00:00:00|0.0014498
00:00:00|0.0014498
00:00:01|0.0014498
00:00:02|0.0014484
00:00:03|0.0014484
00:00:03|0.0014486
00:00:04|0.0014486
00:00:05|0.0014486
00:00:05|0.0014497
00:00:06|0.0014497
00:00:06|0.0014497
00:00:07|0.0014497
00:00:08|0.0014497
00:00:08|0.0014491
00:00:09|0.0014484
00:00:10|0.0014484
00:00:10|0.0014484
00:00:10|0.0014484
00:00:11|0.0014484
00:00:11|0.0014491
00:00:12|0.0014491
00:00:13|0.0014491
00:00:13|0.0014498
00:00:14|0.0014498
00:00:14|0.0014498
00:00:14|0.0014498
00:00:15|0.0014498
00:00:16|0.0014498
00:00:16|0.0014496
00:00:17|0.0014512
00:00:18|0.0014512
00:00:18|0.0014507
00:00:19|0.0014507
00:00:19|0.0014507
00:00:20|0.0014507
00:00:20|0.0014507
00:00:20|0.0014507
00:00:21|0.0014507
00:00:21|0.0014507
00:00:22|0.0014507
00:00:22|0.0014524
00:00:23|0.0014524
00:00:24|0.0014524
00:00:25|0.001453
00:00:26|0.0014554
00:00:27|0.0014542
00:00:28|0.0014542
00:00:29|0.0014542
00:00:29|0.0014551
00:00:29|0.0014551
00:00:31|0.0014551
00:00:32|0.0014559
00:00:33|0.0014575
00:00:33|0.0014575
00:00:34|0.0014582
00:00:34|0.0014582
00:00:35|0.0014592
00:00:36|0.0014596
00:00:36|0.0014596
00:00:37|0.0014596
00:00:38|0.0014588
00:00:38|0.0014592
00:00:39|0.0014597
00:00:39|0.0014597
00:00:40|0.0014597
00:00:41|0.0014597
00:00:42|0.0014581
00:00:43|0.0014581
00:00:43|0.0014593
00:00:44|0.0014593
00:00:44|0.0014596
00:00:45|0.0014596
00:00:46|0.0014596
00:00:47|0.0014596
00:00:47|0.0014594
00:00:48|0.0014572
00:00:48|0.0014559
00:00:48|0.0014559
00:00:49|0.0014559
00:00:50|0.0014559
00:00:50|0.0014559
00:00:51|0.0014559
00:00:51|0.0014559
00:00:52|0.0014559
00:00:52|0.0014559
00:00:53|0.0014559
00:00:53|0.0014557
00:00:54|0.0014557
00:00:55|0.0014546
00:00:55|0.0014542
00:00:56|0.0014542
00:00:56|0.0014538
00:00:57|0.0014537
00:00:57|0.0014537
00:00:58|0.0014527
00:00:59|0.0014513
00:00:59|0.0014511
00:01:00|0.0014511
00:01:01|0.0014527
00:01:01|0.001454
00:01:02|0.001454
00:01:02|0.001454
00:01:03|0.001454
00:01:03|0.001454
00:01:03|0.0014537
00:01:05|0.0014537
00:01:05|0.0014537
00:01:06|0.0014537
00:01:06|0.0014537
00:01:07|0.0014537
00:01:07|0.0014506
00:01:08|0.0014506
00:01:09|0.0014506
00:01:09|0.0014506
00:01:10|0.0014506
00:01:10|0.0014513
00:01:11|0.0014513
00:01:12|0.0014506
00:01:13|0.0014506
00:01:13|0.0014506
00:01:14|0.0014498
00:01:15|0.0014496
00:01:15|0.0014503
00:01:16|0.0014503
00:01:16|0.0014503
00:01:17|0.0014492
00:01:17|0.0014492
00:01:18|0.0014489
00:01:18|0.0014483
00:01:19|0.0014481
00:01:19|0.0014481
00:01:20|0.0014481
00:01:20|0.0014481
00:01:21|0.0014491
00:01:21|0.0014491
00:01:22|0.0014491
00:01:23|0.0014479
00:01:23|0.0014479
00:01:24|0.0014479
00:01:25|0.0014479
00:01:26|0.0014479
00:01:27|0.0014479
00:01:29|0.0014469
00:01:30|0.0014459
00:01:31|0.0014459
00:01:32|0.0014463
00:01:33|0.0014483
00:01:33|0.0014483
00:01:34|0.0014483
00:01:35|0.0014483
00:01:35|0.0014483
00:01:36|0.0014483
00:01:37|0.0014483
00:01:38|0.0014483
00:01:38|0.0014483
00:01:39|0.0014483
00:01:39|0.0014483
00:01:40|0.0014483
00:01:41|0.0014484
00:01:41|0.0014484
00:01:42|0.0014484
00:01:43|0.0014484
00:01:44|0.0014484
00:01:44|0.0014484
00:01:45|0.0014484
00:01:46|0.0014484
00:01:46|0.0014484
00:01:48|0.0014484
00:01:48|0.001448
00:01:49|0.001448
00:01:49|0.001448
00:01:50|0.0014471
00:01:51|0.001447
00:01:51|0.001447
00:01:52|0.001447
00:01:52|0.0014466
00:01:53|0.0014466
00:01:54|0.0014466
00:01:54|0.0014459
00:01:55|0.0014459
00:01:55|0.0014459
00:01:56|0.0014459
00:01:56|0.0014459
00:01:57|0.0014459
00:01:58|0.001448
00:01:58|0.001448
00:01:58|0.001448
00:01:59|0.001448
00:02:00|0.001448
00:02:00|0.001448
00:02:01|0.001448
00:02:01|0.001448
00:02:02|0.001448
00:02:02|0.001448
00:02:03|0.001448
00:02:03|0.0014484
00:02:04|0.0014484
00:02:05|0.0014484
00:02:05|0.0014498
00:02:06|0.0014498
00:02:06|0.0014498
00:02:06|0.0014498
00:02:07|0.0014498
00:02:08|0.0014498
00:02:09|0.0014498
00:02:09|0.0014497
00:02:10|0.0014487
00:02:10|0.0014487
00:02:11|0.0014488
00:02:12|0.0014495
00:02:12|0.0014495
00:02:13|0.0014495
00:02:13|0.0014495
00:02:13|0.0014484
00:02:14|0.0014484
00:02:14|0.0014484
00:02:15|0.0014484
00:02:16|0.0014484
00:02:16|0.0014481
00:02:16|0.0014481
00:02:17|0.0014481
00:02:17|0.0014481
00:02:18|0.0014481
00:02:18|0.0014483
00:02:19|0.0014483
00:02:19|0.0014483
00:02:20|0.0014483
00:02:20|0.0014483
00:02:21|0.0014483
00:02:22|0.0014483
00:02:22|0.0014483
00:02:23|0.0014498
00:02:23|0.0014498
00:02:24|0.0014493
00:02:24|0.0014493
00:02:25|0.0014493
00:02:26|0.0014491
00:02:27|0.0014491
00:02:28|0.0014484
00:02:30|0.0014484
00:02:31|0.0014484
00:02:32|0.0014499
00:02:33|0.0014499
00:02:33|0.0014499
00:02:34|0.0014509
00:02:34|0.0014509
00:02:36|0.0014527
00:02:36|0.0014519
00:02:37|0.0014519
00:02:38|0.0014519
00:02:39|0.0014519
00:02:39|0.0014519
00:02:40|0.0014519
00:02:40|0.0014519
00:02:41|0.001454
00:02:42|0.001454
00:02:42|0.001454
00:02:43|0.0014532
00:02:43|0.0014532
00:02:44|0.0014532
00:02:45|0.0014532
00:02:46|0.0014512
00:02:46|0.001456
00:02:47|0.001456
00:02:48|0.0014561
00:02:49|0.001456
00:02:49|0.001456
00:02:50|0.0014569
00:02:51|0.0014569
00:02:52|0.0014569
00:02:52|0.0014567
00:02:53|0.0014567
00:02:53|0.0014567
00:02:54|0.001456
00:02:55|0.0014561
00:02:55|0.001456
00:02:56|0.001456
00:02:56|0.001456
00:02:57|0.0014563
00:02:57|0.0014569
00:02:58|0.0014563
00:02:59|0.0014574
00:02:59|0.0014574
00:03:00|0.0014579
00:03:00|0.001458
00:03:01|0.0014593
00:03:02|0.0014599
00:03:03|0.00146
00:03:04|0.00146
00:03:05|0.00146
00:03:05|0.00146
00:03:06|0.0014584
00:03:06|0.0014584
00:03:07|0.0014572
00:03:07|0.0014572
00:03:08|0.0014567
00:03:08|0.0014567
00:03:09|0.0014567
00:03:09|0.0014567
00:03:09|0.0014562
00:03:10|0.0014562
00:03:10|0.0014562
00:03:11|0.0014562
00:03:11|0.0014562
00:03:12|0.0014587
00:03:13|0.0014596
00:03:13|0.0014589
00:03:14|0.0014589
00:03:14|0.0014589
00:03:15|0.0014589
00:03:16|0.00146
00:03:16|0.00146
00:03:17|0.0014626
00:03:18|0.0014626
00:03:19|0.0014626
00:03:19|0.0014602
00:03:20|0.0014603
00:03:20|0.0014603
00:03:20|0.0014603
00:03:21|0.0014603
00:03:21|0.0014603
00:03:22|0.0014603
00:03:22|0.0014603
00:03:23|0.0014608
00:03:24|0.0014608
00:03:25|0.0014607
00:03:25|0.0014607
00:03:25|0.0014607
00:03:26|0.0014607
00:03:26|0.0014607
00:03:28|0.0014621
00:03:28|0.0014628
00:03:29|0.0014628
00:03:30|0.0014637
00:03:31|0.0014627
00:03:32|0.0014617
00:03:33|0.0014654
00:03:34|0.0014617
00:03:35|0.0014617
00:03:35|0.0014625
00:03:37|0.0014629
00:03:37|0.0014636
00:03:38|0.0014636
00:03:39|0.0014636
00:03:39|0.0014636
00:03:40|0.0014636
00:03:40|0.0014636
00:03:41|0.0014636
00:03:42|0.0014636
00:03:43|0.0014636
00:03:43|0.0014625
00:03:44|0.0014625
00:03:45|0.0014631
00:03:45|0.0014631
00:03:46|0.0014631
00:03:47|0.0014641
00:03:47|0.0014641
00:03:48|0.0014629
00:03:48|0.0014629
00:03:49|0.0014629
00:03:50|0.0014637
00:03:51|0.0014637
00:03:51|0.0014637
00:03:52|0.0014637
00:03:53|0.001465
00:03:53|0.0014655
00:03:54|0.0014641
00:03:54|0.0014641
00:03:56|0.0014655
00:03:56|0.0014654
00:03:57|0.0014654
00:03:58|0.001464
00:03:59|0.0014632
00:04:00|0.0014647
00:04:00|0.0014647
00:04:00|0.0014647
00:04:01|0.0014647
00:04:01|0.0014634
00:04:02|0.0014634
00:04:03|0.0014634
00:04:03|0.0014634
00:04:04|0.0014644
00:04:04|0.0014645
00:04:05|0.0014645
00:04:07|0.0014645
00:04:07|0.0014661
00:04:08|0.0014652
00:04:08|0.0014652
00:04:09|0.0014652
00:04:09|0.0014652
00:04:10|0.0014663
00:04:11|0.0014674
00:04:11|0.0014676
00:04:12|0.0014676
00:04:13|0.0014676
00:04:13|0.0014677
00:04:13|0.0014677
00:04:14|0.0014677
00:04:15|0.0014662
00:04:15|0.0014662
00:04:16|0.0014676
00:04:16|0.0014656
00:04:17|0.0014654
00:04:17|0.0014671
00:04:18|0.0014671
00:04:18|0.0014671
00:04:19|0.0014671
00:04:19|0.0014671
00:04:20|0.0014647
00:04:20|0.0014662
00:04:21|0.0014661
00:04:21|0.0014663
00:04:22|0.0014663
00:04:23|0.0014657
00:04:23|0.0014657
00:04:24|0.0014657
00:04:24|0.0014657
00:04:24|0.0014657
00:04:25|0.0014657
00:04:26|0.0014649
00:04:27|0.0014653
00:04:27|0.0014653
00:04:28|0.0014655
00:04:29|0.0014655
00:04:30|0.0014655
00:04:32|0.0014662
00:04:33|0.0014667
00:04:34|0.0014668
00:04:34|0.0014668
00:04:35|0.0014668
00:04:36|0.0014668
00:04:37|0.001467
00:04:38|0.001467
00:04:39|0.0014662
00:04:39|0.0014662
00:04:40|0.0014656
00:04:40|0.0014662
00:04:41|0.0014661
00:04:41|0.0014668
00:04:42|0.0014668
00:04:43|0.0014668
00:04:43|0.0014668
00:04:44|0.0014668
00:04:44|0.0014668
00:04:45|0.0014668
00:04:45|0.0014668
00:04:46|0.0014656
00:04:46|0.0014656
00:04:47|0.0014671
00:04:48|0.0014671
00:04:48|0.00147
00:04:49|0.0014655
00:04:49|0.0014654
00:04:50|0.0014654
00:04:51|0.0014662
00:04:52|0.0014688
00:04:53|0.0014692
00:04:53|0.0014695
00:04:54|0.0014697
00:04:55|0.0014699
00:04:56|0.0014704
00:04:57|0.0014704
00:04:57|0.0014704
00:04:58|0.0014705
00:04:58|0.0014705
00:04:58|0.001468
00:04:58|0.001468
00:04:59|0.001468
00:05:00|0.001468
00:05:01|0.001468
00:05:01|0.0014684
00:05:02|0.0014684
00:05:02|0.0014686
00:05:02|0.0014677
00:05:03|0.0014677
00:05:03|0.0014683
00:05:04|0.0014683
00:05:04|0.0014683
00:05:05|0.0014683
00:05:06|0.0014701
00:05:06|0.00147
00:05:07|0.00147
00:05:07|0.00147
00:05:08|0.00147
00:05:08|0.00147
00:05:09|0.00147
00:05:10|0.00147
00:05:10|0.00147
00:05:11|0.00147
00:05:11|0.00147
00:05:12|0.00147
00:05:12|0.00147
00:05:13|0.00147
00:05:13|0.00147
00:05:14|0.0014677
00:05:15|0.0014679
00:05:15|0.0014679
00:05:16|0.0014679
00:05:17|0.0014679
00:05:17|0.0014683
00:05:18|0.0014689
00:05:18|0.0014689
00:05:18|0.0014689
00:05:19|0.0014689
00:05:19|0.0014692
00:05:20|0.0014692
00:05:20|0.0014709
00:05:20|0.0014709
00:05:21|0.0014709
00:05:21|0.001471
00:05:21|0.0014692
00:05:22|0.0014687
00:05:23|0.0014687
00:05:23|0.0014687
00:05:24|0.0014687
00:05:25|0.0014677
00:05:25|0.0014677
00:05:26|0.0014677
00:05:26|0.0014677
00:05:27|0.0014677
00:05:27|0.0014677
00:05:28|0.0014677
00:05:29|0.0014662
00:05:31|0.0014663
00:05:32|0.0014663
00:05:33|0.0014675
00:05:34|0.0014676
00:05:35|0.0014676
00:05:36|0.0014676
00:05:36|0.0014676
00:05:37|0.0014676
00:05:38|0.0014665
00:05:39|0.0014665
00:05:40|0.0014665
00:05:41|0.0014665
00:05:41|0.0014665
00:05:42|0.0014665
00:05:42|0.0014665
00:05:43|0.0014665
00:05:44|0.0014637
00:05:45|0.0014634
00:05:45|0.0014634
00:05:45|0.0014634
00:05:46|0.0014634
00:05:46|0.0014634
00:05:47|0.0014634
00:05:48|0.0014633
00:05:48|0.0014633
00:05:49|0.0014633
00:05:50|0.0014633
00:05:50|0.0014644
00:05:51|0.0014644
00:05:52|0.0014643
00:05:53|0.0014643
00:05:53|0.0014643
00:05:54|0.0014632
00:05:54|0.0014635
00:05:55|0.0014643
00:05:55|0.0014643
00:05:56|0.0014643
00:05:57|0.0014643
00:05:58|0.0014643
00:05:58|0.0014643
00:05:59|0.0014643
00:06:00|0.0014643
00:06:01|0.0014643
00:06:02|0.0014643
00:06:02|0.0014643
00:06:03|0.0014643
00:06:04|0.0014643
00:06:04|0.0014643
00:06:05|0.0014643
00:06:05|0.0014643
00:06:06|0.0014647
00:06:06|0.0014647
00:06:07|0.0014646
00:06:07|0.0014646
00:06:08|0.0014646
00:06:08|0.0014646
00:06:09|0.0014646
00:06:09|0.0014646
00:06:10|0.0014646
00:06:11|0.0014647
00:06:12|0.0014647
00:06:12|0.0014643
00:06:13|0.0014643
00:06:14|0.0014643
00:06:14|0.0014643
00:06:14|0.0014647
00:06:15|0.0014647
00:06:15|0.0014647
00:06:16|0.0014638
00:06:16|0.0014636
00:06:17|0.0014626
00:06:18|0.0014622
00:06:18|0.0014629
00:06:19|0.0014629
00:06:19|0.0014629
00:06:20|0.0014629
00:06:20|0.0014629
00:06:20|0.0014617
00:06:21|0.001461
00:06:22|0.0014611
00:06:22|0.0014626
00:06:23|0.0014626
00:06:24|0.0014626
00:06:24|0.0014626
00:06:25|0.0014626
00:06:25|0.0014626
00:06:26|0.0014626
00:06:26|0.0014626
00:06:27|0.0014626
00:06:27|0.0014629
00:06:28|0.0014628
00:06:28|0.001463
00:06:29|0.001463
00:06:30|0.0014618
00:06:32|0.0014607
00:06:32|0.0014617
00:06:33|0.0014617
00:06:34|0.0014602
00:06:36|0.00146
00:06:36|0.0014601
00:06:36|0.0014605
00:06:37|0.0014605
00:06:38|0.0014605
00:06:39|0.0014605
00:06:40|0.0014605
00:06:40|0.0014605
00:06:41|0.0014605
00:06:41|0.0014605
00:06:42|0.0014605
00:06:43|0.00146
00:06:44|0.00146
00:06:45|0.00146
00:06:45|0.00146
00:06:46|0.00146
00:06:46|0.00146
00:06:47|0.00146
00:06:47|0.00146
00:06:48|0.00146
00:06:49|0.00146
00:06:49|0.00146
00:06:50|0.00146
00:06:51|0.00146
00:06:51|0.00146
00:06:52|0.00146
00:06:52|0.00146
00:06:53|0.00146
00:06:53|0.0014615
00:06:54|0.0014615
00:06:54|0.0014615
00:06:55|0.0014615
00:06:56|0.0014615
00:06:57|0.0014615
00:06:57|0.0014616
00:06:58|0.0014617
00:06:59|0.0014617
00:06:59|0.0014614
00:07:00|0.0014614
00:07:01|0.0014614
00:07:02|0.0014614
00:07:02|0.0014614
00:07:03|0.0014614
00:07:04|0.0014614
00:07:04|0.0014632
00:07:05|0.0014632
00:07:05|0.0014632
00:07:06|0.0014632
00:07:06|0.0014632
00:07:07|0.0014632
00:07:07|0.0014647
00:07:08|0.0014647
00:07:09|0.0014647
00:07:09|0.0014647
00:07:10|0.0014638
00:07:11|0.0014638
00:07:11|0.0014632
00:07:12|0.0014632
00:07:13|0.0014632
00:07:14|0.0014632
00:07:14|0.0014624
00:07:15|0.0014624
00:07:15|0.0014624
00:07:16|0.0014624
00:07:16|0.0014621
00:07:17|0.0014621
00:07:18|0.0014621
00:07:18|0.0014621
00:07:19|0.0014621
00:07:19|0.0014621
00:07:20|0.0014621
00:07:21|0.0014621
00:07:22|0.0014621
00:07:22|0.0014621
00:07:23|0.0014621
00:07:24|0.0014621
00:07:24|0.0014621
00:07:25|0.0014621
00:07:25|0.0014621
00:07:26|0.0014621
00:07:27|0.0014621
00:07:27|0.0014613
00:07:27|0.0014613
00:07:28|0.0014613
00:07:28|0.0014613
00:07:29|0.0014613
00:07:29|0.0014613
00:07:31|0.0014613
00:07:31|0.0014613
00:07:32|0.0014613
00:07:33|0.0014605
00:07:33|0.0014605
00:07:34|0.00146
00:07:35|0.0014605
00:07:36|0.0014605
00:07:36|0.00146
00:07:37|0.00146
00:07:38|0.00146
00:07:39|0.00146
00:07:39|0.00146
00:07:40|0.00146
00:07:41|0.0014606
00:07:42|0.0014606
00:07:43|0.0014606
00:07:43|0.0014613
00:07:44|0.0014613
00:07:45|0.0014613
00:07:45|0.0014613
00:07:46|0.0014613
00:07:46|0.0014613
00:07:47|0.0014613
00:07:48|0.0014613
00:07:48|0.0014613
00:07:49|0.0014613
00:07:49|0.0014613
00:07:50|0.0014613
00:07:50|0.0014617
00:07:51|0.0014617
00:07:51|0.0014617
00:07:51|0.0014617
00:07:52|0.0014617
00:07:53|0.0014623
00:07:54|0.0014623
00:07:54|0.0014632
00:07:55|0.0014632
00:07:55|0.0014632
00:07:55|0.0014632
00:07:56|0.0014638
00:07:57|0.0014638
00:07:58|0.0014634
00:07:58|0.0014634
00:07:59|0.0014634
00:07:59|0.0014634
00:08:00|0.0014634
00:08:00|0.0014634
00:08:01|0.0014634
00:08:02|0.0014643
00:08:02|0.0014629
00:08:03|0.0014629
00:08:04|0.001461
00:08:04|0.0014625
00:08:04|0.0014625
00:08:05|0.0014625
00:08:05|0.0014625
00:08:06|0.0014625
00:08:07|0.0014625
00:08:08|0.0014625
00:08:09|0.0014625
00:08:09|0.0014615
00:08:10|0.0014615
00:08:11|0.0014615
00:08:11|0.0014615
00:08:12|0.0014621
00:08:13|0.0014626
00:08:13|0.0014626
00:08:14|0.0014626
00:08:15|0.0014626
00:08:15|0.0014626
00:08:15|0.0014626
00:08:16|0.0014632
00:08:17|0.0014632
00:08:17|0.0014632
00:08:17|0.0014632
00:08:18|0.0014637
00:08:19|0.0014637
00:08:19|0.0014637
00:08:19|0.0014633
00:08:20|0.0014633
00:08:20|0.0014633
00:08:21|0.0014644
00:08:22|0.0014644
00:08:22|0.0014647
00:08:23|0.0014658
00:08:23|0.0014658
00:08:24|0.0014658
00:08:24|0.0014658
00:08:25|0.0014659
00:08:25|0.0014659
00:08:26|0.0014659
00:08:26|0.0014659
00:08:27|0.0014659
00:08:28|0.0014659
00:08:28|0.0014651
00:08:28|0.0014651
00:08:29|0.0014651
00:08:29|0.0014661
00:08:30|0.0014654
00:08:30|0.001465
00:08:31|0.0014651
00:08:32|0.0014651
00:08:33|0.0014651
00:08:34|0.0014651
00:08:35|0.0014651
00:08:35|0.0014661
00:08:36|0.0014661
00:08:38|0.0014662
00:08:39|0.0014673
00:08:40|0.0014684
00:08:40|0.001468
00:08:41|0.001468
00:08:42|0.001468
00:08:42|0.001468
00:08:43|0.001468
00:08:43|0.0014678
00:08:44|0.0014673
00:08:44|0.0014673
00:08:45|0.0014673
00:08:46|0.0014673
00:08:46|0.0014673
00:08:48|0.0014671
00:08:48|0.0014671
00:08:49|0.0014675
00:08:50|0.001467
00:08:51|0.001467
00:08:51|0.001467
00:08:52|0.001467
00:08:52|0.001467
00:08:53|0.001467
00:08:53|0.001467
00:08:54|0.0014662
00:08:54|0.0014662
00:08:55|0.0014662
00:08:56|0.001465
00:08:56|0.001465
00:08:57|0.0014647
00:08:58|0.0014647
00:08:59|0.0014647
00:08:59|0.0014647
00:09:00|0.0014647
00:09:00|0.0014647
00:09:00|0.0014647
00:09:01|0.0014647
00:09:01|0.0014647
00:09:02|0.0014647
00:09:02|0.0014647
00:09:04|0.0014647
00:09:04|0.0014644
00:09:05|0.0014644
00:09:05|0.0014644
00:09:05|0.0014644
00:09:06|0.0014644
00:09:07|0.0014632
00:09:07|0.001463
00:09:08|0.0014634
00:09:09|0.0014634
00:09:09|0.0014634
00:09:09|0.0014634
00:09:10|0.0014634
00:09:10|0.0014634
00:09:11|0.0014634
00:09:11|0.001458
00:09:11|0.001458
00:09:12|0.001458
00:09:13|0.0014599
00:09:13|0.0014588
00:09:13|0.0014588
00:09:13|0.0014588
00:09:14|0.0014588
00:09:15|0.0014617
00:09:15|0.0014617
00:09:16|0.0014617
00:09:17|0.0014617
00:09:17|0.0014617
00:09:18|0.0014617
00:09:18|0.0014629
00:09:19|0.0014629
00:09:19|0.0014629
00:09:20|0.0014632
00:09:21|0.0014632
00:09:21|0.0014632
00:09:21|0.0014646
00:09:22|0.0014646
00:09:23|0.0014647
00:09:23|0.0014653
00:09:24|0.0014653
00:09:24|0.0014636
00:09:25|0.0014636
00:09:25|0.0014632
00:09:26|0.0014632
00:09:26|0.0014632
00:09:27|0.0014632
00:09:28|0.0014632
00:09:28|0.0014632
00:09:29|0.001464
00:09:29|0.001464
00:09:30|0.0014647
00:09:31|0.0014646
00:09:31|0.0014644
00:09:32|0.0014644
00:09:33|0.0014644
00:09:35|0.0014644
00:09:36|0.0014632
00:09:37|0.0014632
00:09:37|0.0014632
00:09:38|0.0014632
00:09:39|0.0014635
00:09:40|0.0014636
00:09:41|0.0014636
00:09:41|0.0014652
00:09:42|0.0014657
00:09:42|0.0014657
00:09:43|0.0014657
00:09:44|0.0014657
00:09:45|0.0014635
00:09:45|0.0014635
00:09:46|0.0014646
00:09:46|0.0014646
00:09:47|0.0014646
00:09:47|0.0014646
00:09:48|0.0014646
00:09:48|0.0014646
00:09:49|0.0014647
00:09:49|0.0014647
00:09:50|0.0014647
00:09:51|0.0014647
00:09:51|0.0014647
00:09:52|0.0014647
00:09:53|0.0014647
00:09:53|0.0014647
00:09:54|0.0014647
00:09:54|0.0014647
00:09:56|0.0014647
00:09:56|0.0014647
00:09:57|0.0014647
00:09:57|0.0014647
00:09:58|0.0014647
00:09:59|0.0014655
00:09:59|0.0014655
00:10:00|0.0014655
00:10:00|0.0014655
00:10:01|0.0014659
00:10:03|0.0014642
00:10:03|0.0014642
00:10:04|0.0014647
00:10:05|0.0014647
00:10:06|0.0014647
00:10:07|0.0014647
00:10:08|0.0014647
00:10:08|0.0014632
00:10:08|0.0014632
00:10:08|0.0014632
00:10:09|0.0014635
00:10:10|0.0014635
00:10:10|0.0014635
00:10:11|0.0014647
00:10:11|0.0014643
00:10:12|0.0014647
00:10:13|0.0014647
00:10:14|0.0014647
00:10:15|0.0014647
00:10:15|0.0014668
00:10:16|0.0014669
00:10:16|0.0014669
00:10:16|0.0014669
00:10:18|0.0014673
00:10:18|0.0014678
00:10:19|0.0014678
00:10:19|0.001466
00:10:20|0.001466
00:10:20|0.001466
00:10:20|0.001466
00:10:21|0.001466
00:10:23|0.001466
00:10:23|0.0014666
00:10:24|0.0014662
00:10:24|0.0014662
00:10:25|0.0014662
00:10:25|0.0014662
00:10:26|0.0014662
00:10:27|0.0014672
00:10:27|0.001466
00:10:28|0.0014663
00:10:28|0.0014663
00:10:29|0.0014663
00:10:29|0.0014663
00:10:29|0.0014663
00:10:30|0.0014663
00:10:31|0.0014663
00:10:31|0.0014662
00:10:32|0.0014662
00:10:32|0.0014662
00:10:32|0.0014662
00:10:33|0.0014662
00:10:35|0.0014666
00:10:35|0.0014666
00:10:36|0.0014666
00:10:37|0.0014666
00:10:38|0.0014648
00:10:38|0.0014643
00:10:39|0.0014643
00:10:40|0.0014632
00:10:40|0.0014648
00:10:41|0.0014648
00:10:42|0.0014648
00:10:43|0.0014663
00:10:43|0.0014671
00:10:44|0.0014671
00:10:45|0.0014667
00:10:46|0.0014671
00:10:46|0.0014671
00:10:47|0.0014671
00:10:48|0.0014671
00:10:49|0.0014692
00:10:49|0.0014692
00:10:50|0.0014662
00:10:50|0.0014662
00:10:51|0.0014665
00:10:52|0.0014665
00:10:52|0.0014665
00:10:53|0.0014665
00:10:54|0.0014665
00:10:54|0.0014664
00:10:55|0.0014663
00:10:56|0.0014664
00:10:57|0.0014666
00:10:58|0.0014652
00:10:58|0.0014673
00:10:59|0.0014675
00:10:59|0.0014675
00:11:00|0.0014675
00:11:01|0.0014675
00:11:02|0.0014675
00:11:02|0.0014675
00:11:02|0.0014675
00:11:03|0.0014675
00:11:03|0.0014675
00:11:04|0.0014675
00:11:04|0.0014675
00:11:05|0.0014675
00:11:06|0.0014659
00:11:06|0.001467
00:11:07|0.0014664
00:11:08|0.0014664
00:11:09|0.0014664
00:11:09|0.0014664
00:11:10|0.0014723
00:11:11|0.0014677
00:11:11|0.0014668
00:11:11|0.0014663
00:11:12|0.0014662
00:11:13|0.0014666
00:11:13|0.0014666
00:11:14|0.0014666
00:11:14|0.0014666
00:11:15|0.0014666
00:11:15|0.0014648
00:11:17|0.0014658
00:11:17|0.0014668
00:11:18|0.0014666
00:11:19|0.0014655
00:11:19|0.0014655
00:11:19|0.0014655
00:11:20|0.0014655
00:11:21|0.0014655
00:11:21|0.0014655
00:11:22|0.0014658
00:11:23|0.0014658
00:11:23|0.0014658
00:11:23|0.0014658
00:11:23|0.0014658
00:11:24|0.0014658
00:11:25|0.0014658
00:11:25|0.0014656
00:11:26|0.0014664
00:11:27|0.0014664
00:11:27|0.0014661
00:11:28|0.0014649
00:11:28|0.0014653
00:11:29|0.0014633
00:11:30|0.0014632
00:11:30|0.0014632
00:11:31|0.0014632
00:11:31|0.0014632
00:11:32|0.0014632
00:11:33|0.0014629
00:11:34|0.0014617
00:11:35|0.001461
00:11:36|0.001461
00:11:37|0.001461
00:11:38|0.0014619
00:11:39|0.0014619
00:11:40|0.0014619
00:11:41|0.0014619
00:11:42|0.0014619
00:11:43|0.0014619
00:11:43|0.0014619
00:11:44|0.0014619
00:11:45|0.0014619
00:11:46|0.0014619
00:11:47|0.0014619
00:11:48|0.0014622
00:11:49|0.0014622
00:11:50|0.0014624
00:11:50|0.0014624
00:11:51|0.0014624
00:11:51|0.0014606
00:11:52|0.0014621
00:11:53|0.0014632
00:11:53|0.0014632
00:11:54|0.0014632
00:11:55|0.0014636
00:11:55|0.0014636
00:11:56|0.0014635
00:11:56|0.0014635
00:11:57|0.0014635
00:11:57|0.0014634
00:11:58|0.0014634
00:11:58|0.0014634
00:11:59|0.0014634
00:11:59|0.0014634
00:12:00|0.0014634
00:12:01|0.0014634
00:12:01|0.0014634
00:12:02|0.0014638
00:12:02|0.0014643
00:12:03|0.0014643
00:12:03|0.0014643
00:12:04|0.0014643
00:12:04|0.0014643
00:12:05|0.0014647
00:12:05|0.0014647
00:12:06|0.0014647
00:12:06|0.001465
00:12:07|0.001465
00:12:08|0.0014652
00:12:08|0.0014652
00:12:09|0.0014652
00:12:10|0.0014652
00:12:11|0.0014652
00:12:12|0.0014656
00:12:13|0.0014656
00:12:13|0.0014655
00:12:14|0.0014653
00:12:14|0.0014653
00:12:15|0.0014658
00:12:15|0.0014658
00:12:16|0.0014658
00:12:16|0.0014658
00:12:17|0.0014658
00:12:18|0.0014658
00:12:18|0.0014658
00:12:18|0.0014658
00:12:19|0.0014658
00:12:19|0.0014658
00:12:20|0.0014658
00:12:21|0.0014658
00:12:21|0.0014658
00:12:22|0.0014662
00:12:23|0.0014662
00:12:23|0.0014676
00:12:24|0.0014682
00:12:24|0.0014683
00:12:25|0.0014684
00:12:25|0.0014688
00:12:25|0.0014688
00:12:26|0.0014691
00:12:27|0.0014691
00:12:27|0.0014691
00:12:27|0.0014691
00:12:28|0.0014691
00:12:29|0.0014691
00:12:30|0.0014681
00:12:30|0.0014681
00:12:31|0.0014681
00:12:31|0.0014681
00:12:32|0.0014688
00:12:32|0.0014688
00:12:33|0.0014688
00:12:33|0.0014684
00:12:34|0.0014684
00:12:34|0.0014684
00:12:34|0.0014684
00:12:35|0.0014684
00:12:36|0.0014684
00:12:36|0.0014684
00:12:37|0.0014684
00:12:38|0.0014685
00:12:39|0.0014678
00:12:40|0.0014678
00:12:40|0.0014678
00:12:41|0.0014678
00:12:41|0.0014678
00:12:42|0.0014664
00:12:43|0.0014662
00:12:43|0.0014662
00:12:44|0.0014674
00:12:44|0.0014674
00:12:44|0.0014674
00:12:45|0.0014674
00:12:46|0.0014674
00:12:46|0.0014674
00:12:47|0.0014668
00:12:48|0.0014668
00:12:48|0.0014668
00:12:49|0.0014668
00:12:50|0.0014676
00:12:51|0.0014811
00:12:52|0.0014776
00:12:52|0.0014774
00:12:53|0.0014808
00:12:53|0.001479
00:12:53|0.001479
00:12:54|0.0014777
00:12:55|0.001475
00:12:56|0.0014764
00:12:56|0.0014752
00:12:57|0.0014752
00:12:57|0.0014742
00:12:58|0.0014742
00:12:59|0.0014733
00:12:59|0.0014733
00:13:00|0.0014733
00:13:00|0.0014744
00:13:00|0.0014725
00:13:01|0.0014725
00:13:01|0.0014735
00:13:03|0.0014735
00:13:03|0.0014736
00:13:04|0.0014736
00:13:05|0.0014736
00:13:05|0.0014761
00:13:06|0.0014767
00:13:06|0.0014767
00:13:07|0.0014767
00:13:08|0.0014758
00:13:09|0.0014758
00:13:09|0.0014777
00:13:09|0.0014777
00:13:10|0.0014777
00:13:10|0.0014777
00:13:11|0.0014777
00:13:11|0.0014777
00:13:12|0.0014777
00:13:13|0.0014785
00:13:13|0.0014786
00:13:14|0.0014786
00:13:14|0.0014786
00:13:15|0.0014794
00:13:16|0.0014794
00:13:16|0.0014794
00:13:17|0.0014781
00:13:17|0.0014791
00:13:18|0.001477
00:13:18|0.001477
00:13:19|0.001477
00:13:19|0.001477
00:13:20|0.001477
00:13:20|0.0014791
00:13:21|0.0014791
00:13:21|0.0014791
00:13:22|0.001478
00:13:22|0.0014785
00:13:23|0.0014787
00:13:23|0.0015026
00:13:24|0.0015115
00:13:24|0.0015093
00:13:24|0.0015088
00:13:25|0.0015087
00:13:25|0.0015079
00:13:26|0.0015031
00:13:26|0.0015014
00:13:27|0.0015001
00:13:27|0.0015001
00:13:28|0.0015003
00:13:28|0.0015021
00:13:29|0.0015021
00:13:30|0.0015026
00:13:31|0.0015034
00:13:31|0.0015034
00:13:32|0.0015034
00:13:32|0.0015014
00:13:32|0.0015012
00:13:33|0.0014996
00:13:33|0.0014954
00:13:34|0.0014999
00:13:34|0.0014998
00:13:35|0.0014992
00:13:35|0.0014992
00:13:35|0.0014994
00:13:36|0.0014994
00:13:37|0.0014985
00:13:39|0.001502
00:13:40|0.0014978
00:13:40|0.0014991
00:13:41|0.0014953
00:13:42|0.0014947
00:13:44|0.0014946
00:13:44|0.0014927
00:13:45|0.0014939
00:13:46|0.001495
00:13:47|0.0014933
00:13:47|0.0014946
00:13:49|0.0014932
00:13:50|0.0014954
00:13:51|0.0014927
00:13:51|0.0014927
00:13:52|0.0014926
00:13:53|0.0014937
00:13:54|0.0014932
00:13:55|0.0014909
00:13:56|0.0014918
00:13:56|0.0014906
00:13:57|0.0014904
00:13:58|0.0014904
00:13:58|0.0014904
00:13:59|0.0014899
00:14:00|0.0014894
00:14:01|0.0014892
00:14:01|0.0014886
00:14:02|0.0014885
00:14:02|0.0014892
00:14:03|0.0014892
00:14:03|0.0014892
00:14:05|0.0014902
00:14:06|0.0014914
00:14:06|0.0014914
00:14:07|0.0014914
00:14:08|0.0014911
00:14:09|0.0014911
00:14:09|0.0014921
00:14:10|0.0014971
00:14:11|0.0014983
00:14:12|0.0014973
00:14:12|0.0014993
00:14:12|0.0014993
00:14:13|0.0014993
00:14:14|0.0014954
00:14:14|0.0014954
00:14:15|0.0014969
00:14:15|0.0014969
00:14:16|0.0014969
00:14:16|0.0014985
00:14:17|0.0014985
00:14:17|0.0014991
00:14:18|0.0014991
00:14:18|0.0014991
00:14:19|0.0014991
00:14:19|0.0014991
00:14:19|0.0014991
00:14:20|0.0014933
00:14:21|0.0014942
00:14:22|0.0014942
00:14:22|0.0014942
00:14:23|0.0014942
00:14:23|0.0014942
00:14:24|0.0014942
00:14:24|0.001492
00:14:25|0.0014943
00:14:25|0.0014943
00:14:25|0.0014943
00:14:26|0.0014943
00:14:26|0.0014943
00:14:27|0.0014943
00:14:27|0.0014943
00:14:28|0.0014947
00:14:29|0.0014947
00:14:29|0.0014947
00:14:30|0.0014941
00:14:30|0.0014941
00:14:31|0.001494
00:14:32|0.0014939
00:14:33|0.0014932
00:14:33|0.001493
00:14:34|0.001493
00:14:34|0.0014903
00:14:35|0.0014932
00:14:35|0.0014941
00:14:36|0.0014941
00:14:36|0.0014943
00:14:36|0.0014943
00:14:37|0.0014943
00:14:38|0.0014943
00:14:39|0.0014909
00:14:40|0.0014909
00:14:41|0.0014929
00:14:41|0.0014954
00:14:43|0.0014924
00:14:43|0.0014924
00:14:45|0.001491
00:14:46|0.0014932
00:14:46|0.0014932
00:14:47|0.0014932
00:14:47|0.0014929
00:14:49|0.0014929
00:14:49|0.0014921
00:14:50|0.0014921
00:14:51|0.0014921
00:14:52|0.0014942
00:14:52|0.0014942
00:14:53|0.0014918
00:14:54|0.0014931
00:14:54|0.0014931
00:14:55|0.0014931
00:14:55|0.0014931
00:14:56|0.0014931
00:14:57|0.0014931
00:14:57|0.0014936
00:14:58|0.0014936
00:14:59|0.0014936
00:14:59|0.0014925
00:15:00|0.0014925
00:15:00|0.0014925
00:15:01|0.0014925
00:15:01|0.0014917
00:15:02|0.0014917
00:15:03|0.0014897
00:15:03|0.0014896
00:15:04|0.0014893
00:15:04|0.0014893
00:15:05|0.0014893
00:15:05|0.0014878
00:15:06|0.0014878
00:15:07|0.0014878
00:15:07|0.0014883
00:15:08|0.001494
00:15:09|0.0014893
00:15:09|0.0014888
00:15:09|0.0014888
00:15:10|0.0014928
00:15:10|0.0014886
00:15:11|0.0014947
00:15:12|0.0014894
00:15:12|0.0014916
00:15:13|0.0014916
00:15:14|0.0014914
00:15:14|0.0014914
00:15:15|0.0014902
00:15:15|0.0014906
00:15:15|0.0014918
00:15:16|0.0014918
00:15:16|0.00149
00:15:17|0.00149
00:15:17|0.0014912
00:15:18|0.001491
00:15:18|0.0014908
00:15:19|0.0014907
00:15:19|0.0014907
00:15:20|0.0014898
00:15:20|0.0014909
00:15:21|0.0014909
00:15:22|0.0014907
00:15:22|0.0014917
00:15:22|0.0014917
00:15:23|0.0014917
00:15:23|0.0014915
00:15:23|0.001491
00:15:24|0.001491
00:15:25|0.0014904
00:15:26|0.0014922
00:15:26|0.0014907
00:15:27|0.001491
00:15:27|0.0014916
00:15:28|0.0014916
00:15:29|0.0014916
00:15:29|0.0014913
00:15:30|0.0014906
00:15:31|0.0014906
00:15:31|0.0014987
00:15:32|0.0015037
00:15:33|0.0015003
00:15:33|0.0015003
00:15:33|0.0014977
00:15:34|0.0014992
00:15:34|0.0014992
00:15:35|0.0014964
00:15:35|0.001499
00:15:36|0.001499
00:15:36|0.0014992
00:15:37|0.0014993
00:15:37|0.0014993
00:15:37|0.0014999
00:15:38|0.0014999
00:15:39|0.0014999
00:15:41|0.0014974
00:15:41|0.0014974
00:15:42|0.0014962
00:15:43|0.0014958
00:15:44|0.0014954
00:15:46|0.0014935
00:15:47|0.0014935
00:15:48|0.0014933
00:15:49|0.0014932
00:15:49|0.0014932
00:15:50|0.0014904
00:15:50|0.0014935
00:15:51|0.0014935
00:15:52|0.0014935
00:15:53|0.0014935
00:15:53|0.0014935
00:15:54|0.0014935
00:15:55|0.00149
00:15:56|0.0014917
00:15:56|0.0014917
00:15:57|0.0014917
00:15:57|0.0014917
00:15:58|0.0014917
00:15:58|0.0014917
00:15:59|0.0014917
00:15:59|0.0014927
00:16:00|0.0014918
00:16:00|0.0014917
00:16:00|0.0014917
00:16:01|0.0014917
00:16:01|0.0014917
00:16:02|0.0014917
00:16:02|0.0014928
00:16:03|0.0014928
00:16:04|0.0014928
00:16:04|0.0014928
00:16:05|0.0014928
00:16:05|0.0014901
00:16:06|0.0014901
00:16:06|0.0014901
00:16:07|0.0014901
00:16:08|0.0014919
00:16:08|0.0014922
00:16:09|0.0014903
00:16:10|0.0014903
00:16:10|0.0014903
00:16:11|0.0014902
00:16:12|0.0014902
00:16:12|0.0014899
00:16:13|0.0014899
00:16:13|0.0014897
00:16:14|0.0014892
00:16:14|0.0014899
00:16:15|0.0014917
00:16:15|0.0014961
00:16:16|0.0014957
00:16:16|0.0014972
00:16:17|0.0014969
00:16:17|0.0014969
00:16:17|0.0014951
00:16:18|0.0014947
00:16:19|0.0014933
00:16:20|0.0014933
00:16:20|0.0014932
00:16:21|0.0014932
00:16:21|0.0014947
00:16:22|0.0014961
00:16:22|0.001496
00:16:23|0.0014957
00:16:24|0.0014957
00:16:24|0.0014957
00:16:24|0.0014932
00:16:25|0.0014917
00:16:25|0.0014947
00:16:26|0.0014967
00:16:26|0.0014967
00:16:27|0.0014967
00:16:27|0.0015017
00:16:28|0.0015007
00:16:29|0.0015013
00:16:29|0.0015013
00:16:30|0.0015002
00:16:30|0.0015002
00:16:31|0.0014992
00:16:31|0.0014992
00:16:32|0.0014992
00:16:33|0.0015007
00:16:33|0.001502
00:16:34|0.001502
00:16:34|0.0014992
00:16:35|0.0014977
00:16:36|0.0014977
00:16:36|0.0014977
00:16:36|0.0014977
00:16:37|0.0014977
00:16:38|0.001497
00:16:38|0.001497
00:16:39|0.001497
00:16:40|0.0014962
00:16:42|0.0014964
00:16:43|0.0014957
00:16:44|0.0014967
00:16:45|0.0014972
00:16:46|0.0014972
00:16:47|0.0014972
00:16:48|0.0014961
00:16:48|0.0014969
00:16:49|0.0014969
00:16:50|0.0014969
00:16:51|0.0014974
00:16:52|0.0014974
00:16:53|0.0014974
00:16:53|0.0014967
00:16:55|0.001497
00:16:56|0.001497
00:16:56|0.001497
00:16:58|0.0014973
00:16:59|0.0014973
00:16:59|0.0014973
00:17:01|0.0014983
00:17:01|0.0014983
00:17:02|0.0014983
00:17:02|0.0014983
00:17:03|0.0014983
00:17:04|0.0014983
00:17:05|0.0014977
00:17:05|0.0014977
00:17:06|0.0014977
00:17:06|0.0014977
00:17:07|0.0014968
00:17:08|0.0014968
00:17:08|0.0014963
00:17:09|0.0014963
00:17:09|0.0014963
00:17:10|0.0014963
00:17:10|0.0014968
00:17:11|0.0014968
00:17:12|0.0014957
00:17:13|0.0014957
00:17:13|0.0014957
00:17:14|0.0014957
00:17:15|0.0014957
00:17:15|0.0014957
00:17:16|0.0014957
00:17:16|0.0014949
00:17:17|0.0014949
00:17:17|0.0014945
00:17:18|0.0014945
00:17:18|0.0014945
00:17:19|0.0014939
00:17:20|0.0014944
00:17:20|0.0014952
00:17:21|0.0014946
00:17:21|0.0014946
00:17:22|0.0014946
00:17:23|0.0014946
00:17:23|0.0014946
00:17:24|0.0014938
00:17:24|0.0014938
00:17:25|0.0014938
00:17:25|0.0014938
00:17:26|0.0014934
00:17:26|0.0014934
00:17:27|0.0014938
00:17:27|0.0014936
00:17:28|0.0014936
00:17:28|0.0014932
00:17:29|0.0014932
00:17:29|0.0014928
00:17:30|0.0014928
00:17:30|0.0014927
00:17:31|0.0014925
00:17:31|0.0014925
00:17:32|0.0014925
00:17:32|0.0014925
00:17:33|0.0014929
00:17:33|0.0014929
00:17:34|0.0014929
00:17:34|0.0014929
00:17:35|0.0014929
00:17:35|0.0014929
00:17:36|0.0014929
00:17:36|0.0014921
00:17:37|0.0014921
00:17:37|0.0014924
00:17:38|0.0014924
00:17:38|0.0014926
00:17:39|0.0014926
00:17:39|0.0014918
00:17:40|0.0014918
00:17:40|0.0014913
00:17:42|0.0014913
00:17:43|0.0014902
00:17:44|0.0014887
00:17:44|0.0014895
00:17:45|0.0014876
00:17:46|0.0014868
00:17:47|0.0014853
00:17:49|0.0014853
00:17:49|0.0014869
00:17:51|0.0014864
00:17:51|0.0014864
00:17:52|0.0014864
00:17:52|0.0014864
00:17:53|0.001485
00:17:53|0.0014837
00:17:54|0.0014837
00:17:55|0.0014835
00:17:55|0.0014838
00:17:56|0.001485
00:17:56|0.0014836
00:17:57|0.0014836
00:17:57|0.0014836
00:17:58|0.0014836
00:17:59|0.0014833
00:18:00|0.0014833
00:18:01|0.0014822
00:18:01|0.0014825
00:18:01|0.0014834
00:18:02|0.0014843
00:18:03|0.0014843
00:18:03|0.0014829
00:18:04|0.0014846
00:18:05|0.0014846
00:18:05|0.0014846
00:18:06|0.0014846
00:18:06|0.0014846
00:18:07|0.0014846
00:18:07|0.0014831
00:18:08|0.0014831
00:18:08|0.0014831
00:18:09|0.0014831
00:18:09|0.0014869
00:18:10|0.0014872
00:18:11|0.0014887
00:18:11|0.0014887
00:18:12|0.0014887
00:18:12|0.0014887
00:18:13|0.0014881
00:18:13|0.0014881
00:18:14|0.0014881
00:18:14|0.0014881
00:18:15|0.0014881
00:18:15|0.0014881
00:18:17|0.0014893
00:18:17|0.0014897
00:18:17|0.0014898
00:18:18|0.0014898
00:18:19|0.0014899
00:18:20|0.0014899
00:18:20|0.0014899
00:18:21|0.0014882
00:18:21|0.0014882
00:18:22|0.0014892
00:18:22|0.0014892
00:18:23|0.0014892
00:18:23|0.0014872
00:18:24|0.0014872
00:18:24|0.0014872
00:18:24|0.0014879
00:18:25|0.0014887
00:18:25|0.0014887
00:18:26|0.0014887
00:18:26|0.0014887
00:18:26|0.0014887
00:18:27|0.0014887
00:18:27|0.0014883
00:18:28|0.0014883
00:18:28|0.0014883
00:18:29|0.0014883
00:18:29|0.0014895
00:18:30|0.0014892
00:18:30|0.0014892
00:18:31|0.0014892
00:18:31|0.0014892
00:18:31|0.0014892
00:18:32|0.0014878
00:18:32|0.0014878
00:18:33|0.0014878
00:18:33|0.0014878
00:18:33|0.0014878
00:18:34|0.0014878
00:18:34|0.0014878
00:18:35|0.0014878
00:18:35|0.0014878
00:18:35|0.0014878
00:18:36|0.0014882
00:18:37|0.0014882
00:18:37|0.0014892
00:18:38|0.0014892
00:18:38|0.0014892
00:18:39|0.0014892
00:18:39|0.0014892
00:18:40|0.0014892
00:18:40|0.0014901
00:18:41|0.0014901
00:18:42|0.001489
00:18:43|0.0014881
00:18:45|0.0014883
00:18:45|0.0014883
00:18:46|0.0014883
00:18:47|0.0014883
00:18:48|0.0014883
00:18:49|0.0014872
00:18:49|0.0014872
00:18:50|0.0014872
00:18:51|0.0014874
00:18:51|0.0014874
00:18:52|0.0014874
00:18:53|0.0014876
00:18:53|0.0014876
00:18:54|0.0014882
00:18:55|0.0014882
00:18:56|0.0014882
00:18:56|0.0014882
00:18:57|0.0014882
00:18:57|0.0014882
00:18:58|0.0014882
00:18:58|0.0014882
00:18:59|0.0014882
00:19:00|0.0014882
00:19:01|0.0014882
00:19:02|0.001487
00:19:03|0.001487
00:19:03|0.001487
00:19:04|0.001487
00:19:04|0.001487
00:19:05|0.001487
00:19:06|0.0014873
00:19:07|0.0014873
00:19:07|0.0014873
00:19:08|0.0014887
00:19:09|0.0014887
00:19:09|0.0014887
00:19:09|0.0014887
00:19:10|0.0014887
00:19:11|0.00149
00:19:11|0.00149
00:19:12|0.00149
00:19:12|0.00149
00:19:12|0.00149
00:19:13|0.00149
00:19:13|0.00149
00:19:14|0.00149
00:19:15|0.00149
00:19:15|0.00149
00:19:16|0.00149
00:19:16|0.00149
00:19:17|0.00149
00:19:18|0.0014877
00:19:19|0.0014877
00:19:20|0.0014877
00:19:21|0.0014877
00:19:21|0.0014877
00:19:22|0.0014878
00:19:22|0.0014877
00:19:23|0.0014877
00:19:23|0.0014872
00:19:24|0.0014864
00:19:25|0.0014864
00:19:25|0.0014881
00:19:26|0.0014881
00:19:27|0.0014881
00:19:27|0.0014881
00:19:28|0.0014877
00:19:29|0.0014877
00:19:29|0.0014877
00:19:29|0.001487
00:19:30|0.001487
00:19:31|0.0014866
00:19:31|0.0014866
00:19:32|0.0014868
00:19:33|0.0014866
00:19:33|0.0014863
00:19:34|0.0014863
00:19:34|0.0014863
00:19:35|0.0014863
00:19:35|0.001486
00:19:35|0.001486
00:19:36|0.0014857
00:19:37|0.0014857
00:19:37|0.0014857
00:19:37|0.0014857
00:19:38|0.0014857
00:19:38|0.0014857
00:19:39|0.0014857
00:19:39|0.0014857
00:19:40|0.0014857
00:19:40|0.0014848
00:19:41|0.0014848
00:19:41|0.0014848
00:19:42|0.0014848
00:19:43|0.0014848
00:19:44|0.0014854
00:19:45|0.0014854
00:19:46|0.0014854
00:19:46|0.0014854
00:19:47|0.0014865
00:19:48|0.0014872
00:19:49|0.0014878
00:19:50|0.0014878
00:19:51|0.0014878
00:19:51|0.0014878
00:19:52|0.0014878
00:19:53|0.0014878
00:19:53|0.0014878
00:19:54|0.0014878
00:19:55|0.0014878
00:19:56|0.0014878
00:19:56|0.0014878
00:19:57|0.0014878
00:19:58|0.0014867
00:19:58|0.0014867
00:19:59|0.0014867
00:19:59|0.0014867
00:20:00|0.0014867
00:20:01|0.0014867
00:20:01|0.0014867
00:20:02|0.0014872
00:20:03|0.001488
00:20:03|0.0014867
00:20:04|0.0014867
00:20:04|0.0014867
00:20:05|0.0014867
00:20:06|0.0014867
00:20:06|0.0014867
00:20:07|0.0014867
00:20:07|0.0014867
00:20:08|0.0014867
00:20:08|0.0014878
00:20:09|0.0014878
00:20:10|0.0014887
00:20:11|0.0014887
00:20:11|0.0014887
00:20:12|0.0014887
00:20:12|0.0014896
00:20:12|0.0014896
00:20:13|0.0014896
00:20:14|0.0014896
00:20:14|0.0014893
00:20:15|0.0014893
00:20:16|0.0014893
00:20:16|0.0014885
00:20:16|0.0014885
00:20:17|0.0014885
00:20:18|0.0014885
00:20:19|0.0014884
00:20:19|0.0014884
00:20:20|0.0014884
00:20:20|0.0014884
00:20:21|0.0014884
00:20:21|0.0014887
00:20:23|0.0014897
00:20:23|0.0014897
00:20:24|0.0014897
00:20:24|0.0014897
00:20:24|0.0014897
00:20:25|0.0014897
00:20:26|0.0014897
00:20:26|0.0014897
00:20:27|0.0014897
00:20:27|0.0014889
00:20:28|0.0014889
00:20:28|0.0014889
00:20:29|0.0014889
00:20:29|0.0014889
00:20:29|0.0014889
00:20:30|0.0014889
00:20:30|0.0014889
00:20:31|0.0014889
00:20:31|0.0014889
00:20:32|0.0014889
00:20:32|0.0014894
00:20:33|0.0014894
00:20:33|0.0014894
00:20:34|0.0014867
00:20:34|0.0014868
00:20:35|0.0014869
00:20:35|0.0014869
