|0.0013636
20:24:20|0.0013636
20:24:21|0.0013636
20:24:22|0.0013636
20:24:23|0.0013636
20:24:25|0.0013635
20:24:26|0.0013632
20:24:26|0.0013632
20:24:27|0.0013632
20:24:28|0.0013633
20:24:30|0.0013633
20:24:30|0.0013633
20:24:32|0.0013627
20:24:32|0.0013628
20:24:34|0.0013629
20:24:35|0.0013637
20:24:35|0.001363
20:24:37|0.0013636
20:24:38|0.0013636
20:24:39|0.0013636
20:24:40|0.0013636
20:24:41|0.0013633
20:24:42|0.0013633
20:24:43|0.0013633
20:24:44|0.0013637
20:24:45|0.0013637
20:24:46|0.0013637
20:24:46|0.0013637
20:24:48|0.0013637
20:24:49|0.0013637
20:24:50|0.0013636
20:24:51|0.0013636
20:24:52|0.0013636
20:24:53|0.0013636
20:24:54|0.0013636
20:24:55|0.0013636
20:24:56|0.0013636
20:24:57|0.0013636
20:24:58|0.0013636
20:24:59|0.0013636
20:25:00|0.0013636
20:25:01|0.0013636
20:25:02|0.0013636
20:25:03|0.0013636
20:25:04|0.0013636
20:25:05|0.0013647
20:25:06|0.0013645
20:25:07|0.0013645
20:25:08|0.0013646
20:25:10|0.0013646
20:25:12|0.0013644
20:25:13|0.0013644
20:25:15|0.0013637
20:25:15|0.0013637
20:25:16|0.0013637
20:25:18|0.0013633
20:25:18|0.0013633
20:25:19|0.0013633
20:25:20|0.0013633
20:25:21|0.0013633
20:25:22|0.0013633
20:25:25|0.0013638
20:25:25|0.0013638
20:25:26|0.0013638
20:25:27|0.0013638
20:25:28|0.0013644
20:25:30|0.0013644
20:25:31|0.0013644
20:25:31|0.0013641
20:25:32|0.0013646
20:25:34|0.0013646
20:25:35|0.0013635
20:25:36|0.0013635
20:25:37|0.0013635
20:25:38|0.0013635
20:25:39|0.0013635
20:25:40|0.0013635
20:25:41|0.0013635
20:25:42|0.0013633
20:25:43|0.0013633
20:25:44|0.0013633
20:25:45|0.0013633
20:25:46|0.0013638
20:25:47|0.0013638
20:25:48|0.0013638
20:25:49|0.0013638
20:25:50|0.0013638
20:25:51|0.0013638
20:25:52|0.0013638
20:25:53|0.0013638
20:25:54|0.0013638
20:25:55|0.0013638
20:25:56|0.0013633
20:25:57|0.0013633
20:25:58|0.0013633
20:26:00|0.001363
20:26:00|0.0013631
20:26:01|0.0013631
20:26:02|0.0013631
20:26:03|0.0013628
20:26:04|0.0013633
20:26:05|0.0013628
20:26:07|0.0013628
20:26:08|0.0013628
20:26:08|0.0013619
20:26:10|0.0013619
20:26:11|0.0013619
20:26:12|0.0013622
20:26:14|0.0013623
20:26:15|0.001362
20:26:16|0.001362
20:26:17|0.001362
20:26:18|0.001362
20:26:19|0.0013607
20:26:20|0.0013607
20:26:21|0.0013607
20:26:22|0.0013607
20:26:23|0.0013607
20:26:24|0.0013608
20:26:25|0.0013608
20:26:26|0.0013608
20:26:27|0.0013603
20:26:28|0.0013603
20:26:29|0.0013603
20:26:30|0.0013607
20:26:32|0.00136
20:26:32|0.00136
20:26:33|0.0013593
20:26:34|0.0013593
20:26:36|0.0013599
20:26:36|0.0013593
20:26:37|0.0013589
20:26:38|0.0013589
20:26:39|0.0013589
20:26:40|0.0013589
20:26:41|0.0013589
20:26:43|0.0013586
20:26:43|0.0013586
20:26:45|0.0013586
20:26:46|0.0013588
20:26:47|0.0013588
20:26:48|0.0013588
20:26:49|0.0013588
20:26:50|0.0013588
20:26:51|0.0013588
20:26:52|0.0013588
20:26:53|0.0013598
20:26:54|0.0013589
20:26:55|0.0013589
20:26:56|0.0013589
20:26:57|0.0013589
20:26:58|0.0013589
20:26:59|0.0013589
20:27:00|0.0013589
20:27:01|0.0013589
20:27:02|0.0013584
20:27:03|0.0013584
20:27:04|0.0013584
20:27:05|0.0013584
20:27:06|0.0013584
20:27:07|0.0013584
20:27:08|0.0013584
20:27:09|0.0013584
20:27:10|0.0013584
20:27:12|0.001358
20:27:14|0.0013586
20:27:15|0.0013586
20:27:16|0.0013586
20:27:17|0.0013594
20:27:18|0.0013594
20:27:19|0.0013594
20:27:20|0.0013594
20:27:21|0.0013589
20:27:22|0.0013589
20:27:23|0.0013589
20:27:25|0.0013585
20:27:26|0.0013586
20:27:26|0.0013586
20:27:27|0.0013586
20:27:30|0.0013586
20:27:31|0.0013586
20:27:32|0.001358
20:27:33|0.001358
20:27:33|0.0013579
20:27:35|0.0013576
20:27:35|0.0013588
20:27:37|0.0013582
20:27:37|0.0013582
20:27:38|0.0013582
20:27:39|0.0013578
20:27:41|0.0013578
20:27:42|0.0013582
20:27:42|0.0013582
20:27:43|0.0013582
20:27:44|0.0013582
20:27:45|0.0013582
20:27:46|0.0013582
20:27:48|0.0013582
20:27:48|0.001359
20:27:50|0.001359
20:27:51|0.001359
20:27:51|0.001359
20:27:52|0.0013577
20:27:53|0.0013577
20:27:55|0.0013574
20:27:55|0.0013568
20:27:56|0.0013568
20:27:57|0.0013568
20:27:58|0.0013568
20:28:00|0.0013582
20:28:00|0.0013582
20:28:01|0.0013578
20:28:02|0.0013578
20:28:04|0.0013578
20:28:04|0.0013578
20:28:05|0.0013578
20:28:06|0.0013578
20:28:08|0.0013582
20:28:09|0.0013582
20:28:09|0.0013582
20:28:10|0.0013582
20:28:12|0.0013582
20:28:14|0.0013591
20:28:14|0.0013591
20:28:17|0.0013615
20:28:17|0.0013611
20:28:18|0.0013612
20:28:19|0.0013612
20:28:21|0.0013606
20:28:22|0.0013606
20:28:23|0.0013612
20:28:24|0.0013603
20:28:25|0.0013603
20:28:26|0.0013603
20:28:27|0.0013603
20:28:28|0.0013603
20:28:29|0.0013603
20:28:30|0.0013603
20:28:31|0.0013603
20:28:32|0.0013603
20:28:33|0.0013603
20:28:34|0.0013603
20:28:35|0.0013611
20:28:36|0.0013611
20:28:37|0.0013611
20:28:38|0.0013611
20:28:39|0.0013611
20:28:40|0.0013611
20:28:41|0.0013611
20:28:42|0.0013611
20:28:43|0.0013611
20:28:44|0.0013611
20:28:45|0.0013611
20:28:46|0.0013611
20:28:47|0.0013606
20:28:48|0.0013606
20:28:49|0.0013606
20:28:50|0.0013606
20:28:51|0.0013616
20:28:52|0.0013619
20:28:53|0.0013619
20:28:54|0.0013619
20:28:55|0.0013619
20:28:57|0.0013623
20:28:57|0.0013623
20:28:59|0.0013623
20:28:59|0.0013623
20:29:00|0.0013623
20:29:02|0.0013623
20:29:03|0.0013623
20:29:05|0.0013612
20:29:05|0.0013612
20:29:07|0.0013612
20:29:07|0.0013612
20:29:08|0.0013612
20:29:10|0.0013612
20:29:10|0.0013612
20:29:11|0.0013612
20:29:13|0.0013612
20:29:15|0.0013616
20:29:15|0.0013616
20:29:17|0.0013616
20:29:19|0.0013628
20:29:19|0.0013628
20:29:21|0.0013628
20:29:21|0.0013628
20:29:23|0.0013628
20:29:24|0.0013628
20:29:25|0.0013628
20:29:25|0.0013628
20:29:26|0.0013628
20:29:27|0.0013628
20:29:29|0.0013621
20:29:30|0.0013621
20:29:31|0.0013621
20:29:31|0.0013626
20:29:32|0.0013621
20:29:34|0.001362
20:29:34|0.0013626
20:29:35|0.0013626
20:29:37|0.0013626
20:29:38|0.0013628
20:29:39|0.0013628
20:29:40|0.0013628
20:29:41|0.0013628
20:29:42|0.0013628
20:29:43|0.0013628
20:29:44|0.0013626
20:29:45|0.0013626
20:29:46|0.0013626
20:29:47|0.0013626
20:29:48|0.0013626
20:29:49|0.0013629
20:29:50|0.0013631
20:29:51|0.0013631
20:29:53|0.0013631
20:29:54|0.0013631
20:29:54|0.0013631
20:29:56|0.0013631
20:29:56|0.0013631
20:29:57|0.0013631
20:29:58|0.0013627
20:29:59|0.0013627
20:30:00|0.0013627
20:30:01|0.0013627
20:30:03|0.0013627
20:30:03|0.0013627
20:30:04|0.0013627
20:30:05|0.0013627
20:30:06|0.0013627
20:30:08|0.0013627
20:30:09|0.0013619
20:30:09|0.0013619
20:30:11|0.0013619
20:30:11|0.0013619
20:30:12|0.0013619
20:30:14|0.0013621
20:30:16|0.0013621
20:30:17|0.0013621
20:30:19|0.001363
20:30:19|0.0013631
20:30:21|0.0013631
20:30:21|0.0013628
20:30:23|0.001363
20:30:23|0.001363
20:30:24|0.001363
20:30:26|0.0013634
20:30:27|0.0013636
20:30:27|0.0013627
20:30:28|0.0013627
20:30:30|0.0013627
20:30:30|0.0013627
20:30:31|0.0013627
20:30:32|0.0013627
20:30:33|0.0013627
20:30:35|0.0013627
20:30:35|0.0013632
20:30:36|0.0013632
20:30:37|0.0013632
20:30:38|0.0013632
20:30:39|0.0013632
20:30:40|0.0013633
20:30:41|0.0013633
20:30:42|0.0013624
20:30:43|0.0013624
20:30:44|0.0013624
20:30:45|0.0013624
20:30:47|0.0013624
20:30:47|0.0013629
20:30:48|0.0013626
20:30:49|0.0013628
20:30:50|0.0013628
20:30:52|0.0013629
20:30:52|0.0013629
20:30:53|0.0013629
20:30:54|0.0013629
20:30:55|0.0013628
20:30:56|0.001363
20:30:57|0.001363
20:30:58|0.001363
20:30:59|0.001363
20:31:00|0.001363
20:31:01|0.001363
20:31:02|0.001363
20:31:03|0.001363
20:31:04|0.001363
20:31:05|0.001363
20:31:06|0.0013629
20:31:07|0.0013629
20:31:08|0.0013629
20:31:09|0.0013629
20:31:10|0.0013629
20:31:11|0.001363
20:31:12|0.001363
20:31:13|0.001363
20:31:15|0.001363
20:31:16|0.001363
20:31:18|0.001363
20:31:19|0.0013627
20:31:19|0.0013627
20:31:21|0.0013627
20:31:23|0.0013629
20:31:23|0.0013626
20:31:25|0.0013623
20:31:26|0.0013623
20:31:27|0.0013618
20:31:28|0.0013611
20:31:29|0.0013611
20:31:30|0.0013611
20:31:31|0.0013611
20:31:32|0.0013611
20:31:33|0.0013611
20:31:34|0.0013611
20:31:35|0.0013611
20:31:36|0.0013611
20:31:37|0.0013611
20:31:38|0.001361
20:31:39|0.001361
20:31:40|0.001361
20:31:41|0.001361
20:31:42|0.0013609
20:31:43|0.0013609
20:31:44|0.0013609
20:31:45|0.0013609
20:31:47|0.0013609
20:31:48|0.0013609
20:31:49|0.0013609
20:31:50|0.0013609
20:31:51|0.0013609
20:31:52|0.0013609
20:31:54|0.0013606
20:31:55|0.0013606
20:31:55|0.0013606
20:31:56|0.0013606
20:31:58|0.0013606
20:31:58|0.0013606
20:31:59|0.0013606
20:32:01|0.0013606
20:32:02|0.0013603
20:32:02|0.0013603
20:32:03|0.0013603
20:32:04|0.0013603
20:32:05|0.0013603
20:32:07|0.0013603
20:32:07|0.0013603
20:32:08|0.0013603
20:32:09|0.0013603
20:32:10|0.0013603
20:32:12|0.0013603
20:32:13|0.0013603
20:32:13|0.0013603
20:32:14|0.0013615
20:32:17|0.0013615
20:32:18|0.0013615
20:32:20|0.0013606
20:32:20|0.0013606
20:32:22|0.0013606
20:32:24|0.0013606
20:32:25|0.0013606
20:32:26|0.0013599
20:32:27|0.0013599
20:32:27|0.0013599
20:32:29|0.0013599
20:32:31|0.00136
20:32:31|0.00136
20:32:32|0.00136
20:32:33|0.00136
20:32:34|0.0013595
20:32:35|0.0013591
20:32:36|0.0013597
20:32:37|0.0013597
20:32:38|0.0013597
20:32:40|0.0013589
20:32:41|0.0013589
20:32:43|0.0013589
20:32:43|0.0013589
20:32:44|0.0013589
20:32:46|0.0013589
20:32:47|0.0013589
20:32:47|0.0013586
20:32:49|0.0013586
20:32:50|0.0013586
20:32:50|0.0013586
20:32:51|0.0013586
20:32:52|0.0013586
20:32:53|0.0013586
20:32:54|0.0013586
20:32:56|0.0013586
20:32:56|0.0013586
20:32:58|0.0013586
20:32:58|0.0013589
20:32:59|0.0013589
20:33:01|0.0013588
20:33:01|0.0013588
20:33:03|0.0013588
20:33:04|0.0013588
20:33:05|0.0013588
20:33:05|0.0013588
20:33:06|0.0013588
20:33:07|0.0013588
20:33:09|0.0013605
20:33:10|0.0013605
20:33:10|0.0013605
20:33:11|0.0013605
20:33:13|0.0013605
20:33:13|0.0013605
20:33:15|0.0013605
20:33:15|0.0013605
20:33:17|0.0013605
20:33:19|0.0013605
20:33:20|0.0013605
20:33:21|0.0013605
20:33:22|0.0013605
20:33:23|0.0013605
20:33:24|0.0013605
20:33:25|0.0013605
20:33:26|0.0013605
20:33:27|0.0013605
20:33:28|0.0013605
20:33:29|0.0013605
20:33:30|0.0013607
20:33:31|0.0013607
20:33:32|0.0013607
20:33:33|0.0013609
20:33:35|0.0013609
20:33:35|0.0013609
20:33:37|0.0013609
20:33:38|0.0013609
20:33:38|0.0013609
20:33:40|0.001361
20:33:41|0.001361
20:33:42|0.001361
20:33:42|0.001361
20:33:44|0.001361
20:33:44|0.001361
20:33:46|0.001361
20:33:47|0.0013612
20:33:47|0.0013612
20:33:49|0.0013612
20:33:50|0.0013612
20:33:50|0.0013612
20:33:51|0.0013612
20:33:52|0.0013612
20:33:53|0.0013612
20:33:55|0.0013612
20:33:55|0.0013612
20:33:57|0.0013612
20:33:58|0.0013612
20:33:59|0.0013612
20:33:59|0.0013612
20:34:00|0.0013612
20:34:01|0.0013612
20:34:03|0.0013612
20:34:04|0.0013612
20:34:05|0.0013609
20:34:06|0.0013608
20:34:06|0.0013608
20:34:08|0.0013608
20:34:09|0.0013608
20:34:10|0.00136
20:34:11|0.00136
20:34:12|0.00136
20:34:13|0.00136
20:34:14|0.00136
20:34:15|0.00136
20:34:16|0.00136
20:34:17|0.00136
20:34:19|0.00136
20:34:20|0.00136
20:34:21|0.0013599
20:34:22|0.0013599
20:34:24|0.0013599
20:34:25|0.0013594
20:34:26|0.0013594
20:34:27|0.0013594
20:34:28|0.0013594
20:34:29|0.0013594
20:34:30|0.0013594
20:34:30|0.0013595
20:34:32|0.0013594
20:34:33|0.001359
20:34:35|0.0013583
20:34:36|0.0013583
20:34:36|0.0013583
20:34:38|0.0013587
20:34:39|0.001359
20:34:39|0.001359
20:34:40|0.001359
20:34:42|0.001359
20:34:42|0.001358
20:34:43|0.001358
20:34:44|0.0013581
20:34:45|0.0013583
20:34:47|0.0013583
20:34:47|0.0013586
20:34:49|0.0013586
20:34:49|0.0013586
20:34:50|0.0013586
20:34:51|0.0013586
20:34:53|0.0013586
20:34:54|0.0013586
20:34:55|0.0013586
20:34:55|0.0013586
20:34:56|0.0013586
20:34:57|0.0013586
20:34:58|0.0013586
20:35:00|0.0013586
20:35:00|0.0013586
20:35:02|0.0013586
20:35:03|0.0013586
20:35:03|0.0013586
20:35:04|0.0013581
20:35:05|0.0013581
20:35:06|0.0013581
20:35:07|0.0013581
20:35:08|0.0013581
20:35:09|0.0013581
20:35:10|0.0013576
20:35:12|0.0013576
20:35:12|0.0013585
20:35:13|0.0013585
20:35:14|0.0013585
20:35:15|0.0013585
20:35:17|0.0013585
20:35:17|0.0013585
20:35:19|0.0013585
20:35:20|0.0013585
20:35:22|0.0013582
20:35:23|0.0013581
20:35:24|0.0013581
20:35:26|0.0013581
20:35:26|0.0013581
20:35:27|0.001358
20:35:29|0.001358
20:35:31|0.001358
20:35:32|0.001358
20:35:33|0.0013584
20:35:35|0.001358
20:35:35|0.001358
20:35:36|0.001358
20:35:37|0.001358
20:35:38|0.001358
20:35:39|0.001358
20:35:41|0.001358
20:35:42|0.0013578
20:35:43|0.0013578
20:35:44|0.0013578
20:35:45|0.0013578
20:35:46|0.0013578
20:35:47|0.0013578
20:35:48|0.0013578
20:35:49|0.0013578
20:35:50|0.0013578
20:35:51|0.0013578
20:35:52|0.0013575
20:35:53|0.0013575
20:35:54|0.0013575
20:35:55|0.0013575
20:35:56|0.0013575
20:35:57|0.0013575
20:35:58|0.0013575
20:35:59|0.0013575
20:36:00|0.0013575
20:36:01|0.0013575
20:36:02|0.0013575
20:36:03|0.0013575
20:36:04|0.0013575
20:36:05|0.0013575
20:36:06|0.0013575
20:36:07|0.0013575
20:36:08|0.0013575
20:36:09|0.0013575
20:36:10|0.0013573
20:36:11|0.0013573
20:36:12|0.0013573
20:36:13|0.0013566
20:36:14|0.0013566
20:36:15|0.0013566
20:36:16|0.0013566
20:36:17|0.0013566
20:36:18|0.0013566
20:36:20|0.0013566
20:36:21|0.0013583
20:36:22|0.001359
20:36:23|0.0013584
20:36:24|0.0013584
20:36:25|0.0013584
20:36:27|0.0013584
20:36:28|0.0013584
20:36:29|0.0013584
20:36:30|0.0013584
20:36:31|0.0013584
20:36:32|0.0013575
20:36:33|0.0013575
20:36:34|0.0013575
20:36:35|0.0013575
20:36:36|0.0013578
20:36:38|0.0013569
20:36:38|0.0013569
20:36:40|0.0013569
20:36:40|0.0013569
20:36:42|0.0013573
20:36:43|0.0013573
20:36:44|0.0013573
20:36:44|0.0013571
20:36:46|0.0013574
20:36:47|0.0013574
20:36:48|0.0013577
20:36:49|0.0013577
20:36:50|0.0013577
20:36:51|0.0013577
20:36:52|0.0013577
20:36:53|0.0013577
20:36:54|0.0013577
20:36:55|0.0013575
20:36:56|0.0013575
20:36:57|0.0013575
20:36:58|0.0013575
20:37:00|0.0013577
20:37:00|0.0013577
20:37:02|0.0013577
20:37:02|0.0013577
20:37:03|0.0013577
20:37:04|0.0013577
20:37:06|0.0013574
20:37:07|0.0013577
20:37:07|0.0013583
20:37:08|0.0013583
20:37:09|0.0013574
20:37:11|0.0013574
20:37:11|0.0013574
20:37:12|0.0013574
20:37:13|0.0013574
20:37:14|0.0013563
20:37:15|0.0013563
20:37:16|0.0013563
20:37:17|0.0013557
20:37:18|0.0013557
20:37:19|0.0013564
20:37:22|0.0013557
20:37:23|0.0013555
20:37:25|0.0013548
20:37:26|0.0013547
20:37:27|0.0013547
20:37:28|0.0013535
20:37:30|0.0013549
20:37:30|0.0013556
20:37:31|0.0013556
20:37:33|0.0013556
20:37:33|0.0013556
20:37:35|0.0013556
20:37:36|0.0013546
20:37:36|0.0013546
20:37:37|0.0013546
20:37:39|0.0013546
20:37:39|0.0013548
20:37:40|0.0013551
20:37:42|0.0013551
20:37:42|0.0013551
20:37:44|0.0013551
20:37:45|0.0013551
20:37:46|0.0013554
20:37:46|0.0013558
20:37:47|0.0013556
20:37:49|0.0013555
20:37:50|0.0013555
20:37:51|0.0013555
20:37:51|0.0013551
20:37:53|0.0013551
20:37:54|0.0013551
20:37:55|0.0013551
20:37:56|0.0013555
20:37:57|0.0013555
20:37:58|0.0013563
20:37:59|0.0013563
20:37:59|0.0013563
20:38:01|0.0013563
20:38:02|0.0013563
20:38:03|0.0013563
20:38:03|0.0013563
20:38:05|0.0013563
20:38:05|0.0013563
20:38:06|0.0013544
20:38:08|0.0013544
20:38:08|0.0013544
20:38:10|0.0013537
20:38:10|0.0013537
20:38:12|0.0013537
20:38:13|0.0013537
20:38:14|0.0013539
20:38:15|0.0013539
20:38:16|0.0013541
20:38:17|0.0013541
20:38:18|0.0013541
20:38:19|0.0013541
20:38:20|0.0013535
20:38:21|0.0013535
20:38:22|0.0013535
20:38:24|0.0013535
20:38:25|0.001354
20:38:27|0.001354
20:38:27|0.001355
20:38:29|0.0013562
20:38:29|0.0013562
20:38:31|0.0013562
20:38:31|0.0013563
20:38:33|0.0013563
20:38:33|0.0013561
20:38:34|0.0013561
20:38:36|0.0013555
20:38:37|0.0013555
20:38:38|0.0013555
20:38:39|0.0013555
20:38:40|0.0013555
20:38:41|0.0013555
20:38:42|0.0013555
20:38:43|0.0013555
20:38:44|0.0013555
20:38:45|0.0013561
20:38:46|0.0013567
20:38:47|0.0013567
20:38:48|0.0013567
20:38:49|0.0013567
20:38:50|0.0013567
20:38:51|0.0013567
20:38:52|0.0013567
20:38:53|0.0013561
20:38:55|0.0013561
20:38:55|0.0013561
20:38:57|0.0013561
20:38:57|0.0013561
20:38:58|0.0013566
20:38:59|0.0013566
20:39:00|0.0013566
20:39:01|0.0013566
20:39:02|0.0013566
20:39:04|0.001356
20:39:05|0.001356
20:39:05|0.001356
20:39:06|0.001356
20:39:08|0.001356
20:39:08|0.0013557
20:39:09|0.0013557
20:39:10|0.0013557
20:39:11|0.0013557
20:39:13|0.0013557
20:39:13|0.0013557
20:39:14|0.0013557
20:39:16|0.0013556
20:39:16|0.0013556
20:39:18|0.0013556
20:39:19|0.0013556
20:39:19|0.0013556
20:39:21|0.0013556
20:39:21|0.0013555
20:39:23|0.0013555
20:39:23|0.0013555
20:39:25|0.0013555
20:39:27|0.0013555
20:39:27|0.0013555
20:39:29|0.0013555
20:39:29|0.0013555
20:39:31|0.0013555
20:39:32|0.0013555
20:39:33|0.0013555
20:39:34|0.0013555
20:39:35|0.0013555
20:39:36|0.001355
20:39:38|0.0013544
20:39:39|0.0013544
20:39:39|0.0013541
20:39:41|0.0013541
20:39:41|0.001354
20:39:42|0.001354
20:39:43|0.001354
20:39:44|0.001354
20:39:46|0.001354
20:39:47|0.0013544
20:39:48|0.0013546
20:39:49|0.0013547
20:39:50|0.0013547
20:39:51|0.0013546
20:39:52|0.0013546
20:39:53|0.0013547
20:39:55|0.0013547
20:39:56|0.0013547
20:39:57|0.0013547
20:39:57|0.0013547
20:39:58|0.0013547
20:40:00|0.0013546
20:40:02|0.0013538
20:40:02|0.0013538
20:40:03|0.0013538
20:40:04|0.0013538
20:40:05|0.0013539
20:40:06|0.0013539
20:40:07|0.0013537
20:40:08|0.0013537
20:40:09|0.0013535
20:40:10|0.0013535
20:40:11|0.0013534
20:40:12|0.0013534
20:40:13|0.0013534
20:40:14|0.0013541
20:40:15|0.0013534
20:40:16|0.0013534
20:40:17|0.0013534
20:40:18|0.0013534
20:40:19|0.0013534
20:40:20|0.0013534
20:40:21|0.0013536
20:40:22|0.0013536
20:40:24|0.0013541
20:40:25|0.0013541
20:40:26|0.0013541
20:40:27|0.0013541
20:40:29|0.0013555
20:40:29|0.0013556
20:40:31|0.0013556
20:40:32|0.001354
20:40:33|0.001354
20:40:34|0.0013547
20:40:35|0.0013547
20:40:35|0.0013547
20:40:37|0.0013547
20:40:38|0.0013547
20:40:39|0.0013547
20:40:39|0.0013547
20:40:40|0.0013547
20:40:41|0.0013547
20:40:42|0.0013547
20:40:43|0.0013547
20:40:44|0.0013547
20:40:46|0.0013552
20:40:46|0.0013553
20:40:48|0.0013553
20:40:48|0.0013553
20:40:49|0.0013553
20:40:51|0.0013553
20:40:52|0.0013555
20:40:52|0.0013555
20:40:53|0.0013555
20:40:55|0.0013555
20:40:55|0.0013555
20:40:56|0.0013555
20:40:57|0.0013555
20:40:58|0.0013565
20:40:59|0.0013565
20:41:00|0.0013566
20:41:02|0.0013566
20:41:02|0.0013566
20:41:04|0.0013566
20:41:05|0.0013561
20:41:06|0.0013561
20:41:07|0.0013558
20:41:08|0.0013558
20:41:10|0.0013558
20:41:10|0.0013568
20:41:11|0.001356
20:41:13|0.001356
20:41:13|0.0013554
20:41:14|0.0013554
20:41:15|0.0013554
20:41:16|0.0013561
20:41:18|0.001356
20:41:19|0.001356
20:41:20|0.001356
20:41:21|0.0013554
20:41:22|0.0013554
20:41:23|0.0013554
20:41:25|0.0013554
20:41:27|0.0013554
20:41:27|0.0013558
20:41:29|0.0013558
20:41:31|0.0013558
20:41:31|0.0013558
20:41:32|0.0013558
20:41:34|0.001356
20:41:34|0.001356
20:41:36|0.001356
20:41:36|0.001356
20:41:38|0.001356
20:41:39|0.001356
20:41:40|0.001356
20:41:41|0.0013558
20:41:42|0.0013558
20:41:42|0.0013558
20:41:44|0.0013558
20:41:44|0.0013558
20:41:46|0.0013558
20:41:47|0.0013563
20:41:48|0.0013563
20:41:49|0.0013561
20:41:50|0.001356
20:41:50|0.001356
20:41:52|0.001356
20:41:54|0.001356
20:41:55|0.001356
20:41:55|0.001356
20:41:56|0.001356
20:41:57|0.001356
20:41:59|0.001356
20:42:00|0.001356
20:42:01|0.001356
20:42:02|0.001356
20:42:03|0.001356
20:42:04|0.001356
20:42:05|0.001356
20:42:06|0.001356
20:42:07|0.001356
20:42:08|0.001356
20:42:09|0.001356
20:42:10|0.001356
20:42:11|0.001356
20:42:12|0.0013567
20:42:13|0.0013567
20:42:15|0.0013567
20:42:15|0.0013556
20:42:16|0.0013556
20:42:17|0.0013556
20:42:18|0.0013556
20:42:19|0.0013556
20:42:21|0.0013556
20:42:21|0.0013556
20:42:23|0.0013556
20:42:23|0.0013556
20:42:24|0.001356
20:42:26|0.001356
20:42:28|0.001356
20:42:29|0.001356
20:42:30|0.001356
20:42:31|0.001356
20:42:32|0.001356
20:42:33|0.0013553
20:42:34|0.0013557
20:42:35|0.0013556
20:42:36|0.0013556
20:42:37|0.0013556
20:42:38|0.0013556
20:42:39|0.0013556
20:42:41|0.0013556
20:42:42|0.0013556
20:42:43|0.0013556
20:42:43|0.0013556
20:42:44|0.0013556
20:42:45|0.0013556
20:42:47|0.0013556
20:42:48|0.0013556
20:42:49|0.0013556
20:42:50|0.0013563
20:42:51|0.0013563
20:42:53|0.0013563
20:42:53|0.0013563
20:42:54|0.0013564
20:42:55|0.0013564
20:42:56|0.0013564
20:42:57|0.0013564
20:42:58|0.001356
20:42:59|0.001356
20:43:00|0.001356
20:43:01|0.001356
20:43:02|0.001356
20:43:03|0.001356
20:43:04|0.001356
20:43:05|0.001356
20:43:06|0.001356
20:43:07|0.001356
20:43:08|0.001356
20:43:09|0.0013568
20:43:10|0.0013568
20:43:11|0.0013568
20:43:12|0.0013568
20:43:13|0.0013568
20:43:14|0.0013568
20:43:15|0.0013568
20:43:16|0.0013561
20:43:18|0.0013559
20:43:18|0.0013559
20:43:20|0.0013559
20:43:20|0.0013552
20:43:22|0.0013552
20:43:23|0.0013552
20:43:24|0.0013552
20:43:24|0.0013552
20:43:26|0.0013563
20:43:28|0.0013563
20:43:29|0.0013563
20:43:31|0.0013563
20:43:32|0.0013563
20:43:34|0.0013563
20:43:35|0.0013569
20:43:36|0.0013569
20:43:37|0.0013569
20:43:38|0.0013569
20:43:39|0.0013568
20:43:40|0.0013568
20:43:40|0.0013568
20:43:42|0.0013565
20:43:42|0.0013565
20:43:44|0.0013565
20:43:46|0.0013565
20:43:46|0.0013565
20:43:47|0.0013565
20:43:48|0.0013562
20:43:49|0.0013562
20:43:51|0.0013562
20:43:52|0.0013562
20:43:53|0.0013562
20:43:54|0.0013562
20:43:55|0.001356
20:43:56|0.001356
20:43:57|0.001356
20:43:58|0.001356
20:43:59|0.001356
20:44:00|0.0013568
20:44:01|0.0013568
20:44:02|0.0013569
20:44:04|0.0013568
20:44:05|0.0013568
20:44:06|0.0013568
20:44:06|0.0013568
20:44:08|0.0013568
20:44:08|0.0013568
20:44:09|0.0013568
20:44:10|0.0013568
20:44:11|0.0013568
20:44:12|0.0013569
20:44:14|0.0013571
20:44:15|0.0013571
20:44:16|0.0013571
20:44:16|0.0013576
20:44:17|0.0013576
20:44:18|0.0013576
20:44:20|0.0013581
20:44:20|0.0013581
20:44:21|0.0013583
20:44:23|0.0013583
20:44:23|0.0013594
20:44:25|0.0013594
20:44:26|0.0013592
20:44:27|0.0013596
20:44:28|0.0013596
20:44:29|0.0013598
20:44:30|0.0013598
20:44:31|0.0013598
20:44:32|0.0013592
20:44:33|0.0013594
20:44:34|0.0013594
20:44:35|0.0013594
20:44:36|0.0013594
20:44:37|0.0013594
20:44:38|0.0013594
20:44:39|0.0013594
20:44:40|0.0013594
20:44:41|0.0013594
20:44:42|0.0013594
20:44:43|0.0013594
20:44:44|0.0013599
20:44:45|0.0013599
20:44:46|0.0013599
20:44:47|0.001359
20:44:48|0.001359
20:44:49|0.001359
20:44:50|0.001359
20:44:51|0.001359
20:44:52|0.001359
20:44:53|0.001359
20:44:55|0.001359
20:44:56|0.001359
20:44:57|0.0013598
20:44:58|0.0013598
20:44:59|0.0013603
20:45:00|0.0013603
20:45:01|0.0013603
20:45:02|0.0013603
20:45:03|0.0013603
20:45:04|0.0013605
20:45:05|0.0013607
20:45:06|0.0013607
20:45:07|0.0013611
20:45:08|0.0013611
20:45:09|0.0013611
20:45:11|0.0013611
20:45:12|0.0013613
20:45:12|0.0013613
20:45:13|0.0013615
20:45:15|0.0013614
20:45:16|0.0013614
20:45:16|0.0013614
20:45:17|0.0013618
20:45:18|0.0013618
20:45:19|0.0013619
20:45:21|0.0013619
20:45:22|0.0013618
20:45:23|0.0013619
20:45:23|0.0013619
20:45:24|0.0013619
20:45:26|0.0013624
20:45:27|0.0013624
20:45:27|0.0013628
20:45:30|0.0013625
20:45:31|0.0013628
20:45:32|0.0013628
20:45:34|0.0013628
20:45:35|0.0013629
20:45:37|0.0013626
20:45:38|0.0013626
20:45:38|0.0013626
20:45:40|0.001363
20:45:41|0.001363
20:45:41|0.001363
20:45:42|0.0013632
20:45:43|0.0013632
20:45:44|0.0013632
20:45:46|0.0013632
20:45:47|0.0013632
20:45:48|0.0013632
20:45:49|0.0013632
20:45:50|0.0013632
20:45:51|0.0013632
20:45:52|0.0013632
20:45:53|0.0013619
20:45:54|0.0013619
20:45:55|0.0013619
20:45:56|0.0013619
20:45:57|0.0013619
20:45:58|0.0013619
20:45:59|0.0013619
20:46:00|0.0013619
20:46:01|0.0013619
20:46:02|0.0013619
20:46:03|0.0013619
20:46:04|0.0013619
20:46:05|0.0013619
20:46:06|0.0013619
20:46:07|0.0013619
20:46:09|0.001362
20:46:09|0.001362
20:46:10|0.001362
20:46:11|0.001362
20:46:12|0.001362
20:46:13|0.001362
20:46:14|0.001362
20:46:15|0.001362
20:46:16|0.001362
20:46:17|0.001362
20:46:19|0.001362
20:46:19|0.001362
20:46:20|0.001362
20:46:22|0.001362
20:46:22|0.0013617
20:46:24|0.0013617
20:46:24|0.0013617
20:46:26|0.0013617
20:46:27|0.0013617
20:46:28|0.0013617
20:46:29|0.0013617
20:46:31|0.0013605
20:46:31|0.0013605
20:46:32|0.0013605
20:46:34|0.0013605
20:46:35|0.0013605
20:46:36|0.0013606
20:46:38|0.0013605
20:46:38|0.0013605
20:46:39|0.0013597
20:46:40|0.0013597
20:46:41|0.0013597
20:46:43|0.0013597
20:46:43|0.0013597
20:46:45|0.0013597
20:46:46|0.0013597
20:46:46|0.0013597
20:46:48|0.0013597
20:46:50|0.0013597
20:46:50|0.0013597
20:46:51|0.0013597
20:46:52|0.0013597
20:46:53|0.0013597
20:46:55|0.0013597
20:46:56|0.0013597
20:46:57|0.0013603
20:46:58|0.0013591
20:46:59|0.0013591
20:47:00|0.001359
20:47:01|0.0013592
20:47:02|0.0013592
20:47:03|0.0013592
20:47:04|0.0013592
20:47:05|0.0013592
20:47:06|0.0013596
20:47:07|0.0013596
20:47:08|0.0013596
20:47:09|0.0013597
20:47:10|0.0013597
20:47:11|0.0013597
20:47:12|0.0013597
20:47:13|0.0013597
20:47:14|0.0013597
20:47:15|0.0013597
20:47:16|0.0013597
20:47:18|0.0013597
20:47:19|0.0013597
20:47:19|0.0013597
20:47:21|0.0013597
20:47:21|0.0013597
20:47:22|0.0013597
20:47:23|0.0013597
20:47:25|0.0013604
20:47:25|0.0013604
20:47:27|0.0013604
20:47:28|0.0013604
20:47:28|0.0013604
20:47:29|0.0013595
20:47:32|0.0013595
20:47:33|0.0013603
20:47:35|0.0013603
20:47:36|0.0013603
20:47:37|0.0013603
20:47:39|0.0013603
20:47:40|0.0013603
20:47:41|0.0013603
20:47:42|0.0013598
20:47:43|0.0013598
20:47:43|0.0013598
20:47:44|0.0013598
20:47:45|0.0013598
20:47:47|0.0013598
20:47:48|0.0013598
20:47:49|0.0013598
20:47:49|0.0013598
20:47:50|0.0013598
20:47:52|0.0013598
20:47:53|0.0013598
20:47:54|0.0013598
20:47:55|0.0013598
20:47:55|0.0013598
20:47:57|0.0013598
20:47:58|0.0013598
20:47:59|0.0013598
20:48:00|0.0013603
20:48:01|0.0013603
20:48:02|0.0013603
20:48:03|0.0013603
20:48:04|0.0013603
20:48:05|0.0013603
20:48:06|0.0013603
20:48:07|0.0013603
20:48:08|0.0013599
20:48:08|0.0013599
20:48:09|0.0013599
20:48:11|0.0013599
20:48:12|0.0013599
20:48:12|0.0013599
20:48:14|0.0013599
20:48:14|0.0013599
20:48:16|0.0013605
20:48:16|0.0013606
20:48:19|0.0013606
20:48:19|0.0013612
20:48:21|0.0013612
20:48:21|0.0013612
20:48:23|0.0013612
20:48:24|0.0013612
20:48:24|0.0013612
20:48:25|0.0013612
20:48:27|0.0013628
20:48:28|0.0013628
20:48:28|0.0013633
20:48:29|0.0013633
20:48:30|0.0013633
20:48:32|0.0013627
20:48:34|0.0013627
20:48:35|0.0013627
20:48:36|0.0013627
20:48:38|0.0013627
20:48:39|0.0013625
20:48:40|0.0013625
20:48:41|0.0013625
20:48:43|0.0013625
20:48:44|0.0013633
20:48:45|0.001363
20:48:46|0.001363
20:48:47|0.001363
20:48:48|0.001363
20:48:49|0.001363
20:48:51|0.0013635
20:48:51|0.0013635
20:48:53|0.0013635
20:48:54|0.0013631
20:48:55|0.0013639
20:48:55|0.0013633
20:48:57|0.0013633
20:48:58|0.0013639
20:48:58|0.0013639
20:48:59|0.0013632
20:49:01|0.0013632
20:49:02|0.0013632
20:49:03|0.0013632
20:49:03|0.0013632
20:49:05|0.0013632
20:49:05|0.0013632
20:49:06|0.0013643
20:49:07|0.0013643
20:49:08|0.0013643
20:49:10|0.001363
20:49:10|0.001363
20:49:12|0.001363
20:49:12|0.001363
20:49:13|0.001363
20:49:15|0.001363
20:49:16|0.001363
20:49:16|0.0013643
20:49:17|0.0013643
20:49:19|0.0013643
20:49:20|0.0013643
20:49:21|0.0013643
20:49:21|0.0013643
20:49:23|0.0013643
20:49:24|0.0013643
20:49:25|0.0013643
20:49:26|0.0013634
20:49:27|0.0013643
20:49:27|0.0013643
20:49:28|0.0013643
20:49:30|0.0013643
20:49:31|0.0013643
20:49:32|0.0013636
20:49:33|0.0013636
20:49:34|0.0013636
20:49:35|0.0013636
20:49:37|0.0013636
20:49:38|0.0013636
20:49:40|0.0013643
20:49:40|0.0013643
20:49:42|0.001364
20:49:43|0.001364
20:49:44|0.001364
20:49:45|0.001364
20:49:46|0.001364
20:49:47|0.001364
20:49:48|0.0013641
20:49:49|0.0013641
20:49:50|0.0013641
20:49:51|0.0013641
20:49:52|0.0013641
20:49:53|0.0013641
20:49:54|0.0013641
20:49:55|0.0013641
20:49:56|0.0013641
20:49:57|0.0013641
20:49:58|0.0013641
20:49:59|0.0013641
20:50:00|0.0013641
20:50:01|0.0013641
20:50:02|0.0013641
20:50:03|0.0013641
20:50:04|0.0013641
20:50:05|0.0013621
20:50:06|0.0013621
20:50:07|0.0013621
20:50:08|0.0013621
20:50:09|0.0013628
20:50:10|0.0013628
20:50:11|0.0013628
20:50:12|0.0013628
20:50:13|0.0013625
20:50:14|0.0013625
20:50:15|0.0013625
20:50:16|0.0013625
20:50:17|0.0013625
20:50:19|0.0013625
20:50:20|0.0013625
20:50:21|0.0013624
20:50:22|0.0013624
20:50:23|0.0013632