00:20:35|0.0014869
00:20:36|0.0014869
00:20:37|0.0014868
00:20:37|0.0014868
00:20:37|0.0014875
00:20:38|0.0014875
00:20:38|0.0014875
00:20:39|0.001487
00:20:39|0.001487
00:20:40|0.001487
00:20:41|0.001487
00:20:41|0.001487
00:20:42|0.001487
00:20:42|0.0014867
00:20:44|0.0014867
00:20:45|0.0014867
00:20:46|0.0014867
00:20:47|0.0014868
00:20:48|0.0014857
00:20:48|0.0014857
00:20:49|0.0014872
00:20:50|0.0014872
00:20:51|0.0014872
00:20:51|0.0014872
00:20:52|0.0014872
00:20:53|0.0014872
00:20:54|0.0014863
00:20:55|0.0014864
00:20:56|0.0014864
00:20:56|0.0014864
00:20:57|0.0014864
00:20:58|0.0014864
00:20:59|0.0014864
00:20:59|0.0014864
00:21:00|0.0014864
00:21:01|0.0014864
00:21:01|0.0014864
00:21:02|0.0014864
00:21:02|0.0014864
00:21:03|0.0014864
00:21:03|0.0014864
00:21:04|0.0014851
00:21:04|0.0014851
00:21:04|0.0014851
00:21:05|0.0014851
00:21:05|0.0014851
00:21:06|0.0014851
00:21:06|0.0014851
00:21:07|0.0014852
00:21:08|0.0014852
00:21:08|0.0014852
00:21:09|0.0014852
00:21:10|0.0014855
00:21:10|0.0014855
00:21:11|0.0014855
00:21:11|0.0014855
00:21:12|0.0014855
00:21:13|0.0014855
00:21:14|0.0014855
00:21:14|0.0014855
00:21:15|0.0014851
00:21:16|0.0014851
00:21:16|0.0014851
00:21:17|0.0014851
00:21:18|0.0014851
00:21:18|0.0014851
00:21:19|0.0014851
00:21:19|0.0014851
00:21:20|0.0014851
00:21:20|0.0014851
00:21:21|0.0014851
00:21:22|0.0014851
00:21:22|0.0014851
00:21:23|0.0014861
00:21:23|0.0014861
00:21:24|0.0014861
00:21:25|0.0014861
00:21:25|0.0014861
00:21:26|0.0014861
00:21:27|0.0014863
00:21:27|0.0014864
00:21:28|0.0014865
00:21:28|0.0014865
00:21:28|0.0014865
00:21:29|0.0014865
00:21:29|0.0014865
00:21:30|0.0014865
00:21:30|0.0014865
00:21:30|0.0014865
00:21:31|0.0014865
00:21:31|0.0014872
00:21:32|0.0014872
00:21:33|0.0014872
00:21:33|0.0014872
00:21:33|0.0014871
00:21:34|0.0014863
00:21:34|0.0014871
00:21:35|0.0014871
00:21:35|0.0014871
00:21:36|0.0014871
00:21:37|0.0014862
00:21:37|0.0014862
00:21:37|0.0014862
00:21:38|0.0014862
00:21:38|0.0014862
00:21:39|0.0014862
00:21:39|0.0014863
00:21:39|0.0014863
00:21:40|0.0014863
00:21:40|0.0014863
00:21:41|0.0014863
00:21:41|0.0014863
00:21:42|0.0014876
00:21:43|0.0014884
00:21:43|0.0014884
00:21:44|0.0014872
00:21:45|0.0014872
00:21:46|0.0014872
00:21:47|0.0014872
00:21:48|0.0014874
00:21:49|0.0014874
00:21:49|0.0014874
00:21:50|0.0014868
00:21:51|0.0014872
00:21:52|0.0014872
00:21:52|0.0014872
00:21:53|0.0014872
00:21:54|0.0014873
00:21:54|0.0014873
00:21:55|0.0014873
00:21:56|0.0014873
00:21:57|0.0014873
00:21:57|0.0014875
00:21:58|0.0014875
00:21:59|0.0014875
00:21:59|0.0014888
00:22:00|0.0014895
00:22:00|0.0014895
00:22:01|0.0014884
00:22:02|0.0014884
00:22:03|0.0014884
00:22:03|0.0014884
00:22:04|0.0014884
00:22:04|0.0014884
00:22:05|0.0014884
00:22:05|0.0014884
00:22:06|0.0014884
00:22:06|0.0014884
00:22:07|0.0014885
00:22:08|0.0014885
00:22:08|0.0014884
00:22:08|0.0014884
00:22:09|0.0014884
00:22:09|0.0014884
00:22:10|0.0014884
00:22:11|0.0014897
00:22:12|0.0014897
00:22:12|0.0014897
00:22:13|0.0014897
00:22:13|0.001488
00:22:14|0.001488
00:22:15|0.001488
00:22:15|0.0014892
00:22:16|0.0014892
00:22:17|0.0014884
00:22:18|0.0014873
00:22:18|0.0014873
00:22:19|0.0014873
00:22:19|0.0014873
00:22:19|0.0014873
00:22:20|0.0014873
00:22:20|0.0014875
00:22:21|0.0014875
00:22:21|0.0014876
00:22:22|0.0014876
00:22:22|0.0014876
00:22:23|0.0014876
00:22:23|0.0014876
00:22:24|0.0014876
00:22:24|0.0014878
00:22:25|0.0014878
00:22:25|0.0014878
00:22:26|0.0014878
00:22:27|0.0014879
00:22:27|0.0014879
00:22:27|0.0014879
00:22:28|0.0014879
00:22:28|0.0014879
00:22:28|0.0014879
00:22:29|0.0014879
00:22:29|0.0014879
00:22:30|0.0014879
00:22:30|0.0014879
00:22:31|0.0014879
00:22:31|0.0014879
00:22:32|0.0014879
00:22:32|0.0014881
00:22:33|0.0014881
00:22:34|0.0014881
00:22:35|0.0014881
00:22:35|0.0014881
00:22:36|0.0014882
00:22:36|0.0014882
00:22:37|0.0014882
00:22:37|0.0014882
00:22:38|0.0014882
00:22:38|0.0014882
00:22:39|0.0014882
00:22:39|0.0014885
00:22:39|0.0014885
00:22:39|0.0014885
00:22:40|0.0014885
00:22:41|0.0014885
00:22:42|0.0014876
00:22:42|0.0014876
00:22:42|0.0014875
00:22:43|0.0014875
00:22:43|0.0014875
00:22:43|0.0014875
00:22:44|0.0014875
00:22:45|0.0014875
00:22:46|0.0014875
00:22:47|0.0014878
00:22:48|0.0014878
00:22:50|0.0014878
00:22:51|0.0014883
00:22:52|0.0014883
00:22:52|0.0014877
00:22:54|0.0014882
00:22:54|0.0014877
00:22:55|0.0014877
00:22:55|0.0014877
00:22:56|0.0014877
00:22:57|0.0014875
00:22:58|0.0014875
00:22:58|0.0014875
00:22:59|0.0014875
00:23:00|0.0014875
00:23:00|0.0014875
00:23:01|0.0014872
00:23:02|0.0014872
00:23:02|0.001486
00:23:03|0.0014856
00:23:04|0.0014856
00:23:05|0.0014856
00:23:05|0.0014856
00:23:06|0.0014856
00:23:06|0.0014856
00:23:07|0.0014857
00:23:08|0.0014857
00:23:08|0.0014854
00:23:09|0.0014857
00:23:10|0.0014871
00:23:11|0.0014871
00:23:12|0.0014871
00:23:12|0.0014871
00:23:13|0.0014871
00:23:14|0.0014865
00:23:14|0.0014865
00:23:15|0.0014865
00:23:16|0.0014865
00:23:16|0.0014865
00:23:17|0.0014865
00:23:17|0.0014864
00:23:18|0.0014864
00:23:19|0.0014864
00:23:19|0.0014864
00:23:20|0.0014867
00:23:20|0.0014867
00:23:21|0.0014867
00:23:22|0.0014867
00:23:23|0.0014867
00:23:23|0.0014867
00:23:24|0.0014867
00:23:24|0.0014867
00:23:25|0.0014867
00:23:25|0.0014867
00:23:25|0.0014867
00:23:26|0.0014855
00:23:27|0.0014855
00:23:27|0.0014855
00:23:27|0.0014855
00:23:28|0.0014855
00:23:28|0.0014855
00:23:29|0.0014855
00:23:29|0.0014855
00:23:30|0.0014849
00:23:30|0.0014851
00:23:31|0.0014851
00:23:32|0.0014851
00:23:33|0.0014861
00:23:33|0.0014842
00:23:33|0.0014842
00:23:34|0.0014842
00:23:34|0.0014842
00:23:35|0.001484
00:23:35|0.001484
00:23:36|0.001484
00:23:36|0.0014838
00:23:37|0.0014838
00:23:38|0.0014838
00:23:39|0.0014838
00:23:39|0.0014838
00:23:40|0.0014838
00:23:40|0.0014816
00:23:41|0.0014816
00:23:41|0.0014816
00:23:41|0.0014816
00:23:42|0.0014816
00:23:42|0.0014839
00:23:43|0.0014839
00:23:43|0.0014839
00:23:44|0.0014842
00:23:44|0.0014842
00:23:45|0.0014842
00:23:46|0.0014842
00:23:47|0.0014842
00:23:48|0.0014842
00:23:49|0.0014836
00:23:50|0.0014834
00:23:51|0.0014827
00:23:53|0.0014827
00:23:54|0.0014827
00:23:55|0.0014827
00:23:56|0.0014829
00:23:56|0.0014825
00:23:57|0.0014828
00:23:57|0.0014828
00:23:58|0.0014828
00:23:59|0.0014828
00:23:59|0.0014828
00:24:00|0.0014842
00:24:01|0.0014835
00:24:01|0.0014843
00:24:02|0.0014843
00:24:03|0.0014843
00:24:04|0.0014843
00:24:04|0.0014841
00:24:05|0.0014841
00:24:06|0.0014841
00:24:06|0.0014841
00:24:07|0.0014841
00:24:07|0.0014841
00:24:08|0.0014853
00:24:09|0.0014857
00:24:09|0.0014857
00:24:10|0.0014857
00:24:10|0.0014857
00:24:11|0.0014857
00:24:12|0.0014852
00:24:12|0.0014852
00:24:13|0.0014852
00:24:14|0.0014859
00:24:14|0.0014859
00:24:14|0.0014859
00:24:15|0.0014859
00:24:16|0.0014859
00:24:17|0.0014865
00:24:17|0.0014866
00:24:17|0.0014866
00:24:18|0.0014866
00:24:19|0.0014866
00:24:20|0.0014866
00:24:20|0.0014871
00:24:21|0.0014871
00:24:21|0.0014871
00:24:21|0.0014871
00:24:22|0.0014871
00:24:23|0.0014871
00:24:23|0.0014871
00:24:24|0.0014862
00:24:25|0.0014862
00:24:25|0.0014862
00:24:26|0.0014862
00:24:27|0.0014855
00:24:27|0.0014855
00:24:27|0.0014872
00:24:28|0.0014872
00:24:28|0.0014872
00:24:29|0.0014872
00:24:29|0.0014872
00:24:29|0.0014872
00:24:30|0.0014872
00:24:31|0.0014872
00:24:31|0.0014872
00:24:31|0.0014872
00:24:32|0.0014872
00:24:32|0.0014872
00:24:33|0.0014872
00:24:33|0.0014872
00:24:34|0.0014872
00:24:34|0.0014873
00:24:35|0.001488
00:24:36|0.0014876
00:24:36|0.0014876
00:24:41|0.0014879
00:24:42|0.0014875
00:24:43|0.0014875
00:24:43|0.0014875
00:24:43|0.0014875
00:24:44|0.0014875
00:24:44|0.0014875
00:24:45|0.0014875
00:24:45|0.0014875
00:24:46|0.0014875
00:24:46|0.0014875
00:24:47|0.0014875
00:24:48|0.0014875
00:24:49|0.0014875
00:24:50|0.0014875
00:24:51|0.0014857
00:24:53|0.0014857
00:24:53|0.0014857
00:24:54|0.0014857
00:24:55|0.0014857
00:24:56|0.0014872
00:24:57|0.0014872
00:24:59|0.001486
00:25:00|0.0014872
00:25:00|0.0014872
00:25:01|0.001486
00:25:01|0.001486
00:25:02|0.0014845
00:25:03|0.0014845
00:25:03|0.0014845
00:25:05|0.001487
00:25:05|0.001487
00:25:05|0.001487
00:25:06|0.0014863
00:25:07|0.0014863
00:25:07|0.0014863
00:25:08|0.0014863
00:25:09|0.0014863
00:25:09|0.0014863
00:25:10|0.0014863
00:25:10|0.0014863
00:25:11|0.0014863
00:25:11|0.0014872
00:25:12|0.0014872
00:25:12|0.0014872
00:25:13|0.0014874
00:25:13|0.0014874
00:25:14|0.0014877
00:25:15|0.0014877
00:25:16|0.0014902
00:25:16|0.0014902
00:25:17|0.0014905
00:25:18|0.0014905
00:25:19|0.0014905
00:25:19|0.0014905
00:25:20|0.0014905
00:25:20|0.0014907
00:25:21|0.0014907
00:25:21|0.0014907
00:25:22|0.0014907
00:25:23|0.0014902
00:25:23|0.0014902
00:25:24|0.0014892
00:25:24|0.0014887
00:25:24|0.0014887
00:25:25|0.0014887
00:25:26|0.0014887
00:25:26|0.0014887
00:25:27|0.0014887
00:25:27|0.0014887
00:25:28|0.0014887
00:25:28|0.0014887
00:25:29|0.0014887
00:25:29|0.0014887
00:25:30|0.0014887
00:25:31|0.0014887
00:25:31|0.0014891
00:25:31|0.0014891
00:25:32|0.0014894
00:25:32|0.0014882
00:25:33|0.0014882
00:25:33|0.0014882
00:25:34|0.0014882
00:25:34|0.0014882
00:25:34|0.0014882
00:25:35|0.0014882
00:25:35|0.0014882
00:25:35|0.0014882
00:25:36|0.0014882
00:25:36|0.0014882
00:25:37|0.0014882
00:25:37|0.0014882
00:25:38|0.0014882
00:25:38|0.0014882
00:25:38|0.0014882
00:25:39|0.0014882
00:25:39|0.0014882
00:25:40|0.0014882
00:25:40|0.0014882
00:25:41|0.0014886
00:25:41|0.0014886
00:25:41|0.0014886
00:25:42|0.0014886
00:25:43|0.0014886
00:25:44|0.0014886
00:25:44|0.0014886
00:25:44|0.0014886
00:25:45|0.0014886
00:25:45|0.0014886
00:25:46|0.0014886
00:25:47|0.0014886
00:25:47|0.0014886
00:25:47|0.0014887
00:25:48|0.0014887
00:25:49|0.0014887
00:25:50|0.0014887
00:25:51|0.0014886
00:25:52|0.0014886
00:25:53|0.0014886
00:25:54|0.0014886
00:25:54|0.0014886
00:25:55|0.0014886
00:25:56|0.0014886
00:25:57|0.0014886
00:25:57|0.0014889
00:25:58|0.0014889
00:25:59|0.0014889
00:25:59|0.0014889
00:26:00|0.0014889
00:26:00|0.0014879
00:26:01|0.0014881
00:26:02|0.0014883
00:26:03|0.0014883
00:26:03|0.0014883
00:26:04|0.0014883
00:26:04|0.0014883
00:26:04|0.0014883
00:26:05|0.0014883
00:26:06|0.0014883
00:26:06|0.0014883
00:26:07|0.0014883
00:26:08|0.0014883
00:26:08|0.0014889
00:26:09|0.0014889
00:26:09|0.0014889
00:26:10|0.0014889
00:26:11|0.0014873
00:26:12|0.0014873
00:26:12|0.0014873
00:26:13|0.0014874
00:26:14|0.0014874
00:26:14|0.0014878
00:26:15|0.0014878
00:26:15|0.0014874
00:26:16|0.0014874
00:26:16|0.0014874
00:26:17|0.0014874
00:26:18|0.0014874
00:26:18|0.0014874
00:26:19|0.0014874
00:26:19|0.0014874
00:26:20|0.0014874
00:26:20|0.0014869
00:26:20|0.0014869
00:26:21|0.0014869
00:26:21|0.0014869
00:26:22|0.0014867
00:26:23|0.0014867
00:26:23|0.0014867
00:26:24|0.0014867
00:26:25|0.0014867
00:26:25|0.0014867
00:26:26|0.0014867
00:26:27|0.0014867
00:26:28|0.0014867
00:26:28|0.0014867
00:26:28|0.0014867
00:26:29|0.0014867
00:26:29|0.0014867
00:26:30|0.0014867
00:26:30|0.0014867
00:26:31|0.0014867
00:26:31|0.0014867
00:26:32|0.0014867
00:26:32|0.0014867
00:26:33|0.0014857
00:26:33|0.0014857
00:26:34|0.0014857
00:26:35|0.0014857
00:26:35|0.0014857
00:26:36|0.0014852
00:26:36|0.0014856
00:26:36|0.0014856
00:26:37|0.0014856
00:26:37|0.0014856
00:26:39|0.0014856
00:26:39|0.0014844
00:26:40|0.0014849
00:26:40|0.0014849
00:26:41|0.0014849
00:26:41|0.0014849
00:26:41|0.0014849
00:26:42|0.0014849
00:26:43|0.0014849
00:26:44|0.0014842
00:26:44|0.0014842
00:26:45|0.0014842
00:26:45|0.0014842
00:26:45|0.0014825
00:26:46|0.0014824
00:26:46|0.0014813
00:26:47|0.0014813
00:26:47|0.0014813
00:26:48|0.0014824
00:26:48|0.0014824
00:26:48|0.0014824
00:26:49|0.0014824
00:26:50|0.0014824
00:26:51|0.0014824
00:26:52|0.0014824
00:26:52|0.0014824
00:26:53|0.0014811
00:26:54|0.0014816
00:26:54|0.0014816
00:26:55|0.0014816
00:26:55|0.0014816
00:26:56|0.0014812
00:26:57|0.0014812
00:26:57|0.0014806
00:26:58|0.0014824
00:26:59|0.0014824
00:26:59|0.0014824
00:27:00|0.0014824
00:27:01|0.0014803
00:27:02|0.0014803
00:27:03|0.0014819
00:27:03|0.0014819
00:27:04|0.0014819
00:27:05|0.0014819
00:27:05|0.0014819
00:27:06|0.0014801
00:27:07|0.0014796
00:27:07|0.0014795
00:27:08|0.0014795
00:27:09|0.0014809
00:27:09|0.0014809
00:27:10|0.0014803
00:27:11|0.0014812
00:27:11|0.0014812
00:27:11|0.0014812
00:27:12|0.0014812
00:27:12|0.0014812
00:27:13|0.0014812
00:27:14|0.0014809
00:27:14|0.0014818
00:27:15|0.0014818
00:27:15|0.0014827
00:27:16|0.0014826
00:27:16|0.0014826
00:27:17|0.0014806
00:27:17|0.0014801
00:27:18|0.0014801
00:27:18|0.0014801
00:27:18|0.0014801
00:27:19|0.0014804
00:27:20|0.0014804
00:27:21|0.0014804
00:27:21|0.0014804
00:27:22|0.0014814
00:27:23|0.0014814
00:27:24|0.0014761
00:27:24|0.0014764
00:27:25|0.0014764
00:27:25|0.0014784
00:27:26|0.0014784
00:27:26|0.001474
00:27:27|0.0014765
00:27:28|0.0014771
00:27:28|0.0014763
00:27:29|0.0014763
00:27:29|0.0014763
00:27:30|0.0014769
00:27:31|0.0014776
00:27:31|0.0014776
00:27:32|0.0014776
00:27:32|0.0014775
00:27:33|0.0014775
00:27:33|0.0014772
00:27:34|0.0014772
00:27:35|0.0014766
00:27:36|0.0014782
00:27:36|0.0014778
00:27:36|0.0014778
00:27:37|0.0014776
00:27:38|0.0014775
00:27:38|0.0014775
00:27:39|0.0014778
00:27:39|0.0014763
00:27:40|0.0014763
00:27:41|0.0014763
00:27:41|0.0014763
00:27:41|0.0014763
00:27:42|0.0014763
00:27:43|0.001477
00:27:44|0.001477
00:27:45|0.001477
00:27:46|0.001477
00:27:46|0.001477
00:27:47|0.001477
00:27:47|0.001477
00:27:48|0.001477
00:27:49|0.001477
00:27:49|0.0014771
00:27:50|0.0014772
00:27:51|0.0014776
00:27:53|0.001478
00:27:53|0.001478
00:27:55|0.001478
00:27:55|0.001478
00:27:56|0.001478
00:27:57|0.001478
00:27:58|0.001478
00:28:00|0.001478
00:28:00|0.001478
00:28:01|0.001478
00:28:01|0.001478
00:28:02|0.001478
00:28:02|0.001478
00:28:03|0.001478
00:28:04|0.001478
00:28:05|0.001478
00:28:07|0.001478
00:28:08|0.001478
00:28:09|0.001478
00:28:09|0.001478
00:28:10|0.001478
00:28:12|0.001478
00:28:12|0.001478
00:28:13|0.001478
00:28:13|0.0014775
00:28:14|0.0014775
00:28:14|0.0014774
00:28:15|0.0014772
00:28:15|0.0014772
00:28:16|0.0014772
00:28:17|0.0014774
00:28:18|0.0014774
00:28:19|0.001478
00:28:20|0.0014769
00:28:20|0.0014779
00:28:20|0.0014779
00:28:21|0.0014805
00:28:22|0.0014795
00:28:22|0.0014795
00:28:23|0.0014795
00:28:23|0.0014795
00:28:23|0.0014795
00:28:24|0.0014795
00:28:24|0.0014795
00:28:25|0.0014795
00:28:26|0.0014795
00:28:26|0.0014795
00:28:26|0.0014795
00:28:27|0.0014795
00:28:27|0.0014792
00:28:28|0.0014792
00:28:28|0.0014797
00:28:29|0.0014797
00:28:29|0.0014789
00:28:30|0.0014789
00:28:31|0.0014762
00:28:31|0.0014753
00:28:32|0.0014752
00:28:32|0.0014752
00:28:33|0.001476
00:28:34|0.001476
00:28:34|0.001476
00:28:34|0.001476
00:28:35|0.001476
00:28:35|0.001476
00:28:36|0.001476
00:28:37|0.001476
00:28:37|0.001476
00:28:38|0.001476
00:28:38|0.001476
00:28:39|0.001476
00:28:39|0.0014743
00:28:39|0.0014743
00:28:40|0.0014743
00:28:40|0.0014743
00:28:41|0.0014743
00:28:42|0.0014743
00:28:42|0.0014743
00:28:42|0.0014743
00:28:43|0.0014743
00:28:43|0.0014743
00:28:44|0.0014743
00:28:45|0.0014743
00:28:45|0.0014743
00:28:46|0.0014743
00:28:46|0.0014743
00:28:47|0.0014743
00:28:47|0.0014743
00:28:48|0.0014743
00:28:48|0.0014743
00:28:49|0.001476
00:28:50|0.001476
00:28:50|0.001476
00:28:51|0.0014747
00:28:52|0.0014747
00:28:53|0.0014751
00:28:54|0.0014751
00:28:55|0.0014751
00:28:56|0.0014748
00:28:56|0.0014748
00:28:57|0.0014748
00:28:58|0.0014711
00:28:58|0.0014711
00:28:59|0.0014743
00:29:00|0.0014743
00:29:01|0.0014743
00:29:02|0.0014743
00:29:03|0.0014743
00:29:03|0.0014743
00:29:04|0.0014743
00:29:04|0.0014743
00:29:05|0.0014743
00:29:06|0.0014743
00:29:07|0.0014743
00:29:07|0.0014752
00:29:08|0.0014752
00:29:09|0.0014762
00:29:10|0.0014762
00:29:10|0.0014765
00:29:11|0.0014765
00:29:11|0.0014765
00:29:11|0.0014765
00:29:12|0.0014763
00:29:13|0.0014763
00:29:13|0.0014763
00:29:14|0.0014763
00:29:14|0.0014763
00:29:15|0.0014763
00:29:16|0.0014763
00:29:16|0.0014763
00:29:17|0.0014763
00:29:18|0.0014763
00:29:18|0.0014763
00:29:19|0.0014761
00:29:19|0.0014761
00:29:20|0.0014761
00:29:20|0.0014761
00:29:21|0.0014761
00:29:22|0.0014761
00:29:22|0.0014761
00:29:23|0.0014761
00:29:24|0.0014761
00:29:24|0.0014761
00:29:25|0.0014761
00:29:25|0.0014761
00:29:25|0.0014761
00:29:26|0.0014761
00:29:27|0.0014753
00:29:27|0.0014753
00:29:27|0.0014753
00:29:28|0.0014753
00:29:28|0.0014753
00:29:29|0.0014753
00:29:29|0.0014753
00:29:30|0.0014753
00:29:30|0.0014753
00:29:31|0.0014753
00:29:31|0.0014753
00:29:32|0.0014753
00:29:33|0.0014753
00:29:33|0.0014742
00:29:34|0.0014742
00:29:34|0.0014742
00:29:35|0.0014742
00:29:35|0.0014749
00:29:36|0.0014749
00:29:37|0.0014749
00:29:38|0.0014749
00:29:38|0.0014749
00:29:39|0.0014746
00:29:39|0.0014746
00:29:40|0.0014746
00:29:40|0.0014746
00:29:41|0.0014746
00:29:41|0.0014746
00:29:42|0.0014746
00:29:42|0.0014742
00:29:43|0.0014742
00:29:43|0.0014742
00:29:44|0.0014742
00:29:44|0.0014742
00:29:45|0.0014742
00:29:45|0.0014746
00:29:46|0.0014746
00:29:46|0.0014746
00:29:47|0.0014746
00:29:47|0.0014746
00:29:48|0.0014746
00:29:49|0.0014746
00:29:49|0.0014746
00:29:50|0.0014752
00:29:50|0.0014752
00:29:51|0.0014752
00:29:51|0.0014752
00:29:52|0.0014752
00:29:53|0.0014752
00:29:53|0.0014752
00:29:55|0.0014752
00:29:55|0.0014752
00:29:57|0.0014752
00:29:58|0.0014752
00:29:59|0.0014756
00:29:59|0.0014756
00:30:00|0.0014756
00:30:01|0.0014756
00:30:01|0.0014756
00:30:03|0.0014746
00:30:03|0.0014746
00:30:05|0.0014746
00:30:05|0.0014746
00:30:06|0.0014745
00:30:07|0.0014737
00:30:08|0.0014728
00:30:08|0.0014729
00:30:09|0.0014731
00:30:10|0.0014731
00:30:10|0.0014722
00:30:11|0.0014728
00:30:12|0.0014728
00:30:12|0.0014728
00:30:13|0.0014724
00:30:13|0.0014735
00:30:13|0.0014734
00:30:14|0.0014734
00:30:14|0.0014735
00:30:15|0.0014735
00:30:16|0.0014735
00:30:17|0.0014735
00:30:17|0.0014735
00:30:18|0.0014735
00:30:18|0.0014718
00:30:19|0.0014725
00:30:19|0.0014725
00:30:19|0.0014725
00:30:20|0.0014725
00:30:21|0.0014725
00:30:21|0.0014725
00:30:22|0.0014725
00:30:22|0.0014725
00:30:23|0.0014725
00:30:23|0.0014725
00:30:24|0.0014725
00:30:24|0.0014725
00:30:25|0.0014725
00:30:25|0.0014725
00:30:26|0.0014725
00:30:26|0.0014725
00:30:27|0.0014717
00:30:28|0.0014719
00:30:28|0.0014719
00:30:28|0.0014719
00:30:29|0.0014719
00:30:29|0.0014719
00:30:29|0.0014719
00:30:30|0.0014719
00:30:31|0.0014719
00:30:31|0.0014719
00:30:31|0.0014719
00:30:32|0.0014719
00:30:32|0.0014719
00:30:32|0.0014719
00:30:33|0.0014721
00:30:33|0.0014721
00:30:34|0.0014721
00:30:35|0.0014725
00:30:35|0.0014725
00:30:35|0.0014725
00:30:36|0.0014725
00:30:36|0.0014725
00:30:37|0.0014725
00:30:37|0.0014713
00:30:38|0.0014713
00:30:38|0.001471
00:30:38|0.0014716
00:30:39|0.0014716
00:30:39|0.0014716
00:30:39|0.0014716
00:30:40|0.0014716
00:30:40|0.0014716
00:30:41|0.0014715
00:30:41|0.0014715
00:30:41|0.0014715
00:30:42|0.0014715
00:30:43|0.0014715
00:30:44|0.0014715
00:30:44|0.0014715
00:30:44|0.0014715
00:30:45|0.0014715
00:30:45|0.0014715
00:30:46|0.0014715
00:30:46|0.0014715
00:30:47|0.0014715
00:30:48|0.0014715
00:30:48|0.0014715
00:30:48|0.0014715
00:30:49|0.0014715
00:30:49|0.0014715
00:30:50|0.0014715
00:30:50|0.0014715
00:30:51|0.0014715
00:30:51|0.0014715
00:30:52|0.0014715
00:30:52|0.0014715
00:30:52|0.0014715
00:30:53|0.0014715
00:30:54|0.0014715
00:30:55|0.0014715
00:30:55|0.0014718
00:30:56|0.0014718
00:30:56|0.0014718
00:30:57|0.0014718
00:30:58|0.0014718
00:30:58|0.0014718
00:31:00|0.0014718
00:31:01|0.0014718
00:31:01|0.0014702
00:31:02|0.0014702
00:31:03|0.0014709
00:31:03|0.0014709
00:31:04|0.0014709
00:31:05|0.0014709
00:31:06|0.0014709
00:31:06|0.0014709
00:31:07|0.0014709
00:31:08|0.0014709
00:31:09|0.0014709
00:31:09|0.0014711
00:31:10|0.0014711
00:31:11|0.0014721
00:31:11|0.0014721
00:31:12|0.0014721
00:31:12|0.0014711
00:31:13|0.0014711
00:31:14|0.0014711
00:31:14|0.0014711
00:31:15|0.0014711
00:31:16|0.0014711
00:31:16|0.0014711
00:31:17|0.0014719
00:31:18|0.0014719
00:31:18|0.0014719
00:31:19|0.0014719
00:31:19|0.0014719
00:31:20|0.0014719
00:31:21|0.0014713
00:31:22|0.0014713
00:31:22|0.0014713
00:31:23|0.0014722
00:31:24|0.0014722
00:31:24|0.001472
00:31:25|0.001472
00:31:26|0.0014721
00:31:26|0.0014721
00:31:27|0.0014721
00:31:27|0.0014721
00:31:28|0.0014721
00:31:29|0.0014721
00:31:29|0.001472
00:31:30|0.001472
00:31:30|0.001472
00:31:31|0.001472
00:31:31|0.001472
00:31:32|0.001472
00:31:32|0.001472
00:31:33|0.001472
00:31:33|0.001472
00:31:34|0.0014721
00:31:34|0.0014721
00:31:34|0.0014721
00:31:35|0.0014721
00:31:36|0.0014721
00:31:36|0.0014721
00:31:37|0.0014721
00:31:37|0.0014721
00:31:38|0.0014721
00:31:38|0.0014721
00:31:38|0.0014721
00:31:39|0.0014721
00:31:40|0.0014737
00:31:40|0.0014737
00:31:41|0.0014737
00:31:41|0.0014737
00:31:42|0.0014751
00:31:42|0.0014751
00:31:43|0.0014751
00:31:43|0.0014751
00:31:44|0.0014752
00:31:44|0.0014752
00:31:45|0.0014752
00:31:45|0.0014752
00:31:45|0.0014752
00:31:46|0.0014752
00:31:47|0.0014752
00:31:47|0.0014767
00:31:47|0.0014767
00:31:48|0.0014767
00:31:48|0.0014767
00:31:49|0.0014766
00:31:49|0.0014766
00:31:50|0.0014766
00:31:51|0.0014755
00:31:52|0.0014755
00:31:52|0.0014755
00:31:52|0.0014755
00:31:53|0.0014755
00:31:54|0.0014755
00:31:55|0.0014755
00:31:56|0.0014755
00:31:58|0.0014756
00:31:58|0.0014756
00:31:59|0.0014756
00:32:00|0.0014756
00:32:01|0.0014756
00:32:02|0.0014758
00:32:02|0.0014752
00:32:03|0.0014752
00:32:04|0.0014752
00:32:04|0.0014737
00:32:06|0.0014737
00:32:07|0.0014737
00:32:07|0.0014737
00:32:08|0.0014737
00:32:09|0.0014737
00:32:10|0.0014737
00:32:10|0.0014737
00:32:10|0.001474
00:32:11|0.001474
00:32:12|0.0014739
00:32:13|0.0014727
00:32:13|0.0014727
00:32:14|0.0014727
00:32:15|0.0014727
00:32:15|0.0014727
00:32:16|0.0014727
00:32:17|0.0014727
00:32:17|0.0014727
00:32:18|0.0014727
00:32:19|0.0014727
00:32:19|0.0014726
00:32:20|0.0014724
00:32:20|0.0014724
00:32:21|0.0014724
00:32:21|0.0014724
00:32:22|0.0014724
00:32:22|0.0014722
00:32:23|0.0014722
00:32:23|0.0014722
00:32:24|0.0014717
00:32:24|0.0014717
00:32:25|0.0014717
00:32:25|0.0014717
00:32:25|0.0014717
00:32:26|0.0014717
00:32:26|0.0014719
00:32:26|0.0014723
00:32:27|0.0014723
00:32:27|0.0014723
00:32:28|0.0014715
00:32:29|0.0014715
00:32:29|0.0014713
00:32:30|0.0014713
00:32:30|0.0014713
00:32:31|0.0014713
00:32:31|0.0014713
00:32:32|0.0014713
00:32:32|0.0014713
00:32:33|0.0014713
00:32:33|0.0014718
00:32:34|0.0014718
00:32:34|0.0014718
00:32:35|0.0014718
00:32:36|0.0014709
00:32:36|0.0014709
00:32:37|0.001471
00:32:37|0.0014717
00:32:38|0.0014717
00:32:38|0.0014717
00:32:39|0.0014717
00:32:40|0.0014717
00:32:40|0.0014717
00:32:40|0.0014717
00:32:41|0.0014717
00:32:41|0.0014717
00:32:42|0.0014717
00:32:42|0.0014718
00:32:43|0.0014718
00:32:43|0.0014718
00:32:44|0.0014718
00:32:44|0.0014718
00:32:45|0.0014718
00:32:45|0.0014718
00:32:46|0.0014718
00:32:47|0.0014718
00:32:47|0.0014718
00:32:47|0.0014718
00:32:48|0.0014718
00:32:48|0.0014712
00:32:49|0.0014702
00:32:49|0.0014702
00:32:50|0.0014702
00:32:50|0.0014702
00:32:51|0.0014708
00:32:51|0.0014708
00:32:52|0.0014708
00:32:53|0.0014708
00:32:54|0.0014714
00:32:54|0.0014714
00:32:54|0.0014701
00:32:55|0.0014701
00:32:56|0.0014701
00:32:57|0.0014701
00:32:58|0.0014697
00:32:59|0.00147
00:33:01|0.00147
00:33:01|0.00147
00:33:02|0.00147
00:33:03|0.00147
00:33:04|0.0014697
00:33:05|0.0014697
00:33:05|0.0014697
00:33:07|0.0014697
00:33:07|0.0014704
00:33:08|0.0014704
00:33:09|0.0014704
00:33:10|0.0014704
00:33:11|0.0014704
00:33:11|0.0014704
00:33:12|0.0014704
00:33:12|0.0014704
00:33:13|0.0014704
00:33:13|0.0014704
00:33:14|0.0014697
00:33:15|0.0014693
00:33:16|0.0014684
00:33:16|0.0014673
00:33:17|0.0014667
00:33:18|0.0014666
00:33:19|0.0014666
00:33:19|0.0014665
00:33:20|0.0014665
00:33:20|0.0014665
00:33:21|0.0014671
00:33:21|0.0014671
00:33:22|0.0014665
00:33:23|0.0014666
00:33:23|0.0014665
00:33:24|0.0014663
00:33:24|0.0014662
00:33:24|0.0014656
00:33:25|0.0014654
00:33:25|0.001465
00:33:26|0.0014646
00:33:26|0.0014646
00:33:27|0.0014653
00:33:28|0.0014646
00:33:28|0.0014645
00:33:29|0.0014645
00:33:29|0.0014649
00:33:30|0.0014649
00:33:31|0.0014634
00:33:31|0.0014639
00:33:32|0.0014631
00:33:32|0.0014625
00:33:33|0.0014624
00:33:33|0.0014622
00:33:34|0.001461
00:33:34|0.0014628
00:33:34|0.0014611
00:33:35|0.0014623
00:33:36|0.0014623
00:33:37|0.0014623
00:33:37|0.0014591
00:33:38|0.0014583
00:33:38|0.0014594
00:33:39|0.0014597
00:33:39|0.0014596
00:33:40|0.00146
00:33:40|0.00146
00:33:41|0.00146
00:33:41|0.00146
00:33:41|0.00146
00:33:42|0.0014597
00:33:42|0.0014597
00:33:42|0.0014597
00:33:43|0.0014597
00:33:43|0.0014597
00:33:44|0.0014597
00:33:44|0.0014594
00:33:45|0.0014594
00:33:45|0.0014594
00:33:47|0.00146
00:33:47|0.0014602
00:33:47|0.0014602
00:33:48|0.0014602
00:33:48|0.0014607
00:33:49|0.0014607
00:33:49|0.0014607
00:33:50|0.0014607
00:33:50|0.0014606
00:33:51|0.0014606
00:33:51|0.0014606
00:33:51|0.0014606
00:33:51|0.0014606
00:33:52|0.0014606
00:33:52|0.0014598
00:33:53|0.0014597
00:33:53|0.0014597
00:33:54|0.0014597
00:33:54|0.0014597
00:33:54|0.0014597
00:33:55|0.0014597
00:33:56|0.0014597
00:33:57|0.0014597
00:33:57|0.0014591
00:33:58|0.0014591
00:33:59|0.0014591
00:34:00|0.0014591
00:34:01|0.0014597
00:34:02|0.0014597
00:34:03|0.0014587
00:34:04|0.0014587
00:34:05|0.0014587
00:34:05|0.001457
00:34:06|0.001457
00:34:07|0.0014571
00:34:07|0.0014571
00:34:08|0.0014584
00:34:09|0.0014584
00:34:09|0.0014591
00:34:10|0.0014591
00:34:11|0.0014589
00:34:11|0.0014589
00:34:11|0.0014589
00:34:12|0.0014589
00:34:13|0.0014575
00:34:13|0.0014575
00:34:13|0.0014575
00:34:14|0.0014575
00:34:15|0.0014575
00:34:15|0.0014575
00:34:16|0.0014575
00:34:17|0.0014575
00:34:17|0.0014575
00:34:18|0.0014575
00:34:18|0.0014575
00:34:19|0.0014591
00:34:20|0.0014589
00:34:20|0.001458
00:34:21|0.001458
00:34:22|0.001458
00:34:22|0.0014569
00:34:23|0.0014569
00:34:23|0.0014569
00:34:24|0.0014569
00:34:25|0.0014569
00:34:25|0.0014566
00:34:26|0.0014566
00:34:26|0.0014563
00:34:27|0.0014576
00:34:27|0.0014573
00:34:28|0.0014575
00:34:29|0.0014575
00:34:30|0.0014575
00:34:30|0.0014575
00:34:31|0.0014575
00:34:31|0.0014556
00:34:32|0.001455
00:34:33|0.001455
00:34:34|0.0014536
00:34:34|0.0014539
00:34:35|0.0014544
00:34:36|0.0014539
00:34:36|0.0014544
00:34:37|0.0014544
00:34:37|0.0014544
00:34:38|0.0014561
00:34:38|0.0014542
00:34:39|0.0014531
00:34:40|0.0014528
00:34:40|0.0014528
00:34:41|0.0014539
00:34:41|0.0014519
00:34:42|0.0014519
00:34:43|0.0014526
00:34:44|0.0014503
00:34:44|0.0014509
00:34:44|0.0014504
00:34:45|0.0014504
00:34:46|0.0014478
00:34:46|0.0014491
00:34:47|0.0014471
00:34:47|0.0014491
00:34:48|0.0014491
00:34:48|0.0014493
00:34:49|0.0014487
00:34:49|0.0014491
00:34:50|0.001449
00:34:50|0.0014489
00:34:51|0.0014502
00:34:55|0.0014509
00:34:56|0.0014547
00:34:56|0.0014545
00:34:56|0.0014545
00:34:57|0.0014512
00:34:57|0.0014506
00:34:59|0.0014534
00:35:00|0.0014534
00:35:01|0.0014532
00:35:02|0.0014536
00:35:03|0.0014542
00:35:04|0.0014542
00:35:05|0.0014533
00:35:06|0.0014546
00:35:07|0.0014545
00:35:07|0.0014546
00:35:08|0.0014546
00:35:08|0.0014544
00:35:09|0.0014544
00:35:10|0.0014553
00:35:10|0.0014527
00:35:11|0.0014527
00:35:11|0.0014527
00:35:12|0.0014527
00:35:13|0.0014532
00:35:13|0.0014534
00:35:14|0.0014544
00:35:15|0.0014512
00:35:15|0.0014512
00:35:16|0.0014512
00:35:17|0.0014524
00:35:17|0.0014525
00:35:18|0.0014521
00:35:18|0.0014526
00:35:19|0.0014525
00:35:19|0.0014525
00:35:20|0.0014525
00:35:20|0.0014525
00:35:21|0.0014525
00:35:21|0.0014526
00:35:22|0.0014512
00:35:23|0.0014512
00:35:24|0.0014512
00:35:25|0.0014509
00:35:25|0.0014509
00:35:26|0.0014533
00:35:27|0.0014524
00:35:28|0.001452
00:35:29|0.001452
00:35:30|0.0014501
00:35:30|0.0014501
00:35:31|0.0014501
00:35:31|0.0014501
00:35:32|0.0014512
00:35:32|0.0014513
00:35:33|0.0014498
00:35:34|0.001452
00:35:35|0.0014512
00:35:35|0.0014507
00:35:36|0.00145
00:35:36|0.0014509
00:35:37|0.0014509
00:35:37|0.0014509
00:35:38|0.0014512
00:35:38|0.0014512
00:35:39|0.0014512
00:35:39|0.0014512
00:35:39|0.0014512
00:35:40|0.0014512
00:35:40|0.0014525
00:35:41|0.0014523
00:35:41|0.0014525
00:35:42|0.001451
00:35:42|0.0014528
00:35:43|0.0014516
00:35:43|0.0014515
00:35:44|0.0014515
00:35:45|0.0014498
00:35:45|0.0014498
00:35:46|0.0014498
00:35:46|0.0014498
00:35:46|0.0014498
00:35:47|0.0014498
00:35:47|0.0014503
00:35:48|0.0014503
00:35:48|0.0014503
00:35:49|0.0014503
00:35:49|0.0014503
00:35:50|0.0014503
00:35:50|0.0014529
00:35:51|0.0014512
00:35:52|0.0014514
00:35:52|0.0014514
00:35:53|0.0014514
00:35:53|0.001451
00:35:54|0.001451
00:35:55|0.001451
00:35:55|0.0014526
00:35:56|0.0014526
00:35:56|0.0014536
00:35:57|0.0014537
00:35:58|0.0014542
00:35:59|0.0014554
00:36:00|0.0014546
00:36:01|0.0014527
00:36:02|0.0014527
00:36:02|0.0014527
00:36:03|0.0014527
00:36:04|0.0014527
00:36:04|0.0014527
00:36:05|0.0014527
00:36:06|0.0014527
00:36:07|0.0014555
00:36:08|0.0014536
00:36:09|0.0014536
00:36:10|0.0014536
00:36:10|0.0014485
00:36:11|0.0014485
00:36:12|0.0014465
00:36:12|0.0014475
00:36:13|0.0014461
00:36:14|0.0014457
00:36:15|0.0014479
00:36:15|0.0014482
00:36:15|0.0014496
00:36:16|0.0014498
00:36:17|0.0014485
00:36:17|0.0014425
00:36:18|0.0014425
00:36:19|0.0014422
00:36:19|0.0014425
00:36:20|0.0014436
00:36:20|0.0014436
00:36:21|0.0014426
00:36:22|0.0014427
00:36:23|0.0014427
00:36:23|0.0014412
00:36:24|0.001444
00:36:24|0.001449
00:36:24|0.001449
00:36:25|0.0014486
00:36:26|0.0014494
00:36:26|0.0014485
00:36:27|0.0014491
00:36:28|0.0014476
00:36:29|0.0014458
00:36:30|0.0014458
00:36:30|0.0014458
00:36:31|0.0014458
00:36:31|0.0014458
00:36:32|0.0014458
00:36:32|0.0014467
00:36:33|0.0014459
00:36:34|0.0014459
00:36:34|0.0014456
00:36:35|0.0014456
00:36:35|0.0014456
00:36:36|0.0014456
00:36:37|0.0014456
00:36:37|0.001446
00:36:38|0.001446
00:36:38|0.0014442
00:36:39|0.0014442
00:36:40|0.0014442
00:36:40|0.0014441
00:36:41|0.0014456
00:36:41|0.0014446
00:36:42|0.0014469
00:36:42|0.0014469
00:36:43|0.0014469
00:36:43|0.0014455
00:36:44|0.0014442
00:36:44|0.0014458
00:36:45|0.0014458
00:36:45|0.0014455
00:36:46|0.0014455
00:36:46|0.0014455
00:36:46|0.0014455
00:36:47|0.0014455
00:36:47|0.0014455
00:36:47|0.0014455
00:36:48|0.0014455
00:36:48|0.0014455
00:36:49|0.0014429
00:36:49|0.0014429
00:36:50|0.0014429
00:36:50|0.0014429
00:36:51|0.0014414
00:36:52|0.0014435
00:36:52|0.0014427
00:36:52|0.0014442
00:36:53|0.0014442
00:36:54|0.0014442
00:36:54|0.0014442
00:36:55|0.0014442
00:36:55|0.0014442
00:36:56|0.0014442
00:36:56|0.0014442
00:36:57|0.0014442
00:36:57|0.0014434
00:36:58|0.0014434
00:36:58|0.0014434
00:36:59|0.0014434
00:37:00|0.0014432
00:37:00|0.0014434
00:37:01|0.0014442
00:37:02|0.0014447
00:37:03|0.001446
00:37:03|0.0014456
00:37:04|0.0014442
00:37:05|0.0014442
00:37:06|0.0014457
00:37:06|0.0014468
00:37:08|0.0014465
00:37:08|0.0014465
00:37:09|0.001446
00:37:10|0.001446
00:37:10|0.0014453
00:37:11|0.0014453
00:37:11|0.0014453
00:37:12|0.0014453
00:37:13|0.0014445
00:37:13|0.0014442
00:37:14|0.0014444
00:37:15|0.0014444
00:37:15|0.0014444
00:37:16|0.0014444
00:37:17|0.0014444
00:37:17|0.0014444
00:37:18|0.0014449
00:37:19|0.0014449
00:37:19|0.0014449
00:37:20|0.0014449
00:37:21|0.0014456
00:37:22|0.0014456
00:37:23|0.0014456
00:37:23|0.0014456
00:37:24|0.0014456
00:37:25|0.0014456
00:37:25|0.0014456
00:37:25|0.001447
00:37:26|0.001447
00:37:27|0.001447
00:37:28|0.001447
00:37:28|0.0014458
00:37:29|0.0014458
00:37:29|0.0014458
00:37:30|0.001448
00:37:30|0.001448
00:37:31|0.001448
00:37:31|0.001448
00:37:32|0.001448
00:37:32|0.001448
00:37:33|0.001448
00:37:34|0.001448
00:37:35|0.001448
00:37:35|0.001447
00:37:36|0.001447
00:37:36|0.0014472
00:37:37|0.0014472
00:37:38|0.0014472
00:37:38|0.0014472
00:37:39|0.0014472
00:37:39|0.0014472
00:37:40|0.0014472
00:37:40|0.0014472
00:37:41|0.0014472
00:37:42|0.0014471
00:37:42|0.0014472
00:37:43|0.0014472
00:37:43|0.0014472
00:37:44|0.0014456
00:37:44|0.0014456
00:37:45|0.0014456
00:37:46|0.0014442
00:37:46|0.0014442
00:37:47|0.0014442
00:37:47|0.0014442
00:37:47|0.0014442
00:37:48|0.0014437
00:37:48|0.0014437
00:37:49|0.0014438
00:37:49|0.0014438
00:37:50|0.0014438
00:37:50|0.0014438
00:37:51|0.0014438
00:37:51|0.0014438
00:37:52|0.0014438
00:37:52|0.0014438
00:37:53|0.0014445
00:37:54|0.0014441
00:37:54|0.0014441
00:37:55|0.0014441
00:37:55|0.0014441
00:37:56|0.0014445
00:37:56|0.0014445
00:37:57|0.0014445
00:37:57|0.0014445
00:37:58|0.0014445
00:37:58|0.0014445
00:37:59|0.0014445
00:37:59|0.0014438
00:38:00|0.0014438
00:38:01|0.0014438
00:38:02|0.0014437
00:38:03|0.0014437
00:38:03|0.0014437
00:38:04|0.0014437
00:38:05|0.0014437
00:38:06|0.0014437
00:38:06|0.0014437
00:38:07|0.0014437
00:38:08|0.0014437
00:38:09|0.001445
00:38:09|0.001445
00:38:10|0.0014449
00:38:11|0.0014449
00:38:12|0.0014455
00:38:12|0.0014456
00:38:13|0.0014456
00:38:14|0.0014459
00:38:14|0.0014459
00:38:15|0.0014459
00:38:15|0.001445
00:38:16|0.001445
00:38:17|0.001445
00:38:18|0.001445
00:38:19|0.0014445
00:38:19|0.0014445
00:38:20|0.0014445
00:38:21|0.0014445
00:38:21|0.0014445
00:38:22|0.0014445
00:38:23|0.0014445
00:38:23|0.0014445
00:38:24|0.0014445
00:38:25|0.0014445
00:38:26|0.0014445
00:38:26|0.0014445
00:38:27|0.0014445
00:38:28|0.0014445
00:38:28|0.0014445
00:38:29|0.0014445
00:38:29|0.0014445
00:38:30|0.0014445
00:38:31|0.0014445
00:38:31|0.0014445
00:38:32|0.0014445
00:38:32|0.0014445
00:38:33|0.0014445
00:38:34|0.0014445
00:38:34|0.0014445
00:38:35|0.0014445
00:38:36|0.0014445
00:38:36|0.001447
00:38:37|0.001447
00:38:38|0.001447
00:38:38|0.001447
00:38:39|0.001447
00:38:40|0.001447
00:38:40|0.001447
00:38:41|0.001447
00:38:41|0.001447
00:38:42|0.001447
00:38:43|0.001447
00:38:43|0.0014454
00:38:44|0.0014454
00:38:44|0.0014454
00:38:45|0.0014454
00:38:46|0.0014454
00:38:46|0.0014454
00:38:47|0.0014454
00:38:47|0.0014454
00:38:48|0.0014454
00:38:48|0.0014454
00:38:49|0.0014454
00:38:50|0.0014454
00:38:50|0.0014454
00:38:51|0.0014442
00:38:51|0.0014443
00:38:52|0.0014443
00:38:52|0.0014435
00:38:53|0.0014435
00:38:53|0.0014435
00:38:53|0.0014435
00:38:54|0.0014436
00:38:54|0.0014436
00:38:55|0.0014431
00:38:55|0.0014428
00:38:56|0.0014428
00:38:56|0.0014416
00:38:57|0.0014416
00:38:57|0.0014414
00:38:58|0.0014414
00:38:58|0.0014414
00:38:59|0.0014414
00:38:59|0.001441
00:39:00|0.0014413
00:39:00|0.0014413
00:39:01|0.0014413
00:39:02|0.0014406
00:39:03|0.0014408
00:39:04|0.00144
00:39:04|0.00144
00:39:05|0.0014417
00:39:05|0.0014417
00:39:06|0.0014417
00:39:07|0.0014417
00:39:08|0.0014417
00:39:08|0.0014417
00:39:09|0.0014417
00:39:10|0.0014417
00:39:11|0.0014415
00:39:11|0.0014415
00:39:12|0.0014415
00:39:12|0.0014415
00:39:13|0.0014415
00:39:14|0.0014415
00:39:14|0.0014415
00:39:15|0.0014415
00:39:16|0.0014435
00:39:17|0.0014442
00:39:18|0.0014432
00:39:19|0.0014432
00:39:19|0.0014432
00:39:20|0.0014432
00:39:21|0.0014432
00:39:22|0.0014441
00:39:22|0.0014441
00:39:23|0.0014439
00:39:24|0.0014439
00:39:25|0.0014439
00:39:25|0.0014457
00:39:25|0.0014457
00:39:26|0.0014457
00:39:27|0.0014457
00:39:27|0.0014457
00:39:28|0.0014457
00:39:28|0.0014457
00:39:29|0.0014461
00:39:31|0.0014461
00:39:31|0.0014478
00:39:32|0.0014475
00:39:32|0.0014475
00:39:36|0.0014475
00:39:37|0.0014462
00:39:37|0.0014462
00:39:38|0.0014462
00:39:39|0.0014462
00:39:40|0.0014462
00:39:40|0.0014462
00:39:40|0.0014462
00:39:42|0.0014448
00:39:42|0.0014453
00:39:42|0.0014453
00:39:43|0.0014453
00:39:44|0.0014453
00:39:44|0.0014453
00:39:45|0.0014431
00:39:45|0.0014432
00:39:46|0.0014432
00:39:47|0.0014432
00:39:47|0.0014432
00:39:48|0.0014432
00:39:48|0.0014448
00:39:49|0.001445
00:39:49|0.0014455
00:39:50|0.0014429
00:39:51|0.0014429
00:39:51|0.0014429
00:39:52|0.0014429
00:39:53|0.0014429
00:39:53|0.0014429
00:39:53|0.0014429
00:39:54|0.0014429
00:39:54|0.0014429
00:39:54|0.0014429
00:39:55|0.0014429
00:39:55|0.0014429
00:39:56|0.0014429
00:39:56|0.0014429
00:39:57|0.0014429
00:39:58|0.0014429
00:39:58|0.0014429
00:39:59|0.0014429
00:40:00|0.0014429
00:40:00|0.0014429
00:40:01|0.0014429
00:40:01|0.0014429
00:40:01|0.0014429
00:40:02|0.0014429
00:40:03|0.0014437
00:40:05|0.0014437
00:40:05|0.0014437
00:40:06|0.0014473
00:40:07|0.0014473
00:40:08|0.0014456
00:40:09|0.0014456
00:40:10|0.0014456
00:40:11|0.0014438
00:40:11|0.0014444
00:40:12|0.0014444
00:40:13|0.0014444
00:40:13|0.0014444
00:40:14|0.0014444
00:40:15|0.0014444
00:40:16|0.0014444
00:40:16|0.0014444
00:40:16|0.0014436
00:40:17|0.0014428
00:40:18|0.0014428
00:40:19|0.0014398
00:40:19|0.0014414
00:40:20|0.0014414
00:40:20|0.0014389
00:40:20|0.0014389
00:40:21|0.0014377
00:40:22|0.0014386
00:40:22|0.0014386
00:40:23|0.0014386
00:40:23|0.0014394
00:40:24|0.0014394
00:40:24|0.0014394
00:40:25|0.0014394
00:40:25|0.0014368
00:40:26|0.0014363
00:40:27|0.0014358
00:40:28|0.0014361
00:40:28|0.0014372
00:40:29|0.0014372
00:40:29|0.0014386
00:40:30|0.0014386
00:40:31|0.0014386
00:40:31|0.0014386
00:40:32|0.0014386
00:40:32|0.0014386
00:40:32|0.0014386
00:40:33|0.0014386
00:40:34|0.0014386
00:40:34|0.0014386
00:40:35|0.0014386
00:40:36|0.0014404
00:40:36|0.0014404
00:40:37|0.0014404
00:40:37|0.0014404
00:40:38|0.0014404
00:40:38|0.0014404
00:40:39|0.0014404
00:40:39|0.0014406
00:40:39|0.0014406
00:40:40|0.0014406
00:40:40|0.0014404
00:40:41|0.0014404
00:40:41|0.0014404
00:40:42|0.0014404
00:40:43|0.0014404
00:40:43|0.0014404
00:40:43|0.0014404
00:40:44|0.0014404
00:40:45|0.0014404