20:50:24|0.0013632
20:50:25|0.0013632
20:50:26|0.0013632
20:50:27|0.0013622
20:50:28|0.0013622
20:50:28|0.0013622
20:50:30|0.0013622
20:50:31|0.0013628
20:50:32|0.0013618
20:50:33|0.0013624
20:50:35|0.0013618
20:50:36|0.0013618
20:50:38|0.0013621
20:50:39|0.0013621
20:50:40|0.0013621
20:50:41|0.0013621
20:50:42|0.0013621
20:50:43|0.0013621
20:50:44|0.0013621
20:50:45|0.0013621
20:50:46|0.0013621
20:50:47|0.0013621
20:50:49|0.0013628
20:50:50|0.0013622
20:50:51|0.0013622
20:50:52|0.0013626
20:50:53|0.0013626
20:50:54|0.0013626
20:50:55|0.0013626
20:50:56|0.0013626
20:50:57|0.0013626
20:50:58|0.0013626
20:50:59|0.0013626
20:51:00|0.0013626
20:51:01|0.0013626
20:51:02|0.0013626
20:51:02|0.0013626
20:51:05|0.0013624
20:51:05|0.0013632
20:51:06|0.0013632
20:51:08|0.0013631
20:51:09|0.0013631
20:51:10|0.0013631
20:51:10|0.0013631
20:51:12|0.0013631
20:51:13|0.0013631
20:51:14|0.0013633
20:51:15|0.0013633
20:51:16|0.0013635
20:51:18|0.0013635
20:51:18|0.0013635
20:51:20|0.0013635
20:51:20|0.0013635
20:51:21|0.0013635
20:51:23|0.0013633
20:51:23|0.0013633
20:51:24|0.0013633
20:51:25|0.0013633
20:51:26|0.0013633
20:51:27|0.0013636
20:51:28|0.0013636
20:51:29|0.0013636
20:51:30|0.0013636
20:51:31|0.0013634
20:51:33|0.0013634
20:51:33|0.0013634
20:51:35|0.0013634
20:51:36|0.0013634
20:51:37|0.0013634
20:51:38|0.0013634
20:51:39|0.0013634
20:51:40|0.0013634
20:51:41|0.0013634
20:51:42|0.0013634
20:51:43|0.0013634
20:51:44|0.0013634
20:51:45|0.0013634
20:51:47|0.0013629
20:51:49|0.0013619
20:51:49|0.0013619
20:51:51|0.0013619
20:51:51|0.0013619
20:51:52|0.0013619
20:51:53|0.0013619
20:51:54|0.0013619
20:51:56|0.001361
20:51:56|0.001361
20:51:57|0.001361
20:51:58|0.001361
20:51:59|0.001361
20:52:00|0.001361
20:52:01|0.001361
20:52:02|0.001361
20:52:03|0.001361
20:52:04|0.001361
20:52:05|0.001361
20:52:06|0.001361
20:52:07|0.001361
20:52:09|0.001361
20:52:09|0.001361
20:52:11|0.001361
20:52:11|0.001361
20:52:13|0.0013615
20:52:14|0.0013615
20:52:15|0.0013615
20:52:16|0.0013615
20:52:17|0.0013615
20:52:17|0.0013615
20:52:19|0.0013615
20:52:20|0.0013624
20:52:20|0.0013625
20:52:22|0.0013623
20:52:22|0.0013623
20:52:24|0.0013623
20:52:25|0.0013623
20:52:25|0.0013623
20:52:27|0.0013623
20:52:28|0.0013638
20:52:29|0.0013638
20:52:30|0.0013638
20:52:31|0.0013638
20:52:32|0.0013638
20:52:33|0.0013638
20:52:34|0.0013633
20:52:34|0.0013638
20:52:35|0.0013638
20:52:38|0.0013638
20:52:39|0.0013638
20:52:41|0.001364
20:52:41|0.001364
20:52:42|0.001364
20:52:44|0.001364
20:52:45|0.001364
20:52:47|0.001364
20:52:47|0.0013639
20:52:48|0.0013639
20:52:49|0.0013639
20:52:50|0.0013639
20:52:51|0.0013639
20:52:53|0.0013639
20:52:53|0.0013634
20:52:54|0.0013634
20:52:55|0.0013634
20:52:56|0.0013634
20:52:57|0.0013634
20:52:58|0.0013634
20:52:59|0.0013634
20:53:00|0.0013634
20:53:01|0.0013634
20:53:03|0.0013634
20:53:04|0.0013634
20:53:05|0.0013634
20:53:06|0.0013634
20:53:07|0.0013634
20:53:08|0.0013634
20:53:09|0.0013634
20:53:10|0.0013634
20:53:11|0.0013634
20:53:12|0.0013634
20:53:14|0.0013634
20:53:14|0.001363
20:53:15|0.001363
20:53:17|0.001363
20:53:18|0.001363
20:53:18|0.001363
20:53:19|0.001363
20:53:21|0.001363
20:53:21|0.0013627
20:53:23|0.0013627
20:53:24|0.0013627
20:53:25|0.0013627
20:53:26|0.0013627
20:53:27|0.0013627
20:53:28|0.0013627
20:53:29|0.0013627
20:53:30|0.0013627
20:53:31|0.0013627
20:53:32|0.0013637
20:53:33|0.0013637
20:53:34|0.0013634
20:53:35|0.0013634
20:53:36|0.0013634
20:53:38|0.0013634
20:53:40|0.0013634
20:53:41|0.0013634
20:53:42|0.0013634
20:53:43|0.0013634
20:53:45|0.0013634
20:53:46|0.0013634
20:53:48|0.0013634
20:53:49|0.0013634
20:53:50|0.0013634
20:53:51|0.0013634
20:53:53|0.0013634
20:53:53|0.0013634
20:53:55|0.0013645
20:53:56|0.0013645
20:53:57|0.0013645
20:53:58|0.0013645
20:53:59|0.0013645
20:54:01|0.0013645
20:54:01|0.0013645
20:54:03|0.0013645
20:54:03|0.0013645
20:54:05|0.0013645
20:54:05|0.0013629
20:54:07|0.0013629
20:54:07|0.0013629
20:54:08|0.0013636
20:54:10|0.0013636
20:54:10|0.0013636
20:54:11|0.0013636
20:54:13|0.0013636
20:54:14|0.0013636
20:54:15|0.0013636
20:54:16|0.0013636
20:54:16|0.0013636
20:54:17|0.0013636
20:54:19|0.0013636
20:54:20|0.0013636
20:54:21|0.0013636
20:54:22|0.0013636
20:54:23|0.0013636
20:54:24|0.0013628
20:54:25|0.0013628
20:54:26|0.0013628
20:54:27|0.0013628
20:54:28|0.0013628
20:54:29|0.0013628
20:54:30|0.0013626
20:54:31|0.0013626
20:54:32|0.0013626
20:54:33|0.0013624
20:54:34|0.0013624
20:54:35|0.0013624
20:54:36|0.0013624
20:54:37|0.0013624
20:54:39|0.0013624
20:54:41|0.0013627
20:54:41|0.0013627
20:54:42|0.0013627
20:54:43|0.0013627
20:54:44|0.0013626
20:54:45|0.0013626
20:54:46|0.0013636
20:54:47|0.0013636
20:54:48|0.0013636
20:54:50|0.0013636
20:54:50|0.0013631
20:54:51|0.0013636
20:54:52|0.0013636
20:54:54|0.0013636
20:54:54|0.0013636
20:54:56|0.0013636
20:54:56|0.0013636
20:54:57|0.0013636
20:54:58|0.0013636
20:55:00|0.0013636
20:55:01|0.0013636
20:55:02|0.0013636
20:55:04|0.0013636
20:55:05|0.0013636
20:55:06|0.0013636
20:55:07|0.0013636
20:55:08|0.0013636
20:55:09|0.0013636
20:55:10|0.0013636
20:55:11|0.0013636
20:55:12|0.0013636
20:55:12|0.0013636
20:55:13|0.0013639
20:55:15|0.0013639
20:55:16|0.0013639
20:55:17|0.0013639
20:55:18|0.0013639
20:55:18|0.0013639
20:55:20|0.0013636
20:55:21|0.0013636
20:55:21|0.0013636
20:55:23|0.0013636
20:55:23|0.0013636
20:55:25|0.0013636
20:55:26|0.0013639
20:55:26|0.0013639
20:55:29|0.0013639
20:55:29|0.0013636
20:55:30|0.0013636
20:55:31|0.0013636
20:55:32|0.0013636
20:55:33|0.0013636
20:55:34|0.0013636
20:55:35|0.0013636
20:55:36|0.0013636
20:55:37|0.0013637
20:55:39|0.0013637
20:55:41|0.0013637
20:55:42|0.0013637
20:55:43|0.0013637
20:55:44|0.0013637
20:55:45|0.0013637
20:55:46|0.0013637
20:55:47|0.0013637
20:55:48|0.0013637
20:55:49|0.0013638
20:55:50|0.0013638
20:55:52|0.0013638
20:55:54|0.0013634
20:55:54|0.0013634
20:55:56|0.0013634
20:55:58|0.0013634
20:55:58|0.0013634
20:56:00|0.0013634
20:56:01|0.0013634
20:56:03|0.0013634
20:56:04|0.0013636
20:56:05|0.0013637
20:56:06|0.0013637
20:56:08|0.0013637
20:56:09|0.0013637
20:56:09|0.0013637
20:56:11|0.0013654
20:56:11|0.0013654
20:56:13|0.0013654
20:56:14|0.0013654
20:56:14|0.0013654
20:56:16|0.0013654
20:56:16|0.0013659
20:56:17|0.0013661
20:56:19|0.001366
20:56:19|0.001366
20:56:21|0.0013659
20:56:22|0.0013659
20:56:23|0.0013659
20:56:23|0.0013659
20:56:25|0.0013659
20:56:25|0.0013659
20:56:27|0.0013659
20:56:27|0.0013659
20:56:28|0.0013659
20:56:29|0.0013659
20:56:30|0.0013659
20:56:31|0.0013659
20:56:32|0.0013659
20:56:33|0.0013659
20:56:35|0.0013659
20:56:36|0.0013659
20:56:37|0.0013649
20:56:38|0.0013649
20:56:39|0.0013644
20:56:41|0.0013648
20:56:42|0.0013648
20:56:43|0.0013648
20:56:45|0.0013648
20:56:45|0.0013648
20:56:47|0.0013648
20:56:48|0.0013648
20:56:49|0.0013638
20:56:50|0.0013638
20:56:51|0.0013638
20:56:52|0.0013638
20:56:53|0.0013638
20:56:54|0.0013638
20:56:55|0.0013638
20:56:56|0.0013638
20:56:57|0.0013638
20:56:58|0.0013638
20:57:00|0.0013638
20:57:01|0.0013634
20:57:02|0.0013634
20:57:03|0.0013633
20:57:03|0.0013633
20:57:05|0.0013633
20:57:06|0.001363
20:57:07|0.001363
20:57:08|0.001363
20:57:09|0.001363
20:57:10|0.0013628
20:57:11|0.0013628
20:57:12|0.0013628
20:57:12|0.0013628
20:57:14|0.0013628
20:57:15|0.0013628
20:57:16|0.0013628
20:57:17|0.0013628
20:57:18|0.0013628
20:57:18|0.0013628
20:57:20|0.0013628
20:57:21|0.0013619
20:57:22|0.0013619
20:57:22|0.0013619
20:57:24|0.0013619
20:57:25|0.0013619
20:57:26|0.0013619
20:57:27|0.0013619
20:57:28|0.0013619
20:57:29|0.0013619
20:57:30|0.0013619
20:57:31|0.0013619
20:57:32|0.0013619
20:57:33|0.0013619
20:57:34|0.0013619
20:57:36|0.0013619
20:57:36|0.0013619
20:57:37|0.0013619
20:57:39|0.0013619
20:57:39|0.0013629
20:57:41|0.0013629
20:57:42|0.0013629
20:57:44|0.0013629
20:57:44|0.0013629
20:57:46|0.0013629
20:57:47|0.0013629
20:57:48|0.0013629
20:57:49|0.0013629
20:57:50|0.0013629
20:57:51|0.0013629
20:57:52|0.0013629
20:57:53|0.0013629
20:57:54|0.0013629
20:57:55|0.0013629
20:57:56|0.0013629
20:57:57|0.0013626
20:57:58|0.0013626
20:57:59|0.0013626
20:58:00|0.0013626
20:58:01|0.0013626
20:58:02|0.0013626
20:58:03|0.0013626
20:58:04|0.0013626
20:58:05|0.0013626
20:58:07|0.0013626
20:58:08|0.0013616
20:58:09|0.0013616
20:58:10|0.0013616
20:58:12|0.0013616
20:58:13|0.0013616
20:58:14|0.0013615
20:58:14|0.0013615
20:58:15|0.0013615
20:58:16|0.0013615
20:58:17|0.0013616
20:58:18|0.0013616
20:58:19|0.0013616
20:58:20|0.0013616
20:58:22|0.0013616
20:58:22|0.0013616
20:58:24|0.0013616
20:58:24|0.0013616
20:58:25|0.0013616
20:58:26|0.0013616
20:58:27|0.0013616
20:58:28|0.0013616
20:58:29|0.0013616
20:58:30|0.0013616
20:58:31|0.0013616
20:58:33|0.0013616
20:58:34|0.0013616
20:58:34|0.0013616
20:58:35|0.0013616
20:58:37|0.0013616
20:58:38|0.0013616
20:58:39|0.0013616
20:58:39|0.0013616
20:58:40|0.0013616
20:58:42|0.0013616
20:58:43|0.0013616
20:58:45|0.0013616
20:58:47|0.0013606
20:58:47|0.0013603
20:58:49|0.0013603
20:58:50|0.0013603
20:58:51|0.0013599
20:58:52|0.0013598
20:58:53|0.0013598
20:58:55|0.0013598
20:58:56|0.0013598
20:58:57|0.0013598
20:58:57|0.0013598
20:58:59|0.0013589
20:59:00|0.0013585
20:59:01|0.0013589
20:59:02|0.0013589
20:59:03|0.0013589
20:59:04|0.0013589
20:59:05|0.0013589
20:59:06|0.0013585
20:59:08|0.001359
20:59:09|0.001359
20:59:10|0.001359
20:59:11|0.001359
20:59:11|0.0013588
20:59:13|0.0013588
20:59:14|0.0013588
20:59:14|0.0013588
20:59:17|0.0013588
20:59:18|0.0013588
20:59:18|0.0013588
20:59:20|0.0013588
20:59:20|0.0013588
20:59:21|0.0013591
20:59:22|0.0013591
20:59:23|0.0013591
20:59:24|0.0013591
20:59:26|0.0013591
20:59:27|0.0013591
20:59:27|0.0013591
20:59:28|0.0013591
20:59:29|0.0013591
20:59:31|0.0013591
20:59:32|0.0013591
20:59:33|0.0013591
20:59:34|0.0013591
20:59:35|0.0013591
20:59:36|0.0013591
20:59:37|0.00136
20:59:38|0.00136
20:59:39|0.00136
20:59:40|0.00136
20:59:41|0.00136
20:59:42|0.00136
20:59:43|0.00136
20:59:45|0.0013607
20:59:47|0.001362
20:59:48|0.0013626
20:59:50|0.0013626
20:59:50|0.0013626
20:59:51|0.0013626
20:59:52|0.0013626
20:59:54|0.0013626
20:59:55|0.0013626
20:59:56|0.0013626
20:59:57|0.0013626
20:59:59|0.0013629
20:59:59|0.0013629
21:00:00|0.0013631
21:00:01|0.0013631
21:00:03|0.0013628
21:00:03|0.0013619
21:00:05|0.0013619
21:00:06|0.0013619
21:00:07|0.0013619
21:00:08|0.0013619
21:00:09|0.0013628
21:00:10|0.0013628
21:00:11|0.0013628
21:00:12|0.0013628
21:00:13|0.0013628
21:00:14|0.0013628
21:00:15|0.0013628
21:00:16|0.0013628
21:00:17|0.0013628
21:00:18|0.0013605
21:00:19|0.0013615
21:00:21|0.0013615
21:00:21|0.0013615
21:00:22|0.0013615
21:00:24|0.0013615
21:00:25|0.0013604
21:00:25|0.0013604
21:00:28|0.0013604
21:00:28|0.0013604
21:00:29|0.0013604
21:00:30|0.0013604
21:00:31|0.0013604
21:00:32|0.0013604
21:00:33|0.0013604
21:00:34|0.0013604
21:00:35|0.0013604
21:00:36|0.0013604
21:00:37|0.0013609
21:00:38|0.0013609
21:00:39|0.0013609
21:00:40|0.0013609
21:00:41|0.0013609
21:00:42|0.0013609
21:00:44|0.0013599
21:00:45|0.0013599
21:00:47|0.00136
21:00:47|0.00136
21:00:49|0.00136
21:00:50|0.00136
21:00:51|0.0013612
21:00:52|0.0013612
21:00:53|0.0013612
21:00:54|0.0013612
21:00:55|0.0013612
21:00:57|0.0013612
21:00:58|0.0013612
21:00:59|0.0013612
21:01:01|0.0013612
21:01:01|0.0013612
21:01:02|0.0013609
21:01:04|0.0013609
21:01:05|0.0013609
21:01:06|0.0013627
21:01:07|0.0013627
21:01:08|0.0013627
21:01:09|0.0013625
21:01:10|0.0013617
21:01:11|0.0013617
21:01:12|0.0013617
21:01:13|0.0013617
21:01:14|0.0013617
21:01:15|0.0013617
21:01:16|0.001362
21:01:17|0.001362
21:01:18|0.001362
21:01:19|0.001362
21:01:20|0.001362
21:01:21|0.001362
21:01:22|0.001362
21:01:23|0.001362
21:01:24|0.001362
21:01:25|0.001362
21:01:26|0.0013619
21:01:27|0.0013619
21:01:28|0.0013619
21:01:29|0.0013628
21:01:30|0.0013628
21:01:31|0.0013628
21:01:32|0.0013628
21:01:34|0.0013628
21:01:34|0.0013629
21:01:35|0.0013629
21:01:37|0.0013629
21:01:38|0.0013629
21:01:39|0.0013629
21:01:40|0.001361
21:01:41|0.001361
21:01:42|0.0013605
21:01:43|0.0013605
21:01:45|0.0013605
21:01:47|0.0013605
21:01:48|0.0013605
21:01:49|0.0013602
21:01:50|0.0013602
21:01:51|0.0013602
21:01:52|0.0013602
21:01:54|0.0013602
21:01:55|0.0013591
21:01:56|0.0013591
21:01:56|0.0013591
21:01:58|0.0013591
21:01:59|0.0013591
21:02:00|0.0013589
21:02:01|0.0013589
21:02:02|0.0013589
21:02:03|0.0013589
21:02:04|0.0013589
21:02:05|0.0013589
21:02:06|0.0013589
21:02:08|0.0013581
21:02:08|0.0013583
21:02:10|0.0013583
21:02:11|0.0013583
21:02:12|0.0013583
21:02:13|0.0013583
21:02:13|0.0013583
21:02:14|0.0013583
21:02:15|0.001358
21:02:17|0.001358
21:02:18|0.0013575
21:02:19|0.0013572
21:02:19|0.0013569
21:02:21|0.0013569
21:02:22|0.0013569
21:02:22|0.0013569
21:02:23|0.0013569
21:02:24|0.0013569
21:02:25|0.0013569
21:02:27|0.0013569
21:02:27|0.0013569
21:02:29|0.0013564
21:02:30|0.0013563
21:02:31|0.0013563
21:02:31|0.0013563
21:02:32|0.0013562
21:02:33|0.0013562
21:02:34|0.0013562
21:02:36|0.0013563
21:02:36|0.0013562
21:02:38|0.0013559
21:02:39|0.0013559
21:02:39|0.0013553
21:02:40|0.001355
21:02:41|0.001355
21:02:43|0.001355
21:02:43|0.001355
21:02:45|0.001355
21:02:46|0.001355
21:02:48|0.001355
21:02:49|0.001355
21:02:51|0.001355
21:02:52|0.0013553
21:02:53|0.0013553
21:02:54|0.0013553
21:02:55|0.0013553
21:02:56|0.0013556
21:02:58|0.0013556
21:02:59|0.0013556
21:03:00|0.0013549
21:03:00|0.0013549
21:03:01|0.0013549
21:03:03|0.0013549
21:03:04|0.0013549
21:03:05|0.0013549
21:03:06|0.0013549
21:03:07|0.0013549
21:03:08|0.0013549
21:03:09|0.0013549
21:03:10|0.0013549
21:03:11|0.0013556
21:03:12|0.0013577
21:03:13|0.0013577
21:03:14|0.0013577
21:03:15|0.0013577
21:03:16|0.0013577
21:03:17|0.0013577
21:03:18|0.0013587
21:03:19|0.001359
21:03:20|0.001359
21:03:21|0.001359
21:03:22|0.001359
21:03:23|0.001359
21:03:24|0.001359
21:03:25|0.001359
21:03:26|0.001359
21:03:27|0.001359
21:03:28|0.0013584
21:03:29|0.0013584
21:03:31|0.0013584
21:03:31|0.0013584
21:03:32|0.0013584
21:03:33|0.0013591
21:03:34|0.0013591
21:03:35|0.0013591
21:03:36|0.0013591
21:03:37|0.0013591
21:03:38|0.0013591
21:03:39|0.0013591
21:03:40|0.0013595
21:03:41|0.0013595
21:03:42|0.0013595
21:03:43|0.0013595
21:03:44|0.0013595
21:03:46|0.0013595
21:03:46|0.0013595
21:03:48|0.0013595
21:03:50|0.0013595
21:03:51|0.0013595
21:03:52|0.0013595
21:03:53|0.0013591
21:03:54|0.0013591
21:03:55|0.0013591
21:03:56|0.0013591
21:03:57|0.0013591
21:03:58|0.0013596
21:03:59|0.0013596
21:04:00|0.0013596
21:04:01|0.0013596
21:04:02|0.0013596
21:04:03|0.0013596
21:04:04|0.0013596
21:04:05|0.0013596
21:04:06|0.0013596
21:04:07|0.0013596
21:04:08|0.0013596
21:04:09|0.0013596
21:04:10|0.0013596
21:04:11|0.0013602
21:04:12|0.0013602
21:04:13|0.0013604
21:04:14|0.0013606
21:04:15|0.0013606
21:04:16|0.0013606
21:04:17|0.0013606
21:04:18|0.0013606
21:04:19|0.0013606
21:04:20|0.0013606
21:04:21|0.0013618
21:04:22|0.0013618
21:04:23|0.0013618
21:04:25|0.0013618
21:04:26|0.0013618
21:04:27|0.0013618
21:04:28|0.0013618
21:04:29|0.0013618
21:04:30|0.0013609
21:04:31|0.0013609
21:04:31|0.0013609
21:04:32|0.0013609
21:04:34|0.0013609
21:04:35|0.0013609
21:04:35|0.0013609
21:04:37|0.0013609
21:04:37|0.0013609
21:04:39|0.0013609
21:04:40|0.0013609
21:04:41|0.0013609
21:04:42|0.0013609
21:04:42|0.0013609
21:04:44|0.0013606
21:04:44|0.0013606
21:04:46|0.0013606
21:04:46|0.0013606
21:04:49|0.0013612
21:04:50|0.0013612
21:04:52|0.0013612
21:04:52|0.0013612
21:04:53|0.0013612
21:04:55|0.0013612
21:04:57|0.0013612
21:04:57|0.0013612
21:04:59|0.0013612
21:05:00|0.0013612
21:05:01|0.0013612
21:05:03|0.0013612
21:05:03|0.0013612
21:05:04|0.0013612
21:05:05|0.0013612
21:05:06|0.0013612
21:05:07|0.0013612
21:05:08|0.0013612
21:05:09|0.0013612
21:05:10|0.0013612
21:05:11|0.0013614
21:05:12|0.0013614
21:05:13|0.0013614
21:05:14|0.0013614
21:05:16|0.0013643
21:05:16|0.0013643
21:05:17|0.0013643
21:05:18|0.0013637
21:05:19|0.0013637
21:05:20|0.0013637
21:05:21|0.0013637
21:05:22|0.0013637
21:05:23|0.0013637
21:05:24|0.0013637
21:05:25|0.0013637
21:05:26|0.0013637
21:05:27|0.0013637
21:05:28|0.0013637
21:05:29|0.0013637
21:05:30|0.0013637
21:05:31|0.0013637
21:05:32|0.0013637
21:05:33|0.0013637
21:05:34|0.0013639
21:05:36|0.0013635
21:05:36|0.0013635
21:05:37|0.0013641
21:05:38|0.0013641
21:05:39|0.0013641
21:05:40|0.0013641
21:05:41|0.0013641
21:05:42|0.0013641
21:05:43|0.0013641
21:05:44|0.0013641
21:05:45|0.0013641
21:05:46|0.0013641
21:05:47|0.0013641
21:05:49|0.0013641
21:05:50|0.0013641
21:05:52|0.0013641
21:05:53|0.0013641
21:05:54|0.0013641
21:05:56|0.0013641
21:05:56|0.0013641
21:05:59|0.0013646
21:05:59|0.0013646
21:06:00|0.0013646
21:06:01|0.0013646
21:06:02|0.0013646
21:06:03|0.001363
21:06:04|0.001363
21:06:06|0.0013637
21:06:06|0.0013637
21:06:08|0.0013637
21:06:10|0.0013637
21:06:10|0.0013637
21:06:11|0.0013639
21:06:12|0.0013639
21:06:13|0.0013639
21:06:14|0.0013639
21:06:15|0.0013639
21:06:17|0.0013639
21:06:17|0.0013639
21:06:19|0.0013639
21:06:19|0.0013639
21:06:20|0.0013639
21:06:22|0.0013639
21:06:22|0.0013639
21:06:24|0.0013639
21:06:24|0.0013639
21:06:25|0.0013639
21:06:26|0.0013639
21:06:27|0.0013642
21:06:29|0.0013642
21:06:29|0.0013642
21:06:30|0.0013642
21:06:32|0.0013642
21:06:32|0.0013631
21:06:34|0.0013631
21:06:34|0.0013631
21:06:36|0.0013631
21:06:37|0.0013631
21:06:37|0.0013631
21:06:39|0.0013655
21:06:39|0.0013655
21:06:40|0.0013655
21:06:42|0.0013655
21:06:42|0.001365
21:06:44|0.001365
21:06:45|0.0013653
21:06:46|0.0013653
21:06:47|0.0013653
21:06:48|0.0013653
21:06:49|0.0013658
21:06:51|0.0013667
21:06:51|0.0013667
21:06:54|0.0013667
21:06:54|0.0013667
21:06:55|0.0013667
21:06:56|0.0013664
21:06:57|0.0013664
21:06:59|0.001367
21:07:01|0.001367
21:07:01|0.0013669
21:07:02|0.0013681
21:07:03|0.0013681
21:07:04|0.0013681
21:07:05|0.0013681
21:07:06|0.0013681
21:07:07|0.0013681
21:07:09|0.0013681
21:07:10|0.0013681
21:07:12|0.0013681
21:07:12|0.0013681
21:07:13|0.0013678
21:07:14|0.0013678
21:07:15|0.0013676
21:07:16|0.0013669
21:07:17|0.0013669
21:07:18|0.0013669
21:07:19|0.0013669
21:07:20|0.0013678
21:07:21|0.0013678
21:07:22|0.0013679
21:07:23|0.0013679
21:07:25|0.0013679
21:07:25|0.0013679
21:07:27|0.0013679
21:07:27|0.0013679
21:07:28|0.0013679
21:07:29|0.0013679
21:07:30|0.001368
21:07:31|0.001368
21:07:32|0.001368
21:07:33|0.001368
21:07:34|0.001368
21:07:36|0.001368
21:07:36|0.001368
21:07:37|0.0013692
21:07:38|0.0013692
21:07:39|0.0013677
21:07:41|0.0013677
21:07:42|0.0013677
21:07:43|0.0013677
21:07:44|0.0013677
21:07:45|0.0013677
21:07:46|0.0013684
21:07:47|0.0013684
21:07:48|0.0013684
21:07:49|0.0013683
21:07:50|0.0013686
21:07:52|0.0013686
21:07:53|0.0013686
21:07:55|0.0013686
21:07:56|0.001369
21:07:57|0.001369
21:07:58|0.001369
21:07:59|0.001369
21:08:01|0.001369
21:08:02|0.0013692
21:08:03|0.0013687
21:08:04|0.0013687
21:08:05|0.0013687
21:08:06|0.0013687
21:08:07|0.0013687
21:08:08|0.0013687
21:08:10|0.0013687
21:08:11|0.0013687
21:08:12|0.0013687
21:08:13|0.0013687
21:08:14|0.0013687
21:08:15|0.0013692
21:08:16|0.0013692
21:08:17|0.0013692
21:08:18|0.0013692
21:08:18|0.0013692
21:08:19|0.0013692
21:08:21|0.0013692
21:08:22|0.0013692
21:08:23|0.0013692
21:08:24|0.0013692
21:08:25|0.0013692
21:08:26|0.0013692
21:08:27|0.0013692
21:08:28|0.0013692
21:08:29|0.0013692
21:08:30|0.0013692
21:08:31|0.0013692
21:08:32|0.0013692
21:08:33|0.0013692
21:08:34|0.0013692
21:08:35|0.0013692
21:08:36|0.0013692
21:08:37|0.0013692
21:08:38|0.0013692
21:08:39|0.0013687
21:08:40|0.0013687
21:08:41|0.0013691
21:08:42|0.0013691
21:08:43|0.0013691
21:08:45|0.0013691
21:08:46|0.0013691
21:08:47|0.0013691
21:08:48|0.0013691
21:08:49|0.0013691
21:08:50|0.0013691
21:08:51|0.0013693
21:08:53|0.0013693
21:08:53|0.0013694
21:08:54|0.0013695
21:08:56|0.0013696
21:08:57|0.0013695
21:08:58|0.0013697
21:09:00|0.0013697
21:09:02|0.0013697
21:09:03|0.0013698
21:09:04|0.0013698
21:09:05|0.0013698
21:09:06|0.0013699
21:09:07|0.0013699
21:09:07|0.0013706
21:09:10|0.0013708
21:09:10|0.0013712
21:09:11|0.0013714
21:09:12|0.0013709
21:09:14|0.0013716
21:09:14|0.0013716
21:09:15|0.0013713
21:09:16|0.0013713
21:09:17|0.0013718
21:09:18|0.0013718
21:09:19|0.0013718
21:09:20|0.0013718
21:09:21|0.0013718
21:09:22|0.0013718
21:09:23|0.0013718
21:09:24|0.0013715
21:09:25|0.0013716
21:09:26|0.0013716
21:09:27|0.0013716
21:09:28|0.0013715
21:09:29|0.0013715
21:09:30|0.0013715
21:09:31|0.0013709
21:09:32|0.0013703
21:09:33|0.0013699
21:09:34|0.0013709
21:09:35|0.0013709
21:09:36|0.0013709
21:09:37|0.0013709
21:09:39|0.0013709
21:09:39|0.00137
21:09:40|0.00137
21:09:41|0.00137
21:09:42|0.0013752
21:09:43|0.0013769
21:09:44|0.0013756
21:09:45|0.0013751
21:09:46|0.001377
21:09:47|0.0013757
21:09:48|0.0013762
21:09:49|0.0013767
21:09:50|0.0013765
21:09:51|0.0013765
21:09:52|0.0013765
21:09:54|0.0013767
21:09:56|0.0013771
21:09:58|0.0013784
21:09:59|0.0013799
21:10:00|0.00138
21:10:01|0.00138
21:10:02|0.00138
21:10:04|0.0013792
21:10:06|0.001378
21:10:06|0.001378
21:10:07|0.0013773
21:10:08|0.0013773
21:10:09|0.0013775
21:10:10|0.0013774
21:10:11|0.0013768
21:10:12|0.0013768
21:10:14|0.0013762
21:10:15|0.0013762
21:10:16|0.0013762
21:10:17|0.0013767
21:10:18|0.0013767
21:10:19|0.0013767
21:10:20|0.0013751
21:10:21|0.0013751
21:10:22|0.0013751
21:10:23|0.0013746
21:10:24|0.0013757
21:10:25|0.0013757
21:10:26|0.0013757
21:10:27|0.0013757
21:10:28|0.001376
21:10:29|0.0013753
21:10:30|0.0013753
21:10:31|0.0013753
21:10:32|0.0013753
21:10:33|0.0013772
21:10:34|0.0013773
21:10:35|0.0013766
21:10:36|0.0013766
21:10:37|0.001378
21:10:38|0.001378
21:10:39|0.0013778
21:10:40|0.0013778
21:10:41|0.0013778
21:10:42|0.0013778
21:10:43|0.0013766
21:10:44|0.0013771
21:10:45|0.0013771
21:10:46|0.0013771
21:10:47|0.0013762
21:10:48|0.001376
21:10:49|0.0013758
21:10:50|0.0013758
21:10:51|0.0013757
21:10:52|0.0013755
21:10:53|0.0013745
21:10:55|0.0013745
21:10:56|0.0013752
21:10:58|0.0013752
21:10:58|0.0013752
21:11:00|0.0013753
21:11:01|0.0013753
21:11:02|0.0013753
21:11:03|0.0013753
21:11:05|0.0013753
21:11:06|0.0013752
21:11:07|0.001375
21:11:08|0.001375
21:11:09|0.0013736
21:11:10|0.0013733
21:11:12|0.0013737
21:11:13|0.0013731
21:11:14|0.0013727
21:11:15|0.0013725
21:11:16|0.0013714
21:11:17|0.0013723
21:11:17|0.001371
21:11:19|0.001371
21:11:20|0.0013717
21:11:20|0.0013728
21:11:22|0.0013728
21:11:23|0.0013728
21:11:23|0.0013716
21:11:24|0.0013716
21:11:25|0.0013716
21:11:27|0.0013707
21:11:27|0.0013699
21:11:29|0.0013699
21:11:30|0.0013703
21:11:31|0.001371
21:11:32|0.0013692
21:11:33|0.0013692
21:11:34|0.0013685
21:11:36|0.0013685
21:11:36|0.0013685
21:11:37|0.0013677
21:11:38|0.0013677
21:11:39|0.0013706
21:11:40|0.0013706
21:11:41|0.0013706
21:11:42|0.0013706
21:11:43|0.001375
21:11:44|0.0013754
21:11:45|0.001374
21:11:46|0.0013748
21:11:47|0.0013748
21:11:48|0.0013754
21:11:49|0.0013754
21:11:50|0.0013754
21:11:51|0.0013754
21:11:52|0.0013754
21:11:53|0.0013752
21:11:55|0.0013752
21:11:57|0.0013735
21:11:57|0.0013743
21:11:58|0.0013743
21:11:59|0.001372
21:12:01|0.0013733
21:12:03|0.0013725
21:12:04|0.0013716
21:12:06|0.0013716
21:12:07|0.0013728
21:12:08|0.0013728
21:12:09|0.0013727
21:12:10|0.0013709
21:12:11|0.0013709
21:12:12|0.0013709
21:12:13|0.0013707
21:12:14|0.0013707
21:12:15|0.0013713
21:12:17|0.0013698
21:12:17|0.0013703
21:12:18|0.0013703
21:12:19|0.0013707
21:12:20|0.0013707
21:12:21|0.0013712
21:12:22|0.0013712
21:12:23|0.0013731
21:12:24|0.0013717
21:12:25|0.0013723
21:12:26|0.001372
21:12:27|0.0013718
21:12:28|0.0013718
21:12:29|0.0013718
21:12:30|0.0013718
21:12:31|0.0013718
21:12:32|0.0013718
21:12:33|0.0013712
21:12:34|0.0013703
21:12:35|0.0013703
21:12:36|0.0013703
21:12:37|0.0013708
21:12:38|0.0013708
21:12:39|0.0013708
21:12:40|0.0013708
21:12:41|0.0013708
21:12:42|0.0013706
21:12:43|0.0013716
21:12:44|0.0013717
21:12:45|0.0013728
21:12:46|0.0013729
21:12:47|0.0013729
21:12:48|0.0013729
21:12:49|0.0013729
21:12:50|0.0013729
21:12:51|0.0013729
21:12:52|0.0013729
21:12:53|0.0013729
21:12:54|0.0013729
21:12:55|0.0013729
21:12:57|0.0013729
21:12:58|0.0013729
21:12:59|0.0013724
21:13:01|0.0013717
21:13:02|0.0013742
21:13:03|0.0013728
21:13:04|0.0013728
21:13:06|0.0013728
21:13:07|0.0013728
21:13:09|0.0013717
21:13:09|0.0013717
21:13:10|0.0013717
21:13:12|0.0013731
21:13:13|0.0013742
21:13:14|0.0013742
21:13:15|0.0013742
21:13:16|0.0013733
21:13:17|0.0013733
21:13:18|0.0013733
21:13:19|0.0013733
21:13:20|0.0013733
21:13:21|0.0013733
21:13:22|0.0013741
21:13:23|0.0013741
21:13:24|0.0013741
21:13:25|0.0013741
21:13:26|0.0013741
21:13:27|0.0013747
21:13:28|0.0013747
21:13:29|0.0013747
21:13:30|0.0013747
21:13:31|0.0013747
21:13:32|0.0013741
21:13:33|0.0013741
21:13:34|0.0013741
21:13:35|0.0013741
21:13:36|0.0013741
21:13:37|0.0013741
21:13:38|0.0013741
21:13:39|0.0013741
21:13:40|0.0013741
21:13:41|0.0013741
21:13:42|0.0013741
21:13:43|0.0013741
21:13:44|0.0013741
21:13:45|0.0013741
21:13:46|0.0013741
21:13:47|0.0013741
21:13:48|0.0013745
21:13:49|0.0013744
21:13:50|0.0013748
21:13:51|0.0013748
21:13:52|0.0013748
21:13:53|0.0013778
21:13:54|0.0013786
21:13:55|0.0013786
21:13:57|0.0013789
21:13:58|0.0013775
21:14:00|0.0013775
21:14:01|0.0013774
21:14:02|0.0013774
21:14:03|0.0013774
21:14:04|0.0013774
21:14:05|0.0013774
21:14:06|0.0013774
21:14:07|0.0013759
21:14:08|0.0013758
21:14:09|0.0013758
21:14:10|0.0013758
21:14:11|0.0013758
21:14:12|0.0013758
21:14:13|0.0013782
21:14:14|0.0013782
21:14:15|0.0013785
21:14:16|0.0013785
21:14:17|0.0013785
21:14:18|0.0013785
21:14:19|0.0013782
21:14:20|0.0013787
21:14:21|0.00138
21:14:23|0.00138
21:14:24|0.0013776
21:14:24|0.0013785
21:14:26|0.0013773
21:14:27|0.0013773
21:14:27|0.0013781
21:14:28|0.0013781
21:14:30|0.00138
21:14:30|0.00138
21:14:31|0.00138
21:14:32|0.00138
21:14:33|0.00138
21:14:34|0.0013773
21:14:35|0.0013776
21:14:37|0.0013776
21:14:37|0.0013777
21:14:39|0.0013777
21:14:39|0.0013777
21:14:41|0.0013779
21:14:41|0.0013779
21:14:42|0.001378
21:14:43|0.001378
21:14:45|0.001378
21:14:45|0.001378
21:14:47|0.001378
21:14:48|0.001378
21:14:48|0.001378
21:14:50|0.001378
21:14:51|0.001378
21:14:52|0.001378
21:14:53|0.001378
21:14:54|0.001378
21:14:54|0.001378
21:14:56|0.0013786
21:14:57|0.0013786
21:14:58|0.0013786
21:14:59|0.0013787
21:15:00|0.0013787
21:15:01|0.0013787
21:15:03|0.0013787
21:15:04|0.001378
21:15:05|0.001378
21:15:06|0.0013784
21:15:08|0.0013787
21:15:08|0.0013797
21:15:09|0.0013797
21:15:10|0.0013797
21:15:11|0.0013797
21:15:12|0.0013797
21:15:13|0.0013785
21:15:14|0.0013785
21:15:15|0.0013763
21:15:16|0.0013758
21:15:18|0.0013749
21:15:20|0.0013748
21:15:21|0.0013748
21:15:22|0.0013746
21:15:23|0.0013746
21:15:24|0.0013745
21:15:25|0.0013745
21:15:26|0.0013745
21:15:27|0.0013745
21:15:28|0.0013745
21:15:30|0.001375
21:15:30|0.0013758
21:15:31|0.0013758
21:15:32|0.0013759
21:15:33|0.0013759
21:15:34|0.0013759
21:15:35|0.0013759
21:15:36|0.0013761
21:15:37|0.001377
21:15:38|0.001377
21:15:39|0.001377
21:15:40|0.001377
21:15:41|0.0013757
21:15:42|0.0013757
21:15:43|0.001375
21:15:44|0.001375
21:15:46|0.001375
21:15:46|0.0013752
21:15:47|0.0013752
21:15:49|0.0013731
21:15:49|0.0013731
21:15:50|0.0013731
21:15:51|0.0013731
21:15:52|0.0013731
21:15:53|0.0013735
21:15:54|0.0013735
21:15:55|0.0013735
21:15:56|0.0013735
21:15:57|0.0013737
21:15:59|0.0013737
21:16:00|0.0013739
21:16:01|0.0013745
21:16:03|0.0013738
21:16:04|0.0013735
21:16:06|0.0013747
21:16:07|0.0013747
21:16:08|0.0013746
21:16:09|0.0013746
21:16:10|0.0013746
21:16:11|0.0013746
21:16:12|0.0013738
21:16:13|0.0013731
21:16:14|0.0013783
21:16:15|0.0013795
21:16:16|0.0013773
21:16:17|0.0013761
21:16:18|0.0013761
21:16:19|0.0013761
21:16:20|0.0013787
21:16:21|0.0013787
21:16:22|0.0013801
21:16:23|0.0013801
21:16:24|0.0013801
21:16:25|0.0013801
21:16:26|0.0013801
21:16:27|0.0013784
21:16:28|0.0013808
21:16:29|0.0013807
21:16:30|0.0013813
21:16:31|0.0013813
21:16:32|0.0013815
21:16:33|0.0013815
21:16:34|0.0013815
21:16:35|0.0013815
21:16:36|0.0013815
21:16:37|0.0013804
21:16:38|0.0013804
21:16:39|0.0013812
21:16:40|0.0013812
21:16:41|0.0013801
21:16:42|0.0013801