00:40:45|0.0014404
00:40:46|0.0014404
00:40:47|0.0014414
00:40:47|0.0014421
00:40:48|0.0014421
00:40:48|0.0014421
00:40:49|0.0014421
00:40:49|0.0014421
00:40:49|0.0014426
00:40:50|0.0014421
00:40:50|0.0014421
00:40:51|0.0014402
00:40:51|0.0014402
00:40:52|0.00144
00:40:53|0.00144
00:40:53|0.00144
00:40:54|0.00144
00:40:54|0.0014414
00:40:55|0.0014414
00:40:56|0.00144
00:40:56|0.00144
00:40:56|0.00144
00:40:57|0.00144
00:40:57|0.00144
00:40:57|0.00144
00:40:58|0.00144
00:40:59|0.00144
00:40:59|0.00144
00:41:00|0.00144
00:41:00|0.00144
00:41:00|0.0014386
00:41:00|0.0014386
00:41:01|0.0014386
00:41:02|0.001438
00:41:02|0.001438
00:41:03|0.001438
00:41:04|0.0014382
00:41:05|0.0014349
00:41:06|0.0014372
00:41:07|0.0014372
00:41:08|0.0014377
00:41:08|0.0014377
00:41:10|0.0014386
00:41:10|0.00144
00:41:11|0.00144
00:41:12|0.00144
00:41:13|0.00144
00:41:13|0.00144
00:41:14|0.00144
00:41:14|0.00144
00:41:16|0.00144
00:41:16|0.00144
00:41:17|0.00144
00:41:17|0.00144
00:41:19|0.00144
00:41:19|0.00144
00:41:20|0.00144
00:41:21|0.00144
00:41:22|0.00144
00:41:22|0.00144
00:41:23|0.00144
00:41:23|0.00144
00:41:24|0.00144
00:41:25|0.00144
00:41:25|0.00144
00:41:26|0.00144
00:41:27|0.00144
00:41:27|0.0014399
00:41:28|0.0014399
00:41:29|0.001439
00:41:29|0.001439
00:41:29|0.001439
00:41:30|0.001439
00:41:31|0.001439
00:41:31|0.001439
00:41:32|0.001439
00:41:32|0.001439
00:41:33|0.001439
00:41:33|0.001439
00:41:34|0.001439
00:41:34|0.001439
00:41:35|0.001439
00:41:35|0.001439
00:41:36|0.001439
00:41:37|0.001439
00:41:37|0.0014386
00:41:38|0.0014386
00:41:38|0.0014386
00:41:39|0.0014386
00:41:39|0.0014386
00:41:40|0.0014386
00:41:40|0.0014386
00:41:40|0.0014386
00:41:41|0.0014386
00:41:42|0.0014386
00:41:42|0.0014386
00:41:42|0.0014386
00:41:43|0.0014398
00:41:43|0.0014398
00:41:44|0.0014398
00:41:44|0.0014398
00:41:45|0.0014398
00:41:45|0.0014398
00:41:46|0.0014398
00:41:46|0.0014398
00:41:47|0.0014398
00:41:47|0.0014394
00:41:48|0.0014394
00:41:49|0.0014394
00:41:49|0.0014394
00:41:49|0.0014394
00:41:50|0.0014387
00:41:51|0.0014387
00:41:52|0.0014387
00:41:52|0.0014391
00:41:53|0.0014391
00:41:53|0.0014382
00:41:54|0.0014382
00:41:54|0.0014382
00:41:56|0.0014397
00:41:57|0.0014397
00:41:57|0.0014397
00:41:58|0.0014397
00:41:59|0.0014396
00:42:00|0.0014396
00:42:00|0.0014396
00:42:00|0.0014396
00:42:01|0.0014396
00:42:02|0.0014396
00:42:02|0.0014375
00:42:02|0.0014375
00:42:03|0.0014375
00:42:03|0.0014375
00:42:04|0.0014375
00:42:05|0.0014375
00:42:06|0.0014385
00:42:08|0.001436
00:42:08|0.001436
00:42:09|0.0014366
00:42:10|0.0014366
00:42:12|0.0014372
00:42:13|0.001437
00:42:14|0.001437
00:42:14|0.001437
00:42:15|0.001437
00:42:16|0.001437
00:42:16|0.001437
00:42:17|0.001437
00:42:17|0.001437
00:42:18|0.0014386
00:42:18|0.0014388
00:42:19|0.0014388
00:42:20|0.0014388
00:42:20|0.0014376
00:42:21|0.0014376
00:42:22|0.0014376
00:42:23|0.0014376
00:42:23|0.0014376
00:42:24|0.0014376
00:42:24|0.0014376
00:42:25|0.0014372
00:42:25|0.0014372
00:42:25|0.0014372
00:42:26|0.0014372
00:42:26|0.0014372
00:42:27|0.0014376
00:42:28|0.0014376
00:42:28|0.0014376
00:42:28|0.0014376
00:42:29|0.0014373
00:42:30|0.0014368
00:42:30|0.0014368
00:42:31|0.0014368
00:42:32|0.0014368
00:42:33|0.0014371
00:42:33|0.0014371
00:42:34|0.0014371
00:42:34|0.0014371
00:42:35|0.0014371
00:42:35|0.0014371
00:42:36|0.0014371
00:42:36|0.0014371
00:42:37|0.0014371
00:42:37|0.0014371
00:42:38|0.0014371
00:42:39|0.0014371
00:42:39|0.0014373
00:42:39|0.0014373
00:42:40|0.0014373
00:42:40|0.0014373
00:42:41|0.0014373
00:42:41|0.0014373
00:42:42|0.0014373
00:42:42|0.0014373
00:42:43|0.0014366
00:42:44|0.0014366
00:42:44|0.0014359
00:42:45|0.0014359
00:42:45|0.0014359
00:42:46|0.0014359
00:42:46|0.0014359
00:42:47|0.0014359
00:42:47|0.0014363
00:42:48|0.0014359
00:42:48|0.0014358
00:42:49|0.0014358
00:42:50|0.0014356
00:42:50|0.0014356
00:42:50|0.0014356
00:42:51|0.001435
00:42:52|0.001435
00:42:52|0.001435
00:42:53|0.001435
00:42:53|0.001435
00:42:54|0.0014355
00:42:54|0.0014355
00:42:55|0.0014355
00:42:55|0.0014355
00:42:55|0.0014355
00:42:56|0.0014355
00:42:57|0.0014352
00:42:57|0.0014347
00:42:57|0.0014343
00:42:58|0.0014343
00:42:58|0.0014343
00:42:59|0.0014341
00:42:59|0.0014341
00:43:00|0.0014341
00:43:00|0.0014341
00:43:01|0.0014341
00:43:01|0.0014341
00:43:02|0.0014341
00:43:02|0.0014341
00:43:02|0.0014341
00:43:03|0.0014358
00:43:03|0.0014358
00:43:04|0.0014358
00:43:04|0.0014358
00:43:05|0.0014358
00:43:06|0.0014358
00:43:06|0.0014358
00:43:07|0.0014358
00:43:08|0.0014345
00:43:08|0.0014345
00:43:10|0.0014345
00:43:10|0.0014352
00:43:11|0.0014352
00:43:12|0.0014352
00:43:12|0.0014344
00:43:13|0.0014346
00:43:14|0.0014346
00:43:14|0.0014346
00:43:15|0.0014346
00:43:16|0.0014346
00:43:17|0.0014346
00:43:17|0.0014343
00:43:18|0.0014365
00:43:19|0.0014367
00:43:20|0.0014367
00:43:20|0.0014367
00:43:21|0.0014366
00:43:21|0.0014357
00:43:22|0.0014357
00:43:23|0.0014352
00:43:24|0.0014352
00:43:24|0.0014352
00:43:25|0.0014352
00:43:25|0.0014352
00:43:26|0.0014344
00:43:26|0.0014348
00:43:27|0.0014348
00:43:27|0.0014348
00:43:28|0.0014348
00:43:28|0.0014348
00:43:30|0.0014348
00:43:31|0.0014348
00:43:31|0.0014348
00:43:32|0.0014358
00:43:32|0.0014354
00:43:34|0.0014344
00:43:34|0.0014347
00:43:35|0.0014347
00:43:35|0.0014347
00:43:36|0.0014347
00:43:36|0.0014347
00:43:37|0.0014347
00:43:37|0.001434
00:43:37|0.001434
00:43:38|0.0014336
00:43:38|0.0014336
00:43:39|0.0014334
00:43:39|0.0014334
00:43:39|0.0014334
00:43:40|0.0014334
00:43:41|0.0014334
00:43:42|0.0014334
00:43:42|0.0014334
00:43:43|0.0014334
00:43:43|0.0014334
00:43:44|0.0014334
00:43:45|0.0014338
00:43:45|0.0014339
00:43:46|0.0014339
00:43:47|0.0014339
00:43:47|0.0014339
00:43:48|0.0014339
00:43:49|0.0014339
00:43:49|0.0014339
00:43:50|0.0014337
00:43:50|0.0014337
00:43:51|0.0014341
00:43:51|0.0014341
00:43:52|0.0014338
00:43:52|0.0014338
00:43:53|0.0014338
00:43:53|0.0014338
00:43:54|0.0014338
00:43:54|0.0014338
00:43:55|0.0014338
00:43:55|0.0014338
00:43:55|0.0014338
00:43:56|0.0014338
00:43:57|0.0014338
00:43:58|0.0014338
00:43:58|0.0014338
00:43:58|0.0014338
00:43:59|0.0014338
00:43:59|0.0014338
00:43:59|0.0014338
00:44:00|0.0014339
00:44:00|0.0014339
00:44:01|0.0014339
00:44:01|0.0014339
00:44:02|0.0014339
00:44:02|0.0014339
00:44:03|0.0014339
00:44:04|0.0014339
00:44:04|0.0014325
00:44:05|0.0014324
00:44:05|0.001432
00:44:06|0.0014322
00:44:07|0.0014322
00:44:08|0.0014316
00:44:09|0.0014315
00:44:10|0.0014315
00:44:11|0.0014321
00:44:12|0.0014321
00:44:12|0.001433
00:44:13|0.001433
00:44:14|0.0014332
00:44:15|0.001433
00:44:16|0.001433
00:44:16|0.001433
00:44:17|0.001433
00:44:18|0.0014325
00:44:18|0.0014325
00:44:20|0.0014325
00:44:20|0.0014325
00:44:20|0.0014325
00:44:21|0.0014325
00:44:22|0.0014325
00:44:22|0.0014335
00:44:23|0.0014336
00:44:24|0.0014336
00:44:24|0.0014322
00:44:25|0.0014316
00:44:26|0.0014319
00:44:26|0.0014319
00:44:27|0.0014319
00:44:28|0.0014319
00:44:28|0.0014319
00:44:29|0.0014307
00:44:29|0.0014305
00:44:30|0.0014305
00:44:31|0.0014308
00:44:31|0.0014315
00:44:32|0.0014315
00:44:32|0.0014315
00:44:33|0.0014315
00:44:33|0.0014315
00:44:34|0.0014319
00:44:34|0.0014319
00:44:35|0.0014319
00:44:35|0.0014319
00:44:36|0.0014308
00:44:37|0.0014308
00:44:37|0.0014306
00:44:37|0.0014306
00:44:38|0.0014306
00:44:38|0.0014306
00:44:39|0.0014306
00:44:39|0.0014314
00:44:40|0.0014314
00:44:41|0.0014314
00:44:42|0.0014321
00:44:42|0.0014315
00:44:43|0.0014315
00:44:43|0.0014315
00:44:44|0.0014315
00:44:45|0.0014321
00:44:45|0.0014321
00:44:46|0.0014321
00:44:46|0.0014321
00:44:47|0.0014321
00:44:47|0.0014321
00:44:47|0.0014321
00:44:48|0.0014321
00:44:48|0.0014321
00:44:49|0.0014321
00:44:50|0.0014321
00:44:51|0.0014314
00:44:51|0.0014314
00:44:52|0.0014314
00:44:52|0.0014314
00:44:53|0.0014314
00:44:54|0.0014314
00:44:54|0.0014314
00:44:54|0.0014314
00:44:55|0.0014314
00:44:56|0.0014314
00:44:56|0.0014314
00:44:57|0.001431
00:44:57|0.001431
00:44:58|0.001431
00:44:59|0.0014305
00:44:59|0.0014305
00:45:00|0.0014305
00:45:00|0.0014305
00:45:01|0.0014307
00:45:01|0.0014307
00:45:02|0.0014307
00:45:02|0.0014307
00:45:03|0.0014292
00:45:03|0.0014301
00:45:04|0.0014301
00:45:04|0.0014301
00:45:05|0.0014301
00:45:05|0.0014301
00:45:06|0.0014301
00:45:07|0.00143
00:45:08|0.0014294
00:45:10|0.0014294
00:45:10|0.0014294
00:45:11|0.0014294
00:45:12|0.0014294
00:45:12|0.0014294
00:45:12|0.0014294
00:45:13|0.0014294
00:45:14|0.0014313
00:45:14|0.0014313
00:45:15|0.0014316
00:45:15|0.0014316
00:45:16|0.0014316
00:45:17|0.0014316
00:45:18|0.0014316
00:45:19|0.0014316
00:45:19|0.0014316
00:45:20|0.0014316
00:45:21|0.0014316
00:45:21|0.0014316
00:45:22|0.0014316
00:45:22|0.0014316
00:45:23|0.0014316
00:45:23|0.0014316
00:45:24|0.0014316
00:45:24|0.0014314
00:45:25|0.0014314
00:45:25|0.0014314
00:45:26|0.0014295
00:45:27|0.0014295
00:45:28|0.0014295
00:45:28|0.0014295
00:45:29|0.0014295
00:45:29|0.0014309
00:45:30|0.0014309
00:45:30|0.0014309
00:45:31|0.0014309
00:45:31|0.0014309
00:45:33|0.0014299
00:45:33|0.0014303
00:45:34|0.0014303
00:45:35|0.0014303
00:45:35|0.0014286
00:45:36|0.0014281
00:45:36|0.001428
00:45:37|0.001428
00:45:38|0.0014274
00:45:38|0.001428
00:45:39|0.001428
00:45:39|0.001428
00:45:40|0.001428
00:45:40|0.001428
00:45:40|0.0014252
00:45:41|0.0014252
00:45:42|0.0014264
00:45:42|0.0014278
00:45:42|0.0014278
00:45:43|0.0014277
00:45:43|0.0014267
00:45:44|0.0014267
00:45:44|0.0014267
00:45:45|0.0014267
00:45:45|0.0014267
00:45:45|0.0014267
00:45:46|0.0014267
00:45:47|0.001426
00:45:47|0.001426
00:45:47|0.001426
00:45:48|0.001426
00:45:49|0.001426
00:45:49|0.001426
00:45:49|0.0014262
00:45:50|0.0014262
00:45:50|0.0014262
00:45:51|0.0014262
00:45:52|0.0014262
00:45:52|0.0014262
00:45:53|0.0014262
00:45:53|0.0014262
00:45:53|0.0014262
00:45:54|0.0014262
00:45:54|0.0014262
00:45:55|0.0014262
00:45:55|0.0014262
00:45:56|0.0014262
00:45:56|0.0014262
00:45:56|0.0014262
00:45:57|0.0014262
00:45:57|0.0014262
00:45:58|0.0014262
00:45:58|0.0014257
00:45:58|0.0014257
00:45:59|0.0014257
00:45:59|0.0014257
00:46:00|0.0014257
00:46:00|0.0014257
00:46:01|0.0014257
00:46:01|0.0014257
00:46:02|0.0014257
00:46:02|0.0014252
00:46:03|0.0014252
00:46:03|0.001425
00:46:04|0.0014249
00:46:04|0.0014248
00:46:05|0.0014248
00:46:05|0.0014248
00:46:06|0.0014248
00:46:06|0.0014254
00:46:07|0.0014254
00:46:07|0.0014254
00:46:08|0.0014254
00:46:09|0.0014254
00:46:10|0.0014254
00:46:12|0.0014218
00:46:12|0.0014218
00:46:13|0.0014233
00:46:14|0.0014245
00:46:15|0.0014245
00:46:16|0.0014231
00:46:17|0.0014227
00:46:18|0.0014234
00:46:19|0.0014238
00:46:19|0.0014238
00:46:20|0.0014238
00:46:20|0.0014238
00:46:21|0.0014238
00:46:22|0.0014236
00:46:23|0.0014236
00:46:23|0.0014246
00:46:24|0.0014246
00:46:25|0.0014246
00:46:26|0.0014254
00:46:27|0.001426
00:46:27|0.001426
00:46:28|0.001426
00:46:28|0.001426
00:46:29|0.0014274
00:46:30|0.0014274
00:46:30|0.0014274
00:46:30|0.0014288
00:46:31|0.0014297
00:46:32|0.0014297
00:46:33|0.0014301
00:46:33|0.0014301
00:46:35|0.0014295
00:46:35|0.0014299
00:46:36|0.0014299
00:46:37|0.0014299
00:46:38|0.0014299
00:46:39|0.00143
00:46:39|0.00143
00:46:40|0.001431
00:46:40|0.001431
00:46:41|0.001431
00:46:41|0.0014299
00:46:42|0.0014299
00:46:42|0.0014299
00:46:43|0.0014288
00:46:43|0.0014282
00:46:44|0.0014282
00:46:44|0.0014274
00:46:45|0.0014274
00:46:45|0.0014274
00:46:46|0.0014274
00:46:46|0.0014274
00:46:47|0.0014274
00:46:48|0.0014274
00:46:54|0.0014274
00:46:55|0.0014271
00:46:56|0.0014271
00:46:56|0.0014271
00:46:57|0.0014271
00:46:57|0.0014271
00:46:58|0.0014271
00:46:58|0.0014271
00:46:59|0.0014271
00:47:00|0.0014271
00:47:00|0.0014271
00:47:01|0.0014271
00:47:01|0.0014271
00:47:01|0.0014282
00:47:02|0.0014282
00:47:03|0.0014281
00:47:03|0.0014281
00:47:03|0.0014281
00:47:04|0.0014281
00:47:04|0.0014281
00:47:05|0.0014281
00:47:06|0.0014288
00:47:06|0.0014288
00:47:07|0.0014288
00:47:07|0.0014288
00:47:08|0.0014288
00:47:08|0.0014288
00:47:08|0.0014288
00:47:09|0.0014288
00:47:10|0.0014288
00:47:11|0.0014288
00:47:12|0.0014281
00:47:13|0.0014281
00:47:14|0.0014281
00:47:15|0.0014281
00:47:15|0.0014281
00:47:16|0.0014281
00:47:17|0.0014281
00:47:23|0.0014261
00:47:23|0.0014261
00:47:24|0.0014266
00:47:25|0.0014266
00:47:25|0.0014266
00:47:26|0.0014266
00:47:27|0.0014266
00:47:27|0.001426
00:47:28|0.001426
00:47:28|0.001426
00:47:29|0.0014265
00:47:29|0.0014265
00:47:30|0.0014262
00:47:30|0.0014262
00:47:31|0.0014262
00:47:32|0.0014271
00:47:33|0.0014271
00:47:33|0.0014271
00:47:34|0.0014271
00:47:34|0.0014271
00:47:35|0.0014271
00:47:36|0.001427
00:47:36|0.001427
00:47:37|0.001427
00:47:37|0.001427
00:47:37|0.001427
00:47:38|0.001427
00:47:38|0.001427
00:47:39|0.001427
00:47:39|0.001427
00:47:40|0.001427
00:47:41|0.001425
00:47:41|0.0014246
00:47:42|0.0014252
00:47:43|0.0014252
00:47:43|0.0014244
00:47:44|0.0014244
00:47:45|0.001426
00:47:45|0.001426
00:47:45|0.001426
00:47:46|0.001426
00:47:47|0.001426
00:47:47|0.001426
00:47:48|0.0014259
00:47:48|0.0014259
00:47:49|0.0014259
00:47:49|0.0014259
00:47:50|0.0014259
00:47:51|0.0014259
00:47:51|0.0014259
00:47:52|0.0014259
00:47:52|0.0014274
00:47:53|0.0014274
00:47:53|0.0014274
00:47:54|0.0014274
00:47:54|0.0014274
00:47:55|0.0014275
00:47:55|0.0014275
00:47:56|0.0014288
00:47:57|0.0014288
00:47:57|0.0014283
00:47:57|0.0014283
00:47:58|0.0014279
00:47:59|0.0014279
00:47:59|0.0014279
00:48:00|0.0014279
00:48:00|0.0014279
00:48:01|0.0014279
00:48:01|0.0014279
00:48:02|0.0014279
00:48:02|0.0014279
00:48:03|0.0014279
00:48:03|0.0014279
00:48:04|0.0014279
00:48:04|0.0014279
00:48:05|0.0014279
00:48:05|0.0014279
00:48:06|0.0014279
00:48:06|0.0014279
00:48:07|0.0014279
00:48:07|0.0014279
00:48:08|0.0014274
00:48:09|0.0014274
00:48:09|0.0014274
00:48:10|0.0014268
00:48:11|0.0014268
00:48:13|0.0014268
00:48:13|0.0014268
00:48:14|0.0014268
00:48:15|0.0014268
00:48:16|0.0014268
00:48:17|0.0014268
00:48:18|0.0014268
00:48:19|0.0014267
00:48:19|0.0014267
00:48:20|0.0014267
00:48:21|0.0014267
00:48:21|0.0014267
00:48:22|0.0014274
00:48:23|0.0014274
00:48:23|0.0014274
00:48:24|0.0014274
00:48:25|0.0014293
00:48:26|0.0014293
00:48:26|0.0014293
00:48:27|0.0014292
00:48:28|0.0014294
00:48:29|0.0014295
00:48:29|0.0014302
00:48:30|0.0014302
00:48:30|0.0014302
00:48:31|0.0014302
00:48:32|0.0014302
00:48:32|0.0014302
00:48:33|0.0014302
00:48:33|0.0014316
00:48:33|0.0014319
00:48:34|0.0014319
00:48:34|0.0014319
00:48:35|0.0014319
00:48:36|0.0014319
00:48:37|0.0014319
00:48:38|0.0014339
00:48:38|0.0014327
00:48:39|0.0014327
00:48:40|0.0014332
00:48:40|0.0014332
00:48:41|0.0014332
00:48:41|0.0014347
00:48:42|0.0014347
00:48:43|0.0014339
00:48:43|0.0014339
00:48:44|0.0014339
00:48:44|0.0014336
00:48:45|0.001433
00:48:46|0.001433
00:48:47|0.001433
00:48:47|0.001433
00:48:48|0.001433
00:48:48|0.001433
00:48:49|0.0014322
00:48:49|0.0014322
00:48:50|0.0014322
00:48:51|0.0014322
00:48:51|0.0014322
00:48:52|0.0014322
00:48:52|0.0014322
00:48:53|0.001434
00:48:53|0.0014344
00:48:55|0.0014356
00:48:56|0.0014354
00:48:56|0.0014359
00:48:56|0.0014363
00:48:57|0.0014377
00:48:57|0.0014383
00:48:58|0.0014373
00:48:59|0.0014373
00:48:59|0.0014373
00:49:00|0.0014365
00:49:00|0.0014365
00:49:02|0.0014365
00:49:02|0.0014365
00:49:03|0.0014365
00:49:03|0.0014365
00:49:04|0.0014365
00:49:05|0.0014379
00:49:05|0.0014379
00:49:05|0.0014379
00:49:06|0.0014379
00:49:07|0.0014346
00:49:07|0.0014346
00:49:08|0.0014346
00:49:09|0.0014346
00:49:09|0.001435
00:49:10|0.001435
00:49:10|0.001435
00:49:11|0.001435
00:49:12|0.0014371
00:49:13|0.0014355
00:49:14|0.0014355
00:49:16|0.0014357
00:49:17|0.0014357
00:49:18|0.0014344
00:49:18|0.001433
00:49:19|0.001433
00:49:20|0.0014329
00:49:20|0.0014329
00:49:21|0.0014317
00:49:22|0.0014317
00:49:23|0.0014322
00:49:24|0.0014323
00:49:25|0.0014323
00:49:25|0.0014323
00:49:26|0.0014323
00:49:27|0.0014323
00:49:27|0.0014323
00:49:28|0.0014323
00:49:28|0.0014323
00:49:29|0.0014323
00:49:30|0.0014316
00:49:30|0.0014316
00:49:31|0.0014316
00:49:31|0.0014316
00:49:32|0.0014316
00:49:32|0.0014316
00:49:33|0.0014316
00:49:34|0.00143
00:49:34|0.00143
00:49:34|0.00143
00:49:35|0.00143
00:49:36|0.00143
00:49:36|0.00143
00:49:37|0.00143
00:49:38|0.0014298
00:49:38|0.0014298
00:49:39|0.0014299
00:49:39|0.0014298
00:49:40|0.0014298
00:49:41|0.0014298
00:49:41|0.0014298
00:49:42|0.0014298
00:49:43|0.0014298
00:49:43|0.0014298
00:49:43|0.0014298
00:49:44|0.0014298
00:49:45|0.0014295
00:49:46|0.0014294
00:49:46|0.0014295
00:49:47|0.0014295
00:49:47|0.0014295
00:49:48|0.0014295
00:49:48|0.0014295
00:49:49|0.0014301
00:49:49|0.0014301
00:49:50|0.0014301
00:49:50|0.0014301
00:49:51|0.0014301
00:49:51|0.0014301
00:49:52|0.0014301
00:49:53|0.0014301
00:49:53|0.0014301
00:49:54|0.0014301
00:49:54|0.0014301
00:49:55|0.0014301
00:49:55|0.0014309
00:49:55|0.0014309
00:49:56|0.0014309
00:49:57|0.0014309
00:49:57|0.0014309
00:49:57|0.0014309
00:49:58|0.0014309
00:49:58|0.0014309
00:49:58|0.0014309
00:49:59|0.0014295
00:50:00|0.0014295
00:50:00|0.0014295
00:50:00|0.0014295
00:50:01|0.0014295
00:50:01|0.0014295
00:50:02|0.0014295
00:50:03|0.0014295
00:50:04|0.0014295
00:50:04|0.0014295
00:50:04|0.0014295
00:50:05|0.0014298
00:50:05|0.0014298
00:50:06|0.0014298
00:50:06|0.0014298
00:50:07|0.0014298
00:50:08|0.0014298
00:50:08|0.0014298
00:50:08|0.0014298
00:50:09|0.0014298
00:50:10|0.0014298
00:50:10|0.0014298
00:50:11|0.0014298
00:50:12|0.0014298
00:50:13|0.0014316
00:50:13|0.0014316
00:50:15|0.001432
00:50:16|0.001433
00:50:17|0.0014342
00:50:18|0.0014329
00:50:18|0.0014329
00:50:19|0.0014329
00:50:19|0.0014336
00:50:20|0.0014336
00:50:21|0.0014331
00:50:22|0.0014328
00:50:23|0.0014328
00:50:23|0.0014328
00:50:24|0.0014328
00:50:25|0.0014316
00:50:26|0.0014316
00:50:26|0.0014316
00:50:26|0.0014316
00:50:27|0.0014316
00:50:27|0.0014316
00:50:28|0.0014316
00:50:29|0.0014316
00:50:29|0.0014326
00:50:30|0.0014326
00:50:31|0.001433
00:50:31|0.001433
00:50:32|0.001433
00:50:32|0.001433
00:50:32|0.001433
00:50:33|0.001433
00:50:34|0.0014329
00:50:34|0.0014329
00:50:35|0.0014329
00:50:36|0.001432
00:50:36|0.0014324
00:50:36|0.0014324
00:50:37|0.0014324
00:50:38|0.0014324
00:50:38|0.0014324
00:50:39|0.0014324
00:50:40|0.0014324
00:50:40|0.0014324
00:50:40|0.0014324
00:50:41|0.0014324
00:50:41|0.0014324
00:50:42|0.0014324
00:50:42|0.0014338
00:50:43|0.0014338
00:50:43|0.0014338
00:50:44|0.0014339
00:50:44|0.0014339
00:50:45|0.0014337
00:50:45|0.0014337
00:50:46|0.0014337
00:50:46|0.0014326
00:50:47|0.0014326
00:50:47|0.0014326
00:50:48|0.0014324
00:50:48|0.0014324
00:50:49|0.0014324
00:50:49|0.0014321
00:50:50|0.0014321
00:50:50|0.0014321
00:50:50|0.0014321
00:50:51|0.0014321
00:50:51|0.0014321
00:50:51|0.0014316
00:50:52|0.0014316
00:50:53|0.0014316
00:50:53|0.0014305
00:50:54|0.0014305
00:50:54|0.0014305
00:50:55|0.0014305
00:50:55|0.0014305
00:50:56|0.0014304
00:50:56|0.0014302
00:50:56|0.0014302
00:50:57|0.0014302
00:50:57|0.0014306
00:50:58|0.0014306
00:50:58|0.0014306
00:50:59|0.0014306
00:51:00|0.0014306
00:51:00|0.0014303
00:51:00|0.0014303
00:51:01|0.0014303
00:51:01|0.0014299
00:51:02|0.0014299
00:51:02|0.0014299
00:51:03|0.0014299
00:51:04|0.0014299
00:51:05|0.0014299
00:51:05|0.0014299
00:51:06|0.0014299
00:51:06|0.0014299
00:51:07|0.0014299
00:51:08|0.0014313
00:51:08|0.0014322
00:51:08|0.0014322
00:51:09|0.0014322
00:51:09|0.0014322
00:51:10|0.0014322
00:51:10|0.0014322
00:51:11|0.0014322
00:51:11|0.0014328
00:51:12|0.0014328
00:51:12|0.0014328
00:51:13|0.0014328
00:51:13|0.0014323
00:51:14|0.0014328
00:51:14|0.0014328
00:51:16|0.0014328
00:51:17|0.0014328
00:51:18|0.0014328
00:51:18|0.001433
00:51:19|0.001433
00:51:19|0.001433
00:51:21|0.0014343
00:51:21|0.0014344
00:51:22|0.0014344
00:51:23|0.0014369
00:51:24|0.0014369
00:51:24|0.0014352
00:51:25|0.0014352
00:51:25|0.0014352
00:51:27|0.0014352
00:51:27|0.001436
00:51:28|0.001436
00:51:29|0.001436
00:51:29|0.001436
00:51:30|0.001436
00:51:30|0.0014353
00:51:31|0.0014361
00:51:31|0.0014361
00:51:32|0.0014361
00:51:33|0.0014361
00:51:34|0.0014361
00:51:34|0.0014361
00:51:35|0.0014361
00:51:35|0.0014361
00:51:35|0.0014361
00:51:36|0.0014361
00:51:37|0.0014361
00:51:38|0.0014361
00:51:38|0.0014361
00:51:39|0.0014389
00:51:39|0.0014391
00:51:40|0.0014391
00:51:40|0.0014396
00:51:41|0.0014396
00:51:41|0.0014396
00:51:42|0.001438
00:51:42|0.0014383
00:51:43|0.0014383
00:51:43|0.0014383
00:51:44|0.0014397
00:51:45|0.0014397
00:51:45|0.0014397
00:51:45|0.0014397
00:51:46|0.0014397
00:51:47|0.0014397
00:51:47|0.0014397
00:51:49|0.0014397
00:51:49|0.0014397
00:51:50|0.0014397
00:51:50|0.0014397
00:51:51|0.0014397
00:51:51|0.0014378
00:51:51|0.0014378
00:51:52|0.0014378
00:51:52|0.0014378
00:51:53|0.0014378
00:51:53|0.0014378
00:51:54|0.0014378
00:51:54|0.0014374
00:51:55|0.0014373
00:51:55|0.0014373
00:51:56|0.0014373
00:51:56|0.0014372
00:51:57|0.0014364
00:51:57|0.0014364
00:51:58|0.0014364
00:51:58|0.0014364
00:51:58|0.0014364
00:51:59|0.0014364
00:52:00|0.0014364
00:52:01|0.0014372
00:52:01|0.0014363
00:52:02|0.0014363
00:52:02|0.0014363
00:52:02|0.0014363
00:52:03|0.0014363
00:52:03|0.0014363
00:52:03|0.0014363
00:52:04|0.0014363
00:52:04|0.0014363
00:52:05|0.0014363
00:52:05|0.0014363
00:52:06|0.0014358
00:52:06|0.0014358
00:52:07|0.0014358
00:52:07|0.0014356
00:52:08|0.0014359
00:52:08|0.0014359
00:52:09|0.0014359
00:52:09|0.0014359
00:52:10|0.0014359
00:52:10|0.0014359
00:52:11|0.0014359
00:52:12|0.0014344
00:52:12|0.0014344
00:52:13|0.0014344
00:52:13|0.0014344
00:52:14|0.0014348
00:52:15|0.0014344
00:52:16|0.0014344
00:52:17|0.0014348
00:52:18|0.0014358
00:52:19|0.0014358
00:52:19|0.0014358
00:52:20|0.0014358
00:52:21|0.0014358
00:52:22|0.0014358
00:52:22|0.0014358
00:52:23|0.0014363
00:52:24|0.0014363
00:52:25|0.0014361
00:52:26|0.0014361
00:52:27|0.0014361
00:52:27|0.0014367
00:52:28|0.0014367
00:52:29|0.0014367
00:52:29|0.0014367
00:52:30|0.0014367
00:52:31|0.0014367
00:52:32|0.0014367
00:52:33|0.0014367
00:52:34|0.0014372
00:52:34|0.0014372
00:52:35|0.0014372
00:52:35|0.0014372
00:52:35|0.0014372
00:52:36|0.0014372
00:52:37|0.0014372
00:52:37|0.0014372
00:52:38|0.001437
00:52:38|0.001437
00:52:39|0.001437
00:52:39|0.001437
00:52:40|0.001437
00:52:41|0.001437
00:52:41|0.001437
00:52:41|0.001437
00:52:42|0.001437
00:52:42|0.001437
00:52:43|0.001437
00:52:44|0.001437
00:52:44|0.001437
00:52:45|0.0014383
00:52:45|0.0014383
00:52:46|0.0014382
00:52:46|0.0014382
00:52:47|0.0014382
00:52:47|0.0014386
00:52:48|0.0014386
00:52:48|0.0014386
00:52:49|0.0014386
00:52:50|0.0014386
00:52:50|0.0014394
00:52:51|0.0014394
00:52:51|0.0014394
00:52:52|0.0014394
00:52:52|0.0014394
00:52:53|0.0014394
00:52:54|0.0014394
00:52:54|0.0014394
00:52:54|0.0014394
00:52:55|0.0014394
00:52:56|0.0014394
00:52:56|0.0014394
00:52:57|0.0014394
00:52:57|0.0014394
00:52:58|0.0014392
00:52:58|0.0014392
00:52:59|0.0014375
00:52:59|0.0014375
00:53:00|0.0014375
00:53:00|0.0014375
00:53:01|0.0014375
00:53:01|0.0014375
00:53:01|0.0014375
00:53:03|0.0014375
00:53:04|0.0014399
00:53:04|0.0014399
00:53:04|0.0014399
00:53:05|0.0014399
00:53:05|0.0014399
00:53:05|0.0014399
00:53:06|0.0014399
00:53:06|0.0014398
00:53:07|0.0014399
00:53:07|0.00144
00:53:08|0.0014401
00:53:09|0.0014401
00:53:09|0.0014401
00:53:10|0.0014401
00:53:10|0.0014401
00:53:11|0.0014401
00:53:12|0.0014404
00:53:12|0.0014406
00:53:13|0.0014408
00:53:13|0.0014408
00:53:13|0.0014408
00:53:14|0.0014412
00:53:14|0.0014412
00:53:14|0.0014414
00:53:15|0.0014414
00:53:16|0.0014419
00:53:17|0.0014415
00:53:19|0.0014417
00:53:22|0.0014418
00:53:23|0.0014409
00:53:24|0.0014409
00:53:24|0.0014409
00:53:26|0.0014409
00:53:26|0.0014416
00:53:27|0.0014416
00:53:27|0.0014416
00:53:28|0.0014416
00:53:29|0.0014416
00:53:30|0.001445
00:53:31|0.001445
00:53:32|0.001445
00:53:32|0.001445
00:53:33|0.001445
00:53:34|0.001445
00:53:34|0.001445
00:53:35|0.0014428
00:53:36|0.0014428
00:53:36|0.0014424
00:53:37|0.0014424
00:53:37|0.0014441
00:53:37|0.0014441
00:53:39|0.0014441
00:53:39|0.0014441
00:53:40|0.0014441
00:53:41|0.0014441
00:53:41|0.0014441
00:53:42|0.0014441
00:53:43|0.0014441
00:53:43|0.0014441
00:53:44|0.0014441
00:53:45|0.0014441
00:53:45|0.0014449
00:53:46|0.0014448
00:53:46|0.0014448
00:53:47|0.0014448
00:53:47|0.0014448
00:53:48|0.0014448
00:53:48|0.0014448
00:53:49|0.0014448
00:53:49|0.0014445
00:53:50|0.0014445
00:53:51|0.0014445
00:53:51|0.0014431
00:53:51|0.0014431
00:53:52|0.0014423
00:53:52|0.0014423
00:53:53|0.0014423
00:53:53|0.0014437
00:53:54|0.0014437
00:53:55|0.0014437
00:53:55|0.0014437
00:53:55|0.0014437
00:53:56|0.0014442
00:53:57|0.0014442
00:53:57|0.0014442
00:53:58|0.0014442
00:53:58|0.0014445
00:53:59|0.0014455
00:53:59|0.0014456
00:54:00|0.0014456
00:54:01|0.0014456
00:54:02|0.0014445
00:54:02|0.0014445
00:54:02|0.0014445
00:54:03|0.0014445
00:54:03|0.0014445
00:54:04|0.0014445
00:54:04|0.0014445
00:54:05|0.0014444
00:54:06|0.0014444
00:54:06|0.0014442
00:54:06|0.0014442
00:54:07|0.0014442
00:54:08|0.0014428
00:54:08|0.0014428
00:54:09|0.0014428
00:54:09|0.0014428
00:54:10|0.0014428
00:54:10|0.0014428
00:54:11|0.0014428
00:54:12|0.0014414
00:54:12|0.0014421
00:54:14|0.0014421
00:54:14|0.0014421
00:54:15|0.0014421
00:54:15|0.0014421
00:54:15|0.0014421
00:54:16|0.0014428
00:54:17|0.0014428
00:54:18|0.0014428
00:54:20|0.0014423
00:54:21|0.0014423
00:54:21|0.0014423
00:54:22|0.0014423
00:54:23|0.0014423
00:54:24|0.0014423
00:54:24|0.0014423
00:54:25|0.0014423
00:54:26|0.0014423
00:54:26|0.0014423
00:54:27|0.0014423
00:54:28|0.0014423
00:54:28|0.0014423
00:54:28|0.0014423
00:54:29|0.0014423
00:54:29|0.0014432
00:54:30|0.0014432
00:54:30|0.0014432
00:54:31|0.0014432
00:54:32|0.0014432
00:54:32|0.001444
00:54:33|0.001444
00:54:34|0.001444
00:54:34|0.001444
00:54:35|0.001444
00:54:36|0.001444
00:54:36|0.001444
00:54:37|0.001444
00:54:37|0.0014442
00:54:38|0.0014442
00:54:38|0.0014444
00:54:40|0.0014453
00:54:41|0.0014473
00:54:41|0.0014473
00:54:42|0.0014456
00:54:42|0.0014456
00:54:43|0.0014463
00:54:43|0.0014463
00:54:44|0.0014463
00:54:44|0.0014463
00:54:45|0.0014463
00:54:46|0.0014463
00:54:46|0.0014463
00:54:46|0.0014463
00:54:47|0.0014463
00:54:47|0.0014456
00:54:48|0.0014456
00:54:48|0.0014456
00:54:49|0.0014456
00:54:49|0.001446
00:54:49|0.0014453
00:54:49|0.0014453
00:54:50|0.0014453
00:54:51|0.0014453
00:54:51|0.0014453
00:54:51|0.0014453
00:54:52|0.0014442
00:54:53|0.0014442
00:54:53|0.0014442
00:54:54|0.0014442
00:54:54|0.001443
00:54:55|0.001443
00:54:55|0.0014431
00:54:56|0.0014431
00:54:56|0.0014431
00:54:57|0.0014431
00:54:57|0.0014431
00:54:58|0.0014437
00:54:58|0.0014437
00:54:59|0.0014437
00:54:59|0.0014437
00:55:00|0.0014437
00:55:00|0.0014437
00:55:00|0.0014437
00:55:01|0.0014437
00:55:01|0.0014437
00:55:02|0.0014437
00:55:02|0.0014437
00:55:03|0.0014437
00:55:03|0.0014437
00:55:04|0.0014437
00:55:04|0.0014437
00:55:04|0.0014437
00:55:05|0.0014437
00:55:05|0.0014437
00:55:05|0.0014437
00:55:06|0.0014437
00:55:06|0.0014437
00:55:07|0.0014428
00:55:08|0.0014428
00:55:08|0.0014428
00:55:09|0.0014433
00:55:09|0.0014433
00:55:10|0.0014433
00:55:10|0.0014433
00:55:10|0.001444
00:55:11|0.001444
00:55:12|0.001444
00:55:12|0.001444
00:55:13|0.001444
00:55:13|0.0014442
00:55:14|0.0014442
00:55:14|0.0014442
00:55:15|0.0014442
00:55:15|0.001445
00:55:16|0.001445
00:55:16|0.001445
00:55:16|0.001445
00:55:17|0.001445
00:55:17|0.001445
00:55:18|0.001445
00:55:20|0.001445
00:55:21|0.001445
00:55:21|0.001445
00:55:22|0.001445
00:55:23|0.0014443
00:55:24|0.0014443
00:55:24|0.0014443
00:55:25|0.0014443
00:55:25|0.0014443
00:55:26|0.0014443
00:55:27|0.0014443
00:55:27|0.0014443
00:55:28|0.0014456
00:55:29|0.0014458
00:55:30|0.0014459
00:55:30|0.0014459
00:55:31|0.0014459
00:55:32|0.0014459
00:55:32|0.0014456
00:55:33|0.0014455
00:55:33|0.0014455
00:55:34|0.0014458
00:55:35|0.0014458
00:55:35|0.0014458
00:55:36|0.0014448
00:55:36|0.0014448
00:55:37|0.0014447
00:55:38|0.0014443
00:55:38|0.0014443
00:55:38|0.0014443
00:55:40|0.0014443
00:55:40|0.0014443
00:55:41|0.0014455
00:55:41|0.0014455
00:55:42|0.0014455
00:55:43|0.0014455
00:55:44|0.0014455
00:55:44|0.0014455
00:55:45|0.0014455
00:55:45|0.0014455
00:55:46|0.0014455
00:55:47|0.0014455
00:55:48|0.0014462
00:55:48|0.001446
00:55:49|0.001446
00:55:49|0.001446
00:55:50|0.001446
00:55:51|0.001446
00:55:51|0.0014459
00:55:51|0.0014459
00:55:51|0.0014459
00:55:52|0.0014466
00:55:52|0.0014466
00:55:53|0.0014466
00:55:53|0.0014466
00:55:54|0.0014468
00:55:55|0.0014468
00:55:55|0.001447
00:55:56|0.001447
00:55:58|0.0014472
00:55:58|0.0014477
00:55:59|0.0014477
00:55:59|0.001448
00:56:00|0.001448
00:56:00|0.001448
00:56:01|0.001448
00:56:01|0.001448
00:56:02|0.001448
00:56:03|0.001448
00:56:03|0.001448
00:56:04|0.001448
00:56:04|0.001448
00:56:05|0.001448
00:56:05|0.001448
00:56:06|0.001448
00:56:06|0.001448
00:56:07|0.001448
00:56:07|0.001448
00:56:07|0.0014479
00:56:08|0.0014479
00:56:08|0.0014479
00:56:08|0.0014479
00:56:09|0.0014479
00:56:09|0.0014484
00:56:10|0.0014491
00:56:10|0.0014496
00:56:11|0.0014496
00:56:12|0.0014493
00:56:13|0.0014501
00:56:13|0.0014503
00:56:13|0.0014503
00:56:14|0.0014503
00:56:15|0.0014505
00:56:15|0.0014523
00:56:16|0.0014523
00:56:16|0.0014523
00:56:17|0.0014515
00:56:17|0.0014501
00:56:17|0.0014501
00:56:18|0.0014501
00:56:19|0.0014501
00:56:21|0.0014498
00:56:21|0.0014499
00:56:22|0.0014499
00:56:22|0.0014499
00:56:23|0.0014499
00:56:25|0.0014499
00:56:25|0.0014499
00:56:26|0.0014499
00:56:27|0.0014499
00:56:28|0.0014513
00:56:29|0.0014513
00:56:30|0.0014513
00:56:31|0.0014513
00:56:31|0.0014513
00:56:32|0.0014513
00:56:32|0.0014524
00:56:33|0.0014517
00:56:34|0.0014517
00:56:35|0.0014517
00:56:36|0.0014517
00:56:36|0.0014517
00:56:37|0.0014517
00:56:37|0.0014517
00:56:37|0.0014517
00:56:38|0.0014517
00:56:39|0.0014517
00:56:40|0.0014517
00:56:40|0.0014517
00:56:41|0.0014517
00:56:41|0.0014517
00:56:42|0.0014517
00:56:42|0.0014513
00:56:43|0.0014513
00:56:43|0.0014513
00:56:44|0.0014513
00:56:44|0.0014527
00:56:45|0.0014527
00:56:45|0.0014527
00:56:46|0.0014527
00:56:47|0.0014527
00:56:48|0.0014516
00:56:48|0.0014516
00:56:49|0.0014516
00:56:50|0.0014516
00:56:50|0.0014516
00:56:51|0.0014512
00:56:51|0.0014512
00:56:52|0.0014512
00:56:52|0.0014512
00:56:53|0.0014512
00:56:53|0.0014512
00:56:54|0.0014512
00:56:55|0.0014512
00:56:55|0.0014521
00:56:56|0.0014521
00:56:57|0.0014521
00:56:57|0.0014521
00:56:58|0.0014521
00:56:58|0.0014521
00:56:59|0.0014521
00:57:00|0.0014531
00:57:00|0.0014531
00:57:01|0.0014531
00:57:01|0.0014531
00:57:02|0.0014531
00:57:03|0.0014531
00:57:04|0.0014527
00:57:04|0.0014527
00:57:05|0.0014533
00:57:05|0.0014533
00:57:06|0.0014529
00:57:06|0.0014529
00:57:07|0.0014529
00:57:07|0.0014529
00:57:07|0.0014532
00:57:08|0.0014536
00:57:09|0.0014542
00:57:09|0.0014542
00:57:10|0.0014542
00:57:11|0.0014542
00:57:11|0.0014542
00:57:12|0.0014542
00:57:12|0.0014542
00:57:12|0.0014542
00:57:13|0.0014542
00:57:13|0.0014527
00:57:13|0.0014527
00:57:14|0.0014527
00:57:15|0.0014527
00:57:15|0.0014527
00:57:16|0.0014527
00:57:16|0.0014527
00:57:16|0.0014527
00:57:17|0.0014527
00:57:17|0.0014527
00:57:17|0.0014527
00:57:18|0.0014527
00:57:18|0.0014527
00:57:19|0.0014516
00:57:21|0.0014516
00:57:22|0.0014512
00:57:23|0.0014512
00:57:24|0.0014512
00:57:24|0.0014512
00:57:25|0.0014486
00:57:26|0.0014486
00:57:26|0.0014488
00:57:27|0.001449
00:57:28|0.001449
00:57:29|0.0014484
00:57:29|0.001447
00:57:30|0.0014473
00:57:32|0.0014473
00:57:32|0.0014477
00:57:33|0.0014468
00:57:33|0.0014468
00:57:34|0.0014468
00:57:35|0.0014468
00:57:35|0.0014468
00:57:36|0.0014468
00:57:37|0.0014468
00:57:37|0.0014484
00:57:38|0.0014484
00:57:38|0.0014484
00:57:39|0.0014484
00:57:39|0.0014484
00:57:40|0.0014484
00:57:41|0.0014484
00:57:41|0.0014484
00:57:42|0.0014484
00:57:42|0.0014484
00:57:43|0.0014484
00:57:43|0.0014484
00:57:44|0.0014484
00:57:45|0.0014484
00:57:45|0.0014484
00:57:46|0.0014484
00:57:47|0.0014484
00:57:47|0.0014483
00:57:48|0.0014483
00:57:48|0.0014483
00:57:49|0.0014483
00:57:50|0.0014483
00:57:50|0.0014478
00:57:51|0.0014478
00:57:51|0.0014478
00:57:52|0.0014478
00:57:52|0.0014473
00:57:53|0.0014473
00:57:54|0.0014473
00:57:54|0.0014483
00:57:55|0.0014483
00:57:55|0.001448
00:57:56|0.001448
00:57:57|0.0014489
00:57:58|0.0014489
00:57:58|0.0014489
00:57:59|0.0014498
00:57:59|0.0014498
00:57:59|0.0014498
00:58:00|0.0014498
00:58:01|0.0014498
00:58:01|0.0014498
00:58:02|0.0014498
00:58:02|0.0014498
00:58:04|0.0014498
00:58:04|0.0014498
00:58:05|0.0014498
00:58:05|0.0014493
00:58:06|0.0014493
00:58:06|0.0014493
00:58:06|0.0014493
00:58:07|0.0014493
00:58:07|0.0014493
00:58:08|0.0014493
00:58:08|0.0014493
00:58:09|0.0014493
00:58:09|0.0014505
00:58:10|0.0014505
00:58:10|0.0014505
00:58:10|0.0014505
00:58:11|0.0014505
00:58:11|0.0014505
00:58:11|0.0014505
00:58:12|0.0014505
00:58:12|0.0014505
00:58:13|0.0014505
00:58:13|0.0014505
00:58:14|0.0014505
00:58:14|0.0014503
00:58:15|0.0014488
00:58:15|0.0014488
00:58:16|0.0014488
00:58:16|0.0014488
00:58:17|0.0014488
00:58:17|0.0014488
00:58:18|0.0014488
00:58:19|0.0014487
00:58:19|0.0014487
00:58:20|0.0014487
00:58:21|0.0014484
00:58:22|0.001448
00:58:23|0.001448
00:58:24|0.001448
00:58:25|0.001448
00:58:27|0.0014483
00:58:27|0.0014497
00:58:29|0.0014497
00:58:29|0.0014497
00:58:30|0.0014497
00:58:31|0.0014497
00:58:31|0.0014496
00:58:32|0.0014496
00:58:32|0.0014488
00:58:33|0.0014488
00:58:33|0.0014488
00:58:34|0.0014488
00:58:35|0.0014488
00:58:35|0.0014488
00:58:36|0.0014488
00:58:36|0.0014488
00:58:37|0.0014488
00:58:37|0.0014488
00:58:38|0.0014493
00:58:39|0.0014493
00:58:39|0.0014493
00:58:39|0.0014493
00:58:40|0.0014493
00:58:40|0.0014498
00:58:40|0.0014498
00:58:41|0.0014498
00:58:42|0.0014498
00:58:42|0.0014498
00:58:43|0.0014498
00:58:44|0.0014498
00:58:44|0.0014498
00:58:45|0.0014498
00:58:45|0.0014498
00:58:46|0.0014498
00:58:46|0.0014498
00:58:47|0.0014498
00:58:48|0.0014498
00:58:49|0.0014498
00:58:49|0.0014498
00:58:50|0.0014477
00:58:50|0.0014487
00:58:51|0.0014487
00:58:52|0.0014481
00:58:53|0.0014489
00:58:53|0.0014489
00:58:54|0.0014489
00:58:55|0.0014489
00:58:55|0.0014489
00:58:56|0.0014489
00:58:56|0.0014489
00:58:56|0.0014489
00:58:57|0.0014489
00:58:57|0.0014489
00:58:58|0.0014489
00:58:59|0.0014489
00:58:59|0.0014489
00:58:59|0.0014489
00:59:00|0.0014489
00:59:01|0.0014489
00:59:01|0.0014489
00:59:01|0.0014489
00:59:02|0.0014489
00:59:03|0.0014472
00:59:03|0.0014473
00:59:04|0.0014476
00:59:04|0.0014477
00:59:05|0.0014477
00:59:05|0.0014477
00:59:06|0.0014477
00:59:07|0.0014477
00:59:08|0.0014477
00:59:09|0.0014477
00:59:09|0.0014477
00:59:09|0.0014477
00:59:10|0.0014477
00:59:11|0.0014477
00:59:12|0.0014477
00:59:12|0.0014477
00:59:13|0.0014477
00:59:13|0.0014477
00:59:14|0.0014476
00:59:14|0.0014476
00:59:15|0.0014476
00:59:15|0.0014476
00:59:16|0.0014476
00:59:16|0.0014476
00:59:17|0.0014476
00:59:17|0.0014476
00:59:18|0.0014476
00:59:18|0.0014476
00:59:18|0.0014476
00:59:19|0.0014476
00:59:20|0.0014476
00:59:20|0.0014476
00:59:21|0.0014476
00:59:22|0.0014476
00:59:23|0.0014476
00:59:25|0.0014476
00:59:26|0.001447
00:59:27|0.001447
00:59:28|0.001447
00:59:29|0.001447
00:59:29|0.001447
00:59:31|0.001447
00:59:31|0.001447
00:59:31|0.001447
00:59:33|0.0014473
00:59:34|0.0014473
00:59:34|0.0014473
00:59:35|0.0014473
00:59:35|0.0014473
00:59:36|0.0014473
00:59:37|0.0014469
00:59:38|0.001445
00:59:39|0.001444
00:59:39|0.001444
00:59:40|0.0014433
00:59:41|0.0014433
00:59:42|0.0014433
00:59:42|0.0014439
00:59:43|0.0014439
00:59:44|0.0014448
00:59:45|0.0014446
00:59:45|0.0014446
00:59:46|0.0014446
00:59:46|0.0014446
00:59:47|0.0014462
00:59:48|0.0014462
00:59:48|0.0014462
00:59:49|0.0014462
00:59:50|0.0014462
00:59:51|0.0014462
00:59:51|0.0014462
00:59:52|0.001447
00:59:53|0.001447
00:59:53|0.001447
00:59:54|0.001447
00:59:54|0.001447
00:59:55|0.001447
00:59:56|0.0014484
00:59:56|0.0014484
00:59:57|0.0014484
00:59:58|0.001449
00:59:58|0.001449
00:59:58|0.001449
00:59:59|0.001449
00:59:59|0.001449
01:00:00|0.001449
01:00:00|0.001449
01:00:01|0.001449
01:00:01|0.001449
01:00:02|0.001449
01:00:03|0.0014499
01:00:03|0.0014499
01:00:04|0.0014509
01:00:04|0.0014515
01:00:05|0.0014515
01:00:05|0.0014515
01:00:07|0.0014515
01:00:08|0.0014525
01:00:08|0.0014536
01:00:09|0.0014547
01:00:10|0.0014547
01:00:10|0.0014543
01:00:11|0.0014546
01:00:11|0.001454
01:00:12|0.001454
01:00:13|0.001454
01:00:13|0.0014545
01:00:14|0.0014545
01:00:14|0.0014549
01:00:15|0.001455
01:00:16|0.0014551
01:00:16|0.0014552
01:00:17|0.0014552
01:00:17|0.0014558
01:00:18|0.0014559
01:00:18|0.0014555
01:00:18|0.0014562
01:00:19|0.0014562
01:00:20|0.0014559
01:00:20|0.0014602
01:00:20|0.001456
01:00:21|0.001456
01:00:21|0.0014572
01:00:22|0.0014572
01:00:23|0.0014529
01:00:24|0.0014564
01:00:25|0.0014564
01:00:25|0.0014564
01:00:26|0.0014564
01:00:26|0.0014564
01:00:27|0.0014534
01:00:28|0.0014527
01:00:29|0.0014527
01:00:29|0.0014505
01:00:30|0.0014525
01:00:31|0.001452
01:00:31|0.001452
01:00:32|0.0014531
01:00:33|0.0014531
01:00:34|0.0014531
01:00:35|0.0014531
01:00:35|0.0014531
01:00:36|0.0014531
01:00:36|0.0014531
01:00:37|0.0014531
01:00:38|0.0014531
01:00:38|0.0014542
01:00:39|0.0014542
01:00:39|0.0014542
01:00:39|0.0014542
01:00:40|0.0014542
01:00:41|0.0014542
01:00:42|0.0014556
01:00:43|0.0014549
01:00:43|0.0014549
01:00:44|0.0014541
01:00:45|0.001454
01:00:45|0.001454
01:00:46|0.001454
01:00:47|0.0014513
01:00:47|0.0014513
01:00:47|0.0014516
01:00:48|0.0014512
01:00:49|0.0014512