21:16:43|0.0013801
21:16:44|0.0013806
21:16:45|0.0013806
21:16:46|0.0013816
21:16:47|0.0013821
21:16:48|0.0013821
21:16:49|0.0013821
21:16:50|0.0013822
21:16:51|0.0013821
21:16:52|0.0013828
21:16:53|0.0013829
21:16:55|0.0013828
21:16:55|0.0013828
21:16:57|0.0013835
21:16:57|0.0013835
21:16:58|0.0013835
21:17:00|0.0013835
21:17:01|0.0013835
21:17:03|0.0013835
21:17:04|0.0013836
21:17:05|0.0013833
21:17:06|0.0013835
21:17:07|0.0013835
21:17:08|0.0013835
21:17:09|0.0013835
21:17:10|0.0013835
21:17:11|0.0013836
21:17:12|0.0013837
21:17:13|0.0013834
21:17:14|0.0013834
21:17:15|0.0013834
21:17:16|0.0013834
21:17:17|0.0013834
21:17:18|0.0013816
21:17:19|0.0013827
21:17:20|0.0013827
21:17:21|0.0013827
21:17:22|0.0013827
21:17:23|0.0013827
21:17:25|0.0013827
21:17:26|0.0013823
21:17:27|0.0013823
21:17:28|0.0013823
21:17:29|0.001383
21:17:30|0.001383
21:17:31|0.001383
21:17:33|0.001383
21:17:33|0.001383
21:17:34|0.001383
21:17:35|0.001383
21:17:36|0.001383
21:17:37|0.001383
21:17:38|0.0013823
21:17:39|0.0013823
21:17:40|0.0013823
21:17:41|0.0013823
21:17:42|0.0013823
21:17:44|0.0013819
21:17:44|0.0013819
21:17:45|0.0013819
21:17:46|0.0013822
21:17:47|0.0013822
21:17:48|0.0013825
21:17:49|0.0013825
21:17:50|0.0013825
21:17:51|0.0013825
21:17:52|0.0013822
21:17:53|0.0013815
21:17:54|0.0013815
21:17:55|0.0013824
21:17:56|0.0013824
21:17:57|0.0013824
21:17:58|0.0013825
21:17:59|0.0013825
21:18:01|0.0013827
21:18:03|0.0013829
21:18:04|0.0013832
21:18:05|0.0013832
21:18:06|0.0013832
21:18:07|0.0013832
21:18:08|0.0013832
21:18:09|0.0013832
21:18:10|0.0013832
21:18:11|0.0013837
21:18:12|0.0013837
21:18:13|0.0013832
21:18:14|0.0013832
21:18:15|0.0013832
21:18:16|0.0013832
21:18:17|0.0013837
21:18:18|0.0013826
21:18:19|0.0013826
21:18:20|0.0013826
21:18:21|0.0013826
21:18:22|0.0013826
21:18:23|0.0013826
21:18:24|0.0013826
21:18:25|0.0013826
21:18:26|0.0013837
21:18:27|0.001384
21:18:28|0.001384
21:18:29|0.001384
21:18:30|0.0013841
21:18:31|0.0013841
21:18:33|0.0013841
21:18:33|0.0013841
21:18:35|0.0013841
21:18:35|0.0013841
21:18:36|0.0013841
21:18:38|0.0013841
21:18:38|0.0013841
21:18:40|0.0013843
21:18:41|0.0013843
21:18:42|0.001384
21:18:42|0.0013844
21:18:43|0.0013844
21:18:44|0.0013844
21:18:45|0.0013844
21:18:46|0.0013841
21:18:47|0.0013841
21:18:49|0.0013841
21:18:50|0.0013841
21:18:50|0.0013841
21:18:51|0.0013826
21:18:52|0.0013826
21:18:53|0.0013826
21:18:54|0.0013826
21:18:56|0.0013826
21:18:57|0.0013828
21:18:57|0.0013828
21:18:58|0.0013846
21:18:59|0.0013846
21:19:00|0.0013835
21:19:02|0.0013829
21:19:04|0.0013822
21:19:04|0.0013822
21:19:06|0.0013822
21:19:08|0.0013822
21:19:09|0.0013822
21:19:10|0.001384
21:19:11|0.001384
21:19:12|0.001383
21:19:13|0.0013829
21:19:14|0.0013829
21:19:15|0.0013829
21:19:16|0.0013829
21:19:17|0.0013833
21:19:18|0.0013833
21:19:19|0.0013821
21:19:20|0.0013816
21:19:21|0.0013816
21:19:21|0.0013816
21:19:23|0.0013816
21:19:24|0.0013815
21:19:25|0.0013806
21:19:26|0.0013806
21:19:27|0.0013806
21:19:28|0.0013789
21:19:29|0.0013785
21:19:30|0.0013785
21:19:31|0.0013783
21:19:32|0.0013783
21:19:33|0.0013783
21:19:34|0.0013801
21:19:35|0.0013801
21:19:36|0.0013801
21:19:37|0.0013801
21:19:37|0.0013801
21:19:39|0.0013802
21:19:40|0.0013815
21:19:42|0.0013815
21:19:42|0.0013815
21:19:43|0.0013823
21:19:44|0.0013823
21:19:45|0.0013825
21:19:46|0.0013825
21:19:47|0.0013825
21:19:48|0.0013825
21:19:49|0.0013825
21:19:50|0.0013825
21:19:51|0.0013826
21:19:52|0.0013826
21:19:53|0.0013826
21:19:54|0.0013822
21:19:55|0.0013812
21:19:56|0.0013812
21:19:57|0.0013812
21:19:58|0.0013812
21:19:59|0.0013812
21:20:00|0.0013812
21:20:01|0.0013814
21:20:03|0.0013806
21:20:05|0.0013801
21:20:05|0.0013801
21:20:07|0.0013801
21:20:08|0.0013801
21:20:09|0.0013801
21:20:10|0.0013801
21:20:11|0.0013806
21:20:12|0.0013806
21:20:13|0.0013802
21:20:14|0.0013794
21:20:15|0.001379
21:20:16|0.001379
21:20:17|0.001379
21:20:18|0.001379
21:20:19|0.0013796
21:20:20|0.0013804
21:20:21|0.0013804
21:20:22|0.001379
21:20:23|0.001379
21:20:24|0.001379
21:20:25|0.0013801
21:20:26|0.0013797
21:20:27|0.0013791
21:20:28|0.0013791
21:20:29|0.0013791
21:20:30|0.0013791
21:20:31|0.0013791
21:20:32|0.0013791
21:20:33|0.0013791
21:20:34|0.0013791
21:20:35|0.0013789
21:20:36|0.0013789
21:20:37|0.0013789
21:20:38|0.0013789
21:20:39|0.0013789
21:20:40|0.0013792
21:20:41|0.0013792
21:20:42|0.0013785
21:20:43|0.0013785
21:20:44|0.0013785
21:20:45|0.0013785
21:20:46|0.0013789
21:20:47|0.001378
21:20:48|0.001378
21:20:49|0.001378
21:20:50|0.001378
21:20:51|0.001378
21:20:52|0.001378
21:20:53|0.001378
21:20:54|0.0013785
21:20:55|0.0013785
21:20:56|0.0013779
21:20:57|0.0013779
21:20:58|0.0013788
21:20:59|0.0013788
21:21:00|0.0013785
21:21:01|0.0013785
21:21:02|0.0013785
21:21:03|0.0013785
21:21:05|0.001378
21:21:05|0.001378
21:21:07|0.001378
21:21:08|0.001378
21:21:09|0.0013784
21:21:10|0.001379
21:21:11|0.001379
21:21:12|0.00138
21:21:13|0.00138
21:21:14|0.00138
21:21:15|0.00138
21:21:17|0.00138
21:21:18|0.00138
21:21:19|0.00138
21:21:20|0.00138
21:21:21|0.00138
21:21:22|0.00138
21:21:23|0.00138
21:21:23|0.00138
21:21:25|0.00138
21:21:27|0.00138
21:21:28|0.00138
21:21:28|0.00138
21:21:30|0.00138
21:21:30|0.00138
21:21:31|0.00138
21:21:32|0.00138
21:21:34|0.00138
21:21:34|0.00138
21:21:35|0.00138
21:21:37|0.0013798
21:21:37|0.0013798
21:21:38|0.0013798
21:21:40|0.0013798
21:21:41|0.0013795
21:21:42|0.0013795
21:21:42|0.0013795
21:21:44|0.0013795
21:21:45|0.0013795
21:21:46|0.0013795
21:21:46|0.0013795
21:21:47|0.0013795
21:21:49|0.0013795
21:21:49|0.0013795
21:21:50|0.0013795
21:21:52|0.0013795
21:21:53|0.0013795
21:21:54|0.0013795
21:21:54|0.0013795
21:21:55|0.001379
21:21:56|0.001379
21:21:57|0.001379
21:21:59|0.001379
21:21:59|0.001379
21:22:00|0.001379
21:22:01|0.001379
21:22:03|0.001379
21:22:04|0.001379
21:22:06|0.001379
21:22:07|0.001379
21:22:08|0.001379
21:22:10|0.0013795
21:22:11|0.0013795
21:22:12|0.0013803
21:22:13|0.0013803
21:22:15|0.0013817
21:22:16|0.0013817
21:22:17|0.0013817
21:22:17|0.0013816
21:22:19|0.0013816
21:22:20|0.0013816
21:22:20|0.0013821
21:22:21|0.0013821
21:22:22|0.0013821
21:22:23|0.001382
21:22:24|0.001382
21:22:25|0.001382
21:22:26|0.001382
21:22:27|0.0013825
21:22:28|0.0013825
21:22:29|0.0013825
21:22:30|0.001383
21:22:31|0.0013829
21:22:32|0.0013822
21:22:33|0.0013822
21:22:34|0.0013831
21:22:35|0.0013831
21:22:36|0.0013831
21:22:37|0.0013836
21:22:38|0.0013836
21:22:39|0.0013834
21:22:40|0.0013841
21:22:41|0.0013841
21:22:42|0.0013841
21:22:43|0.0013841
21:22:45|0.0013841
21:22:46|0.0013845
21:22:46|0.0013841
21:22:48|0.0013841
21:22:48|0.0013841
21:22:50|0.0013841
21:22:51|0.001385
21:22:52|0.001385
21:22:53|0.001385
21:22:54|0.001385
21:22:55|0.001385
21:22:56|0.001385
21:22:56|0.001385
21:22:58|0.001385
21:22:59|0.0013844
21:23:00|0.0013845
21:23:01|0.0013845
21:23:02|0.001385
21:23:04|0.001385
21:23:04|0.001385
21:23:06|0.001385
21:23:08|0.0013851
21:23:10|0.0013851
21:23:10|0.001385
21:23:12|0.001385
21:23:13|0.001385
21:23:14|0.001385
21:23:15|0.001385
21:23:16|0.001385
21:23:17|0.001385
21:23:18|0.0013846
21:23:20|0.0013846
21:23:20|0.0013846
21:23:21|0.0013848
21:23:22|0.0013848
21:23:23|0.0013848
21:23:24|0.0013848
21:23:25|0.0013842
21:23:26|0.0013846
21:23:27|0.0013846
21:23:28|0.0013846
21:23:29|0.0013846
21:23:30|0.0013846
21:23:31|0.0013846
21:23:32|0.0013846
21:23:33|0.0013846
21:23:34|0.0013846
21:23:35|0.0013849
21:23:36|0.0013842
21:23:37|0.0013837
21:23:38|0.0013826
21:23:39|0.0013826
21:23:40|0.0013827
21:23:41|0.0013827
21:23:42|0.0013827
21:23:43|0.0013826
21:23:44|0.0013818
21:23:45|0.0013818
21:23:47|0.0013822
21:23:47|0.001382
21:23:49|0.001382
21:23:49|0.001382
21:23:50|0.001382
21:23:51|0.001382
21:23:52|0.001382
21:23:53|0.001382
21:23:54|0.001382
21:23:55|0.001382
21:23:56|0.0013811
21:23:57|0.0013811
21:23:58|0.0013811
21:23:59|0.0013811
21:24:00|0.0013847
21:24:01|0.0013833
21:24:02|0.0013841
21:24:03|0.0013841
21:24:04|0.0013832
21:24:05|0.0013832
21:24:07|0.0013832
21:24:09|0.001384
21:24:09|0.001384
21:24:11|0.0013843
21:24:12|0.0013843
21:24:13|0.0013848
21:24:14|0.0013848
21:24:15|0.0013848
21:24:16|0.0013848
21:24:17|0.0013848
21:24:18|0.0013848
21:24:19|0.0013848
21:24:20|0.0013848
21:24:21|0.0013848
21:24:22|0.0013848
21:24:23|0.0013848
21:24:24|0.0013848
21:24:25|0.0013848
21:24:26|0.0013845
21:24:27|0.0013845
21:24:28|0.0013845
21:24:29|0.0013845
21:24:30|0.0013845
21:24:31|0.0013845
21:24:32|0.001385
21:24:33|0.001385
21:24:34|0.001385
21:24:35|0.001385
21:24:36|0.001385
21:24:37|0.0013851
21:24:38|0.0013861
21:24:39|0.0013862
21:24:40|0.0013867
21:24:41|0.0013872
21:24:42|0.0013865
21:24:43|0.0013857
21:24:44|0.0013857
21:24:45|0.0013857
21:24:47|0.0013857
21:24:47|0.0013857
21:24:49|0.0013857
21:24:50|0.0013857
21:24:51|0.0013855
21:24:52|0.0013857
21:24:53|0.0013857
21:24:54|0.0013857
21:24:55|0.0013857
21:24:56|0.0013852
21:24:57|0.0013853
21:24:57|0.0013853
21:24:59|0.0013852
21:24:59|0.0013859
21:25:01|0.0013859
21:25:01|0.0013859
21:25:02|0.0013859
21:25:04|0.0013859
21:25:05|0.0013859
21:25:05|0.0013853
21:25:06|0.0013859
21:25:08|0.0013859
21:25:10|0.0013859
21:25:11|0.0013859
21:25:12|0.0013857
21:25:13|0.0013857
21:25:14|0.0013857
21:25:15|0.0013857
21:25:16|0.0013857
21:25:17|0.0013857
21:25:18|0.0013857
21:25:19|0.0013857
21:25:20|0.0013867
21:25:21|0.0013857
21:25:22|0.0013857
21:25:23|0.0013857
21:25:24|0.0013857
21:25:25|0.0013857
21:25:26|0.0013857
21:25:27|0.0013857
21:25:28|0.0013873
21:25:29|0.0013873
21:25:31|0.0013873
21:25:32|0.0013873
21:25:33|0.0013873
21:25:34|0.0013859
21:25:35|0.0013859
21:25:36|0.0013872
21:25:37|0.0013872
21:25:38|0.0013872
21:25:39|0.0013872
21:25:40|0.0013872
21:25:41|0.0013872
21:25:42|0.0013857
21:25:43|0.0013857
21:25:44|0.0013866
21:25:45|0.0013866
21:25:46|0.0013856
21:25:47|0.0013856
21:25:48|0.0013843
21:25:49|0.0013843
21:25:50|0.001384
21:25:51|0.001384
21:25:52|0.0013845
21:25:53|0.0013841
21:25:54|0.0013834
21:25:55|0.0013829
21:25:56|0.0013833
21:25:57|0.0013836
21:25:58|0.0013836
21:26:00|0.0013835
21:26:00|0.0013835
21:26:02|0.0013835
21:26:03|0.0013835
21:26:04|0.0013837
21:26:05|0.0013845
21:26:05|0.0013845
21:26:06|0.0013845
21:26:08|0.0013845
21:26:09|0.0013845
21:26:10|0.0013845
21:26:11|0.0013847
21:26:13|0.0013846
21:26:14|0.0013833
21:26:15|0.0013833
21:26:17|0.0013833
21:26:18|0.0013833
21:26:19|0.0013833
21:26:20|0.0013843
21:26:22|0.0013843
21:26:23|0.0013843
21:26:23|0.0013843
21:26:24|0.0013843
21:26:25|0.0013857
21:26:26|0.0013866
21:26:27|0.0013857
21:26:28|0.0013857
21:26:29|0.0013857
21:26:30|0.0013873
21:26:31|0.0013873
21:26:32|0.001387
21:26:33|0.001387
21:26:34|0.0013871
21:26:35|0.0013857
21:26:36|0.0013857
21:26:37|0.0013857
21:26:38|0.0013857
21:26:39|0.0013857
21:26:40|0.0013857
21:26:41|0.0013857
21:26:42|0.0013857
21:26:44|0.0013857
21:26:44|0.0013865
21:26:46|0.0013852
21:26:47|0.0013852
21:26:48|0.0013852
21:26:49|0.0013852
21:26:50|0.0013852
21:26:51|0.0013852
21:26:52|0.0013852
21:26:53|0.0013852
21:26:54|0.0013852
21:26:55|0.0013852
21:26:56|0.0013852
21:26:57|0.0013852
21:26:58|0.0013852
21:26:59|0.0013852
21:27:00|0.0013852
21:27:01|0.0013852
21:27:02|0.0013852
21:27:03|0.001385
21:27:04|0.001385
21:27:05|0.0013845
21:27:06|0.0013845
21:27:07|0.0013845
21:27:08|0.0013845
21:27:09|0.0013845
21:27:11|0.0013845
21:27:12|0.0013845
21:27:14|0.0013845
21:27:15|0.0013845
21:27:16|0.0013836
21:27:18|0.0013845
21:27:18|0.0013845
21:27:19|0.0013845
21:27:20|0.0013829
21:27:21|0.0013829
21:27:23|0.0013824
21:27:23|0.0013824
21:27:24|0.0013824
21:27:26|0.0013808
21:27:27|0.0013801
21:27:28|0.0013805
21:27:29|0.0013805
21:27:30|0.0013801
21:27:31|0.00138
21:27:32|0.00138
21:27:33|0.0013802
21:27:34|0.0013794
21:27:35|0.0013799
21:27:36|0.0013793
21:27:37|0.0013774
21:27:38|0.0013772
21:27:39|0.0013772
21:27:40|0.0013771
21:27:41|0.0013771
21:27:43|0.0013762
21:27:43|0.001376
21:27:44|0.0013756
21:27:45|0.0013745
21:27:46|0.0013745
21:27:47|0.0013745
21:27:48|0.0013745
21:27:49|0.0013745
21:27:50|0.0013745
21:27:51|0.0013745
21:27:52|0.001374
21:27:53|0.001374
21:27:54|0.0013738
21:27:55|0.001373
21:27:56|0.001373
21:27:57|0.001373
21:27:58|0.0013728
21:27:59|0.0013727
21:28:00|0.0013727
21:28:01|0.0013718
21:28:02|0.0013718
21:28:03|0.0013723
21:28:04|0.0013716
21:28:05|0.001371
21:28:06|0.0013708
21:28:07|0.0013708
21:28:08|0.0013708
21:28:09|0.0013704
21:28:11|0.0013698
21:28:12|0.0013694
21:28:12|0.0013683
21:28:14|0.0013683
21:28:15|0.001368
21:28:17|0.0013698
21:28:18|0.0013703
21:28:19|0.0013685
21:28:20|0.0013685
21:28:21|0.0013685
21:28:22|0.0013685
21:28:23|0.0013686
21:28:24|0.0013679
21:28:26|0.0013679
21:28:27|0.0013683
21:28:28|0.0013686
21:28:29|0.0013686
21:28:30|0.0013686
21:28:30|0.0013686
21:28:31|0.0013686
21:28:32|0.0013689
21:28:34|0.0013689
21:28:35|0.0013689
21:28:36|0.0013688
21:28:37|0.0013666
21:28:37|0.0013666
21:28:39|0.0013666
21:28:40|0.0013666
21:28:41|0.0013666
21:28:42|0.0013666
21:28:43|0.0013689
21:28:44|0.0013689
21:28:46|0.0013666
21:28:46|0.001368
21:28:47|0.001368
21:28:48|0.001368
21:28:50|0.001368
21:28:50|0.001368
21:28:51|0.001368
21:28:53|0.0013671
21:28:53|0.0013681
21:28:55|0.0013681
21:28:55|0.0013681
21:28:56|0.0013675
21:28:58|0.0013676
21:28:58|0.0013682
21:29:00|0.0013682
21:29:00|0.0013682
21:29:02|0.0013689
21:29:02|0.0013697
21:29:03|0.0013697
21:29:05|0.0013697
21:29:06|0.0013697
21:29:07|0.0013703
21:29:08|0.0013711
21:29:08|0.0013711
21:29:09|0.0013711
21:29:10|0.0013717
21:29:12|0.0013721
21:29:14|0.0013748
21:29:15|0.0013732
21:29:17|0.0013731
21:29:17|0.0013731
21:29:19|0.0013731
21:29:20|0.0013731
21:29:21|0.0013731
21:29:22|0.0013731
21:29:23|0.0013731
21:29:24|0.0013745
21:29:25|0.0013745
21:29:26|0.0013745
21:29:27|0.0013745
21:29:28|0.001375
21:29:29|0.001375
21:29:30|0.001375
21:29:31|0.001375
21:29:32|0.001375
21:29:33|0.001375
21:29:34|0.0013756
21:29:35|0.0013756
21:29:36|0.0013756
21:29:37|0.0013756
21:29:38|0.0013756
21:29:39|0.0013756
21:29:41|0.001374
21:29:41|0.001374
21:29:43|0.001374
21:29:44|0.0013749
21:29:44|0.0013749
21:29:45|0.0013749
21:29:47|0.001375
21:29:47|0.001375
21:29:49|0.001375
21:29:50|0.001375
21:29:51|0.0013742
21:29:52|0.0013743
21:29:53|0.0013743
21:29:54|0.0013743
21:29:55|0.0013743
21:29:56|0.0013744
21:29:57|0.0013744
21:29:58|0.0013747
21:29:59|0.0013747
21:30:00|0.0013747
21:30:01|0.0013747
21:30:02|0.0013747
21:30:02|0.0013746
21:30:04|0.0013746
21:30:05|0.0013746
21:30:06|0.0013746
21:30:06|0.0013746
21:30:08|0.0013746
21:30:09|0.0013749
21:30:09|0.0013749
21:30:10|0.0013749
21:30:11|0.0013749
21:30:14|0.0013749
21:30:15|0.0013749
21:30:17|0.0013747
21:30:18|0.0013736
21:30:20|0.0013744
21:30:21|0.0013744
21:30:22|0.0013744
21:30:24|0.0013731
21:30:25|0.0013731
21:30:25|0.0013729
21:30:26|0.0013717
21:30:27|0.0013717
21:30:28|0.0013723
21:30:29|0.0013723
21:30:31|0.0013723
21:30:31|0.0013723
21:30:32|0.0013723
21:30:33|0.0013723
21:30:34|0.0013707
21:30:35|0.0013707
21:30:36|0.0013704
21:30:37|0.0013704
21:30:38|0.0013704
21:30:39|0.0013704
21:30:40|0.0013704
21:30:41|0.0013719
21:30:42|0.0013719
21:30:43|0.0013719
21:30:44|0.001371
21:30:45|0.001371
21:30:46|0.0013721
21:30:47|0.0013721
21:30:49|0.0013721
21:30:49|0.0013721
21:30:51|0.0013721
21:30:52|0.0013721
21:30:53|0.0013721
21:30:53|0.00137
21:30:55|0.0013694
21:30:56|0.0013694
21:30:57|0.0013685
21:30:58|0.0013685
21:31:00|0.0013685
21:31:00|0.0013685
21:31:01|0.0013685
21:31:02|0.0013685
21:31:03|0.0013685
21:31:04|0.0013685
21:31:05|0.0013685
21:31:06|0.0013685
21:31:07|0.0013685
21:31:08|0.0013685
21:31:10|0.0013705
21:31:11|0.0013705
21:31:12|0.0013705
21:31:14|0.0013705
21:31:16|0.0013705
21:31:18|0.0013705
21:31:18|0.0013705
21:31:21|0.0013705
21:31:22|0.0013705
21:31:23|0.0013705
21:31:23|0.0013705
21:31:25|0.0013705
21:31:26|0.0013705
21:31:27|0.0013705
21:31:27|0.0013705
21:31:29|0.0013705
21:31:30|0.0013705
21:31:31|0.0013705
21:31:32|0.0013705
21:31:33|0.0013705
21:31:34|0.0013705
21:31:35|0.0013705
21:31:36|0.0013705
21:31:37|0.0013701
21:31:38|0.0013696
21:31:39|0.0013696
21:31:40|0.0013696
21:31:41|0.0013689
21:31:42|0.0013689
21:31:43|0.0013689
21:31:44|0.0013689
21:31:45|0.0013686
21:31:46|0.0013686
21:31:47|0.0013686
21:31:48|0.0013681
21:31:49|0.0013681
21:31:50|0.0013681
21:31:51|0.0013681
21:31:52|0.0013681
21:31:53|0.0013681
21:31:54|0.0013681
21:31:55|0.0013681
21:31:56|0.0013681
21:31:57|0.0013681
21:31:58|0.0013703
21:31:59|0.00137
21:32:00|0.0013705
21:32:01|0.0013705
21:32:02|0.0013705
21:32:03|0.0013705
21:32:04|0.0013717
21:32:05|0.0013717
21:32:06|0.0013717
21:32:07|0.0013715
21:32:08|0.0013715
21:32:09|0.0013715
21:32:11|0.0013715
21:32:12|0.0013715
21:32:13|0.0013715
21:32:14|0.0013715
21:32:16|0.0013715
21:32:18|0.0013715
21:32:19|0.0013715
21:32:21|0.0013715
21:32:22|0.0013712
21:32:23|0.0013712
21:32:24|0.0013712
21:32:25|0.0013712
21:32:27|0.0013712
21:32:28|0.0013712
21:32:29|0.0013712
21:32:30|0.0013712
21:32:31|0.0013712
21:32:32|0.0013712
21:32:34|0.001372
21:32:35|0.001372
21:32:36|0.0013718
21:32:37|0.0013719
21:32:38|0.0013719
21:32:39|0.0013719
21:32:40|0.0013719
21:32:42|0.0013719
21:32:43|0.0013719
21:32:44|0.0013718
21:32:44|0.0013714
21:32:46|0.0013725
21:32:47|0.0013728
21:32:48|0.0013728
21:32:49|0.001373
21:32:50|0.001373
21:32:51|0.001373
21:32:52|0.0013714
21:32:53|0.0013714
21:32:54|0.0013714
21:32:55|0.0013714
21:32:56|0.0013714
21:32:57|0.0013726
21:32:58|0.0013726
21:32:59|0.0013726
21:33:00|0.0013726
21:33:01|0.0013726
21:33:02|0.0013726
21:33:03|0.0013726
21:33:04|0.0013726
21:33:05|0.0013726
21:33:06|0.0013726
21:33:07|0.0013726
21:33:08|0.0013726
21:33:09|0.0013726
21:33:10|0.0013726
21:33:11|0.0013726
21:33:12|0.0013726
21:33:13|0.0013726
21:33:14|0.0013726
21:33:15|0.0013726
21:33:17|0.0013726
21:33:19|0.0013726
21:33:21|0.0013726
21:33:23|0.0013726
21:33:24|0.0013726
21:33:25|0.0013717
21:33:26|0.0013717
21:33:27|0.001371
21:33:28|0.001371
21:33:29|0.001371
21:33:30|0.001371
21:33:31|0.001371
21:33:32|0.001371
21:33:33|0.001371
21:33:34|0.0013708
21:33:35|0.0013708
21:33:36|0.0013708
21:33:37|0.0013708
21:33:38|0.0013708
21:33:40|0.0013708
21:33:41|0.0013708
21:33:42|0.0013708
21:33:43|0.0013708
21:33:45|0.0013708
21:33:46|0.0013708
21:33:47|0.0013714
21:33:48|0.0013714
21:33:49|0.001371
21:33:50|0.0013714
21:33:51|0.0013714
21:33:52|0.0013714
21:33:53|0.0013714
21:33:54|0.0013714
21:33:55|0.0013714
21:33:56|0.0013714
21:33:57|0.0013714
21:33:58|0.0013714
21:33:59|0.0013714
21:34:00|0.0013714
21:34:01|0.0013726
21:34:02|0.0013726
21:34:03|0.0013726
21:34:04|0.0013726
21:34:05|0.0013726
21:34:06|0.0013726
21:34:07|0.0013726
21:34:08|0.0013726
21:34:09|0.0013726
21:34:10|0.0013706
21:34:11|0.0013706
21:34:12|0.0013706
21:34:13|0.0013706
21:34:14|0.0013706
21:34:15|0.0013706
21:34:17|0.0013706
21:34:19|0.0013706
21:34:21|0.0013706
21:34:22|0.0013706
21:34:23|0.0013706
21:34:24|0.0013706
21:34:25|0.0013706
21:34:26|0.0013706
21:34:27|0.0013706
21:34:28|0.0013706
21:34:29|0.0013706
21:34:30|0.0013706
21:34:31|0.0013706
21:34:32|0.0013706
21:34:33|0.0013706
21:34:34|0.0013706
21:34:35|0.0013706
21:34:37|0.0013706
21:34:37|0.0013706
21:34:38|0.0013706
21:34:39|0.0013706
21:34:41|0.0013708
21:34:42|0.0013708
21:34:43|0.0013708
21:34:43|0.0013708
21:34:44|0.0013708
21:34:46|0.0013708
21:34:46|0.0013708
21:34:48|0.0013708
21:34:48|0.0013708
21:34:49|0.0013708
21:34:50|0.0013708
21:34:52|0.0013708
21:34:53|0.0013708
21:34:53|0.0013708
21:34:54|0.0013708
21:34:55|0.0013708
21:34:56|0.0013703
21:34:57|0.0013703
21:34:59|0.0013703
21:35:01|0.0013703
21:35:01|0.0013706
21:35:02|0.0013706
21:35:03|0.0013706
21:35:04|0.0013706
21:35:06|0.0013706
21:35:07|0.0013706
21:35:08|0.0013706
21:35:09|0.0013706
21:35:10|0.0013706
21:35:11|0.0013706
21:35:12|0.0013706
21:35:13|0.0013706
21:35:14|0.0013706
21:35:15|0.0013706
21:35:16|0.0013708
21:35:17|0.0013708
21:35:19|0.0013708
21:35:21|0.0013708
21:35:22|0.0013708
21:35:23|0.0013708
21:35:24|0.001371
21:35:25|0.001371
21:35:26|0.001371
21:35:28|0.001371
21:35:29|0.001371
21:35:30|0.001371
21:35:31|0.001371
21:35:32|0.001371
21:35:34|0.001371
21:35:35|0.001371
21:35:36|0.001371
21:35:37|0.001371
21:35:38|0.001371
21:35:39|0.001371
21:35:40|0.0013727
21:35:41|0.0013727
21:35:42|0.0013727
21:35:43|0.0013727
21:35:44|0.0013727
21:35:45|0.0013727
21:35:46|0.0013729
21:35:47|0.0013729
21:35:48|0.0013729
21:35:49|0.0013729
21:35:50|0.0013729
21:35:51|0.0013729
21:35:52|0.0013729
21:35:53|0.0013727
21:35:54|0.0013727
21:35:55|0.0013727
21:35:56|0.0013733
21:35:57|0.0013733
21:35:58|0.0013733
21:35:59|0.0013733
21:36:00|0.0013734
21:36:02|0.0013734
21:36:03|0.0013734
21:36:04|0.0013734
21:36:05|0.0013734
21:36:06|0.0013734
21:36:07|0.0013734
21:36:08|0.0013734
21:36:09|0.0013734
21:36:10|0.0013734
21:36:11|0.0013734
21:36:12|0.0013734
21:36:13|0.0013731
21:36:14|0.0013731
21:36:16|0.0013731
21:36:17|0.0013731
21:36:18|0.0013731
21:36:20|0.0013731
21:36:21|0.0013731
21:36:23|0.0013715
21:36:25|0.0013715
21:36:26|0.0013713
21:36:27|0.0013713
21:36:28|0.0013713
21:36:29|0.0013713
21:36:30|0.0013707
21:36:32|0.0013707
21:36:33|0.0013712
21:36:34|0.0013707
21:36:35|0.0013707
21:36:36|0.0013711
21:36:37|0.0013711
21:36:38|0.0013711
21:36:39|0.0013711
21:36:40|0.0013711
21:36:41|0.0013711
21:36:43|0.0013711
21:36:44|0.0013711
21:36:45|0.0013711
21:36:46|0.0013711
21:36:48|0.0013711
21:36:49|0.0013711
21:36:50|0.0013711
21:36:51|0.0013711
21:36:52|0.0013711
21:36:53|0.0013711
21:36:54|0.0013711
21:36:55|0.0013711
21:36:56|0.0013711
21:36:57|0.0013711
21:36:58|0.0013711
21:36:59|0.0013711
21:37:00|0.0013711
21:37:01|0.0013711
21:37:02|0.0013712
21:37:04|0.0013712
21:37:05|0.0013712
21:37:06|0.0013712
21:37:07|0.0013712
21:37:08|0.0013729
21:37:09|0.0013729
21:37:11|0.0013729
21:37:12|0.0013729
21:37:13|0.0013729
21:37:14|0.0013729
21:37:15|0.0013717
21:37:16|0.0013717
21:37:17|0.0013717
21:37:18|0.0013717
21:37:20|0.0013717
21:37:22|0.0013717
21:37:23|0.0013717
21:37:25|0.0013714
21:37:26|0.0013714
21:37:27|0.0013714
21:37:29|0.0013719
21:37:30|0.0013719
21:37:31|0.0013714
21:37:32|0.0013714
21:37:34|0.0013714
21:37:36|0.0013714
21:37:37|0.0013718
21:37:38|0.0013718
21:37:39|0.0013718
21:37:40|0.0013718
21:37:41|0.0013718
21:37:42|0.0013718
21:37:43|0.0013718
21:37:45|0.0013718
21:37:46|0.0013718
21:37:47|0.0013708
21:37:49|0.0013715
21:37:50|0.0013715
21:37:51|0.0013715
21:37:52|0.0013707
21:37:53|0.0013715
21:37:54|0.0013715
21:37:55|0.0013715
21:37:57|0.0013715
21:37:58|0.0013715
21:37:58|0.0013715
21:38:00|0.0013715
21:38:01|0.0013715
21:38:02|0.0013715
21:38:03|0.0013715
21:38:04|0.0013715
21:38:05|0.0013715
21:38:06|0.0013715
21:38:08|0.0013715
21:38:08|0.0013707
21:38:10|0.0013707
21:38:11|0.0013707
21:38:12|0.0013707
21:38:13|0.0013707
21:38:14|0.0013707
21:38:15|0.0013707
21:38:16|0.0013707
21:38:17|0.0013709
21:38:18|0.0013709
21:38:19|0.0013709
21:38:21|0.0013709
21:38:23|0.0013709
21:38:24|0.0013707
21:38:25|0.0013707
21:38:27|0.0013707
21:38:28|0.0013719
21:38:29|0.0013719
21:38:30|0.0013719
21:38:32|0.0013719
21:38:33|0.0013716
21:38:34|0.0013715
21:38:35|0.0013715
21:38:36|0.0013715
21:38:37|0.0013715
21:38:39|0.0013715
21:38:40|0.0013703
21:38:41|0.0013715
21:38:43|0.0013705
21:38:44|0.0013705
21:38:45|0.0013707
21:38:46|0.0013707
21:38:47|0.0013707
21:38:48|0.0013707
21:38:49|0.0013707
21:38:50|0.0013707
21:38:51|0.0013706
21:38:52|0.0013716
21:38:54|0.0013716
21:38:55|0.0013716
21:38:56|0.0013716
21:38:57|0.0013716
21:38:58|0.0013716
21:38:59|0.0013716
21:39:00|0.0013716
21:39:01|0.0013716
21:39:02|0.0013716
21:39:03|0.0013716
21:39:04|0.0013716
21:39:05|0.001371
21:39:06|0.001371
21:39:07|0.001371
21:39:08|0.001371
21:39:09|0.001371
21:39:10|0.001371
21:39:11|0.0013703
21:39:12|0.0013703
21:39:14|0.0013703
21:39:15|0.0013703
21:39:16|0.0013703
21:39:17|0.0013711
21:39:18|0.0013711
21:39:19|0.0013711
21:39:20|0.0013703
21:39:21|0.0013703
21:39:23|0.0013703
21:39:24|0.0013701
21:39:26|0.0013689
21:39:27|0.0013693
21:39:29|0.0013693
21:39:30|0.0013693
21:39:32|0.0013675
21:39:33|0.0013677
21:39:34|0.0013677
21:39:35|0.0013677
21:39:36|0.0013676
21:39:37|0.0013676
21:39:38|0.0013676
21:39:39|0.0013661
21:39:40|0.0013661
21:39:41|0.0013661
21:39:43|0.0013675
21:39:43|0.0013679
21:39:45|0.001368
21:39:46|0.001368
21:39:47|0.001368
21:39:48|0.0013681
21:39:49|0.0013689
21:39:50|0.0013689
21:39:51|0.0013684
21:39:52|0.0013689
21:39:53|0.0013689
21:39:54|0.0013689
21:39:55|0.0013693
21:39:56|0.00137
21:39:57|0.00137
21:39:59|0.00137
21:39:59|0.001369
21:40:01|0.0013703
21:40:02|0.0013702
21:40:03|0.00137
21:40:04|0.00137
21:40:05|0.0013691
21:40:06|0.0013711
21:40:07|0.0013711
21:40:08|0.0013711
21:40:09|0.0013705
21:40:10|0.0013705
21:40:12|0.0013718
21:40:13|0.0013718
21:40:14|0.0013718
21:40:15|0.001372
21:40:16|0.001372
21:40:17|0.001372
21:40:18|0.001372
21:40:19|0.001372
21:40:20|0.001372
21:40:21|0.0013719
21:40:22|0.0013719
21:40:24|0.0013719
21:40:26|0.0013703
21:40:27|0.0013703
21:40:28|0.0013697
21:40:30|0.0013695
21:40:31|0.0013689
21:40:31|0.0013689
21:40:33|0.0013691
21:40:34|0.0013691
21:40:35|0.0013691
21:40:37|0.0013691
21:40:38|0.0013699
21:40:40|0.0013699
21:40:42|0.0013688
21:40:42|0.0013688
21:40:44|0.001369
21:40:45|0.001369
21:40:47|0.0013696
21:40:48|0.0013692
21:40:49|0.0013687
21:40:50|0.0013688
21:40:51|0.0013688
21:40:52|0.0013687
21:40:53|0.0013681
21:40:54|0.0013681
21:40:55|0.0013685
21:40:56|0.0013685
21:40:57|0.0013683
21:40:58|0.0013683
21:40:59|0.0013683
21:41:01|0.0013683
21:41:01|0.0013683
21:41:03|0.0013683
21:41:04|0.0013683
21:41:05|0.0013692
21:41:06|0.0013692
21:41:08|0.0013683
21:41:09|0.0013676
21:41:10|0.0013676
21:41:11|0.0013677
21:41:13|0.0013677
21:41:15|0.0013676
21:41:16|0.0013676
21:41:17|0.0013676
21:41:18|0.0013676
21:41:19|0.0013676
21:41:20|0.0013676
21:41:21|0.0013679
21:41:22|0.0013689
21:41:24|0.0013686
21:41:26|0.0013686
21:41:28|0.0013691
21:41:29|0.0013691
21:41:30|0.0013691
21:41:32|0.0013691
21:41:33|0.0013687
21:41:35|0.0013687
21:41:36|0.0013687
21:41:37|0.0013693
21:41:38|0.0013693
21:41:39|0.0013693
21:41:40|0.0013694
21:41:42|0.0013684
21:41:43|0.0013684
21:41:45|0.0013684
21:41:46|0.0013684
21:41:48|0.0013684
21:41:49|0.0013684
21:41:50|0.001369
21:41:51|0.0013683
21:41:52|0.0013683
21:41:53|0.0013683
21:41:55|0.0013683
21:41:55|0.001368
21:41:57|0.001368
21:41:57|0.0013683
21:41:58|0.0013689
21:42:00|0.001369
21:42:01|0.001369
21:42:02|0.001369
21:42:03|0.0013685
21:42:04|0.0013685
21:42:05|0.0013685
21:42:06|0.0013685
21:42:07|0.001368
21:42:08|0.001368
21:42:10|0.001368
21:42:11|0.001368
21:42:12|0.001368
21:42:13|0.0013692
21:42:14|0.0013692
21:42:15|0.0013691
21:42:16|0.0013691
21:42:17|0.0013691
21:42:18|0.0013691
21:42:19|0.0013684
21:42:20|0.0013684
21:42:22|0.0013684
21:42:23|0.0013684
21:42:24|0.0013684
21:42:26|0.0013687
21:42:27|0.0013686
21:42:29|0.0013686
21:42:31|0.0013686
21:42:32|0.0013686
21:42:34|0.0013686
21:42:35|0.0013686
21:42:37|0.0013677
21:42:38|0.0013677
21:42:39|0.0013677
21:42:40|0.0013679
21:42:41|0.0013679
21:42:42|0.0013679
21:42:43|0.0013679
21:42:45|0.0013679
21:42:45|0.0013679
21:42:46|0.0013682
21:42:48|0.0013681
21:42:49|0.0013681
21:42:50|0.0013681
21:42:51|0.0013681
21:42:52|0.0013681
21:42:53|0.0013681
21:42:55|0.0013681
21:42:55|0.0013681
21:42:57|0.0013684
21:42:58|0.0013683
21:42:59|0.0013683
21:43:00|0.0013681
21:43:01|0.0013682
21:43:02|0.0013682
21:43:03|0.0013682
21:43:04|0.0013682
21:43:06|0.0013682
21:43:07|0.0013682
21:43:08|0.0013682
21:43:09|0.0013682
21:43:10|0.0013682
21:43:12|0.0013682
21:43:13|0.0013682
21:43:14|0.0013682
21:43:15|0.0013682
21:43:17|0.0013694
21:43:18|0.0013693
21:43:19|0.0013693
21:43:20|0.0013696
21:43:21|0.0013696
21:43:22|0.0013679
21:43:23|0.0013677
21:43:24|0.0013677
21:43:27|0.0013679
21:43:29|0.0013675
21:43:30|0.0013675
21:43:31|0.0013675
21:43:32|0.0013675
21:43:33|0.0013675
21:43:34|0.0013668
21:43:35|0.0013668
21:43:37|0.0013668
21:43:38|0.0013668
21:43:40|0.0013663