01:00:50|0.0014512
01:00:51|0.0014504
01:00:51|0.0014508
01:00:52|0.0014508
01:00:52|0.0014508
01:00:53|0.0014508
01:00:54|0.0014508
01:00:54|0.0014508
01:00:54|0.0014508
01:00:55|0.0014508
01:00:55|0.0014494
01:00:56|0.0014491
01:00:56|0.0014491
01:00:57|0.0014491
01:00:58|0.0014491
01:00:58|0.0014491
01:00:59|0.0014491
01:00:59|0.0014491
01:01:00|0.0014498
01:01:00|0.0014498
01:01:00|0.0014498
01:01:01|0.0014498
01:01:01|0.0014498
01:01:01|0.0014498
01:01:02|0.0014498
01:01:03|0.0014498
01:01:03|0.0014498
01:01:04|0.0014498
01:01:05|0.0014498
01:01:05|0.0014498
01:01:06|0.0014498
01:01:06|0.0014475
01:01:07|0.0014469
01:01:07|0.0014469
01:01:08|0.0014469
01:01:08|0.0014469
01:01:09|0.0014466
01:01:09|0.0014466
01:01:09|0.0014466
01:01:10|0.001447
01:01:10|0.001447
01:01:11|0.001447
01:01:11|0.001447
01:01:11|0.001447
01:01:12|0.0014479
01:01:12|0.001448
01:01:13|0.0014471
01:01:13|0.0014471
01:01:14|0.0014471
01:01:14|0.0014471
01:01:14|0.0014466
01:01:14|0.0014466
01:01:15|0.0014466
01:01:15|0.0014462
01:01:16|0.0014454
01:01:17|0.0014436
01:01:17|0.0014416
01:01:18|0.0014414
01:01:18|0.001438
01:01:19|0.001438
01:01:20|0.0014384
01:01:20|0.0014384
01:01:21|0.0014384
01:01:21|0.0014387
01:01:22|0.0014387
01:01:22|0.0014387
01:01:22|0.0014387
01:01:23|0.0014387
01:01:23|0.0014391
01:01:25|0.0014391
01:01:26|0.0014386
01:01:27|0.0014386
01:01:27|0.0014388
01:01:27|0.0014388
01:01:28|0.0014388
01:01:28|0.0014388
01:01:29|0.0014379
01:01:30|0.0014386
01:01:31|0.0014386
01:01:31|0.0014386
01:01:32|0.0014386
01:01:33|0.0014386
01:01:33|0.0014385
01:01:34|0.0014385
01:01:34|0.0014385
01:01:35|0.0014385
01:01:36|0.0014385
01:01:36|0.0014385
01:01:37|0.0014385
01:01:38|0.0014385
01:01:39|0.0014382
01:01:40|0.0014382
01:01:40|0.0014382
01:01:41|0.0014382
01:01:41|0.0014382
01:01:42|0.0014382
01:01:42|0.0014361
01:01:43|0.0014353
01:01:43|0.0014353
01:01:45|0.0014348
01:01:45|0.0014337
01:01:46|0.0014336
01:01:47|0.0014341
01:01:48|0.001434
01:01:48|0.0014337
01:01:49|0.0014337
01:01:49|0.0014337
01:01:50|0.0014337
01:01:50|0.0014358
01:01:51|0.0014358
01:01:52|0.0014364
01:01:52|0.0014364
01:01:53|0.0014364
01:01:53|0.00143
01:01:54|0.0014347
01:01:55|0.001434
01:01:55|0.0014339
01:01:56|0.0014306
01:01:56|0.0014341
01:01:56|0.0014327
01:01:57|0.0014327
01:01:58|0.0014327
01:01:59|0.0014327
01:01:59|0.0014306
01:02:00|0.0014319
01:02:00|0.0014319
01:02:00|0.0014319
01:02:01|0.0014319
01:02:02|0.0014319
01:02:02|0.0014318
01:02:02|0.0014318
01:02:03|0.0014318
01:02:03|0.0014318
01:02:04|0.001433
01:02:04|0.001433
01:02:05|0.001433
01:02:05|0.0014324
01:02:05|0.0014324
01:02:06|0.0014324
01:02:06|0.0014324
01:02:07|0.0014324
01:02:07|0.0014324
01:02:08|0.0014324
01:02:09|0.0014334
01:02:09|0.0014334
01:02:10|0.0014344
01:02:12|0.0014355
01:02:12|0.0014355
01:02:13|0.0014355
01:02:13|0.0014355
01:02:13|0.0014355
01:02:14|0.0014362
01:02:14|0.0014362
01:02:15|0.0014362
01:02:15|0.0014362
01:02:16|0.0014362
01:02:17|0.0014362
01:02:17|0.0014365
01:02:17|0.0014374
01:02:18|0.0014374
01:02:18|0.0014374
01:02:18|0.0014385
01:02:19|0.0014385
01:02:19|0.0014387
01:02:20|0.0014387
01:02:20|0.0014387
01:02:21|0.0014387
01:02:21|0.0014378
01:02:22|0.0014378
01:02:23|0.0014379
01:02:23|0.0014379
01:02:24|0.0014379
01:02:25|0.0014379
01:02:26|0.0014383
01:02:28|0.0014387
01:02:28|0.0014387
01:02:29|0.0014387
01:02:30|0.001439
01:02:31|0.001439
01:02:32|0.0014382
01:02:33|0.0014382
01:02:34|0.0014382
01:02:34|0.0014382
01:02:35|0.0014373
01:02:36|0.0014373
01:02:37|0.0014372
01:02:38|0.0014372
01:02:39|0.0014372
01:02:39|0.0014386
01:02:41|0.0014376
01:02:41|0.0014376
01:02:43|0.0014392
01:02:43|0.00144
01:02:44|0.0014402
01:02:44|0.0014404
01:02:44|0.0014404
01:02:45|0.0014404
01:02:45|0.0014404
01:02:46|0.0014408
01:02:46|0.0014408
01:02:47|0.0014398
01:02:48|0.0014415
01:02:48|0.001442
01:02:49|0.0014424
01:02:49|0.0014424
01:02:50|0.0014424
01:02:50|0.0014428
01:02:51|0.0014423
01:02:52|0.0014423
01:02:52|0.0014429
01:02:53|0.0014429
01:02:53|0.0014429
01:02:54|0.0014432
01:02:55|0.0014432
01:02:55|0.0014432
01:02:56|0.0014432
01:02:56|0.0014436
01:02:56|0.0014436
01:02:57|0.0014436
01:02:57|0.0014427
01:02:58|0.0014427
01:02:58|0.0014427
01:02:59|0.0014415
01:02:59|0.0014431
01:02:59|0.0014431
01:03:00|0.0014431
01:03:01|0.0014436
01:03:01|0.0014436
01:03:02|0.0014436
01:03:02|0.0014435
01:03:03|0.0014435
01:03:04|0.0014446
01:03:04|0.0014446
01:03:05|0.0014446
01:03:05|0.0014446
01:03:06|0.0014446
01:03:06|0.0014446
01:03:06|0.0014455
01:03:07|0.0014455
01:03:07|0.0014445
01:03:08|0.001446
01:03:08|0.001446
01:03:09|0.0014468
01:03:09|0.0014468
01:03:10|0.001447
01:03:10|0.0014468
01:03:11|0.0014468
01:03:12|0.0014456
01:03:13|0.0014463
01:03:13|0.0014463
01:03:14|0.0014463
01:03:14|0.0014469
01:03:15|0.0014469
01:03:15|0.0014465
01:03:15|0.0014467
01:03:16|0.0014466
01:03:16|0.0014466
01:03:17|0.0014466
01:03:17|0.0014473
01:03:18|0.0014475
01:03:18|0.0014476
01:03:19|0.0014476
01:03:19|0.0014476
01:03:19|0.0014476
01:03:20|0.0014486
01:03:20|0.0014478
01:03:21|0.0014478
01:03:21|0.0014486
01:03:22|0.001449
01:03:22|0.001449
01:03:22|0.001449
01:03:23|0.0014494
01:03:23|0.0014499
01:03:24|0.0014499
01:03:25|0.0014501
01:03:26|0.0014509
01:03:27|0.0014509
01:03:28|0.0014493
01:03:28|0.0014493
01:03:30|0.0014493
01:03:31|0.0014493
01:03:31|0.0014493
01:03:32|0.0014493
01:03:33|0.0014493
01:03:33|0.0014493
01:03:34|0.0014493
01:03:35|0.0014507
01:03:35|0.0014507
01:03:36|0.0014507
01:03:37|0.0014498
01:03:38|0.0014494
01:03:39|0.0014486
01:03:39|0.0014484
01:03:40|0.0014484
01:03:40|0.0014484
01:03:41|0.001447
01:03:42|0.0014474
01:03:43|0.0014474
01:03:44|0.0014474
01:03:45|0.0014474
01:03:45|0.001447
01:03:46|0.001447
01:03:46|0.001447
01:03:47|0.001447
01:03:48|0.001447
01:03:48|0.0014456
01:03:49|0.0014422
01:03:49|0.0014422
01:03:50|0.0014422
01:03:50|0.0014421
01:03:50|0.0014419
01:03:51|0.0014411
01:03:52|0.0014418
01:03:52|0.0014418
01:03:52|0.0014418
01:03:54|0.0014418
01:03:54|0.0014428
01:03:54|0.0014419
01:03:55|0.0014431
01:03:56|0.0014431
01:03:56|0.0014431
01:03:56|0.0014431
01:03:57|0.0014431
01:03:58|0.0014424
01:03:58|0.0014424
01:03:59|0.0014428
01:04:00|0.0014428
01:04:01|0.0014428
01:04:01|0.0014447
01:04:02|0.0014456
01:04:02|0.0014456
01:04:03|0.0014456
01:04:03|0.0014456
01:04:04|0.0014456
01:04:04|0.0014456
01:04:05|0.0014456
01:04:05|0.0014452
01:04:06|0.0014452
01:04:06|0.0014452
01:04:07|0.0014452
01:04:08|0.0014452
01:04:09|0.0014452
01:04:09|0.0014443
01:04:10|0.0014443
01:04:10|0.0014443
01:04:10|0.0014442
01:04:11|0.0014442
01:04:11|0.0014435
01:04:12|0.0014435
01:04:13|0.0014435
01:04:13|0.0014435
01:04:13|0.0014445
01:04:14|0.0014445
01:04:15|0.0014445
01:04:15|0.0014445
01:04:15|0.0014445
01:04:16|0.0014445
01:04:16|0.0014445
01:04:16|0.0014445
01:04:17|0.0014445
01:04:18|0.0014429
01:04:18|0.0014444
01:04:18|0.0014442
01:04:19|0.0014442
01:04:20|0.0014428
01:04:20|0.0014428
01:04:21|0.0014404
01:04:21|0.0014404
01:04:22|0.0014401
01:04:22|0.0014387
01:04:23|0.0014386
01:04:24|0.0014386
01:04:24|0.0014384
01:04:25|0.0014373
01:04:25|0.0014373
01:04:26|0.0014376
01:04:27|0.0014379
01:04:29|0.0014378
01:04:30|0.0014362
01:04:31|0.0014362
01:04:32|0.0014362
01:04:32|0.0014375
01:04:33|0.0014378
01:04:33|0.0014378
01:04:34|0.001439
01:04:35|0.0014393
01:04:36|0.00144
01:04:36|0.00144
01:04:38|0.0014386
01:04:38|0.0014386
01:04:39|0.0014412
01:04:40|0.0014412
01:04:40|0.0014412
01:04:41|0.0014412
01:04:42|0.0014412
01:04:42|0.0014412
01:04:43|0.0014412
01:04:44|0.0014412
01:04:44|0.0014412
01:04:45|0.0014412
01:04:46|0.0014414
01:04:46|0.0014428
01:04:47|0.0014442
01:04:47|0.0014438
01:04:48|0.0014438
01:04:49|0.0014446
01:04:49|0.0014446
01:04:50|0.001445
01:04:50|0.0014454
01:04:50|0.0014454
01:04:51|0.0014453
01:04:51|0.0014453
01:04:52|0.0014448
01:04:53|0.0014456
01:04:53|0.001446
01:04:54|0.0014463
01:04:54|0.0014463
01:04:55|0.0014464
01:04:55|0.0014468
01:04:57|0.0014473
01:04:57|0.0014473
01:04:58|0.0014478
01:04:58|0.0014478
01:04:59|0.001448
01:04:59|0.0014477
01:05:00|0.0014477
01:05:00|0.0014477
01:05:01|0.0014477
01:05:01|0.0014477
01:05:02|0.0014477
01:05:02|0.0014477
01:05:02|0.0014477
01:05:03|0.0014477
01:05:03|0.0014477
01:05:04|0.0014477
01:05:04|0.0014482
01:05:05|0.0014484
01:05:06|0.0014489
01:05:07|0.0014489
01:05:08|0.0014478
01:05:08|0.0014478
01:05:09|0.0014478
01:05:10|0.0014478
01:05:10|0.0014486
01:05:11|0.0014478
01:05:11|0.0014477
01:05:12|0.0014477
01:05:13|0.001447
01:05:13|0.001447
01:05:14|0.0014456
01:05:15|0.0014456
01:05:15|0.0014456
01:05:16|0.0014456
01:05:17|0.0014456
01:05:17|0.0014465
01:05:17|0.0014465
01:05:18|0.0014465
01:05:19|0.0014465
01:05:19|0.0014465
01:05:20|0.0014465
01:05:21|0.0014465
01:05:21|0.001447
01:05:22|0.001447
01:05:22|0.001447
01:05:22|0.001447
01:05:23|0.001447
01:05:23|0.0014484
01:05:23|0.0014484
01:05:24|0.0014484
01:05:24|0.0014484
01:05:25|0.0014484
01:05:25|0.0014484
01:05:26|0.0014484
01:05:26|0.001447
01:05:27|0.0014473
01:05:28|0.0014473
01:05:29|0.0014473
01:05:30|0.0014462
01:05:31|0.0014442
01:05:32|0.0014431
01:05:32|0.0014431
01:05:33|0.0014431
01:05:33|0.0014431
01:05:34|0.0014431
01:05:35|0.0014431
01:05:36|0.001444
01:05:36|0.001444
01:05:37|0.0014446
01:05:38|0.0014446
01:05:38|0.0014446
01:05:39|0.0014446
01:05:40|0.0014446
01:05:41|0.0014446
01:05:42|0.0014453
01:05:43|0.0014453
01:05:44|0.0014453
01:05:44|0.0014435
01:05:45|0.0014428
01:05:46|0.0014422
01:05:46|0.0014413
01:05:47|0.0014412
01:05:48|0.0014412
01:05:48|0.0014411
01:05:49|0.0014411
01:05:49|0.0014411
01:05:51|0.0014411
01:05:51|0.0014411
01:05:52|0.0014403
01:05:53|0.0014406
01:05:53|0.0014406
01:05:54|0.0014406
01:05:55|0.0014406
01:05:55|0.0014406
01:05:56|0.0014411
01:05:57|0.0014418
01:05:58|0.0014418
01:05:59|0.0014418
01:05:59|0.0014417
01:06:00|0.0014405
01:06:01|0.0014414
01:06:02|0.0014414
01:06:02|0.0014414
01:06:03|0.0014428
01:06:03|0.0014436
01:06:03|0.0014436
01:06:04|0.0014442
01:06:04|0.0014442
01:06:06|0.0014446
01:06:06|0.0014448
01:06:06|0.0014448
01:06:07|0.0014428
01:06:07|0.0014428
01:06:08|0.0014428
01:06:09|0.0014428
01:06:09|0.0014428
01:06:11|0.0014428
01:06:11|0.0014434
01:06:12|0.0014419
01:06:12|0.0014414
01:06:13|0.0014414
01:06:14|0.0014414
01:06:14|0.0014414
01:06:15|0.0014414
01:06:16|0.0014414
01:06:16|0.0014414
01:06:17|0.0014414
01:06:17|0.0014428
01:06:18|0.0014428
01:06:18|0.0014428
01:06:19|0.0014428
01:06:19|0.0014428
01:06:19|0.0014428
01:06:20|0.0014428
01:06:21|0.0014428
01:06:21|0.0014439
01:06:21|0.0014439
01:06:21|0.0014439
01:06:22|0.0014439
01:06:22|0.0014439
01:06:23|0.0014439
01:06:24|0.0014439
01:06:24|0.0014434
01:06:25|0.0014434
01:06:25|0.0014434
01:06:25|0.0014434
01:06:26|0.0014434
01:06:27|0.001444
01:06:27|0.001444
01:06:28|0.001444
01:06:29|0.0014432
01:06:30|0.001444
01:06:32|0.001444
01:06:32|0.0014432
01:06:33|0.0014432
01:06:34|0.0014432
01:06:35|0.0014432
01:06:36|0.0014437
01:06:36|0.0014437
01:06:37|0.0014437
01:06:37|0.0014437
01:06:38|0.0014437
01:06:39|0.0014437
01:06:39|0.0014442
01:06:40|0.0014444
01:06:41|0.0014444
01:06:42|0.0014444
01:06:43|0.0014444
01:06:44|0.0014444
01:06:45|0.0014444
01:06:46|0.0014454
01:06:47|0.0014458
01:06:47|0.0014461
01:06:48|0.0014461
01:06:48|0.0014461
01:06:49|0.0014466
01:06:50|0.001447
01:06:50|0.0014479
01:06:51|0.0014489
01:06:51|0.0014482
01:06:53|0.0014482
01:06:54|0.0014482
01:06:54|0.0014482
01:06:55|0.0014482
01:06:55|0.0014482
01:06:56|0.0014482
01:06:57|0.0014482
01:06:58|0.0014493
01:06:58|0.0014496
01:06:59|0.0014486
01:06:59|0.0014486
01:07:00|0.0014486
01:07:00|0.0014486
01:07:01|0.0014486
01:07:01|0.0014486
01:07:01|0.0014486
01:07:02|0.0014486
01:07:03|0.0014498
01:07:04|0.0014498
01:07:05|0.0014498
01:07:05|0.0014498
01:07:06|0.0014498
01:07:07|0.0014498
01:07:07|0.0014498
01:07:07|0.0014498
01:07:07|0.0014499
01:07:08|0.0014501
01:07:09|0.0014501
01:07:09|0.0014503
01:07:10|0.0014503
01:07:10|0.0014503
01:07:10|0.0014503
01:07:11|0.0014503
01:07:12|0.0014503
01:07:12|0.0014503
01:07:13|0.0014503
01:07:13|0.0014503
01:07:14|0.0014503
01:07:14|0.0014508
01:07:15|0.0014509
01:07:16|0.0014502
01:07:17|0.0014502
01:07:17|0.0014504
01:07:18|0.0014504
01:07:18|0.0014504
01:07:19|0.0014513
01:07:20|0.0014517
01:07:21|0.0014517
01:07:21|0.001452
01:07:22|0.001452
01:07:22|0.0014519
01:07:23|0.0014519
01:07:23|0.0014523
01:07:24|0.0014526
01:07:24|0.001453
01:07:25|0.001453
01:07:25|0.001453
01:07:25|0.0014534
01:07:26|0.0014536
01:07:26|0.0014536
01:07:27|0.0014542
01:07:28|0.0014535
01:07:28|0.0014535
01:07:29|0.0014535
01:07:30|0.0014535
01:07:31|0.0014545
01:07:33|0.0014543
01:07:33|0.0014543
01:07:33|0.0014543
01:07:34|0.0014543
01:07:35|0.0014543
01:07:35|0.0014543
01:07:36|0.0014531
01:07:36|0.0014531
01:07:37|0.0014531
01:07:37|0.0014531
01:07:38|0.0014531
01:07:38|0.0014531
01:07:39|0.0014531
01:07:40|0.0014531
01:07:40|0.0014531
01:07:41|0.001453
01:07:41|0.001453
01:07:42|0.001453
01:07:43|0.001453
01:07:44|0.001453
01:07:44|0.001453
01:07:45|0.001453
01:07:45|0.0014544
01:07:46|0.0014544
01:07:47|0.0014544
01:07:48|0.0014544
01:07:48|0.0014544
01:07:49|0.0014544
01:07:49|0.0014544
01:07:50|0.0014544
01:07:50|0.0014544
01:07:51|0.0014544
01:07:52|0.0014547
01:07:52|0.0014548
01:07:53|0.0014548
01:07:53|0.0014548
01:07:54|0.001456
01:07:55|0.0014564
01:07:55|0.0014571
01:07:55|0.0014574
01:07:56|0.0014577
01:07:57|0.0014582
01:07:57|0.0014575
01:07:58|0.0014576
01:07:59|0.0014576
01:08:00|0.0014572
01:08:00|0.0014572
01:08:01|0.0014561
01:08:01|0.0014565
01:08:02|0.0014565
01:08:03|0.0014572
01:08:03|0.0014572
01:08:04|0.0014572
01:08:04|0.0014572
01:08:05|0.0014572
01:08:05|0.0014572
01:08:06|0.0014572
01:08:06|0.0014567
01:08:07|0.0014567
01:08:07|0.0014567
01:08:08|0.0014567
01:08:09|0.0014567
01:08:09|0.0014567
01:08:10|0.0014567
01:08:10|0.0014567
01:08:11|0.0014567
01:08:11|0.0014567
01:08:11|0.0014567
01:08:12|0.0014567
01:08:12|0.0014562
01:08:13|0.0014562
01:08:14|0.0014562
01:08:15|0.0014562
01:08:15|0.0014557
01:08:16|0.0014529
01:08:17|0.0014534
01:08:17|0.0014534
01:08:18|0.0014529
01:08:18|0.0014529
01:08:19|0.0014529
01:08:19|0.0014529
01:08:20|0.0014529
01:08:21|0.0014529
01:08:21|0.0014529
01:08:22|0.0014529
01:08:22|0.0014552
01:08:23|0.0014547
01:08:23|0.0014561
01:08:24|0.0014561
01:08:24|0.0014561
01:08:25|0.0014561
01:08:25|0.0014561
01:08:26|0.0014561
01:08:26|0.0014561
01:08:28|0.0014567
01:08:28|0.0014567
01:08:28|0.0014567
01:08:29|0.0014567
01:08:29|0.0014567
01:08:30|0.0014567
01:08:31|0.0014572
01:08:32|0.0014562
01:08:33|0.0014567
01:08:34|0.0014567
01:08:35|0.0014557
01:08:36|0.0014557
01:08:36|0.0014558
01:08:37|0.0014558
01:08:37|0.0014558
01:08:38|0.0014558
01:08:39|0.0014552
01:08:40|0.0014552
01:08:40|0.0014553
01:08:41|0.0014553
01:08:42|0.0014565
01:08:42|0.0014572
01:08:43|0.0014572
01:08:44|0.001459
01:08:45|0.001459
01:08:45|0.001458
01:08:46|0.0014584
01:08:47|0.0014584
01:08:47|0.0014581
01:08:48|0.0014581
01:08:48|0.0014581
01:08:49|0.0014581
01:08:50|0.0014581
01:08:50|0.0014581
01:08:51|0.0014581
01:08:52|0.0014581
01:08:52|0.0014591
01:08:53|0.0014591
01:08:54|0.0014591
01:08:54|0.0014585
01:08:55|0.0014585
01:08:56|0.0014572
01:08:57|0.0014578
01:08:57|0.0014578
01:08:58|0.0014578
01:08:58|0.0014578
01:08:59|0.0014578
01:09:00|0.0014578
01:09:01|0.0014578
01:09:01|0.0014578
01:09:01|0.0014578
01:09:02|0.0014578
01:09:03|0.0014578
01:09:03|0.0014577
01:09:04|0.0014577
01:09:04|0.0014577
01:09:05|0.0014577
01:09:05|0.0014577
01:09:06|0.0014577
01:09:07|0.0014577
01:09:07|0.0014567
01:09:08|0.0014567
01:09:08|0.0014581
01:09:09|0.0014581
01:09:09|0.0014581
01:09:10|0.0014581
01:09:10|0.0014572
01:09:11|0.0014572
01:09:11|0.0014564
01:09:12|0.0014565
01:09:13|0.0014565
01:09:13|0.0014566
01:09:14|0.0014566
01:09:14|0.0014566
01:09:16|0.0014566
01:09:16|0.0014566
01:09:17|0.0014566
01:09:17|0.0014566
01:09:18|0.0014561
01:09:19|0.0014561
01:09:19|0.0014548
01:09:20|0.0014548
01:09:20|0.0014527
01:09:21|0.0014527
01:09:21|0.0014527
01:09:22|0.0014536
01:09:23|0.0014536
01:09:23|0.0014546
01:09:24|0.0014557
01:09:24|0.0014539
01:09:24|0.0014539
01:09:25|0.0014539
01:09:26|0.0014539
01:09:26|0.0014539
01:09:27|0.0014539
01:09:27|0.0014539
01:09:28|0.0014565
01:09:29|0.0014565
01:09:30|0.0014572
01:09:31|0.0014572
01:09:32|0.0014568
01:09:33|0.0014557
01:09:34|0.0014566
01:09:35|0.0014589
01:09:36|0.0014589
01:09:36|0.0014564
01:09:37|0.0014563
01:09:38|0.0014572
01:09:39|0.0014572
01:09:39|0.0014572
01:09:40|0.0014572
01:09:40|0.0014574
01:09:41|0.0014575
01:09:42|0.0014587
01:09:42|0.0014587
01:09:43|0.0014587
01:09:44|0.0014587
01:09:44|0.0014592
01:09:45|0.0014592
01:09:46|0.001459
01:09:46|0.0014591
01:09:47|0.0014592
01:09:47|0.0014592
01:09:48|0.0014574
01:09:48|0.0014591
01:09:49|0.0014585
01:09:49|0.0014572
01:09:50|0.0014584
01:09:51|0.0014566
01:09:51|0.0014582
01:09:52|0.0014564
01:09:52|0.0014557
01:09:54|0.0014558
01:09:54|0.0014564
01:09:55|0.0014564
01:09:55|0.0014562
01:09:56|0.0014589
01:09:57|0.0014589
01:09:58|0.0014589
01:09:58|0.0014558
01:09:59|0.0014558
01:09:59|0.0014557
01:10:00|0.0014557
01:10:00|0.0014557
01:10:01|0.0014543
01:10:01|0.0014543
01:10:02|0.0014542
01:10:03|0.0014525
01:10:03|0.0014529
01:10:04|0.0014525
01:10:04|0.0014521
01:10:05|0.0014539
01:10:06|0.0014539
01:10:07|0.0014539
01:10:08|0.0014539
01:10:08|0.001452
01:10:09|0.001452
01:10:10|0.001452
01:10:10|0.001451
01:10:11|0.001451
01:10:11|0.0014498
01:10:12|0.0014498
01:10:12|0.0014498
01:10:12|0.0014499
01:10:13|0.0014509
01:10:14|0.0014498
01:10:14|0.0014498
01:10:14|0.0014498
01:10:14|0.0014497
01:10:15|0.0014502
01:10:15|0.0014502
01:10:16|0.0014501
01:10:16|0.0014504
01:10:17|0.0014496
01:10:17|0.0014496
01:10:17|0.0014496
01:10:18|0.0014496
01:10:19|0.00145
01:10:19|0.0014491
01:10:20|0.0014491
01:10:20|0.0014491
01:10:21|0.0014492
01:10:21|0.0014494
01:10:22|0.0014491
01:10:22|0.0014489
01:10:22|0.0014489
01:10:23|0.0014489
01:10:23|0.0014489
01:10:24|0.0014489
01:10:24|0.0014489
01:10:25|0.0014495
01:10:25|0.0014487
01:10:26|0.0014487
01:10:27|0.0014487
01:10:27|0.0014481
01:10:28|0.0014479
01:10:28|0.0014479
01:10:29|0.0014479
01:10:30|0.0014479
01:10:30|0.0014479
01:10:31|0.0014479
01:10:31|0.0014475
01:10:32|0.0014475
01:10:33|0.0014488
01:10:34|0.0014488
01:10:35|0.0014475
01:10:35|0.0014489
01:10:37|0.0014499
01:10:37|0.0014499
01:10:38|0.0014499
01:10:39|0.0014499
01:10:40|0.0014505
01:10:40|0.0014505
01:10:41|0.0014503
01:10:42|0.0014503
01:10:43|0.0014503
01:10:43|0.0014503
01:10:44|0.0014503
01:10:44|0.0014503
01:10:45|0.0014503
01:10:45|0.0014503
01:10:46|0.0014503
01:10:47|0.0014485
01:10:48|0.0014484
01:10:49|0.0014498
01:10:49|0.0014508
01:10:50|0.0014526
01:10:51|0.0014527
01:10:51|0.0014527
01:10:51|0.0014527
01:10:52|0.0014538
01:10:52|0.0014534
01:10:53|0.0014534
01:10:54|0.0014534
01:10:54|0.0014534
01:10:54|0.0014534
01:10:55|0.0014512
01:10:55|0.0014512
01:10:56|0.0014512
01:10:57|0.0014512
01:10:57|0.0014512
01:10:57|0.0014512
01:10:58|0.0014512
01:10:58|0.0014498
01:10:59|0.001449
01:10:59|0.0014489
01:11:00|0.0014489
01:11:00|0.0014484
01:11:01|0.0014484
01:11:01|0.0014484
01:11:02|0.0014484
01:11:02|0.0014484
01:11:04|0.0014484
01:11:04|0.0014484
01:11:04|0.0014484
01:11:05|0.0014484
01:11:06|0.0014484
01:11:06|0.0014484
01:11:07|0.0014473
01:11:07|0.0014472
01:11:08|0.001447
01:11:08|0.001447
01:11:08|0.001447
01:11:09|0.001447
01:11:09|0.0014471
01:11:10|0.0014467
01:11:10|0.0014468
01:11:10|0.0014468
01:11:11|0.0014468
01:11:11|0.0014468
01:11:12|0.0014484
01:11:12|0.0014484
01:11:13|0.0014484
01:11:13|0.0014484
01:11:14|0.00145
01:11:15|0.0014511
01:11:15|0.001451
01:11:16|0.001451
01:11:16|0.0014499
01:11:16|0.0014505
01:11:17|0.0014509
01:11:17|0.0014509
01:11:18|0.0014512
01:11:18|0.0014512
01:11:19|0.0014516
01:11:19|0.0014516
01:11:20|0.0014509
01:11:20|0.0014509
01:11:21|0.0014521
01:11:21|0.0014521
01:11:22|0.0014521
01:11:23|0.0014527
01:11:23|0.0014527
01:11:23|0.0014527
01:11:24|0.0014527
01:11:24|0.0014525
01:11:25|0.0014525
01:11:26|0.0014525
01:11:26|0.0014525
01:11:26|0.0014528
01:11:27|0.0014528
01:11:28|0.0014533
01:11:28|0.0014537
01:11:29|0.0014535
01:11:29|0.0014535
01:11:30|0.0014535
01:11:31|0.0014535
01:11:32|0.0014544
01:11:32|0.0014522
01:11:33|0.0014513
01:11:34|0.0014513
01:11:35|0.0014513
01:11:36|0.0014513
01:11:37|0.0014499
01:11:38|0.0014498
01:11:38|0.0014499
01:11:39|0.0014499
01:11:40|0.0014485
01:11:40|0.0014493
01:11:41|0.0014493
01:11:41|0.0014493
01:11:42|0.0014485
01:11:42|0.0014485
01:11:43|0.0014485
01:11:44|0.0014467
01:11:44|0.0014467
01:11:45|0.0014467
01:11:45|0.0014469
01:11:46|0.0014467
01:11:46|0.0014467
01:11:48|0.0014485
01:11:48|0.0014485
01:11:49|0.0014485
01:11:49|0.0014485
01:11:50|0.001447
01:11:50|0.001447
01:11:51|0.001447
01:11:51|0.001447
01:11:52|0.001447
01:11:53|0.0014466
01:11:53|0.0014466
01:11:54|0.0014469
01:11:55|0.0014478
01:11:55|0.0014478
01:11:56|0.0014478
01:11:57|0.0014478
01:11:58|0.001447
01:11:58|0.001447
01:11:59|0.001446
01:11:59|0.0014453
01:12:01|0.0014444
01:12:01|0.0014446
01:12:02|0.0014447
01:12:02|0.0014449
01:12:04|0.001447
01:12:04|0.0014454
01:12:05|0.0014476
01:12:06|0.0014476
01:12:06|0.0014483
01:12:07|0.0014485
01:12:07|0.0014491
01:12:08|0.0014491
01:12:08|0.0014491
01:12:09|0.0014498
01:12:09|0.0014498
01:12:10|0.0014498
01:12:10|0.0014498
01:12:11|0.0014498
01:12:11|0.0014498
01:12:12|0.0014509
01:12:12|0.001453
01:12:12|0.001453
01:12:13|0.001453
01:12:13|0.0014535
01:12:14|0.0014535
01:12:14|0.0014541
01:12:15|0.0014541
01:12:15|0.0014538
01:12:16|0.0014547
01:12:16|0.0014537
01:12:17|0.0014537
01:12:17|0.0014535
01:12:18|0.0014535
01:12:19|0.0014528
01:12:19|0.0014527
01:12:20|0.0014527
01:12:20|0.0014512
01:12:21|0.0014512
01:12:21|0.0014512
01:12:22|0.0014512
01:12:23|0.0014517
01:12:23|0.0014517
01:12:24|0.0014514
01:12:24|0.0014514
01:12:24|0.0014514
01:12:25|0.0014514
01:12:26|0.001452
01:12:27|0.0014527
01:12:27|0.0014541
01:12:28|0.0014519
01:12:28|0.0014519
01:12:28|0.0014519
01:12:28|0.0014519
01:12:29|0.0014519
01:12:30|0.0014519
01:12:30|0.0014519
01:12:31|0.0014519
01:12:31|0.0014519
01:12:32|0.0014512
01:12:32|0.0014512
01:12:33|0.0014512
01:12:33|0.0014512
01:12:34|0.0014512
01:12:35|0.0014517
01:12:36|0.0014527
01:12:37|0.0014512
01:12:38|0.0014512
01:12:39|0.0014512
01:12:40|0.0014512
01:12:40|0.0014512
01:12:41|0.0014498
01:12:41|0.0014498
01:12:42|0.0014512
01:12:43|0.0014505
01:12:44|0.0014505
01:12:44|0.0014517
01:12:45|0.0014517
01:12:46|0.0014527
01:12:46|0.0014527
01:12:47|0.0014527
01:12:47|0.0014527
01:12:48|0.0014532
01:12:49|0.0014532
01:12:49|0.0014532
01:12:50|0.0014532
01:12:51|0.0014532
01:12:51|0.0014526
01:12:52|0.0014554
01:12:52|0.0014564
01:12:53|0.001455
01:12:53|0.0014549
01:12:54|0.0014545
01:12:54|0.0014543
01:12:55|0.0014543
01:12:56|0.0014566
01:12:57|0.0014554
01:12:57|0.0014554
01:12:57|0.0014542
01:12:58|0.0014556
01:12:59|0.0014556
01:12:59|0.0014556
01:13:00|0.0014527
01:13:01|0.0014527
01:13:01|0.0014512
01:13:02|0.0014512
01:13:03|0.001452
01:13:04|0.0014522
01:13:04|0.0014522
01:13:05|0.001452
01:13:05|0.001452
01:13:06|0.001452
01:13:06|0.001452
01:13:06|0.001452
01:13:07|0.001452
01:13:07|0.0014521
01:13:08|0.0014521
01:13:09|0.0014512
01:13:09|0.001451
01:13:10|0.0014541
01:13:10|0.0014541
01:13:11|0.0014541
01:13:11|0.0014559
01:13:11|0.0014559
01:13:12|0.0014559
01:13:13|0.0014535
01:13:13|0.0014535
01:13:13|0.0014535
01:13:14|0.0014535
01:13:15|0.0014535
01:13:15|0.0014535
01:13:15|0.0014535
01:13:16|0.0014542
01:13:16|0.0014542
01:13:17|0.0014542
01:13:18|0.0014557
01:13:18|0.0014548
01:13:19|0.0014548
01:13:20|0.0014548
01:13:20|0.0014571
01:13:21|0.0014554
01:13:21|0.0014535
01:13:22|0.0014536
01:13:22|0.0014538
01:13:23|0.0014556
01:13:24|0.0014556
01:13:24|0.0014556
01:13:25|0.0014556
01:13:25|0.0014554
01:13:26|0.0014555
01:13:26|0.0014555
01:13:26|0.0014559
01:13:27|0.0014559
01:13:27|0.001456
01:13:28|0.0014559
01:13:28|0.0014559
01:13:29|0.0014572
01:13:29|0.001458
01:13:30|0.001458
01:13:30|0.0014553
01:13:31|0.0014547
01:13:31|0.001455
01:13:32|0.0014545
01:13:32|0.0014545
01:13:33|0.0014545
01:13:33|0.001456
01:13:34|0.001456
01:13:34|0.001456
01:13:34|0.0014544
01:13:35|0.0014542
01:13:36|0.0014547
01:13:38|0.0014539
01:13:39|0.0014543
01:13:40|0.0014543
01:13:40|0.0014543
01:13:42|0.0014544
01:13:42|0.0014545
01:13:43|0.0014547
01:13:44|0.0014555
01:13:45|0.0014546
01:13:46|0.0014557
01:13:47|0.0014566
01:13:47|0.0014566
01:13:48|0.0014566
01:13:49|0.0014566
01:13:49|0.0014566
01:13:50|0.0014566
01:13:51|0.0014566
01:13:51|0.0014548
01:13:52|0.0014546
01:13:52|0.0014546
01:13:53|0.0014544
01:13:54|0.0014543
01:13:54|0.0014545
01:13:55|0.0014546
01:13:55|0.0014545
01:13:56|0.0014581
01:13:56|0.0014581
01:13:57|0.0014557
01:13:58|0.0014548
01:13:58|0.0014548
01:13:59|0.0014548
01:14:00|0.0014548
01:14:00|0.0014552
01:14:01|0.0014552
01:14:01|0.0014552
01:14:02|0.0014573
01:14:03|0.0014584
01:14:03|0.0014584
01:14:04|0.0014584
01:14:04|0.0014584
01:14:05|0.0014584
01:14:05|0.0014584
01:14:06|0.0014584
01:14:06|0.0014542
01:14:07|0.0014539
01:14:08|0.0014539
01:14:09|0.0014539
01:14:09|0.0014539
01:14:10|0.0014545
01:14:10|0.0014545
01:14:10|0.0014554
01:14:11|0.0014554
01:14:12|0.0014554
01:14:12|0.0014554
01:14:13|0.0014557
01:14:14|0.0014557
01:14:14|0.0014557
01:14:15|0.0014557
01:14:15|0.0014557
01:14:16|0.0014566
01:14:17|0.0014566
01:14:17|0.0014551
01:14:18|0.0014548
01:14:18|0.0014548
01:14:19|0.0014548
01:14:19|0.0014548
01:14:20|0.0014548
01:14:21|0.0014564
01:14:21|0.0014564
01:14:22|0.0014559
01:14:22|0.0014562
01:14:23|0.0014562
01:14:23|0.0014562
01:14:24|0.0014564
01:14:25|0.0014572
01:14:25|0.0014572
01:14:26|0.0014571
01:14:26|0.0014571
01:14:27|0.0014571
01:14:27|0.0014571
01:14:28|0.0014575
01:14:28|0.0014575
01:14:29|0.0014575
01:14:30|0.0014596
01:14:30|0.0014596
01:14:30|0.0014596
01:14:31|0.0014596
01:14:32|0.0014572
01:14:32|0.001457
01:14:33|0.001457
01:14:34|0.001456
01:14:34|0.001456
01:14:34|0.001456
01:14:35|0.001456
01:14:35|0.0014573
01:14:36|0.0014604
01:14:37|0.0014608
01:14:39|0.001459
01:14:39|0.001459
01:14:40|0.0014588
01:14:41|0.0014602
01:14:41|0.0014602
01:14:42|0.0014602
01:14:43|0.0014602
01:14:43|0.0014602
01:14:44|0.0014602
01:14:45|0.0014603
01:14:45|0.0014603
01:14:46|0.0014603
01:14:46|0.0014603
01:14:47|0.0014603
01:14:48|0.00146
01:14:49|0.00146
01:14:49|0.00146
01:14:50|0.00146
01:14:51|0.00146
01:14:51|0.0014591
01:14:52|0.0014591
01:14:52|0.0014591
01:14:53|0.0014591
01:14:53|0.0014591
01:14:54|0.0014595
01:14:55|0.0014587
01:14:55|0.0014587
01:14:56|0.0014587
01:14:57|0.0014587
01:14:58|0.0014587
01:14:58|0.0014587
01:14:59|0.0014586
01:14:59|0.0014586
01:15:00|0.0014586
01:15:01|0.0014586
01:15:01|0.0014586
01:15:02|0.0014586
01:15:02|0.0014586
01:15:02|0.0014586
01:15:03|0.0014586
01:15:04|0.0014586
01:15:04|0.00146
01:15:05|0.00146
01:15:05|0.00146
01:15:06|0.00146
01:15:06|0.00146
01:15:07|0.00146
01:15:08|0.00146
01:15:08|0.00146
01:15:09|0.00146
01:15:09|0.0014603
01:15:10|0.0014604
01:15:11|0.0014611
01:15:11|0.0014611
01:15:12|0.0014611
01:15:13|0.0014607
01:15:13|0.0014607
01:15:13|0.0014607
01:15:14|0.0014608
01:15:15|0.001461
01:15:15|0.001461
01:15:16|0.001461
01:15:16|0.001461
01:15:17|0.001461
01:15:17|0.001461
01:15:17|0.0014587
01:15:18|0.0014587
01:15:18|0.0014586
01:15:19|0.0014574
01:15:20|0.0014574
01:15:20|0.0014574
01:15:20|0.0014574
01:15:21|0.0014574
01:15:22|0.0014574
01:15:22|0.0014586
01:15:22|0.0014587
01:15:23|0.0014587
01:15:23|0.0014584
01:15:24|0.0014584
01:15:25|0.0014572
01:15:26|0.0014583
01:15:26|0.0014583
01:15:26|0.0014583
01:15:27|0.0014583
01:15:27|0.0014583
01:15:27|0.0014583
01:15:28|0.0014583
01:15:29|0.0014583
01:15:29|0.0014583
01:15:30|0.0014571
01:15:30|0.0014571
01:15:30|0.0014571
01:15:31|0.0014558
01:15:31|0.0014556
01:15:32|0.0014586
01:15:32|0.0014586
01:15:32|0.0014586
01:15:34|0.0014557
01:15:34|0.0014557
01:15:35|0.001456
01:15:36|0.0014536
01:15:36|0.001454
01:15:37|0.001454
01:15:38|0.001454
01:15:40|0.001454
01:15:40|0.001454
01:15:41|0.001457
01:15:42|0.001457
01:15:43|0.001457
01:15:43|0.001457
01:15:45|0.001457
01:15:46|0.0014572
01:15:47|0.001458
01:15:48|0.001458
01:15:48|0.0014581
01:15:49|0.0014587
01:15:50|0.0014587
01:15:51|0.0014587
01:15:51|0.0014587
01:15:52|0.0014587
01:15:53|0.0014587
01:15:53|0.0014587
01:15:54|0.0014587
01:15:54|0.0014587
01:15:55|0.0014587
01:15:55|0.0014587
01:15:56|0.0014587
01:15:57|0.0014587
01:15:57|0.0014585
01:15:58|0.0014585
01:15:59|0.0014591
01:16:00|0.0014579
01:16:00|0.0014579
01:16:01|0.0014579
01:16:01|0.0014587
01:16:02|0.0014587
01:16:03|0.0014594
01:16:04|0.0014594
01:16:04|0.0014594
01:16:05|0.0014594
01:16:05|0.0014594
01:16:05|0.0014597
01:16:06|0.0014597
01:16:07|0.0014597
01:16:08|0.0014597
01:16:09|0.0014597
01:16:10|0.0014597
01:16:10|0.0014597
01:16:11|0.0014597
01:16:12|0.0014597
01:16:12|0.0014597
01:16:13|0.0014597
01:16:13|0.0014597
01:16:13|0.0014597
01:16:14|0.0014581
01:16:14|0.0014581
01:16:15|0.0014581
01:16:15|0.0014581
01:16:16|0.0014581
01:16:17|0.0014581
01:16:17|0.0014581
01:16:18|0.0014581
01:16:18|0.0014583
01:16:18|0.0014585
01:16:19|0.0014582
01:16:19|0.0014582
01:16:19|0.0014582
01:16:20|0.0014582
01:16:21|0.0014588
01:16:21|0.0014601
01:16:22|0.0014601
01:16:23|0.0014601
01:16:23|0.0014601
01:16:24|0.0014601
01:16:24|0.0014601
01:16:25|0.0014601
01:16:25|0.0014601
01:16:25|0.0014601
01:16:26|0.0014601
01:16:27|0.0014591
01:16:27|0.001459
01:16:28|0.0014586
01:16:28|0.0014588
01:16:29|0.0014588
01:16:29|0.0014588
01:16:30|0.0014582
01:16:30|0.0014591
01:16:31|0.0014591
01:16:31|0.0014591
01:16:32|0.0014591
01:16:32|0.0014584
01:16:32|0.001459
01:16:33|0.001459
01:16:33|0.001459
01:16:33|0.001459
01:16:34|0.001459
01:16:35|0.001459
01:16:35|0.00146
01:16:36|0.00146
01:16:36|0.00146
01:16:36|0.00146
01:16:37|0.00146
01:16:37|0.0014579
01:16:38|0.0014575
01:16:39|0.0014575
01:16:40|0.0014575
01:16:40|0.0014575
01:16:42|0.0014575
01:16:42|0.0014575
01:16:43|0.001458
01:16:44|0.0014574
01:16:45|0.0014574
01:16:45|0.0014574
01:16:47|0.0014574
01:16:47|0.0014585
01:16:49|0.0014587
01:16:49|0.0014587
01:16:50|0.0014587
01:16:51|0.0014587
01:16:51|0.0014583
01:16:52|0.0014583
01:16:53|0.0014583
01:16:53|0.0014583
01:16:54|0.0014575
01:16:54|0.0014575
01:16:55|0.0014575
01:16:56|0.0014575
01:16:56|0.0014575
01:16:57|0.0014566
01:16:58|0.0014566
01:16:58|0.0014566
01:16:59|0.0014575
01:17:00|0.0014575
01:17:00|0.0014575
01:17:02|0.0014572
01:17:02|0.0014572
01:17:03|0.0014572
01:17:03|0.0014572
01:17:04|0.0014587
01:17:05|0.0014587
01:17:06|0.0014578
01:17:06|0.0014578
01:17:07|0.0014578
01:17:08|0.0014578
01:17:08|0.0014578
01:17:09|0.0014572
01:17:10|0.0014576
01:17:10|0.0014576
01:17:11|0.0014576
01:17:12|0.0014576
01:17:12|0.0014571
01:17:13|0.0014565
01:17:13|0.0014567
01:17:14|0.0014558
01:17:15|0.001457
01:17:15|0.001457
01:17:16|0.0014562
01:17:16|0.0014563
01:17:17|0.0014563
01:17:18|0.0014564
01:17:18|0.0014565
01:17:19|0.0014562
01:17:20|0.0014562
01:17:20|0.0014562
01:17:20|0.0014562
01:17:20|0.0014562
01:17:21|0.0014562
01:17:22|0.001457
01:17:22|0.0014561
01:17:22|0.0014561
01:17:23|0.0014561
01:17:24|0.0014572
01:17:24|0.0014572
01:17:25|0.0014572
01:17:25|0.0014572
01:17:26|0.0014573
01:17:27|0.0014573
01:17:27|0.0014573
01:17:27|0.0014584
01:17:28|0.0014584
01:17:28|0.0014562
01:17:29|0.0014573
01:17:30|0.0014573
01:17:30|0.0014569
01:17:31|0.0014569
01:17:31|0.0014558
01:17:32|0.0014558
01:17:32|0.0014565
01:17:33|0.0014565
01:17:33|0.0014565
01:17:33|0.0014565
01:17:34|0.0014565
01:17:35|0.0014565
01:17:35|0.0014565
01:17:36|0.0014565
01:17:36|0.0014575
01:17:37|0.0014575
01:17:38|0.0014587
01:17:38|0.0014587
01:17:39|0.0014587
01:17:40|0.0014587
01:17:41|0.0014575
01:17:42|0.0014602
01:17:44|0.0014602
01:17:44|0.0014596
01:17:45|0.0014596
01:17:45|0.0014596
01:17:46|0.0014599
01:17:47|0.0014599
01:17:47|0.0014599
01:17:48|0.0014591
01:17:48|0.0014608
01:17:49|0.0014608
01:17:50|0.0014609
01:17:50|0.0014617
01:17:51|0.0014617
01:17:51|0.0014617
01:17:52|0.0014617
01:17:52|0.0014614
01:17:53|0.0014614
01:17:53|0.0014619
01:17:54|0.0014619
01:17:54|0.0014619
01:17:55|0.0014619
01:17:55|0.0014619
01:17:56|0.0014592
01:17:56|0.0014592
01:17:57|0.0014592
01:17:57|0.0014592
01:17:58|0.0014592
01:17:59|0.0014587
01:17:59|0.0014598
01:18:00|0.0014598
01:18:01|0.0014598
01:18:01|0.0014598
01:18:02|0.0014569
01:18:03|0.0014574
01:18:03|0.0014574
01:18:04|0.0014568
01:18:04|0.0014568
01:18:05|0.0014568
01:18:06|0.0014572
01:18:06|0.0014579
01:18:06|0.0014578
01:18:07|0.0014578
01:18:07|0.0014569
01:18:08|0.0014569
01:18:09|0.0014581
01:18:09|0.0014565
01:18:10|0.0014565
01:18:10|0.0014565
01:18:11|0.0014565
01:18:11|0.0014565
01:18:12|0.0014565
01:18:12|0.0014565
01:18:12|0.0014565
01:18:13|0.001454
01:18:13|0.001454
01:18:13|0.001454
01:18:14|0.001454
01:18:15|0.001454
01:18:15|0.001454
01:18:16|0.001454
01:18:16|0.0014553
01:18:17|0.0014553
01:18:18|0.0014553
01:18:18|0.0014551
01:18:19|0.0014551
01:18:20|0.0014553
01:18:21|0.0014557
01:18:22|0.0014557
01:18:22|0.0014557
01:18:23|0.0014557
01:18:23|0.0014557
01:18:24|0.0014557
01:18:25|0.0014568
01:18:25|0.0014568
01:18:25|0.0014568
01:18:26|0.0014568
01:18:26|0.0014563
01:18:27|0.0014571
01:18:27|0.0014573
01:18:28|0.0014573
01:18:28|0.0014579
01:18:28|0.0014579
01:18:29|0.0014579
01:18:29|0.0014578
01:18:30|0.0014577
01:18:30|0.0014577
01:18:31|0.0014579
01:18:31|0.0014579
01:18:32|0.0014556
01:18:33|0.0014562
01:18:33|0.0014562
01:18:33|0.0014562
01:18:34|0.0014557
01:18:34|0.0014557
01:18:35|0.0014557
01:18:35|0.0014557
01:18:36|0.0014572
01:18:36|0.0014577
01:18:37|0.0014577
01:18:37|0.0014582
01:18:38|0.0014582
01:18:38|0.0014577
01:18:39|0.0014593
01:18:39|0.0014593
01:18:39|0.0014592
01:18:40|0.0014592
01:18:41|0.0014592
01:18:43|0.0014589
01:18:43|0.0014593
01:18:44|0.0014592
01:18:44|0.0014592
01:18:45|0.0014592
01:18:46|0.0014601
01:18:46|0.0014601
01:18:47|0.0014601
01:18:47|0.0014601
01:18:48|0.0014601
01:18:49|0.0014601
01:18:49|0.0014601
01:18:51|0.0014588
01:18:51|0.0014588
01:18:52|0.0014596
01:18:53|0.0014596
01:18:53|0.0014596
01:18:54|0.0014596
01:18:55|0.0014596
01:18:55|0.0014596
01:18:56|0.0014596
01:18:57|0.0014596
01:18:59|0.0014572
01:18:59|0.0014597
01:19:00|0.0014602
01:19:01|0.0014617
01:19:02|0.0014617
01:19:02|0.0014617
01:19:03|0.0014601
01:19:03|0.0014601
01:19:04|0.0014601
01:19:05|0.0014608
01:19:05|0.0014615
01:19:06|0.0014615
01:19:06|0.0014612
01:19:07|0.0014612
01:19:07|0.0014617
01:19:08|0.0014617
01:19:08|0.0014617
01:19:09|0.0014617
01:19:09|0.0014617
01:19:10|0.0014617
01:19:10|0.0014617
01:19:10|0.0014611
01:19:11|0.0014608
01:19:11|0.001461
01:19:12|0.0014611
01:19:12|0.0014616
01:19:12|0.0014615
01:19:13|0.0014611
01:19:14|0.0014613
01:19:14|0.0014613
01:19:15|0.0014612
01:19:16|0.0014612
01:19:17|0.0014604
01:19:17|0.0014591
01:19:17|0.0014591
01:19:18|0.0014591
01:19:19|0.0014591
01:19:19|0.0014591
01:19:20|0.0014602
01:19:20|0.0014615
01:19:21|0.0014615
01:19:21|0.0014619
01:19:22|0.0014619
01:19:23|0.0014609
01:19:23|0.0014609
01:19:23|0.0014609
01:19:24|0.0014609
01:19:24|0.0014609
01:19:25|0.001462
01:19:26|0.001462
01:19:27|0.0014635
01:19:27|0.0014635
01:19:28|0.0014635
01:19:28|0.0014635
01:19:29|0.0014635
01:19:30|0.0014635
01:19:30|0.0014635
01:19:31|0.0014635
01:19:32|0.0014638
01:19:32|0.0014638
01:19:33|0.0014638
01:19:33|0.0014638
01:19:34|0.0014638
01:19:35|0.0014619
01:19:35|0.0014619
01:19:35|0.0014613
01:19:36|0.0014613
01:19:37|0.0014613
01:19:37|0.0014613
01:19:37|0.0014613
01:19:38|0.0014618
01:19:38|0.0014618
01:19:39|0.0014618
01:19:39|0.0014618
01:19:39|0.0014618
01:19:40|0.0014618
01:19:40|0.0014618
01:19:41|0.0014618
01:19:42|0.0014618
01:19:43|0.0014618
01:19:45|0.0014632
01:19:46|0.0014633
01:19:46|0.0014633
01:19:47|0.0014633
01:19:48|0.0014633
01:19:48|0.0014618
01:19:49|0.0014618
01:19:49|0.0014618
01:19:50|0.0014618
01:19:51|0.0014618
01:19:51|0.0014619
01:19:52|0.0014617
01:19:52|0.0014617
01:19:53|0.0014617
01:19:54|0.0014617
01:19:55|0.0014617
01:19:56|0.0014617
01:19:56|0.0014617
01:19:57|0.0014617
01:19:57|0.0014617
01:19:59|0.0014632
01:19:59|0.0014632
01:20:00|0.0014632
01:20:01|0.0014632
01:20:01|0.0014632
01:20:01|0.0014632
01:20:02|0.0014632
01:20:03|0.0014637
01:20:03|0.0014637
01:20:03|0.0014637
01:20:04|0.0014637
01:20:05|0.0014637
01:20:05|0.0014637
01:20:06|0.0014637
01:20:06|0.0014637
01:20:07|0.0014637
01:20:07|0.0014637
01:20:08|0.0014637
01:20:09|0.0014635
01:20:09|0.0014636
01:20:10|0.0014636
01:20:10|0.0014636
01:20:11|0.0014636
01:20:12|0.0014636
01:20:13|0.0014626
01:20:13|0.0014626
01:20:14|0.0014626
01:20:15|0.0014626
01:20:15|0.0014626
01:20:15|0.0014626
01:20:16|0.0014626
01:20:16|0.0014623
01:20:17|0.0014623
01:20:17|0.0014623
01:20:18|0.0014624
01:20:18|0.0014624
01:20:19|0.0014624
01:20:20|0.0014602
01:20:20|0.0014602
01:20:20|0.0014602
01:20:21|0.0014624
01:20:21|0.0014624
01:20:21|0.0014624
01:20:21|0.0014624
01:20:22|0.0014624
01:20:23|0.0014624
01:20:23|0.0014624
01:20:24|0.0014624
01:20:24|0.0014624
01:20:25|0.001463
01:20:25|0.001463
01:20:26|0.001463
01:20:26|0.001463
01:20:27|0.0014632
01:20:28|0.0014634
01:20:28|0.0014634
01:20:29|0.0014634
01:20:29|0.0014634
01:20:30|0.0014634
01:20:31|0.0014634
01:20:31|0.001463
01:20:31|0.001463
01:20:32|0.001463