21:43:41|0.0013663
21:43:42|0.0013663
21:43:43|0.0013663
21:43:44|0.0013674
21:43:45|0.0013674
21:43:46|0.0013674
21:43:48|0.0013674
21:43:49|0.0013674
21:43:51|0.0013674
21:43:52|0.0013677
21:43:53|0.0013677
21:43:54|0.0013677
21:43:55|0.0013677
21:43:56|0.0013677
21:43:57|0.0013677
21:43:58|0.0013677
21:43:59|0.0013669
21:44:00|0.0013669
21:44:01|0.0013669
21:44:02|0.0013669
21:44:03|0.0013669
21:44:04|0.0013669
21:44:05|0.0013669
21:44:07|0.0013669
21:44:07|0.0013669
21:44:09|0.0013669
21:44:09|0.0013669
21:44:10|0.0013669
21:44:12|0.0013669
21:44:12|0.0013669
21:44:13|0.0013669
21:44:14|0.0013669
21:44:15|0.0013669
21:44:17|0.0013669
21:44:18|0.0013669
21:44:19|0.0013673
21:44:19|0.0013673
21:44:21|0.0013673
21:44:22|0.0013669
21:44:23|0.0013669
21:44:24|0.0013669
21:44:25|0.0013669
21:44:27|0.0013669
21:44:29|0.0013669
21:44:30|0.0013669
21:44:31|0.0013669
21:44:32|0.0013669
21:44:33|0.0013669
21:44:34|0.0013669
21:44:36|0.0013669
21:44:37|0.0013669
21:44:38|0.0013669
21:44:39|0.0013669
21:44:41|0.0013669
21:44:42|0.0013669
21:44:43|0.0013669
21:44:44|0.0013675
21:44:45|0.0013675
21:44:46|0.0013673
21:44:47|0.0013673
21:44:48|0.0013673
21:44:50|0.0013673
21:44:51|0.0013673
21:44:52|0.0013673
21:44:53|0.0013673
21:44:53|0.0013673
21:44:55|0.0013673
21:44:56|0.0013673
21:44:57|0.0013673
21:44:58|0.0013677
21:44:59|0.0013677
21:45:00|0.0013677
21:45:01|0.0013677
21:45:02|0.0013677
21:45:03|0.0013677
21:45:04|0.0013677
21:45:05|0.0013677
21:45:06|0.0013677
21:45:07|0.0013677
21:45:08|0.0013677
21:45:09|0.0013677
21:45:10|0.0013677
21:45:11|0.0013677
21:45:12|0.0013677
21:45:13|0.0013677
21:45:14|0.0013677
21:45:15|0.0013677
21:45:16|0.0013677
21:45:17|0.0013677
21:45:18|0.0013677
21:45:19|0.0013688
21:45:20|0.0013688
21:45:21|0.0013689
21:45:22|0.001369
21:45:23|0.0013697
21:45:24|0.0013697
21:45:25|0.0013697
21:45:26|0.0013697
21:45:28|0.0013697
21:45:30|0.0013697
21:45:32|0.0013697
21:45:33|0.0013697
21:45:34|0.0013697
21:45:35|0.0013697
21:45:37|0.0013697
21:45:38|0.0013697
21:45:38|0.0013697
21:45:39|0.0013697
21:45:41|0.0013689
21:45:41|0.0013689
21:45:43|0.0013682
21:45:44|0.0013683
21:45:45|0.0013683
21:45:51|0.0013675
21:45:52|0.0013675
21:45:53|0.0013675
21:45:54|0.0013675
21:45:55|0.0013675
21:45:56|0.0013675
21:45:57|0.0013675
21:45:58|0.0013675
21:45:59|0.0013675
21:46:00|0.0013675
21:46:01|0.0013675
21:46:03|0.0013675
21:46:04|0.0013675
21:46:05|0.0013675
21:46:06|0.0013675
21:46:07|0.0013675
21:46:08|0.0013675
21:46:09|0.0013682
21:46:10|0.0013682
21:46:11|0.0013682
21:46:12|0.0013682
21:46:13|0.0013682
21:46:14|0.0013675
21:46:15|0.0013675
21:46:17|0.0013675
21:46:18|0.0013675
21:46:19|0.0013675
21:46:20|0.0013675
21:46:21|0.0013675
21:46:22|0.0013675
21:46:23|0.0013675
21:46:24|0.0013675
21:46:25|0.0013675
21:46:26|0.0013675
21:46:27|0.0013672
21:46:28|0.0013672
21:46:30|0.0013672
21:46:30|0.0013672
21:46:32|0.0013672
21:46:33|0.0013672
21:46:34|0.0013672
21:46:36|0.0013652
21:46:37|0.0013652
21:46:38|0.0013647
21:46:39|0.0013643
21:46:41|0.0013643
21:46:42|0.0013641
21:46:43|0.0013641
21:46:44|0.0013641
21:46:44|0.0013641
21:46:45|0.0013649
21:46:47|0.0013649
21:46:48|0.0013649
21:46:48|0.0013649
21:46:49|0.0013649
21:46:51|0.0013649
21:46:52|0.0013649
21:46:53|0.0013649
21:46:55|0.0013649
21:46:56|0.0013649
21:46:57|0.0013647
21:46:59|0.0013647
21:47:00|0.0013647
21:47:01|0.0013647
21:47:02|0.0013647
21:47:03|0.0013661
21:47:04|0.0013661
21:47:05|0.0013661
21:47:06|0.0013675
21:47:07|0.0013675
21:47:08|0.0013675
21:47:09|0.0013675
21:47:10|0.0013679
21:47:11|0.0013679
21:47:12|0.0013679
21:47:13|0.0013679
21:47:14|0.0013682
21:47:15|0.0013682
21:47:16|0.0013682
21:47:18|0.0013682
21:47:19|0.0013675
21:47:20|0.0013685
21:47:21|0.0013685
21:47:22|0.0013685
21:47:23|0.0013685
21:47:24|0.0013685
21:47:25|0.0013685
21:47:26|0.0013685
21:47:27|0.0013688
21:47:28|0.0013688
21:47:30|0.0013688
21:47:32|0.0013687
21:47:33|0.0013687
21:47:34|0.0013687
21:47:35|0.0013687
21:47:37|0.0013689
21:47:38|0.0013689
21:47:40|0.0013689
21:47:42|0.0013689
21:47:43|0.0013689
21:47:45|0.0013691
21:47:45|0.0013691
21:47:46|0.0013691
21:47:47|0.0013691
21:47:49|0.0013691
21:47:49|0.0013691
21:47:51|0.0013691
21:47:52|0.0013691
21:47:53|0.0013691
21:47:54|0.0013691
21:47:55|0.0013691
21:47:56|0.0013691
21:47:57|0.0013683
21:47:58|0.0013683
21:48:00|0.0013683
21:48:01|0.0013683
21:48:02|0.0013683
21:48:03|0.0013688
21:48:04|0.0013688
21:48:05|0.0013688
21:48:06|0.0013688
21:48:07|0.0013693
21:48:08|0.0013693
21:48:10|0.0013695
21:48:11|0.0013695
21:48:12|0.0013695
21:48:13|0.0013695
21:48:14|0.0013695
21:48:15|0.0013695
21:48:16|0.0013695
21:48:17|0.0013695
21:48:18|0.0013695
21:48:19|0.0013695
21:48:20|0.0013695
21:48:21|0.0013703
21:48:22|0.0013703
21:48:23|0.0013703
21:48:24|0.0013703
21:48:25|0.0013701
21:48:26|0.0013701
21:48:27|0.0013701
21:48:28|0.0013701
21:48:29|0.0013701
21:48:31|0.0013701
21:48:33|0.0013701
21:48:34|0.0013704
21:48:36|0.0013695
21:48:37|0.0013695
21:48:38|0.0013695
21:48:39|0.0013695
21:48:40|0.0013695
21:48:41|0.0013695
21:48:43|0.0013695
21:48:44|0.0013695
21:48:46|0.0013695
21:48:46|0.00137
21:48:47|0.00137
21:48:48|0.00137
21:48:50|0.00137
21:48:50|0.00137
21:48:52|0.00137
21:48:52|0.00137
21:48:53|0.00137
21:48:54|0.00137
21:48:56|0.00137
21:48:57|0.00137
21:48:58|0.00137
21:48:59|0.00137
21:49:00|0.00137
21:49:01|0.00137
21:49:02|0.0013695
21:49:04|0.0013695
21:49:05|0.0013695
21:49:05|0.0013695
21:49:06|0.0013695
21:49:07|0.0013695
21:49:09|0.0013695
21:49:10|0.0013695
21:49:11|0.0013695
21:49:12|0.0013695
21:49:13|0.0013695
21:49:14|0.0013695
21:49:14|0.0013695
21:49:15|0.0013695
21:49:17|0.0013695
21:49:18|0.0013695
21:49:19|0.0013695
21:49:20|0.0013694
21:49:21|0.0013694
21:49:22|0.0013694
21:49:23|0.0013694
21:49:24|0.0013694
21:49:25|0.0013694
21:49:26|0.0013694
21:49:27|0.0013694
21:49:28|0.0013694
21:49:29|0.0013694
21:49:30|0.0013694
21:49:32|0.0013694
21:49:34|0.0013694
21:49:36|0.0013694
21:49:37|0.0013707
21:49:38|0.0013707
21:49:40|0.0013707
21:49:41|0.0013714
21:49:42|0.0013708
21:49:43|0.0013708
21:49:44|0.0013709
21:49:45|0.0013709
21:49:47|0.0013709
21:49:47|0.0013712
21:49:49|0.0013704
21:49:50|0.0013706
21:49:51|0.0013706
21:49:52|0.0013706
21:49:53|0.0013706
21:49:54|0.0013706
21:49:55|0.0013706
21:49:56|0.0013706
21:49:57|0.0013706
21:49:58|0.0013706
21:49:59|0.0013706
21:50:00|0.0013711
21:50:01|0.0013711
21:50:02|0.0013711
21:50:03|0.0013689
21:50:04|0.0013703
21:50:06|0.0013703
21:50:07|0.0013703
21:50:08|0.0013703
21:50:09|0.0013703
21:50:10|0.0013703
21:50:11|0.0013703
21:50:12|0.0013703
21:50:13|0.0013703
21:50:14|0.0013703
21:50:15|0.0013703
21:50:16|0.0013709
21:50:17|0.0013704
21:50:18|0.0013707
21:50:20|0.0013721
21:50:21|0.0013721
21:50:22|0.0013718
21:50:23|0.0013718
21:50:24|0.0013718
21:50:25|0.0013718
21:50:26|0.0013718
21:50:27|0.0013718
21:50:28|0.0013707
21:50:29|0.0013707
21:50:30|0.0013717
21:50:31|0.0013717
21:50:32|0.0013717
21:50:34|0.0013717
21:50:35|0.0013717
21:50:36|0.0013717
21:50:37|0.0013717
21:50:38|0.0013717
21:50:40|0.0013717
21:50:41|0.0013715
21:50:42|0.0013715
21:50:43|0.0013715
21:50:44|0.0013715
21:50:46|0.0013715
21:50:47|0.0013715
21:50:48|0.0013715
21:50:50|0.0013715
21:50:51|0.0013715
21:50:52|0.0013715
21:50:53|0.0013715
21:50:54|0.0013723
21:50:55|0.0013723
21:50:56|0.0013723
21:50:57|0.0013723
21:50:58|0.0013723
21:50:59|0.0013723
21:51:00|0.001373
21:51:01|0.001373
21:51:02|0.001373
21:51:03|0.001373
21:51:04|0.001373
21:51:05|0.001373
21:51:06|0.001373
21:51:07|0.0013725
21:51:09|0.0013726
21:51:10|0.0013726
21:51:11|0.0013726
21:51:11|0.0013726
21:51:13|0.0013726
21:51:14|0.0013726
21:51:15|0.0013726
21:51:16|0.0013726
21:51:17|0.0013726
21:51:18|0.0013726
21:51:19|0.0013726
21:51:20|0.0013726
21:51:22|0.0013726
21:51:22|0.0013726
21:51:24|0.0013726
21:51:24|0.0013726
21:51:25|0.0013726
21:51:26|0.0013726
21:51:27|0.0013726
21:51:28|0.0013726
21:51:29|0.0013726
21:51:30|0.0013726
21:51:31|0.0013726
21:51:32|0.0013726
21:51:34|0.001373
21:51:35|0.001373
21:51:37|0.001373
21:51:38|0.001373
21:51:39|0.001373
21:51:41|0.001373
21:51:42|0.001373
21:51:43|0.0013712
21:51:43|0.0013712
21:51:44|0.0013712
21:51:47|0.0013712
21:51:47|0.0013712
21:51:48|0.0013712
21:51:50|0.0013712
21:51:51|0.0013712
21:51:51|0.0013712
21:51:52|0.0013712
21:51:53|0.0013712
21:51:54|0.0013712
21:51:55|0.0013712
21:51:57|0.0013712
21:51:58|0.0013712
21:51:58|0.0013712
21:52:00|0.0013712
21:52:01|0.0013712
21:52:03|0.0013711
21:52:04|0.0013711
21:52:05|0.0013711
21:52:06|0.0013711
21:52:07|0.0013711
21:52:09|0.0013711
21:52:09|0.0013711
21:52:11|0.0013711
21:52:12|0.0013711
21:52:12|0.0013711
21:52:13|0.0013711
21:52:15|0.0013711
21:52:16|0.0013711
21:52:16|0.0013694
21:52:18|0.0013694
21:52:18|0.0013694
21:52:20|0.0013694
21:52:20|0.0013694
21:52:21|0.0013694
21:52:22|0.0013694
21:52:23|0.0013694
21:52:25|0.0013701
21:52:25|0.0013701
21:52:27|0.0013701
21:52:28|0.0013701
21:52:29|0.0013701
21:52:30|0.0013702
21:52:31|0.0013702
21:52:32|0.0013702
21:52:33|0.0013702
21:52:35|0.0013702
21:52:36|0.0013702
21:52:37|0.0013702
21:52:39|0.0013702
21:52:40|0.0013702
21:52:41|0.0013702
21:52:42|0.0013702
21:52:43|0.0013702
21:52:45|0.0013702
21:52:46|0.0013702
21:52:47|0.0013702
21:52:48|0.0013702
21:52:50|0.0013702
21:52:50|0.0013702
21:52:52|0.0013702
21:52:52|0.0013702
21:52:54|0.0013702
21:52:55|0.0013702
21:52:56|0.0013702
21:52:57|0.0013702
21:52:58|0.001371
21:52:59|0.001371
21:53:00|0.001371
21:53:01|0.001371
21:53:02|0.001371
21:53:03|0.001371
21:53:04|0.001371
21:53:05|0.0013711
21:53:06|0.0013711
21:53:07|0.0013711
21:53:08|0.0013713
21:53:10|0.0013713
21:53:11|0.0013713
21:53:12|0.0013713
21:53:13|0.0013722
21:53:14|0.0013722
21:53:16|0.0013715
21:53:16|0.0013715
21:53:17|0.0013715
21:53:19|0.0013715
21:53:19|0.0013715
21:53:20|0.0013715
21:53:22|0.001372
21:53:22|0.001372
21:53:23|0.001372
21:53:25|0.001372
21:53:26|0.001372
21:53:26|0.001372
21:53:28|0.001372
21:53:29|0.001372
21:53:29|0.001372
21:53:30|0.001372
21:53:33|0.001372
21:53:33|0.001372
21:53:34|0.001372
21:53:36|0.001372
21:53:38|0.001372
21:53:40|0.0013678
21:53:41|0.0013678
21:53:42|0.0013678
21:53:43|0.0013678
21:53:44|0.0013678
21:53:45|0.0013678
21:53:46|0.0013678
21:53:47|0.0013678
21:53:48|0.0013678
21:53:49|0.0013678
21:53:50|0.0013678
21:53:52|0.0013678
21:53:53|0.0013678
21:53:54|0.0013678
21:53:55|0.0013678
21:53:56|0.0013678
21:53:56|0.0013678
21:53:59|0.0013678
21:54:00|0.0013694
21:54:00|0.0013694
21:54:02|0.0013694
21:54:03|0.0013694
21:54:04|0.0013694
21:54:05|0.0013694
21:54:06|0.0013694
21:54:06|0.0013694
21:54:08|0.0013694
21:54:09|0.0013694
21:54:09|0.0013694
21:54:11|0.0013694
21:54:12|0.0013694
21:54:13|0.0013694
21:54:13|0.0013694
21:54:15|0.0013694
21:54:16|0.0013694
21:54:17|0.0013694
21:54:18|0.0013694
21:54:19|0.0013694
21:54:20|0.0013698
21:54:21|0.0013698
21:54:22|0.0013698
21:54:23|0.0013698
21:54:24|0.0013698
21:54:25|0.0013698
21:54:26|0.0013698
21:54:27|0.0013698
21:54:28|0.0013698
21:54:29|0.0013698
21:54:30|0.0013698
21:54:31|0.0013698
21:54:32|0.0013698
21:54:33|0.0013698
21:54:34|0.0013698
21:54:35|0.0013698
21:54:37|0.0013698
21:54:39|0.0013698
21:54:40|0.0013698
21:54:42|0.0013698
21:54:43|0.0013698
21:54:44|0.0013698
21:54:45|0.0013698
21:54:46|0.0013698
21:54:47|0.0013698
21:54:48|0.0013698
21:54:48|0.0013706
21:54:49|0.0013706
21:54:51|0.0013706
21:54:52|0.0013706
21:54:52|0.0013706
21:54:54|0.0013706
21:54:55|0.0013696
21:54:55|0.0013696
21:54:57|0.0013696
21:54:58|0.0013697
21:54:59|0.0013695
21:55:00|0.0013695
21:55:01|0.0013695
21:55:02|0.0013695
21:55:03|0.0013695
21:55:04|0.0013695
21:55:05|0.0013695
21:55:06|0.0013695
21:55:07|0.0013695
21:55:08|0.0013695
21:55:09|0.0013695
21:55:10|0.0013695
21:55:12|0.0013695
21:55:13|0.0013695
21:55:14|0.0013695
21:55:15|0.0013698
21:55:16|0.0013698
21:55:17|0.0013698
21:55:18|0.0013698
21:55:19|0.0013698
21:55:20|0.0013698
21:55:21|0.0013698
21:55:22|0.0013698
21:55:23|0.0013697
21:55:24|0.0013697
21:55:25|0.0013697
21:55:26|0.0013697
21:55:27|0.0013697
21:55:28|0.0013697
21:55:29|0.0013697
21:55:30|0.0013697
21:55:31|0.0013697
21:55:32|0.0013697
21:55:33|0.0013697
21:55:35|0.0013715
21:55:35|0.0013715
21:55:37|0.0013715
21:55:38|0.0013715
21:55:40|0.0013715
21:55:41|0.0013715
21:55:42|0.0013715
21:55:43|0.0013715
21:55:44|0.0013717
21:55:46|0.0013721
21:55:47|0.0013731
21:55:48|0.0013726
21:55:49|0.0013734
21:55:50|0.0013734
21:55:51|0.0013734
21:55:52|0.0013734
21:55:53|0.0013734
21:55:54|0.0013734
21:55:55|0.0013734
21:55:56|0.0013734
21:55:57|0.0013734
21:55:58|0.0013735
21:55:59|0.0013735
21:56:00|0.0013735
21:56:01|0.0013734
21:56:02|0.0013733
21:56:03|0.0013733
21:56:04|0.0013733
21:56:05|0.0013728
21:56:07|0.0013728
21:56:08|0.0013728
21:56:09|0.0013728
21:56:10|0.0013728
21:56:11|0.0013728
21:56:12|0.0013728
21:56:13|0.0013737
21:56:15|0.0013737
21:56:16|0.0013743
21:56:17|0.0013743
21:56:17|0.0013737
21:56:18|0.0013737
21:56:20|0.0013737
21:56:21|0.0013737
21:56:22|0.0013737
21:56:24|0.0013737
21:56:24|0.0013737
21:56:25|0.0013737
21:56:26|0.0013737
21:56:27|0.0013728
21:56:29|0.0013728
21:56:30|0.0013729
21:56:30|0.0013729
21:56:32|0.0013729
21:56:33|0.0013729
21:56:34|0.0013729
21:56:34|0.0013729
21:56:36|0.0013729
21:56:37|0.0013729
21:56:37|0.0013729
21:56:38|0.0013729
21:56:41|0.0013729
21:56:42|0.0013729
21:56:44|0.0013729
21:56:45|0.0013729
21:56:46|0.0013729
21:56:47|0.0013729
21:56:48|0.0013729
21:56:49|0.0013729
21:56:51|0.0013729
21:56:51|0.0013729
21:56:53|0.0013722
21:56:54|0.0013722
21:56:55|0.0013722
21:56:56|0.0013722
21:56:57|0.0013723
21:56:58|0.0013723
21:56:59|0.0013723
21:57:00|0.0013723
21:57:01|0.0013723
21:57:02|0.0013723
21:57:03|0.0013717
21:57:05|0.0013717
21:57:06|0.0013717
21:57:07|0.0013717
21:57:08|0.0013717
21:57:09|0.0013717
21:57:10|0.0013717
21:57:11|0.0013717
21:57:12|0.0013717
21:57:13|0.0013717
21:57:15|0.0013717
21:57:16|0.0013717
21:57:17|0.0013717
21:57:18|0.0013717
21:57:19|0.0013717
21:57:20|0.0013717
21:57:21|0.0013717
21:57:22|0.0013717
21:57:23|0.0013695
21:57:24|0.0013695
21:57:25|0.0013695
21:57:26|0.0013694
21:57:27|0.0013694
21:57:28|0.0013694
21:57:29|0.0013695
21:57:31|0.0013695
21:57:32|0.0013695
21:57:33|0.0013695
21:57:33|0.0013707
21:57:35|0.0013707
21:57:36|0.0013707
21:57:37|0.0013707
21:57:38|0.0013707
21:57:39|0.0013707
21:57:40|0.0013707
21:57:41|0.0013707
21:57:43|0.0013707
21:57:43|0.0013691
21:57:44|0.0013691
21:57:46|0.0013691
21:57:48|0.0013692
21:57:49|0.0013692
21:57:50|0.0013703
21:57:52|0.0013703
21:57:53|0.0013703
21:57:55|0.0013703
21:57:56|0.0013703
21:57:57|0.0013703
21:57:58|0.0013703
21:57:59|0.0013703
21:58:00|0.0013703
21:58:01|0.0013703
21:58:02|0.0013703
21:58:03|0.0013703
21:58:04|0.0013703
21:58:05|0.0013703
21:58:06|0.0013703
21:58:07|0.0013703
21:58:08|0.0013703
21:58:09|0.0013703
21:58:10|0.0013703
21:58:11|0.0013703
21:58:12|0.0013703
21:58:13|0.0013703
21:58:14|0.0013703
21:58:15|0.0013703
21:58:16|0.0013703
21:58:17|0.0013703
21:58:18|0.0013703
21:58:19|0.0013703
21:58:20|0.0013703
21:58:21|0.0013703
21:58:22|0.0013703
21:58:23|0.0013708
21:58:24|0.0013698
21:58:25|0.0013698
21:58:26|0.0013698
21:58:27|0.0013696
21:58:28|0.0013689
21:58:29|0.0013689
21:58:30|0.0013689
21:58:32|0.0013689
21:58:32|0.001369
21:58:33|0.0013692
21:58:34|0.001369
21:58:35|0.001369
21:58:37|0.001369
21:58:38|0.001369
21:58:39|0.001369
21:58:39|0.001369
21:58:41|0.001369
21:58:42|0.001369
21:58:43|0.001369
21:58:45|0.001369
21:58:46|0.001369
21:58:46|0.001369
21:58:48|0.001369
21:58:49|0.001369
21:58:50|0.001369
21:58:51|0.001369
21:58:52|0.001369
21:58:54|0.001369
21:58:54|0.001369
21:58:55|0.001369
21:58:57|0.001369
21:58:58|0.001369
21:59:00|0.001369
21:59:01|0.001369
21:59:02|0.001369
21:59:03|0.001369
21:59:04|0.001369
21:59:05|0.001369
21:59:06|0.001369
21:59:07|0.001369
21:59:08|0.001369
21:59:09|0.001369
21:59:10|0.0013699
21:59:11|0.001371
21:59:12|0.001371
21:59:13|0.001371
21:59:14|0.001371
21:59:15|0.001371
21:59:16|0.0013713
21:59:17|0.0013713
21:59:18|0.0013717
21:59:19|0.0013717
21:59:20|0.0013717
21:59:21|0.0013717
21:59:22|0.0013724
21:59:23|0.0013724
21:59:24|0.0013724
21:59:25|0.0013724
21:59:28|0.0013724
21:59:28|0.0013724
21:59:29|0.0013724
21:59:30|0.0013724
21:59:32|0.0013724
21:59:32|0.0013724
21:59:34|0.0013724
21:59:35|0.001372
21:59:35|0.001372
21:59:37|0.001372
21:59:37|0.001372
21:59:39|0.001372
21:59:40|0.001372
21:59:41|0.001372
21:59:42|0.001372
21:59:43|0.001372
21:59:45|0.001372
21:59:46|0.001372
21:59:46|0.001372
21:59:47|0.0013711
21:59:48|0.0013711
21:59:50|0.0013711
21:59:51|0.001371
21:59:52|0.001371
21:59:54|0.0013711
21:59:55|0.0013722
21:59:56|0.0013722
21:59:57|0.0013722
21:59:58|0.0013722
21:59:59|0.0013722
22:00:00|0.0013717
22:00:01|0.0013717
22:00:02|0.0013717
22:00:03|0.0013717
22:00:05|0.0013717
22:00:06|0.0013717
22:00:07|0.0013722
22:00:08|0.0013722
22:00:09|0.0013722
22:00:10|0.0013722
22:00:11|0.0013722
22:00:12|0.0013722
22:00:13|0.0013722
22:00:14|0.0013722
22:00:15|0.0013722
22:00:16|0.0013722
22:00:17|0.0013722
22:00:18|0.0013722
22:00:19|0.0013722
22:00:21|0.0013727
22:00:22|0.0013727
22:00:22|0.0013727
22:00:23|0.0013727
22:00:25|0.0013727
22:00:25|0.0013727
22:00:26|0.0013727
22:00:27|0.0013703
22:00:28|0.0013703
22:00:29|0.0013712
22:00:31|0.0013712
22:00:33|0.0013704
22:00:33|0.0013719
22:00:35|0.0013719
22:00:35|0.0013712
22:00:37|0.0013712
22:00:37|0.0013712
22:00:39|0.0013703
22:00:40|0.0013703
22:00:41|0.0013703
22:00:41|0.0013703
22:00:43|0.0013713
22:00:44|0.0013713
22:00:45|0.0013713
22:00:47|0.0013713
22:00:49|0.0013713
22:00:51|0.0013708
22:00:51|0.0013708
22:00:52|0.0013708
22:00:54|0.0013708
22:00:55|0.0013708
22:00:56|0.0013708
22:00:57|0.0013708
22:00:58|0.0013708
22:00:59|0.0013708
22:01:00|0.0013708
22:01:01|0.0013716
22:01:02|0.0013716
22:01:03|0.0013716
22:01:04|0.0013716
22:01:05|0.0013716
22:01:07|0.0013716
22:01:08|0.0013716
22:01:08|0.0013716
22:01:09|0.0013716
22:01:10|0.0013716
22:01:12|0.0013716
22:01:13|0.0013716
22:01:14|0.0013716
22:01:15|0.0013716
22:01:16|0.0013716
22:01:16|0.0013716
22:01:17|0.0013716
22:01:19|0.0013716
22:01:19|0.0013716
22:01:21|0.0013716
22:01:21|0.0013716
22:01:23|0.0013716
22:01:24|0.0013716
22:01:25|0.0013716
22:01:26|0.0013716
22:01:27|0.0013716
22:01:28|0.0013716
22:01:29|0.0013716
22:01:30|0.0013716
22:01:31|0.0013716
22:01:32|0.0013716
22:01:33|0.0013716
22:01:34|0.0013716
22:01:35|0.0013716
22:01:36|0.0013716
22:01:37|0.0013716
22:01:38|0.0013709
22:01:39|0.0013709
22:01:40|0.0013709
22:01:41|0.0013709
22:01:43|0.001371
22:01:45|0.001371
22:01:46|0.001371
22:01:47|0.0013707
22:01:49|0.0013707
22:01:50|0.0013707
22:01:52|0.001371
22:01:53|0.001371
22:01:54|0.001371
22:01:55|0.001371
22:01:56|0.001371
22:01:57|0.001371
22:01:58|0.001371
22:01:59|0.001371
22:02:00|0.001371
22:02:01|0.0013702
22:02:03|0.0013702
22:02:04|0.0013703
22:02:05|0.0013703
22:02:06|0.0013703
22:02:07|0.0013703
22:02:08|0.0013703
22:02:09|0.0013703
22:02:10|0.0013703
22:02:11|0.0013703
22:02:13|0.0013703
22:02:14|0.0013703
22:02:15|0.0013703
22:02:16|0.0013703
22:02:17|0.0013703
22:02:18|0.0013703
22:02:19|0.0013703
22:02:20|0.0013703
22:02:21|0.0013703
22:02:22|0.0013711
22:02:23|0.0013711
22:02:24|0.0013711
22:02:25|0.0013717
22:02:27|0.0013717
22:02:27|0.0013717
22:02:28|0.0013717
22:02:29|0.0013717
22:02:30|0.0013717
22:02:32|0.0013717
22:02:33|0.0013717
22:02:33|0.0013717
22:02:35|0.0013717
22:02:36|0.0013717
22:02:36|0.0013717
22:02:37|0.0013717
22:02:38|0.0013717
22:02:39|0.0013717
22:02:41|0.0013717
22:02:42|0.0013723
22:02:43|0.0013723
22:02:43|0.0013723
22:02:45|0.0013723
22:02:47|0.0013723
22:02:49|0.0013723
22:02:50|0.0013723
22:02:51|0.0013723
22:02:53|0.0013723
22:02:55|0.0013717
22:02:56|0.0013717
22:02:57|0.0013717
22:02:58|0.0013717
22:02:59|0.0013717
22:03:01|0.0013717
22:03:02|0.0013717
22:03:03|0.0013717
22:03:04|0.0013717
22:03:05|0.0013717
22:03:07|0.0013717
22:03:08|0.0013717
22:03:09|0.0013717
22:03:10|0.0013717
22:03:11|0.0013717
22:03:12|0.0013717
22:03:14|0.0013717
22:03:15|0.0013717
22:03:16|0.0013717
22:03:17|0.0013717
22:03:18|0.0013717
22:03:19|0.0013717
22:03:20|0.0013717
22:03:21|0.0013717
22:03:22|0.0013717
22:03:23|0.0013717
22:03:24|0.0013717
22:03:25|0.0013703
22:03:26|0.0013703
22:03:27|0.0013703
22:03:28|0.0013703
22:03:29|0.0013703
22:03:30|0.0013703
22:03:31|0.0013703
22:03:32|0.0013703
22:03:34|0.0013703
22:03:34|0.0013703
22:03:35|0.0013701
22:03:36|0.0013701
22:03:37|0.0013701
22:03:38|0.0013701
22:03:40|0.0013701
22:03:40|0.0013702
22:03:41|0.0013707
22:03:44|0.0013707
22:03:45|0.0013707
22:03:46|0.0013707
22:03:48|0.0013707
22:03:50|0.0013707
22:03:51|0.0013707
22:03:52|0.0013707
22:03:53|0.0013707
22:03:54|0.0013707
22:03:55|0.0013707
22:03:56|0.0013707
22:03:58|0.0013699
22:03:59|0.0013699
22:04:00|0.0013699
22:04:01|0.00137
22:04:02|0.00137
22:04:03|0.00137
22:04:04|0.00137
22:04:05|0.00137
22:04:06|0.00137
22:04:07|0.00137
22:04:08|0.00137
22:04:10|0.00137
22:04:10|0.00137
22:04:11|0.00137
22:04:13|0.0013717
22:04:14|0.001373
22:04:15|0.001373
22:04:16|0.0013724
22:04:16|0.0013724
22:04:18|0.0013724
22:04:19|0.0013724
22:04:20|0.0013724
22:04:21|0.0013724
22:04:22|0.0013724
22:04:23|0.0013724
22:04:24|0.0013724
22:04:25|0.0013724
22:04:26|0.0013724
22:04:27|0.0013724
22:04:29|0.0013724
22:04:30|0.0013724
22:04:31|0.0013724
22:04:31|0.0013724
22:04:33|0.0013724
22:04:33|0.0013724
22:04:35|0.0013724
22:04:35|0.0013724
22:04:37|0.0013724
22:04:38|0.0013724
22:04:39|0.0013724
22:04:40|0.0013724
22:04:41|0.0013724
22:04:42|0.0013724
22:04:43|0.0013724
22:04:44|0.0013732
22:04:45|0.0013732
22:04:47|0.0013731
22:04:48|0.0013731
22:04:50|0.0013731
22:04:52|0.0013731
22:04:53|0.0013731
22:04:54|0.0013731
22:04:55|0.0013728
22:04:56|0.0013728
22:04:57|0.0013728
22:04:58|0.0013724
22:04:59|0.0013724
22:05:00|0.0013724
22:05:01|0.0013724
22:05:02|0.0013724
22:05:03|0.0013724
22:05:04|0.0013724
22:05:05|0.0013724
22:05:06|0.001372
22:05:07|0.001372
22:05:09|0.0013724
22:05:10|0.0013724
22:05:11|0.0013724
22:05:12|0.0013724
22:05:13|0.0013724
22:05:14|0.0013724
22:05:15|0.0013724
22:05:16|0.0013724
22:05:17|0.0013724
22:05:18|0.0013724
22:05:20|0.0013724
22:05:21|0.0013732
22:05:22|0.0013737
22:05:23|0.0013737
22:05:24|0.0013737
22:05:25|0.0013736
22:05:26|0.0013736
22:05:27|0.0013736
22:05:28|0.0013736
22:05:29|0.0013736
22:05:30|0.0013736
22:05:31|0.0013736
22:05:32|0.0013736
22:05:33|0.0013736
22:05:34|0.0013736
22:05:35|0.0013736
22:05:36|0.0013736
22:05:37|0.0013736
22:05:38|0.0013736
22:05:39|0.0013736
22:05:40|0.0013736
22:05:41|0.0013736
22:05:42|0.0013736
22:05:43|0.0013736
22:05:44|0.0013736
22:05:45|0.0013734
22:05:46|0.0013734
22:05:48|0.0013734
22:05:50|0.0013736
22:05:51|0.0013737
22:05:53|0.0013734
22:05:55|0.0013734
22:05:56|0.0013734
22:05:57|0.0013734
22:05:59|0.0013734
22:06:00|0.0013723
22:06:01|0.0013723
22:06:02|0.0013723
22:06:02|0.0013723
22:06:04|0.0013723
22:06:05|0.0013723
22:06:06|0.0013723
22:06:07|0.0013723
22:06:07|0.0013723
22:06:09|0.0013723
22:06:10|0.0013723
22:06:11|0.0013717
22:06:12|0.0013717
22:06:13|0.0013717
22:06:14|0.0013717
22:06:15|0.0013717
22:06:16|0.0013717
22:06:17|0.0013717
22:06:18|0.0013717
22:06:20|0.0013717
22:06:21|0.0013717
22:06:21|0.0013722
22:06:23|0.0013722
22:06:24|0.0013722
22:06:25|0.0013722
22:06:26|0.001371
22:06:27|0.001371
22:06:28|0.001371
22:06:29|0.001371
22:06:30|0.001372
22:06:32|0.001372
22:06:33|0.001372
22:06:34|0.001372
22:06:35|0.001372
22:06:36|0.001372
22:06:37|0.0013703
22:06:39|0.0013712
22:06:39|0.0013712
22:06:41|0.0013712
22:06:42|0.0013712
22:06:43|0.0013712
22:06:43|0.0013703
22:06:44|0.0013716
22:06:45|0.0013716
22:06:46|0.0013716
22:06:48|0.0013716
22:06:49|0.0013716
22:06:51|0.0013716
22:06:52|0.0013716
22:06:54|0.0013705
22:06:55|0.0013705
22:06:56|0.0013705
22:06:57|0.0013705
22:06:57|0.0013704
22:06:59|0.0013704
22:07:00|0.0013704
22:07:01|0.0013704
22:07:02|0.0013705
22:07:03|0.0013705
22:07:04|0.0013705
22:07:06|0.0013705
22:07:07|0.0013707
22:07:08|0.0013707
22:07:09|0.0013707
22:07:10|0.0013707
22:07:11|0.0013707
22:07:12|0.0013707
22:07:13|0.0013707
22:07:14|0.0013707
22:07:15|0.0013707
22:07:16|0.0013707
22:07:17|0.0013707
22:07:18|0.0013707
22:07:19|0.0013704
22:07:20|0.0013705
22:07:21|0.0013705
22:07:22|0.0013705
22:07:23|0.0013705
22:07:24|0.0013705
22:07:26|0.0013705
22:07:27|0.0013705
22:07:28|0.0013705
22:07:29|0.0013705
22:07:30|0.0013705
22:07:31|0.0013705
22:07:33|0.0013705
22:07:34|0.0013705
22:07:35|0.0013705
22:07:36|0.0013705
22:07:37|0.0013705
22:07:38|0.0013705
22:07:39|0.0013699
22:07:40|0.0013699
22:07:41|0.0013699
22:07:42|0.0013699
22:07:43|0.0013699
22:07:44|0.0013699
22:07:45|0.0013699
22:07:46|0.0013699
22:07:47|0.0013701
22:07:47|0.0013706
22:07:49|0.0013706
22:07:51|0.0013706
22:07:51|0.0013706
22:07:52|0.0013706
22:07:54|0.0013706
22:07:56|0.0013706
22:07:56|0.0013706
22:07:58|0.0013705
22:07:59|0.0013705
22:08:00|0.0013705
22:08:01|0.0013705
22:08:02|0.0013705
22:08:03|0.0013705
22:08:04|0.0013705
22:08:05|0.0013705
22:08:06|0.0013705
22:08:07|0.0013705
22:08:08|0.0013702
22:08:09|0.0013702
22:08:10|0.0013702
22:08:11|0.0013702
22:08:12|0.0013702
22:08:13|0.0013702
22:08:14|0.0013702
22:08:15|0.00137
22:08:17|0.00137
22:08:18|0.0013705
22:08:18|0.0013695
22:08:19|0.0013695
22:08:21|0.0013695
22:08:22|0.0013695
22:08:23|0.0013695
22:08:23|0.0013695
22:08:24|0.0013695
22:08:25|0.0013695
22:08:27|0.0013695
22:08:28|0.0013696
22:08:29|0.0013696
22:08:29|0.0013696
22:08:31|0.0013696
22:08:31|0.0013696
22:08:32|0.0013696
22:08:34|0.0013696
22:08:35|0.0013702
22:08:35|0.0013702
22:08:36|0.0013708
22:08:37|0.0013708
22:08:38|0.0013708
22:08:39|0.0013697
22:08:40|0.0013703
22:08:42|0.0013703
22:08:42|0.0013703
22:08:43|0.0013703
22:08:44|0.0013703
22:08:45|0.0013696
22:08:47|0.0013696
22:08:48|0.0013696
22:08:48|0.0013696
22:08:50|0.0013704
22:08:50|0.0013704
22:08:52|0.0013704
22:08:53|0.0013699
22:08:54|0.0013699
22:08:55|0.0013709
22:08:56|0.0013709
22:08:58|0.00137
22:08:59|0.00137
22:09:00|0.00137
22:09:02|0.0013699
22:09:03|0.0013705
22:09:04|0.0013705
22:09:05|0.0013705
22:09:06|0.0013705
22:09:07|0.0013705
22:09:08|0.0013705
22:09:09|0.0013705
22:09:09|0.0013705
22:09:11|0.0013698
22:09:12|0.0013698
22:09:13|0.0013698
22:09:14|0.0013698
22:09:15|0.0013698
22:09:15|0.0013696
22:09:17|0.0013702
22:09:18|0.0013702
22:09:18|0.0013702
22:09:20|0.0013693
22:09:21|0.0013697
22:09:22|0.0013697
22:09:23|0.0013697
22:09:24|0.0013697
22:09:25|0.0013697
22:09:26|0.0013695
22:09:27|0.0013695
22:09:28|0.0013695
22:09:29|0.0013695
22:09:30|0.0013695
22:09:30|0.0013695
22:09:31|0.0013695
22:09:33|0.0013695
22:09:34|0.0013695
22:09:35|0.0013695
22:09:36|0.0013695
22:09:37|0.0013695
22:09:37|0.0013695
22:09:39|0.0013687
22:09:40|0.0013687
22:09:41|0.0013687
22:09:42|0.0013687
22:09:43|0.0013687
22:09:44|0.0013687
22:09:44|0.0013687
22:09:46|0.0013687
22:09:46|0.0013687
22:09:48|0.0013687
22:09:49|0.0013686
22:09:49|0.0013686
22:09:50|0.0013686
22:09:53|0.0013686
22:09:54|0.0013686
22:09:56|0.0013681
22:09:56|0.0013681
22:09:58|0.0013681
22:09:59|0.0013681
22:10:00|0.0013681
22:10:01|0.0013685
22:10:02|0.0013679
22:10:03|0.0013679
22:10:04|0.0013679
22:10:06|0.0013679
22:10:06|0.0013679
22:10:07|0.0013675
22:10:08|0.0013675
22:10:10|0.0013675
22:10:10|0.0013672
22:10:11|0.001367
22:10:12|0.001367
22:10:14|0.001367
22:10:15|0.001367
22:10:15|0.0013677
22:10:16|0.0013677
22:10:17|0.0013677
22:10:18|0.0013677
22:10:19|0.0013677
22:10:20|0.0013677
22:10:22|0.0013677
22:10:23|0.0013677
22:10:24|0.0013677
22:10:25|0.0013677
22:10:26|0.0013677
22:10:27|0.0013677
22:10:28|0.0013677
22:10:29|0.0013677
22:10:29|0.0013677
22:10:31|0.0013677
22:10:32|0.0013677
22:10:33|0.0013677
22:10:34|0.0013677
22:10:35|0.0013677
22:10:36|0.001367
22:10:36|0.001367
22:10:37|0.001367
22:10:38|0.001367
22:10:39|0.001367
22:10:41|0.001367
22:10:41|0.0013668
22:10:42|0.0013667
22:10:43|0.0013666
22:10:45|0.0013666
22:10:46|0.0013666
22:10:46|0.0013666
22:10:48|0.0013669
22:10:49|0.0013669
22:10:50|0.0013672
22:10:51|0.0013672
22:10:52|0.0013668
22:10:53|0.0013668
22:10:54|0.0013668
22:10:55|0.0013673
22:10:56|0.0013669
22:10:57|0.0013669
22:10:59|0.0013678
22:11:00|0.0013678
22:11:01|0.0013677
22:11:02|0.0013666
22:11:03|0.0013664
22:11:05|0.0013664
22:11:06|0.0013665
22:11:07|0.0013665
22:11:07|0.0013665
22:11:09|0.0013665
22:11:10|0.0013663
22:11:11|0.0013663
22:11:11|0.0013662
22:11:12|0.0013662
22:11:13|0.0013662
22:11:14|0.0013662
22:11:16|0.0013664
22:11:17|0.0013663
22:11:18|0.0013663
22:11:19|0.0013663
22:11:20|0.0013663
22:11:21|0.0013663
22:11:22|0.0013663
22:11:23|0.0013663
22:11:24|0.0013663
22:11:25|0.0013662
22:11:26|0.0013662
22:11:27|0.0013661
22:11:28|0.0013661
22:11:30|0.0013646
22:11:31|0.0013646
22:11:32|0.0013646
22:11:33|0.0013649
22:11:34|0.0013649
22:11:35|0.0013649
22:11:36|0.0013649
22:11:37|0.0013649
22:11:38|0.0013649
22:11:39|0.0013644
22:11:40|0.0013644
22:11:41|0.0013644
22:11:42|0.0013644
22:11:43|0.0013648
22:11:44|0.0013648
22:11:45|0.0013648
22:11:46|0.0013648
22:11:47|0.0013648
22:11:48|0.0013648
22:11:49|0.0013648
22:11:50|0.0013648
22:11:51|0.0013652
22:11:52|0.0013652
22:11:53|0.0013652
22:11:55|0.0013652
22:11:56|0.0013652
22:11:58|0.0013652
22:11:59|0.0013652
22:12:00|0.0013652
22:12:00|0.0013652
22:12:02|0.0013652
22:12:03|0.001365
22:12:05|0.001365
22:12:05|0.001365
22:12:06|0.001365
22:12:07|0.001365
22:12:08|0.001365
22:12:09|0.001365
22:12:10|0.001365
22:12:11|0.001365
22:12:12|0.0013645
22:12:13|0.0013645
22:12:14|0.0013645
22:12:15|0.0013645
22:12:17|0.0013649
22:12:17|0.0013649
22:12:18|0.0013649
22:12:19|0.0013649
22:12:20|0.0013649
22:12:21|0.0013649
22:12:22|0.0013649
22:12:23|0.0013649
22:12:24|0.0013649
22:12:25|0.0013649
22:12:26|0.0013649
22:12:27|0.0013649
22:12:28|0.0013654
22:12:29|0.0013654
22:12:31|0.0013654
22:12:32|0.0013654
22:12:33|0.0013648
22:12:34|0.0013648
22:12:35|0.0013645
22:12:36|0.0013645
22:12:37|0.0013645
22:12:38|0.0013645
22:12:39|0.0013645
22:12:40|0.0013645
22:12:41|0.0013645
22:12:42|0.0013645
22:12:43|0.0013645
22:12:44|0.0013649
22:12:45|0.0013645
22:12:46|0.0013645
22:12:47|0.0013645
22:12:48|0.0013643
22:12:49|0.0013643
22:12:50|0.0013644
22:12:51|0.0013644
22:12:52|0.0013639
22:12:53|0.0013639
22:12:54|0.0013642
22:12:56|0.0013642
22:12:56|0.0013642
22:12:58|0.0013642
22:12:59|0.0013642
22:13:00|0.0013642
22:13:01|0.0013642
22:13:03|0.0013642
22:13:04|0.0013642
22:13:04|0.0013642
22:13:06|0.0013642
22:13:07|0.0013642
22:13:08|0.0013652
22:13:09|0.0013652
22:13:11|0.0013642
22:13:11|0.0013642
22:13:13|0.0013642
22:13:14|0.0013642
22:13:14|0.0013642
22:13:16|0.0013642
22:13:17|0.0013642
22:13:18|0.0013642
22:13:19|0.0013642
22:13:20|0.0013642
22:13:21|0.0013642
22:13:22|0.0013642
22:13:23|0.0013653
22:13:25|0.001366
22:13:25|0.001366
22:13:26|0.0013661
22:13:28|0.0013661
22:13:28|0.0013661
22:13:29|0.0013661
22:13:32|0.0013661
22:13:32|0.0013661
22:13:33|0.0013661
22:13:34|0.0013661
22:13:35|0.0013661
22:13:36|0.0013657
22:13:37|0.0013657
22:13:38|0.0013657
22:13:39|0.0013657
22:13:40|0.0013657
22:13:41|0.0013657
22:13:43|0.0013657
22:13:44|0.0013657
22:13:45|0.0013657
22:13:46|0.0013657
22:13:47|0.0013657
22:13:48|0.0013657
22:13:48|0.0013666
22:13:50|0.0013666
22:13:51|0.0013667
22:13:51|0.0013667
22:13:53|0.0013665
22:13:54|0.0013665
22:13:54|0.0013665
22:13:56|0.0013665
22:13:58|0.0013665
22:13:58|0.0013665
22:14:00|0.0013665
22:14:01|0.0013665
22:14:02|0.0013665
22:14:04|0.0013665
22:14:05|0.0013665
22:14:06|0.0013665
22:14:06|0.0013665
22:14:07|0.0013665
22:14:09|0.0013665
22:14:10|0.0013665
22:14:11|0.0013668
22:14:12|0.0013668
22:14:13|0.0013668
22:14:14|0.0013658
22:14:15|0.0013664
22:14:16|0.0013664
22:14:17|0.0013663
22:14:19|0.0013666
22:14:20|0.0013664
22:14:21|0.0013664
22:14:21|0.0013664
22:14:22|0.0013664
22:14:24|0.0013664
22:14:24|0.0013664
22:14:25|0.0013664
22:14:28|0.0013662
22:14:28|0.0013662
22:14:29|0.0013662
22:14:30|0.0013662
22:14:31|0.0013662
22:14:32|0.001367
22:14:33|0.001367
22:14:34|0.001367
22:14:35|0.001367
22:14:36|0.0013665
22:14:37|0.0013665
22:14:38|0.0013665
22:14:39|0.0013667
22:14:40|0.0013667
22:14:41|0.0013667
22:14:42|0.0013667
22:14:43|0.0013665
22:14:44|0.0013665
22:14:45|0.0013665
22:14:46|0.0013665
22:14:47|0.0013665
22:14:48|0.0013659
22:14:49|0.0013659
22:14:50|0.0013659
22:14:51|0.0013659
22:14:52|0.0013659
22:14:53|0.0013659
22:14:54|0.0013659
22:14:55|0.0013659
22:14:56|0.0013659
22:14:57|0.0013668
22:14:59|0.0013661
22:15:00|0.0013661
22:15:02|0.0013661
22:15:02|0.0013661
22:15:04|0.0013661
22:15:04|0.0013661
22:15:05|0.0013661
22:15:06|0.0013661
22:15:08|0.0013661
22:15:09|0.0013661
22:15:10|0.0013661
22:15:11|0.0013665
22:15:11|0.0013665
22:15:12|0.0013665
22:15:14|0.0013665
22:15:14|0.0013665
22:15:15|0.0013665
22:15:16|0.0013661
22:15:17|0.0013661
22:15:18|0.0013661
22:15:20|0.0013661
22:15:20|0.0013661
22:15:21|0.0013661
22:15:23|0.0013661
22:15:24|0.0013661
22:15:25|0.0013664
22:15:25|0.0013664
22:15:27|0.0013664
22:15:28|0.0013664
22:15:28|0.0013664
22:15:29|0.0013664
22:15:31|0.0013664
22:15:31|0.0013664
22:15:33|0.001366
22:15:34|0.001366
22:15:34|0.001366
22:15:35|0.001366
22:15:36|0.001366
22:15:37|0.001366
22:15:38|0.001366
22:15:40|0.001366
22:15:41|0.001366
22:15:41|0.001366
22:15:43|0.0013661
22:15:44|0.0013661
22:15:44|0.0013661
22:15:46|0.0013661
22:15:46|0.0013661
22:15:47|0.0013661
22:15:49|0.0013661
22:15:49|0.0013661
22:15:51|0.0013661
22:15:51|0.0013661
22:15:52|0.0013651
22:15:53|0.0013651
22:15:54|0.0013651
22:15:56|0.0013651
22:15:56|0.0013651
22:15:59|0.0013651
22:16:00|0.0013651
22:16:01|0.0013651
22:16:02|0.0013651
22:16:03|0.0013651
22:16:04|0.0013651
22:16:06|0.0013651
22:16:07|0.0013651
22:16:08|0.0013651
22:16:10|0.0013651
22:16:10|0.0013651
22:16:11|0.0013651
22:16:13|0.0013657
22:16:14|0.0013657
22:16:15|0.0013657
22:16:16|0.0013657
22:16:17|0.0013657
22:16:18|0.0013657
22:16:19|0.0013657
22:16:20|0.0013657
22:16:21|0.0013657
22:16:22|0.0013657
22:16:23|0.0013663
22:16:24|0.0013662
22:16:25|0.0013662
22:16:26|0.0013662
22:16:27|0.0013662
22:16:28|0.0013662
22:16:29|0.0013662
22:16:30|0.0013662
22:16:31|0.0013662
22:16:32|0.0013662
22:16:33|0.0013662
22:16:34|0.0013662
22:16:35|0.0013662
22:16:36|0.0013662
22:16:37|0.0013662
22:16:38|0.0013662
22:16:39|0.0013662
22:16:40|0.0013662
22:16:41|0.0013662
22:16:42|0.0013662
22:16:43|0.0013657
22:16:44|0.0013657
22:16:45|0.0013657
22:16:47|0.0013657
22:16:48|0.0013657
22:16:48|0.0013657
22:16:50|0.0013657
22:16:51|0.0013657
22:16:52|0.0013657
22:16:53|0.0013657
22:16:54|0.0013657
22:16:55|0.0013657
22:16:56|0.0013657
22:16:57|0.0013657
22:16:58|0.0013657
22:17:00|0.0013657
22:17:01|0.0013657
22:17:02|0.0013657
22:17:04|0.0013661
22:17:05|0.0013661
22:17:07|0.0013661
22:17:08|0.0013661
22:17:08|0.0013661
22:17:10|0.0013661
22:17:10|0.0013661
22:17:12|0.0013661
22:17:13|0.0013661
22:17:14|0.0013661
22:17:15|0.0013661
22:17:16|0.0013661
22:17:17|0.0013661
22:17:18|0.0013661
22:17:19|0.0013661
22:17:20|0.0013661
22:17:21|0.0013661
22:17:22|0.0013663
22:17:23|0.0013665
22:17:24|0.0013665
22:17:25|0.0013665
22:17:26|0.0013665
22:17:27|0.0013665
22:17:28|0.0013665
22:17:29|0.0013665
22:17:30|0.0013665
22:17:31|0.0013665
22:17:32|0.0013665
22:17:33|0.0013658
22:17:34|0.0013658
22:17:36|0.0013658
22:17:36|0.0013658
22:17:37|0.0013658
22:17:38|0.0013658
22:17:39|0.0013658
22:17:40|0.0013658
22:17:42|0.0013658
22:17:43|0.0013658
22:17:43|0.0013658
22:17:44|0.0013658
22:17:46|0.0013653
22:17:46|0.0013653
22:17:47|0.0013653
22:17:48|0.0013653
22:17:50|0.0013653
22:17:51|0.0013653
22:17:51|0.0013653
22:17:53|0.0013653
22:17:54|0.0013653
22:17:55|0.0013653
22:17:55|0.0013653
22:17:57|0.0013653
22:17:58|0.0013653
22:17:59|0.0013653
22:18:01|0.0013653
22:18:02|0.0013653
22:18:02|0.0013653
22:18:04|0.0013653
22:18:05|0.0013653
22:18:07|0.0013653
22:18:08|0.0013653
22:18:10|0.0013655
22:18:10|0.0013655
22:18:12|0.0013655
22:18:14|0.0013655
22:18:14|0.0013655
22:18:15|0.0013655
22:18:17|0.0013655
22:18:17|0.0013655
22:18:19|0.0013655
22:18:20|0.0013655
22:18:22|0.0013655
22:18:23|0.0013655
22:18:23|0.0013655
22:18:25|0.0013655
22:18:25|0.0013655
22:18:26|0.0013655
22:18:28|0.0013655
22:18:29|0.0013655
22:18:29|0.0013653
22:18:30|0.0013653
22:18:32|0.0013653
22:18:32|0.0013635
22:18:34|0.0013621
22:18:35|0.0013621
22:18:36|0.0013619
22:18:37|0.0013619
22:18:38|0.0013619
22:18:39|0.0013619
22:18:40|0.0013619
22:18:41|0.0013619
22:18:41|0.0013619
22:18:42|0.0013624
22:18:44|0.0013624
22:18:45|0.0013624
22:18:46|0.0013624
22:18:47|0.0013624
22:18:47|0.0013624
22:18:49|0.0013627
22:18:50|0.0013627
22:18:50|0.0013627
22:18:52|0.0013627
22:18:53|0.0013627
22:18:53|0.0013627
22:18:55|0.0013617
22:18:56|0.0013617
22:18:57|0.0013617
22:18:59|0.0013613
22:18:59|0.0013613
22:19:02|0.0013616
22:19:03|0.0013616
22:19:05|0.0013616
22:19:07|0.0013616
22:19:07|0.0013616
22:19:08|0.0013616
22:19:10|0.0013616
22:19:11|0.0013616
22:19:12|0.0013616
22:19:13|0.0013616
22:19:14|0.0013616
22:19:15|0.0013616
22:19:16|0.0013616
22:19:17|0.0013616
22:19:18|0.0013616
22:19:19|0.0013616
22:19:20|0.0013616
22:19:21|0.0013616
22:19:22|0.0013616
22:19:23|0.0013616
22:19:24|0.0013616
22:19:25|0.0013616
22:19:26|0.0013616
22:19:27|0.0013616
22:19:29|0.0013616
22:19:30|0.0013616
22:19:31|0.0013616
22:19:32|0.0013616
22:19:32|0.0013616
22:19:34|0.0013616
22:19:35|0.0013616
22:19:36|0.0013616
22:19:37|0.0013612
22:19:38|0.0013612
22:19:38|0.0013612
22:19:40|0.0013612
22:19:41|0.0013612
22:19:42|0.0013613
22:19:43|0.0013613
22:19:44|0.0013613
22:19:45|0.0013613
22:19:46|0.0013613
22:19:47|0.0013613
22:19:48|0.0013613
22:19:49|0.0013613
22:19:50|0.0013611
22:19:51|0.0013611
22:19:52|0.0013611
22:19:53|0.0013611
22:19:54|0.0013611
22:19:55|0.0013611
22:19:56|0.0013611
22:19:57|0.0013611
22:19:58|0.0013617
22:19:59|0.0013617
22:20:00|0.0013617
22:20:01|0.0013617
22:20:02|0.0013617
22:20:03|0.0013617
22:20:05|0.001362
22:20:07|0.0013604
22:20:07|0.0013604
22:20:09|0.0013604
22:20:10|0.0013604
22:20:12|0.0013604
22:20:13|0.0013604
22:20:14|0.001361
22:20:15|0.001361
22:20:16|0.001361
22:20:18|0.001361
22:20:19|0.001361
22:20:20|0.001361
22:20:21|0.001361
22:20:22|0.001361
22:20:23|0.001361
22:20:24|0.001361
22:20:26|0.001361
22:20:27|0.001361
22:20:28|0.001361
22:20:29|0.001361
22:20:30|0.001361
22:20:31|0.001361
22:20:32|0.001361
22:20:33|0.001361
22:20:34|0.0013601
22:20:35|0.0013601
22:20:36|0.0013601
22:20:37|0.0013601
22:20:38|0.0013601
22:20:39|0.0013601
22:20:40|0.0013601
22:20:41|0.0013601
22:20:42|0.0013601
22:20:43|0.0013601
22:20:44|0.0013602
22:20:45|0.0013602
22:20:46|0.0013602
22:20:47|0.0013602
22:20:48|0.0013604
22:20:49|0.0013604
22:20:50|0.0013604
22:20:51|0.0013605
22:20:52|0.0013591
22:20:53|0.0013568
22:20:54|0.0013576
22:20:55|0.0013576
22:20:56|0.0013576
22:20:57|0.0013576
22:20:58|0.0013572
22:20:59|0.0013572
22:21:00|0.0013573
22:21:01|0.0013573
22:21:02|0.0013573
22:21:04|0.0013578
22:21:05|0.0013578
22:21:07|0.0013578
22:21:08|0.0013578
22:21:09|0.0013586
22:21:11|0.0013586
22:21:12|0.0013587
22:21:13|0.0013587
22:21:14|0.0013587
22:21:16|0.0013587
22:21:16|0.0013587
22:21:18|0.0013587
22:21:20|0.0013591
22:21:21|0.0013591
22:21:21|0.0013591
22:21:22|0.0013591
22:21:25|0.0013591
22:21:25|0.0013591
22:21:27|0.0013591
22:21:27|0.0013591
22:21:28|0.0013591
22:21:29|0.0013591
22:21:30|0.0013591
22:21:31|0.0013601
22:21:32|0.0013598
22:21:33|0.0013605
22:21:35|0.0013605
22:21:36|0.0013605
22:21:37|0.0013605
22:21:37|0.0013605
22:21:39|0.0013605
22:21:39|0.0013605
22:21:41|0.0013605
22:21:42|0.0013605
22:21:42|0.0013605
22:21:43|0.0013605
22:21:44|0.0013605
22:21:45|0.0013605
22:21:46|0.0013605
22:21:48|0.0013605
22:21:48|0.0013605
22:21:50|0.0013605
22:21:51|0.0013615
22:21:52|0.0013615
22:21:52|0.0013616
22:21:54|0.0013616
22:21:55|0.0013616
22:21:56|0.0013616
22:21:57|0.0013616
22:21:58|0.0013616
22:21:59|0.0013616
22:22:00|0.0013616
22:22:01|0.0013616
22:22:01|0.0013616
22:22:03|0.001362
22:22:05|0.0013631
22:22:06|0.0013634
22:22:07|0.0013634
22:22:09|0.0013634
22:22:10|0.0013634
22:22:11|0.0013634
22:22:12|0.0013634
22:22:13|0.0013634
22:22:14|0.0013634
22:22:15|0.0013634
22:22:16|0.0013634
22:22:17|0.0013634
22:22:18|0.0013634
22:22:19|0.0013634
22:22:20|0.0013634
22:22:21|0.0013634
22:22:22|0.0013634
22:22:23|0.0013634
22:22:24|0.0013634
22:22:25|0.0013634
22:22:26|0.0013634
22:22:27|0.0013634
22:22:28|0.0013634
22:22:29|0.0013634
22:22:30|0.0013641
22:22:32|0.0013641
22:22:33|0.0013633
22:22:34|0.0013633
22:22:35|0.0013633
22:22:36|0.0013633
22:22:37|0.0013633
22:22:38|0.0013633
22:22:39|0.0013633
22:22:40|0.0013633
22:22:41|0.0013633
22:22:42|0.0013633
22:22:43|0.0013633
22:22:44|0.0013633
22:22:45|0.0013633
22:22:46|0.0013633
22:22:47|0.0013633
22:22:48|0.0013633
22:22:49|0.0013633
22:22:50|0.0013633
22:22:51|0.0013633
22:22:52|0.0013633
22:22:53|0.0013633
22:22:54|0.0013633
22:22:55|0.0013633
22:22:56|0.0013633
22:22:57|0.0013633
22:22:58|0.0013633
22:22:59|0.0013633
22:23:00|0.0013633
22:23:01|0.0013633
22:23:02|0.0013633
22:23:03|0.0013633
22:23:04|0.0013633
22:23:06|0.0013633
22:23:07|0.0013633
22:23:08|0.0013633
22:23:10|0.0013632
22:23:11|0.0013632
22:23:12|0.0013632
22:23:13|0.0013632
22:23:14|0.0013632
22:23:15|0.0013632
22:23:17|0.0013632
22:23:18|0.0013632
22:23:19|0.0013632
22:23:21|0.0013632
22:23:22|0.0013632
22:23:22|0.0013632
22:23:24|0.0013632
22:23:25|0.0013632
22:23:26|0.0013632
22:23:27|0.0013623
22:23:28|0.0013623
22:23:29|0.0013623
22:23:30|0.0013623
22:23:31|0.0013623
22:23:32|0.0013623
22:23:33|0.0013623
22:23:34|0.0013623
22:23:35|0.0013623
22:23:36|0.0013623
22:23:37|0.0013623
22:23:38|0.0013623
22:23:39|0.0013623
22:23:40|0.0013623
22:23:41|0.0013623
22:23:42|0.0013623
22:23:43|0.0013623
22:23:44|0.0013623
22:23:45|0.0013623
22:23:46|0.0013623
22:23:47|0.0013623
22:23:48|0.0013623
22:23:49|0.0013623
22:23:50|0.0013623
22:23:51|0.0013623
22:23:52|0.0013623
22:23:53|0.0013623
22:23:54|0.0013623
22:23:55|0.0013623
22:23:56|0.0013623
22:23:57|0.0013623
22:23:58|0.0013623
22:23:59|0.0013623
22:24:00|0.0013623
22:24:01|0.0013623
22:24:02|0.0013623
22:24:03|0.0013623
22:24:04|0.0013623
22:24:06|0.0013623
22:24:08|0.0013623
22:24:09|0.0013623
22:24:10|0.0013623
22:24:11|0.0013623
22:24:13|0.0013639
22:24:14|0.0013639
22:24:15|0.0013639
22:24:16|0.0013639
22:24:17|0.0013639
22:24:18|0.0013639
22:24:19|0.0013639
22:24:20|0.0013639
22:24:21|0.0013639
22:24:23|0.0013632
22:24:24|0.0013632
22:24:25|0.0013636
22:24:26|0.0013636
22:24:27|0.0013636
22:24:28|0.0013633
22:24:29|0.0013633
22:24:30|0.0013633
22:24:31|0.0013633
22:24:32|0.0013633
22:24:33|0.0013632
22:24:35|0.0013632
22:24:36|0.0013632
22:24:37|0.0013632
22:24:38|0.001364
22:24:40|0.001364
22:24:41|0.001364
22:24:42|0.001364
22:24:43|0.001364
22:24:43|0.0013641
22:24:45|0.0013642
22:24:45|0.0013642
22:24:46|0.0013642
22:24:47|0.0013641
22:24:48|0.0013647
22:24:50|0.0013647
22:24:51|0.0013647
22:24:52|0.0013647
22:24:52|0.0013647
22:24:54|0.0013647
22:24:55|0.0013647
22:24:55|0.0013647
22:24:56|0.0013647
22:24:57|0.0013647
22:24:58|0.0013647
22:25:00|0.0013647
22:25:01|0.0013647
22:25:01|0.0013647
22:25:04|0.0013647
22:25:04|0.0013647
22:25:05|0.0013647
22:25:07|0.0013647
22:25:08|0.0013647
22:25:09|0.0013647
22:25:11|0.0013647
22:25:12|0.0013647
22:25:13|0.0013647
22:25:15|0.0013647
22:25:16|0.0013647
22:25:17|0.0013647
22:25:18|0.0013647
22:25:19|0.0013647
22:25:20|0.0013647
22:25:21|0.0013647
22:25:22|0.0013647
22:25:23|0.0013647
22:25:24|0.0013647
22:25:25|0.0013641
22:25:26|0.001364
22:25:27|0.001364
22:25:28|0.001364
22:25:29|0.001364
22:25:30|0.001364
22:25:31|0.001364
22:25:32|0.001364
22:25:33|0.001364
22:25:34|0.001364
22:25:35|0.001364
22:25:36|0.001364
22:25:37|0.001364
22:25:38|0.001364
22:25:39|0.001364
22:25:40|0.001364
22:25:41|0.001364
22:25:43|0.001364
22:25:44|0.0013647
22:25:45|0.0013647
22:25:46|0.0013647
22:25:47|0.0013647
22:25:48|0.0013647
22:25:49|0.0013647
22:25:50|0.0013647
22:25:51|0.0013647
22:25:52|0.0013647
22:25:53|0.0013647
22:25:54|0.0013647
22:25:55|0.0013647
22:25:56|0.0013647
22:25:57|0.0013647
22:25:58|0.0013647
22:25:59|0.0013647
22:26:00|0.0013647
22:26:01|0.0013647
22:26:02|0.0013647
22:26:03|0.0013647
22:26:04|0.0013647
22:26:05|0.0013647
22:26:06|0.0013647
22:26:08|0.0013645
22:26:10|0.0013645
22:26:11|0.0013645
22:26:13|0.0013645
22:26:14|0.0013645
22:26:14|0.0013641
22:26:17|0.0013641
22:26:17|0.0013641
22:26:19|0.0013641
22:26:21|0.0013641
22:26:22|0.0013639
22:26:23|0.0013639
22:26:24|0.0013639
22:26:25|0.0013639
22:26:26|0.0013639
22:26:27|0.0013639
22:26:28|0.0013639
22:26:29|0.0013639
22:26:30|0.0013639
22:26:31|0.0013639
22:26:32|0.0013639
22:26:33|0.0013641
22:26:34|0.0013646
22:26:35|0.0013646
22:26:36|0.0013637
22:26:37|0.0013644
22:26:38|0.0013644
22:26:39|0.0013644
22:26:40|0.0013644
22:26:41|0.0013644
22:26:42|0.0013637
22:26:43|0.0013637
22:26:44|0.0013637
22:26:45|0.0013637
22:26:46|0.0013637
22:26:47|0.0013637
22:26:48|0.0013642
22:26:49|0.0013638
22:26:50|0.0013638
22:26:52|0.0013637
22:26:53|0.0013637
22:26:54|0.0013635
22:26:55|0.0013635
22:26:56|0.0013635
22:26:57|0.0013635
22:26:58|0.0013635
22:26:59|0.0013635
22:27:00|0.0013635
22:27:01|0.0013635
22:27:02|0.0013631
22:27:03|0.0013631
22:27:04|0.0013631
22:27:05|0.0013631
22:27:06|0.0013631
22:27:07|0.0013631
22:27:08|0.0013631
22:27:10|0.0013631
22:27:12|0.0013631
22:27:13|0.0013631
22:27:14|0.0013631
22:27:15|0.0013631
22:27:16|0.0013634
22:27:17|0.0013634
22:27:18|0.0013634
22:27:19|0.0013634
22:27:20|0.0013634
22:27:21|0.0013634
22:27:22|0.0013634
22:27:23|0.0013634
22:27:24|0.0013634
22:27:25|0.0013634
22:27:26|0.0013634
22:27:26|0.0013634
22:27:28|0.0013634
22:27:29|0.0013634
22:27:30|0.0013631
22:27:31|0.0013631
22:27:32|0.0013631
22:27:33|0.0013631
22:27:34|0.0013633
22:27:35|0.0013633
22:27:35|0.0013633
22:27:37|0.0013633
22:27:38|0.0013633
22:27:39|0.0013633
22:27:40|0.0013633
22:27:41|0.0013633
22:27:42|0.0013633
22:27:43|0.0013633
22:27:44|0.0013633
22:27:45|0.001363
22:27:46|0.001363
22:27:47|0.001363
22:27:48|0.001363
22:27:50|0.001363
22:27:51|0.001363
22:27:52|0.001363
22:27:53|0.001363
22:27:54|0.001363
22:27:55|0.0013631
22:27:56|0.0013631
22:27:57|0.0013639
22:27:59|0.0013633
22:28:00|0.0013633
22:28:01|0.0013633
22:28:02|0.0013633
22:28:03|0.0013633
22:28:04|0.0013633
22:28:06|0.0013633
22:28:06|0.0013633
22:28:08|0.0013633
22:28:09|0.0013633
22:28:11|0.0013633
22:28:12|0.0013647
22:28:14|0.0013647
22:28:16|0.0013645
22:28:17|0.0013645
22:28:18|0.0013645
22:28:19|0.0013645
22:28:20|0.0013645
22:28:20|0.0013645
22:28:21|0.0013645
22:28:22|0.0013645
22:28:24|0.0013645
22:28:25|0.0013645
22:28:26|0.0013645
22:28:26|0.0013645
22:28:28|0.0013645
22:28:28|0.0013645
22:28:30|0.0013645
22:28:31|0.0013645
22:28:32|0.0013645
22:28:33|0.0013649
22:28:34|0.0013649
22:28:35|0.0013649
22:28:36|0.0013649
22:28:37|0.0013649
22:28:38|0.0013641
22:28:39|0.0013641
22:28:40|0.0013641
22:28:41|0.0013641
22:28:42|0.0013641
22:28:43|0.0013641
22:28:44|0.0013641
22:28:45|0.0013641
22:28:46|0.0013641
22:28:47|0.0013641
22:28:48|0.0013641
22:28:49|0.0013641
22:28:50|0.0013641
22:28:51|0.0013641
22:28:52|0.0013641
22:28:53|0.0013641
22:28:54|0.0013641
22:28:55|0.0013641
22:28:56|0.0013645
22:28:57|0.0013645
22:28:58|0.0013645
22:28:59|0.0013645
22:29:00|0.0013645
22:29:01|0.0013652
22:29:02|0.0013655
22:29:03|0.0013661
22:29:04|0.0013661
22:29:05|0.0013661
22:29:06|0.0013661
22:29:07|0.0013661
22:29:08|0.0013661
22:29:09|0.0013661
22:29:11|0.0013661
22:29:13|0.0013661
22:29:14|0.0013662
22:29:15|0.0013662
22:29:16|0.0013662
22:29:17|0.0013661
22:29:18|0.0013658
22:29:19|0.0013658
22:29:21|0.0013658
22:29:22|0.0013658
22:29:23|0.0013672
22:29:24|0.0013672
22:29:25|0.0013672
22:29:26|0.0013672
22:29:27|0.0013672
22:29:28|0.0013672
22:29:29|0.0013672
22:29:30|0.0013672
22:29:31|0.0013667
22:29:32|0.0013667
22:29:33|0.0013667
22:29:34|0.0013667
22:29:35|0.0013667
22:29:36|0.0013667
22:29:37|0.0013667
22:29:38|0.0013667
22:29:39|0.0013667
22:29:40|0.0013667
22:29:41|0.0013667
22:29:42|0.0013667
22:29:43|0.0013667
22:29:44|0.0013664
22:29:45|0.0013664
22:29:46|0.0013664
22:29:47|0.0013664
22:29:48|0.0013658
22:29:49|0.0013658
22:29:50|0.0013658
22:29:51|0.0013658
22:29:52|0.0013658
22:29:53|0.0013658
22:29:54|0.0013658
22:29:55|0.0013658
22:29:56|0.0013658
22:29:57|0.0013658
22:29:58|0.0013658
22:29:59|0.0013658
22:30:00|0.0013658
22:30:02|0.0013658
22:30:03|0.0013658
22:30:04|0.0013658
22:30:05|0.0013658
22:30:06|0.0013658
22:30:07|0.0013658
22:30:08|0.0013658
22:30:09|0.0013658
22:30:10|0.0013658
22:30:11|0.0013658
22:30:13|0.0013658
22:30:14|0.0013658
22:30:16|0.0013672
22:30:17|0.0013672
22:30:18|0.0013672
22:30:19|0.0013672
22:30:21|0.0013672
22:30:22|0.0013672
22:30:23|0.0013672
22:30:24|0.0013672
22:30:25|0.0013669
22:30:26|0.0013669
22:30:27|0.0013669
22:30:28|0.0013669
22:30:28|0.0013669
22:30:30|0.0013669
22:30:30|0.0013669
22:30:31|0.0013669
22:30:33|0.0013669
22:30:34|0.0013675
22:30:35|0.0013675
22:30:36|0.0013675
22:30:37|0.0013675
22:30:38|0.0013675
22:30:39|0.0013675
22:30:40|0.0013675
22:30:41|0.0013675
22:30:42|0.0013675
22:30:43|0.0013675
22:30:44|0.0013675
22:30:45|0.0013675
22:30:46|0.0013675
22:30:47|0.0013675
22:30:48|0.0013675
22:30:49|0.0013675
22:30:50|0.0013675
22:30:51|0.0013675
22:30:52|0.0013675
22:30:53|0.0013675
22:30:54|0.0013675
22:30:55|0.0013675
22:30:56|0.0013675
22:30:57|0.0013665
22:30:58|0.0013665
22:30:59|0.0013665
22:31:00|0.0013665
22:31:01|0.0013665
22:31:02|0.0013665
22:31:04|0.0013665
22:31:04|0.0013665
22:31:06|0.0013665
22:31:06|0.0013665
22:31:08|0.0013651
22:31:08|0.0013651
22:31:09|0.0013651
22:31:10|0.0013651
22:31:11|0.0013651
22:31:12|0.0013651
22:31:14|0.0013651
22:31:16|0.0013651
22:31:17|0.0013651
22:31:18|0.0013651
22:31:19|0.0013651
22:31:20|0.0013651
22:31:21|0.0013651
22:31:22|0.0013651
22:31:23|0.0013651
22:31:24|0.0013651
22:31:25|0.0013651
22:31:26|0.0013651
22:31:27|0.0013651
22:31:28|0.0013651
22:31:29|0.0013651
22:31:30|0.0013651
22:31:31|0.0013651
22:31:32|0.0013651
22:31:33|0.0013656
22:31:34|0.0013656
22:31:35|0.001365
22:31:36|0.001365
22:31:37|0.001365
22:31:39|0.001365
22:31:40|0.001365
22:31:41|0.001365
22:31:42|0.001365
22:31:43|0.001365
22:31:44|0.001365
22:31:45|0.001365
22:31:46|0.001365
22:31:47|0.001365
22:31:53|0.0013647
22:31:54|0.0013647
22:31:55|0.0013647
22:31:57|0.0013647
22:31:58|0.0013647
22:31:59|0.0013647
22:31:59|0.0013647
22:32:01|0.0013647
22:32:01|0.0013647
22:32:03|0.0013647
22:32:04|0.0013633
22:32:04|0.0013633
22:32:06|0.0013633
22:32:06|0.0013633
22:32:07|0.0013624
22:32:09|0.0013624
22:32:10|0.0013624
22:32:11|0.0013624
22:32:11|0.0013623
22:32:12|0.0013619
22:32:14|0.0013619
22:32:16|0.001362
22:32:16|0.0013617
22:32:18|0.0013617
22:32:19|0.0013613
22:32:20|0.0013613
22:32:22|0.0013616
22:32:23|0.0013614
22:32:24|0.0013623
22:32:25|0.0013623
22:32:26|0.0013623
22:32:28|0.0013616
22:32:29|0.0013616
22:32:30|0.0013608
22:32:31|0.0013608
22:32:32|0.0013608
22:32:33|0.0013608
22:32:34|0.0013608
22:32:35|0.0013608
22:32:36|0.0013608
22:32:38|0.0013613
22:32:38|0.0013613
22:32:39|0.0013613
22:32:40|0.0013613
22:32:42|0.0013613
22:32:43|0.0013613
22:32:43|0.0013613
22:32:45|0.0013613
22:32:46|0.0013613
22:32:47|0.0013613
22:32:48|0.0013613
22:32:48|0.0013613
22:32:50|0.0013614
22:32:51|0.0013614
22:32:51|0.0013614
22:32:52|0.0013614
22:32:54|0.0013614
22:32:55|0.0013614
22:32:55|0.0013614
22:32:57|0.0013614
22:32:58|0.0013614
22:32:59|0.0013614
22:32:59|0.0013614
22:33:00|0.0013614
22:33:01|0.0013614
22:33:03|0.0013614
22:33:03|0.0013614
22:33:04|0.0013614
22:33:06|0.0013614
22:33:07|0.0013614
22:33:08|0.0013614
22:33:09|0.0013612
22:33:10|0.0013612
22:33:11|0.0013612
22:33:12|0.0013612
22:33:13|0.0013612
22:33:14|0.0013612
22:33:16|0.0013613
22:33:18|0.0013613
22:33:19|0.0013613
22:33:20|0.0013613
22:33:21|0.0013613
22:33:22|0.0013613
22:33:23|0.0013613
22:33:24|0.0013613
22:33:25|0.0013613
22:33:26|0.0013613
22:33:27|0.0013613
22:33:28|0.0013613
22:33:29|0.0013613
22:33:31|0.0013613
22:33:32|0.0013612
22:33:33|0.0013615
22:33:34|0.0013615
22:33:35|0.0013615
22:33:36|0.0013615
22:33:37|0.0013615
22:33:38|0.0013615
22:33:39|0.0013613
22:33:40|0.0013613
22:33:42|0.0013613
22:33:43|0.0013613
22:33:44|0.0013613
22:33:45|0.0013613
22:33:46|0.0013613
22:33:47|0.0013613
22:33:48|0.0013613
22:33:49|0.0013613
22:33:50|0.0013613
22:33:51|0.0013613
22:33:52|0.0013613
22:33:53|0.0013618
22:33:54|0.0013618
22:33:55|0.0013618
22:33:56|0.0013618
22:33:57|0.0013618
22:33:58|0.0013618
22:34:00|0.0013616
22:34:00|0.0013616
22:34:01|0.0013616
22:34:02|0.0013616
22:34:03|0.0013616
22:34:04|0.0013612
22:34:06|0.0013614
22:34:07|0.0013614
22:34:07|0.0013614
22:34:09|0.0013614
22:34:09|0.0013614
22:34:10|0.0013614
22:34:11|0.0013614
22:34:12|0.0013615
22:34:13|0.0013616
22:34:14|0.0013617
22:34:15|0.0013617
22:34:17|0.0013618
22:34:18|0.0013611
22:34:19|0.0013611
22:34:21|0.0013617
22:34:22|0.0013617
22:34:23|0.001362
22:34:24|0.0013621
22:34:25|0.0013621
22:34:26|0.0013621
22:34:28|0.0013629
22:34:29|0.0013629
22:34:30|0.0013629
22:34:31|0.0013623
22:34:32|0.0013623
22:34:33|0.0013623
22:34:34|0.0013623
22:34:35|0.0013623
22:34:36|0.0013623
22:34:37|0.0013626
22:34:38|0.0013632
22:34:39|0.0013627
22:34:40|0.0013627
22:34:41|0.0013627
22:34:42|0.0013627
22:34:43|0.001363
22:34:44|0.0013631
22:34:45|0.0013633
22:34:46|0.0013633
22:34:47|0.0013633
22:34:48|0.0013633
22:34:49|0.0013633
22:34:50|0.0013633
22:34:51|0.0013633
22:34:52|0.0013633
22:34:53|0.0013633
22:34:54|0.0013633
22:34:55|0.0013633
22:34:56|0.0013633
22:34:57|0.0013633
22:34:58|0.0013633
22:34:59|0.0013633
22:35:00|0.0013633
22:35:01|0.0013631
22:35:03|0.0013631
22:35:04|0.0013631
22:35:05|0.0013631
22:35:06|0.0013631
22:35:07|0.0013631
22:35:08|0.0013631
22:35:09|0.0013631
22:35:10|0.0013631
22:35:11|0.0013631
22:35:12|0.0013631
22:35:13|0.0013631
22:35:14|0.0013621
22:35:15|0.0013613
22:35:16|0.0013612
22:35:18|0.0013613
22:35:19|0.0013613
22:35:20|0.0013613
22:35:21|0.0013613
22:35:22|0.0013614
22:35:23|0.0013608
22:35:25|0.0013612
22:35:26|0.0013612
22:35:27|0.0013612
22:35:28|0.0013612
22:35:29|0.0013612
22:35:30|0.0013612
22:35:31|0.0013612
22:35:32|0.0013612
22:35:33|0.0013612
22:35:35|0.0013612
22:35:36|0.0013614
22:35:37|0.0013614
22:35:38|0.0013614
22:35:39|0.0013614
22:35:40|0.0013614
22:35:41|0.0013614
22:35:42|0.0013613
22:35:43|0.0013613
22:35:44|0.0013613
22:35:45|0.0013614
22:35:46|0.0013614
22:35:48|0.0013614
22:35:49|0.0013613
22:35:49|0.0013613
22:35:50|0.0013613
22:35:51|0.0013615
22:35:53|0.0013615
22:35:54|0.0013615
22:35:55|0.0013619
22:35:55|0.0013619
22:35:57|0.0013619
22:35:58|0.0013619
22:35:59|0.0013623
22:36:00|0.0013623
22:36:01|0.0013623
22:36:02|0.0013623
22:36:03|0.0013625
22:36:03|0.0013625
22:36:05|0.0013625
22:36:06|0.0013628
22:36:07|0.0013628
22:36:08|0.0013628
22:36:09|0.0013628
22:36:09|0.0013628
22:36:11|0.0013628
22:36:12|0.0013628
22:36:13|0.0013628
22:36:14|0.0013632
22:36:15|0.0013632
22:36:16|0.0013632
22:36:16|0.0013628
22:36:19|0.0013631
22:36:20|0.0013631
22:36:22|0.0013632
22:36:23|0.0013632
22:36:24|0.0013632
22:36:26|0.0013626
22:36:27|0.0013626
22:36:29|0.0013626
22:36:30|0.0013633
22:36:31|0.0013632
22:36:32|0.0013632
22:36:33|0.0013632
22:36:34|0.0013629
22:36:35|0.0013629
22:36:36|0.0013629
22:36:37|0.0013629
22:36:38|0.0013632
22:36:39|0.0013632
22:36:40|0.001363
22:36:41|0.0013631
22:36:42|0.0013632
22:36:43|0.0013632
22:36:44|0.0013631
22:36:45|0.0013632
22:36:46|0.0013632
22:36:47|0.0013632
22:36:48|0.0013632
22:36:49|0.0013632
22:36:50|0.0013632
22:36:51|0.0013632
22:36:52|0.0013632
22:36:53|0.0013631
22:36:54|0.0013625
22:36:55|0.0013625
22:36:56|0.0013625
22:36:57|0.0013625
22:36:58|0.0013625
22:36:59|0.0013625
22:37:00|0.0013625
22:37:01|0.0013625
22:37:02|0.0013625
22:37:03|0.0013625
22:37:04|0.0013625
22:37:05|0.0013625