01:20:32|0.001463
01:20:32|0.001463
01:20:32|0.001463
01:20:33|0.001463
01:20:33|0.001463
01:20:34|0.001463
01:20:34|0.001463
01:20:34|0.001463
01:20:35|0.001463
01:20:35|0.0014638
01:20:36|0.0014638
01:20:36|0.0014638
01:20:37|0.0014636
01:20:37|0.0014644
01:20:38|0.0014648
01:20:38|0.0014648
01:20:39|0.0014648
01:20:39|0.0014649
01:20:40|0.0014655
01:20:41|0.0014655
01:20:41|0.0014658
01:20:42|0.0014658
01:20:43|0.0014657
01:20:44|0.0014661
01:20:46|0.0014677
01:20:46|0.0014671
01:20:47|0.0014681
01:20:48|0.0014682
01:20:48|0.0014683
01:20:49|0.0014676
01:20:50|0.0014671
01:20:51|0.0014684
01:20:52|0.0014675
01:20:53|0.0014686
01:20:54|0.0014686
01:20:54|0.0014671
01:20:54|0.0014671
01:20:55|0.0014671
01:20:56|0.0014671
01:20:56|0.0014671
01:20:57|0.0014671
01:20:57|0.0014671
01:20:58|0.0014671
01:20:59|0.0014685
01:20:59|0.0014685
01:21:00|0.0014685
01:21:01|0.0014669
01:21:01|0.0014669
01:21:02|0.0014669
01:21:02|0.0014662
01:21:03|0.0014662
01:21:04|0.0014659
01:21:05|0.0014659
01:21:05|0.0014661
01:21:06|0.0014661
01:21:06|0.0014661
01:21:07|0.0014661
01:21:08|0.0014661
01:21:08|0.0014661
01:21:08|0.0014661
01:21:09|0.0014661
01:21:10|0.0014661
01:21:11|0.0014656
01:21:11|0.0014666
01:21:12|0.0014666
01:21:13|0.0014677
01:21:13|0.0014686
01:21:14|0.0014686
01:21:14|0.0014688
01:21:15|0.0014688
01:21:16|0.0014688
01:21:16|0.0014688
01:21:17|0.0014691
01:21:17|0.0014697
01:21:18|0.0014689
01:21:19|0.00147
01:21:19|0.00147
01:21:19|0.00147
01:21:20|0.00147
01:21:21|0.0014689
01:21:21|0.0014686
01:21:22|0.0014674
01:21:23|0.0014674
01:21:24|0.0014674
01:21:24|0.0014674
01:21:24|0.0014674
01:21:25|0.0014674
01:21:25|0.0014706
01:21:26|0.0014706
01:21:27|0.0014706
01:21:27|0.0014712
01:21:27|0.0014705
01:21:28|0.0014705
01:21:28|0.0014705
01:21:29|0.0014711
01:21:29|0.0014701
01:21:29|0.0014701
01:21:30|0.0014701
01:21:31|0.0014701
01:21:31|0.0014701
01:21:31|0.0014702
01:21:32|0.0014713
01:21:32|0.0014713
01:21:32|0.0014713
01:21:33|0.0014713
01:21:34|0.0014713
01:21:34|0.0014713
01:21:35|0.0014713
01:21:35|0.0014713
01:21:35|0.0014713
01:21:36|0.0014713
01:21:36|0.0014713
01:21:37|0.0014713
01:21:37|0.0014713
01:21:38|0.0014713
01:21:38|0.0014713
01:21:39|0.0014713
01:21:39|0.0014713
01:21:40|0.0014713
01:21:40|0.0014703
01:21:41|0.0014709
01:21:41|0.0014709
01:21:42|0.0014709
01:21:42|0.0014709
01:21:42|0.0014709
01:21:43|0.0014709
01:21:43|0.0014709
01:21:45|0.0014709
01:21:45|0.0014709
01:21:46|0.0014722
01:21:47|0.0014722
01:21:48|0.0014707
01:21:49|0.0014702
01:21:49|0.0014702
01:21:50|0.0014702
01:21:52|0.0014702
01:21:52|0.0014702
01:21:53|0.0014702
01:21:54|0.0014708
01:21:54|0.0014708
01:21:55|0.0014708
01:21:56|0.0014708
01:21:57|0.0014714
01:21:57|0.0014714
01:21:58|0.0014714
01:21:58|0.0014714
01:21:59|0.0014714
01:21:59|0.0014718
01:22:00|0.0014718
01:22:01|0.0014718
01:22:01|0.0014723
01:22:02|0.0014734
01:22:02|0.0014733
01:22:03|0.0014733
01:22:03|0.0014732
01:22:04|0.0014731
01:22:04|0.0014731
01:22:05|0.0014731
01:22:05|0.0014731
01:22:06|0.0014731
01:22:07|0.0014731
01:22:07|0.0014726
01:22:08|0.0014736
01:22:08|0.0014736
01:22:09|0.0014736
01:22:09|0.0014732
01:22:10|0.0014737
01:22:10|0.001473
01:22:11|0.001473
01:22:12|0.0014737
01:22:12|0.0014747
01:22:13|0.0014747
01:22:14|0.0014747
01:22:14|0.0014747
01:22:15|0.0014727
01:22:15|0.0014727
01:22:16|0.0014727
01:22:16|0.0014727
01:22:17|0.0014731
01:22:18|0.0014731
01:22:19|0.0014731
01:22:19|0.0014732
01:22:20|0.0014732
01:22:20|0.001474
01:22:20|0.001474
01:22:21|0.001474
01:22:21|0.0014732
01:22:22|0.0014732
01:22:23|0.0014732
01:22:23|0.0014732
01:22:24|0.0014732
01:22:25|0.0014732
01:22:25|0.0014722
01:22:26|0.0014722
01:22:26|0.0014722
01:22:27|0.0014722
01:22:28|0.0014722
01:22:28|0.0014719
01:22:29|0.0014728
01:22:29|0.0014728
01:22:30|0.0014728
01:22:31|0.0014707
01:22:31|0.0014699
01:22:32|0.0014699
01:22:33|0.0014699
01:22:33|0.0014699
01:22:34|0.0014699
01:22:35|0.0014692
01:22:35|0.0014692
01:22:36|0.0014692
01:22:36|0.0014692
01:22:37|0.0014696
01:22:38|0.0014696
01:22:38|0.001468
01:22:39|0.0014679
01:22:40|0.0014679
01:22:40|0.0014677
01:22:41|0.0014674
01:22:41|0.001467
01:22:41|0.001467
01:22:42|0.0014677
01:22:42|0.0014677
01:22:43|0.001467
01:22:43|0.001467
01:22:44|0.001467
01:22:44|0.0014673
01:22:45|0.0014692
01:22:47|0.0014692
01:22:47|0.0014698
01:22:48|0.0014698
01:22:49|0.0014698
01:22:50|0.0014706
01:22:50|0.0014706
01:22:51|0.0014706
01:22:52|0.0014706
01:22:53|0.0014694
01:22:53|0.0014694
01:22:54|0.0014694
01:22:54|0.0014694
01:22:54|0.0014694
01:22:55|0.0014694
01:22:57|0.0014677
01:22:57|0.0014688
01:22:58|0.0014688
01:22:59|0.0014677
01:22:59|0.0014677
01:23:00|0.0014677
01:23:01|0.0014677
01:23:02|0.0014661
01:23:03|0.0014657
01:23:03|0.0014654
01:23:05|0.0014654
01:23:05|0.0014655
01:23:06|0.0014655
01:23:06|0.0014655
01:23:07|0.0014665
01:23:08|0.0014653
01:23:08|0.0014653
01:23:09|0.0014653
01:23:10|0.0014653
01:23:11|0.0014658
01:23:12|0.0014658
01:23:12|0.0014658
01:23:13|0.0014658
01:23:14|0.0014658
01:23:14|0.0014651
01:23:15|0.0014651
01:23:15|0.0014656
01:23:16|0.0014657
01:23:16|0.0014657
01:23:17|0.0014657
01:23:17|0.001465
01:23:18|0.001465
01:23:18|0.0014645
01:23:19|0.0014645
01:23:19|0.0014645
01:23:20|0.0014645
01:23:20|0.0014645
01:23:21|0.0014645
01:23:22|0.0014645
01:23:22|0.0014642
01:23:23|0.0014642
01:23:23|0.0014641
01:23:23|0.0014637
01:23:25|0.0014634
01:23:25|0.0014634
01:23:26|0.0014634
01:23:26|0.0014632
01:23:27|0.0014634
01:23:27|0.0014632
01:23:28|0.0014632
01:23:28|0.0014632
01:23:29|0.0014632
01:23:29|0.0014632
01:23:30|0.0014632
01:23:30|0.0014632
01:23:31|0.0014632
01:23:31|0.0014632
01:23:32|0.0014632
01:23:32|0.0014628
01:23:33|0.0014622
01:23:33|0.0014622
01:23:34|0.0014622
01:23:34|0.0014618
01:23:35|0.0014618
01:23:35|0.0014618
01:23:35|0.0014619
01:23:36|0.0014632
01:23:37|0.0014632
01:23:38|0.0014637
01:23:38|0.0014637
01:23:39|0.0014637
01:23:39|0.0014637
01:23:40|0.0014637
01:23:40|0.0014637
01:23:41|0.0014637
01:23:42|0.0014637
01:23:42|0.0014637
01:23:42|0.0014637
01:23:43|0.0014642
01:23:43|0.0014648
01:23:43|0.0014648
01:23:44|0.0014648
01:23:45|0.0014648
01:23:46|0.0014648
01:23:46|0.0014642
01:23:47|0.0014642
01:23:48|0.0014642
01:23:49|0.001464
01:23:50|0.0014632
01:23:51|0.0014632
01:23:52|0.0014628
01:23:53|0.0014634
01:23:54|0.0014634
01:23:54|0.0014634
01:23:55|0.0014634
01:23:55|0.0014647
01:23:56|0.0014647
01:23:57|0.0014647
01:23:57|0.0014647
01:23:58|0.0014647
01:23:58|0.0014647
01:23:59|0.0014647
01:24:00|0.0014647
01:24:00|0.0014647
01:24:01|0.0014647
01:24:02|0.0014647
01:24:03|0.0014645
01:24:03|0.0014645
01:24:04|0.0014645
01:24:04|0.0014652
01:24:05|0.0014652
01:24:05|0.0014652
01:24:06|0.0014652
01:24:07|0.0014652
01:24:07|0.0014651
01:24:08|0.0014651
01:24:09|0.0014651
01:24:09|0.0014651
01:24:10|0.0014651
01:24:11|0.0014651
01:24:11|0.0014643
01:24:11|0.0014643
01:24:12|0.0014643
01:24:13|0.0014643
01:24:14|0.0014643
01:24:14|0.0014639
01:24:15|0.0014639
01:24:15|0.0014635
01:24:16|0.0014635
01:24:16|0.0014635
01:24:17|0.0014635
01:24:17|0.0014635
01:24:18|0.0014635
01:24:19|0.0014635
01:24:19|0.0014633
01:24:20|0.001462
01:24:21|0.001462
01:24:21|0.0014634
01:24:22|0.0014634
01:24:22|0.0014646
01:24:23|0.0014646
01:24:24|0.0014646
01:24:24|0.0014646
01:24:25|0.0014646
01:24:25|0.0014646
01:24:26|0.0014646
01:24:26|0.0014646
01:24:26|0.0014646
01:24:27|0.0014646
01:24:28|0.0014635
01:24:28|0.0014657
01:24:29|0.0014657
01:24:29|0.0014649
01:24:30|0.0014649
01:24:30|0.0014649
01:24:31|0.0014649
01:24:31|0.0014649
01:24:32|0.0014649
01:24:33|0.0014659
01:24:33|0.0014659
01:24:34|0.0014659
01:24:34|0.0014662
01:24:35|0.0014662
01:24:35|0.0014664
01:24:36|0.0014664
01:24:36|0.0014664
01:24:36|0.0014677
01:24:37|0.0014677
01:24:37|0.0014677
01:24:37|0.0014677
01:24:38|0.0014677
01:24:39|0.001468
01:24:39|0.001468
01:24:39|0.001468
01:24:40|0.001468
01:24:40|0.001468
01:24:41|0.001468
01:24:41|0.001468
01:24:41|0.001468
01:24:42|0.001468
01:24:43|0.001468
01:24:43|0.001468
01:24:44|0.001468
01:24:44|0.0014698
01:24:45|0.0014698
01:24:45|0.0014698
01:24:46|0.0014698
01:24:47|0.0014685
01:24:48|0.0014685
01:24:49|0.0014677
01:24:51|0.0014677
01:24:52|0.0014677
01:24:52|0.0014684
01:24:53|0.0014684
01:24:54|0.0014684
01:24:55|0.0014684
01:24:55|0.0014684
01:24:56|0.0014684
01:24:57|0.0014692
01:24:57|0.0014692
01:24:58|0.0014692
01:24:59|0.0014707
01:24:59|0.0014718
01:25:00|0.0014722
01:25:00|0.0014721
01:25:01|0.0014709
01:25:01|0.0014718
01:25:02|0.0014689
01:25:04|0.0014689
01:25:05|0.0014689
01:25:06|0.0014689
01:25:06|0.0014689
01:25:07|0.0014703
01:25:08|0.0014694
01:25:08|0.001471
01:25:09|0.001471
01:25:10|0.0014722
01:25:11|0.0014728
01:25:11|0.0014731
01:25:12|0.0014739
01:25:13|0.0014723
01:25:13|0.001472
01:25:14|0.001472
01:25:14|0.001472
01:25:15|0.0014717
01:25:16|0.0014723
01:25:16|0.0014723
01:25:17|0.0014746
01:25:17|0.001477
01:25:18|0.0014752
01:25:19|0.0014758
01:25:19|0.0014755
01:25:20|0.001476
01:25:20|0.001476
01:25:22|0.001476
01:25:22|0.001476
01:25:23|0.0014759
01:25:23|0.0014759
01:25:23|0.0014764
01:25:24|0.0014767
01:25:24|0.0014767
01:25:25|0.0014767
01:25:25|0.0014767
01:25:25|0.0014767
01:25:26|0.0014756
01:25:27|0.0014756
01:25:27|0.0014756
01:25:28|0.0014756
01:25:28|0.0014756
01:25:29|0.0014767
01:25:29|0.0014781
01:25:30|0.0014768
01:25:30|0.0014768
01:25:31|0.0014783
01:25:31|0.0014783
01:25:32|0.0014783
01:25:32|0.0014783
01:25:33|0.0014772
01:25:33|0.0014783
01:25:34|0.0014788
01:25:34|0.0014778
01:25:35|0.0014778
01:25:35|0.0014779
01:25:36|0.0014779
01:25:37|0.0014792
01:25:37|0.0014811
01:25:37|0.0014811
01:25:38|0.0014811
01:25:38|0.001481
01:25:39|0.001481
01:25:39|0.0014812
01:25:40|0.0014812
01:25:40|0.0014816
01:25:41|0.0014816
01:25:41|0.0014812
01:25:42|0.0014825
01:25:42|0.001482
01:25:43|0.0014825
01:25:44|0.0014833
01:25:44|0.0014828
01:25:45|0.001483
01:25:45|0.0014846
01:25:46|0.0014835
01:25:46|0.0014852
01:25:47|0.0014847
01:25:48|0.001484
01:25:49|0.0014845
01:25:49|0.0014825
01:25:50|0.0014825
01:25:51|0.0014814
01:25:52|0.0014814
01:25:52|0.001482
01:25:53|0.0014839
01:25:54|0.0014839
01:25:54|0.0014839
01:25:56|0.0014839
01:25:57|0.0014839
01:25:57|0.0014839
01:25:57|0.0014839
01:25:58|0.0014839
01:25:59|0.0014839
01:25:59|0.0014839
01:26:00|0.0014839
01:26:02|0.0014839
01:26:02|0.0014843
01:26:03|0.0014822
01:26:04|0.0014822
01:26:04|0.0014812
01:26:05|0.00148
01:26:06|0.0014809
01:26:06|0.0014811
01:26:07|0.0014817
01:26:08|0.0014827
01:26:09|0.0014819
01:26:09|0.0014832
01:26:09|0.0014832
01:26:10|0.0014832
01:26:11|0.0014821
01:26:11|0.0014821
01:26:13|0.0014821
01:26:13|0.0014817
01:26:14|0.0014814
01:26:14|0.0014812
01:26:15|0.0014812
01:26:16|0.0014812
01:26:17|0.0014814
01:26:17|0.0014813
01:26:18|0.0014822
01:26:18|0.0014829
01:26:19|0.0014827
01:26:20|0.0014827
01:26:20|0.0014827
01:26:21|0.0014827
01:26:22|0.0014827
01:26:23|0.0014829
01:26:23|0.0014832
01:26:24|0.0014832
01:26:24|0.0014832
01:26:25|0.0014832
01:26:26|0.0014832
01:26:26|0.0014832
01:26:27|0.0014832
01:26:27|0.0014831
01:26:28|0.0014824
01:26:28|0.0014814
01:26:29|0.0014814
01:26:30|0.0014814
01:26:30|0.0014814
01:26:31|0.0014812
01:26:32|0.0014806
01:26:32|0.0014806
01:26:32|0.0014806
01:26:33|0.0014806
01:26:35|0.0014792
01:26:35|0.0014795
01:26:35|0.0014795
01:26:36|0.0014788
01:26:36|0.0014783
01:26:36|0.0014783
01:26:37|0.0014783
01:26:37|0.0014783
01:26:38|0.0014783
01:26:39|0.0014783
01:26:40|0.0014783
01:26:40|0.0014804
01:26:40|0.0014804
01:26:41|0.0014804
01:26:42|0.0014804
01:26:42|0.0014809
01:26:42|0.0014809
01:26:43|0.0014809
01:26:43|0.0014809
01:26:44|0.0014809
01:26:44|0.0014809
01:26:45|0.0014809
01:26:46|0.001481
01:26:46|0.001481
01:26:46|0.001481
01:26:47|0.001481
01:26:47|0.001481
01:26:47|0.001481
01:26:48|0.001481
01:26:49|0.0014812
01:26:50|0.0014812
01:26:51|0.0014816
01:26:53|0.0014811
01:26:53|0.0014811
01:26:54|0.0014811
01:26:55|0.0014811
01:26:55|0.0014811
01:26:56|0.0014811
01:26:57|0.0014811
01:26:57|0.0014811
01:26:58|0.0014811
01:26:58|0.0014811
01:26:59|0.0014811
01:27:00|0.0014811
01:27:01|0.0014811
01:27:01|0.0014811
01:27:02|0.0014811
01:27:02|0.0014811
01:27:03|0.0014811
01:27:03|0.0014811
01:27:04|0.0014811
01:27:04|0.0014802
01:27:05|0.0014802
01:27:05|0.0014802
01:27:06|0.0014802
01:27:07|0.0014802
01:27:07|0.0014802
01:27:08|0.0014802
01:27:08|0.0014802
01:27:09|0.0014802
01:27:10|0.0014802
01:27:11|0.0014802
01:27:12|0.0014812
01:27:12|0.0014813
01:27:13|0.001481
01:27:13|0.001481
01:27:14|0.001481
01:27:14|0.001481
01:27:15|0.001481
01:27:15|0.001481
01:27:16|0.0014825
01:27:16|0.0014825
01:27:17|0.0014825
01:27:17|0.0014827
01:27:18|0.0014827
01:27:18|0.0014827
01:27:19|0.0014827
01:27:19|0.001483
01:27:19|0.001483
01:27:20|0.001483
01:27:21|0.001483
01:27:21|0.001483
01:27:22|0.0014812
01:27:22|0.0014812
01:27:23|0.0014812
01:27:23|0.0014812
01:27:24|0.0014812
01:27:25|0.0014812
01:27:25|0.0014812
01:27:25|0.0014816
01:27:26|0.0014816
01:27:26|0.0014817
01:27:27|0.0014817
01:27:27|0.0014815
01:27:28|0.0014815
01:27:28|0.0014815
01:27:29|0.0014815
01:27:30|0.0014813
01:27:30|0.0014814
01:27:31|0.0014814
01:27:32|0.0014814
01:27:32|0.0014814
01:27:33|0.0014814
01:27:34|0.0014814
01:27:35|0.0014814
01:27:35|0.0014814
01:27:36|0.0014814
01:27:36|0.0014814
01:27:37|0.0014814
01:27:37|0.0014818
01:27:38|0.001481
01:27:38|0.001481
01:27:39|0.001481
01:27:39|0.001481
01:27:40|0.001481
01:27:41|0.001481
01:27:41|0.0014806
01:27:42|0.0014806
01:27:42|0.0014811
01:27:43|0.0014811
01:27:43|0.0014811
01:27:43|0.0014811
01:27:44|0.0014811
01:27:44|0.0014798
01:27:45|0.0014798
01:27:45|0.0014798
01:27:45|0.0014798
01:27:46|0.0014798
01:27:46|0.0014803
01:27:47|0.0014803
01:27:47|0.0014803
01:27:48|0.0014803
01:27:48|0.0014808
01:27:49|0.0014808
01:27:50|0.0014808
01:27:50|0.0014808
01:27:52|0.0014808
01:27:52|0.0014808
01:27:52|0.0014808
01:27:53|0.0014808
01:27:54|0.0014812
01:27:54|0.0014811
01:27:55|0.0014811
01:27:56|0.0014811
01:27:57|0.0014812
01:27:58|0.0014812
01:27:58|0.0014812
01:27:59|0.0014825
01:27:59|0.0014827
01:28:01|0.0014827
01:28:01|0.0014833
01:28:02|0.0014833
01:28:02|0.0014833
01:28:03|0.0014833
01:28:05|0.0014833
01:28:05|0.0014827
01:28:06|0.0014827
01:28:06|0.0014827
01:28:06|0.0014827
01:28:07|0.0014827
01:28:08|0.0014833
01:28:08|0.0014833
01:28:09|0.0014833
01:28:09|0.0014833
01:28:10|0.0014833
01:28:10|0.0014833
01:28:11|0.0014833
01:28:11|0.0014833
01:28:11|0.0014833
01:28:12|0.0014833
01:28:13|0.0014833
01:28:13|0.0014833
01:28:14|0.0014833
01:28:14|0.0014833
01:28:15|0.0014833
01:28:16|0.0014833
01:28:17|0.0014835
01:28:17|0.0014846
01:28:17|0.0014846
01:28:18|0.0014848
01:28:18|0.0014855
01:28:19|0.0014855
01:28:19|0.0014834
01:28:20|0.0014834
01:28:21|0.0014834
01:28:22|0.0014834
01:28:22|0.0014834
01:28:23|0.0014847
01:28:23|0.0014847
01:28:24|0.0014847
01:28:25|0.0014847
01:28:25|0.0014847
01:28:26|0.0014857
01:28:26|0.0014859
01:28:27|0.0014859
01:28:27|0.0014861
01:28:29|0.0014861
01:28:29|0.0014873
01:28:30|0.0014861
01:28:30|0.0014861
01:28:31|0.0014879
01:28:31|0.001486
01:28:32|0.0014885
01:28:32|0.0014871
01:28:33|0.0014871
01:28:34|0.0014871
01:28:34|0.0014881
01:28:35|0.0014888
01:28:36|0.0014891
01:28:36|0.0014889
01:28:37|0.0014899
01:28:37|0.0014899
01:28:38|0.0014888
01:28:38|0.00149
01:28:39|0.0014904
01:28:39|0.0014904
01:28:40|0.0014912
01:28:41|0.0014897
01:28:41|0.0014912
01:28:42|0.0014915
01:28:42|0.0014912
01:28:43|0.0014916
01:28:43|0.0014916
01:28:44|0.001492
01:28:44|0.001492
01:28:45|0.001492
01:28:45|0.001492
01:28:46|0.001492
01:28:46|0.0014915
01:28:47|0.0014915
01:28:48|0.0014915
01:28:49|0.0014903
01:28:50|0.0014903
01:28:51|0.0014897
01:28:52|0.00149
01:28:53|0.0014889
01:28:54|0.0014895
01:28:55|0.0014895
01:28:56|0.0014895
01:28:57|0.0014895
01:28:57|0.0014895
01:28:58|0.0014895
01:28:58|0.0014891
01:28:59|0.0014891
01:29:00|0.0014891
01:29:01|0.0014891
01:29:02|0.0014876
01:29:03|0.0014876
01:29:03|0.0014881
01:29:04|0.0014889
01:29:05|0.0014895
01:29:06|0.0014907
01:29:07|0.0014907
01:29:07|0.0014907
01:29:08|0.0014907
01:29:09|0.0014907
01:29:09|0.0014907
01:29:10|0.0014907
01:29:10|0.0014907
01:29:11|0.0014907
01:29:12|0.0014917
01:29:12|0.0014917
01:29:13|0.0014936
01:29:13|0.0014926
01:29:14|0.0014926
01:29:14|0.0014926
01:29:14|0.0014926
01:29:15|0.0014919
01:29:15|0.0014919
01:29:16|0.0014919
01:29:16|0.0014919
01:29:17|0.0014933
01:29:17|0.0014933
01:29:18|0.0014933
01:29:18|0.0014933
01:29:19|0.0014933
01:29:19|0.0014933
01:29:20|0.0014921
01:29:20|0.0014921
01:29:21|0.0014921
01:29:21|0.0014921
01:29:22|0.0014921
01:29:22|0.0014921
01:29:23|0.0014921
01:29:23|0.0014921
01:29:23|0.0014921
01:29:24|0.0014926
01:29:25|0.0014926
01:29:25|0.0014926
01:29:26|0.0014929
01:29:26|0.0014927
01:29:27|0.0014927
01:29:28|0.0014917
01:29:28|0.0014917
01:29:29|0.0014917
01:29:30|0.0014917
01:29:30|0.0014917
01:29:30|0.0014938
01:29:31|0.0014938
01:29:31|0.0014938
01:29:31|0.0014938
01:29:32|0.0014938
01:29:33|0.0014938
01:29:33|0.0014938
01:29:33|0.0014938
01:29:34|0.0014938
01:29:35|0.0014929
01:29:36|0.0014929
01:29:36|0.0014929
01:29:37|0.0014929
01:29:37|0.0014913
01:29:38|0.0014913
01:29:38|0.0014913
01:29:39|0.0014913
01:29:40|0.0014925
01:29:40|0.0014925
01:29:41|0.001494
01:29:42|0.0014925
01:29:42|0.0014923
01:29:43|0.0014925
01:29:43|0.0014925
01:29:44|0.0014917
01:29:45|0.0014917
01:29:45|0.0014922
01:29:45|0.0014922
01:29:46|0.0014923
01:29:46|0.0014925
01:29:47|0.0014925
01:29:47|0.0014925
01:29:48|0.0014913
01:29:49|0.0014913
01:29:50|0.0014913
01:29:50|0.0014911
01:29:50|0.0014911
01:29:51|0.0014911
01:29:52|0.0014919
01:29:53|0.0014932
01:29:54|0.0014932
01:29:55|0.0014931
01:29:56|0.0014931
01:29:56|0.0014932
01:29:58|0.0014932
01:29:58|0.0014925
01:29:59|0.0014925
01:29:59|0.0014925
01:30:00|0.0014925
01:30:01|0.0014917
01:30:01|0.0014917
01:30:02|0.0014918
01:30:03|0.0014918
01:30:04|0.0014918
01:30:04|0.0014904
01:30:05|0.0014902
01:30:05|0.0014902
01:30:06|0.0014902
01:30:07|0.00149
01:30:08|0.001489
01:30:08|0.0014887
01:30:09|0.0014887
01:30:09|0.0014887
01:30:10|0.0014887
01:30:11|0.0014887
01:30:11|0.001488
01:30:12|0.001488
01:30:12|0.001488
01:30:13|0.0014876
01:30:13|0.0014876
01:30:14|0.0014876
01:30:14|0.0014876
01:30:15|0.0014876
01:30:15|0.001488
01:30:16|0.0014854
01:30:16|0.0014854
01:30:16|0.0014855
01:30:17|0.0014855
01:30:18|0.0014855
01:30:18|0.0014855
01:30:19|0.0014855
01:30:20|0.0014872
01:30:20|0.0014877
01:30:21|0.0014885
01:30:22|0.0014883
01:30:23|0.0014896
01:30:23|0.0014896
01:30:24|0.0014893
01:30:25|0.0014893
01:30:25|0.0014893
01:30:26|0.0014876
01:30:26|0.0014895
01:30:27|0.0014895
01:30:27|0.0014891
01:30:28|0.0014893
01:30:28|0.0014889
01:30:28|0.0014889
01:30:29|0.0014897
01:30:29|0.0014897
01:30:30|0.0014897
01:30:30|0.0014899
01:30:31|0.0014899
01:30:31|0.0014899
01:30:32|0.0014901
01:30:32|0.0014894
01:30:32|0.0014894
01:30:33|0.0014894
01:30:33|0.0014894
01:30:34|0.0014894
01:30:35|0.0014894
01:30:35|0.0014894
01:30:36|0.0014894
01:30:36|0.0014894
01:30:37|0.0014894
01:30:37|0.0014895
01:30:38|0.0014895
01:30:38|0.00149
01:30:39|0.00149
01:30:39|0.00149
01:30:40|0.00149
01:30:40|0.00149
01:30:40|0.00149
01:30:41|0.00149
01:30:42|0.00149
01:30:42|0.00149
01:30:43|0.0014903
01:30:43|0.0014901
01:30:44|0.0014901
01:30:44|0.0014901
01:30:44|0.0014888
01:30:45|0.0014888
01:30:45|0.0014888
01:30:46|0.0014888
01:30:46|0.0014888
01:30:46|0.0014888
01:30:47|0.0014888
01:30:47|0.0014888
01:30:48|0.0014888
01:30:49|0.0014888
01:30:49|0.0014888
01:30:50|0.0014888
01:30:50|0.0014888
01:30:50|0.0014888
01:30:51|0.0014888
01:30:51|0.0014888
01:30:51|0.0014888
01:30:52|0.0014888
01:30:53|0.0014888
01:30:54|0.0014888
01:30:56|0.0014888
01:30:56|0.0014888
01:30:57|0.0014888
01:30:58|0.0014888
01:30:58|0.0014888
01:30:59|0.0014907
01:31:00|0.0014907
01:31:01|0.0014907
01:31:01|0.0014907
01:31:03|0.0014907
01:31:03|0.0014897
01:31:04|0.0014897
01:31:04|0.0014897
01:31:05|0.0014897
01:31:06|0.0014897
01:31:06|0.0014903
01:31:07|0.0014903
01:31:08|0.0014903
01:31:08|0.0014903
01:31:09|0.0014903
01:31:10|0.0014903
01:31:11|0.0014903
01:31:11|0.0014905
01:31:12|0.0014905
01:31:12|0.0014905
01:31:13|0.0014905
01:31:13|0.0014905
01:31:14|0.0014905
01:31:15|0.0014905
01:31:15|0.0014905
01:31:16|0.0014905
01:31:17|0.0014905
01:31:18|0.0014905
01:31:19|0.0014905
01:31:20|0.0014895
01:31:21|0.0014895
01:31:21|0.0014895
01:31:21|0.0014895
01:31:22|0.0014895
01:31:22|0.0014904
01:31:22|0.0014904
01:31:23|0.0014904
01:31:23|0.0014904
01:31:24|0.0014904
01:31:25|0.0014896
01:31:25|0.0014896
01:31:26|0.0014883
01:31:26|0.0014883
01:31:27|0.0014883
01:31:27|0.0014883
01:31:28|0.0014883
01:31:28|0.0014883
01:31:29|0.0014883
01:31:30|0.0014865
01:31:30|0.0014868
01:31:30|0.0014868
01:31:31|0.0014868
01:31:31|0.0014868
01:31:32|0.0014868
01:31:33|0.0014857
01:31:33|0.0014857
01:31:34|0.0014857
01:31:35|0.0014857
01:31:35|0.0014857
01:31:36|0.0014857
01:31:37|0.0014847
01:31:37|0.0014847
01:31:37|0.0014858
01:31:38|0.0014858
01:31:38|0.0014858
01:31:39|0.0014858
01:31:39|0.0014858
01:31:40|0.0014858
01:31:40|0.0014858
01:31:41|0.0014858
01:31:42|0.0014858
01:31:42|0.0014858
01:31:42|0.0014858
01:31:43|0.0014858
01:31:44|0.0014858
01:31:44|0.0014858
01:31:45|0.0014854
01:31:45|0.0014854
01:31:46|0.0014854
01:31:47|0.0014854
01:31:47|0.0014847
01:31:48|0.0014847
01:31:48|0.0014847
01:31:49|0.0014847
01:31:49|0.0014847
01:31:50|0.0014847
01:31:50|0.0014847
01:31:51|0.0014846
01:31:52|0.0014841
01:31:53|0.0014841
01:31:54|0.0014841
01:31:55|0.0014838
01:31:56|0.0014838
01:31:57|0.0014838
01:31:57|0.0014837
01:31:58|0.0014827
01:32:00|0.0014823
01:32:00|0.001482
01:32:01|0.001482
01:32:01|0.001482
01:32:02|0.001482
01:32:03|0.0014825
01:32:03|0.0014825
01:32:04|0.0014825
01:32:05|0.0014826
01:32:06|0.0014826
01:32:07|0.0014826
01:32:07|0.0014826
01:32:08|0.0014826
01:32:08|0.0014826
01:32:09|0.0014826
01:32:10|0.0014822
01:32:10|0.001482
01:32:11|0.001482
01:32:12|0.0014803
01:32:12|0.0014803
01:32:13|0.0014803
01:32:13|0.0014803
01:32:14|0.0014803
01:32:14|0.0014803
01:32:15|0.0014803
01:32:15|0.0014803
01:32:16|0.0014803
01:32:17|0.0014819
01:32:17|0.0014819
01:32:17|0.0014819
01:32:18|0.0014819
01:32:18|0.0014819
01:32:19|0.0014819
01:32:19|0.0014819
01:32:20|0.0014819
01:32:21|0.001482
01:32:21|0.001482
01:32:22|0.001482
01:32:22|0.0014815
01:32:23|0.0014815
01:32:23|0.0014815
01:32:24|0.0014791
01:32:25|0.0014791
01:32:25|0.0014791
01:32:26|0.001479
01:32:26|0.001479
01:32:26|0.001479
01:32:27|0.0014789
01:32:28|0.0014791
01:32:28|0.0014791
01:32:29|0.0014782
01:32:30|0.0014782
01:32:31|0.0014782
01:32:31|0.0014782
01:32:31|0.0014782
01:32:32|0.0014782
01:32:33|0.0014782
01:32:33|0.0014782
01:32:34|0.0014768
01:32:34|0.0014762
01:32:35|0.0014762
01:32:35|0.0014762
01:32:36|0.0014762
01:32:36|0.0014762
01:32:37|0.0014762
01:32:37|0.0014762
01:32:38|0.0014762
01:32:38|0.0014769
01:32:39|0.0014769
01:32:39|0.0014782
01:32:40|0.0014782
01:32:40|0.0014782
01:32:41|0.0014782
01:32:41|0.0014782
01:32:42|0.0014782
01:32:42|0.0014782
01:32:42|0.0014782
01:32:43|0.0014782
01:32:43|0.0014778
01:32:44|0.0014778
01:32:44|0.0014778
01:32:45|0.0014778
01:32:45|0.0014778
01:32:46|0.0014778
01:32:46|0.0014778
01:32:46|0.0014778
01:32:47|0.0014778
01:32:47|0.0014778
01:32:48|0.0014778
01:32:49|0.0014778
01:32:49|0.0014797
01:32:50|0.0014797
01:32:50|0.0014812
01:32:51|0.0014812
01:32:51|0.0014812
01:32:52|0.0014812
01:32:53|0.0014812
01:32:53|0.0014812
01:32:53|0.0014812
01:32:54|0.0014812
01:32:56|0.0014812
01:32:56|0.0014812
01:32:57|0.0014797
01:32:58|0.0014801
01:32:58|0.0014801
01:32:59|0.0014794
01:33:00|0.0014794
01:33:02|0.0014794
01:33:03|0.0014785
01:33:04|0.0014767
01:33:04|0.0014767
01:33:04|0.0014767
01:33:06|0.0014775
01:33:06|0.0014775
01:33:07|0.0014775
01:33:08|0.0014775
01:33:09|0.0014782
01:33:09|0.0014782
01:33:10|0.0014782
01:33:11|0.0014782
01:33:12|0.0014782
01:33:12|0.0014782
01:33:14|0.0014782
01:33:15|0.0014782
01:33:16|0.0014782
01:33:16|0.0014782
01:33:16|0.0014782
01:33:17|0.0014782
01:33:18|0.0014782
01:33:18|0.0014782
01:33:19|0.0014782
01:33:19|0.0014782
01:33:20|0.0014784
01:33:20|0.0014784
01:33:20|0.0014784
01:33:21|0.0014784
01:33:22|0.0014784
01:33:22|0.0014784
01:33:23|0.0014784
01:33:23|0.0014784
01:33:24|0.0014784
01:33:25|0.0014797
01:33:26|0.0014797
01:33:27|0.0014797
01:33:27|0.0014821
01:33:28|0.0014803
01:33:29|0.0014803
01:33:29|0.0014803
01:33:30|0.0014803
01:33:31|0.0014803
01:33:31|0.0014803
01:33:31|0.0014803
01:33:32|0.0014803
01:33:32|0.0014803
01:33:33|0.0014803
01:33:33|0.0014822
01:33:34|0.0014822
01:33:34|0.0014826
01:33:35|0.0014826
01:33:36|0.0014826
01:33:36|0.0014826
01:33:37|0.0014826
01:33:37|0.0014818
01:33:38|0.0014818
01:33:38|0.0014818
01:33:39|0.0014818
01:33:39|0.0014818
01:33:39|0.0014823
01:33:40|0.0014823
01:33:40|0.0014816
01:33:41|0.0014816
01:33:42|0.0014816
01:33:42|0.0014816
01:33:42|0.0014816
01:33:43|0.0014816
01:33:43|0.0014816
01:33:44|0.0014816
01:33:45|0.0014816
01:33:45|0.0014816
01:33:45|0.0014816
01:33:46|0.0014816
01:33:46|0.0014827
01:33:46|0.0014827
01:33:47|0.0014829
01:33:48|0.0014829
01:33:48|0.0014829
01:33:49|0.0014829
01:33:50|0.0014838
01:33:50|0.0014838
01:33:51|0.0014838
01:33:51|0.0014829
01:33:51|0.0014829
01:33:52|0.0014829
01:33:53|0.0014829
01:33:53|0.0014829
01:33:54|0.0014829
01:33:54|0.0014829
01:33:54|0.0014829
01:33:55|0.0014821
01:33:56|0.0014821
01:33:57|0.0014831
01:33:58|0.0014823
01:33:59|0.0014823
01:33:59|0.0014823
01:34:00|0.0014823
01:34:01|0.0014823
01:34:02|0.0014803
01:34:03|0.0014799
01:34:04|0.0014799
01:34:04|0.0014799
01:34:05|0.0014799
01:34:06|0.0014799
01:34:06|0.0014799
01:34:08|0.0014799
01:34:08|0.0014799
01:34:09|0.0014799
01:34:09|0.0014799
01:34:10|0.0014799
01:34:10|0.0014799
01:34:10|0.0014799
01:34:11|0.0014817
01:34:12|0.0014817
01:34:12|0.0014817
01:34:13|0.0014827
01:34:14|0.0014841
01:34:14|0.0014841
01:34:15|0.0014841
01:34:15|0.0014841
01:34:16|0.001483
01:34:17|0.0014831
01:34:17|0.0014839
01:34:18|0.0014839
01:34:19|0.0014842
01:34:20|0.0014847
01:34:20|0.0014847
01:34:21|0.0014847
01:34:22|0.0014847
01:34:22|0.0014849
01:34:23|0.0014849
01:34:23|0.0014849
01:34:24|0.0014849
01:34:24|0.0014849
01:34:25|0.0014849
01:34:26|0.001485
01:34:27|0.001485
01:34:27|0.001485
01:34:28|0.0014857
01:34:28|0.0014857
01:34:28|0.0014857
01:34:29|0.0014857
01:34:30|0.0014857
01:34:30|0.0014857
01:34:31|0.0014857
01:34:32|0.0014857
01:34:32|0.0014857
01:34:33|0.0014857
01:34:34|0.0014857
01:34:34|0.0014857
01:34:35|0.0014857
01:34:35|0.0014857
01:34:35|0.0014857
01:34:37|0.0014859
01:34:37|0.0014876
01:34:38|0.0014886
01:34:38|0.0014882
01:34:38|0.0014882
01:34:39|0.0014891
01:34:40|0.0014889
01:34:41|0.0014889
01:34:41|0.0014895
01:34:42|0.0014898
01:34:42|0.0014898
01:34:43|0.0014899
01:34:44|0.0014919
01:34:45|0.0014903
01:34:45|0.001492
01:34:46|0.001494
01:34:47|0.0014926
01:34:47|0.0014937
01:34:47|0.001493
01:34:48|0.001493
01:34:48|0.001493
01:34:49|0.001493
01:34:50|0.001493
01:34:50|0.001493
01:34:50|0.001493
01:34:51|0.0014945
01:34:52|0.0014931
01:34:52|0.0014945
01:34:53|0.0014942
01:34:53|0.0014942
01:34:53|0.0014942
01:34:54|0.0014942
01:34:55|0.0014942
01:34:56|0.0014928
01:34:57|0.001493
01:34:58|0.001495
01:34:59|0.001495
01:35:00|0.0014954
01:35:00|0.0014957
01:35:01|0.001496
01:35:02|0.001496
01:35:03|0.001496
01:35:03|0.0014961
01:35:05|0.0014961
01:35:05|0.0014965
01:35:06|0.0014954
01:35:06|0.0014951
01:35:07|0.0014957
01:35:08|0.0014957
01:35:08|0.0014957
01:35:09|0.0014957
01:35:10|0.0014957
01:35:11|0.0014957
01:35:12|0.0014946
01:35:13|0.0014946
01:35:13|0.0014946
01:35:14|0.0014932
01:35:15|0.0014933
01:35:15|0.0014924
01:35:16|0.0014924
01:35:16|0.0014934
01:35:17|0.0014934
01:35:17|0.0014934
01:35:18|0.0014947
01:35:18|0.0014948
01:35:19|0.0014948
01:35:19|0.0014948
01:35:20|0.0014948
01:35:20|0.0014948
01:35:21|0.0014948
01:35:21|0.0014948
01:35:22|0.001496
01:35:23|0.0014962
01:35:23|0.0014966
01:35:24|0.0014978
01:35:25|0.0014992
01:35:25|0.001499
01:35:26|0.0014998
01:35:26|0.0015
01:35:27|0.0014999
01:35:27|0.0015
01:35:28|0.0015012
01:35:28|0.0015035
01:35:29|0.0015035
01:35:29|0.0015036
01:35:30|0.0015033
01:35:30|0.0015042
01:35:31|0.0015042
01:35:32|0.0015047
01:35:32|0.0015051
01:35:32|0.0015057
01:35:33|0.001506
01:35:33|0.0015061
01:35:34|0.0015062
01:35:34|0.0015058
01:35:35|0.0015048
01:35:35|0.0015046
01:35:36|0.0015046
01:35:36|0.0015041
01:35:37|0.0015076
01:35:38|0.0015069
01:35:38|0.0015066
01:35:39|0.0015049
01:35:40|0.0015049
01:35:40|0.0015049
01:35:41|0.0015067
01:35:41|0.0015056
01:35:42|0.0015067
01:35:43|0.0015067
01:35:43|0.0015048
01:35:44|0.0015037
01:35:44|0.0015037
01:35:45|0.0015037
01:35:45|0.0015043
01:35:46|0.0015043
01:35:46|0.0015043
01:35:47|0.0015043
01:35:47|0.0015033
01:35:47|0.0015051
01:35:48|0.0015051
01:35:48|0.0015033
01:35:49|0.0015052
01:35:49|0.0015052
01:35:49|0.0015052
01:35:50|0.0015052
01:35:51|0.0015052
01:35:51|0.0015052
01:35:52|0.0015052
01:35:53|0.0015022
01:35:53|0.0015026
01:35:54|0.0015032
01:35:55|0.0015032
01:35:55|0.0015029
01:35:56|0.0015029
01:35:56|0.0015043
01:35:57|0.0015043
01:35:58|0.0015043
01:35:59|0.0015084
01:36:01|0.001509
01:36:02|0.0015084
01:36:02|0.0015084
01:36:03|0.0015082
01:36:03|0.0015082
01:36:05|0.0015067
01:36:05|0.0015079
01:36:06|0.0015105
01:36:06|0.0015102
01:36:07|0.0015106
01:36:08|0.0015087
01:36:09|0.0015111
01:36:09|0.0015114
01:36:10|0.0015114
01:36:11|0.0015117
01:36:11|0.0015122
01:36:12|0.0015123
01:36:13|0.0015127
01:36:13|0.0015128
01:36:15|0.0015097
01:36:15|0.001511
01:36:16|0.0015126
01:36:16|0.0015122
01:36:18|0.0015112
01:36:18|0.0015111
01:36:19|0.001512
01:36:20|0.0015123
01:36:20|0.0015139
01:36:20|0.0015142
01:36:21|0.0015128
01:36:21|0.0015128
01:36:22|0.0015138
01:36:23|0.0015129
01:36:24|0.0015116
01:36:24|0.0015125
01:36:24|0.0015125
01:36:25|0.0015125
01:36:26|0.001511
01:36:27|0.001511
01:36:27|0.0015117
01:36:28|0.0015117
01:36:28|0.0015117
01:36:29|0.0015117
01:36:29|0.001511
01:36:30|0.001511
01:36:30|0.001511
01:36:31|0.001511
01:36:31|0.0015109
01:36:32|0.0015105
01:36:32|0.0015105
01:36:32|0.0015105
01:36:33|0.0015105
01:36:34|0.0015097
01:36:34|0.0015097
01:36:35|0.0015097
01:36:36|0.0015097
01:36:36|0.0015083
01:36:37|0.0015083
01:36:37|0.0015074
01:36:38|0.0015074
01:36:39|0.0015073
01:36:39|0.0015037
01:36:39|0.0015037
01:36:40|0.0015037
01:36:40|0.0015048
01:36:41|0.0015048
01:36:42|0.0015048
01:36:42|0.0015024
01:36:43|0.0015024
01:36:43|0.0015024
01:36:43|0.0015024
01:36:44|0.0015024
01:36:45|0.001502
01:36:46|0.001502
01:36:46|0.001502
01:36:46|0.001502
01:36:47|0.001502
01:36:47|0.0015031
01:36:48|0.001503
01:36:49|0.001503
01:36:49|0.001503
01:36:50|0.0015023
01:36:50|0.0015018
01:36:51|0.0015013
01:36:51|0.0015012
01:36:51|0.0015005
01:36:52|0.0015007
01:36:52|0.0015007
01:36:53|0.0015009
01:36:53|0.0015009
01:36:54|0.0015009
01:36:54|0.0015009
01:36:55|0.0015014
01:36:55|0.0015014
01:36:55|0.0015014
01:36:56|0.0015014
01:36:56|0.001501
01:36:57|0.001501
01:36:57|0.001501
01:36:58|0.001501
01:36:59|0.001501
01:37:00|0.001501
01:37:01|0.0015028
01:37:03|0.0015028
01:37:03|0.0015044
01:37:04|0.0015044
01:37:05|0.0015044
01:37:06|0.0015044
01:37:07|0.0015044
01:37:07|0.0015044
01:37:08|0.0015044
01:37:08|0.0015044
01:37:09|0.0015044
01:37:10|0.0015032
01:37:10|0.0015038
01:37:11|0.0015038
01:37:12|0.0015038
01:37:12|0.0015037
01:37:13|0.0015037
01:37:13|0.0015037
01:37:13|0.0015037
01:37:14|0.0015037
01:37:15|0.0015036
01:37:15|0.0015048
01:37:16|0.0015048
01:37:17|0.0015048
01:37:17|0.0015052
01:37:18|0.0015052
01:37:19|0.0015052
01:37:19|0.0015052
01:37:20|0.0015064
01:37:20|0.0015064
01:37:21|0.0015064
01:37:22|0.0015064
01:37:22|0.0015064
01:37:23|0.0015064
01:37:23|0.0015064
01:37:24|0.0015052
01:37:24|0.0015052
01:37:25|0.0015048
01:37:25|0.0015048
01:37:26|0.0015048
01:37:27|0.0015048
01:37:27|0.0015058
01:37:28|0.0015048
01:37:29|0.0015048
01:37:29|0.0015048
01:37:30|0.0015046
01:37:31|0.0015053
01:37:31|0.0015053
01:37:32|0.0015066
01:37:32|0.0015066
01:37:32|0.0015066
01:37:33|0.0015066
01:37:34|0.0015066
01:37:35|0.0015066
01:37:35|0.0015056
01:37:36|0.0015056
01:37:37|0.0015056
01:37:37|0.0015056
01:37:38|0.0015056
01:37:38|0.0015056
01:37:39|0.0015057
01:37:39|0.0015053
01:37:40|0.0015048
01:37:40|0.0015048
01:37:40|0.0015048
01:37:41|0.0015048
01:37:42|0.0015048
01:37:42|0.0015048
01:37:43|0.0015037
01:37:43|0.0015037
01:37:44|0.001503
01:37:44|0.001503
01:37:45|0.001503
01:37:45|0.001503
01:37:46|0.001503
01:37:46|0.001503
01:37:46|0.001503
01:37:47|0.001503
01:37:47|0.0015022
01:37:48|0.0015022
01:37:49|0.0015022
01:37:49|0.0015022
01:37:50|0.0015022
01:37:50|0.0015022
01:37:50|0.0015022
01:37:51|0.0015022
01:37:51|0.0015022
01:37:51|0.0015022
01:37:52|0.0015022
01:37:53|0.0015022
01:37:53|0.0015028
01:37:53|0.0015028
01:37:54|0.0015028
01:37:54|0.0015028
01:37:55|0.0015031
01:37:56|0.0015031
01:37:57|0.0015031
01:37:57|0.0015033
01:37:57|0.001501
01:37:58|0.001501
01:37:58|0.001501
01:37:59|0.001501
01:38:00|0.0015007
01:38:01|0.0015007
01:38:02|0.0015007
01:38:02|0.0015007
01:38:03|0.0015007
01:38:04|0.0015009
01:38:05|0.0015009
01:38:06|0.001501
01:38:07|0.001501
01:38:08|0.0015019
01:38:08|0.0015019
01:38:09|0.0015019
01:38:10|0.0015019
01:38:10|0.0015019
01:38:11|0.0015019
01:38:11|0.0015019
01:38:12|0.0015019
01:38:12|0.0015019
01:38:13|0.0015019
01:38:13|0.0015024
01:38:14|0.0015024
01:38:15|0.0015024
01:38:15|0.0015024
01:38:16|0.0015024
01:38:17|0.0015024
01:38:17|0.0015024
01:38:18|0.001503
01:38:19|0.001503
01:38:20|0.0015024
01:38:20|0.0015024
01:38:21|0.0015024
01:38:22|0.001503
01:38:22|0.0015019
01:38:23|0.0015019
01:38:23|0.0015019
01:38:24|0.0015009
01:38:24|0.0015001
01:38:25|0.0015005
01:38:25|0.0014981
01:38:26|0.0014981
01:38:26|0.0014981
01:38:27|0.0014997
01:38:28|0.0014997
01:38:29|0.0014997
01:38:29|0.0014997
01:38:30|0.0014997
01:38:30|0.0014997
01:38:30|0.0014997
01:38:31|0.0014972
01:38:32|0.0014972
01:38:32|0.0014972
01:38:33|0.0014998
01:38:33|0.0015004
01:38:34|0.0015004
01:38:35|0.0015004
01:38:35|0.0015004
01:38:36|0.0015004
01:38:36|0.0015004
01:38:37|0.0015004
01:38:38|0.0015004
01:38:38|0.0015
01:38:39|0.0015
01:38:39|0.0015
01:38:40|0.0014978
01:38:40|0.0014978
01:38:40|0.0014978
01:38:41|0.0014978
01:38:42|0.0014978
01:38:42|0.0014978
01:38:43|0.0014987
01:38:44|0.0014987
01:38:44|0.0014987
01:38:45|0.0014984
01:38:46|0.0014984
01:38:46|0.0014984
01:38:46|0.0014984
01:38:47|0.0014987
01:38:47|0.0014987
01:38:48|0.0014987
01:38:49|0.0014987
01:38:49|0.0014987
01:38:49|0.0014987
01:38:50|0.0014987
01:38:50|0.0014987
01:38:51|0.0014987
01:38:52|0.0014987
01:38:52|0.0014987
01:38:53|0.0014987
01:38:53|0.0014987
01:38:54|0.0014987
01:38:54|0.0014987
01:38:55|0.0014987
01:38:56|0.0014987
01:38:56|0.0014987
01:38:57|0.0014987
01:38:57|0.0014987
01:38:57|0.0014987
01:38:58|0.0014987
01:38:58|0.0014987
01:38:59|0.0014978
01:39:00|0.001497
01:39:01|0.001497
01:39:02|0.0014969
01:39:03|0.0014969
01:39:04|0.0014965
01:39:05|0.0014965
01:39:06|0.0014965
01:39:06|0.0014971
01:39:07|0.0014971
01:39:07|0.0014971
01:39:07|0.0014971
01:39:08|0.0014971
01:39:09|0.001497
01:39:09|0.001497
01:39:10|0.001497
01:39:11|0.0014982
01:39:12|0.0014985
01:39:13|0.0014992
01:39:13|0.0014992
01:39:14|0.0014992
01:39:15|0.0014992
01:39:15|0.0014992
01:39:16|0.0014992
01:39:16|0.0014992
01:39:18|0.0015001
01:39:18|0.0015001
01:39:19|0.0015004
01:39:20|0.0014998
01:39:20|0.0014998
01:39:21|0.0014998
01:39:21|0.0014998
01:39:22|0.0014998
01:39:22|0.0015005
01:39:22|0.0015004
01:39:23|0.0015004
01:39:24|0.0015004
01:39:24|0.0015019
01:39:25|0.0015019
01:39:26|0.0015021
01:39:26|0.0015022
01:39:26|0.0015022
01:39:27|0.0015022
01:39:27|0.0015022
01:39:28|0.0015024
01:39:28|0.0015024
01:39:29|0.0015045
01:39:30|0.0015044
01:39:30|0.0015044
01:39:30|0.0015056
01:39:31|0.0015056
01:39:32|0.0015048
01:39:32|0.0015048
01:39:33|0.0015048
01:39:33|0.0015048
01:39:34|0.0015048
01:39:34|0.0015051
01:39:35|0.0015051
01:39:36|0.0015062
01:39:36|0.0015056
01:39:37|0.0015059
01:39:37|0.0015059
01:39:38|0.0015068
01:39:38|0.0015068
01:39:39|0.0015068
01:39:39|0.0015062
01:39:40|0.0015062
01:39:41|0.0015053
01:39:41|0.001506
01:39:41|0.001506
01:39:41|0.0015046
01:39:42|0.0015046
01:39:43|0.0015046
01:39:43|0.0015056
01:39:44|0.0015056
01:39:45|0.0015056
01:39:45|0.0015043
01:39:46|0.0015037
01:39:47|0.0015037
01:39:47|0.0015037
01:39:48|0.001503
01:39:48|0.001503
01:39:49|0.001503
01:39:50|0.0015022
01:39:50|0.0015022
01:39:50|0.0015022
01:39:51|0.0015022
01:39:52|0.0015012
01:39:52|0.0015012
01:39:53|0.0015007
01:39:53|0.0015007
01:39:54|0.0015018
01:39:54|0.0015018
01:39:54|0.0015018
01:39:55|0.0015018
01:39:56|0.0015022
01:39:56|0.0015022
01:39:57|0.0015022
01:39:57|0.0015022
01:39:57|0.0015022
01:39:58|0.0015022
01:39:58|0.0015022
01:39:59|0.0015022
01:39:59|0.0015022
01:40:00|0.0015002
01:40:01|0.0015002
01:40:02|0.0015002
01:40:02|0.0015002
01:40:04|0.0015012
01:40:04|0.0015
01:40:05|0.0015
01:40:05|0.0015
01:40:06|0.0015
01:40:07|0.0014992
01:40:08|0.0014994
01:40:08|0.0014994
01:40:09|0.0014994
01:40:10|0.0014994
01:40:11|0.0014977
01:40:11|0.0014975
01:40:13|0.0014968
01:40:14|0.001497
01:40:14|0.001497
01:40:15|0.001497
01:40:15|0.001497
01:40:16|0.0014985
01:40:17|0.0014985
01:40:17|0.0014985
01:40:18|0.0014985
01:40:18|0.0014985
01:40:19|0.0014985
01:40:19|0.0014985
01:40:20|0.0014985
01:40:21|0.0014985
01:40:21|0.0014985
01:40:22|0.0014985
01:40:23|0.0014985
01:40:23|0.0014985
01:40:24|0.0014991
01:40:24|0.0014991
01:40:25|0.0014991
01:40:25|0.0014991
01:40:25|0.0014991
01:40:26|0.0014991
01:40:27|0.0014991
01:40:27|0.0014989
01:40:28|0.0014989
01:40:28|0.0014989
01:40:29|0.0014989
01:40:30|0.0014989
01:40:30|0.0014989
01:40:31|0.0014989
01:40:31|0.0014989
01:40:31|0.0014989
01:40:32|0.001499
01:40:33|0.001499
01:40:34|0.001499
01:40:34|0.001499
01:40:34|0.001499
01:40:35|0.001499
01:40:35|0.001499
01:40:36|0.001499
01:40:36|0.001499
01:40:37|0.001499
01:40:37|0.001499
01:40:38|0.0014995
01:40:38|0.0014995
01:40:39|0.0014995
01:40:39|0.0014995
01:40:40|0.0014995
01:40:40|0.0014995
01:40:40|0.0014995
01:40:40|0.0014995
01:40:41|0.0015011
01:40:41|0.0015011
01:40:42|0.0015011
01:40:43|0.0015001
01:40:43|0.0015001
01:40:43|0.0015001
01:40:44|0.0015001
01:40:44|0.0015001
01:40:45|0.0015001
01:40:45|0.0015001
01:40:46|0.0014994
01:40:47|0.0014992
01:40:47|0.001499
01:40:48|0.001499
01:40:48|0.001499
01:40:49|0.001499
01:40:49|0.001499
01:40:50|0.001499
01:40:51|0.001499
01:40:51|0.001499
01:40:51|0.001499
01:40:51|0.001499
01:40:52|0.001499
01:40:53|0.001499
01:40:53|0.001499
01:40:53|0.001499
01:40:54|0.001499
01:40:54|0.001499
01:40:54|0.001499
01:40:55|0.001499
01:40:55|0.001499
01:40:55|0.001499
01:40:56|0.001499
01:40:56|0.001499
01:40:57|0.001499
01:40:57|0.001499
01:40:57|0.001499
01:40:57|0.001499
01:40:58|0.001499
01:40:58|0.001499
01:40:59|0.001499
01:40:59|0.001499
01:41:00|0.001499
01:41:00|0.001499
01:41:01|0.001499
01:41:01|0.0014992
01:41:02|0.0014992
01:41:03|0.0014992
01:41:05|0.0014992
01:41:05|0.0014992
01:41:06|0.0014992
01:41:07|0.0014992
01:41:08|0.0014992
01:41:09|0.0014992
01:41:10|0.0014992
01:41:10|0.0014991
01:41:12|0.0014986
01:41:12|0.0014986
01:41:13|0.0014986
01:41:13|0.0014986
01:41:15|0.0014985
01:41:15|0.0014985
01:41:16|0.0014985
01:41:17|0.0014985
01:41:17|0.0014985
01:41:18|0.0014985
01:41:19|0.0014985
01:41:20|0.0014985
01:41:20|0.0014985
01:41:21|0.0014985
01:41:21|0.0014992
01:41:22|0.0014992
01:41:22|0.0014992
01:41:23|0.0014989
01:41:23|0.0014989
01:41:24|0.0014989
01:41:25|0.0014992
01:41:26|0.0014992
01:41:26|0.0014992
01:41:28|0.0014992
01:41:28|0.0014992
01:41:29|0.0014992
01:41:29|0.0014992
01:41:30|0.0014992
01:41:30|0.0014992
01:41:31|0.0014992
01:41:31|0.0014983
01:41:32|0.0014977
01:41:32|0.0014978
01:41:32|0.0014978
01:41:33|0.0014978
01:41:33|0.0014978
01:41:34|0.0014978
01:41:34|0.0014976
01:41:35|0.0014976
01:41:35|0.0014976
01:41:35|0.0014976
01:41:36|0.0014976
01:41:36|0.0014976
01:41:37|0.0014976
01:41:37|0.0014976
01:41:38|0.0014976
01:41:38|0.0014976
01:41:39|0.0014976
01:41:39|0.0014976
01:41:39|0.0014976
01:41:40|0.0014976
01:41:41|0.0014965
01:41:42|0.0014965
01:41:43|0.0014965
01:41:43|0.0014965
01:41:44|0.0014965
01:41:44|0.0014965
01:41:46|0.0014965
01:41:46|0.0014965
01:41:47|0.0014965
01:41:47|0.0014966
01:41:48|0.0014966
01:41:48|0.0014967
01:41:49|0.0014971
01:41:49|0.0014971
01:41:50|0.0014971
01:41:51|0.0014971
01:41:51|0.0014971
01:41:51|0.0014964
01:41:52|0.0014962
01:41:52|0.0014955
01:41:53|0.0014955
01:41:53|0.0014955
01:41:54|0.0014955
01:41:54|0.0014955
01:41:55|0.0014955
01:41:55|0.0014955
01:41:55|0.0014955
01:41:56|0.0014955
01:41:56|0.0014955
01:41:57|0.0014955
01:41:57|0.0014955
01:41:58|0.0014955
01:41:58|0.0014954
01:41:59|0.0014954
01:41:59|0.0014955
01:42:00|0.0014955
01:42:00|0.0014955
01:42:01|0.0014955
01:42:01|0.0014955
01:42:01|0.0014955
01:42:02|0.0014961
01:42:03|0.0014962
01:42:04|0.0014977
01:42:04|0.0014977
01:42:06|0.0014977
01:42:07|0.0014977
01:42:08|0.0014977
01:42:08|0.0014977
01:42:09|0.0014964
01:42:09|0.0014964
01:42:10|0.0014964
01:42:11|0.0014964
01:42:11|0.0014964
01:42:12|0.0014965
01:42:13|0.0014965
01:42:13|0.0014965
01:42:14|0.0014965
01:42:15|0.0014965
01:42:16|0.0014976
01:42:17|0.001498
01:42:17|0.0014981
01:42:18|0.0014981
01:42:19|0.0014997
01:42:19|0.0014997
01:42:20|0.0014997
01:42:20|0.0014977
01:42:21|0.0014977
01:42:23|0.0014977
01:42:23|0.0014977
01:42:25|0.0014978
01:42:25|0.0014978
01:42:25|0.0014978
01:42:26|0.0014978
01:42:26|0.0014978
01:42:27|0.0014978
01:42:27|0.0014978
01:42:28|0.0014978
01:42:28|0.0014978
01:42:29|0.0014978
01:42:30|0.0014978
01:42:30|0.0014977
01:42:31|0.0014977
01:42:31|0.0014977
01:42:32|0.0014977
01:42:32|0.0014986
01:42:33|0.0014983
01:42:34|0.0014983
01:42:34|0.0014983
01:42:35|0.0014983
01:42:36|0.0014983
01:42:36|0.0014979
01:42:36|0.0014979
01:42:37|0.0014979
01:42:37|0.0014978
01:42:38|0.0014951
01:42:39|0.0014951
01:42:39|0.0014977
01:42:40|0.0014977
01:42:40|0.0014977
01:42:40|0.0014977
01:42:41|0.0014973
01:42:42|0.0014973
01:42:43|0.0014971
01:42:44|0.0014971
01:42:44|0.0014972
01:42:45|0.001497
01:42:45|0.001497
01:42:46|0.001497
01:42:46|0.0014977
01:42:47|0.0014977
01:42:47|0.0014977
01:42:47|0.0014974
01:42:48|0.0014974
01:42:48|0.0014974
01:42:48|0.0014974
01:42:49|0.0014983
01:42:49|0.0015007
01:42:50|0.0015007
01:42:50|0.0015007
01:42:50|0.0015007
01:42:51|0.0015001
01:42:51|0.0014996
01:42:52|0.0014996
01:42:52|0.0014996
01:42:52|0.0014995
01:42:53|0.0014994
01:42:53|0.0014994
01:42:54|0.0014994
01:42:54|0.0014994
01:42:55|0.0014994
01:42:55|0.0014994
01:42:56|0.0014994
01:42:57|0.0014992
01:42:57|0.0014986
01:42:58|0.0014986
01:42:59|0.0015002
01:42:59|0.0015007
01:43:00|0.0015007
01:43:00|0.0015007
01:43:01|0.0015007
01:43:01|0.0015007
01:43:02|0.0015007
01:43:02|0.0015007
01:43:03|0.0015007
01:43:03|0.0015007
01:43:04|0.0015007
01:43:06|0.0015007
01:43:06|0.0015007
01:43:07|0.0015007
01:43:08|0.0015007
01:43:09|0.0015007
01:43:09|0.0015002
01:43:10|0.0015015
01:43:10|0.0015015
01:43:11|0.0015015
01:43:12|0.0015015
01:43:13|0.0015015
01:43:13|0.0015015
01:43:14|0.0015015
01:43:15|0.0015015
01:43:15|0.0015015
01:43:16|0.0015015
01:43:17|0.0015015
01:43:18|0.0015015
01:43:18|0.0015015
01:43:19|0.0015015
01:43:19|0.0015015
01:43:20|0.0015015
01:43:21|0.0015015
01:43:22|0.0015015
01:43:22|0.0015015
01:43:23|0.0015015
01:43:23|0.0015015
01:43:25|0.0015015
01:43:25|0.0015015
01:43:26|0.0015015
01:43:27|0.0015015
01:43:27|0.0015005
01:43:28|0.0015005
01:43:28|0.0015005
01:43:29|0.0015005
01:43:30|0.0015005
01:43:30|0.0015005
01:43:31|0.0015005
01:43:31|0.0015005
01:43:32|0.0015005
01:43:33|0.0015005
01:43:33|0.001501
01:43:34|0.0015018
01:43:34|0.0015018
01:43:35|0.0015018
01:43:35|0.0015018
01:43:36|0.0015018
01:43:37|0.0015023
01:43:37|0.0015023
01:43:38|0.0015023
01:43:39|0.0015023
01:43:39|0.0015023
01:43:40|0.0015023
01:43:40|0.0015023
01:43:41|0.0015023
01:43:41|0.0015032
01:43:42|0.0015037
01:43:43|0.0015037
01:43:43|0.001504
01:43:45|0.0015053
01:43:45|0.0015053
01:43:46|0.0015053
01:43:46|0.0015041
01:43:47|0.0015041
01:43:48|0.0015041
01:43:48|0.0015041
01:43:48|0.0015041
01:43:49|0.0015041
01:43:49|0.0015041
01:43:49|0.0015041
01:43:50|0.0015041
01:43:51|0.0015041
01:43:51|0.001505
01:43:51|0.0015053
01:43:52|0.0015053
01:43:53|0.0015053
01:43:53|0.0015053
01:43:54|0.0015053
01:43:54|0.0015053
01:43:55|0.0015057
01:43:56|0.0015057
01:43:56|0.0015057
01:43:57|0.0015057
01:43:57|0.0015057
01:43:58|0.0015056
01:43:58|0.0015056
01:43:59|0.0015056
01:43:59|0.0015059
01:43:59|0.0015049
01:44:00|0.0015041
01:44:00|0.0015041
01:44:01|0.0015041
01:44:02|0.0015041
01:44:02|0.0015042
01:44:02|0.0015042
01:44:03|0.001505
01:44:04|0.0015061
01:44:05|0.0015062
01:44:06|0.0015062
01:44:07|0.0015055
01:44:09|0.0015072
01:44:09|0.0015088
01:44:10|0.0015089
01:44:10|0.0015089
01:44:11|0.0015096
01:44:12|0.0015075
01:44:12|0.0015074
01:44:13|0.0015074
01:44:14|0.0015078
01:44:15|0.001509
01:44:16|0.001509
01:44:17|0.001509
01:44:17|0.001509
01:44:17|0.001509
01:44:18|0.001509
01:44:19|0.0015097
01:44:20|0.0015097
01:44:20|0.0015097
01:44:21|0.0015097
01:44:22|0.0015097
01:44:22|0.00151
01:44:23|0.00151
01:44:23|0.0015102
01:44:24|0.0015104
01:44:25|0.0015103
01:44:26|0.0015109
01:44:26|0.0015109
01:44:27|0.0015109
01:44:27|0.001511
01:44:28|0.00151
01:44:29|0.00151
01:44:30|0.0015111
01:44:30|0.0015112
01:44:31|0.0015115
01:44:31|0.0015115
01:44:32|0.0015114
01:44:33|0.0015109
01:44:34|0.0015109
01:44:34|0.0015116
01:44:34|0.0015124
01:44:35|0.0015124
01:44:35|0.0015124
01:44:36|0.0015124
01:44:36|0.0015124
01:44:37|0.0015124
01:44:37|0.0015127
01:44:38|0.0015127
01:44:38|0.0015127
01:44:39|0.0015105
01:44:40|0.0015103
01:44:40|0.0015103
01:44:41|0.0015103
01:44:41|0.0015124
01:44:42|0.0015134
01:44:42|0.0015148
01:44:42|0.0015148
01:44:42|0.0015148
01:44:43|0.0015148
01:44:44|0.0015146
01:44:44|0.0015146
01:44:45|0.0015127
01:44:45|0.0015128
01:44:45|0.0015128
01:44:46|0.0015128
01:44:47|0.0015128
01:44:48|0.0015117
01:44:49|0.0015117
01:44:49|0.0015117
01:44:49|0.0015117
01:44:50|0.0015117
01:44:50|0.0015117
01:44:51|0.0015131
01:44:52|0.0015131
01:44:52|0.0015131
01:44:53|0.0015133
01:44:53|0.0015142
01:44:54|0.0015142
01:44:54|0.0015142
01:44:55|0.0015142
01:44:55|0.0015142
01:44:55|0.0015146
01:44:56|0.0015146
01:44:57|0.0015146
01:44:57|0.0015146
01:44:58|0.0015147
01:44:59|0.0015147
01:44:59|0.0015149
01:45:00|0.001513
01:45:00|0.001513
01:45:00|0.001513
01:45:01|0.001513
01:45:02|0.0015127
01:45:03|0.0015127
01:45:03|0.0015127
01:45:04|0.0015127
01:45:05|0.0015127
01:45:05|0.0015127
01:45:05|0.0015127
01:45:06|0.0015127
01:45:06|0.0015101
01:45:07|0.0015109
01:45:08|0.0015109
01:45:09|0.0015101
01:45:10|0.0015101
01:45:11|0.0015101
01:45:12|0.0015101
01:45:12|0.0015101
01:45:13|0.0015101
01:45:14|0.0015105
01:45:15|0.0015102
01:45:15|0.0015102
01:45:16|0.0015103
01:45:16|0.0015099
01:45:17|0.0015123
01:45:18|0.0015123
01:45:18|0.0015123
01:45:19|0.0015123
01:45:20|0.0015114
01:45:20|0.0015114
01:45:21|0.0015114
01:45:22|0.0015102
01:45:23|0.0015104
01:45:24|0.0015104
01:45:25|0.0015104
01:45:25|0.0015109
01:45:26|0.0015109
01:45:26|0.0015109
01:45:27|0.0015109
01:45:27|0.0015109
01:45:28|0.001515
01:45:28|0.0015127
01:45:29|0.0015114
01:45:29|0.0015114
01:45:29|0.0015114
01:45:30|0.0015126
01:45:30|0.0015126
01:45:31|0.0015145
01:45:32|0.0015149
01:45:33|0.0015148
01:45:33|0.0015154
01:45:34|0.0015154
01:45:34|0.0015154
01:45:35|0.0015154
01:45:35|0.0015157
01:45:36|0.0015157
01:45:36|0.0015165
01:45:37|0.0015153
01:45:37|0.0015153
01:45:38|0.0015162
01:45:38|0.0015162
01:45:38|0.0015162
01:45:39|0.0015164
01:45:39|0.0015164
01:45:40|0.0015174
01:45:40|0.0015179
01:45:41|0.0015183
01:45:41|0.0015178
01:45:41|0.0015178
01:45:42|0.0015187
01:45:42|0.0015176
01:45:43|0.0015184
01:45:43|0.0015185
01:45:44|0.0015187
01:45:45|0.0015178
01:45:45|0.0015168
01:45:46|0.0015157
01:45:46|0.0015174
01:45:47|0.0015158
01:45:47|0.0015157
01:45:48|0.0015157
01:45:48|0.0015157
01:45:48|0.0015157
01:45:48|0.0015157
01:45:49|0.0015157
01:45:49|0.0015157
01:45:50|0.0015157
01:45:51|0.0015161
01:45:51|0.0015161
01:45:52|0.0015161
01:45:52|0.0015166
01:45:53|0.0015167
01:45:54|0.0015167
01:45:54|0.0015165
01:45:55|0.0015165
01:45:55|0.0015165
01:45:56|0.0015183
01:45:57|0.0015169
01:45:57|0.0015172
01:45:57|0.0015172
01:45:57|0.0015172
01:45:58|0.001517
01:45:58|0.001517
01:45:59|0.001517
01:46:00|0.001517
01:46:00|0.001517
01:46:01|0.0015168
01:46:01|0.0015168
01:46:02|0.0015168
01:46:02|0.0015198
01:46:03|0.0015185
01:46:04|0.0015177
01:46:04|0.0015163
01:46:04|0.0015193
01:46:05|0.001517
01:46:05|0.0015173
01:46:05|0.0015173
01:46:06|0.0015175
01:46:07|0.0015172
01:46:08|0.0015161
01:46:09|0.0015169
01:46:11|0.0015209
01:46:12|0.0015206
01:46:13|0.0015232
01:46:14|0.0015224
01:46:15|0.0015217
01:46:15|0.0015217
01:46:16|0.0015205
01:46:17|0.0015205
01:46:17|0.0015205
01:46:18|0.0015203
01:46:19|0.0015205
01:46:20|0.0015187
01:46:20|0.0015187
01:46:21|0.0015201
01:46:22|0.0015199
01:46:23|0.0015165
01:46:23|0.0015161
01:46:24|0.0015158
01:46:25|0.0015149
01:46:25|0.0015149
01:46:26|0.0015149
01:46:26|0.0015147
01:46:27|0.0015147
01:46:28|0.0015147
01:46:28|0.0015147
01:46:29|0.0015147
01:46:29|0.0015222
01:46:30|0.0015159
01:46:31|0.0015161
01:46:31|0.0015161
01:46:32|0.0015161
01:46:33|0.0015166
01:46:33|0.0015166
01:46:33|0.0015166
01:46:34|0.0015166
01:46:35|0.0015172
01:46:35|0.0015172
01:46:37|0.0015168
01:46:37|0.0015174
01:46:38|0.0015174
01:46:38|0.001516
01:46:39|0.001516
01:46:40|0.0015156
01:46:40|0.0015156
01:46:40|0.0015156
01:46:41|0.0015193
01:46:42|0.0015176
01:46:42|0.001516
01:46:43|0.001516
01:46:44|0.0015166
01:46:44|0.0015162
01:46:45|0.0015157
01:46:45|0.0015157
01:46:46|0.0015157
01:46:46|0.0015157
01:46:47|0.0015157
01:46:48|0.0015157
01:46:48|0.0015157
01:46:48|0.0015157
01:46:49|0.0015157
01:46:50|0.0015159
01:46:50|0.001519
01:46:51|0.0015156
01:46:52|0.0015149
01:46:52|0.0015143
01:46:52|0.0015146
01:46:53|0.0015146
01:46:54|0.0015143
01:46:55|0.0015143
01:46:55|0.0015143
01:46:56|0.0015143
01:46:56|0.0015142
01:46:57|0.0015142
01:46:58|0.0015142
01:46:59|0.0015142
01:46:59|0.0015142
01:47:00|0.0015142
01:47:00|0.0015134
01:47:01|0.0015134
01:47:02|0.0015128
01:47:02|0.0015112
01:47:02|0.001511
01:47:02|0.0015102
01:47:04|0.0015097
01:47:04|0.0015097
01:47:05|0.0015097
01:47:06|0.0015106
01:47:06|0.0015106
01:47:06|0.0015111
01:47:07|0.0015124
01:47:07|0.0015124
01:47:08|0.0015124
01:47:09|0.001513
01:47:10|0.001511
01:47:11|0.0015112
01:47:12|0.0015112
01:47:13|0.0015104
01:47:14|0.0015104
01:47:15|0.0015104
01:47:16|0.0015097
01:47:17|0.0015085
01:47:17|0.0015091
01:47:18|0.0015082
01:47:18|0.0015082
01:47:19|0.0015083
01:47:20|0.0015084
01:47:20|0.0015084
01:47:21|0.0015084
01:47:22|0.0015078
01:47:22|0.0015078
01:47:23|0.0015075
01:47:23|0.0015075
01:47:24|0.0015075
01:47:25|0.0015075
01:47:25|0.0015073
01:47:26|0.0015073
01:47:27|0.0015073
01:47:28|0.0015072
01:47:29|0.0015069
01:47:30|0.0015069
01:47:31|0.0015069
01:47:31|0.0015074
01:47:32|0.0015068
01:47:32|0.0015063
01:47:33|0.0015063
01:47:34|0.0015066
01:47:34|0.0015061
01:47:35|0.0015061
01:47:35|0.0015063
01:47:36|0.0015063
01:47:36|0.0015063
01:47:37|0.0015063
01:47:37|0.0015063
01:47:38|0.0015069
01:47:39|0.0015053
01:47:39|0.001506
01:47:40|0.0015058
01:47:41|0.0015058
01:47:41|0.0015058
01:47:41|0.0015066
01:47:42|0.0015052
01:47:42|0.0015049
01:47:43|0.0015046
01:47:43|0.0015046
01:47:44|0.0015046
01:47:44|0.0015046
01:47:45|0.0015045
01:47:46|0.0015048
01:47:46|0.0015048
01:47:47|0.0015048
01:47:47|0.0015046
01:47:48|0.0015046
01:47:48|0.0015046
01:47:49|0.0015044
01:47:49|0.0015044
01:47:50|0.0015126
01:47:51|0.001512
01:47:51|0.0015121
01:47:52|0.0015127
01:47:52|0.0015122
01:47:53|0.0015112
01:47:53|0.0015172
01:47:54|0.0015172
01:47:54|0.0015139
01:47:55|0.0015121
01:47:55|0.0015121
01:47:55|0.0015121
01:47:56|0.0015121
01:47:57|0.0015121
01:47:57|0.001515
01:47:58|0.001515
01:47:58|0.0015157
01:47:59|0.0015157
01:47:59|0.0015157
01:48:00|0.0015143
01:48:01|0.0015143
01:48:01|0.0015162
01:48:02|0.0015167
01:48:02|0.0015162
01:48:03|0.0015162
01:48:03|0.0015156
01:48:04|0.0015156
01:48:04|0.0015156
01:48:05|0.001515
01:48:05|0.0015151
01:48:06|0.0015151
01:48:06|0.0015151
01:48:06|0.0015151
01:48:07|0.001515
01:48:08|0.001515
01:48:08|0.001515
01:48:08|0.0015154
01:48:09|0.0015154
01:48:10|0.0015175
01:48:12|0.0015175
01:48:12|0.0015175
01:48:13|0.0015175
01:48:14|0.0015143
01:48:14|0.0015143
01:48:15|0.0015143
01:48:16|0.0015159
01:48:17|0.0015159
01:48:17|0.001516
01:48:18|0.001516
01:48:19|0.001516
01:48:19|0.001516
01:48:20|0.001516
01:48:21|0.001516
01:48:22|0.001516
01:48:22|0.001516
01:48:23|0.001516
01:48:24|0.001516
01:48:24|0.001516
01:48:25|0.001516
01:48:26|0.0015149
01:48:27|0.0015149
01:48:27|0.001516
01:48:28|0.001516
01:48:28|0.0015164
01:48:29|0.0015164
01:48:29|0.0015164
01:48:30|0.0015164
01:48:31|0.0015164
01:48:31|0.0015164
01:48:32|0.0015164
01:48:32|0.0015177
01:48:32|0.0015183
01:48:33|0.0015189
01:48:34|0.0015192
01:48:35|0.0015183
01:48:35|0.0015183
01:48:36|0.0015202
01:48:36|0.001521
01:48:37|0.001521
01:48:37|0.001521
01:48:38|0.001521
01:48:38|0.0015226
01:48:39|0.0015226
01:48:39|0.0015213
01:48:40|0.0015229
01:48:41|0.0015233
01:48:41|0.0015228
01:48:42|0.0015227
01:48:42|0.0015231
01:48:43|0.0015218
01:48:43|0.0015216
01:48:44|0.0015216
01:48:45|0.0015216
01:48:45|0.0015282
01:48:46|0.0015282
01:48:46|0.0015243
01:48:47|0.0015263
01:48:47|0.001527
01:48:48|0.001527
01:48:48|0.001527
01:48:49|0.001527
01:48:50|0.0015244
01:48:50|0.0015225
01:48:51|0.0015234
01:48:52|0.0015238
01:48:53|0.0015238
01:48:53|0.0015238
01:48:53|0.0015246
01:48:54|0.0015246
01:48:55|0.0015234
01:48:55|0.0015217
01:48:55|0.0015217
01:48:56|0.0015217
01:48:56|0.0015217
01:48:57|0.0015217
01:48:57|0.0015217
01:48:58|0.0015217
01:48:59|0.0015217
01:49:00|0.0015228
01:49:01|0.001523
01:49:01|0.0015229
01:49:02|0.0015232
01:49:03|0.0015221
01:49:03|0.0015221
01:49:04|0.0015221
01:49:04|0.0015221
01:49:04|0.0015221
01:49:05|0.0015221
01:49:05|0.0015219
01:49:06|0.0015228
01:49:06|0.0015228
01:49:06|0.0015228
01:49:07|0.0015258
01:49:07|0.0015231
01:49:09|0.001522
01:49:09|0.0015213
01:49:10|0.0015213
01:49:11|0.0015213
01:49:12|0.0015214
01:49:13|0.0015195
01:49:14|0.00152
01:49:15|0.0015205
01:49:15|0.0015205
01:49:16|0.0015205
01:49:17|0.0015204
01:49:18|0.0015203
01:49:19|0.0015203
01:49:20|0.0015202
01:49:21|0.0015226
01:49:23|0.0015199
01:49:23|0.0015199
01:49:24|0.0015198
01:49:24|0.0015198
01:49:26|0.0015201
01:49:26|0.0015201
01:49:27|0.0015202
01:49:28|0.0015202
01:49:28|0.0015202
01:49:29|0.0015205
01:49:29|0.0015205
01:49:30|0.0015205
01:49:31|0.0015202
01:49:31|0.0015197
01:49:32|0.0015197
01:49:32|0.0015195
01:49:33|0.0015195
01:49:33|0.0015197
01:49:34|0.0015188
01:49:34|0.0015188
01:49:35|0.0015188
01:49:35|0.0015188
01:49:35|0.0015197
01:49:36|0.0015197
01:49:37|0.0015195
01:49:38|0.0015187
01:49:38|0.001519
01:49:39|0.001519
01:49:40|0.001519
01:49:41|0.001519
01:49:41|0.001519
01:49:43|0.001519
01:49:43|0.0015192
01:49:44|0.0015192
01:49:44|0.0015199
01:49:45|0.0015192
01:49:45|0.0015192
01:49:46|0.0015198
01:49:47|0.0015198
01:49:47|0.0015191
01:49:48|0.0015191
01:49:48|0.0015185
01:49:49|0.0015185
01:49:50|0.0015185
01:49:50|0.0015181
01:49:50|0.0015181
01:49:51|0.0015182
01:49:51|0.0015182
01:49:52|0.0015182
01:49:52|0.0015182
01:49:53|0.0015182
01:49:53|0.0015182
01:49:54|0.0015182
01:49:54|0.0015186
01:49:55|0.0015177
01:49:55|0.00152
01:49:56|0.00152
01:49:57|0.00152
01:49:57|0.0015182
01:49:58|0.0015152
01:49:59|0.0015153
01:49:59|0.0015153
01:49:59|0.0015145
01:50:00|0.0015145
01:50:00|0.0015142
01:50:01|0.0015142
01:50:02|0.0015183
01:50:02|0.0015142
01:50:03|0.0015147
01:50:04|0.0015139
01:50:04|0.0015116
01:50:05|0.0015116
01:50:05|0.0015115
01:50:05|0.001511
01:50:06|0.001511
01:50:06|0.001511
01:50:07|0.001511
01:50:07|0.001511
01:50:07|0.001511
01:50:08|0.0015118
01:50:08|0.0015118
01:50:09|0.0015118
01:50:09|0.0015169
01:50:09|0.0015169
01:50:10|0.0015119
01:50:11|0.0015119
01:50:12|0.0015108
01:50:13|0.0015108
01:50:15|0.0015113
01:50:16|0.00151
01:50:17|0.0015099
01:50:17|0.0015092
01:50:17|0.0015093
01:50:18|0.0015097
01:50:19|0.0015091
01:50:20|0.0015091
01:50:20|0.0015082
01:50:21|0.0015081
01:50:22|0.0015081
01:50:22|0.0015081
01:50:23|0.0015081
01:50:24|0.001507
01:50:24|0.0015067
01:50:25|0.0015063
01:50:26|0.0015061
01:50:26|0.001506
01:50:27|0.0015057
01:50:27|0.0015049
01:50:28|0.0015049
01:50:29|0.0015054
01:50:29|0.0015054
01:50:30|0.0015053
01:50:31|0.0015058
01:50:31|0.0015054
01:50:32|0.0015054
01:50:32|0.0015054
01:50:32|0.0015058
01:50:33|0.0015058
01:50:34|0.0015064
01:50:35|0.0015075
01:50:35|0.0015075
01:50:37|0.0015079
01:50:37|0.0015082
01:50:38|0.0015082
01:50:38|0.0015091
01:50:38|0.0015091
01:50:39|0.0015097
01:50:40|0.0015097
01:50:40|0.0015097
01:50:41|0.0015153
01:50:41|0.0015104
01:50:42|0.0015104
01:50:43|0.0015114
01:50:43|0.0015096
01:50:44|0.0015096
01:50:44|0.0015105
01:50:44|0.0015103
01:50:45|0.0015103
01:50:45|0.0015112
01:50:46|0.0015106
01:50:46|0.0015107
01:50:47|0.0015107
01:50:47|0.0015111
01:50:48|0.001511
01:50:48|0.0015106
01:50:49|0.0015106
01:50:50|0.0015106
01:50:50|0.0015106
01:50:51|0.0015097
01:50:52|0.0015097
01:50:53|0.0015097
01:50:53|0.0015097
01:50:53|0.0015097
01:50:54|0.0015097
01:50:55|0.0015097
01:50:55|0.0015084
01:50:55|0.0015084
01:50:56|0.0015084
01:50:56|0.0015084
01:50:56|0.0015082
01:50:57|0.0015082
01:50:57|0.0015088
01:50:58|0.0015081
01:50:59|0.0015073
01:51:00|0.0015073
01:51:00|0.001507
01:51:00|0.0015067
01:51:01|0.0015067
01:51:02|0.0015067
01:51:02|0.0015067
01:51:03|0.0015067
01:51:03|0.0015067
01:51:04|0.0015067
01:51:04|0.0015077
01:51:05|0.0015077
01:51:05|0.0015077
01:51:06|0.0015077
01:51:06|0.0015077
01:51:07|0.0015077
01:51:07|0.0015087
01:51:08|0.001508
01:51:09|0.001508
01:51:09|0.001508
01:51:10|0.001508
01:51:10|0.0015089
01:51:11|0.0015089
01:51:11|0.0015089
01:51:12|0.0015089
01:51:13|0.0015099
01:51:15|0.0015099
01:51:16|0.0015111
01:51:17|0.0015103
01:51:18|0.0015111
01:51:18|0.0015111
01:51:19|0.0015112
01:51:20|0.0015112
01:51:21|0.0015123
01:51:22|0.0015123
01:51:23|0.0015117
01:51:24|0.0015116
01:51:24|0.0015116
01:51:24|0.0015116
01:51:25|0.0015116
01:51:26|0.0015151
01:51:26|0.0015117
01:51:27|0.001512
01:51:28|0.001512
01:51:28|0.0015112
01:51:29|0.0015112
01:51:30|0.0015112
01:51:30|0.0015112
01:51:31|0.0015112
01:51:32|0.0015109
01:51:32|0.0015109
01:51:33|0.0015109
01:51:33|0.0015109
01:51:34|0.0015109
01:51:35|0.0015107
01:51:35|0.0015107
01:51:36|0.0015107
01:51:37|0.0015107
01:51:37|0.0015107
01:51:38|0.0015097
01:51:38|0.0015093
01:51:39|0.0015087
01:51:39|0.0015082
01:51:40|0.0015082
01:51:41|0.0015074
01:51:41|0.0015074
01:51:42|0.0015078
01:51:42|0.0015078
01:51:42|0.0015078
01:51:43|0.0015085
01:51:44|0.0015085
01:51:44|0.0015085
01:51:45|0.0015085
01:51:45|0.0015085
01:51:45|0.0015085
01:51:46|0.0015091
01:51:47|0.0015081
01:51:47|0.0015081
01:51:48|0.0015087
01:51:48|0.0015087
01:51:49|0.0015082
01:51:49|0.0015081
01:51:50|0.0015081
01:51:51|0.0015076
01:51:52|0.0015076
01:51:52|0.0015067
01:51:52|0.0015077
01:51:53|0.0015077
01:51:54|0.0015077
01:51:55|0.0015077
01:51:55|0.0015077
01:51:56|0.0015077
01:51:56|0.0015067
01:51:57|0.0015067
01:51:57|0.0015068
01:51:58|0.0015068
01:51:58|0.0015068
01:51:59|0.0015068
01:51:59|0.0015068
01:52:00|0.0015068
01:52:00|0.0015068
01:52:01|0.0015068
01:52:02|0.0015063
01:52:02|0.0015067
01:52:03|0.0015067
01:52:03|0.0015067
01:52:04|0.0015067
01:52:04|0.0015067
01:52:05|0.0015067
01:52:05|0.0015069
01:52:06|0.0015069
01:52:06|0.0015069
01:52:07|0.0015069
01:52:07|0.0015069
01:52:07|0.0015069
01:52:08|0.0015069
01:52:09|0.0015072
01:52:09|0.0015079
01:52:10|0.0015082
01:52:11|0.0015082
01:52:11|0.001508
01:52:11|0.0015087
01:52:12|0.0015087
01:52:13|0.0015097
01:52:14|0.0015097
01:52:15|0.0015099
01:52:16|0.0015097
01:52:17|0.0015095
01:52:17|0.0015094
01:52:18|0.0015094
01:52:18|0.0015094
01:52:24|0.0015081
01:52:25|0.0015081
01:52:25|0.0015081
01:52:25|0.0015081
01:52:26|0.0015081
01:52:27|0.0015081
01:52:27|0.0015081
01:52:27|0.0015081
01:52:28|0.0015081
01:52:28|0.0015073
01:52:29|0.0015073
01:52:30|0.0015073
01:52:31|0.0015074
01:52:32|0.0015074
01:52:32|0.0015074
01:52:33|0.0015074
01:52:34|0.0015074
01:52:34|0.0015067
01:52:35|0.0015067
01:52:35|0.0015029
01:52:36|0.0015022
01:52:37|0.0015021
01:52:38|0.0015021
01:52:39|0.001502
01:52:39|0.0015012
01:52:40|0.0015012
01:52:41|0.0015012
01:52:42|0.0015013
01:52:42|0.0015013
01:52:43|0.0015019
01:52:44|0.0015018
01:52:44|0.0015037
01:52:45|0.0015052
01:52:46|0.0015058
01:52:46|0.0015057
01:52:46|0.0015057
01:52:47|0.0015057
01:52:47|0.0015057
01:52:48|0.0015057
01:52:49|0.0015057
01:52:50|0.0015041
01:52:50|0.0015043
01:52:51|0.0015043
01:52:51|0.0015043
01:52:52|0.0015037
01:52:53|0.0015035
01:52:54|0.0015035
01:52:54|0.0015035
01:52:54|0.0015035
01:52:55|0.0015035
01:52:56|0.0015035
01:52:57|0.0015035
01:52:57|0.0015038
01:52:58|0.0015061
01:52:58|0.0015041
01:52:58|0.0015041
01:52:59|0.0015041
01:52:59|0.0015041
01:53:00|0.0015041
01:53:00|0.0015041
01:53:01|0.0015041
01:53:01|0.0015038
01:53:02|0.0015038
01:53:03|0.0015045
01:53:04|0.0015045
01:53:05|0.0015045
01:53:05|0.0015041
01:53:06|0.0015041
01:53:07|0.0015038
01:53:08|0.0015037
01:53:09|0.0015037
01:53:10|0.0015037
01:53:10|0.0015022
01:53:12|0.0015022
01:53:12|0.0015016
01:53:13|0.0015018
01:53:13|0.001501
01:53:14|0.0015003
01:53:16|0.0015002
01:53:16|0.0015003
01:53:18|0.0015
01:53:19|0.0015007
01:53:20|0.0015007
01:53:20|0.0015009
01:53:21|0.001501
01:53:21|0.001501
01:53:22|0.001501
01:53:23|0.001501
01:53:24|0.0015004
01:53:24|0.0015004
01:53:24|0.0014998
01:53:25|0.0014998
01:53:26|0.0015001
01:53:27|0.0015001
01:53:27|0.0015001
01:53:28|0.0015001
01:53:29|0.0015001
01:53:29|0.0015001
01:53:30|0.0015005
01:53:30|0.0015005
01:53:31|0.0015005
01:53:31|0.0015005
01:53:32|0.0015005
01:53:32|0.0015005
01:53:33|0.0015005
01:53:33|0.0015005
01:53:34|0.0015005
01:53:35|0.0015005
01:53:35|0.0014998
01:53:36|0.0014998
01:53:37|0.0014998
01:53:37|0.0014998
01:53:38|0.0014998
01:53:38|0.0014998
01:53:39|0.0014998
01:53:40|0.0014998
01:53:40|0.0014995
01:53:41|0.0014995
01:53:41|0.001499
01:53:42|0.001499
01:53:43|0.001499
01:53:44|0.0015007
01:53:44|0.0015007
01:53:45|0.0015007
01:53:46|0.0015007
01:53:46|0.0015007
01:53:46|0.0015007
01:53:47|0.0015005
01:53:47|0.0015003
01:53:48|0.0015003
01:53:49|0.0015003
01:53:49|0.0015003
01:53:50|0.0014998
01:53:50|0.0014998
01:53:51|0.0014998
01:53:52|0.0014998
01:53:52|0.0014998
01:53:53|0.0014998
01:53:53|0.0014998
01:53:54|0.0014998
01:53:54|0.0014993
01:53:55|0.0014993
01:53:56|0.0014993
01:53:57|0.0014993
01:53:57|0.0014993
01:53:58|0.0014993
01:53:59|0.0014993
01:53:59|0.0015
01:54:00|0.0015002
01:54:01|0.0015001
01:54:01|0.0015001
01:54:02|0.0015001
01:54:02|0.0015001
01:54:02|0.0015001
01:54:03|0.0015003
01:54:03|0.0015003
01:54:04|0.0015003
01:54:04|0.0015003
01:54:05|0.0015003
01:54:06|0.0015014
01:54:06|0.0015016
01:54:07|0.0015016
01:54:08|0.0015016
01:54:09|0.0015016
01:54:10|0.0015009
01:54:12|0.0015001
01:54:12|0.0015001
01:54:12|0.0015001
01:54:13|0.0015001
01:54:13|0.0015001
01:54:14|0.0015001
01:54:15|0.0015001
01:54:15|0.0015001
01:54:15|0.0015001
01:54:16|0.0015001
01:54:17|0.0015001
01:54:17|0.0015001
01:54:18|0.0015001
01:54:19|0.0015001
01:54:20|0.0014994
01:54:20|0.0014994
01:54:21|0.0014994
01:54:21|0.0014994
01:54:22|0.0015
01:54:23|0.0015007
01:54:23|0.0015007
01:54:24|0.0015008
01:54:24|0.0015008
01:54:25|0.0015007
01:54:25|0.0015007
01:54:26|0.001503
01:54:27|0.0015062
01:54:27|0.0015062
01:54:28|0.0015062
01:54:28|0.0015068
01:54:28|0.0015068
01:54:29|0.0015059
01:54:29|0.0015059
01:54:30|0.0015059
01:54:31|0.0015052
01:54:32|0.0015044
01:54:32|0.0015056
01:54:32|0.0015041
01:54:33|0.0015041
01:54:34|0.0015055
01:54:34|0.0015055
01:54:35|0.0015055
01:54:35|0.0015055
01:54:36|0.001505
01:54:37|0.001505
01:54:37|0.0015065
01:54:38|0.0015065
01:54:39|0.0015062
01:54:39|0.001507
01:54:39|0.0015071
01:54:40|0.0015071
01:54:42|0.0015102
01:54:42|0.0015105
01:54:43|0.0015108
01:54:43|0.0015108
01:54:44|0.0015108
01:54:44|0.0015108
01:54:45|0.0015108
01:54:45|0.0015108
01:54:46|0.0015082
01:54:47|0.0015082
01:54:47|0.0015082
01:54:48|0.0015082
01:54:49|0.0015082
01:54:49|0.0015082
01:54:49|0.0015082
01:54:50|0.0015082
01:54:50|0.0015082
01:54:51|0.0015082
01:54:51|0.0015082
01:54:52|0.0015082
01:54:53|0.0015082
01:54:53|0.0015082
01:54:55|0.0015082
01:54:56|0.0015082
01:54:57|0.0015082
01:54:57|0.0015082
01:54:58|0.0015082
01:54:58|0.0015097
01:54:58|0.0015097
01:54:59|0.0015097
01:54:59|0.0015114
01:55:00|0.0015127
01:55:01|0.0015128
01:55:02|0.0015128
01:55:02|0.0015115
01:55:03|0.0015098
01:55:03|0.0015098
01:55:04|0.0015102
01:55:05|0.0015086
01:55:05|0.0015086
01:55:06|0.0015092
01:55:06|0.0015092
01:55:07|0.0015092
01:55:07|0.0015092
01:55:07|0.0015097
01:55:08|0.0015097
01:55:08|0.0015097
01:55:09|0.0015097
01:55:10|0.0015097
01:55:12|0.0015097
01:55:13|0.0015097
01:55:14|0.0015093
01:55:14|0.0015082
01:55:16|0.0015075
01:55:16|0.0015075
01:55:18|0.0015075
01:55:19|0.0015067
01:55:20|0.0015067
01:55:21|0.0015067
01:55:21|0.0015067
01:55:22|0.0015067
01:55:22|0.0015067
01:55:23|0.0015077
01:55:23|0.0015077
01:55:24|0.0015077
01:55:25|0.0015077
01:55:25|0.0015077
01:55:26|0.0015077
01:55:27|0.0015077
01:55:27|0.001508
01:55:28|0.0015067
01:55:29|0.0015067
01:55:29|0.0015074
01:55:29|0.0015074
01:55:30|0.0015074
01:55:30|0.0015074
01:55:31|0.0015074
01:55:31|0.0015074
01:55:32|0.0015074
01:55:32|0.0015074
01:55:33|0.0015074
01:55:33|0.0015074
01:55:34|0.0015074
01:55:34|0.0015074
01:55:35|0.0015074
01:55:36|0.0015074
01:55:37|0.0015074
01:55:37|0.0015074
01:55:38|0.0015074
01:55:38|0.0015074
01:55:39|0.0015074
01:55:39|0.0015074
01:55:39|0.0015074
01:55:40|0.0015062
01:55:40|0.0015062
01:55:41|0.0015063
01:55:41|0.0015063
01:55:41|0.0015063
01:55:42|0.0015063
01:55:43|0.0015063
01:55:43|0.0015063
01:55:44|0.0015063
01:55:44|0.0015063
01:55:46|0.0015066
01:55:46|0.0015066
01:55:46|0.0015066
01:55:47|0.0015066
01:55:47|0.0015053
01:55:48|0.0015052
01:55:49|0.0015046
01:55:49|0.0015041
01:55:50|0.0015041
01:55:50|0.0015041
01:55:50|0.0015041
01:55:51|0.001504
01:55:52|0.0015039
01:55:53|0.0015044
01:55:54|0.001504
01:55:56|0.001504
01:55:56|0.001504
01:55:57|0.001504
01:55:57|0.0015043
01:55:58|0.0015043
01:55:59|0.0015043
01:56:00|0.0015043
01:56:00|0.0015054
01:56:00|0.0015052
01:56:01|0.0015052
01:56:02|0.0015052
01:56:02|0.0015052
01:56:03|0.0015052
01:56:03|0.0015052
01:56:05|0.0015037
01:56:06|0.0015037
01:56:06|0.001503
01:56:07|0.001503
01:56:07|0.0015023
01:56:07|0.0015022
01:56:08|0.0015022
01:56:08|0.0015021
01:56:09|0.0015021
01:56:09|0.0015021
01:56:09|0.0015021
01:56:10|0.0015021
01:56:11|0.0015021
01:56:12|0.001502
01:56:14|0.001502
01:56:14|0.0015018
01:56:15|0.0015021
01:56:16|0.0015021
01:56:16|0.0015021
01:56:17|0.0015032
01:56:18|0.0015032
01:56:18|0.0015032
01:56:19|0.0015032
01:56:20|0.0015032
01:56:20|0.0015032
01:56:21|0.0015026
01:56:22|0.0015026
01:56:22|0.0015026
01:56:23|0.0015034
01:56:24|0.0015036
01:56:24|0.0015036
01:56:25|0.0015025
01:56:26|0.0015025
01:56:26|0.0015036
01:56:27|0.0015036
01:56:28|0.0015028
01:56:29|0.0015036
01:56:29|0.0015027
01:56:30|0.0015027
01:56:30|0.0015028
01:56:31|0.0015028
01:56:32|0.0015028
01:56:32|0.0015028
01:56:33|0.0015028
01:56:34|0.0015028
01:56:35|0.0015028
01:56:36|0.0015028
01:56:36|0.0015021
01:56:37|0.001503
01:56:38|0.001503
01:56:38|0.0015024
01:56:39|0.0015024
01:56:40|0.0015024
01:56:40|0.0015024
01:56:41|0.0015029
01:56:42|0.0015029
01:56:42|0.0015029
01:56:43|0.0015028
01:56:44|0.0015028
01:56:44|0.0015028
01:56:45|0.0015025
01:56:46|0.0015025
01:56:47|0.0015025
01:56:47|0.0015025
01:56:48|0.0015025
01:56:48|0.0015025
01:56:48|0.0015037
01:56:49|0.0015037
01:56:49|0.0015037
01:56:50|0.0015034
01:56:51|0.0015034
01:56:51|0.0015034
01:56:52|0.0015034
01:56:53|0.0015034
01:56:53|0.0015034
01:56:53|0.0015034
01:56:54|0.0015034
01:56:55|0.0015034
01:56:55|0.0015037
01:56:56|0.0015037
01:56:56|0.0015032
01:56:57|0.0015032
01:56:57|0.001503
01:56:58|0.001503
01:56:58|0.001503
01:56:59|0.001503
01:57:00|0.001503
01:57:01|0.0015032
01:57:01|0.0015032
01:57:02|0.0015032
01:57:03|0.0015032
01:57:03|0.0015032
01:57:03|0.0015032
01:57:09|0.0015032
01:57:09|0.0015032
01:57:10|0.0015032
01:57:10|0.0015032
01:57:11|0.0015022
01:57:12|0.0015022
01:57:14|0.0015022
01:57:15|0.0015022
01:57:15|0.0015022
01:57:16|0.0015022
01:57:17|0.0015025
01:57:17|0.0015023
01:57:19|0.0015023
01:57:19|0.0015023
01:57:20|0.0015023
01:57:21|0.0015038
01:57:22|0.0015038
01:57:22|0.0015038
01:57:24|0.0015038
01:57:24|0.0015038
01:57:25|0.0015038
01:57:26|0.0015023
01:57:27|0.0015023
01:57:27|0.0015034
01:57:28|0.0015034
01:57:29|0.0015034
01:57:30|0.0015034
01:57:31|0.0015034
01:57:31|0.0015034
01:57:32|0.0015028
01:57:32|0.0015027
01:57:33|0.0015027
01:57:33|0.0015027
01:57:34|0.0015023
01:57:35|0.0015023
01:57:35|0.0015023
01:57:36|0.0015023
01:57:37|0.0015023
01:57:37|0.0015022
01:57:38|0.0015022
01:57:38|0.0015022
01:57:39|0.0015023
01:57:40|0.0015023
01:57:41|0.0015021
01:57:41|0.0015017
01:57:42|0.0015017
01:57:42|0.001502
01:57:43|0.0015018
01:57:44|0.0015018
01:57:45|0.0015017
01:57:45|0.0015017
01:57:46|0.0015017
01:57:46|0.0015017
01:57:47|0.0015017
01:57:48|0.0015022
01:57:49|0.0015014
01:57:49|0.0015016
01:57:49|0.0015016
01:57:50|0.0015016
01:57:50|0.0015016
01:57:51|0.0015016
01:57:51|0.0015016
01:57:52|0.0015016
01:57:53|0.0015016
01:57:53|0.0015015
01:57:54|0.0015014
01:57:54|0.0015014
01:57:55|0.0015014
01:57:56|0.0015014
01:57:56|0.0015014
01:57:56|0.0015014
01:57:57|0.0015014
01:57:57|0.0015014
01:57:58|0.0015014
01:57:58|0.0015014
01:57:59|0.0015032
01:58:00|0.0015032
01:58:01|0.0015032
01:58:01|0.0015032
01:58:02|0.0015032
01:58:02|0.0015014
01:58:03|0.0015014
01:58:03|0.0015014
01:58:03|0.0015014
01:58:04|0.0015014
01:58:04|0.0015014
01:58:05|0.0015014
01:58:06|0.0015014
01:58:07|0.0015014
01:58:07|0.0015014
01:58:07|0.0015014
01:58:08|0.0015014
01:58:09|0.0015014
01:58:10|0.0015014
01:58:10|0.0015016
01:58:11|0.0015021
01:58:12|0.0015021
01:58:13|0.0015021
01:58:14|0.0015029
01:58:15|0.001502
01:58:16|0.001502
01:58:17|0.001502
01:58:17|0.001502
01:58:18|0.0015013
01:58:19|0.0015015
01:58:20|0.0015015
01:58:21|0.0015015
01:58:21|0.0015011
01:58:22|0.0015011
01:58:23|0.0015011
01:58:24|0.0015009
01:58:24|0.0015017
01:58:26|0.0015035
01:58:26|0.0015035
01:58:27|0.0015035
01:58:28|0.0015027
01:58:29|0.0015027
01:58:30|0.0015027
01:58:30|0.0015027
01:58:31|0.0015033
01:58:31|0.0015033
01:58:32|0.0015033
01:58:32|0.0015032
01:58:33|0.0015032
01:58:33|0.0015032
01:58:34|0.001503
01:58:34|0.0015033
01:58:35|0.0015019
01:58:36|0.0015019
01:58:36|0.0015019
01:58:37|0.0015019
01:58:38|0.0015019
01:58:39|0.0015019
01:58:39|0.0015019
01:58:40|0.0015019
01:58:40|0.0015019
01:58:42|0.0015019
01:58:42|0.0015019
01:58:43|0.0015019
01:58:43|0.0015019
01:58:44|0.0015027
01:58:44|0.0015027
01:58:46|0.0015027
01:58:46|0.0015027
01:58:47|0.0015027
01:58:48|0.0015029
01:58:48|0.0015034
01:58:49|0.0015035
01:58:50|0.0015031
01:58:50|0.0015032
01:58:51|0.0015032
01:58:51|0.0015031
01:58:52|0.0015031
01:58:52|0.0015031
01:58:53|0.0015031
01:58:53|0.0015031
01:58:54|0.0015033
01:58:55|0.0015024
01:58:56|0.0015024
01:58:56|0.0015024
01:58:57|0.0015024
01:58:57|0.0015024
01:58:58|0.0015024
01:58:58|0.001503
01:58:59|0.001503
01:58:59|0.001503
01:59:00|0.001503
01:59:00|0.001503
01:59:01|0.001503
01:59:01|0.001503
01:59:02|0.001503
01:59:02|0.0015035
01:59:03|0.0015035
01:59:04|0.0015035
01:59:04|0.0015035
01:59:05|0.001504
01:59:05|0.001504
01:59:06|0.001504
01:59:06|0.001504
01:59:07|0.001504
01:59:07|0.0015039
01:59:08|0.0015039
01:59:08|0.0015053
01:59:09|0.0015066
01:59:09|0.0015066
01:59:11|0.0015066
01:59:12|0.0015067
01:59:13|0.0015087
01:59:14|0.001509
01:59:14|0.0015097
01:59:15|0.0015097
01:59:16|0.0015096
01:59:16|0.0015098
01:59:17|0.0015098
01:59:17|0.0015102
01:59:18|0.0015106
01:59:19|0.0015104
01:59:20|0.0015104
01:59:20|0.0015104
01:59:21|0.0015104
01:59:22|0.0015104
01:59:22|0.0015104
01:59:23|0.0015104
01:59:24|0.0015104
01:59:24|0.0015104
01:59:25|0.0015104
01:59:25|0.0015104
01:59:26|0.0015104
01:59:27|0.0015104
01:59:27|0.0015097
01:59:28|0.0015097
01:59:28|0.0015097
01:59:29|0.0015085
01:59:29|0.0015082
01:59:30|0.0015082
01:59:31|0.0015082
01:59:32|0.0015073
01:59:32|0.0015073
01:59:33|0.0015073
01:59:33|0.0015073
01:59:34|0.0015073
01:59:34|0.0015073
01:59:34|0.0015073
01:59:35|0.0015073
01:59:36|0.0015073
01:59:36|0.0015073
01:59:37|0.0015073
01:59:37|0.0015086
01:59:38|0.0015092
01:59:38|0.0015092
01:59:39|0.0015092
01:59:40|0.0015092
01:59:40|0.0015092
01:59:40|0.0015092
01:59:41|0.0015092
01:59:41|0.0015092
01:59:42|0.0015092
01:59:42|0.0015092
01:59:43|0.0015092
01:59:43|0.0015092
01:59:44|0.0015092
01:59:45|0.0015092
01:59:45|0.0015088
01:59:47|0.0015082
01:59:47|0.0015086
01:59:48|0.0015086
01:59:48|0.0015086
01:59:49|0.0015086
01:59:49|0.0015086
01:59:50|0.0015086
01:59:51|0.0015076
01:59:51|0.0015076
01:59:51|0.0015076
01:59:52|0.0015076
01:59:52|0.0015076
01:59:53|0.0015076
01:59:53|0.0015076
01:59:54|0.0015076
01:59:55|0.0015076
01:59:55|0.0015076
01:59:55|0.0015076
01:59:56|0.0015076
01:59:57|0.0015076
01:59:57|0.0015072
01:59:58|0.001508
01:59:58|0.0015073
01:59:59|0.0015073
01:59:59|0.0015073
02:00:00|0.0015073
02:00:01|0.0015073
02:00:02|0.0015073
02:00:02|0.0015073
02:00:02|0.0015077
02:00:03|0.0015077
02:00:03|0.0015077
02:00:04|0.0015077
02:00:04|0.0015077
02:00:05|0.0015077
02:00:06|0.0015077
02:00:07|0.0015067
02:00:08|0.0015067
02:00:08|0.0015067
02:00:08|0.0015067
02:00:09|0.0015067
02:00:10|0.0015067
02:00:10|0.0015052
02:00:11|0.0015037
02:00:13|0.0015026
02:00:14|0.0015049
02:00:15|0.0015052
02:00:16|0.0015052
02:00:16|0.0015037
02:00:17|0.0015037
02:00:17|0.0015038
02:00:18|0.0015087
02:00:19|0.001509
02:00:19|0.001509
02:00:20|0.0015086
02:00:21|0.0015086
02:00:21|0.0015096
02:00:22|0.0015096
02:00:22|0.0015096
02:00:23|0.0015102
02:00:23|0.0015104
02:00:24|0.0015103
02:00:25|0.0015117
02:00:25|0.0015118
02:00:26|0.0015127
02:00:26|0.0015127
02:00:27|0.0015127
02:00:28|0.0015134
02:00:29|0.0015138
02:00:29|0.0015139
02:00:30|0.001515
02:00:31|0.0015155
02:00:31|0.0015145
02:00:32|0.0015145
02:00:32|0.0015145
02:00:33|0.0015145
02:00:33|0.0015145
02:00:33|0.0015145
02:00:36|0.0015145
02:00:36|0.0015198
02:00:37|0.0015201
02:00:37|0.0015223
02:00:38|0.0015223