22:37:06|0.0013625
22:37:07|0.0013625
22:37:08|0.0013625
22:37:09|0.0013625
22:37:10|0.0013633
22:37:11|0.0013633
22:37:12|0.0013633
22:37:13|0.0013633
22:37:14|0.0013633
22:37:15|0.0013635
22:37:16|0.0013635
22:37:17|0.0013628
22:37:18|0.0013628
22:37:20|0.0013627
22:37:22|0.0013628
22:37:23|0.0013623
22:37:25|0.0013624
22:37:26|0.0013624
22:37:28|0.0013624
22:37:29|0.0013624
22:37:31|0.0013613
22:37:32|0.0013617
22:37:33|0.0013617
22:37:34|0.0013617
22:37:35|0.0013617
22:37:36|0.0013617
22:37:37|0.0013617
22:37:38|0.0013617
22:37:39|0.0013617
22:37:40|0.0013617
22:37:41|0.0013617
22:37:42|0.0013617
22:37:43|0.001362
22:37:44|0.001362
22:37:45|0.0013623
22:37:46|0.0013624
22:37:47|0.0013624
22:37:48|0.0013633
22:37:49|0.0013633
22:37:50|0.0013633
22:37:51|0.0013633
22:37:52|0.0013633
22:37:53|0.001364
22:37:54|0.001364
22:37:55|0.0013641
22:37:56|0.0013641
22:37:57|0.0013641
22:37:58|0.0013641
22:37:59|0.0013642
22:38:00|0.0013642
22:38:01|0.0013641
22:38:02|0.0013641
22:38:03|0.0013641
22:38:04|0.0013641
22:38:05|0.0013641
22:38:06|0.0013639
22:38:07|0.0013641
22:38:08|0.0013641
22:38:09|0.0013641
22:38:11|0.0013641
22:38:11|0.0013641
22:38:12|0.0013641
22:38:14|0.0013641
22:38:14|0.0013641
22:38:16|0.0013641
22:38:16|0.0013641
22:38:18|0.0013641
22:38:19|0.0013641
22:38:21|0.0013641
22:38:22|0.0013641
22:38:23|0.0013643
22:38:24|0.0013643
22:38:26|0.0013643
22:38:27|0.0013643
22:38:28|0.0013644
22:38:30|0.0013644
22:38:31|0.0013642
22:38:32|0.0013643
22:38:32|0.0013643
22:38:34|0.0013643
22:38:34|0.0013643
22:38:36|0.0013643
22:38:37|0.0013643
22:38:38|0.0013639
22:38:39|0.0013639
22:38:40|0.0013639
22:38:41|0.0013639
22:38:42|0.0013639
22:38:43|0.0013639
22:38:44|0.0013639
22:38:45|0.0013639
22:38:46|0.0013639
22:38:47|0.0013639
22:38:48|0.0013639
22:38:49|0.0013639
22:38:50|0.0013644
22:38:51|0.0013636
22:38:52|0.0013636
22:38:53|0.0013636
22:38:54|0.0013636
22:38:55|0.001364
22:38:57|0.001364
22:38:58|0.001364
22:38:59|0.001364
22:39:00|0.001364
22:39:01|0.001364
22:39:03|0.001364
22:39:04|0.0013636
22:39:06|0.0013636
22:39:07|0.0013636
22:39:08|0.0013636
22:39:09|0.0013636
22:39:09|0.0013636
22:39:11|0.0013635
22:39:12|0.0013627
22:39:13|0.0013627
22:39:14|0.0013627
22:39:15|0.0013627
22:39:16|0.0013627
22:39:17|0.0013627
22:39:18|0.0013633
22:39:19|0.0013633
22:39:20|0.0013633
22:39:22|0.0013631
22:39:24|0.0013632
22:39:25|0.0013629
22:39:25|0.0013629
22:39:27|0.0013626
22:39:28|0.0013626
22:39:29|0.0013626
22:39:30|0.0013626
22:39:31|0.0013626
22:39:32|0.0013631
22:39:33|0.0013631
22:39:34|0.0013631
22:39:35|0.0013631
22:39:36|0.0013625
22:39:37|0.0013625
22:39:38|0.0013626
22:39:39|0.0013626
22:39:40|0.0013619
22:39:41|0.0013619
22:39:42|0.0013619
22:39:43|0.0013619
22:39:44|0.0013619
22:39:45|0.0013619
22:39:46|0.0013619
22:39:47|0.0013619
22:39:48|0.0013619
22:39:50|0.0013619
22:39:51|0.0013619
22:39:52|0.0013619
22:39:53|0.0013619
22:39:54|0.0013619
22:39:55|0.0013619
22:39:56|0.0013619
22:39:56|0.0013619
22:39:57|0.0013619
22:39:58|0.0013619
22:39:59|0.0013611
22:40:00|0.0013611
22:40:02|0.0013611
22:40:02|0.0013611
22:40:03|0.0013611
22:40:04|0.0013611
22:40:05|0.0013614
22:40:07|0.0013614
22:40:07|0.0013614
22:40:09|0.0013614
22:40:09|0.0013605
22:40:11|0.0013607
22:40:12|0.0013607
22:40:13|0.0013607
22:40:14|0.0013606
22:40:15|0.0013606
22:40:16|0.0013606
22:40:17|0.0013606
22:40:17|0.0013606
22:40:19|0.0013606
22:40:20|0.0013606
22:40:21|0.0013603
22:40:23|0.0013605
22:40:24|0.0013605
22:40:25|0.0013605
22:40:27|0.0013604
22:40:28|0.0013619
22:40:29|0.0013619
22:40:30|0.0013619
22:40:31|0.0013629
22:40:33|0.0013629
22:40:34|0.0013633
22:40:35|0.0013633
22:40:36|0.0013633
22:40:37|0.0013625
22:40:38|0.0013625
22:40:39|0.0013625
22:40:40|0.0013625
22:40:41|0.0013625
22:40:42|0.0013625
22:40:43|0.0013627
22:40:44|0.0013627
22:40:45|0.0013627
22:40:46|0.0013627
22:40:47|0.0013637
22:40:48|0.0013642
22:40:49|0.0013635
22:40:50|0.001364
22:40:51|0.001364
22:40:53|0.0013647
22:40:54|0.0013639
22:40:55|0.0013639
22:40:56|0.0013636
22:40:57|0.0013636
22:40:58|0.0013635
22:40:59|0.0013635
22:41:00|0.0013635
22:41:01|0.0013636
22:41:02|0.0013636
22:41:03|0.0013636
22:41:04|0.0013637
22:41:05|0.0013637
22:41:07|0.0013637
22:41:07|0.0013636
22:41:09|0.0013636
22:41:10|0.0013635
22:41:11|0.0013635
22:41:12|0.0013635
22:41:12|0.001364
22:41:14|0.001364
22:41:14|0.001364
22:41:16|0.001364
22:41:16|0.001364
22:41:17|0.0013642
22:41:18|0.0013642
22:41:19|0.0013642
22:41:20|0.0013642
22:41:21|0.0013642
22:41:24|0.0013647
22:41:25|0.0013647
22:41:27|0.0013637
22:41:28|0.0013646
22:41:29|0.0013646
22:41:30|0.0013646
22:41:31|0.0013646
22:41:33|0.0013647
22:41:33|0.0013642
22:41:35|0.0013642
22:41:35|0.001365
22:41:37|0.001365
22:41:38|0.0013652
22:41:39|0.0013652
22:41:39|0.0013653
22:41:40|0.0013653
22:41:41|0.0013653
22:41:43|0.0013653
22:41:44|0.0013653
22:41:45|0.0013641
22:41:46|0.0013651
22:41:47|0.0013651
22:41:47|0.001366
22:41:49|0.001366
22:41:50|0.001366
22:41:51|0.0013662
22:41:52|0.0013662
22:41:53|0.0013662
22:41:54|0.0013662
22:41:55|0.0013662
22:41:56|0.0013665
22:41:57|0.001366
22:41:58|0.001366
22:41:59|0.001366
22:42:00|0.001366
22:42:01|0.0013659
22:42:02|0.0013659
22:42:03|0.0013659
22:42:04|0.0013667
22:42:05|0.0013667
22:42:06|0.0013667
22:42:07|0.0013667
22:42:08|0.0013667
22:42:09|0.0013667
22:42:10|0.0013661
22:42:11|0.0013661
22:42:12|0.0013668
22:42:13|0.0013668
22:42:14|0.0013668
22:42:15|0.0013668
22:42:16|0.0013668
22:42:17|0.0013674
22:42:18|0.0013674
22:42:19|0.0013675
22:42:20|0.0013675
22:42:21|0.0013671
22:42:22|0.0013671
22:42:24|0.0013676
22:42:25|0.0013675
22:42:27|0.0013675
22:42:29|0.0013674
22:42:30|0.0013676
22:42:30|0.0013676
22:42:32|0.001367
22:42:33|0.001367
22:42:33|0.0013664
22:42:35|0.0013674
22:42:36|0.0013674
22:42:37|0.0013674
22:42:38|0.0013674
22:42:39|0.0013674
22:42:40|0.0013674
22:42:41|0.0013673
22:42:42|0.0013673
22:42:43|0.0013673
22:42:44|0.0013673
22:42:45|0.0013673
22:42:46|0.0013673
22:42:47|0.0013672
22:42:48|0.0013672
22:42:49|0.0013672
22:42:50|0.0013672
22:42:51|0.0013672
22:42:52|0.0013672
22:42:53|0.0013672
22:42:55|0.0013672
22:42:56|0.0013674
22:42:57|0.0013674
22:42:58|0.0013674
22:42:59|0.0013678
22:43:00|0.0013678
22:43:01|0.0013678
22:43:02|0.0013678
22:43:04|0.0013678
22:43:05|0.0013678
22:43:06|0.0013678
22:43:07|0.0013678
22:43:08|0.0013678
22:43:09|0.0013678
22:43:10|0.0013678
22:43:11|0.0013678
22:43:12|0.0013679
22:43:13|0.0013679
22:43:14|0.001368
22:43:15|0.0013681
22:43:16|0.0013683
22:43:17|0.0013683
22:43:18|0.0013688
22:43:19|0.0013688
22:43:20|0.0013688
22:43:22|0.0013696
22:43:23|0.0013696
22:43:24|0.0013696
22:43:26|0.0013694
22:43:26|0.0013696
22:43:28|0.0013692
22:43:30|0.0013697
22:43:31|0.0013692
22:43:31|0.0013692
22:43:32|0.0013692
22:43:33|0.00137
22:43:34|0.00137
22:43:35|0.0013696
22:43:36|0.0013696
22:43:37|0.0013696
22:43:38|0.0013696
22:43:40|0.0013695
22:43:40|0.0013695
22:43:42|0.0013696
22:43:43|0.0013696
22:43:44|0.0013695
22:43:45|0.0013696
22:43:46|0.0013696
22:43:48|0.0013692
22:43:50|0.0013691
22:43:50|0.0013692
22:43:52|0.0013693
22:43:53|0.0013693
22:43:54|0.0013693
22:43:55|0.0013693
22:43:56|0.0013693
22:43:57|0.0013693
22:43:59|0.0013693
22:43:59|0.0013693
22:44:00|0.0013692
22:44:02|0.0013692
22:44:03|0.001369
22:44:04|0.001369
22:44:05|0.001369
22:44:06|0.001369
22:44:07|0.001369
22:44:08|0.001369
22:44:09|0.0013691
22:44:10|0.0013691
22:44:11|0.0013691
22:44:12|0.0013691
22:44:13|0.0013695
22:44:14|0.0013695
22:44:15|0.0013695
22:44:16|0.0013695
22:44:17|0.0013695
22:44:18|0.0013694
22:44:19|0.0013694
22:44:20|0.0013694
22:44:21|0.0013694
22:44:22|0.0013694
22:44:23|0.0013694
22:44:24|0.0013694
22:44:25|0.0013694
22:44:27|0.0013694
22:44:29|0.00137
22:44:30|0.00137
22:44:32|0.00137
22:44:33|0.00137
22:44:34|0.00137
22:44:35|0.00137
22:44:35|0.00137
22:44:37|0.00137
22:44:38|0.0013703
22:44:39|0.0013703
22:44:40|0.0013704
22:44:42|0.0013704
22:44:43|0.0013704
22:44:44|0.0013704
22:44:45|0.0013707
22:44:46|0.0013706
22:44:47|0.001371
22:44:48|0.001371
22:44:49|0.001371
22:44:50|0.0013706
22:44:51|0.0013706
22:44:52|0.0013707
22:44:53|0.0013706
22:44:54|0.0013706
22:44:56|0.0013706
22:44:56|0.0013706
22:44:57|0.0013706
22:44:59|0.0013706
22:45:00|0.0013706
22:45:01|0.0013706
22:45:02|0.0013706
22:45:03|0.0013706
22:45:04|0.0013706
22:45:05|0.0013706
22:45:06|0.0013706
22:45:07|0.0013706
22:45:08|0.0013706
22:45:09|0.0013703
22:45:10|0.0013705
22:45:11|0.0013705
22:45:12|0.0013705
22:45:13|0.0013697
22:45:14|0.0013697
22:45:15|0.0013697
22:45:16|0.0013697
22:45:17|0.0013704
22:45:18|0.0013704
22:45:19|0.0013704
22:45:20|0.0013704
22:45:21|0.0013704
22:45:22|0.0013704
22:45:23|0.0013704
22:45:24|0.0013701
22:45:25|0.0013692
22:45:26|0.0013692
22:45:28|0.0013702
22:45:30|0.0013693
22:45:31|0.0013693
22:45:32|0.0013693
22:45:34|0.0013693
22:45:35|0.0013693
22:45:36|0.0013693
22:45:37|0.00137
22:45:37|0.0013693
22:45:39|0.0013693
22:45:40|0.0013685
22:45:41|0.0013685
22:45:42|0.0013676
22:45:43|0.0013688
22:45:44|0.0013688
22:45:45|0.0013688
22:45:46|0.0013688
22:45:47|0.0013688
22:45:49|0.0013684
22:45:50|0.0013682
22:45:51|0.0013682
22:45:52|0.0013682
22:45:53|0.0013682
22:45:54|0.0013682
22:45:55|0.0013682
22:45:56|0.0013675
22:45:57|0.0013675
22:45:59|0.0013667
22:46:00|0.0013667
22:46:03|0.001367
22:46:07|0.001367
22:46:09|0.0013674
22:46:13|0.0013674
22:46:16|0.0013674
22:46:18|0.0013674
22:46:21|0.0013659
22:46:22|0.0013659
22:46:24|0.0013659
22:46:26|0.0013668
22:46:27|0.0013668
22:46:28|0.0013668
22:46:29|0.0013668
22:46:31|0.0013666
22:46:32|0.0013676
22:46:34|0.0013676
22:46:35|0.0013676
22:46:36|0.0013676
22:46:38|0.0013676
22:46:43|0.0013676
22:46:45|0.0013676
22:46:46|0.0013674
22:46:49|0.0013674
22:46:51|0.0013673
22:46:51|0.0013673
22:46:53|0.0013673
22:46:54|0.0013673
22:46:54|0.0013673
22:46:56|0.0013673
22:46:57|0.0013673
22:46:57|0.0013673
22:46:58|0.0013676
22:47:00|0.0013676
22:47:01|0.0013676
22:47:02|0.0013676
22:47:03|0.0013676
22:47:04|0.0013676
22:47:05|0.0013676
22:47:07|0.0013676
22:47:08|0.0013676
22:47:09|0.0013676
22:47:10|0.0013676
22:47:11|0.0013676
22:47:12|0.0013676
22:47:13|0.0013676
22:47:14|0.0013676
22:47:15|0.0013676
22:47:16|0.0013676
22:47:17|0.0013676
22:47:18|0.0013676
22:47:19|0.0013676
22:47:20|0.0013664
22:47:21|0.0013664
22:47:22|0.0013664
22:47:23|0.0013664
22:47:24|0.0013674
22:47:26|0.0013674
22:47:27|0.0013674
22:47:28|0.0013674
22:47:30|0.0013674
22:47:30|0.001367
22:47:32|0.001367
22:47:33|0.001367
22:47:34|0.0013662
22:47:35|0.0013662
22:47:36|0.0013661
22:47:37|0.0013661
22:47:38|0.0013653
22:47:39|0.0013653
22:47:40|0.0013653
22:47:42|0.0013653
22:47:43|0.0013649
22:47:44|0.0013649
22:47:45|0.0013649
22:47:46|0.0013649
22:47:47|0.001365
22:47:48|0.0013651
22:47:49|0.0013651
22:47:50|0.0013651
22:47:51|0.0013651
22:47:52|0.0013651
22:47:53|0.0013651
22:47:54|0.0013651
22:47:55|0.0013651
22:47:56|0.0013651
22:47:57|0.0013651
22:47:58|0.0013651
22:47:59|0.0013651
22:48:00|0.0013651
22:48:01|0.0013651
22:48:02|0.0013651
22:48:03|0.0013651
22:48:04|0.0013651
22:48:05|0.0013651
22:48:06|0.0013651
22:48:07|0.0013651
22:48:08|0.001364
22:48:09|0.001364
22:48:10|0.001364
22:48:11|0.001364
22:48:12|0.001364
22:48:13|0.001364
22:48:15|0.0013637
22:48:16|0.0013637
22:48:17|0.0013637
22:48:18|0.0013642
22:48:19|0.0013642
22:48:20|0.0013642
22:48:21|0.0013648
22:48:22|0.0013648
22:48:23|0.0013648
22:48:24|0.0013648
22:48:25|0.0013648
22:48:26|0.0013648
22:48:27|0.0013644
22:48:28|0.0013644
22:48:29|0.001364
22:48:31|0.001364
22:48:32|0.001364
22:48:33|0.001364
22:48:34|0.001364
22:48:35|0.001364
22:48:36|0.001364
22:48:37|0.001364
22:48:38|0.001364
22:48:39|0.001364
22:48:41|0.0013651
22:48:43|0.0013651
22:48:43|0.0013651
22:48:45|0.0013651
22:48:46|0.0013651
22:48:47|0.0013661
22:48:48|0.0013661
22:48:49|0.0013661
22:48:50|0.0013661
22:48:51|0.0013661
22:48:52|0.0013661
22:48:53|0.0013659
22:48:54|0.0013659
22:48:55|0.0013659
22:48:56|0.0013659
22:48:57|0.0013659
22:48:59|0.0013659
22:49:00|0.0013659
22:49:00|0.0013659
22:49:02|0.0013659
22:49:03|0.0013659
22:49:04|0.0013659
22:49:04|0.0013659
22:49:06|0.0013647
22:49:07|0.0013647
22:49:08|0.0013647
22:49:09|0.0013647
22:49:10|0.0013647
22:49:11|0.0013647
22:49:11|0.0013647
22:49:12|0.0013638
22:49:14|0.0013638
22:49:15|0.0013638
22:49:15|0.0013638
22:49:17|0.0013638
22:49:18|0.0013638
22:49:19|0.0013637
22:49:20|0.0013633
22:49:21|0.0013633
22:49:22|0.0013633
22:49:23|0.0013633
22:49:24|0.0013633
22:49:25|0.0013633
22:49:26|0.0013633
22:49:27|0.0013633
22:49:28|0.0013633
22:49:29|0.0013632
22:49:30|0.0013632
22:49:32|0.0013632
22:49:34|0.0013632
22:49:35|0.0013632
22:49:36|0.0013629
22:49:38|0.0013629
22:49:39|0.0013629
22:49:39|0.0013629
22:49:41|0.0013629
22:49:42|0.0013629
22:49:42|0.0013629
22:49:44|0.0013629
22:49:45|0.0013629
22:49:46|0.0013629
22:49:47|0.0013629
22:49:48|0.0013629
22:49:49|0.0013627
22:49:50|0.0013627
22:49:51|0.0013627
22:49:52|0.0013635
22:49:53|0.0013635
22:49:54|0.0013635
22:49:55|0.0013635
22:49:56|0.0013635
22:49:57|0.0013635
22:49:58|0.0013636
22:49:59|0.001363
22:50:00|0.001363
22:50:02|0.001363
22:50:03|0.001363
22:50:04|0.001363
22:50:05|0.001363
22:50:06|0.001363
22:50:07|0.0013633
22:50:08|0.0013633
22:50:09|0.0013633
22:50:10|0.0013633
22:50:11|0.0013633
22:50:12|0.0013624
22:50:13|0.0013624
22:50:14|0.0013624
22:50:16|0.0013624
22:50:17|0.0013624
22:50:18|0.0013624
22:50:19|0.0013624
22:50:20|0.0013624
22:50:21|0.0013624
22:50:21|0.0013624
22:50:22|0.0013624
22:50:25|0.0013624
22:50:25|0.0013624
22:50:27|0.0013624
22:50:28|0.0013624
22:50:28|0.0013624
22:50:29|0.0013624
22:50:30|0.0013624
22:50:33|0.0013626
22:50:34|0.0013631
22:50:35|0.0013628
22:50:37|0.0013628
22:50:38|0.0013633
22:50:40|0.0013633
22:50:41|0.0013635
22:50:41|0.0013635
22:50:42|0.0013634
22:50:43|0.0013634
22:50:45|0.0013634
22:50:46|0.0013634
22:50:46|0.0013634
22:50:47|0.0013634
22:50:48|0.0013634
22:50:49|0.0013634
22:50:50|0.0013634
22:50:52|0.0013634
22:50:53|0.0013634
22:50:54|0.0013634
22:50:55|0.001363
22:50:55|0.001363
22:50:57|0.001363
22:50:58|0.001363
22:50:59|0.001363
22:51:00|0.0013626
22:51:01|0.0013626
22:51:02|0.0013626
22:51:03|0.0013626
22:51:04|0.0013626
22:51:05|0.0013639
22:51:06|0.0013639
22:51:07|0.0013639
22:51:08|0.0013639
22:51:09|0.0013639
22:51:10|0.0013639
22:51:11|0.0013639
22:51:12|0.0013639
22:51:13|0.0013639
22:51:14|0.0013639
22:51:15|0.001363
22:51:16|0.001363
22:51:17|0.001363
22:51:18|0.0013613
22:51:19|0.0013613
22:51:20|0.0013613
22:51:21|0.0013604
22:51:22|0.0013593
22:51:23|0.0013593
22:51:24|0.0013593
22:51:25|0.0013598
22:51:26|0.0013598
22:51:27|0.0013594
22:51:28|0.0013591
22:51:29|0.0013591
22:51:30|0.0013591
22:51:31|0.001359
22:51:32|0.001359
22:51:34|0.001359
22:51:36|0.0013589
22:51:38|0.0013605
22:51:39|0.0013612
22:51:40|0.0013612
22:51:41|0.0013612
22:51:43|0.0013612
22:51:44|0.0013612
22:51:45|0.0013615
22:51:46|0.0013615
22:51:47|0.0013615
22:51:48|0.0013615
22:51:50|0.001361
22:51:51|0.001361
22:51:52|0.001361
22:51:53|0.001361
22:51:53|0.001361
22:51:55|0.001361
22:51:56|0.001361
22:51:57|0.001361
22:51:58|0.001361
22:51:59|0.001361
22:52:00|0.001361
22:52:01|0.001361
22:52:02|0.001361
22:52:03|0.001361
22:52:04|0.001361
22:52:06|0.001361
22:52:06|0.001361
22:52:07|0.001361
22:52:09|0.001361
22:52:09|0.001361
22:52:11|0.001361
22:52:12|0.001361
22:52:13|0.001361
22:52:14|0.001361
22:52:15|0.001361
22:52:16|0.001361
22:52:18|0.0013602
22:52:19|0.0013602
22:52:20|0.0013602
22:52:21|0.0013602
22:52:22|0.0013602
22:52:23|0.00136
22:52:24|0.00136
22:52:25|0.00136
22:52:26|0.00136
22:52:27|0.0013598
22:52:28|0.0013598
22:52:29|0.0013598
22:52:30|0.0013598
22:52:31|0.0013598
22:52:32|0.0013597
22:52:33|0.0013591
22:52:35|0.0013594
22:52:36|0.0013594
22:52:37|0.0013594
22:52:38|0.0013594
22:52:39|0.0013587
22:52:41|0.0013587
22:52:42|0.0013587
22:52:43|0.0013587
22:52:44|0.0013587
22:52:45|0.0013587
22:52:46|0.0013586
22:52:47|0.0013586
22:52:48|0.0013585
22:52:49|0.0013585
22:52:50|0.0013585
22:52:51|0.0013585
22:52:52|0.0013585
22:52:53|0.0013584
22:52:54|0.0013584
22:52:55|0.0013584
22:52:56|0.0013584
22:52:57|0.0013584
22:52:58|0.0013584
22:52:59|0.0013584
22:53:00|0.0013584
22:53:01|0.0013592
22:53:03|0.0013592
22:53:04|0.0013592
22:53:05|0.0013592
22:53:06|0.0013592
22:53:07|0.0013592
22:53:09|0.0013592
22:53:10|0.001359
22:53:11|0.001359
22:53:12|0.001359
22:53:13|0.0013593
22:53:14|0.0013593
22:53:15|0.0013593
22:53:17|0.0013593
22:53:18|0.0013593
22:53:19|0.0013593
22:53:20|0.0013593
22:53:21|0.0013585
22:53:22|0.0013585
22:53:23|0.0013585
22:53:23|0.0013585
22:53:24|0.0013585
22:53:25|0.0013585
22:53:27|0.001359
22:53:27|0.001359
22:53:28|0.0013588
22:53:29|0.0013589
22:53:30|0.0013589
22:53:31|0.0013585
22:53:33|0.0013585
22:53:34|0.0013585
22:53:35|0.0013585
22:53:37|0.0013585
22:53:39|0.0013585
22:53:40|0.0013585
22:53:41|0.0013585
22:53:42|0.0013585
22:53:43|0.001358
22:53:44|0.0013577
22:53:45|0.0013577
22:53:46|0.0013577
22:53:47|0.0013577
22:53:48|0.0013577
22:53:49|0.0013578
22:53:51|0.0013576
22:53:51|0.0013576
22:53:53|0.0013576
22:53:53|0.0013572
22:53:54|0.001357
22:53:56|0.001357
22:53:56|0.001357
22:53:57|0.001357
22:53:59|0.0013569
22:54:00|0.0013569
22:54:01|0.0013569
22:54:02|0.0013564
22:54:03|0.0013564
22:54:04|0.0013564
22:54:05|0.0013564
22:54:06|0.0013564
22:54:07|0.0013564
22:54:08|0.0013565
22:54:09|0.0013563
22:54:10|0.0013563
22:54:11|0.0013563
22:54:12|0.0013563
22:54:13|0.0013562
22:54:14|0.0013562
22:54:15|0.0013562
22:54:16|0.0013555
22:54:17|0.0013555
22:54:18|0.0013555
22:54:19|0.0013555
22:54:20|0.0013553
22:54:21|0.0013553
22:54:22|0.0013552
22:54:24|0.0013552
22:54:24|0.0013552
22:54:25|0.0013552
22:54:26|0.0013552
22:54:27|0.0013552
22:54:29|0.0013552
22:54:29|0.0013552
22:54:30|0.0013551
22:54:31|0.0013551
22:54:32|0.001355
22:54:34|0.0013532
22:54:34|0.001353
22:54:36|0.0013534
22:54:38|0.0013512
22:54:40|0.0013516
22:54:41|0.0013526
22:54:43|0.0013518
22:54:44|0.0013516
22:54:45|0.0013516
22:54:46|0.0013516
22:54:47|0.0013523
22:54:48|0.0013535
22:54:49|0.0013526
22:54:50|0.0013527
22:54:51|0.0013527
22:54:53|0.0013532
22:54:54|0.0013528
22:54:55|0.0013528
22:54:56|0.0013528
22:54:58|0.0013528
22:54:59|0.0013528
22:55:00|0.0013526
22:55:01|0.0013526
22:55:02|0.0013526
22:55:03|0.0013531
22:55:04|0.0013531
22:55:05|0.0013531
22:55:06|0.0013531
22:55:07|0.0013529
22:55:08|0.0013526
22:55:09|0.0013521
22:55:10|0.001352
22:55:11|0.001352
22:55:12|0.001352
22:55:13|0.001352
22:55:14|0.001352
22:55:15|0.001352
22:55:16|0.0013511
22:55:17|0.0013507
22:55:18|0.0013507
22:55:19|0.0013507
22:55:20|0.0013507
22:55:21|0.0013507
22:55:22|0.0013507
22:55:23|0.0013507
22:55:24|0.0013507
22:55:25|0.0013507
22:55:26|0.0013507
22:55:27|0.001352
22:55:28|0.001352
22:55:29|0.001352
22:55:30|0.001352
22:55:31|0.001352
22:55:32|0.001352
22:55:34|0.0013526
22:55:34|0.0013526
22:55:35|0.0013522
22:55:37|0.0013521
22:55:38|0.0013521
22:55:39|0.0013521
22:55:40|0.0013521
22:55:41|0.0013521
22:55:42|0.0013538
22:55:44|0.0013538
22:55:44|0.0013538
22:55:46|0.0013538
22:55:47|0.0013538
22:55:49|0.0013542
22:55:50|0.0013542
22:55:51|0.0013547
22:55:53|0.0013547
22:55:54|0.0013547
22:55:55|0.0013547
22:55:56|0.0013548
22:55:57|0.0013548
22:55:58|0.0013548
22:55:59|0.0013548
22:56:00|0.0013548
22:56:01|0.0013548
22:56:02|0.0013548
22:56:03|0.0013548
22:56:04|0.0013548
22:56:05|0.0013547
22:56:06|0.0013543
22:56:07|0.0013543
22:56:09|0.0013552
22:56:10|0.0013552
22:56:11|0.0013552
22:56:12|0.0013552
22:56:14|0.0013552
22:56:15|0.0013552
22:56:15|0.0013552
22:56:16|0.0013552
22:56:17|0.0013552
22:56:19|0.0013552
22:56:20|0.0013552
22:56:20|0.0013552
22:56:22|0.0013552
22:56:23|0.0013552
22:56:24|0.0013552
22:56:25|0.001356
22:56:26|0.001356
22:56:27|0.001356
22:56:28|0.001356
22:56:29|0.001356
22:56:30|0.001356
22:56:31|0.001356
22:56:31|0.001356
22:56:32|0.001356
22:56:34|0.001356
22:56:35|0.001356
22:56:36|0.0013555
22:56:37|0.0013555
22:56:39|0.0013555
22:56:41|0.0013555
22:56:42|0.0013555
22:56:43|0.0013555
22:56:45|0.0013555
22:56:46|0.0013537
22:56:48|0.0013537
22:56:48|0.0013537
22:56:49|0.0013535
22:56:51|0.0013535
22:56:53|0.0013535
22:56:53|0.0013535
22:56:55|0.0013535
22:56:55|0.0013519
22:56:56|0.0013519
22:56:57|0.0013519
22:57:00|0.0013519
22:57:01|0.0013519
22:57:02|0.0013519
22:57:02|0.0013519
22:57:04|0.0013519
22:57:05|0.0013519
22:57:06|0.0013519
22:57:07|0.0013519
22:57:08|0.0013512
22:57:09|0.0013516
22:57:10|0.001351
22:57:11|0.001351
22:57:12|0.0013502
22:57:13|0.0013502
22:57:14|0.0013509
22:57:15|0.0013509
22:57:16|0.0013509
22:57:17|0.0013509
22:57:18|0.0013509
22:57:19|0.0013509
22:57:20|0.0013509
22:57:21|0.0013509
22:57:22|0.0013507
22:57:23|0.0013507
22:57:24|0.0013507
22:57:25|0.0013507
22:57:26|0.0013507
22:57:27|0.0013507
22:57:28|0.0013507
22:57:29|0.0013507
22:57:30|0.0013499
22:57:31|0.00135
22:57:32|0.00135
22:57:33|0.00135
22:57:34|0.00135
22:57:35|0.00135
22:57:36|0.00135
22:57:37|0.00135
22:57:38|0.0013493
22:57:39|0.0013493
22:57:41|0.0013493
22:57:41|0.0013489
22:57:42|0.0013498
22:57:44|0.0013498
22:57:44|0.0013498
22:57:46|0.0013498
22:57:47|0.0013498
22:57:48|0.0013498
22:57:49|0.0013498
22:57:50|0.0013498
22:57:51|0.0013492
22:57:53|0.0013492
22:57:54|0.0013488
22:57:55|0.0013491
22:57:56|0.0013491
22:57:57|0.0013491
22:57:58|0.0013491
22:57:59|0.0013495
22:58:00|0.0013495
22:58:01|0.0013495
22:58:02|0.0013495
22:58:03|0.0013495
22:58:04|0.0013495
22:58:05|0.0013495
22:58:07|0.0013495
22:58:08|0.0013496
22:58:09|0.0013496
22:58:10|0.0013496
22:58:11|0.0013496
22:58:12|0.0013496
22:58:13|0.0013496
22:58:14|0.0013494
22:58:15|0.0013494
22:58:16|0.0013494
22:58:17|0.0013494
22:58:18|0.0013494
22:58:19|0.0013494
22:58:20|0.0013494
22:58:23|0.0013494
22:58:24|0.0013492
22:58:25|0.0013492
22:58:26|0.0013492
22:58:27|0.0013492
22:58:28|0.0013489
22:58:29|0.0013496
22:58:30|0.0013496
22:58:31|0.0013496
22:58:32|0.0013496
22:58:33|0.0013496
22:58:34|0.0013496
22:58:35|0.0013496
22:58:37|0.0013496
22:58:38|0.0013496
22:58:40|0.0013496
22:58:40|0.0013496
22:58:42|0.0013496
22:58:44|0.0013496
22:58:44|0.0013497
22:58:45|0.0013497
22:58:47|0.0013497
22:58:49|0.0013497
22:58:50|0.0013497
22:58:51|0.0013497
22:58:51|0.0013497
22:58:52|0.0013497
22:58:54|0.00135
22:58:55|0.00135
22:58:55|0.00135
22:58:56|0.00135
22:58:57|0.0013507
22:58:58|0.0013507
22:58:59|0.0013507
22:59:01|0.0013507
22:59:02|0.0013507
22:59:03|0.0013507
22:59:04|0.0013507
22:59:04|0.0013507
22:59:06|0.0013521
22:59:06|0.0013521
22:59:08|0.0013521
22:59:09|0.0013521
22:59:10|0.0013521
22:59:11|0.0013521
22:59:12|0.0013521
22:59:13|0.0013521
22:59:14|0.0013521
22:59:15|0.0013521
22:59:16|0.0013521
22:59:17|0.0013521
22:59:18|0.0013521
22:59:19|0.0013521
22:59:19|0.0013505
22:59:21|0.0013505
22:59:22|0.0013505
22:59:23|0.0013505
22:59:24|0.0013505
22:59:25|0.0013505
22:59:26|0.0013505
22:59:27|0.0013503
22:59:28|0.0013503
22:59:29|0.0013503
22:59:30|0.0013503
22:59:31|0.0013486
22:59:32|0.0013486
22:59:33|0.0013486
22:59:34|0.0013488
22:59:34|0.0013488
22:59:36|0.0013488
22:59:37|0.0013488
22:59:38|0.0013488
22:59:39|0.0013488
22:59:40|0.0013488
22:59:42|0.0013488
22:59:44|0.0013488
22:59:44|0.0013488
22:59:45|0.0013488
22:59:48|0.0013495
22:59:48|0.0013495
22:59:50|0.0013495
22:59:51|0.0013495
22:59:52|0.0013495
22:59:53|0.0013488
22:59:54|0.0013488
22:59:55|0.0013488
22:59:56|0.0013488
22:59:57|0.0013488
22:59:58|0.0013488
22:59:59|0.0013488
23:00:00|0.0013488
23:00:01|0.0013488
23:00:02|0.0013488
23:00:03|0.0013493
23:00:05|0.0013493
23:00:06|0.0013484
23:00:06|0.0013484
23:00:08|0.0013484
23:00:09|0.0013484
23:00:11|0.0013491
23:00:11|0.0013491
23:00:12|0.0013495
23:00:13|0.0013496
23:00:15|0.0013503
23:00:16|0.0013507
23:00:17|0.0013507
23:00:17|0.0013507
23:00:19|0.0013513
23:00:20|0.0013513
23:00:20|0.0013513
23:00:21|0.0013513
23:00:24|0.0013525
23:00:24|0.0013525
23:00:25|0.0013528
23:00:27|0.0013528
23:00:27|0.0013528
23:00:28|0.0013528
23:00:29|0.0013528
23:00:31|0.001353
23:00:32|0.001353
23:00:32|0.001353
23:00:33|0.0013547
23:00:34|0.0013547
23:00:36|0.0013533
23:00:37|0.0013533
23:00:37|0.0013533
23:00:39|0.0013539
23:00:40|0.0013539
23:00:41|0.0013539
23:00:42|0.0013539
23:00:44|0.0013539
23:00:45|0.0013539
23:00:46|0.0013539
23:00:48|0.0013539
23:00:49|0.0013539
23:00:50|0.0013539
23:00:51|0.0013539
23:00:52|0.0013539
23:00:53|0.0013537
23:00:55|0.0013537
23:00:57|0.0013536
23:00:58|0.0013544
23:00:59|0.0013544
23:01:00|0.0013544
23:01:01|0.0013544
23:01:02|0.0013553
23:01:03|0.0013553
23:01:04|0.0013553
23:01:06|0.0013548
23:01:08|0.0013548
23:01:08|0.0013548
23:01:09|0.0013554
23:01:10|0.0013554
23:01:11|0.0013554
23:01:12|0.0013554
23:01:13|0.0013554
23:01:14|0.0013559
23:01:15|0.0013559
23:01:17|0.0013559
23:01:18|0.0013555
23:01:18|0.0013555
23:01:19|0.0013555
23:01:21|0.0013555
23:01:21|0.0013555
23:01:22|0.0013555
23:01:23|0.0013555
23:01:24|0.0013555
23:01:26|0.0013555
23:01:26|0.0013557
23:01:28|0.0013559
23:01:28|0.0013566
23:01:29|0.0013559
23:01:31|0.0013559
23:01:31|0.0013559
23:01:32|0.0013559
23:01:33|0.0013559
23:01:35|0.0013559
23:01:36|0.0013559
23:01:37|0.0013559
23:01:37|0.0013559
23:01:39|0.0013559
23:01:39|0.0013559
23:01:40|0.0013549
23:01:41|0.0013549
23:01:43|0.0013549
23:01:44|0.0013545
23:01:45|0.0013545
23:01:47|0.0013545
23:01:48|0.0013535
23:01:49|0.0013535
23:01:51|0.0013536
23:01:51|0.0013536
23:01:53|0.0013536
23:01:54|0.0013536
23:01:55|0.0013536
23:01:57|0.0013536
23:01:58|0.0013536
23:01:59|0.0013536
23:02:00|0.0013536
23:02:01|0.0013536
23:02:02|0.0013536
23:02:03|0.0013542
23:02:04|0.0013542
23:02:05|0.0013542
23:02:06|0.0013542
23:02:07|0.0013542
23:02:08|0.0013542
23:02:10|0.0013542
23:02:10|0.0013542
23:02:11|0.0013542
23:02:12|0.0013545
23:02:14|0.0013545
23:02:14|0.0013545
23:02:16|0.0013548
23:02:17|0.0013554
23:02:18|0.0013554
23:02:19|0.0013554
23:02:20|0.0013573
23:02:21|0.0013573
23:02:22|0.0013573
23:02:23|0.0013582
23:02:24|0.0013582
23:02:25|0.0013581
23:02:26|0.001358
23:02:27|0.001358
23:02:28|0.001358
23:02:29|0.001358
23:02:30|0.0013567
23:02:31|0.0013567
23:02:32|0.0013567
23:02:33|0.0013563
23:02:34|0.0013563
23:02:35|0.0013563
23:02:36|0.0013563
23:02:37|0.0013563
23:02:38|0.0013563
23:02:39|0.0013563
23:02:40|0.0013563
23:02:41|0.0013563
23:02:42|0.0013563
23:02:43|0.0013563
23:02:45|0.0013563
23:02:47|0.0013563
23:02:48|0.0013563
23:02:49|0.0013563
23:02:51|0.0013563
23:02:52|0.0013563
23:02:53|0.0013563
23:02:55|0.0013563
23:02:56|0.0013559
23:02:57|0.0013559
23:02:59|0.0013559
23:03:00|0.0013559
23:03:00|0.0013559
23:03:02|0.0013559
23:03:03|0.0013559
23:03:04|0.0013559
23:03:05|0.0013559
23:03:07|0.0013559
23:03:08|0.0013559
23:03:10|0.001356
23:03:11|0.001356
23:03:12|0.001356
23:03:13|0.001356
23:03:14|0.001356
23:03:15|0.0013558
23:03:16|0.0013559
23:03:17|0.0013559
23:03:18|0.0013559
23:03:19|0.0013559
23:03:20|0.0013559
23:03:21|0.0013559
23:03:22|0.0013559
23:03:26|0.0013549
23:03:27|0.0013549
23:03:28|0.0013549
23:03:29|0.0013551
23:03:30|0.0013551
23:03:31|0.0013551
23:03:32|0.0013551
23:03:33|0.0013551
23:03:34|0.0013538
23:03:35|0.0013538
23:03:36|0.0013538
23:03:37|0.0013535
23:03:38|0.0013535
23:03:39|0.0013535
23:03:41|0.0013535
23:03:42|0.0013535
23:03:42|0.0013535
23:03:43|0.0013535
23:03:46|0.0013519
23:03:47|0.0013519
23:03:48|0.0013519
23:03:49|0.0013519
23:03:50|0.0013514
23:03:51|0.001352
23:03:52|0.001352
23:03:53|0.001352
23:03:54|0.001352
23:03:56|0.001352
23:03:57|0.0013511
23:03:58|0.0013511
23:04:00|0.0013511
23:04:01|0.0013512
23:04:02|0.0013512
23:04:03|0.0013521
23:04:04|0.0013521
23:04:05|0.0013521
23:04:07|0.0013521
23:04:08|0.0013521
23:04:08|0.0013521
23:04:10|0.0013521
23:04:11|0.0013521
23:04:12|0.0013521
23:04:12|0.0013521
23:04:14|0.0013522
23:04:15|0.0013522
23:04:16|0.0013522
23:04:17|0.0013522
23:04:18|0.0013522
23:04:18|0.0013522
23:04:20|0.0013522
23:04:21|0.0013522
23:04:22|0.0013522