02:00:39|0.0015223
02:00:39|0.0015227
02:00:40|0.0015232
02:00:40|0.0015221
02:00:40|0.0015237
02:00:41|0.001523
02:00:42|0.0015242
02:00:42|0.0015249
02:00:43|0.0015237
02:00:43|0.0015218
02:00:44|0.0015218
02:00:45|0.0015217
02:00:45|0.0015204
02:00:46|0.00152
02:00:46|0.0015144
02:00:47|0.001517
02:00:48|0.0015161
02:00:48|0.0015161
02:00:49|0.0015167
02:00:49|0.0015167
02:00:50|0.0015167
02:00:50|0.0015167
02:00:51|0.0015167
02:00:51|0.0015151
02:00:52|0.0015141
02:00:52|0.0015152
02:00:52|0.0015152
02:00:53|0.0015164
02:00:54|0.0015172
02:00:54|0.0015172
02:00:55|0.0015172
02:00:55|0.0015187
02:00:55|0.0015187
02:00:56|0.0015187
02:00:57|0.0015187
02:00:57|0.0015188
02:00:58|0.0015192
02:00:58|0.0015176
02:00:59|0.0015176
02:00:59|0.0015176
02:00:59|0.0015176
02:01:00|0.0015176
02:01:00|0.0015173
02:01:01|0.0015172
02:01:01|0.0015172
02:01:01|0.0015172
02:01:02|0.0015172
02:01:02|0.0015186
02:01:03|0.0015206
02:01:03|0.0015244
02:01:04|0.0015244
02:01:04|0.0015206
02:01:05|0.0015254
02:01:05|0.0015232
02:01:06|0.0015225
02:01:07|0.001523
02:01:07|0.001523
02:01:07|0.001523
02:01:08|0.001523
02:01:09|0.0015232
02:01:09|0.0015232
02:01:10|0.0015232
02:01:10|0.0015232
02:01:11|0.0015238
02:01:12|0.0015238
02:01:13|0.0015236
02:01:14|0.001523
02:01:15|0.001523
02:01:16|0.0015247
02:01:17|0.0015249
02:01:18|0.0015247
02:01:19|0.0015247
02:01:20|0.0015247
02:01:20|0.0015263
02:01:21|0.0015265
02:01:22|0.0015265
02:01:22|0.0015268
02:01:24|0.0015266
02:01:25|0.0015259
02:01:25|0.0015259
02:01:26|0.0015272
02:01:27|0.0015277
02:01:28|0.0015278
02:01:28|0.0015276
02:01:29|0.0015274
02:01:30|0.0015274
02:01:30|0.0015274
02:01:31|0.0015262
02:01:32|0.0015278
02:01:32|0.0015278
02:01:32|0.0015277
02:01:33|0.0015277
02:01:34|0.0015271
02:01:35|0.0015278
02:01:35|0.0015278
02:01:35|0.0015278
02:01:36|0.0015278
02:01:36|0.0015248
02:01:36|0.0015248
02:01:37|0.0015247
02:01:37|0.0015241
02:01:38|0.0015232
02:01:39|0.0015204
02:01:39|0.0015204
02:01:40|0.0015231
02:01:40|0.0015231
02:01:40|0.0015229
02:01:41|0.0015229
02:01:41|0.0015222
02:01:42|0.0015222
02:01:43|0.0015222
02:01:43|0.0015219
02:01:44|0.001522
02:01:45|0.0015219
02:01:45|0.0015219
02:01:45|0.0015219
02:01:46|0.0015219
02:01:47|0.0015219
02:01:48|0.0015219
02:01:49|0.0015219
02:01:49|0.0015244
02:01:50|0.0015251
02:01:51|0.0015271
02:01:51|0.0015271
02:01:52|0.0015271
02:01:52|0.0015271
02:01:53|0.0015271
02:01:54|0.0015271
02:01:54|0.0015271
02:01:55|0.0015271
02:01:55|0.0015271
02:01:56|0.0015271
02:01:56|0.0015214
02:01:57|0.0015214
02:01:57|0.0015235
02:01:58|0.0015219
02:01:58|0.0015219
02:01:59|0.0015219
02:02:00|0.0015233
02:02:00|0.0015233
02:02:01|0.0015217
02:02:01|0.0015217
02:02:02|0.001521
02:02:02|0.0015211
02:02:03|0.0015211
02:02:04|0.0015211
02:02:04|0.0015187
02:02:05|0.0015174
02:02:05|0.0015173
02:02:06|0.0015173
02:02:07|0.0015173
02:02:08|0.0015173
02:02:08|0.0015173
02:02:09|0.0015193
02:02:10|0.0015191
02:02:10|0.0015202
02:02:11|0.0015202
02:02:12|0.0015202
02:02:12|0.0015195
02:02:13|0.0015195
02:02:14|0.0015195
02:02:15|0.0015195
02:02:16|0.0015193
02:02:17|0.0015193
02:02:18|0.0015187
02:02:19|0.0015187
02:02:19|0.0015187
02:02:20|0.0015187
02:02:21|0.0015187
02:02:22|0.0015187
02:02:23|0.0015187
02:02:23|0.0015187
02:02:24|0.0015187
02:02:25|0.0015187
02:02:25|0.0015187
02:02:26|0.0015187
02:02:27|0.0015187
02:02:27|0.0015205
02:02:28|0.0015183
02:02:29|0.0015183
02:02:30|0.0015187
02:02:31|0.0015187
02:02:32|0.0015187
02:02:33|0.0015187
02:02:33|0.0015187
02:02:34|0.0015187
02:02:35|0.0015187
02:02:35|0.0015187
02:02:36|0.0015187
02:02:36|0.0015187
02:02:37|0.0015196
02:02:37|0.0015192
02:02:38|0.0015192
02:02:39|0.0015192
02:02:39|0.0015192
02:02:40|0.0015192
02:02:41|0.0015192
02:02:42|0.0015192
02:02:42|0.0015183
02:02:43|0.0015183
02:02:43|0.0015183
02:02:44|0.0015183
02:02:45|0.0015183
02:02:45|0.0015183
02:02:46|0.0015183
02:02:46|0.0015183
02:02:47|0.0015183
02:02:47|0.0015183
02:02:48|0.0015183
02:02:48|0.0015183
02:02:49|0.0015183
02:02:50|0.0015183
02:02:50|0.0015183
02:02:51|0.0015183
02:02:51|0.0015183
02:02:52|0.0015173
02:02:53|0.0015172
02:02:54|0.0015172
02:02:54|0.0015163
02:02:55|0.0015163
02:02:56|0.0015161
02:02:56|0.0015161
02:02:57|0.0015161
02:02:57|0.0015165
02:02:58|0.0015165
02:02:58|0.0015165
02:02:59|0.0015165
02:03:00|0.0015165
02:03:00|0.0015165
02:03:00|0.0015165
02:03:01|0.0015165
02:03:02|0.0015165
02:03:03|0.0015165
02:03:03|0.0015164
02:03:03|0.0015164
02:03:04|0.0015165
02:03:04|0.0015161
02:03:05|0.0015161
02:03:05|0.0015161
02:03:06|0.0015161
02:03:06|0.0015145
02:03:07|0.0015141
02:03:07|0.0015141
02:03:08|0.0015141
02:03:08|0.0015153
02:03:09|0.0015153
02:03:09|0.0015153
02:03:10|0.0015153
02:03:10|0.0015153
02:03:10|0.0015153
02:03:11|0.0015153
02:03:12|0.0015153
02:03:13|0.0015134
02:03:14|0.0015146
02:03:15|0.0015146
02:03:16|0.0015137
02:03:16|0.0015148
02:03:17|0.0015139
02:03:18|0.0015138
02:03:19|0.0015138
02:03:20|0.0015138
02:03:21|0.0015138
02:03:21|0.0015134
02:03:22|0.0015134
02:03:23|0.0015138
02:03:24|0.0015131
02:03:25|0.0015131
02:03:25|0.0015131
02:03:26|0.0015131
02:03:27|0.0015131
02:03:27|0.0015139
02:03:28|0.0015129
02:03:29|0.0015127
02:03:29|0.0015125
02:03:30|0.0015121
02:03:30|0.0015121
02:03:31|0.0015115
02:03:32|0.0015109
02:03:32|0.0015104
02:03:33|0.0015104
02:03:33|0.0015098
02:03:34|0.0015105
02:03:35|0.0015093
02:03:35|0.0015093
02:03:36|0.0015091
02:03:37|0.0015055
02:03:37|0.0015053
02:03:38|0.0015053
02:03:38|0.0015056
02:03:39|0.0015056
02:03:40|0.0015056
02:03:40|0.0015056
02:03:41|0.0015056
02:03:42|0.0015056
02:03:42|0.0015056
02:03:43|0.0015056
02:03:43|0.0015067
02:03:44|0.0015078
02:03:45|0.0015082
02:03:46|0.0015082
02:03:46|0.0015082
02:03:47|0.0015082
02:03:47|0.0015083
02:03:48|0.0015084
02:03:49|0.0015093
02:03:49|0.0015088
02:03:50|0.0015095
02:03:51|0.0015095
02:03:51|0.0015095
02:03:52|0.0015095
02:03:52|0.0015095
02:03:52|0.0015095
02:03:53|0.0015095
02:03:53|0.0015095
02:03:54|0.0015095
02:03:54|0.0015097
02:03:55|0.00151
02:03:56|0.00151
02:03:56|0.00151
02:03:57|0.00151
02:03:58|0.00151
02:03:58|0.00151
02:03:59|0.0015112
02:03:59|0.0015112
02:04:00|0.0015112
02:04:00|0.0015112
02:04:01|0.0015116
02:04:02|0.0015116
02:04:02|0.0015116
02:04:03|0.0015107
02:04:08|0.0015097
02:04:09|0.0015097
02:04:09|0.0015097
02:04:09|0.0015097
02:04:10|0.0015097
02:04:11|0.0015097
02:04:11|0.0015097
02:04:12|0.0015097
02:04:12|0.0015097
02:04:13|0.0015082
02:04:13|0.0015082
02:04:14|0.0015082
02:04:14|0.0015082
02:04:16|0.0015059
02:04:16|0.0015051
02:04:17|0.0015051
02:04:18|0.0015051
02:04:19|0.0015047
02:04:20|0.0015047
02:04:21|0.0015047
02:04:22|0.0015047
02:04:22|0.0015047
02:04:23|0.0015047
02:04:24|0.0015047
02:04:25|0.0015059
02:04:26|0.0015059
02:04:26|0.0015059
02:04:27|0.0015059
02:04:28|0.0015064
02:04:29|0.0015064
02:04:30|0.0015041
02:04:31|0.0015041
02:04:32|0.0015041
02:04:32|0.0015041
02:04:33|0.0015041
02:04:33|0.0015041
02:04:34|0.0015041
02:04:35|0.0015058
02:04:35|0.0015058
02:04:36|0.0015058
02:04:36|0.0015058
02:04:37|0.0015058
02:04:37|0.0015058
02:04:38|0.0015058
02:04:39|0.0015058
02:04:39|0.0015058
02:04:40|0.0015058
02:04:40|0.0015058
02:04:41|0.0015058
02:04:41|0.0015057
02:04:42|0.0015057
02:04:43|0.0015058
02:04:43|0.0015058
02:04:44|0.0015058
02:04:44|0.0015058
02:04:45|0.0015058
02:04:46|0.0015058
02:04:47|0.0015058
02:04:47|0.0015058
02:04:48|0.0015058
02:04:48|0.0015058
02:04:49|0.0015058
02:04:49|0.0015058
02:04:49|0.0015058
02:04:50|0.0015058
02:04:51|0.001505
02:04:51|0.001505
02:04:52|0.001505
02:04:52|0.001505
02:04:52|0.001505
02:04:53|0.0015053
02:04:54|0.0015058
02:04:55|0.0015058
02:04:55|0.0015058
02:04:56|0.0015058
02:04:57|0.0015058
02:04:57|0.0015058
02:04:58|0.0015058
02:04:59|0.0015056
02:04:59|0.0015054
02:05:00|0.0015054
02:05:00|0.0015048
02:05:01|0.0015048
02:05:01|0.0015048
02:05:02|0.0015048
02:05:03|0.0015048
02:05:03|0.0015048
02:05:04|0.0015048
02:05:06|0.0015045
02:05:07|0.0015045
02:05:08|0.0015057
02:05:09|0.0015049
02:05:09|0.0015049
02:05:10|0.0015049
02:05:10|0.0015049
02:05:11|0.0015049
02:05:11|0.0015056
02:05:13|0.0015064
02:05:13|0.0015064
02:05:14|0.0015064
02:05:15|0.0015064
02:05:16|0.0015064
02:05:18|0.0015064
02:05:18|0.0015064
02:05:20|0.0015064
02:05:20|0.0015064
02:05:21|0.0015055
02:05:22|0.0015055
02:05:23|0.001505
02:05:24|0.001505
02:05:24|0.001505
02:05:24|0.001505
02:05:25|0.001505
02:05:26|0.001505
02:05:26|0.0015048
02:05:28|0.0015048
02:05:28|0.0015048
02:05:29|0.0015048
02:05:30|0.0015045
02:05:31|0.0015045
02:05:31|0.0015045
02:05:32|0.0015049
02:05:33|0.0015049
02:05:34|0.0015049
02:05:34|0.0015049
02:05:35|0.0015014
02:05:35|0.0015015
02:05:36|0.0015011
02:05:38|0.0015009
02:05:38|0.0015009
02:05:39|0.0015009
02:05:39|0.0015009
02:05:40|0.0015009
02:05:41|0.0015009
02:05:41|0.0015009
02:05:41|0.0015009
02:05:42|0.0015009
02:05:42|0.0015009
02:05:43|0.0015009
02:05:43|0.0015011
02:05:44|0.0015011
02:05:45|0.0015028
02:05:45|0.0015028
02:05:46|0.0015035
02:05:46|0.0015035
02:05:47|0.0015035
02:05:47|0.0015036
02:05:48|0.0015036
02:05:49|0.0015036
02:05:50|0.0015037
02:05:50|0.0015037
02:05:51|0.0015033
02:05:51|0.0015026
02:05:52|0.0015026
02:05:52|0.0015029
02:05:53|0.0015029
02:05:54|0.0015029
02:05:54|0.0015022
02:05:54|0.0015022
02:05:55|0.0015022
02:05:55|0.0015022
02:05:55|0.0015022
02:05:56|0.0015022
02:05:57|0.0015013
02:05:57|0.0015013
02:05:58|0.0015013
02:05:59|0.0015013
02:05:59|0.0015013
02:06:00|0.0015013
02:06:00|0.0015013
02:06:01|0.0015007
02:06:01|0.0015
02:06:01|0.0015
02:06:02|0.0015
02:06:02|0.0014979
02:06:03|0.0014983
02:06:03|0.0014957
02:06:04|0.0014969
02:06:04|0.0014971
02:06:05|0.0014971
02:06:05|0.0014971
02:06:06|0.0014975
02:06:06|0.0014977
02:06:07|0.0014977
02:06:07|0.0014983
02:06:08|0.0014983
02:06:08|0.0014983
02:06:09|0.0014983
02:06:10|0.0014983
02:06:10|0.0014983
02:06:11|0.0014982
02:06:11|0.0014982
02:06:11|0.0014982
02:06:12|0.0014976
02:06:13|0.0014976
02:06:13|0.001497
02:06:14|0.0014977
02:06:14|0.0014977
02:06:15|0.0014977
02:06:15|0.0014977
02:06:15|0.0014977
02:06:16|0.0014971
02:06:17|0.0014971
02:06:18|0.0014971
02:06:18|0.0014971
02:06:19|0.0014971
02:06:20|0.0014969
02:06:21|0.0014969
02:06:21|0.0014969
02:06:22|0.0014969
02:06:23|0.0014969
02:06:24|0.0014954
02:06:24|0.0014939
02:06:26|0.0014929
02:06:26|0.0014929
02:06:27|0.0014944
02:06:28|0.0014944
02:06:29|0.0014944
02:06:32|0.0014969
02:06:32|0.0014975
02:06:33|0.0014975
02:06:34|0.0014974
02:06:34|0.0014974
02:06:35|0.0014974
02:06:36|0.0014974
02:06:37|0.0014974
02:06:37|0.0014974
02:06:38|0.0014974
02:06:39|0.0014974
02:06:39|0.0014974
02:06:40|0.0014974
02:06:40|0.0014953
02:06:41|0.0014947
02:06:42|0.0014947
02:06:42|0.0014947
02:06:43|0.0014947
02:06:43|0.0014947
02:06:44|0.0014947
02:06:45|0.0014962
02:06:45|0.0014962
02:06:46|0.0014962
02:06:46|0.0014962
02:06:48|0.0014967
02:06:48|0.0014967
02:06:49|0.0014962
02:06:49|0.0014962
02:06:50|0.0014962
02:06:50|0.0014962
02:06:51|0.0014962
02:06:51|0.0014963
02:06:52|0.0014963
02:06:53|0.0014963
02:06:54|0.0014963
02:06:54|0.0014963
02:06:55|0.0014963
02:06:56|0.0014963
02:06:57|0.0014964
02:06:57|0.0014964
02:06:58|0.0014964
02:06:58|0.0014964
02:06:59|0.0014964
02:06:59|0.0014964
02:07:00|0.0014964
02:07:00|0.0014964
02:07:01|0.0014964
02:07:02|0.0014964
02:07:02|0.0014967
02:07:03|0.0014967
02:07:04|0.001497
02:07:05|0.001497
02:07:05|0.001497
02:07:06|0.001497
02:07:06|0.001497
02:07:08|0.0014966
02:07:08|0.001496
02:07:09|0.001496
02:07:09|0.001496
02:07:10|0.001496
02:07:11|0.001496
02:07:11|0.001496
02:07:11|0.001496
02:07:11|0.001496
02:07:12|0.001496
02:07:13|0.0014958
02:07:13|0.0014958
02:07:14|0.0014953
02:07:14|0.0014953
02:07:14|0.0014953
02:07:15|0.0014953
02:07:15|0.0014953
02:07:16|0.0014953
02:07:16|0.0014956
02:07:16|0.0014956
02:07:17|0.0014956
02:07:18|0.0014961
02:07:19|0.0014967
02:07:20|0.0014967
02:07:21|0.0014967
02:07:23|0.001496
02:07:23|0.001496
02:07:24|0.001496
02:07:24|0.001496
02:07:25|0.001496
02:07:26|0.001496
02:07:26|0.001496
02:07:27|0.001496
02:07:28|0.001496
02:07:29|0.001496
02:07:29|0.001496
02:07:30|0.0014967
02:07:31|0.0014967
02:07:32|0.0014967
02:07:32|0.0014965
02:07:33|0.0014965
02:07:34|0.0014965
02:07:35|0.0014965
02:07:36|0.0014965
02:07:37|0.0014965
02:07:37|0.0014965
02:07:38|0.0014965
02:07:39|0.0014965
02:07:39|0.0014965
02:07:40|0.0014965
02:07:40|0.0014965
02:07:40|0.0014965
02:07:41|0.0014965
02:07:42|0.0014965
02:07:43|0.0014959
02:07:43|0.0014959
02:07:44|0.001496
02:07:45|0.001496
02:07:45|0.001496
02:07:46|0.001496
02:07:46|0.001496
02:07:47|0.001496
02:07:47|0.001496
02:07:48|0.001496
02:07:49|0.001496
02:07:49|0.001496
02:07:50|0.001496
02:07:50|0.001496
02:07:51|0.001496
02:07:52|0.001496
02:07:53|0.001496
02:07:53|0.001496
02:07:53|0.001496
02:07:54|0.001496
02:07:54|0.001496
02:07:55|0.001496
02:07:56|0.001496
02:07:56|0.0014962
02:07:57|0.0014962
02:07:57|0.0014962
02:07:58|0.0014962
02:07:59|0.0014962
02:07:59|0.0014962
02:08:00|0.0014964
02:08:00|0.0014971
02:08:01|0.0014971
02:08:02|0.0014971
02:08:02|0.0014977
02:08:02|0.0014977
02:08:03|0.0014977
02:08:03|0.0014977
02:08:04|0.0014977
02:08:05|0.0014977
02:08:05|0.0014977
02:08:06|0.0014977
02:08:06|0.0014977
02:08:07|0.0014977
02:08:07|0.0014977
02:08:08|0.0014977
02:08:09|0.0014992
02:08:09|0.001499
02:08:10|0.001499
02:08:10|0.001499
02:08:11|0.001499
02:08:11|0.001499
02:08:12|0.001499
02:08:13|0.001499
02:08:13|0.001499
02:08:14|0.0014992
02:08:15|0.001498
02:08:15|0.0014995
02:08:16|0.0014995
02:08:16|0.0014995
02:08:16|0.0014995
02:08:17|0.0014995
02:08:17|0.0014995
02:08:17|0.0014995
02:08:18|0.0014995
02:08:18|0.0014995
02:08:20|0.0015007
02:08:21|0.0015007
02:08:22|0.0015007
02:08:22|0.0015007
02:08:23|0.0015007
02:08:24|0.0015007
02:08:24|0.0015011
02:08:25|0.0015011
02:08:26|0.0015014
02:08:27|0.0015014
02:08:28|0.0015014
02:08:28|0.0015014
02:08:29|0.0015014
02:08:29|0.0015008
02:08:30|0.0015008
02:08:31|0.0015008
02:08:31|0.0015008
02:08:32|0.0015008
02:08:32|0.0015007
02:08:33|0.0015007
02:08:34|0.0015007
02:08:35|0.0015007
02:08:35|0.0015007
02:08:36|0.0015007
02:08:37|0.0015007
02:08:37|0.0015007
02:08:38|0.0015007
02:08:38|0.0015007
02:08:39|0.0015007
02:08:39|0.0015007
02:08:40|0.0015007
02:08:40|0.0015007
02:08:41|0.0015007
02:08:41|0.0015007
02:08:42|0.0015007
02:08:43|0.0015007
02:08:43|0.0015007
02:08:44|0.0015007
02:08:44|0.0015007
02:08:45|0.0015007
02:08:46|0.0015007
02:08:46|0.0015007
02:08:47|0.0015007
02:08:48|0.0015007
02:08:48|0.0015007
02:08:48|0.0015007
02:08:50|0.0015007
02:08:50|0.001501
02:08:50|0.001501
02:08:51|0.001501
02:08:51|0.001501
02:08:52|0.0015004
02:08:53|0.0014999
02:08:53|0.0014999
02:08:54|0.0014999
02:08:55|0.0014999
02:08:55|0.0014999
02:08:56|0.0014999
02:08:57|0.0014999
02:08:57|0.0014999
02:08:57|0.0014999
02:08:58|0.0014999
02:08:58|0.0014999
02:08:58|0.0015006
02:08:59|0.0015006
02:09:00|0.0014992
02:09:00|0.0014992
02:09:01|0.0014992
02:09:02|0.0014992
02:09:02|0.0014992
02:09:03|0.0014992
02:09:03|0.0014992
02:09:04|0.0014983
02:09:05|0.0014983
02:09:06|0.0014983
02:09:06|0.0014983
02:09:08|0.0014983
02:09:08|0.0014983
02:09:09|0.001499
02:09:09|0.001499
02:09:10|0.001499
02:09:11|0.001499
02:09:11|0.001499
02:09:12|0.001499
02:09:12|0.0014986
02:09:13|0.0014986
02:09:14|0.0014983
02:09:14|0.0014983
02:09:14|0.0014978
02:09:15|0.0014978
02:09:15|0.0014978
02:09:16|0.0014977
02:09:16|0.0014977
02:09:17|0.0014977
02:09:18|0.0014977
02:09:18|0.0014977
02:09:18|0.0014984
02:09:19|0.0014984
02:09:20|0.0014984
02:09:21|0.0014984
02:09:22|0.0014992
02:09:24|0.0014992
02:09:24|0.0014992
02:09:25|0.0014992
02:09:26|0.0014992
02:09:27|0.0014992
02:09:27|0.0015006
02:09:28|0.0015006
02:09:29|0.0015006
02:09:29|0.0015006
02:09:30|0.0015006
02:09:30|0.0015006
02:09:31|0.0015006
02:09:31|0.0015006
02:09:32|0.0015007
02:09:33|0.0015007
02:09:34|0.0015007
02:09:34|0.0015007
02:09:35|0.0015007
02:09:35|0.0015007
02:09:36|0.0015007
02:09:36|0.0015007
02:09:37|0.0014999
02:09:37|0.0014999
02:09:38|0.0014999
02:09:38|0.0014999
02:09:39|0.0014999
02:09:40|0.0014998
02:09:40|0.0015
02:09:41|0.0015
02:09:42|0.0015002
02:09:43|0.0015002
02:09:43|0.0015007
02:09:44|0.0015007
02:09:44|0.001502
02:09:45|0.001502
02:09:45|0.0015019
02:09:45|0.0015019
02:09:46|0.0015019
02:09:47|0.0015022
02:09:48|0.0015022
02:09:48|0.0015022
02:09:49|0.0015022
02:09:49|0.0015022
02:09:50|0.0015022
02:09:51|0.0015022
02:09:52|0.0015022
02:09:53|0.0015022
02:09:53|0.0015024
02:09:54|0.0015024
02:09:54|0.0015025
02:09:55|0.0015025
02:09:56|0.0015027
02:09:56|0.0015027
02:09:57|0.0015027
02:09:58|0.0015027
02:09:58|0.0015027
02:09:59|0.0015028
02:09:59|0.0015028
02:10:00|0.0015028
02:10:01|0.0015028
02:10:01|0.0015028
02:10:02|0.0015028
02:10:02|0.0015029
02:10:03|0.0015029
02:10:03|0.001503
02:10:04|0.001503
02:10:04|0.001503
02:10:05|0.001503
02:10:05|0.0015032
02:10:05|0.0015032
02:10:06|0.0015032
02:10:06|0.001503
02:10:06|0.001503
02:10:07|0.001503
02:10:07|0.001503
02:10:08|0.001503
02:10:08|0.001503
02:10:08|0.001503
02:10:09|0.001503
02:10:10|0.001503
02:10:10|0.0015033
02:10:11|0.0015009
02:10:11|0.0015
02:10:12|0.0014999
02:10:12|0.0014999
02:10:13|0.0014999
02:10:13|0.0014999
02:10:13|0.0014999
02:10:14|0.0014999
02:10:14|0.0014999
02:10:15|0.0014999
02:10:15|0.0014999
02:10:16|0.0014999
02:10:16|0.0014999
02:10:17|0.0014999
02:10:17|0.0014999
02:10:17|0.0014999
02:10:19|0.0014999
02:10:19|0.0014999
02:10:20|0.0014999
02:10:21|0.0014999
02:10:22|0.0014999
02:10:23|0.0014999
02:10:24|0.0014999
02:10:25|0.0015005
02:10:26|0.0014987
02:10:27|0.0014987
02:10:28|0.0014987
02:10:29|0.0014987
02:10:29|0.0014987
02:10:30|0.0014987
02:10:31|0.0014987
02:10:31|0.0014987
02:10:32|0.0014993
02:10:32|0.0014993
02:10:33|0.0014993
02:10:33|0.0014993
02:10:34|0.0014993
02:10:35|0.0014993
02:10:36|0.0014993
02:10:36|0.0014993
02:10:37|0.0014993
02:10:37|0.0014993
02:10:38|0.0014993
02:10:38|0.0014993
02:10:39|0.0014993
02:10:40|0.0014993
02:10:40|0.0014993
02:10:41|0.0014993
02:10:41|0.0014993
02:10:42|0.0014993
02:10:42|0.0014983
02:10:44|0.0014975
02:10:44|0.0014975
02:10:45|0.0014975
02:10:45|0.0014975
02:10:45|0.0014975
02:10:46|0.0014975
02:10:47|0.0014975
02:10:47|0.0014976
02:10:47|0.0014976
02:10:48|0.0014976
02:10:48|0.0014976
02:10:49|0.0014976
02:10:49|0.0014976
02:10:50|0.0014976
02:10:50|0.0014976
02:10:51|0.0014976
02:10:52|0.0014976
02:10:52|0.0014976
02:10:53|0.0014976
02:10:54|0.0014976
02:10:54|0.0014976
02:10:55|0.0014976
02:10:55|0.0014976
02:10:56|0.0014976
02:10:56|0.0014976
02:10:57|0.0014976
02:10:57|0.0014975
02:10:57|0.0014975
02:10:58|0.0014975
02:10:58|0.0014975
02:10:59|0.0014975
02:11:00|0.0014975
02:11:01|0.0014975
02:11:01|0.0014975
02:11:02|0.0014966
02:11:02|0.0014966
02:11:03|0.0014966
02:11:03|0.0014966
02:11:04|0.0014966
02:11:04|0.0014966
02:11:05|0.0014966
02:11:06|0.0014974
02:11:06|0.0014974
02:11:06|0.0014974
02:11:07|0.0014974
02:11:08|0.0014974
02:11:08|0.0014985
02:11:09|0.0014985
02:11:10|0.0014985
02:11:10|0.0014992
02:11:10|0.0014992
02:11:11|0.0014991
02:11:11|0.0014991
02:11:12|0.0014991
02:11:13|0.0014991
02:11:13|0.0014991
02:11:14|0.0014991
02:11:14|0.0014991
02:11:15|0.0015007
02:11:15|0.0015007
02:11:15|0.0015007
02:11:16|0.0015007
02:11:16|0.0015007
02:11:17|0.0015007
02:11:17|0.0015007
02:11:17|0.0015007
02:11:18|0.0015007
02:11:18|0.0015007
02:11:19|0.0015007
02:11:19|0.0015007
02:11:20|0.0015007
02:11:20|0.0015007
02:11:21|0.0015007
02:11:22|0.0015007
02:11:23|0.0015007
02:11:24|0.001501
02:11:25|0.001501
02:11:27|0.0015012
02:11:27|0.0015017
02:11:28|0.0015017
02:11:29|0.0015017
02:11:29|0.0015043
02:11:30|0.0015048
02:11:31|0.0015043
02:11:32|0.0015054
02:11:33|0.0015034
02:11:34|0.0015055
02:11:34|0.0015062
02:11:35|0.0015062
02:11:35|0.0015068
02:11:36|0.0015068
02:11:36|0.0015068
02:11:37|0.0015068
02:11:37|0.0015068
02:11:38|0.0015052
02:11:39|0.0015052
02:11:39|0.0015009
02:11:40|0.0015009
02:11:41|0.0015009
02:11:41|0.0015009
02:11:42|0.0015009
02:11:42|0.0015009
02:11:43|0.0015009
02:11:43|0.0015009
02:11:43|0.0015009
02:11:44|0.0015009
02:11:45|0.0015009
02:11:45|0.0015009
02:11:46|0.0015009
02:11:47|0.0015009
02:11:48|0.0015009
02:11:48|0.0015009
02:11:48|0.0015009
02:11:49|0.0015009
02:11:49|0.0015009
02:11:50|0.0015009
02:11:51|0.0015009
02:11:51|0.0015009
02:11:52|0.0015009
02:11:52|0.0015009
02:11:53|0.0015009
02:11:54|0.0015009
02:11:54|0.0015009
02:11:55|0.0015009
02:11:56|0.0015009
02:11:56|0.0015009
02:11:56|0.0015009
02:11:57|0.0015009
02:11:57|0.0015009
02:11:58|0.0015009
02:11:58|0.0015009
02:11:59|0.0015009
02:12:00|0.0015037
02:12:00|0.0015037
02:12:00|0.0015037
02:12:01|0.0015037
02:12:01|0.0015037
02:12:01|0.0015037
02:12:02|0.0015028
02:12:03|0.0015028
02:12:03|0.0015028
02:12:04|0.0015028
02:12:05|0.0015028
02:12:06|0.0015037
02:12:07|0.0015047
02:12:07|0.0015052
02:12:08|0.0015052
02:12:08|0.0015052
02:12:09|0.0015052
02:12:09|0.0015052
02:12:10|0.0015052
02:12:11|0.0015052
02:12:12|0.0015052
02:12:12|0.0015052
02:12:13|0.0015067
02:12:13|0.0015067
02:12:14|0.0015067
02:12:14|0.0015067
02:12:15|0.0015064
02:12:15|0.0015064
02:12:16|0.0015064
02:12:16|0.0015064
02:12:16|0.0015064
02:12:17|0.0015064
02:12:17|0.0015064
02:12:18|0.0015064
02:12:18|0.0015064
02:12:19|0.0015064
02:12:19|0.0015064
02:12:20|0.0015064
02:12:20|0.0015064
02:12:20|0.0015064
02:12:21|0.0015064
02:12:22|0.0015064
02:12:23|0.001506
02:12:24|0.0015059
02:12:25|0.0015064
02:12:26|0.0015064
02:12:27|0.0015064
02:12:27|0.0015064
02:12:28|0.0015055
02:12:29|0.0015055
02:12:29|0.0015055
02:12:30|0.0015055
02:12:30|0.0015055
02:12:31|0.0015055
02:12:32|0.0015055
02:12:33|0.0015055
02:12:34|0.0015055
02:12:35|0.0015055
02:12:36|0.0015109
02:12:36|0.0015109
02:12:37|0.0015095
02:12:38|0.0015095
02:12:38|0.0015095
02:12:39|0.0015095
02:12:40|0.0015095
02:12:41|0.0015095
02:12:41|0.0015087
02:12:42|0.0015087
02:12:43|0.0015096
02:12:43|0.0015101
02:12:44|0.0015101
02:12:44|0.0015101
02:12:45|0.0015101
02:12:46|0.0015096
02:12:46|0.0015096
02:12:47|0.0015096
02:12:47|0.0015096
02:12:48|0.0015096
02:12:48|0.0015098
02:12:49|0.0015098
02:12:50|0.0015098
02:12:50|0.0015098
02:12:51|0.0015098
02:12:52|0.0015098
02:12:52|0.0015082
02:12:53|0.0015082
02:12:54|0.0015064
02:12:54|0.0015064
02:12:55|0.0015064
02:12:56|0.0015058
02:12:56|0.0015058
02:12:57|0.0015058
02:12:58|0.0015058
02:12:58|0.0015058
02:12:59|0.0015061
02:12:59|0.0015061
02:13:00|0.0015061
02:13:01|0.0015053
02:13:02|0.0015053
02:13:03|0.0015053
02:13:03|0.0015053
02:13:04|0.0015053
02:13:04|0.0015053
02:13:05|0.0015053
02:13:06|0.0015053
02:13:06|0.0015053
02:13:07|0.0015053
02:13:07|0.0015053
02:13:08|0.0015053
02:13:08|0.0015053
02:13:09|0.0015053
02:13:10|0.0015053
02:13:10|0.0015067
02:13:11|0.0015067
02:13:11|0.0015067
02:13:12|0.0015067
02:13:12|0.0015067
02:13:12|0.0015067
02:13:13|0.0015067
02:13:13|0.0015067
02:13:14|0.0015079
02:13:14|0.0015079
02:13:14|0.0015079
02:13:15|0.0015079
02:13:15|0.0015078
02:13:16|0.0015078
02:13:17|0.0015078
02:13:18|0.0015078
02:13:19|0.0015078
02:13:19|0.0015082
02:13:20|0.0015082
02:13:20|0.0015082
02:13:20|0.0015082
02:13:21|0.0015082
02:13:21|0.0015082
02:13:22|0.0015082
02:13:22|0.0015082
02:13:23|0.0015082
02:13:24|0.0015082
02:13:25|0.0015082
02:13:26|0.0015082
02:13:26|0.0015082
02:13:26|0.0015082
02:13:27|0.0015082
02:13:28|0.0015092
02:13:29|0.0015092
02:13:30|0.0015097
02:13:31|0.0015096
02:13:32|0.0015096
02:13:32|0.0015096
02:13:33|0.0015096
02:13:33|0.0015095
02:13:33|0.0015095
02:13:34|0.0015095
02:13:34|0.0015095
02:13:35|0.0015095
02:13:36|0.0015109
02:13:36|0.0015134
02:13:37|0.0015143
02:13:37|0.0015132
02:13:39|0.0015132
02:13:39|0.0015132
02:13:40|0.0015132
02:13:41|0.0015153
02:13:42|0.0015156
02:13:42|0.0015162
02:13:43|0.0015154
02:13:43|0.0015154
02:13:44|0.0015154
02:13:45|0.0015129
02:13:45|0.0015129
02:13:46|0.0015128
02:13:46|0.0015128
02:13:47|0.0015127
02:13:48|0.0015127
02:13:48|0.0015127
02:13:50|0.0015127
02:13:51|0.0015127
02:13:51|0.0015129
02:13:52|0.0015129
02:13:53|0.0015123
02:13:53|0.0015123
02:13:54|0.0015123
02:13:54|0.0015123
02:13:54|0.0015123
02:13:55|0.0015123
02:13:56|0.0015123
02:13:56|0.0015123
02:13:57|0.0015123
02:13:57|0.0015123
02:13:58|0.0015123
02:13:58|0.0015123
02:13:59|0.0015123
02:14:00|0.0015123
02:14:00|0.001512
02:14:01|0.001512
02:14:01|0.001512
02:14:02|0.001512
02:14:03|0.001512
02:14:03|0.001512
02:14:05|0.001512
02:14:05|0.001512
02:14:06|0.001512
02:14:07|0.001512
02:14:07|0.001512
02:14:08|0.001512
02:14:09|0.001512
02:14:09|0.001512
02:14:10|0.001512
02:14:10|0.0015119
02:14:10|0.0015119
02:14:11|0.0015119
02:14:12|0.0015119
02:14:12|0.0015136
02:14:13|0.0015136
02:14:13|0.0015136
02:14:14|0.0015136
02:14:14|0.0015136
02:14:15|0.0015136
02:14:16|0.0015136
02:14:17|0.0015136
02:14:17|0.0015136
02:14:18|0.0015136
02:14:19|0.0015136
02:14:20|0.0015136
02:14:20|0.0015136
02:14:21|0.0015136
02:14:21|0.0015136
02:14:22|0.0015136
02:14:23|0.0015119
02:14:24|0.0015119
02:14:24|0.0015119
02:14:25|0.0015119
02:14:26|0.0015119
02:14:27|0.0015119
02:14:28|0.0015119
02:14:29|0.0015144
02:14:30|0.0015153
02:14:30|0.0015134
02:14:31|0.0015128
02:14:32|0.0015139
02:14:32|0.0015139
02:14:34|0.0015133
02:14:34|0.0015132
02:14:35|0.0015132
02:14:36|0.0015132
02:14:36|0.0015134
02:14:37|0.0015134
02:14:37|0.0015142
02:14:38|0.0015132
02:14:38|0.0015132
02:14:39|0.0015127
02:14:39|0.0015127
02:14:40|0.0015127
02:14:40|0.0015127
02:14:41|0.0015127
02:14:41|0.0015127
02:14:42|0.0015127
02:14:43|0.0015133
02:14:44|0.0015133
02:14:45|0.0015133
02:14:45|0.0015133
02:14:46|0.0015133
02:14:47|0.0015133
02:14:48|0.0015133
02:14:49|0.0015133
02:14:49|0.0015133
02:14:49|0.0015131
02:14:50|0.0015131
02:14:51|0.0015134
02:14:52|0.0015142
02:14:53|0.0015141
02:14:53|0.0015141
02:14:54|0.0015141
02:14:54|0.0015161
02:14:55|0.0015161
02:14:56|0.001518
02:14:56|0.001518
02:14:57|0.0015177
02:14:57|0.0015177
02:14:58|0.0015185
02:14:58|0.0015188
02:14:58|0.0015195
02:14:59|0.0015185
02:14:59|0.0015185
02:15:00|0.0015185
02:15:00|0.0015185
02:15:01|0.0015185
02:15:02|0.0015184
02:15:02|0.0015182
02:15:03|0.0015189
02:15:04|0.0015185
02:15:05|0.0015182
02:15:05|0.0015182
02:15:06|0.0015168
02:15:06|0.0015168
02:15:07|0.0015168
02:15:08|0.0015168
02:15:08|0.0015168
02:15:09|0.0015157
02:15:10|0.0015151
02:15:11|0.0015151
02:15:11|0.0015151
02:15:12|0.0015151
02:15:12|0.0015151
02:15:12|0.0015153
02:15:13|0.0015145
02:15:13|0.0015145
02:15:14|0.0015157
02:15:14|0.0015157
02:15:15|0.0015156
02:15:15|0.0015156
02:15:16|0.0015156
02:15:16|0.0015156
02:15:16|0.0015156
02:15:17|0.0015156
02:15:18|0.0015152
02:15:18|0.0015155
02:15:19|0.0015155
02:15:19|0.0015155
02:15:19|0.0015155
02:15:20|0.0015155
02:15:20|0.0015155
02:15:21|0.0015155
02:15:22|0.0015168
02:15:22|0.0015168
02:15:22|0.0015163
02:15:23|0.0015163
02:15:24|0.0015163
02:15:24|0.0015167
02:15:25|0.0015166
02:15:26|0.0015166
02:15:26|0.0015168
02:15:27|0.0015166
02:15:28|0.0015166
02:15:29|0.0015166
02:15:29|0.001517
02:15:31|0.001517
02:15:31|0.0015173
02:15:32|0.0015173
02:15:32|0.0015165
02:15:33|0.0015165
02:15:33|0.0015165
02:15:34|0.0015152
02:15:35|0.0015152
02:15:35|0.0015152
02:15:36|0.0015152
02:15:36|0.0015152
02:15:37|0.0015152
02:15:38|0.0015152
02:15:38|0.0015152
02:15:39|0.0015152
02:15:40|0.0015152
02:15:40|0.0015152
02:15:41|0.0015152
02:15:41|0.0015152
02:15:41|0.0015152
02:15:42|0.0015152
02:15:42|0.0015152
02:15:43|0.0015152
02:15:43|0.0015152
02:15:44|0.0015158
02:15:44|0.0015157
02:15:45|0.0015157
02:15:46|0.0015157
02:15:46|0.0015157
02:15:47|0.0015157
02:15:47|0.0015157
02:15:48|0.0015157
02:15:48|0.0015157
02:15:49|0.0015157
02:15:49|0.0015157
02:15:50|0.0015157
02:15:50|0.0015157
02:15:51|0.0015157
02:15:51|0.0015157
02:15:52|0.0015157
02:15:53|0.0015161
02:15:53|0.0015161
02:15:53|0.0015161
02:15:54|0.0015161
02:15:54|0.0015161
02:15:55|0.0015161
02:15:55|0.0015161
02:15:56|0.0015161
02:15:56|0.0015161
02:15:57|0.0015161
02:15:57|0.0015161
02:15:57|0.0015161
02:15:58|0.0015161
02:15:59|0.0015161
02:15:59|0.0015161
02:15:59|0.0015161
02:16:00|0.0015161
02:16:01|0.0015161
02:16:01|0.0015152
02:16:02|0.0015152
02:16:02|0.0015152
02:16:03|0.0015152
02:16:03|0.0015152
02:16:04|0.0015152
02:16:05|0.0015152
02:16:05|0.0015152
02:16:06|0.0015152
02:16:07|0.001514
02:16:07|0.001514
02:16:07|0.0015141
02:16:08|0.0015141
02:16:09|0.0015141
02:16:09|0.0015141
02:16:10|0.0015127
02:16:10|0.0015119
02:16:11|0.001512
02:16:11|0.001512
02:16:12|0.0015112
02:16:12|0.0015112
02:16:12|0.0015112
02:16:13|0.001511
02:16:14|0.001511
02:16:14|0.0015109
02:16:14|0.0015109
02:16:15|0.001511
02:16:16|0.0015114
02:16:16|0.0015108
02:16:17|0.0015108
02:16:17|0.0015113
02:16:18|0.0015113
02:16:18|0.0015113
02:16:19|0.0015105
02:16:19|0.0015105
02:16:20|0.0015105
02:16:20|0.0015105
02:16:21|0.0015105
02:16:21|0.0015109
02:16:21|0.0015109
02:16:22|0.0015109
02:16:22|0.0015109
02:16:23|0.0015109
02:16:23|0.0015109
02:16:23|0.0015117
02:16:24|0.0015117
02:16:24|0.0015117
02:16:24|0.0015117
02:16:25|0.0015117
02:16:25|0.0015117
02:16:26|0.0015117
02:16:27|0.0015117
02:16:28|0.0015113
02:16:29|0.0015101
02:16:30|0.0015101
02:16:30|0.0015101
02:16:31|0.0015101
02:16:31|0.0015101
02:16:32|0.0015101
02:16:33|0.0015101
02:16:33|0.0015101
02:16:34|0.0015101
02:16:35|0.0015101
02:16:36|0.0015101
02:16:37|0.0015108
02:16:38|0.0015108
02:16:39|0.0015108
02:16:40|0.001511
02:16:41|0.001511
02:16:41|0.0015118
02:16:42|0.0015118
02:16:42|0.0015118
02:16:43|0.0015118
02:16:43|0.0015107
02:16:44|0.0015107
02:16:44|0.0015107
02:16:45|0.0015107
02:16:46|0.0015107
02:16:46|0.0015107
02:16:47|0.0015113
02:16:48|0.0015113
02:16:48|0.0015113
02:16:49|0.0015113
02:16:50|0.0015113
02:16:51|0.0015128
02:16:51|0.0015128
02:16:52|0.0015128
02:16:52|0.0015128
02:16:53|0.0015128
02:16:53|0.0015128
02:16:54|0.0015128
02:16:54|0.0015128
02:16:55|0.0015128
02:16:56|0.0015128
02:16:57|0.0015128
02:16:57|0.0015128
02:16:58|0.0015131
02:16:59|0.0015131
02:16:59|0.0015131
02:16:59|0.0015131
02:17:00|0.0015117
02:17:00|0.0015117
02:17:01|0.0015117
02:17:01|0.0015117
02:17:02|0.0015117
02:17:02|0.0015117
02:17:03|0.0015117
02:17:03|0.0015117
02:17:04|0.0015117
02:17:05|0.0015117
02:17:05|0.0015124
02:17:06|0.0015108
02:17:07|0.0015108
02:17:07|0.0015108
02:17:08|0.0015108
02:17:08|0.0015108
02:17:09|0.0015108
02:17:09|0.0015108
02:17:10|0.0015108
02:17:11|0.0015108
02:17:11|0.0015108
02:17:11|0.0015111
02:17:12|0.0015111
02:17:12|0.0015111
02:17:13|0.0015111
02:17:13|0.0015111
02:17:13|0.0015111
02:17:14|0.0015111
02:17:14|0.0015111
02:17:15|0.0015111
02:17:15|0.0015111
02:17:16|0.0015111
02:17:16|0.0015111
02:17:16|0.0015099
02:17:17|0.0015097
02:17:18|0.001508
02:17:18|0.001508
02:17:19|0.001508
02:17:19|0.0015082
02:17:20|0.0015082
02:17:20|0.0015082
02:17:20|0.0015082
02:17:21|0.0015082
02:17:21|0.0015086
02:17:22|0.0015086
02:17:22|0.0015086
02:17:23|0.0015086
02:17:23|0.0015086
02:17:24|0.0015086
02:17:24|0.0015086
02:17:24|0.0015086
02:17:25|0.0015086
02:17:25|0.0015086
02:17:26|0.0015086
02:17:26|0.0015086
02:17:27|0.0015086
02:17:28|0.0015085
02:17:29|0.0015089
02:17:31|0.0015084
02:17:32|0.0015084
02:17:33|0.0015084
02:17:33|0.0015084
02:17:34|0.0015101
02:17:35|0.0015101
02:17:36|0.0015101
02:17:36|0.0015101
02:17:37|0.0015101
02:17:38|0.0015096
02:17:39|0.0015096
02:17:39|0.0015096
02:17:40|0.0015096
02:17:40|0.0015096
02:17:41|0.0015096
02:17:41|0.0015096
02:17:42|0.0015096
02:17:43|0.0015096
02:17:43|0.0015096
02:17:44|0.0015088
02:17:45|0.0015088
02:17:45|0.0015088
02:17:46|0.0015088
02:17:46|0.0015088
02:17:47|0.0015088
02:17:47|0.0015088
02:17:48|0.0015088
02:17:49|0.0015088
02:17:49|0.0015088
02:17:50|0.0015088
02:17:50|0.0015088
02:17:51|0.0015088
02:17:52|0.0015088
02:17:52|0.0015088
02:17:53|0.0015088
02:17:53|0.0015088
02:17:54|0.0015088
02:17:54|0.0015088
02:17:55|0.0015106
02:17:56|0.0015106
02:17:57|0.0015107
02:17:57|0.0015116
02:17:58|0.0015142
02:17:58|0.0015142
02:17:59|0.0015142
02:17:59|0.0015109
02:18:00|0.0015109
02:18:00|0.0015109
02:18:01|0.0015109
02:18:01|0.0015124
02:18:01|0.0015124
02:18:02|0.0015127
02:18:03|0.0015127
02:18:04|0.0015135
02:18:05|0.0015135
02:18:05|0.0015135
02:18:06|0.0015135
02:18:07|0.0015127
02:18:07|0.0015122
02:18:08|0.0015122
02:18:09|0.0015122
02:18:09|0.0015122
02:18:09|0.0015134
02:18:10|0.0015134
02:18:10|0.0015129
02:18:11|0.0015129
02:18:12|0.0015129
02:18:12|0.0015129
02:18:13|0.0015129
02:18:13|0.0015129
02:18:13|0.0015129
02:18:14|0.0015129
02:18:15|0.0015129
02:18:16|0.0015129
02:18:16|0.0015129
02:18:17|0.0015129
02:18:17|0.0015129
02:18:18|0.0015129
02:18:19|0.0015129
02:18:19|0.001513
02:18:20|0.001513
02:18:20|0.001513
02:18:21|0.001513
02:18:21|0.0015128
02:18:22|0.0015122
02:18:22|0.0015135
02:18:23|0.0015135
02:18:24|0.0015135
02:18:24|0.0015112
02:18:25|0.0015112
02:18:25|0.0015112
02:18:26|0.0015127
02:18:27|0.0015128
02:18:27|0.0015128
02:18:27|0.0015117
02:18:28|0.0015117
02:18:29|0.0015117
02:18:30|0.0015112
02:18:31|0.0015112
02:18:32|0.0015088
02:18:32|0.0015092
02:18:33|0.0015082
02:18:33|0.0015082
02:18:35|0.0015082
02:18:35|0.0015082
02:18:36|0.0015082
02:18:37|0.001509
02:18:37|0.001509
02:18:38|0.001509
02:18:39|0.001509
02:18:39|0.001509
02:18:40|0.001509
02:18:41|0.001509
02:18:42|0.001509
02:18:42|0.0015084
02:18:42|0.0015084
02:18:43|0.0015084
02:18:44|0.0015084
02:18:44|0.0015084
02:18:45|0.0015078
02:18:46|0.001507
02:18:47|0.001507
02:18:47|0.001507
02:18:48|0.0015068
02:18:49|0.0015049
02:18:50|0.0015048
02:18:51|0.0015067
02:18:52|0.0015078
02:18:52|0.0015078
02:18:53|0.0015078
02:18:53|0.0015078
02:18:53|0.0015078
02:18:54|0.0015078
02:18:54|0.0015067
02:18:56|0.0015067
02:18:56|0.0015082
02:18:57|0.0015092
02:18:57|0.0015092
02:18:58|0.0015095
02:18:59|0.0015095
02:18:59|0.0015103
02:19:00|0.0015103
02:19:00|0.0015099
02:19:01|0.0015099
02:19:01|0.0015096
02:19:02|0.0015096
02:19:03|0.0015096
02:19:03|0.0015096
02:19:04|0.0015096
02:19:04|0.0015096
02:19:05|0.0015096
02:19:05|0.0015096
02:19:05|0.0015096
02:19:06|0.0015096
02:19:06|0.0015069
02:19:07|0.0015069
02:19:07|0.0015084
02:19:08|0.0015084
02:19:08|0.0015084
02:19:09|0.0015084
02:19:10|0.0015084
02:19:10|0.0015084
02:19:11|0.0015084
02:19:12|0.001508
02:19:12|0.001508
02:19:12|0.001508
02:19:13|0.001508
02:19:13|0.001508
02:19:14|0.0015078
02:19:14|0.0015078
02:19:15|0.0015078
02:19:15|0.0015078
02:19:16|0.0015078
02:19:16|0.0015078
02:19:17|0.0015078
02:19:17|0.0015072
02:19:18|0.0015072
02:19:18|0.001507
02:19:19|0.0015076
02:19:20|0.0015076
02:19:20|0.0015076
02:19:20|0.0015077
02:19:21|0.0015077
02:19:23|0.0015083
02:19:23|0.0015083
02:19:24|0.0015083
02:19:24|0.0015083
02:19:25|0.0015083
02:19:25|0.0015083
02:19:25|0.0015083
02:19:26|0.0015083
02:19:27|0.0015078
02:19:27|0.0015078
02:19:27|0.0015078
02:19:28|0.0015078
02:19:28|0.0015078
02:19:28|0.0015078
02:19:29|0.0015078
02:19:30|0.0015078
02:19:32|0.0015085
02:19:32|0.0015085
02:19:33|0.0015085
02:19:34|0.0015085
02:19:35|0.0015085
02:19:36|0.0015085
02:19:37|0.0015075
02:19:38|0.0015078
02:19:39|0.0015078
02:19:39|0.0015078
02:19:40|0.0015078
02:19:41|0.0015078
02:19:41|0.0015071
02:19:42|0.0015071
02:19:43|0.0015071
02:19:44|0.0015071
02:19:44|0.0015071
02:19:45|0.0015071
02:19:46|0.0015071
02:19:47|0.0015071
02:19:47|0.0015091
02:19:48|0.0015091
02:19:48|0.0015091
02:19:49|0.0015091
02:19:50|0.0015095
02:19:50|0.0015106
02:19:51|0.0015106
02:19:51|0.0015106
02:19:52|0.0015106
02:19:53|0.0015083
02:19:54|0.0015083
02:19:54|0.0015083
02:19:55|0.0015083
02:19:55|0.0015083
02:19:56|0.0015083
02:19:56|0.0015083
02:19:56|0.0015083
02:19:57|0.0015083
02:19:58|0.0015084
02:19:58|0.0015084
02:19:59|0.0015084
02:19:59|0.0015084
02:20:00|0.0015084
02:20:00|0.0015084
02:20:01|0.0015084
02:20:02|0.0015084
02:20:02|0.0015084
02:20:02|0.0015084
02:20:03|0.0015084
02:20:03|0.0015084
02:20:04|0.0015084
02:20:05|0.0015084
02:20:06|0.0015084
02:20:06|0.0015084
02:20:07|0.0015084
02:20:07|0.0015084
02:20:08|0.0015132
02:20:09|0.0015135
02:20:09|0.0015135
02:20:09|0.0015136
02:20:10|0.0015136
02:20:10|0.0015136
02:20:11|0.0015136
02:20:12|0.0015136
02:20:12|0.0015136
02:20:13|0.0015136
02:20:13|0.0015134
02:20:13|0.0015134
02:20:14|0.0015134
02:20:14|0.001513
02:20:15|0.001513
02:20:16|0.001513
02:20:16|0.001513
02:20:17|0.001513
02:20:17|0.001513
02:20:18|0.001513
02:20:18|0.001513
02:20:19|0.0015131
02:20:20|0.0015131
02:20:20|0.0015131
02:20:21|0.0015131
02:20:21|0.0015131
02:20:22|0.001513
02:20:22|0.001513
02:20:23|0.001513
02:20:23|0.001513
02:20:23|0.0015122
02:20:24|0.0015122
02:20:25|0.0015122
02:20:25|0.0015122
02:20:25|0.0015122
02:20:26|0.0015122
02:20:27|0.0015122
02:20:27|0.0015139
02:20:27|0.0015139
02:20:27|0.0015142
02:20:28|0.0015142
02:20:28|0.0015142
02:20:28|0.0015142
02:20:28|0.0015142
02:20:29|0.0015142
02:20:29|0.0015142
02:20:30|0.0015142
02:20:31|0.0015142
02:20:33|0.0015142
02:20:33|0.0015142
02:20:35|0.001514
02:20:36|0.001514
02:20:37|0.0015147
02:20:37|0.0015138
02:20:38|0.0015138
02:20:39|0.0015138
02:20:40|0.0015138
02:20:40|0.0015138
02:20:41|0.0015138
02:20:42|0.0015138
02:20:42|0.0015138
02:20:44|0.0015138
02:20:44|0.0015138
02:20:45|0.0015138
02:20:46|0.0015138
02:20:46|0.0015138
02:20:47|0.001516
02:20:48|0.001516
02:20:48|0.001517
02:20:49|0.0015194
02:20:49|0.0015194
02:20:50|0.0015194
02:20:50|0.0015172
02:20:51|0.0015172
02:20:52|0.0015172