23:04:22|0.0013522
23:04:24|0.0013527
23:04:25|0.0013527
23:04:26|0.0013527
23:04:27|0.0013527
23:04:28|0.0013529
23:04:29|0.0013529
23:04:30|0.0013529
23:04:31|0.0013529
23:04:32|0.0013529
23:04:33|0.0013529
23:04:34|0.0013529
23:04:35|0.0013518
23:04:36|0.0013535
23:04:37|0.0013533
23:04:38|0.0013533
23:04:39|0.0013533
23:04:40|0.0013533
23:04:41|0.0013533
23:04:42|0.0013533
23:04:43|0.0013533
23:04:44|0.0013533
23:04:45|0.0013533
23:04:47|0.0013533
23:04:48|0.0013533
23:04:49|0.0013533
23:04:50|0.0013533
23:04:51|0.0013533
23:04:53|0.0013532
23:04:53|0.0013532
23:04:54|0.0013532
23:04:55|0.0013532
23:04:58|0.001353
23:04:59|0.0013522
23:05:00|0.0013522
23:05:00|0.0013522
23:05:02|0.0013522
23:05:02|0.0013522
23:05:03|0.0013522
23:05:05|0.0013522
23:05:06|0.0013522
23:05:07|0.0013522
23:05:08|0.0013522
23:05:09|0.001353
23:05:10|0.001353
23:05:11|0.001353
23:05:12|0.001353
23:05:13|0.001353
23:05:14|0.001353
23:05:15|0.0013535
23:05:16|0.0013535
23:05:17|0.0013535
23:05:18|0.0013535
23:05:19|0.0013535
23:05:20|0.0013535
23:05:21|0.0013535
23:05:22|0.0013534
23:05:23|0.0013534
23:05:24|0.0013534
23:05:25|0.0013534
23:05:26|0.0013534
23:05:27|0.0013521
23:05:28|0.0013521
23:05:29|0.0013521
23:05:30|0.0013521
23:05:31|0.0013521
23:05:32|0.0013521
23:05:33|0.0013521
23:05:34|0.0013521
23:05:35|0.0013521
23:05:36|0.0013521
23:05:37|0.0013521
23:05:38|0.0013521
23:05:39|0.0013521
23:05:40|0.001352
23:05:41|0.001352
23:05:42|0.001352
23:05:43|0.0013522
23:05:44|0.0013522
23:05:45|0.0013522
23:05:47|0.0013522
23:05:48|0.0013522
23:05:50|0.0013522
23:05:52|0.0013501
23:05:53|0.0013501
23:05:54|0.0013501
23:05:55|0.00135
23:05:56|0.0013498
23:05:57|0.0013498
23:05:58|0.0013496
23:05:59|0.0013494
23:06:00|0.0013492
23:06:01|0.0013492
23:06:03|0.0013487
23:06:03|0.0013487
23:06:05|0.0013487
23:06:06|0.0013487
23:06:08|0.0013484
23:06:09|0.0013484
23:06:09|0.0013483
23:06:11|0.0013477
23:06:12|0.0013479
23:06:12|0.0013479
23:06:14|0.0013475
23:06:15|0.0013475
23:06:16|0.0013475
23:06:17|0.0013469
23:06:17|0.0013469
23:06:19|0.0013471
23:06:20|0.0013471
23:06:21|0.0013471
23:06:22|0.0013479
23:06:23|0.0013479
23:06:23|0.0013479
23:06:25|0.0013479
23:06:26|0.0013479
23:06:27|0.001347
23:06:28|0.001347
23:06:29|0.0013471
23:06:30|0.001348
23:06:31|0.0013473
23:06:32|0.001348
23:06:33|0.001348
23:06:34|0.001348
23:06:35|0.0013479
23:06:36|0.0013478
23:06:37|0.0013472
23:06:38|0.0013479
23:06:39|0.0013479
23:06:40|0.0013479
23:06:41|0.0013479
23:06:42|0.0013479
23:06:43|0.0013489
23:06:43|0.0013489
23:06:45|0.0013489
23:06:46|0.0013489
23:06:47|0.0013489
23:06:48|0.0013489
23:06:50|0.0013489
23:06:52|0.0013489
23:06:53|0.0013489
23:06:54|0.0013489
23:06:56|0.0013489
23:06:56|0.0013489
23:06:58|0.0013489
23:06:59|0.0013489
23:07:00|0.0013489
23:07:01|0.0013489
23:07:02|0.0013489
23:07:03|0.0013489
23:07:04|0.001348
23:07:05|0.001348
23:07:06|0.001348
23:07:07|0.001348
23:07:07|0.0013484
23:07:09|0.0013492
23:07:10|0.0013492
23:07:11|0.0013492
23:07:12|0.0013492
23:07:13|0.0013492
23:07:13|0.0013492
23:07:15|0.0013494
23:07:16|0.0013494
23:07:17|0.0013494
23:07:18|0.0013499
23:07:19|0.0013499
23:07:20|0.0013495
23:07:21|0.0013495
23:07:23|0.0013495
23:07:23|0.0013494
23:07:25|0.0013494
23:07:26|0.0013494
23:07:26|0.0013494
23:07:28|0.0013495
23:07:29|0.0013495
23:07:30|0.0013495
23:07:31|0.0013495
23:07:32|0.0013484
23:07:33|0.001348
23:07:34|0.001348
23:07:35|0.001348
23:07:36|0.0013485
23:07:37|0.0013485
23:07:38|0.0013485
23:07:39|0.0013485
23:07:40|0.0013484
23:07:41|0.0013484
23:07:42|0.0013484
23:07:43|0.0013484
23:07:44|0.0013484
23:07:45|0.0013484
23:07:46|0.0013484
23:07:47|0.0013479
23:07:48|0.0013478
23:07:50|0.0013478
23:07:51|0.0013477
23:07:52|0.0013473
23:07:54|0.0013463
23:07:56|0.0013463
23:07:57|0.0013463
23:07:58|0.0013459
23:07:59|0.0013458
23:08:00|0.0013458
23:08:01|0.0013459
23:08:02|0.0013452
23:08:03|0.0013452
23:08:04|0.0013452
23:08:05|0.0013452
23:08:06|0.0013452
23:08:08|0.0013452
23:08:09|0.0013459
23:08:10|0.0013468
23:08:11|0.0013468
23:08:12|0.0013468
23:08:13|0.0013468
23:08:14|0.0013468
23:08:15|0.0013468
23:08:16|0.0013468
23:08:17|0.0013468
23:08:18|0.0013468
23:08:19|0.0013468
23:08:21|0.0013477
23:08:22|0.0013477
23:08:23|0.0013477
23:08:24|0.0013477
23:08:25|0.0013477
23:08:26|0.0013481
23:08:27|0.0013481
23:08:28|0.0013481
23:08:29|0.0013483
23:08:30|0.0013483
23:08:31|0.0013483
23:08:32|0.0013491
23:08:33|0.0013477
23:08:34|0.0013477
23:08:35|0.0013472
23:08:36|0.0013472
23:08:37|0.0013472
23:08:38|0.0013472
23:08:39|0.0013475
23:08:40|0.0013475
23:08:41|0.0013475
23:08:42|0.0013475
23:08:43|0.0013485
23:08:44|0.0013485
23:08:45|0.0013485
23:08:46|0.0013485
23:08:47|0.001349
23:08:48|0.001348
23:08:49|0.001348
23:08:51|0.001348
23:08:53|0.0013483
23:08:54|0.0013482
23:08:55|0.0013482
23:08:57|0.0013482
23:08:59|0.0013482
23:09:00|0.0013482
23:09:01|0.0013482
23:09:03|0.0013482
23:09:04|0.0013488
23:09:04|0.0013488
23:09:06|0.0013488
23:09:06|0.0013488
23:09:07|0.0013488
23:09:09|0.0013489
23:09:09|0.0013478
23:09:11|0.0013478
23:09:12|0.0013478
23:09:12|0.0013478
23:09:14|0.0013482
23:09:14|0.0013482
23:09:16|0.0013482
23:09:16|0.0013482
23:09:18|0.0013482
23:09:18|0.0013477
23:09:20|0.0013484
23:09:20|0.0013484
23:09:22|0.0013483
23:09:22|0.0013483
23:09:23|0.0013483
23:09:25|0.0013483
23:09:26|0.0013483
23:09:27|0.0013483
23:09:28|0.0013483
23:09:29|0.0013477
23:09:30|0.0013477
23:09:31|0.0013477
23:09:32|0.0013477
23:09:33|0.0013477
23:09:34|0.0013482
23:09:35|0.0013482
23:09:36|0.0013482
23:09:37|0.0013482
23:09:38|0.0013472
23:09:39|0.0013472
23:09:40|0.0013477
23:09:41|0.0013477
23:09:41|0.0013477
23:09:43|0.0013477
23:09:44|0.0013477
23:09:45|0.0013478
23:09:46|0.001348
23:09:47|0.001348
23:09:48|0.001348
23:09:49|0.001348
23:09:50|0.0013477
23:09:52|0.0013477
23:09:53|0.0013478
23:09:54|0.0013478
23:09:56|0.0013478
23:09:57|0.0013495
23:09:59|0.0013489
23:10:00|0.0013489
23:10:01|0.0013489
23:10:02|0.0013489
23:10:03|0.0013492
23:10:04|0.0013492
23:10:05|0.0013494
23:10:06|0.0013499
23:10:07|0.0013499
23:10:08|0.0013499
23:10:09|0.0013499
23:10:10|0.0013499
23:10:11|0.0013505
23:10:12|0.0013505
23:10:13|0.0013505
23:10:14|0.0013505
23:10:15|0.0013505
23:10:16|0.0013505
23:10:17|0.0013512
23:10:18|0.0013521
23:10:19|0.0013521
23:10:20|0.0013521
23:10:21|0.0013521
23:10:22|0.0013521
23:10:23|0.0013521
23:10:24|0.0013518
23:10:25|0.0013518
23:10:26|0.0013518
23:10:27|0.0013518
23:10:28|0.0013518
23:10:29|0.0013518
23:10:30|0.0013518
23:10:31|0.0013518
23:10:32|0.001353
23:10:33|0.0013521
23:10:34|0.0013519
23:10:35|0.0013525
23:10:36|0.0013525
23:10:37|0.0013525
23:10:38|0.0013525
23:10:39|0.0013525
23:10:40|0.0013525
23:10:41|0.0013519
23:10:42|0.0013517
23:10:43|0.0013517
23:10:44|0.0013517
23:10:45|0.0013528
23:10:46|0.0013528
23:10:47|0.0013528
23:10:48|0.0013528
23:10:49|0.0013507
23:10:50|0.0013507
23:10:51|0.0013513
23:10:52|0.0013517
23:10:54|0.0013517
23:10:55|0.0013515
23:10:56|0.0013515
23:10:57|0.0013515
23:10:58|0.0013515
23:10:59|0.001352
23:11:00|0.001352
23:11:02|0.0013522
23:11:03|0.0013523
23:11:04|0.001352
23:11:05|0.001352
23:11:06|0.001352
23:11:07|0.001352
23:11:08|0.0013527
23:11:09|0.0013527
23:11:10|0.0013532
23:11:11|0.0013525
23:11:12|0.0013525
23:11:13|0.0013525
23:11:14|0.0013525
23:11:15|0.0013525
23:11:17|0.0013525
23:11:17|0.0013525
23:11:18|0.0013525
23:11:19|0.0013519
23:11:20|0.0013519
23:11:21|0.0013519
23:11:22|0.0013519
23:11:23|0.0013519
23:11:24|0.0013519
23:11:25|0.0013512
23:11:27|0.0013512
23:11:27|0.0013505
23:11:28|0.0013505
23:11:29|0.0013498
23:11:31|0.00135
23:11:32|0.0013502
23:11:33|0.0013502
23:11:34|0.0013502
23:11:35|0.0013502
23:11:36|0.0013502
23:11:38|0.0013506
23:11:38|0.0013506
23:11:39|0.0013503
23:11:40|0.0013503
23:11:41|0.0013503
23:11:42|0.0013503
23:11:43|0.0013499
23:11:44|0.0013502
23:11:45|0.0013502
23:11:46|0.0013502
23:11:47|0.0013502
23:11:48|0.0013514
23:11:49|0.0013514
23:11:50|0.0013514
23:11:51|0.0013514
23:11:52|0.0013514
23:11:54|0.0013514
23:11:55|0.0013514
23:11:57|0.00135
23:11:59|0.00135
23:11:59|0.00135
23:12:01|0.00135
23:12:01|0.0013501
23:12:04|0.0013501
23:12:04|0.0013501
23:12:05|0.0013501
23:12:06|0.0013499
23:12:09|0.0013496
23:12:09|0.0013495
23:12:10|0.0013495
23:12:11|0.0013495
23:12:12|0.0013495
23:12:14|0.0013495
23:12:15|0.0013495
23:12:15|0.0013495
23:12:17|0.0013495
23:12:18|0.00135
23:12:19|0.00135
23:12:20|0.00135
23:12:20|0.00135
23:12:22|0.00135
23:12:23|0.00135
23:12:24|0.0013504
23:12:25|0.0013504
23:12:26|0.0013504
23:12:26|0.0013504
23:12:27|0.001351
23:12:29|0.001351
23:12:30|0.001351
23:12:31|0.001351
23:12:32|0.001351
23:12:33|0.001348
23:12:34|0.0013472
23:12:35|0.0013479
23:12:35|0.0013479
23:12:36|0.0013479
23:12:38|0.0013479
23:12:39|0.0013479
23:12:39|0.0013479
23:12:41|0.0013473
23:12:43|0.0013473
23:12:44|0.001347
23:12:45|0.0013465
23:12:46|0.0013465
23:12:47|0.0013466
23:12:48|0.0013466
23:12:49|0.0013461
23:12:50|0.001346
23:12:51|0.0013463
23:12:52|0.0013463
23:12:54|0.0013451
23:12:56|0.0013442
23:12:57|0.0013447
23:12:58|0.0013448
23:13:00|0.001344
23:13:01|0.0013453
23:13:03|0.0013445
23:13:04|0.0013435
23:13:05|0.0013435
23:13:06|0.0013435
23:13:08|0.0013435
23:13:09|0.0013435
23:13:10|0.0013435
23:13:11|0.0013414
23:13:12|0.0013426
23:13:13|0.0013426
23:13:14|0.0013413
23:13:15|0.0013413
23:13:16|0.0013413
23:13:17|0.0013411
23:13:18|0.0013399
23:13:19|0.0013382
23:13:20|0.0013382
23:13:21|0.0013385
23:13:22|0.0013391
23:13:23|0.0013391
23:13:24|0.0013391
23:13:25|0.0013391
23:13:26|0.0013391
23:13:27|0.0013391
23:13:28|0.0013391
23:13:29|0.0013398
23:13:30|0.0013403
23:13:31|0.0013409
23:13:33|0.0013409
23:13:34|0.0013409
23:13:35|0.0013416
23:13:36|0.0013422
23:13:37|0.0013422
23:13:38|0.0013421
23:13:39|0.0013421
23:13:40|0.0013416
23:13:41|0.0013416
23:13:42|0.0013416
23:13:43|0.0013418
23:13:44|0.0013429
23:13:45|0.0013429
23:13:46|0.0013434
23:13:47|0.001344
23:13:48|0.001344
23:13:49|0.0013427
23:13:50|0.0013427
23:13:51|0.0013427
23:13:52|0.0013427
23:13:53|0.0013442
23:13:54|0.0013442
23:13:56|0.0013442
23:13:57|0.0013442
23:13:58|0.0013446
23:13:59|0.0013446
23:14:01|0.0013446
23:14:01|0.0013446
23:14:03|0.0013446
23:14:04|0.0013446
23:14:05|0.0013446
23:14:06|0.0013446
23:14:08|0.0013446
23:14:09|0.0013442
23:14:10|0.0013442
23:14:11|0.0013442
23:14:12|0.0013429
23:14:13|0.0013429
23:14:14|0.0013422
23:14:16|0.0013422
23:14:16|0.0013422
23:14:17|0.0013422
23:14:19|0.0013433
23:14:20|0.0013437
23:14:21|0.0013442
23:14:22|0.001344
23:14:22|0.0013431
23:14:24|0.0013431
23:14:25|0.0013431
23:14:26|0.0013437
23:14:27|0.0013463
23:14:28|0.0013462
23:14:29|0.0013462
23:14:30|0.0013462
23:14:31|0.0013462
23:14:32|0.0013462
23:14:33|0.0013447
23:14:34|0.0013447
23:14:35|0.0013442
23:14:36|0.0013442
23:14:37|0.0013442
23:14:38|0.0013442
23:14:39|0.0013442
23:14:40|0.0013442
23:14:41|0.0013442
23:14:42|0.0013442
23:14:43|0.0013442
23:14:44|0.0013442
23:14:45|0.0013442
23:14:46|0.0013443
23:14:47|0.0013443
23:14:48|0.0013443
23:14:49|0.0013429
23:14:50|0.0013429
23:14:51|0.0013429
23:14:52|0.0013429
23:14:53|0.0013429
23:14:54|0.0013429
23:14:55|0.0013414
23:14:56|0.0013414
23:14:58|0.0013411
23:15:00|0.0013411
23:15:00|0.0013411
23:15:02|0.0013411
23:15:02|0.0013411
23:15:04|0.00134
23:15:04|0.00134
23:15:05|0.0013409
23:15:07|0.0013416
23:15:08|0.0013416
23:15:09|0.0013416
23:15:10|0.0013421
23:15:11|0.0013421
23:15:12|0.0013421
23:15:13|0.0013421
23:15:14|0.001341
23:15:15|0.001341
23:15:16|0.001341
23:15:17|0.0013418
23:15:18|0.0013418
23:15:19|0.0013418
23:15:20|0.0013418
23:15:21|0.0013418
23:15:22|0.0013418
23:15:23|0.0013418
23:15:24|0.0013418
23:15:25|0.0013418
23:15:26|0.0013418
23:15:27|0.0013405
23:15:28|0.001341
23:15:29|0.0013398
23:15:30|0.0013398
23:15:32|0.0013398
23:15:33|0.0013398
23:15:34|0.0013398
23:15:35|0.0013398
23:15:36|0.0013406
23:15:37|0.001339
23:15:38|0.0013386
23:15:39|0.0013386
23:15:40|0.0013386
23:15:41|0.0013388
23:15:42|0.0013393
23:15:43|0.0013403
23:15:44|0.0013403
23:15:45|0.0013388
23:15:46|0.0013378
23:15:47|0.0013378
23:15:48|0.0013375
23:15:49|0.0013381
23:15:50|0.0013381
23:15:51|0.0013381
23:15:52|0.0013381
23:15:53|0.0013381
23:15:54|0.0013381
23:15:55|0.0013384
23:15:56|0.0013377
23:15:58|0.0013345
23:16:00|0.0013341
23:16:01|0.0013338
23:16:03|0.0013338
23:16:04|0.0013348
23:16:05|0.0013348
23:16:06|0.0013348
23:16:07|0.0013348
23:16:08|0.0013348
23:16:10|0.0013336
23:16:12|0.0013329
23:16:12|0.0013359
23:16:13|0.0013355
23:16:15|0.0013355
23:16:16|0.0013371
23:16:17|0.001335
23:16:18|0.001335
23:16:18|0.0013376
23:16:20|0.001338
23:16:21|0.0013379
23:16:22|0.0013379
23:16:23|0.0013379
23:16:24|0.0013379
23:16:25|0.001336
23:16:26|0.001336
23:16:27|0.0013364
23:16:28|0.0013364
23:16:29|0.0013364
23:16:30|0.0013364
23:16:31|0.0013351
23:16:32|0.0013343
23:16:33|0.0013339
23:16:34|0.0013343
23:16:35|0.0013343
23:16:36|0.0013345
23:16:37|0.0013345
23:16:38|0.0013353
23:16:39|0.0013339
23:16:40|0.0013341
23:16:41|0.0013333
23:16:42|0.0013333
23:16:43|0.0013333
23:16:44|0.0013333
23:16:45|0.0013333
23:16:46|0.0013331
23:16:47|0.001333
23:16:48|0.0013339
23:16:50|0.0013337
23:16:52|0.0013331
23:16:52|0.0013331
23:16:53|0.0013331
23:16:54|0.0013331
23:16:55|0.0013329
23:16:57|0.0013327
23:16:58|0.0013326
23:17:00|0.0013318
23:17:01|0.0013315
23:17:03|0.0013315
23:17:04|0.0013314
23:17:06|0.0013314
23:17:07|0.0013314
23:17:09|0.0013319
23:17:09|0.0013314
23:17:11|0.0013312
23:17:12|0.0013321
23:17:13|0.0013321
23:17:14|0.0013307
23:17:15|0.0013311
23:17:16|0.0013325
23:17:16|0.0013325
23:17:18|0.0013325
23:17:19|0.0013325
23:17:20|0.0013332
23:17:21|0.001332
23:17:22|0.001332
23:17:23|0.0013314
23:17:24|0.0013311
23:17:24|0.0013311
23:17:26|0.0013311
23:17:27|0.0013305
23:17:28|0.0013305
23:17:29|0.0013305
23:17:30|0.00133
23:17:31|0.0013299
23:17:32|0.00133
23:17:33|0.0013295
23:17:34|0.0013308
23:17:35|0.0013293
23:17:36|0.0013308
23:17:37|0.0013308
23:17:38|0.0013296
23:17:39|0.0013281
23:17:40|0.0013302
23:17:41|0.0013302
23:17:42|0.0013302
23:17:43|0.0013307
23:17:44|0.0013307
23:17:45|0.0013297
23:17:46|0.0013305
23:17:47|0.0013305
23:17:48|0.0013308
23:17:49|0.0013308
23:17:50|0.0013308
23:17:51|0.0013308
23:17:52|0.0013302
23:17:53|0.0013302
23:17:54|0.0013302
23:17:55|0.0013308
23:17:56|0.0013308
23:17:57|0.0013308
23:17:58|0.0013312
23:18:00|0.0013312
23:18:02|0.0013322
23:18:03|0.0013322
23:18:04|0.0013322
23:18:05|0.0013322
23:18:07|0.0013322
23:18:08|0.001332
23:18:09|0.001332
23:18:11|0.0013317
23:18:12|0.001331
23:18:14|0.001331
23:18:15|0.001331
23:18:16|0.001331
23:18:17|0.0013312
23:18:18|0.0013312
23:18:19|0.0013312
23:18:20|0.0013312
23:18:20|0.0013305
23:18:22|0.0013305
23:18:23|0.0013319
23:18:24|0.0013319
23:18:25|0.0013322
23:18:26|0.0013322
23:18:27|0.0013325
23:18:28|0.0013322
23:18:29|0.0013307
23:18:30|0.0013323
23:18:31|0.0013325
23:18:32|0.0013325
23:18:33|0.0013325
23:18:34|0.0013334
23:18:35|0.0013332
23:18:36|0.0013332
23:18:37|0.0013337
23:18:38|0.0013337
23:18:38|0.0013337
23:18:40|0.0013337
23:18:41|0.0013337
23:18:42|0.0013328
23:18:43|0.0013328
23:18:43|0.0013328
23:18:45|0.0013338
23:18:46|0.0013338
23:18:47|0.0013338
23:18:48|0.0013338
23:18:49|0.0013338
23:18:50|0.0013346
23:18:51|0.0013349
23:18:51|0.0013349
23:18:53|0.0013349
23:18:54|0.0013349
23:18:55|0.0013343
23:18:56|0.0013343
23:18:57|0.0013343
23:18:57|0.0013343
23:18:59|0.0013343
23:19:01|0.0013334
23:19:01|0.0013325
23:19:03|0.0013325
23:19:04|0.0013332
23:19:05|0.0013332
23:19:06|0.0013332
23:19:07|0.0013316
23:19:08|0.0013316
23:19:10|0.0013316
23:19:10|0.0013316
23:19:12|0.0013308
23:19:13|0.0013308
23:19:14|0.0013306
23:19:14|0.0013306
23:19:15|0.00133
23:19:18|0.0013304
23:19:19|0.0013286
23:19:20|0.0013286
23:19:20|0.0013286
23:19:21|0.0013289
23:19:23|0.0013288
23:19:24|0.0013288
23:19:25|0.0013286
23:19:25|0.0013289
23:19:26|0.0013287
23:19:28|0.0013287
23:19:29|0.0013286
23:19:30|0.0013286
23:19:31|0.0013286
23:19:32|0.0013287
23:19:33|0.0013286
23:19:34|0.0013286
23:19:34|0.0013287
23:19:36|0.0013287
23:19:37|0.0013287
23:19:37|0.0013287
23:19:39|0.0013287
23:19:40|0.0013287
23:19:40|0.0013287
23:19:41|0.0013287
23:19:44|0.0013287
23:19:44|0.0013286
23:19:46|0.00133
23:19:47|0.00133
23:19:48|0.00133
23:19:48|0.00133
23:19:49|0.00133
23:19:50|0.0013305
23:19:52|0.0013312
23:19:53|0.0013312
23:19:55|0.001331
23:19:56|0.0013312
23:19:57|0.0013314
23:19:58|0.0013314
23:20:00|0.0013302
23:20:01|0.0013302
23:20:03|0.0013302
23:20:05|0.0013305
23:20:06|0.0013305
23:20:06|0.0013313
23:20:07|0.0013313
23:20:08|0.0013315
23:20:10|0.0013315
23:20:11|0.0013315
23:20:12|0.0013315
23:20:13|0.0013315
23:20:14|0.0013315
23:20:15|0.0013315
23:20:16|0.0013315
23:20:17|0.0013315
23:20:18|0.0013315
23:20:19|0.0013315
23:20:20|0.0013316
23:20:21|0.0013316
23:20:22|0.0013301
23:20:23|0.0013301
23:20:24|0.0013313
23:20:25|0.0013301
23:20:26|0.0013299
23:20:27|0.0013299
23:20:28|0.0013299
23:20:29|0.0013293
23:20:30|0.0013293
23:20:31|0.0013293
23:20:32|0.0013293
23:20:33|0.0013287
23:20:34|0.0013289
23:20:35|0.0013287
23:20:36|0.0013287
23:20:37|0.0013287
23:20:38|0.0013287
23:20:39|0.0013287
23:20:40|0.0013287
23:20:41|0.0013287
23:20:42|0.001329
23:20:43|0.0013294
23:20:44|0.0013281
23:20:45|0.0013299
23:20:46|0.0013299
23:20:47|0.0013299
23:20:48|0.0013299
23:20:49|0.0013299
23:20:50|0.0013299
23:20:51|0.0013299
23:20:52|0.0013299
23:20:53|0.0013315
23:20:54|0.0013317
23:20:55|0.0013317
23:20:56|0.0013318
23:20:57|0.0013318
23:20:58|0.0013323
23:20:59|0.0013318
23:21:00|0.0013318
23:21:01|0.0013318
23:21:03|0.0013325
23:21:05|0.0013318
23:21:06|0.0013318
23:21:07|0.0013324
23:21:08|0.0013324
23:21:10|0.0013324
23:21:11|0.0013324
23:21:12|0.0013324
23:21:13|0.0013326
23:21:14|0.0013324
23:21:16|0.0013344
23:21:17|0.001335
23:21:18|0.001335
23:21:19|0.001335
23:21:20|0.0013351
23:21:21|0.0013351
23:21:22|0.0013351
23:21:23|0.0013353
23:21:24|0.0013353
23:21:25|0.0013354
23:21:26|0.0013354
23:21:27|0.0013359
23:21:28|0.0013359
23:21:29|0.001335
23:21:30|0.0013358
23:21:31|0.0013358
23:21:32|0.0013358
23:21:33|0.001336
23:21:34|0.001336
23:21:35|0.0013355
23:21:36|0.0013353
23:21:37|0.0013353
23:21:38|0.0013353
23:21:39|0.0013353
23:21:40|0.0013353
23:21:41|0.0013353
23:21:42|0.0013344
23:21:43|0.0013344
23:21:44|0.0013344
23:21:45|0.0013344
23:21:46|0.0013344
23:21:47|0.0013344
23:21:48|0.0013338
23:21:49|0.0013338
23:21:50|0.0013338
23:21:51|0.0013338
23:21:52|0.0013338
23:21:54|0.0013338
23:21:55|0.0013338
23:21:55|0.0013338
23:21:56|0.0013338
23:21:57|0.0013338
23:21:58|0.0013338
23:21:59|0.0013338
23:22:00|0.0013338
23:22:01|0.0013338
23:22:02|0.0013338
23:22:04|0.0013338
23:22:04|0.0013338
23:22:05|0.0013351
23:22:07|0.0013359
23:22:08|0.0013359
23:22:09|0.0013359
23:22:10|0.0013359
23:22:12|0.0013359
23:22:12|0.0013354
23:22:14|0.0013354
23:22:15|0.0013354
23:22:16|0.0013354
23:22:17|0.0013354
23:22:18|0.0013354
23:22:19|0.0013358
23:22:20|0.001336
23:22:21|0.001336
23:22:22|0.001336
23:22:23|0.001336
23:22:24|0.001336
23:22:25|0.0013359
23:22:26|0.0013359
23:22:27|0.001336
23:22:28|0.001336
23:22:29|0.0013361
23:22:30|0.0013361
23:22:31|0.0013364
23:22:32|0.0013367
23:22:33|0.0013367
23:22:34|0.0013368
23:22:35|0.0013368
23:22:36|0.0013368
23:22:37|0.0013364
23:22:38|0.0013364
23:22:39|0.0013364
23:22:41|0.0013364
23:22:41|0.0013364
23:22:43|0.0013364
23:22:43|0.0013364
23:22:44|0.001335
23:22:46|0.001335
23:22:46|0.001335
23:22:48|0.001335
23:22:48|0.001335
23:22:50|0.001335
23:22:51|0.001335
23:22:51|0.001335
23:22:52|0.001335
23:22:53|0.001335
23:22:54|0.001335
23:22:56|0.0013338
23:22:56|0.0013338
23:22:58|0.0013338
23:22:58|0.0013338
23:22:59|0.0013338
23:23:00|0.0013338
23:23:02|0.0013338
23:23:03|0.0013351
23:23:04|0.0013351
23:23:06|0.0013364
23:23:07|0.0013364
23:23:09|0.0013364
23:23:10|0.0013369
23:23:11|0.0013369
23:23:12|0.0013383
23:23:13|0.0013383
23:23:14|0.0013391
23:23:15|0.0013391
23:23:16|0.0013393
23:23:17|0.0013393
23:23:18|0.0013393
23:23:19|0.0013393
23:23:20|0.0013393
23:23:21|0.0013377
23:23:23|0.0013384
23:23:23|0.0013384
23:23:25|0.0013382
23:23:26|0.0013398
23:23:27|0.0013398
23:23:28|0.0013398
23:23:29|0.0013393
23:23:30|0.0013393
23:23:31|0.0013393
23:23:32|0.0013393
23:23:33|0.0013393
23:23:34|0.0013393
23:23:35|0.0013393
23:23:36|0.0013393
23:23:37|0.0013393
23:23:37|0.0013396
23:23:38|0.0013405
23:23:40|0.0013407
23:23:40|0.0013407
23:23:41|0.0013407
23:23:43|0.0013407
23:23:43|0.0013411
23:23:45|0.0013417
23:23:46|0.0013419
23:23:47|0.0013419
23:23:48|0.0013419
23:23:49|0.0013414
23:23:50|0.0013414
23:23:51|0.0013421
23:23:52|0.0013421
23:23:53|0.0013421
23:23:54|0.0013421
23:23:55|0.0013418
23:23:56|0.0013418
23:23:57|0.0013418
23:23:58|0.0013418
23:23:59|0.0013409
23:24:00|0.0013409
23:24:01|0.0013396
23:24:02|0.0013396
23:24:03|0.0013396
23:24:05|0.0013396
23:24:07|0.0013416
23:24:08|0.0013422
23:24:09|0.0013422
23:24:10|0.0013429
23:24:12|0.0013429
23:24:13|0.0013429
23:24:14|0.0013428
23:24:16|0.0013428
23:24:17|0.0013428
23:24:17|0.0013428
23:24:19|0.0013428
23:24:20|0.0013402
23:24:21|0.0013398
23:24:22|0.0013397
23:24:23|0.0013399
23:24:24|0.0013399
23:24:26|0.0013399
23:24:27|0.0013399
23:24:27|0.0013399
23:24:29|0.001339
23:24:30|0.001339
23:24:31|0.001339
23:24:32|0.001339
23:24:33|0.001339
23:24:34|0.001339
23:24:35|0.0013407
23:24:36|0.0013397
23:24:37|0.0013397
23:24:38|0.0013397
23:24:39|0.0013408
23:24:40|0.0013408
23:24:41|0.0013408
23:24:42|0.0013397
23:24:43|0.0013397
23:24:44|0.0013397
23:24:45|0.0013397
23:24:46|0.0013397
23:24:47|0.0013397
23:24:48|0.00134
23:24:49|0.00134
23:24:50|0.00134
23:24:51|0.001341
23:24:52|0.001341
23:24:54|0.001341
23:24:54|0.001341
23:24:56|0.001341
23:24:56|0.001341
23:24:58|0.001341
23:24:59|0.0013412
23:24:59|0.0013412
23:25:00|0.0013412
23:25:02|0.0013412
23:25:03|0.0013412
23:25:03|0.0013412
23:25:05|0.0013417
23:25:06|0.0013417
23:25:08|0.001342
23:25:09|0.0013431
23:25:11|0.0013435
23:25:11|0.0013435
23:25:12|0.0013438
23:25:14|0.0013438
23:25:15|0.0013442
23:25:15|0.0013442
23:25:17|0.0013442
23:25:17|0.0013442
23:25:18|0.0013441
23:25:20|0.0013443
23:25:20|0.0013443
23:25:22|0.0013452
23:25:22|0.001345
23:25:23|0.001345
23:25:24|0.0013448
23:25:26|0.0013454
23:25:26|0.0013454
23:25:28|0.0013454
23:25:29|0.0013454
23:25:30|0.0013454
23:25:31|0.0013461
23:25:32|0.0013461
23:25:33|0.0013461
23:25:34|0.0013452
23:25:35|0.0013452
23:25:36|0.0013452
23:25:37|0.0013452
23:25:38|0.0013453
23:25:39|0.0013447
23:25:40|0.0013447
23:25:41|0.0013447
23:25:42|0.0013447
23:25:43|0.0013449
23:25:44|0.0013449
23:25:45|0.0013449
23:25:46|0.0013449
23:25:47|0.0013449
23:25:48|0.0013447
23:25:49|0.0013447
23:25:50|0.0013448
23:25:51|0.0013442
23:25:52|0.0013442
23:25:53|0.0013442
23:25:55|0.0013442
23:25:56|0.0013447
23:25:57|0.0013447
23:25:58|0.0013447
23:25:59|0.0013453
23:26:00|0.0013453
23:26:01|0.0013453
23:26:02|0.0013444
23:26:03|0.0013444
23:26:04|0.0013444
23:26:04|0.0013447
23:26:06|0.0013447
23:26:08|0.0013447
23:26:09|0.0013447
23:26:10|0.0013447
23:26:12|0.0013449
23:26:13|0.0013449
23:26:14|0.0013455
23:26:15|0.0013454
23:26:16|0.0013454
23:26:17|0.0013454
23:26:18|0.0013454
23:26:18|0.0013454
23:26:20|0.0013454
23:26:21|0.0013454
23:26:22|0.0013454
23:26:23|0.0013454
23:26:24|0.0013454
23:26:25|0.0013465
23:26:26|0.0013462
23:26:27|0.0013457
23:26:28|0.0013449
23:26:29|0.0013449
23:26:30|0.0013442
23:26:31|0.001346
23:26:32|0.001346
23:26:33|0.0013428
23:26:34|0.0013442
23:26:35|0.0013426
23:26:36|0.001343
23:26:37|0.0013422
23:26:38|0.0013422
23:26:39|0.0013422
23:26:40|0.0013422
23:26:41|0.0013418
23:26:42|0.0013431
23:26:43|0.0013431
23:26:44|0.0013431
23:26:45|0.0013431
23:26:46|0.0013442
23:26:47|0.0013442
23:26:48|0.0013446
23:26:50|0.0013464
23:26:51|0.0013468
23:26:52|0.0013468
23:26:53|0.0013454
23:26:54|0.0013454
23:26:55|0.0013468
23:26:56|0.0013468
23:26:57|0.0013454
23:26:58|0.0013454
23:26:59|0.0013454
23:27:00|0.001346
23:27:01|0.0013434
23:27:02|0.0013434
23:27:03|0.0013441
23:27:04|0.0013444
23:27:05|0.0013453
23:27:06|0.0013453
23:27:08|0.0013436
23:27:09|0.0013424
23:27:10|0.0013425
23:27:11|0.0013419
23:27:12|0.0013419
23:27:13|0.0013439
23:27:14|0.0013443
23:27:15|0.0013443
23:27:17|0.0013439
23:27:18|0.001346
23:27:19|0.0013461
23:27:20|0.0013468
23:27:21|0.0013457
23:27:22|0.0013459
23:27:23|0.0013459
23:27:24|0.0013459
23:27:25|0.0013461
23:27:27|0.0013461
23:27:28|0.0013461
23:27:29|0.0013461
23:27:30|0.0013461
23:27:31|0.0013461
23:27:32|0.0013464
23:27:33|0.0013463
23:27:34|0.0013464
23:27:35|0.0013469
23:27:36|0.0013469
23:27:37|0.0013467
23:27:38|0.0013467
23:27:39|0.0013463
23:27:40|0.0013463
23:27:41|0.0013462
23:27:42|0.0013462
23:27:43|0.0013462
23:27:44|0.0013462
23:27:45|0.0013465
23:27:46|0.0013465
23:27:47|0.0013465
23:27:48|0.0013465
23:27:49|0.0013455
23:27:50|0.0013455
23:27:51|0.0013464
23:27:52|0.0013464
23:27:53|0.0013464
23:27:54|0.0013464
23:27:55|0.0013464
23:27:56|0.0013464
23:27:58|0.0013471
23:27:58|0.0013471
23:27:59|0.0013471
23:28:00|0.0013471
23:28:01|0.0013471
23:28:02|0.0013471
23:28:03|0.0013471
23:28:04|0.0013471
23:28:06|0.001347
23:28:06|0.001347
23:28:07|0.001347
23:28:08|0.0013457
23:28:10|0.0013457
23:28:12|0.0013469
23:28:13|0.0013469
23:28:15|0.0013469
23:28:15|0.0013469
23:28:16|0.0013469
23:28:17|0.0013469
23:28:18|0.0013456
23:28:20|0.0013468
23:28:21|0.0013468
23:28:22|0.001346
23:28:23|0.001346
23:28:24|0.001346
23:28:25|0.001346
23:28:26|0.001346
23:28:27|0.001346
23:28:28|0.001346
23:28:29|0.001346
23:28:30|0.0013458
23:28:31|0.0013458
23:28:32|0.001346
23:28:34|0.001346
23:28:35|0.0013468
23:28:36|0.0013472
23:28:37|0.0013468
23:28:38|0.0013468
23:28:39|0.0013468
23:28:40|0.0013472
23:28:41|0.0013468
23:28:42|0.0013468
23:28:43|0.0013471
23:28:44|0.0013471
23:28:45|0.0013455
23:28:46|0.0013455
23:28:47|0.0013455
23:28:48|0.0013455
23:28:49|0.0013455
23:28:50|0.0013455
23:28:51|0.0013455
23:28:52|0.0013455
23:28:53|0.0013445
23:28:54|0.0013446
23:28:55|0.0013446
23:28:56|0.0013446
23:28:57|0.0013455
23:28:58|0.0013455
23:29:00|0.0013455
23:29:00|0.0013455
23:29:01|0.0013435
23:29:02|0.0013447
23:29:03|0.0013447
23:29:04|0.0013447
23:29:06|0.0013438
23:29:06|0.0013438
23:29:07|0.0013438
23:29:09|0.0013448
23:29:10|0.0013455
23:29:12|0.0013455
23:29:13|0.0013437
23:29:15|0.0013437
23:29:16|0.0013437
23:29:17|0.001345
23:29:18|0.0013435
23:29:19|0.0013443
23:29:20|0.0013443
23:29:21|0.0013435
23:29:22|0.0013443
23:29:24|0.0013443
23:29:24|0.0013444
23:29:25|0.0013433
23:29:26|0.0013436
23:29:28|0.0013437
23:29:29|0.0013435
23:29:30|0.0013426
23:29:31|0.0013426
23:29:31|0.0013442
23:29:33|0.0013431
23:29:34|0.0013431
23:29:34|0.0013429
23:29:35|0.0013435
23:29:36|0.0013435
23:29:37|0.0013434
23:29:38|0.0013434
23:29:40|0.0013405
23:29:41|0.0013405
23:29:41|0.0013414
23:29:42|0.0013414
23:29:43|0.0013414
23:29:44|0.0013408
23:29:46|0.0013388
23:29:46|0.0013397
23:29:48|0.0013397
23:29:48|0.0013397
23:29:49|0.0013397
23:29:50|0.0013403
23:29:51|0.0013403
23:29:52|0.0013405
23:29:53|0.0013405
23:29:55|0.0013406
23:29:56|0.0013407
23:29:57|0.0013403
23:29:58|0.0013403
23:29:59|0.0013403
23:30:00|0.0013403
23:30:01|0.0013403
23:30:02|0.0013399
23:30:03|0.0013399
23:30:04|0.0013398
23:30:05|0.0013404
23:30:06|0.0013404
23:30:07|0.0013398
23:30:08|0.0013398
23:30:09|0.0013398
23:30:10|0.00134
23:30:12|0.00134
23:30:14|0.0013404
23:30:15|0.0013404
23:30:16|0.0013405
23:30:17|0.0013405
23:30:18|0.0013389
23:30:19|0.0013389
23:30:20|0.0013389
23:30:21|0.0013389
23:30:22|0.0013402
23:30:24|0.0013402
23:30:24|0.0013402
23:30:26|0.0013402
23:30:27|0.0013403
23:30:28|0.0013396
23:30:29|0.0013396
23:30:30|0.0013405
23:30:31|0.0013396
23:30:32|0.0013405
23:30:33|0.0013405
23:30:34|0.0013405
23:30:35|0.0013405
23:30:36|0.0013399
23:30:37|0.0013407
23:30:38|0.0013407
23:30:39|0.0013407
23:30:40|0.0013411
23:30:41|0.0013405
23:30:42|0.0013414
23:30:43|0.0013401
23:30:44|0.001339
23:30:45|0.0013388
23:30:46|0.0013392
23:30:47|0.0013395
23:30:49|0.0013395
23:30:49|0.0013394
23:30:50|0.0013394
23:30:51|0.0013394
23:30:52|0.0013394
23:30:53|0.0013394
23:30:55|0.0013394
23:30:56|0.0013394
23:30:57|0.0013394
23:30:58|0.0013394
23:30:59|0.0013402
23:31:00|0.00134
23:31:01|0.00134
23:31:02|0.00134
23:31:03|0.00134
23:31:04|0.00134
23:31:05|0.0013402
23:31:06|0.0013406
23:31:07|0.0013406
23:31:08|0.0013406
23:31:09|0.001341
23:31:10|0.001341
23:31:11|0.001341
23:31:13|0.001341
23:31:14|0.0013416
23:31:16|0.0013425
23:31:18|0.0013425
23:31:20|0.0013429
23:31:20|0.0013434
23:31:22|0.0013432
23:31:22|0.0013433
23:31:24|0.0013433
23:31:25|0.0013433
23:31:25|0.0013433
23:31:27|0.0013428
23:31:28|0.0013428
23:31:29|0.001342
23:31:30|0.0013421
23:31:31|0.0013421
23:31:32|0.0013421
23:31:32|0.0013418
23:31:34|0.0013418
23:31:35|0.0013418
23:31:36|0.0013418
23:31:37|0.0013418
23:31:38|0.0013418
23:31:39|0.0013418
23:31:41|0.0013418
23:31:43|0.0013418
23:31:44|0.0013418
23:31:45|0.0013418
23:31:46|0.0013418
23:31:47|0.0013422
23:31:48|0.0013416
23:31:49|0.0013416
23:31:50|0.0013416
23:31:51|0.0013416
23:31:52|0.0013416
23:31:52|0.0013416
23:31:53|0.0013416
23:31:54|0.0013416
23:31:56|0.0013426
23:31:56|0.0013426
23:31:58|0.0013426
23:31:59|0.0013426
23:32:01|0.0013426
23:32:02|0.0013426
23:32:02|0.0013435
23:32:04|0.0013435
23:32:04|0.0013435
23:32:05|0.0013435
23:32:07|0.0013437
23:32:08|0.0013437
23:32:09|0.0013437
23:32:10|0.001344
23:32:11|0.001344
23:32:13|0.0013437
23:32:15|0.0013437
23:32:16|0.0013448
23:32:18|0.0013442
23:32:19|0.0013442
23:32:20|0.0013442
23:32:21|0.0013442
23:32:22|0.0013442
23:32:23|0.0013442
23:32:24|0.0013447
23:32:25|0.0013447
23:32:26|0.0013447
23:32:28|0.0013439
23:32:29|0.0013439
23:32:30|0.0013439
23:32:31|0.0013439
23:32:32|0.0013452
23:32:34|0.0013452
23:32:35|0.0013452
23:32:36|0.0013452
23:32:37|0.0013452
23:32:38|0.0013448
23:32:39|0.0013448
23:32:40|0.0013448
23:32:41|0.0013451
23:32:42|0.0013451
23:32:43|0.0013455
23:32:44|0.0013455
23:32:45|0.0013455
23:32:47|0.0013456
23:32:48|0.0013456
23:32:49|0.0013456
23:32:50|0.0013456
23:32:51|0.0013456
23:32:52|0.0013443
23:32:53|0.0013443
23:32:54|0.0013446
23:32:55|0.0013443
23:32:56|0.0013445
23:32:57|0.0013453
23:32:58|0.0013453
23:32:59|0.0013453
23:33:00|0.0013453
23:33:01|0.0013453
23:33:02|0.0013453
23:33:03|0.0013453
23:33:04|0.0013453
23:33:05|0.0013453
23:33:06|0.0013453
23:33:07|0.0013453
23:33:08|0.0013453
23:33:09|0.0013453
23:33:10|0.0013453
23:33:11|0.0013451
23:33:12|0.0013451
23:33:14|0.0013451
23:33:16|0.0013468
23:33:18|0.0013471
23:33:19|0.0013471
23:33:20|0.0013469
23:33:22|0.0013469
23:33:22|0.0013469
23:33:23|0.0013469
23:33:25|0.0013469
23:33:26|0.0013464
23:33:27|0.0013464
23:33:28|0.0013464
23:33:29|0.0013459
23:33:30|0.0013459
23:33:31|0.0013459
23:33:32|0.0013459
23:33:33|0.0013465
23:33:34|0.0013465
23:33:35|0.0013465
23:33:36|0.0013465
23:33:37|0.0013465
23:33:38|0.0013465
23:33:39|0.0013465
23:33:41|0.0013465
23:33:42|0.0013457
23:33:43|0.001346
23:33:44|0.0013455
23:33:45|0.0013455
23:33:46|0.0013455
23:33:47|0.0013451
23:33:49|0.0013451
23:33:50|0.0013451
23:33:52|0.0013451
23:33:53|0.0013451
23:33:53|0.0013451
23:33:54|0.0013451
23:33:55|0.0013451
23:33:57|0.0013451
23:33:58|0.0013451
23:33:58|0.0013451
23:33:59|0.0013451
23:34:00|0.0013451
23:34:01|0.0013451
23:34:03|0.0013451
23:34:03|0.0013451
23:34:04|0.0013451
23:34:05|0.0013451
23:34:06|0.0013451
23:34:08|0.0013451
23:34:08|0.0013442
23:34:10|0.0013442
23:34:11|0.0013441
23:34:11|0.0013441
23:34:13|0.0013441
23:34:13|0.001344
23:34:14|0.0013437
23:34:16|0.0013437
23:34:18|0.0013437
23:34:19|0.0013438
23:34:21|0.0013438
23:34:22|0.0013438
23:34:24|0.0013441
23:34:25|0.0013446
23:34:26|0.0013446
23:34:27|0.0013446
23:34:28|0.0013442
23:34:29|0.0013442
23:34:30|0.0013442
23:34:31|0.0013442
23:34:32|0.0013442
23:34:33|0.0013443
23:34:34|0.0013443
23:34:35|0.0013443
23:34:36|0.0013443
23:34:37|0.0013443
23:34:38|0.0013443
23:34:39|0.0013443
23:34:40|0.0013443
23:34:41|0.0013443
23:34:42|0.0013451
23:34:43|0.0013451
23:34:44|0.0013451
23:34:45|0.0013445
23:34:46|0.0013453
23:34:47|0.0013453
23:34:48|0.0013453
23:34:49|0.0013448
23:34:51|0.0013455
23:34:52|0.0013455
23:34:53|0.0013468
23:34:54|0.0013468
23:34:55|0.0013468
23:34:56|0.0013468
23:34:57|0.0013468
23:34:58|0.0013468
23:34:59|0.0013468
23:35:00|0.0013468
23:35:01|0.0013453
23:35:02|0.0013453
23:35:03|0.0013453
23:35:04|0.0013453
23:35:05|0.0013453
23:35:06|0.0013444
23:35:07|0.0013444
23:35:08|0.001345
23:35:09|0.0013443
23:35:10|0.0013449
23:35:11|0.0013449
23:35:12|0.0013449
23:35:13|0.0013452
23:35:14|0.0013452
23:35:15|0.0013452
23:35:17|0.0013461
23:35:19|0.0013461
23:35:20|0.0013461
23:35:21|0.0013461
23:35:22|0.0013461
23:35:23|0.0013461
23:35:24|0.0013462
23:35:25|0.0013462
23:35:27|0.0013462
23:35:28|0.0013462
23:35:29|0.0013462
23:35:30|0.001346
23:35:31|0.0013463
23:35:33|0.0013448
23:35:34|0.0013453
23:35:35|0.0013453
23:35:36|0.0013453
23:35:37|0.0013453
23:35:38|0.0013453
23:35:39|0.0013453
23:35:40|0.0013453
23:35:42|0.0013453
23:35:43|0.0013453
23:35:45|0.0013468
23:35:46|0.0013468
23:35:47|0.0013468
23:35:48|0.0013468
23:35:49|0.0013483
23:35:50|0.0013483
23:35:51|0.0013483
23:35:52|0.0013483
23:35:53|0.0013483
23:35:54|0.0013483
23:35:55|0.0013483
23:35:56|0.0013483
23:35:57|0.0013483
23:35:58|0.0013483
23:35:59|0.0013484
23:36:00|0.0013484
23:36:01|0.0013484
23:36:02|0.0013484
23:36:03|0.0013485
23:36:04|0.0013485
23:36:05|0.0013485
23:36:06|0.0013487
23:36:07|0.0013488
23:36:08|0.0013488
23:36:09|0.0013488
23:36:10|0.0013488
23:36:11|0.0013488
23:36:12|0.0013488
23:36:13|0.0013488
23:36:14|0.0013488
23:36:15|0.0013488
23:36:17|0.0013488
23:36:19|0.0013488
23:36:20|0.0013488
23:36:22|0.0013488
23:36:24|0.0013488
23:36:25|0.0013488
23:36:26|0.0013488
23:36:27|0.0013488
23:36:28|0.0013488
23:36:29|0.0013488
23:36:31|0.0013488
23:36:32|0.0013488
23:36:33|0.0013491
23:36:34|0.0013479
23:36:35|0.0013479
23:36:35|0.0013479
23:36:37|0.0013479
23:36:38|0.0013482
23:36:39|0.0013482
23:36:40|0.0013482
23:36:40|0.0013482
23:36:42|0.0013487
23:36:43|0.0013487
23:36:44|0.0013487
23:36:45|0.0013487
23:36:46|0.0013487
23:36:47|0.0013486
23:36:48|0.0013486
23:36:48|0.0013486
23:36:50|0.0013486
23:36:51|0.0013486
23:36:51|0.0013486
23:36:54|0.0013486
23:36:55|0.0013486
23:36:55|0.0013486
23:36:56|0.0013488
23:36:58|0.0013486
23:36:59|0.0013488
23:37:00|0.0013488
23:37:00|0.0013488
23:37:02|0.0013488
23:37:03|0.0013488
23:37:04|0.0013488
23:37:05|0.0013495
23:37:06|0.0013486
23:37:07|0.0013486
23:37:08|0.0013486
23:37:09|0.0013486
23:37:10|0.0013489
23:37:11|0.0013489
23:37:11|0.0013498
23:37:13|0.0013498
23:37:13|0.0013498
23:37:14|0.0013498
23:37:16|0.0013498
23:37:17|0.0013498
23:37:18|0.0013498
23:37:20|0.0013498
23:37:22|0.0013498
23:37:23|0.0013498
23:37:24|0.0013495
23:37:25|0.0013495
23:37:26|0.0013495
23:37:27|0.0013495
23:37:28|0.0013495
23:37:29|0.0013493
23:37:30|0.0013493
23:37:31|0.0013493
23:37:32|0.0013493
23:37:33|0.0013493
23:37:35|0.0013493
23:37:36|0.0013496
23:37:37|0.0013496
23:37:38|0.0013496
23:37:39|0.0013496
23:37:40|0.0013496
23:37:41|0.0013496
23:37:42|0.0013496
23:37:43|0.0013493
23:37:44|0.0013493
23:37:45|0.001349
23:37:46|0.001349
23:37:48|0.001349
23:37:49|0.001349
23:37:50|0.001349
23:37:51|0.001349
23:37:52|0.0013486
23:37:53|0.0013486
23:37:54|0.0013486
23:37:55|0.0013486
23:37:56|0.0013486
23:37:57|0.0013488
23:37:58|0.0013488
23:37:59|0.0013488
23:38:00|0.0013488
23:38:01|0.0013488
23:38:02|0.0013488
23:38:03|0.0013495
23:38:04|0.0013495
23:38:05|0.0013495
23:38:06|0.0013494
23:38:08|0.0013494
23:38:09|0.0013494
23:38:10|0.0013494
23:38:10|0.0013494
23:38:11|0.0013494
23:38:13|0.0013494
23:38:14|0.0013494
23:38:15|0.0013494
23:38:16|0.0013494
23:38:17|0.0013494
23:38:18|0.0013494
23:38:20|0.0013484
23:38:21|0.0013482
23:38:23|0.0013482
23:38:24|0.0013482
23:38:25|0.0013487
23:38:27|0.0013486
23:38:27|0.0013486
23:38:30|0.0013476
23:38:30|0.0013476
23:38:32|0.0013476
23:38:33|0.0013476
23:38:34|0.0013475
23:38:35|0.0013475
23:38:36|0.0013475
23:38:37|0.0013475
23:38:38|0.0013475
23:38:39|0.0013475
23:38:40|0.0013475
23:38:41|0.0013476
23:38:42|0.0013476
23:38:43|0.0013476
23:38:44|0.0013476
23:38:46|0.0013476
23:38:47|0.0013479
23:38:48|0.0013479
23:38:48|0.0013479
23:38:49|0.0013479
23:38:51|0.0013479
23:38:52|0.0013479
23:38:52|0.001347
23:38:54|0.001347
23:38:54|0.0013471
23:38:56|0.0013471
23:38:57|0.0013474
23:38:58|0.0013474
23:38:58|0.0013474
23:38:59|0.0013474
23:39:01|0.0013474
23:39:01|0.0013474
23:39:02|0.0013474
23:39:04|0.0013474
23:39:05|0.0013472
23:39:05|0.0013478
23:39:06|0.0013478
23:39:08|0.0013478
23:39:08|0.0013478
23:39:10|0.0013478
23:39:11|0.0013475
23:39:12|0.0013475
23:39:13|0.0013475
23:39:13|0.0013481
23:39:15|0.0013481
23:39:15|0.0013479
23:39:17|0.0013479
23:39:18|0.0013479
23:39:18|0.0013479
23:39:20|0.0013479
23:39:22|0.0013483
23:39:23|0.0013488
23:39:25|0.0013488
23:39:27|0.001348
23:39:27|0.0013494
23:39:29|0.0013494
23:39:31|0.0013494
23:39:32|0.0013493
23:39:33|0.0013493
23:39:34|0.0013493
23:39:35|0.0013493
23:39:36|0.0013495
23:39:37|0.0013495
23:39:38|0.0013499
23:39:39|0.0013501
23:39:39|0.0013504
23:39:41|0.0013506
23:39:42|0.0013506
23:39:44|0.0013499
23:39:45|0.0013506
23:39:46|0.0013506
23:39:46|0.0013506
23:39:47|0.0013506
23:39:48|0.0013506
23:39:50|0.0013506
23:39:50|0.0013502
23:39:51|0.0013502
23:39:52|0.0013502
23:39:54|0.0013502
23:39:54|0.0013502
23:39:56|0.0013502
23:39:57|0.0013502
23:39:58|0.0013502
23:39:59|0.0013502
23:39:59|0.0013502
23:40:01|0.0013502
23:40:02|0.0013502
23:40:03|0.0013502
23:40:04|0.0013502
23:40:05|0.0013502
23:40:06|0.0013502
23:40:08|0.0013502
23:40:09|0.0013502
23:40:10|0.0013502
23:40:11|0.0013502
23:40:12|0.0013502
23:40:12|0.0013502
23:40:14|0.0013462
23:40:15|0.0013481
23:40:16|0.0013481
23:40:17|0.0013486
23:40:17|0.0013485
23:40:19|0.0013485
23:40:20|0.0013485
23:40:22|0.0013485
23:40:24|0.0013485
23:40:25|0.0013485
23:40:26|0.0013485
23:40:27|0.0013485
23:40:28|0.0013485
23:40:29|0.0013485
23:40:31|0.0013485
23:40:31|0.0013485
23:40:32|0.0013485
23:40:34|0.0013485
23:40:34|0.0013485
23:40:36|0.0013485
23:40:37|0.0013485
23:40:38|0.0013485
23:40:40|0.0013488
23:40:40|0.0013488
23:40:41|0.0013488
23:40:43|0.0013488
23:40:43|0.0013486
23:40:45|0.0013486
23:40:45|0.0013486
23:40:46|0.0013486
23:40:47|0.0013486
23:40:49|0.0013486
23:40:50|0.0013486
23:40:50|0.0013486
23:40:52|0.0013486
23:40:52|0.0013486
23:40:53|0.0013486
23:40:55|0.0013486
23:40:55|0.0013486
23:40:56|0.0013494
23:40:57|0.0013494
23:40:58|0.0013493
23:41:00|0.0013495
23:41:00|0.0013495
23:41:01|0.0013495
23:41:02|0.0013495
23:41:03|0.0013495
23:41:04|0.0013495
23:41:06|0.0013495
23:41:08|0.0013495
23:41:08|0.0013495
23:41:09|0.0013499
23:41:10|0.0013499
23:41:11|0.0013499
23:41:13|0.0013499
23:41:13|0.0013499
23:41:14|0.0013499
23:41:15|0.0013499
23:41:16|0.0013499
23:41:18|0.0013499
23:41:18|0.0013499
23:41:19|0.0013499
23:41:21|0.0013499
23:41:23|0.0013499
23:41:23|0.0013507
23:41:25|0.0013506
23:41:27|0.0013506
23:41:28|0.0013508
23:41:29|0.0013508
23:41:30|0.0013508
23:41:31|0.0013508
23:41:32|0.0013508
23:41:33|0.0013507
23:41:35|0.0013507
23:41:37|0.0013508
23:41:38|0.0013508
23:41:39|0.0013508
23:41:40|0.0013508
23:41:40|0.0013508
23:41:42|0.0013511
23:41:43|0.0013511
23:41:44|0.0013511
23:41:45|0.0013505
23:41:45|0.0013505
23:41:47|0.0013505
23:41:48|0.0013505
23:41:48|0.0013522
23:41:50|0.0013524
23:41:51|0.0013524
23:41:52|0.0013521
23:41:53|0.0013521
23:41:54|0.0013521
23:41:55|0.0013521
23:41:56|0.0013521
23:41:57|0.0013521
23:41:58|0.0013521
23:41:59|0.0013521
23:42:00|0.0013521
23:42:01|0.0013521
23:42:02|0.0013521
23:42:03|0.001352
23:42:04|0.001352
23:42:05|0.001352
23:42:06|0.001352
23:42:07|0.0013522
23:42:08|0.0013522
23:42:09|0.0013522
23:42:10|0.0013522
23:42:11|0.0013522
23:42:12|0.001351
23:42:14|0.001351
23:42:14|0.001351
23:42:16|0.001351
23:42:16|0.001351
23:42:17|0.001351
23:42:19|0.0013523
23:42:19|0.0013523
23:42:20|0.0013523
23:42:21|0.0013517
23:42:23|0.0013535
23:42:24|0.0013535
23:42:26|0.0013535
23:42:27|0.0013535
23:42:28|0.0013535
23:42:29|0.0013535
23:42:31|0.0013535
23:42:32|0.0013531
23:42:33|0.0013531
23:42:34|0.0013531
23:42:35|0.0013531
23:42:36|0.0013531
23:42:38|0.0013531
23:42:38|0.0013531
23:42:39|0.0013531
23:42:42|0.0013531
23:42:43|0.0013531
23:42:43|0.0013534
23:42:44|0.0013534
23:42:46|0.0013526
23:42:47|0.0013527
23:42:48|0.0013527
23:42:49|0.0013527
23:42:50|0.0013534
23:42:51|0.0013534
23:42:52|0.0013534
23:42:53|0.0013534
23:42:54|0.0013534
23:42:55|0.0013527
23:42:56|0.001354
23:42:57|0.001354
23:42:58|0.001354
23:43:00|0.001354
23:43:01|0.001354
23:43:02|0.0013542
23:43:03|0.0013542
23:43:04|0.0013542
23:43:06|0.0013539
23:43:07|0.0013539
23:43:08|0.0013542
23:43:09|0.0013542
23:43:10|0.0013541
23:43:11|0.0013541
23:43:13|0.0013541
23:43:14|0.0013541
23:43:15|0.0013541
23:43:16|0.0013541
23:43:16|0.0013541
23:43:18|0.0013541
23:43:19|0.0013541
23:43:20|0.0013541
23:43:21|0.0013542
23:43:22|0.0013542
23:43:23|0.0013542
23:43:25|0.001354
23:43:26|0.001354
23:43:27|0.001354
23:43:28|0.001354
23:43:29|0.001354
23:43:31|0.0013521
23:43:31|0.001353
23:43:34|0.001353
23:43:34|0.001353
23:43:35|0.0013537
23:43:37|0.0013537
23:43:37|0.0013537
23:43:39|0.0013537
23:43:40|0.0013539
23:43:41|0.0013539
23:43:42|0.0013539
23:43:43|0.0013539
23:43:45|0.0013539
23:43:45|0.0013539
23:43:47|0.0013533
23:43:48|0.0013533
23:43:49|0.0013533
23:43:50|0.0013529
23:43:51|0.0013527
23:43:52|0.0013527
23:43:54|0.0013521
23:43:55|0.0013516
23:43:56|0.0013514
23:43:56|0.0013514
23:43:58|0.0013514
23:43:59|0.0013514
23:44:00|0.0013514
23:44:02|0.0013514
23:44:02|0.0013514
23:44:03|0.0013528
23:44:05|0.0013535
23:44:05|0.0013529
23:44:07|0.0013529
23:44:08|0.0013529
23:44:09|0.0013529
23:44:10|0.0013529
23:44:11|0.0013529
23:44:12|0.0013529
23:44:13|0.0013532
23:44:14|0.0013532
23:44:15|0.0013532
23:44:17|0.0013537
23:44:18|0.0013537
23:44:19|0.0013537
23:44:20|0.0013536
23:44:21|0.0013536
23:44:22|0.0013528
23:44:23|0.0013528
23:44:24|0.0013536
23:44:25|0.0013536
23:44:27|0.0013536
23:44:28|0.0013536
23:44:29|0.0013536
23:44:30|0.0013538
23:44:31|0.0013538
23:44:32|0.0013538
23:44:33|0.0013538
23:44:34|0.0013538
23:44:35|0.0013538
23:44:36|0.0013537
23:44:37|0.0013537
23:44:38|0.0013537
23:44:39|0.0013527
23:44:40|0.0013527
23:44:41|0.0013543
23:44:42|0.0013542
23:44:43|0.0013542
23:44:45|0.0013538
23:44:46|0.0013538
23:44:47|0.0013549
23:44:48|0.0013549
23:44:49|0.0013549
23:44:50|0.0013546
23:44:52|0.0013546
23:44:53|0.0013539
23:44:54|0.0013539
23:44:55|0.0013539
23:44:56|0.0013539
23:44:57|0.0013539
23:44:58|0.0013539
23:44:59|0.0013554
23:45:00|0.0013554
23:45:01|0.0013554
23:45:02|0.0013541
23:45:03|0.001354
23:45:04|0.001354
23:45:05|0.001354
23:45:06|0.001354
23:45:07|0.001354
23:45:08|0.001354
23:45:09|0.001354
23:45:10|0.001354
23:45:11|0.001354
23:45:13|0.001354
23:45:14|0.001354
23:45:14|0.001354
23:45:15|0.001354
23:45:16|0.001354
23:45:18|0.001354
23:45:19|0.001354
23:45:19|0.001354
23:45:20|0.0013538
23:45:21|0.0013538
23:45:22|0.0013538
23:45:23|0.0013538
23:45:24|0.001354
23:45:25|0.0013535
23:45:27|0.0013535
23:45:29|0.0013535
23:45:31|0.0013535
23:45:31|0.0013535
23:45:32|0.0013535
23:45:33|0.0013536
23:45:34|0.0013536
23:45:35|0.001354
23:45:37|0.001354
23:45:38|0.001354
23:45:39|0.001354
23:45:40|0.001354
23:45:41|0.001354
23:45:42|0.001354
23:45:43|0.001354
23:45:44|0.0013542
23:45:45|0.0013542
23:45:47|0.0013537
23:45:47|0.0013537
23:45:49|0.0013544
23:45:49|0.0013544
23:45:51|0.0013542
23:45:52|0.0013542
23:45:53|0.0013542
23:45:54|0.0013542
23:45:55|0.0013542
23:45:56|0.0013542
23:45:57|0.0013542
23:45:57|0.0013532
23:45:59|0.0013532
23:45:59|0.0013532
23:46:01|0.0013532
23:46:02|0.0013532
23:46:03|0.0013532
23:46:04|0.0013539
23:46:05|0.0013539
23:46:06|0.0013539
23:46:07|0.0013533
23:46:08|0.0013533
23:46:09|0.0013533
23:46:10|0.0013533
23:46:11|0.0013533
23:46:12|0.0013533
23:46:13|0.0013533
23:46:14|0.0013533
23:46:15|0.0013533
23:46:16|0.0013533
23:46:17|0.0013533
23:46:18|0.0013533
23:46:19|0.0013533
23:46:20|0.0013533
23:46:20|0.0013521
23:46:22|0.0013518
23:46:23|0.0013518
23:46:24|0.0013512
23:46:25|0.0013512
23:46:26|0.0013512
23:46:28|0.0013509
23:46:28|0.001351
23:46:30|0.001351
23:46:31|0.001351
23:46:32|0.001351
23:46:34|0.001351
23:46:36|0.0013499
23:46:36|0.0013499
23:46:37|0.0013499
23:46:39|0.0013515
23:46:40|0.0013515
23:46:41|0.0013515
23:46:41|0.0013515
23:46:43|0.0013515
23:46:44|0.0013515
23:46:45|0.0013515
23:46:46|0.0013515
23:46:47|0.0013515
23:46:48|0.0013515
23:46:49|0.0013515
23:46:50|0.0013515
23:46:51|0.0013521
23:46:52|0.0013521
23:46:53|0.0013521
23:46:54|0.0013521
23:46:55|0.0013521
23:46:56|0.0013523
23:46:57|0.0013523
23:46:58|0.001353
23:46:59|0.001353
23:47:00|0.001353
23:47:01|0.0013519
23:47:03|0.0013519
23:47:04|0.0013519
23:47:04|0.0013519
23:47:06|0.0013519
23:47:06|0.0013519
23:47:08|0.0013519
23:47:09|0.0013519
23:47:10|0.0013519
23:47:11|0.0013519
23:47:12|0.0013519
23:47:13|0.0013519
23:47:14|0.0013519
23:47:15|0.0013519
23:47:16|0.0013519
23:47:17|0.0013519
23:47:18|0.0013519
23:47:19|0.0013519
23:47:20|0.0013535
23:47:21|0.0013535
23:47:22|0.0013533
23:47:23|0.0013537
23:47:24|0.0013528
23:47:25|0.0013531
23:47:26|0.0013531
23:47:27|0.0013531
23:47:28|0.0013531
23:47:30|0.0013531
23:47:32|0.0013531
23:47:33|0.0013531
23:47:34|0.0013538
23:47:36|0.0013538
23:47:37|0.0013538
23:47:38|0.0013538
23:47:39|0.0013535
23:47:40|0.0013535
23:47:41|0.0013535
23:47:42|0.0013535
23:47:43|0.0013535
23:47:44|0.0013535
23:47:44|0.0013535
23:47:46|0.0013535
23:47:47|0.0013544
23:47:48|0.0013544
23:47:49|0.0013544
23:47:49|0.0013544
23:47:51|0.0013544
23:47:52|0.0013544
23:47:53|0.0013544
23:47:54|0.0013544
23:47:55|0.0013544
23:47:56|0.0013544
23:47:57|0.0013544
23:47:58|0.0013544
23:47:59|0.0013544
23:48:00|0.0013544
23:48:02|0.0013544
23:48:03|0.0013544
23:48:04|0.0013544
23:48:05|0.0013544
23:48:06|0.0013544
23:48:07|0.0013544
23:48:08|0.0013544
23:48:09|0.0013544
23:48:11|0.0013544
23:48:12|0.0013544
23:48:13|0.0013521
23:48:14|0.0013521
23:48:15|0.0013522
23:48:16|0.0013522
23:48:17|0.0013522
23:48:17|0.0013522
23:48:19|0.0013522
23:48:19|0.0013522
23:48:21|0.0013522
23:48:22|0.0013522
23:48:23|0.0013522
23:48:24|0.0013522
23:48:25|0.0013507
23:48:26|0.0013507
23:48:27|0.0013507
23:48:28|0.0013507
23:48:30|0.0013507
23:48:32|0.0013507
23:48:33|0.0013507
23:48:34|0.0013505
23:48:35|0.0013505
23:48:36|0.0013505
23:48:37|0.0013505
23:48:38|0.0013506
23:48:40|0.0013506
23:48:42|0.0013502
23:48:42|0.0013503
23:48:44|0.0013506
23:48:44|0.0013506
23:48:45|0.0013506
23:48:47|0.0013506
23:48:47|0.0013506
23:48:48|0.0013506
23:48:49|0.0013506
23:48:50|0.0013526
23:48:51|0.0013514
23:48:53|0.0013514
23:48:53|0.0013516
23:48:55|0.0013516
23:48:56|0.0013516
23:48:57|0.0013516
23:48:58|0.0013516
23:48:59|0.0013516
23:49:00|0.0013516
23:49:01|0.0013516
23:49:02|0.0013516
23:49:02|0.0013516
23:49:04|0.0013516
23:49:05|0.0013516
23:49:06|0.0013516
23:49:07|0.0013516
23:49:08|0.0013516
23:49:09|0.0013516
23:49:10|0.0013516
23:49:11|0.0013516
23:49:12|0.0013516
23:49:13|0.0013516
23:49:14|0.0013516
23:49:15|0.0013516
23:49:16|0.0013516
23:49:17|0.0013516
23:49:18|0.0013516
23:49:19|0.0013517
23:49:20|0.0013517
23:49:21|0.0013518
23:49:22|0.0013518
23:49:23|0.0013514
23:49:24|0.0013514
23:49:25|0.0013514
23:49:26|0.0013514
23:49:27|0.0013514
23:49:28|0.0013514
23:49:29|0.0013514
23:49:31|0.0013514
23:49:32|0.0013499
23:49:34|0.0013499
23:49:36|0.0013499
23:49:36|0.0013499
23:49:37|0.0013499
23:49:38|0.0013499
23:49:39|0.0013499
23:49:41|0.0013499
23:49:42|0.0013499
23:49:42|0.0013504
23:49:44|0.0013504
23:49:45|0.0013504
23:49:46|0.0013504
23:49:47|0.0013504
23:49:48|0.0013504
23:49:49|0.0013508
23:49:50|0.0013508
23:49:51|0.0013499
23:49:52|0.0013499
23:49:53|0.0013506
23:49:54|0.0013506
23:49:55|0.0013506
23:49:56|0.0013504
23:49:57|0.0013504
23:49:58|0.0013504
23:49:59|0.0013504
23:50:00|0.0013511
23:50:01|0.0013511
23:50:02|0.0013511
23:50:04|0.0013513
23:50:05|0.0013513
23:50:07|0.0013513
23:50:08|0.0013513
23:50:09|0.0013513
23:50:10|0.0013513
23:50:11|0.0013513
23:50:12|0.0013513
23:50:13|0.0013513
23:50:14|0.0013507
23:50:16|0.0013507
23:50:16|0.0013507
23:50:18|0.0013507
23:50:18|0.0013507
23:50:20|0.0013507
23:50:20|0.0013507
23:50:22|0.0013507
23:50:23|0.0013507
23:50:23|0.0013507
23:50:24|0.0013507
23:50:25|0.0013507
23:50:26|0.0013507
23:50:27|0.0013507
23:50:28|0.0013507
23:50:29|0.0013507
23:50:31|0.0013504
23:50:33|0.0013504
23:50:35|0.0013504
23:50:35|0.0013504
23:50:36|0.0013504
23:50:38|0.0013505
23:50:39|0.0013505
23:50:40|0.0013505
23:50:41|0.0013505
23:50:42|0.0013505
23:50:44|0.0013517
23:50:45|0.0013517
23:50:46|0.0013517
23:50:47|0.0013517
23:50:48|0.0013517
23:50:49|0.0013517
23:50:50|0.0013517
23:50:51|0.0013517
23:50:52|0.0013517
23:50:53|0.0013517
23:50:54|0.0013517
23:50:55|0.0013517
23:50:56|0.0013515
23:50:57|0.0013515
23:50:58|0.0013515
23:50:59|0.0013518
23:51:00|0.0013528
23:51:01|0.0013528
23:51:02|0.0013528
23:51:04|0.0013528
23:51:05|0.0013529
23:51:06|0.0013529
23:51:08|0.0013535
23:51:09|0.0013533
23:51:09|0.0013533
23:51:11|0.0013533
23:51:11|0.0013533
23:51:13|0.0013533
23:51:14|0.0013533
23:51:15|0.0013533
23:51:16|0.0013534
23:51:17|0.001353
23:51:18|0.0013533
23:51:19|0.0013533
23:51:20|0.0013533
23:51:21|0.0013533
23:51:22|0.0013533
23:51:23|0.0013526
23:51:25|0.0013523
23:51:26|0.0013526
23:51:27|0.0013526
23:51:27|0.0013526
23:51:29|0.0013526
23:51:30|0.0013526
23:51:31|0.0013526
23:51:33|0.0013526
23:51:33|0.0013526
23:51:34|0.0013526
23:51:35|0.0013526
23:51:36|0.0013526
23:51:38|0.0013532
23:51:39|0.0013532
23:51:40|0.001353
23:51:42|0.0013539
23:51:44|0.0013539
23:51:45|0.0013547
23:51:46|0.0013551
23:51:47|0.0013554
23:51:48|0.0013554
23:51:49|0.0013561
23:51:50|0.0013561
23:51:51|0.0013561
23:51:52|0.0013551
23:51:54|0.0013551
23:51:55|0.0013551
23:51:56|0.0013549
23:51:57|0.0013549
23:51:58|0.0013549
23:51:59|0.0013549
23:52:00|0.0013549
23:52:01|0.0013549
23:52:02|0.0013549
23:52:04|0.0013551
23:52:04|0.0013551
23:52:05|0.0013551
23:52:06|0.0013551
23:52:07|0.0013551
23:52:09|0.0013551
23:52:10|0.0013551
23:52:11|0.0013551
23:52:12|0.0013551
23:52:13|0.0013551
23:52:15|0.0013551
23:52:16|0.0013551
23:52:16|0.0013535
23:52:17|0.0013535
23:52:19|0.0013524
23:52:20|0.0013524
23:52:20|0.0013524
23:52:21|0.0013525
23:52:23|0.0013525
23:52:24|0.0013525
23:52:24|0.0013521
23:52:25|0.0013521
23:52:27|0.0013521
23:52:27|0.0013522
23:52:29|0.0013517
23:52:30|0.0013517
23:52:30|0.0013517
23:52:31|0.0013517
23:52:32|0.0013517
23:52:34|0.0013517
23:52:35|0.0013517
23:52:37|0.00135
23:52:38|0.0013511
23:52:40|0.0013511
23:52:42|0.0013511
23:52:43|0.0013511
23:52:46|0.0013511
23:52:47|0.001351
23:52:51|0.0013504
23:52:53|0.0013504
23:52:54|0.0013504
23:52:56|0.0013508
23:52:58|0.0013508
23:52:59|0.0013508
23:53:00|0.0013508
23:53:01|0.0013508
23:53:02|0.0013508
23:53:04|0.0013502
23:53:06|0.0013499
23:53:08|0.0013499
23:53:10|0.0013491
23:53:11|0.0013491
23:53:14|0.0013491
23:53:15|0.0013492
23:53:17|0.0013485
23:53:19|0.0013478
23:53:22|0.0013459
23:53:22|0.0013457
23:53:24|0.0013468
23:53:37|0.0013472
23:53:39|0.0013478
23:53:40|0.0013476
23:53:42|0.0013478
23:53:44|0.0013478
23:53:47|0.0013481
23:53:49|0.0013494
23:53:50|0.0013494
23:53:51|0.0013494
23:53:57|0.0013499
23:54:00|0.0013499
23:54:01|0.0013499
23:54:02|0.0013501
23:54:04|0.0013501
23:54:05|0.0013501
23:54:07|0.0013503
23:54:09|0.0013503
23:54:10|0.00135
23:54:11|0.0013499
23:54:13|0.0013499
23:54:14|0.0013499
23:54:17|0.0013499
23:54:19|0.0013502
23:54:21|0.0013501
23:54:23|0.001349
23:54:24|0.001349
23:54:25|0.0013497
23:54:28|0.0013497
23:54:29|0.0013497
23:54:30|0.0013497
23:54:31|0.0013497
23:54:33|0.0013497
23:54:35|0.0013497
23:54:38|0.0013497
23:54:40|0.0013476
23:54:41|0.0013476
23:54:43|0.0013476
23:54:44|0.0013468
23:54:45|0.0013468
23:54:46|0.0013468
23:54:48|0.0013468
23:54:49|0.0013468
23:54:50|0.0013468
23:54:52|0.0013468
23:54:53|0.0013459
23:54:55|0.0013459
23:54:56|0.0013459
23:54:57|0.0013468
23:54:59|0.0013468
23:55:01|0.0013468
23:55:02|0.0013468
23:55:04|0.0013468
23:55:06|0.0013481
23:55:08|0.0013481
23:55:09|0.0013481
23:55:10|0.0013439
23:55:11|0.0013439
23:55:13|0.0013477
23:55:14|0.0013477
23:55:14|0.0013477
23:55:16|0.0013477
23:55:18|0.0013477
23:55:19|0.0013477
23:55:20|0.0013477
23:55:22|0.0013486
23:55:24|0.0013488
23:55:26|0.0013488
23:55:27|0.0013487
23:55:28|0.0013487
23:55:29|0.001349
23:55:30|0.0013484
23:55:31|0.0013484
23:55:32|0.0013484
23:55:34|0.0013484
23:55:34|0.0013481
23:55:37|0.0013481
23:55:38|0.0013481
23:55:40|0.0013481
23:55:42|0.0013481
23:55:43|0.0013481
23:55:44|0.0013481
23:55:45|0.0013481
23:55:46|0.0013479
23:55:47|0.0013482
23:55:48|0.0013494
23:55:51|0.0013499
23:55:52|0.0013501
23:55:54|0.0013501
23:55:57|0.0013507
23:55:58|0.0013512
23:56:01|0.0013515
23:56:01|0.0013515
23:56:03|0.0013515
23:56:04|0.0013515
23:56:07|0.0013507
23:56:08|0.0013501
23:56:09|0.0013494
23:56:10|0.0013494
23:56:11|0.0013482
23:56:12|0.0013482
23:56:14|0.0013481
23:56:15|0.0013476
23:56:16|0.0013481
23:56:17|0.0013481
23:56:19|0.0013481
23:56:21|0.0013488
23:56:22|0.0013486
23:56:23|0.0013487
23:56:25|0.0013478
23:56:26|0.0013478
23:56:27|0.0013485
23:56:29|0.0013485
23:56:30|0.0013485
23:56:32|0.0013485
23:56:34|0.0013485
23:56:35|0.0013485
23:56:36|0.0013485
23:56:37|0.0013484
23:56:38|0.0013484
23:56:39|0.0013485
23:56:40|0.0013485
23:56:42|0.0013493
23:56:42|0.0013493
23:56:44|0.0013493
23:56:45|0.0013505
23:56:48|0.0013505
23:56:49|0.0013504
23:56:50|0.0013504
23:56:51|0.0013504
23:56:52|0.0013504
23:56:52|0.0013504
23:56:55|0.0013507
23:56:57|0.0013507
23:56:58|0.0013498
23:56:59|0.0013498
23:57:00|0.0013498
23:57:04|0.0013498
23:57:05|0.0013498
23:57:06|0.0013498
23:57:08|0.0013498
23:57:09|0.0013498
23:57:11|0.0013498
23:57:12|0.0013498
23:57:13|0.0013498
23:57:14|0.0013498
23:57:16|0.0013498
23:57:18|0.0013498
23:57:19|0.0013498
23:57:21|0.0013498
23:57:22|0.0013498
23:57:24|0.0013499
23:57:25|0.0013499
23:57:27|0.0013499
23:57:28|0.0013494
23:57:30|0.0013492
23:57:31|0.0013492
23:57:32|0.0013492
23:57:34|0.0013492
23:57:35|0.0013492
23:57:38|0.0013491
23:57:40|0.0013488
23:57:43|0.0013484
23:57:45|0.0013484
23:57:46|0.0013484
23:57:48|0.0013484
23:57:49|0.0013484
23:57:49|0.0013484
23:57:51|0.0013484
23:57:52|0.0013484
23:57:54|0.0013484
23:57:54|0.0013484
23:57:57|0.0013484
23:57:59|0.0013493
23:58:01|0.0013493
23:58:02|0.0013493
23:58:04|0.0013493
23:58:05|0.0013493
23:58:06|0.0013493
23:58:07|0.0013493
23:58:09|0.0013493
23:58:12|0.0013495
23:58:13|0.0013495
23:58:23|0.0013495
23:58:26|0.001349
23:58:27|0.001349
23:58:28|0.0013489
23:58:30|0.0013489
23:58:31|0.0013489
23:58:32|0.0013504
23:58:34|0.0013504
23:58:37|0.0013504
23:58:38|0.0013504
23:58:39|0.0013504
23:58:45|0.0013504
23:58:45|0.0013504
23:58:47|0.0013504
23:58:48|0.0013504
23:58:49|0.0013504
23:58:51|0.0013504
23:58:51|0.0013504
23:58:53|0.0013504
23:58:54|0.0013504
23:58:59|0.0013495
23:59:00|0.0013495
23:59:01|0.0013495
23:59:02|0.0013495
23:59:02|0.0013495
23:59:04|0.0013495
23:59:06|0.0013494
23:59:07|0.0013494
23:59:10|0.0013494
23:59:11|0.0013494
23:59:12|0.0013494
23:59:13|0.0013494
23:59:15|0.0013494
23:59:17|0.0013494
23:59:19|0.0013507
23:59:20|0.0013507
23:59:22|0.0013507
23:59:23|0.0013507
23:59:25|0.0013507
23:59:28|0.0013507
23:59:29|0.0013494
23:59:30|0.0013494
23:59:32|0.0013494
23:59:34|0.0013494
23:59:35|0.0013494
23:59:37|0.0013481
23:59:38|0.0013481
23:59:39|0.0013481
23:59:40|0.0013481
23:59:41|0.0013481
23:59:42|0.0013481
23:59:44|0.0013481
23:59:45|0.0013481
23:59:47|0.0013481
23:59:50|0.0013481
23:59:51|0.0013481
23:59:52|0.0013484
23:59:53|0.0013484
23:59:54|0.0013484
23:59:55|0.0013483
23:59:56|0.0013483
23:59:57|0.0013494
23:59:59|0.0013494