02:20:53|0.0015163
02:20:53|0.0015163
02:20:54|0.0015163
02:20:54|0.0015163
02:20:55|0.0015185
02:20:56|0.0015185
02:20:57|0.0015185
02:20:57|0.0015185
02:20:58|0.0015199
02:20:59|0.0015202
02:20:59|0.0015202
02:21:00|0.0015202
02:21:01|0.0015202
02:21:02|0.0015202
02:21:02|0.0015192
02:21:03|0.0015192
02:21:03|0.0015192
02:21:04|0.0015218
02:21:04|0.0015219
02:21:05|0.0015219
02:21:05|0.0015231
02:21:05|0.0015231
02:21:05|0.0015232
02:21:06|0.0015231
02:21:06|0.0015226
02:21:07|0.0015221
02:21:08|0.0015227
02:21:08|0.001523
02:21:08|0.0015211
02:21:09|0.0015211
02:21:09|0.0015211
02:21:10|0.0015191
02:21:10|0.0015193
02:21:11|0.0015179
02:21:12|0.0015179
02:21:12|0.0015201
02:21:13|0.0015201
02:21:13|0.0015201
02:21:14|0.0015201
02:21:14|0.0015197
02:21:15|0.0015197
02:21:15|0.0015197
02:21:15|0.0015197
02:21:15|0.0015197
02:21:16|0.0015197
02:21:16|0.0015197
02:21:17|0.0015197
02:21:17|0.0015197
02:21:18|0.00152
02:21:19|0.00152
02:21:19|0.0015193
02:21:20|0.0015193
02:21:20|0.0015193
02:21:21|0.0015193
02:21:21|0.0015193
02:21:22|0.0015193
02:21:22|0.0015196
02:21:23|0.0015196
02:21:23|0.0015196
02:21:23|0.0015202
02:21:24|0.0015202
02:21:24|0.0015226
02:21:25|0.0015235
02:21:25|0.0015235
02:21:26|0.0015241
02:21:26|0.0015241
02:21:27|0.0015236
02:21:27|0.0015236
02:21:28|0.0015247
02:21:28|0.0015254
02:21:28|0.0015254
02:21:29|0.0015248
02:21:29|0.0015248
02:21:29|0.0015248
02:21:30|0.0015239
02:21:30|0.0015239
02:21:32|0.0015232
02:21:32|0.0015217
02:21:33|0.0015217
02:21:34|0.0015217
02:21:35|0.001523
02:21:36|0.001523
02:21:37|0.001523
02:21:38|0.001523
02:21:39|0.001523
02:21:40|0.001523
02:21:40|0.001523
02:21:41|0.001523
02:21:42|0.001523
02:21:43|0.0015234
02:21:43|0.0015228
02:21:44|0.0015228
02:21:44|0.0015228
02:21:45|0.0015215
02:21:45|0.0015213
02:21:46|0.0015213
02:21:47|0.0015213
02:21:48|0.0015213
02:21:49|0.0015213
02:21:50|0.0015213
02:21:50|0.001521
02:21:50|0.001521
02:21:51|0.0015203
02:21:52|0.0015202
02:21:53|0.0015202
02:21:54|0.0015202
02:21:54|0.0015202
02:21:55|0.0015202
02:21:55|0.0015202
02:21:56|0.0015209
02:21:57|0.0015217
02:21:57|0.0015217
02:21:58|0.0015212
02:21:59|0.0015212
02:21:59|0.0015212
02:22:00|0.0015212
02:22:00|0.0015212
02:22:01|0.0015207
02:22:02|0.0015207
02:22:02|0.0015194
02:22:03|0.0015194
02:22:03|0.0015194
02:22:04|0.0015194
02:22:05|0.0015194
02:22:05|0.0015194
02:22:06|0.001519
02:22:06|0.001519
02:22:07|0.001519
02:22:08|0.001519
02:22:08|0.001519
02:22:09|0.001519
02:22:10|0.001519
02:22:10|0.0015197
02:22:10|0.0015197
02:22:11|0.0015197
02:22:11|0.0015197
02:22:12|0.0015197
02:22:13|0.0015183
02:22:14|0.0015174
02:22:15|0.0015174
02:22:15|0.0015174
02:22:16|0.0015175
02:22:17|0.0015175
02:22:18|0.0015175
02:22:18|0.0015175
02:22:19|0.0015175
02:22:19|0.0015175
02:22:20|0.0015175
02:22:20|0.0015175
02:22:21|0.0015175
02:22:21|0.0015175
02:22:22|0.0015175
02:22:22|0.0015175
02:22:22|0.0015175
02:22:23|0.0015175
02:22:23|0.0015174
02:22:24|0.0015174
02:22:24|0.0015174
02:22:25|0.0015174
02:22:26|0.0015174
02:22:26|0.0015174
02:22:26|0.0015174
02:22:26|0.0015174
02:22:27|0.0015174
02:22:27|0.0015185
02:22:28|0.0015185
02:22:28|0.0015185
02:22:29|0.0015185
02:22:29|0.0015185
02:22:30|0.0015184
02:22:30|0.0015184
02:22:31|0.0015184
02:22:32|0.0015184
02:22:33|0.0015185
02:22:34|0.0015185
02:22:35|0.0015185
02:22:36|0.0015185
02:22:37|0.0015185
02:22:38|0.0015202
02:22:38|0.0015202
02:22:39|0.0015202
02:22:39|0.0015202
02:22:40|0.0015194
02:22:40|0.0015194
02:22:41|0.0015194
02:22:41|0.0015194
02:22:42|0.0015194
02:22:43|0.0015194
02:22:44|0.0015178
02:22:44|0.0015178
02:22:45|0.0015178
02:22:46|0.0015178
02:22:46|0.0015178
02:22:47|0.0015177
02:22:47|0.0015177
02:22:48|0.0015177
02:22:48|0.0015177
02:22:49|0.0015177
02:22:50|0.0015175
02:22:51|0.0015175
02:22:51|0.0015175
02:22:52|0.0015175
02:22:53|0.0015175
02:22:54|0.0015175
02:22:54|0.0015173
02:22:56|0.0015175
02:22:57|0.0015175
02:22:57|0.0015175
02:22:57|0.0015175
02:22:58|0.0015175
02:22:59|0.0015173
02:22:59|0.0015173
02:23:00|0.0015173
02:23:01|0.001517
02:23:01|0.001517
02:23:03|0.001517
02:23:03|0.001517
02:23:04|0.001517
02:23:04|0.001517
02:23:04|0.001517
02:23:05|0.001517
02:23:06|0.0015167
02:23:08|0.0015167
02:23:08|0.0015165
02:23:09|0.0015161
02:23:09|0.0015161
02:23:10|0.0015161
02:23:10|0.0015161
02:23:11|0.0015161
02:23:11|0.0015161
02:23:12|0.0015161
02:23:12|0.0015161
02:23:13|0.0015161
02:23:13|0.0015161
02:23:14|0.0015158
02:23:15|0.0015157
02:23:16|0.0015151
02:23:16|0.0015151
02:23:16|0.0015151
02:23:17|0.0015151
02:23:18|0.0015151
02:23:18|0.0015149
02:23:19|0.0015149
02:23:20|0.0015148
02:23:20|0.0015148
02:23:21|0.0015148
02:23:22|0.0015148
02:23:23|0.0015148
02:23:23|0.0015148
02:23:24|0.0015148
02:23:24|0.0015148
02:23:24|0.0015148
02:23:25|0.0015148
02:23:26|0.0015166
02:23:26|0.0015166
02:23:27|0.0015166
02:23:28|0.0015158
02:23:28|0.0015164
02:23:29|0.0015164
02:23:30|0.0015164
02:23:30|0.0015172
02:23:31|0.0015172
02:23:31|0.0015178
02:23:32|0.001517
02:23:32|0.001517
02:23:33|0.001517
02:23:34|0.0015174
02:23:34|0.0015174
02:23:35|0.0015174
02:23:37|0.0015174
02:23:38|0.0015162
02:23:38|0.0015162
02:23:39|0.0015162
02:23:40|0.0015162
02:23:40|0.0015162
02:23:41|0.0015162
02:23:41|0.0015162
02:23:42|0.0015162
02:23:43|0.0015164
02:23:43|0.0015164
02:23:44|0.0015164
02:23:45|0.0015164
02:23:45|0.0015164
02:23:46|0.0015162
02:23:46|0.0015162
02:23:47|0.0015162
02:23:48|0.0015162
02:23:49|0.0015162
02:23:50|0.0015158
02:23:50|0.0015158
02:23:52|0.0015157
02:23:52|0.0015157
02:23:52|0.0015157
02:23:53|0.0015157
02:23:53|0.0015157
02:23:54|0.0015157
02:23:54|0.0015157
02:23:55|0.0015157
02:23:56|0.0015157
02:23:56|0.0015157
02:23:56|0.0015157
02:23:57|0.0015157
02:23:57|0.0015157
02:23:58|0.0015156
02:23:58|0.0015156
02:23:59|0.0015156
02:23:59|0.0015156
02:24:00|0.0015156
02:24:00|0.0015169
02:24:01|0.0015169
02:24:02|0.0015172
02:24:03|0.0015172
02:24:03|0.0015172
02:24:04|0.0015172
02:24:04|0.0015172
02:24:05|0.0015172
02:24:05|0.0015172
02:24:06|0.0015172
02:24:06|0.0015172
02:24:07|0.0015172
02:24:08|0.0015172
02:24:08|0.0015188
02:24:08|0.0015188
02:24:09|0.0015188
02:24:10|0.0015188
02:24:10|0.0015188
02:24:11|0.0015192
02:24:12|0.0015192
02:24:12|0.0015192
02:24:13|0.0015192
02:24:13|0.0015192
02:24:14|0.0015192
02:24:14|0.0015192
02:24:15|0.0015192
02:24:15|0.0015202
02:24:16|0.0015202
02:24:16|0.0015202
02:24:16|0.0015202
02:24:17|0.0015202
02:24:17|0.0015202
02:24:18|0.0015202
02:24:18|0.0015202
02:24:18|0.0015202
02:24:19|0.0015202
02:24:19|0.0015202
02:24:20|0.0015202
02:24:20|0.0015202
02:24:21|0.0015202
02:24:21|0.0015202
02:24:22|0.0015202
02:24:22|0.0015202
02:24:22|0.0015202
02:24:22|0.0015202
02:24:23|0.0015202
02:24:24|0.0015202
02:24:24|0.0015206
02:24:24|0.0015206
02:24:25|0.0015206
02:24:25|0.0015206
02:24:25|0.0015206
02:24:25|0.0015206
02:24:26|0.0015206
02:24:27|0.0015206
02:24:27|0.001521
02:24:27|0.001521
02:24:28|0.001521
02:24:28|0.001521
02:24:29|0.001521
02:24:29|0.001521
02:24:30|0.001521
02:24:30|0.0015217
02:24:31|0.0015217
02:24:31|0.0015217
02:24:33|0.0015217
02:24:33|0.0015217
02:24:34|0.0015217
02:24:35|0.0015217
02:24:35|0.0015202
02:24:37|0.0015202
02:24:38|0.0015187
02:24:39|0.0015187
02:24:40|0.0015187
02:24:40|0.0015187
02:24:41|0.0015217
02:24:42|0.0015215
02:24:43|0.0015215
02:24:44|0.0015215
02:24:45|0.0015215
02:24:45|0.0015215
02:24:46|0.0015215
02:24:47|0.0015216
02:24:48|0.0015215
02:24:48|0.0015215
02:24:49|0.0015215
02:24:50|0.0015213
02:24:50|0.0015213
02:24:51|0.0015213
02:24:52|0.0015219
02:24:53|0.0015219
02:24:53|0.0015219
02:24:54|0.0015219
02:24:54|0.0015232
02:24:55|0.0015232
02:24:56|0.0015232
02:24:57|0.0015232
02:24:57|0.0015237
02:24:59|0.001524
02:24:59|0.001524
02:25:00|0.001524
02:25:00|0.001524
02:25:01|0.001524
02:25:03|0.0015238
02:25:03|0.0015237
02:25:03|0.0015237
02:25:04|0.0015237
02:25:05|0.0015237
02:25:05|0.0015237
02:25:06|0.0015237
02:25:06|0.0015237
02:25:06|0.0015237
02:25:07|0.0015237
02:25:07|0.001522
02:25:08|0.001522
02:25:08|0.001522
02:25:09|0.001522
02:25:09|0.001522
02:25:10|0.001522
02:25:10|0.001522
02:25:10|0.0015217
02:25:11|0.0015217
02:25:11|0.0015217
02:25:11|0.0015217
02:25:12|0.0015217
02:25:12|0.0015217
02:25:13|0.0015217
02:25:14|0.001522
02:25:15|0.001522
02:25:15|0.0015204
02:25:16|0.0015204
02:25:17|0.0015204
02:25:18|0.0015204
02:25:18|0.0015204
02:25:18|0.0015204
02:25:19|0.0015204
02:25:19|0.0015204
02:25:20|0.0015204
02:25:21|0.0015204
02:25:21|0.0015204
02:25:21|0.0015204
02:25:22|0.0015204
02:25:22|0.0015204
02:25:23|0.0015202
02:25:23|0.0015202
02:25:24|0.0015202
02:25:24|0.0015202
02:25:25|0.0015202
02:25:25|0.0015202
02:25:26|0.0015202
02:25:26|0.0015202
02:25:27|0.0015202
02:25:27|0.0015202
02:25:28|0.0015158
02:25:28|0.0015158
02:25:28|0.0015155
02:25:29|0.0015155
02:25:29|0.0015163
02:25:30|0.0015163
02:25:31|0.0015164
02:25:31|0.0015164
02:25:31|0.0015164
02:25:32|0.0015164
02:25:32|0.001519
02:25:33|0.0015178
02:25:34|0.0015178
02:25:34|0.0015178
02:25:35|0.0015178
02:25:35|0.0015178
02:25:36|0.0015178
02:25:37|0.0015178
02:25:38|0.0015208
02:25:39|0.0015216
02:25:41|0.0015216
02:25:41|0.0015208
02:25:42|0.0015208
02:25:42|0.0015208
02:25:44|0.0015209
02:25:44|0.0015209
02:25:45|0.0015209
02:25:46|0.0015206
02:25:47|0.0015206
02:25:47|0.0015206
02:25:48|0.0015206
02:25:48|0.0015206
02:25:49|0.0015206
02:25:50|0.0015206
02:25:50|0.0015206
02:25:51|0.0015206
02:25:52|0.0015206
02:25:52|0.0015206
02:25:53|0.0015206
02:25:53|0.0015206
02:25:54|0.0015206
02:25:55|0.0015207
02:25:55|0.0015207
02:25:56|0.0015207
02:25:57|0.0015207
02:25:57|0.0015207
02:25:58|0.0015206
02:25:58|0.0015206
02:25:59|0.0015206
02:25:59|0.0015206
02:26:00|0.0015206
02:26:01|0.0015206
02:26:01|0.0015201
02:26:02|0.0015201
02:26:03|0.0015201
02:26:03|0.0015201
02:26:04|0.0015201
02:26:05|0.0015201
02:26:06|0.0015201
02:26:06|0.0015194
02:26:07|0.0015194
02:26:07|0.0015194
02:26:08|0.0015194
02:26:08|0.0015194
02:26:09|0.0015192
02:26:09|0.0015192
02:26:09|0.00152
02:26:10|0.00152
02:26:11|0.00152
02:26:11|0.00152
02:26:12|0.00152
02:26:13|0.0015187
02:26:13|0.0015187
02:26:14|0.0015187
02:26:14|0.0015187
02:26:15|0.0015187
02:26:16|0.0015187
02:26:17|0.0015187
02:26:17|0.0015172
02:26:17|0.0015172
02:26:17|0.0015172
02:26:18|0.0015185
02:26:19|0.0015185
02:26:19|0.0015174
02:26:19|0.0015174
02:26:20|0.0015174
02:26:20|0.0015174
02:26:21|0.0015174
02:26:21|0.0015174
02:26:21|0.0015174
02:26:22|0.0015174
02:26:22|0.001517
02:26:23|0.001517
02:26:23|0.001517
02:26:24|0.0015157
02:26:24|0.0015157
02:26:25|0.0015149
02:26:25|0.0015149
02:26:26|0.0015149
02:26:26|0.0015147
02:26:27|0.0015147
02:26:27|0.0015147
02:26:28|0.0015147
02:26:28|0.0015147
02:26:29|0.0015147
02:26:29|0.0015147
02:26:29|0.0015146
02:26:30|0.0015146
02:26:31|0.0015151
02:26:31|0.0015144
02:26:31|0.0015144
02:26:32|0.0015144
02:26:32|0.0015134
02:26:33|0.0015133
02:26:33|0.0015133
02:26:34|0.0015133
02:26:34|0.0015133
02:26:35|0.0015133
02:26:36|0.0015138
02:26:37|0.0015138
02:26:38|0.0015138
02:26:40|0.0015145
02:26:40|0.0015151
02:26:42|0.0015151
02:26:42|0.0015151
02:26:43|0.0015151
02:26:44|0.0015148
02:26:44|0.0015148
02:26:45|0.0015148
02:26:46|0.0015148
02:26:47|0.0015151
02:26:47|0.0015151
02:26:47|0.0015151
02:26:48|0.0015151
02:26:49|0.0015159
02:26:50|0.0015159
02:26:51|0.0015159
02:26:52|0.0015183
02:26:53|0.0015201
02:26:53|0.0015201
02:26:54|0.0015201
02:26:55|0.0015194
02:26:55|0.0015194
02:26:56|0.0015194
02:26:56|0.0015194
02:26:57|0.0015194
02:26:58|0.0015219
02:26:58|0.0015219
02:26:59|0.0015219
02:26:59|0.0015219
02:27:00|0.0015219
02:27:01|0.0015219
02:27:01|0.0015227
02:27:02|0.0015227
02:27:02|0.0015227
02:27:03|0.0015237
02:27:04|0.0015238
02:27:04|0.0015238
02:27:05|0.0015238
02:27:06|0.001524
02:27:07|0.0015244
02:27:08|0.0015247
02:27:08|0.0015247
02:27:09|0.0015247
02:27:10|0.0015247
02:27:10|0.0015247
02:27:11|0.0015247
02:27:12|0.0015283
02:27:13|0.0015283
02:27:14|0.0015277
02:27:14|0.0015277
02:27:14|0.0015277
02:27:15|0.0015277
02:27:16|0.0015285
02:27:16|0.0015285
02:27:17|0.0015289
02:27:18|0.0015307
02:27:18|0.0015311
02:27:19|0.0015293
02:27:19|0.0015304
02:27:19|0.0015304
02:27:20|0.0015304
02:27:20|0.0015304
02:27:21|0.0015311
02:27:21|0.0015297
02:27:22|0.0015297
02:27:22|0.0015313
02:27:23|0.0015314
02:27:23|0.0015317
02:27:24|0.0015319
02:27:24|0.0015321
02:27:24|0.0015308
02:27:25|0.0015306
02:27:25|0.0015286
02:27:26|0.0015285
02:27:26|0.0015285
02:27:27|0.0015285
02:27:27|0.0015296
02:27:27|0.0015296
02:27:28|0.0015296
02:27:28|0.0015296
02:27:28|0.0015296
02:27:29|0.0015296
02:27:29|0.0015296
02:27:30|0.0015298
02:27:30|0.0015299
02:27:31|0.0015299
02:27:32|0.0015299
02:27:32|0.0015283
02:27:32|0.0015283
02:27:33|0.0015283
02:27:33|0.0015285
02:27:34|0.0015285
02:27:35|0.0015285
02:27:35|0.0015282
02:27:36|0.0015282
02:27:36|0.001528
02:27:37|0.0015277
02:27:37|0.0015277
02:27:38|0.0015277
02:27:38|0.0015277
02:27:39|0.0015277
02:27:40|0.0015279
02:27:41|0.0015277
02:27:42|0.0015277
02:27:42|0.0015277
02:27:43|0.0015279
02:27:44|0.0015279
02:27:45|0.0015279
02:27:45|0.0015279
02:27:46|0.0015277
02:27:47|0.0015277
02:27:47|0.0015262
02:27:48|0.0015249
02:27:49|0.0015249
02:27:50|0.0015249
02:27:50|0.0015249
02:27:51|0.0015249
02:27:52|0.0015249
02:27:53|0.0015249
02:27:53|0.0015265
02:27:54|0.0015264
02:27:55|0.0015264
02:27:55|0.0015264
02:27:55|0.0015264
02:27:56|0.0015264
02:27:57|0.0015264
02:27:57|0.0015265
02:27:58|0.0015266
02:27:58|0.0015266
02:27:58|0.0015266
02:27:59|0.0015266
02:27:59|0.0015266
02:28:00|0.0015266
02:28:00|0.0015265
02:28:01|0.0015265
02:28:01|0.0015265
02:28:02|0.0015265
02:28:03|0.0015265
02:28:03|0.0015265
02:28:04|0.0015265
02:28:05|0.0015266
02:28:05|0.0015266
02:28:07|0.0015272
02:28:07|0.0015272
02:28:08|0.0015273
02:28:08|0.001528
02:28:09|0.001528
02:28:09|0.0015274
02:28:10|0.0015281
02:28:10|0.0015282
02:28:11|0.0015282
02:28:12|0.0015282
02:28:12|0.0015282
02:28:13|0.0015282
02:28:13|0.0015289
02:28:14|0.0015281
02:28:14|0.0015273
02:28:15|0.0015273
02:28:15|0.0015273
02:28:16|0.0015273
02:28:16|0.0015273
02:28:17|0.0015273
02:28:17|0.0015279
02:28:18|0.0015272
02:28:18|0.0015272
02:28:19|0.0015272
02:28:19|0.0015272
02:28:20|0.0015272
02:28:21|0.0015274
02:28:21|0.0015274
02:28:21|0.0015274
02:28:22|0.0015274
02:28:22|0.0015274
02:28:24|0.0015274
02:28:24|0.0015274
02:28:25|0.0015274
02:28:25|0.0015274
02:28:25|0.0015274
02:28:26|0.0015283
02:28:26|0.0015283
02:28:27|0.0015281
02:28:28|0.0015281
02:28:28|0.0015276
02:28:29|0.0015271
02:28:30|0.0015271
02:28:30|0.0015271
02:28:31|0.0015265
02:28:32|0.0015264
02:28:32|0.001527
02:28:33|0.001527
02:28:33|0.0015264
02:28:34|0.0015264
02:28:34|0.0015264
02:28:35|0.0015262
02:28:35|0.0015262
02:28:36|0.0015249
02:28:36|0.0015249
02:28:36|0.0015247
02:28:37|0.0015247
02:28:37|0.0015235
02:28:38|0.0015235
02:28:40|0.0015235
02:28:40|0.0015246
02:28:42|0.0015246
02:28:42|0.0015246
02:28:43|0.0015246
02:28:44|0.0015246
02:28:45|0.0015246
02:28:46|0.0015234
02:28:47|0.0015232
02:28:47|0.0015232
02:28:48|0.0015232
02:28:48|0.0015238
02:28:50|0.0015238
02:28:50|0.0015238
02:28:51|0.0015238
02:28:51|0.0015238
02:28:52|0.0015228
02:28:53|0.0015228
02:28:53|0.0015219
02:28:54|0.0015219
02:28:55|0.0015225
02:28:56|0.0015225
02:28:56|0.0015225
02:28:57|0.0015244
02:28:57|0.0015244
02:28:58|0.0015244
02:28:58|0.0015244
02:28:59|0.0015244
02:29:00|0.0015244
02:29:00|0.0015244
02:29:01|0.0015244
02:29:01|0.0015244
02:29:02|0.0015244
02:29:02|0.0015244
02:29:03|0.0015244
02:29:04|0.0015214
02:29:04|0.0015207
02:29:05|0.0015207
02:29:05|0.0015203
02:29:05|0.0015197
02:29:06|0.0015197
02:29:07|0.0015197
02:29:07|0.0015197
02:29:08|0.0015198
02:29:08|0.0015193
02:29:09|0.0015188
02:29:10|0.0015188
02:29:10|0.0015188
02:29:10|0.0015188
02:29:11|0.0015193
02:29:12|0.001519
02:29:12|0.001519
02:29:13|0.001519
02:29:14|0.001519
02:29:15|0.0015197
02:29:15|0.0015197
02:29:16|0.0015187
02:29:16|0.0015182
02:29:17|0.0015177
02:29:17|0.0015174
02:29:18|0.0015174
02:29:18|0.0015174
02:29:19|0.0015174
02:29:19|0.0015174
02:29:20|0.0015173
02:29:20|0.0015175
02:29:21|0.0015175
02:29:22|0.0015175
02:29:22|0.0015175
02:29:23|0.0015175
02:29:23|0.0015175
02:29:24|0.0015177
02:29:25|0.0015168
02:29:25|0.0015154
02:29:26|0.0015153
02:29:26|0.0015149
02:29:27|0.0015152
02:29:27|0.0015152
02:29:28|0.0015152
02:29:29|0.0015118
02:29:29|0.0015119
02:29:30|0.0015132
02:29:30|0.0015132
02:29:31|0.0015141
02:29:31|0.0015139
02:29:32|0.0015139
02:29:33|0.001514
02:29:33|0.0015157
02:29:34|0.0015157
02:29:34|0.0015157
02:29:34|0.0015157
02:29:35|0.0015157
02:29:35|0.0015157
02:29:36|0.0015156
02:29:37|0.0015156
02:29:37|0.0015156
02:29:37|0.0015147
02:29:38|0.0015147
02:29:38|0.0015147
02:29:39|0.0015154
02:29:39|0.0015154
02:29:41|0.0015143
02:29:42|0.001513
02:29:43|0.0015138
02:29:43|0.0015113
02:29:44|0.001511
02:29:45|0.001511
02:29:46|0.0015105
02:29:47|0.0015124
02:29:48|0.0015124
02:29:48|0.0015103
02:29:49|0.0015103
02:29:49|0.0015114
02:29:50|0.0015114
02:29:51|0.0015114
02:29:51|0.0015127
02:29:52|0.0015127
02:29:53|0.0015133
02:29:54|0.0015133
02:29:54|0.0015133
02:29:55|0.0015133
02:29:55|0.0015133
02:29:56|0.0015133
02:29:57|0.0015133
02:29:57|0.0015133
02:29:58|0.0015133
02:29:59|0.0015133
02:29:59|0.0015133
02:30:00|0.0015133
02:30:00|0.0015133
02:30:01|0.0015122
02:30:02|0.0015126
02:30:03|0.0015126
02:30:03|0.0015126
02:30:04|0.0015126
02:30:05|0.0015126
02:30:05|0.0015128
02:30:05|0.0015128
02:30:06|0.0015128
02:30:06|0.0015128
02:30:06|0.0015128
02:30:07|0.0015128
02:30:07|0.0015139
02:30:08|0.0015139
02:30:08|0.0015149
02:30:09|0.0015149
02:30:10|0.0015144
02:30:10|0.0015145
02:30:11|0.0015146
02:30:11|0.0015146
02:30:12|0.0015146
02:30:12|0.0015146
02:30:12|0.0015146
02:30:13|0.0015146
02:30:14|0.0015146
02:30:14|0.0015146
02:30:15|0.0015146
02:30:15|0.0015149
02:30:15|0.0015149
02:30:16|0.0015149
02:30:16|0.0015149
02:30:17|0.0015145
02:30:17|0.001515
02:30:18|0.0015144
02:30:18|0.0015144
02:30:18|0.0015144
02:30:19|0.0015144
02:30:20|0.0015144
02:30:20|0.0015144
02:30:21|0.0015157
02:30:22|0.0015157
02:30:22|0.0015157
02:30:23|0.0015167
02:30:23|0.0015167
02:30:23|0.0015167
02:30:24|0.0015167
02:30:24|0.0015167
02:30:24|0.0015167
02:30:25|0.0015167
02:30:25|0.0015171
02:30:26|0.0015184
02:30:27|0.0015181
02:30:27|0.0015158
02:30:28|0.0015157
02:30:29|0.0015157
02:30:29|0.0015157
02:30:30|0.0015157
02:30:30|0.0015157
02:30:31|0.0015163
02:30:31|0.0015163
02:30:32|0.0015163
02:30:33|0.0015163
02:30:33|0.0015163
02:30:34|0.0015163
02:30:34|0.0015163
02:30:35|0.0015163
02:30:35|0.0015163
02:30:36|0.0015163
02:30:36|0.0015163
02:30:36|0.0015163
02:30:37|0.0015163
02:30:37|0.0015163
02:30:38|0.0015163
02:30:38|0.0015163
02:30:39|0.0015151
02:30:39|0.0015151
02:30:40|0.0015152
02:30:42|0.0015153
02:30:43|0.0015151
02:30:44|0.0015151
02:30:45|0.0015147
02:30:46|0.0015147
02:30:47|0.0015147
02:30:48|0.0015147
02:30:48|0.0015147
02:30:49|0.0015147
02:30:50|0.0015147
02:30:50|0.0015147
02:30:51|0.0015147
02:30:52|0.0015153
02:30:52|0.0015153
02:30:53|0.0015153
02:30:53|0.0015153
02:30:54|0.0015153
02:30:55|0.0015153
02:30:55|0.0015157
02:30:56|0.0015157
02:30:57|0.0015157
02:30:57|0.0015157
02:30:58|0.0015157
02:30:58|0.0015157
02:30:59|0.0015157
02:30:59|0.0015157
02:31:00|0.0015157
02:31:01|0.0015157
02:31:01|0.0015157
02:31:02|0.0015157
02:31:02|0.0015157
02:31:02|0.0015157
02:31:03|0.0015157
02:31:03|0.0015157
02:31:04|0.0015157
02:31:05|0.0015157
02:31:05|0.0015157
02:31:06|0.0015126
02:31:07|0.0015119
02:31:07|0.0015125
02:31:07|0.0015125
02:31:08|0.0015124
02:31:08|0.0015132
02:31:09|0.0015132
02:31:09|0.0015132
02:31:10|0.0015132
02:31:11|0.0015132
02:31:12|0.0015132
02:31:12|0.0015132
02:31:13|0.001514
02:31:13|0.001514
02:31:14|0.001514
02:31:14|0.0015142
02:31:14|0.0015142
02:31:15|0.001514
02:31:16|0.001514
02:31:16|0.001514
02:31:16|0.001514
02:31:17|0.001514
02:31:17|0.001514
02:31:18|0.001514
02:31:18|0.001514
02:31:18|0.001514
02:31:19|0.001514
02:31:20|0.001514
02:31:21|0.0015151
02:31:21|0.0015151
02:31:21|0.0015151
02:31:22|0.0015148
02:31:22|0.0015148
02:31:23|0.0015148
02:31:23|0.0015114
02:31:24|0.0015114
02:31:24|0.0015114
02:31:25|0.0015114
02:31:25|0.0015114
02:31:26|0.0015114
02:31:26|0.0015114
02:31:27|0.0015119
02:31:28|0.0015119
02:31:28|0.0015119
02:31:29|0.0015119
02:31:29|0.001509
02:31:30|0.001509
02:31:31|0.0015084
02:31:31|0.0015099
02:31:32|0.0015099
02:31:32|0.0015099
02:31:32|0.0015094
02:31:33|0.0015094
02:31:34|0.0015094
02:31:34|0.0015094
02:31:34|0.0015094
02:31:35|0.0015094
02:31:35|0.0015094
02:31:35|0.0015094
02:31:36|0.0015094
02:31:36|0.0015107
02:31:37|0.0015106
02:31:38|0.0015106
02:31:38|0.0015106
02:31:38|0.0015106
02:31:39|0.0015106
02:31:39|0.0015106
02:31:40|0.00151
02:31:40|0.00151
02:31:41|0.00151
02:31:42|0.00151
02:31:43|0.0015099
02:31:44|0.0015099
02:31:45|0.0015097
02:31:46|0.00151
02:31:47|0.0015097
02:31:48|0.0015097
02:31:48|0.0015097
02:31:49|0.0015097
02:31:50|0.0015097
02:31:50|0.0015097
02:31:51|0.0015097
02:31:51|0.0015097
02:31:52|0.0015097
02:31:53|0.0015097
02:31:53|0.0015097
02:31:54|0.0015097
02:31:55|0.0015097
02:31:55|0.0015097
02:31:56|0.0015097
02:31:56|0.0015097
02:31:56|0.0015097
02:31:58|0.0015104
02:31:58|0.0015104
02:31:59|0.0015104
02:31:59|0.0015104
02:32:00|0.0015104
02:32:01|0.0015104
02:32:01|0.0015104
02:32:02|0.0015112
02:32:02|0.0015116
02:32:03|0.0015116
02:32:04|0.0015116
02:32:05|0.0015103
02:32:05|0.0015103
02:32:06|0.0015103
02:32:06|0.0015103
02:32:07|0.0015103
02:32:07|0.0015109
02:32:08|0.0015106
02:32:08|0.0015106
02:32:09|0.0015106
02:32:09|0.0015106
02:32:10|0.0015106
02:32:10|0.0015106
02:32:11|0.0015106
02:32:11|0.0015106
02:32:12|0.0015106
02:32:12|0.0015093
02:32:13|0.0015093
02:32:13|0.0015093
02:32:14|0.0015093
02:32:14|0.0015093
02:32:14|0.0015093
02:32:15|0.0015093
02:32:16|0.0015093
02:32:16|0.0015093
02:32:17|0.0015093
02:32:18|0.0015093
02:32:18|0.0015093
02:32:19|0.0015093
02:32:20|0.0015093
02:32:20|0.0015093
02:32:21|0.0015093
02:32:21|0.0015093
02:32:21|0.0015093
02:32:22|0.0015093
02:32:23|0.0015093
02:32:23|0.0015089
02:32:24|0.0015089
02:32:25|0.0015089
02:32:25|0.0015089
02:32:26|0.0015089
02:32:26|0.0015089
02:32:27|0.0015089
02:32:27|0.0015089
02:32:27|0.0015089
02:32:28|0.0015089
02:32:28|0.0015089
02:32:28|0.00151
02:32:29|0.00151
02:32:29|0.00151
02:32:30|0.00151
02:32:30|0.00151
02:32:31|0.00151
02:32:31|0.0015093
02:32:32|0.0015093
02:32:32|0.0015093
02:32:33|0.0015093
02:32:34|0.0015093
02:32:35|0.0015062
02:32:35|0.0015077
02:32:36|0.0015077
02:32:36|0.0015074
02:32:37|0.0015074
02:32:37|0.0015074
02:32:38|0.0015074
02:32:38|0.0015074
02:32:39|0.0015074
02:32:40|0.0015074
02:32:40|0.0015074
02:32:41|0.0015074
02:32:41|0.0015074
02:32:42|0.0015061
02:32:43|0.0015044
02:32:45|0.0015045
02:32:45|0.0015045
02:32:47|0.0015045
02:32:48|0.0015039
02:32:49|0.0015039
02:32:49|0.0015039
02:32:51|0.001504
02:32:51|0.0015022
02:32:52|0.0015022
02:32:52|0.0015022
02:32:53|0.0015022
02:32:53|0.0015023
02:32:54|0.0015018
02:32:54|0.0015023
02:32:55|0.0015023
02:32:56|0.0015023
02:32:56|0.0015023
02:32:57|0.0015009
02:32:57|0.0015009
02:32:58|0.0015009
02:32:58|0.0015008
02:32:59|0.0015009
02:32:59|0.0015022
02:33:00|0.0015022
02:33:01|0.0015022
02:33:01|0.0015013
02:33:02|0.0015013
02:33:02|0.0015024
02:33:03|0.0015026
02:33:04|0.0015026
02:33:04|0.0015016
02:33:05|0.0015016
02:33:05|0.0015016
02:33:07|0.0015016
02:33:07|0.0015015
02:33:08|0.0015015
02:33:08|0.0015015
02:33:09|0.0015015
02:33:10|0.0015015
02:33:10|0.0015015
02:33:11|0.0015015
02:33:11|0.0015015
02:33:12|0.0015023
02:33:12|0.0015023
02:33:13|0.0015023
02:33:13|0.0015007
02:33:14|0.0015004
02:33:14|0.0015002
02:33:14|0.0015002
02:33:15|0.0015002
02:33:16|0.0015002
02:33:16|0.0015012
02:33:17|0.0015012
02:33:17|0.0015012
02:33:17|0.0015012
02:33:18|0.0015012
02:33:18|0.0015012
02:33:19|0.0015012
02:33:19|0.0015012
02:33:20|0.0015012
02:33:20|0.0015012
02:33:21|0.0015012
02:33:21|0.0015012
02:33:22|0.0015012
02:33:22|0.001501
02:33:22|0.001501
02:33:23|0.001501
02:33:23|0.001501
02:33:24|0.001501
02:33:24|0.001501
02:33:25|0.001501
02:33:26|0.0014999
02:33:26|0.0014999
02:33:27|0.0014998
02:33:27|0.0014998
02:33:27|0.0014998
02:33:28|0.0014999
02:33:28|0.0014999
02:33:28|0.0014999
02:33:29|0.0014999
02:33:29|0.0014999
02:33:31|0.0015008
02:33:31|0.0014998
02:33:32|0.0014998
02:33:32|0.0014998
02:33:32|0.0015018
02:33:32|0.0015018
02:33:33|0.0015018
02:33:34|0.0015018
02:33:34|0.0015018
02:33:34|0.0015018
02:33:35|0.0015018
02:33:35|0.0015018
02:33:36|0.0015007
02:33:36|0.0015007
02:33:36|0.0015007
02:33:37|0.0015007
02:33:37|0.0015007
02:33:38|0.0015007
02:33:38|0.0015007
02:33:38|0.0015006
02:33:39|0.0015006
02:33:40|0.0014992
02:33:40|0.0014981
02:33:41|0.0014981
02:33:41|0.0014981
02:33:42|0.0014981
02:33:42|0.0014985
02:33:43|0.0014985
02:33:43|0.0014985
02:33:44|0.001498
02:33:45|0.001499
02:33:46|0.001499
02:33:47|0.001499
02:33:48|0.001499
02:33:49|0.001499
02:33:49|0.001499
02:33:51|0.001499
02:33:51|0.001499
02:33:52|0.001499
02:33:53|0.0014984
02:33:53|0.0014979
02:33:54|0.0014979
02:33:55|0.001497
02:33:56|0.0014974
02:33:57|0.0014974
02:33:59|0.001498
02:34:00|0.001498
02:34:00|0.001498
02:34:01|0.001498
02:34:02|0.001498
02:34:02|0.001498
02:34:03|0.001498
02:34:03|0.001498
02:34:04|0.001498
02:34:04|0.0014988
02:34:05|0.0014988
02:34:06|0.0014967
02:34:06|0.0014967
02:34:07|0.0014967
02:34:08|0.0014965
02:34:08|0.0014965
02:34:09|0.0014965
02:34:10|0.0014966
02:34:10|0.001496
02:34:10|0.0014958
02:34:11|0.0014958
02:34:11|0.0014959
02:34:12|0.0014959
02:34:12|0.0014959
02:34:13|0.0014959
02:34:13|0.0014959
02:34:14|0.0014959
02:34:14|0.0014959
02:34:15|0.0014959
02:34:15|0.0014959
02:34:15|0.0014959
02:34:16|0.0014959
02:34:16|0.0014975
02:34:17|0.0014975
02:34:18|0.0014975
02:34:18|0.0014977
02:34:19|0.0014977
02:34:19|0.0014989
02:34:20|0.0014989
02:34:21|0.0014989
02:34:22|0.0014992
02:34:22|0.0014992
02:34:23|0.0014992
02:34:23|0.0014992
02:34:24|0.0014992
02:34:24|0.0014992
02:34:24|0.0014992
02:34:25|0.0015004
02:34:25|0.0015002
02:34:26|0.0015002
02:34:26|0.0015002
02:34:27|0.0015007
02:34:27|0.0015007
02:34:28|0.0015023
02:34:28|0.0015023
02:34:29|0.0015023
02:34:29|0.0015025
02:34:30|0.0015025
02:34:30|0.0015025
02:34:31|0.0015025
02:34:31|0.0015026
02:34:32|0.0015026
02:34:32|0.0015013
02:34:33|0.0015013
02:34:33|0.0015013
02:34:33|0.0015013
02:34:34|0.0015013
02:34:34|0.0015025
02:34:35|0.0015025
02:34:36|0.0015025
02:34:36|0.0015025
02:34:37|0.0015028
02:34:37|0.0015028
02:34:38|0.0015028
02:34:38|0.0015028
02:34:39|0.0015028
02:34:40|0.0015028
02:34:40|0.0015028
02:34:41|0.0015028
02:34:41|0.0015028
02:34:42|0.0015028
02:34:43|0.0015023
02:34:43|0.0015023
02:34:44|0.0015023
02:34:45|0.0015023
02:34:46|0.0015023
02:34:46|0.0015023
02:34:48|0.0015023
02:34:49|0.0015023
02:34:49|0.0015023
02:34:51|0.0015007
02:34:52|0.0015007
02:34:53|0.0014996
02:34:53|0.0014996
02:34:54|0.0014996
02:34:55|0.0014996
02:34:55|0.0014996
02:34:56|0.0014996
02:34:56|0.0014996
02:34:57|0.0014996
02:34:58|0.0014996
02:34:58|0.0014996
02:34:59|0.0014998
02:35:00|0.0014995
02:35:00|0.0014995
02:35:01|0.0014995
02:35:02|0.0014995
02:35:03|0.0014995
02:35:03|0.0014995
02:35:04|0.0014995
02:35:05|0.0014995
02:35:05|0.0014995
02:35:06|0.0014995
02:35:07|0.0015012
02:35:07|0.0015012
02:35:08|0.0015012
02:35:08|0.0014999
02:35:09|0.0014999
02:35:10|0.0014999
02:35:11|0.0014999
02:35:11|0.0014999
02:35:11|0.0014999
02:35:12|0.0015013
02:35:12|0.0015013
02:35:13|0.0015013
02:35:13|0.0015013
02:35:14|0.0015013
02:35:14|0.0015007
02:35:15|0.0015
02:35:15|0.0015
02:35:16|0.0015
02:35:16|0.0015
02:35:17|0.0015
02:35:17|0.0015
02:35:18|0.0015
02:35:18|0.0015
02:35:18|0.0015
02:35:19|0.0015
02:35:19|0.0015
02:35:20|0.0015
02:35:20|0.0015
02:35:21|0.001499
02:35:22|0.0014977
02:35:22|0.0014977
02:35:23|0.0014977
02:35:24|0.0014977
02:35:24|0.0014977
02:35:24|0.001498
02:35:26|0.001498
02:35:26|0.001498
02:35:26|0.001498
02:35:27|0.001498
02:35:28|0.001498
02:35:28|0.001498
02:35:29|0.001498
02:35:30|0.001498
02:35:30|0.001498
02:35:31|0.001498
02:35:31|0.001498
02:35:32|0.0014977
02:35:33|0.0014973
02:35:34|0.0014973
02:35:34|0.0014973
02:35:34|0.0014973
02:35:35|0.0014973
02:35:35|0.0014962
02:35:35|0.0014962
02:35:36|0.0014962
02:35:36|0.0014962
02:35:37|0.0014962
02:35:37|0.0014962
02:35:38|0.0014962
02:35:38|0.0014962
02:35:38|0.0014962
02:35:39|0.0014962
02:35:40|0.0014962
02:35:41|0.0014962
02:35:41|0.0014962
02:35:41|0.0014962
02:35:42|0.0014962
02:35:42|0.0014962
02:35:42|0.0014962
02:35:43|0.0014962
02:35:43|0.0014976
02:35:44|0.0014976
02:35:44|0.0014976
02:35:45|0.0014976
02:35:46|0.0014976
02:35:46|0.0014973
02:35:48|0.0014973
02:35:49|0.001497
02:35:50|0.001497
02:35:51|0.001497
02:35:52|0.001497
02:35:53|0.001497
02:35:53|0.001497
02:35:53|0.001497
02:35:55|0.0014954
02:35:55|0.0014953
02:35:56|0.0014953
02:35:57|0.0014953
02:35:57|0.0014962
02:35:58|0.0014962
02:35:58|0.0014962
02:35:59|0.0014962
02:36:00|0.0014962
02:36:00|0.0014962
02:36:01|0.0014962
02:36:02|0.0014962
02:36:03|0.0014962
02:36:03|0.0014962
02:36:05|0.0014969
02:36:05|0.0014962
02:36:06|0.0014962
02:36:07|0.0014965
02:36:08|0.0014965
02:36:09|0.0014965
02:36:10|0.0014965
02:36:10|0.0014965
02:36:11|0.0014965
02:36:11|0.0014965
02:36:12|0.0014965
02:36:12|0.0014965
02:36:13|0.0014977
02:36:14|0.0014973
02:36:14|0.0014973
02:36:15|0.0014973
02:36:15|0.0014973
02:36:16|0.0014973
02:36:17|0.0014992
02:36:17|0.0014992
02:36:18|0.0014992
02:36:18|0.0014992
02:36:19|0.0014992
02:36:20|0.0014992
02:36:20|0.0014992
02:36:21|0.0014992
02:36:21|0.0015
02:36:22|0.0015
02:36:22|0.0015001
02:36:23|0.0015001
02:36:23|0.0015001
02:36:23|0.0015001
02:36:23|0.0015001
02:36:24|0.0015001
02:36:24|0.0015001
02:36:25|0.0015001
02:36:25|0.0014988
02:36:26|0.0015001
02:36:26|0.0015001
02:36:27|0.0015001
02:36:27|0.0015001
02:36:28|0.0015001
02:36:29|0.0015001
02:36:29|0.0015001
02:36:30|0.0015001
02:36:30|0.0015001
02:36:30|0.0015001
02:36:31|0.0015001
02:36:32|0.0015001
02:36:32|0.0015001
02:36:33|0.0015001
02:36:33|0.0015001
02:36:34|0.0015001
02:36:34|0.0015001
02:36:35|0.0015001
02:36:35|0.0015001
02:36:35|0.0015001
02:36:36|0.0015001
02:36:36|0.0015001
02:36:37|0.0015001
02:36:37|0.0014994
02:36:38|0.0014994
02:36:39|0.0014994
02:36:39|0.0014994
02:36:40|0.0014994
02:36:41|0.0014994
02:36:41|0.0014994
02:36:41|0.0014994
02:36:41|0.0014994
02:36:42|0.0014994
02:36:43|0.0014994
02:36:43|0.0014994
02:36:43|0.0014994
02:36:44|0.0014994
02:36:44|0.0014994
02:36:45|0.0014994
02:36:46|0.0014994
02:36:46|0.0014994
02:36:48|0.0014994
02:36:48|0.0014993
02:36:49|0.0014993
02:36:49|0.0014993
02:36:50|0.0014993
02:36:51|0.0014993
02:36:52|0.0014993
02:36:52|0.0014993
02:36:53|0.0014993
02:36:54|0.0014989
02:36:55|0.0014989
02:36:56|0.0014989
02:36:56|0.0014989
02:36:57|0.0014993
02:36:58|0.0015003
02:36:58|0.0015007
02:37:00|0.0015007
02:37:00|0.0015007
02:37:01|0.0015007
02:37:02|0.0015007
02:37:02|0.0015007
02:37:03|0.0015014
02:37:04|0.0015014
02:37:04|0.0015014
02:37:05|0.0015014
02:37:05|0.0015014
02:37:06|0.0015014
02:37:07|0.0015037
02:37:07|0.0015047
02:37:08|0.0015036
02:37:09|0.0015036
02:37:10|0.001503
02:37:10|0.001503
02:37:11|0.001503
02:37:12|0.001503
02:37:12|0.0015022
02:37:12|0.0015022
02:37:13|0.0015022
02:37:14|0.0015022
02:37:14|0.0015022
02:37:15|0.0015022
02:37:15|0.0015022
02:37:16|0.0015023
02:37:16|0.0015023
02:37:17|0.0015023
02:37:17|0.0015023
02:37:18|0.0015023
02:37:19|0.0015023
02:37:19|0.0015012
02:37:19|0.0015012
02:37:20|0.0015012
02:37:20|0.0015012
02:37:21|0.0015012
02:37:22|0.0015018
02:37:22|0.0015016
02:37:23|0.0015016
02:37:24|0.0015016
02:37:25|0.0015007
02:37:26|0.0015007
02:37:27|0.0015007
02:37:27|0.0015007
02:37:27|0.0015007
02:37:28|0.0015004
02:37:28|0.0014999
02:37:29|0.0014999
02:37:29|0.0015004
02:37:30|0.0015004
02:37:31|0.0015004
02:37:31|0.0015013
02:37:32|0.0015013
02:37:32|0.0015013
02:37:32|0.0015013
02:37:33|0.0015013
02:37:34|0.0015013
02:37:34|0.0015013
02:37:34|0.0015013
02:37:35|0.0015013
02:37:35|0.0015013
02:37:36|0.0015013
02:37:36|0.0015017
02:37:37|0.0015017
02:37:37|0.0015017
02:37:38|0.0015017
02:37:38|0.0015017
02:37:38|0.0015017
02:37:39|0.0015017
02:37:39|0.0015017
02:37:40|0.0015017
02:37:40|0.0015017
02:37:40|0.0015017
02:37:41|0.0015017
02:37:41|0.0015017
02:37:42|0.0015017
02:37:43|0.0015017
02:37:43|0.0015017
02:37:43|0.0015017
02:37:44|0.0015017
02:37:44|0.0015017
02:37:45|0.0015017
02:37:46|0.0015022
02:37:46|0.0015022
02:37:47|0.0015022
02:37:47|0.0015022
02:37:48|0.0015022
02:37:49|0.0015022
02:37:50|0.0015022
02:37:50|0.0015022
02:37:51|0.0015022
02:37:52|0.0015022
02:37:53|0.0015022
02:37:54|0.0015022
02:37:55|0.0015013
02:37:55|0.0015013
02:37:56|0.0015013
02:37:57|0.0015013
02:37:58|0.0015013
02:37:58|0.0015013
02:37:59|0.0015013
02:38:00|0.0015013
02:38:01|0.0015013
02:38:01|0.0015013
02:38:02|0.0015013
02:38:03|0.0015015
02:38:03|0.0015015
02:38:04|0.0015015
02:38:04|0.0015015
02:38:05|0.0015015
02:38:05|0.0015015
02:38:05|0.0015007
02:38:06|0.0015007
02:38:06|0.0015007
02:38:07|0.0015007
02:38:08|0.0015007
02:38:08|0.0015007
02:38:09|0.0015007
02:38:10|0.0015007
02:38:10|0.0015007
02:38:11|0.0015007
02:38:11|0.0014992
02:38:12|0.0014992
02:38:13|0.0014992
02:38:14|0.001499
02:38:15|0.001499
02:38:15|0.001499
02:38:16|0.001499
02:38:16|0.001499
02:38:17|0.001499
02:38:18|0.001499
02:38:18|0.001499
02:38:19|0.001499
02:38:20|0.001499
02:38:21|0.001499
02:38:22|0.001499
02:38:22|0.001499
02:38:23|0.0014977
02:38:24|0.001497
02:38:24|0.001497
02:38:25|0.001497
02:38:26|0.001497
02:38:26|0.001497
02:38:27|0.001497
02:38:27|0.001497
02:38:27|0.001497
02:38:28|0.001497
02:38:29|0.001497
02:38:29|0.001497
02:38:30|0.001497
02:38:30|0.001497
02:38:31|0.001497
02:38:32|0.0014973
02:38:32|0.0014973
02:38:32|0.0014974
02:38:33|0.0014974
02:38:33|0.0014974
02:38:34|0.0014974
02:38:34|0.0014974
02:38:35|0.0014974
02:38:35|0.0014974
02:38:36|0.0014974
02:38:36|0.0014974
02:38:37|0.0014974
02:38:37|0.0014966
02:38:38|0.0014966
02:38:39|0.0014966
02:38:40|0.0014966
02:38:40|0.0014974
02:38:41|0.0014974
02:38:41|0.0014974
02:38:42|0.0014974
02:38:43|0.0014974
02:38:43|0.0014974
02:38:43|0.0014974
02:38:44|0.0014974
02:38:44|0.0014974
02:38:45|0.0014974
02:38:45|0.0014974
02:38:46|0.0014974
02:38:46|0.0014974
02:38:47|0.0014986
02:38:47|0.0014986
02:38:48|0.0014986
02:38:49|0.0015
02:38:50|0.0015
02:38:51|0.0015
02:38:52|0.0015
02:38:53|0.0014994
02:38:54|0.0014994
02:38:55|0.0014991
02:38:55|0.0014991
02:38:56|0.0014991
02:38:58|0.0014992
02:38:58|0.0014992
02:38:59|0.0014992
02:39:00|0.0014992
02:39:00|0.0014992
02:39:01|0.0014994
02:39:02|0.0014994
02:39:02|0.0014994
02:39:03|0.0014994
02:39:04|0.0014994
02:39:04|0.0014994
02:39:05|0.0014994
02:39:06|0.0014994
02:39:07|0.0014994
02:39:07|0.0014994
02:39:08|0.0014994
02:39:09|0.0014994
02:39:10|0.0014994
02:39:10|0.0014994
02:39:11|0.0014994
02:39:12|0.0014994
02:39:12|0.0014994
02:39:13|0.0014994
02:39:13|0.0014994
02:39:14|0.0014994
02:39:14|0.0014992
02:39:15|0.0014992
02:39:15|0.0014992
02:39:16|0.0014992
02:39:16|0.0014992
02:39:17|0.0014992
02:39:18|0.0014992
02:39:19|0.0014992
02:39:19|0.0014998
02:39:20|0.0014998
02:39:20|0.0014998
02:39:20|0.0014998
02:39:21|0.0014998
02:39:22|0.0015007
02:39:23|0.0015007
02:39:24|0.0015007
02:39:24|0.0015011
02:39:25|0.0015011
02:39:25|0.0015018
02:39:26|0.0015018
02:39:26|0.0015018
02:39:27|0.0015018
02:39:27|0.0015018
02:39:28|0.0015018
02:39:28|0.0015018
02:39:28|0.0015018
02:39:28|0.0015018
02:39:29|0.0015018
02:39:30|0.0015018
02:39:30|0.0015018
02:39:31|0.0015018
02:39:31|0.0015001
02:39:32|0.0015001
02:39:32|0.0015001
02:39:33|0.0014992
02:39:33|0.0014992
02:39:34|0.0014992
02:39:35|0.0014992
02:39:35|0.0014994
02:39:36|0.0014994
02:39:36|0.0014994
02:39:37|0.0014994
02:39:37|0.0014994
02:39:38|0.0014994
02:39:38|0.0014999
02:39:39|0.0015
02:39:39|0.0015
02:39:40|0.0015
02:39:41|0.0015
02:39:41|0.0015
02:39:42|0.0015
02:39:43|0.0015
02:39:43|0.0015
02:39:44|0.0015
02:39:44|0.0015
02:39:45|0.0015
02:39:45|0.0015021
02:39:46|0.0015021
02:39:46|0.0015021
02:39:47|0.0015021
02:39:47|0.0015021
02:39:48|0.0015021
02:39:48|0.0015021
02:39:48|0.0015021
02:39:48|0.0015021
02:39:50|0.0015021
02:39:51|0.0014997
02:39:52|0.0014997
02:39:52|0.0014997
02:39:54|0.0014997
02:39:54|0.0014992
02:39:55|0.0014985
02:39:56|0.0014985
02:39:57|0.0014985
02:39:58|0.0014985
02:39:59|0.0014986
02:40:00|0.0014986
02:40:01|0.0014986
02:40:02|0.0014986
02:40:02|0.0014986
02:40:03|0.0014986
02:40:04|0.0014977
02:40:05|0.0014977
02:40:05|0.0014977
02:40:06|0.0014965
02:40:07|0.0014965
02:40:08|0.0014965
02:40:08|0.0014965
02:40:09|0.0014965
02:40:10|0.0014963
02:40:11|0.0014963
02:40:11|0.0014967
02:40:12|0.0014967
02:40:13|0.0014967
02:40:13|0.0014967
02:40:14|0.0014974
02:40:15|0.0014974
02:40:15|0.0014974
02:40:16|0.0014974
02:40:16|0.0014975
02:40:16|0.0014975
02:40:16|0.0014975
02:40:17|0.0014975
02:40:18|0.0014973
02:40:18|0.0014973
02:40:19|0.0014973
02:40:19|0.0014982
02:40:20|0.0014981
02:40:21|0.0014981
02:40:21|0.0014981
02:40:21|0.0014981
02:40:22|0.0014981
02:40:22|0.0014981
02:40:23|0.0015022
02:40:23|0.0015021
02:40:24|0.0015032
02:40:24|0.0015037
02:40:25|0.0015031
02:40:26|0.0015022
02:40:26|0.0015022
02:40:26|0.0015022
02:40:27|0.0015022
02:40:27|0.0015022
02:40:27|0.0015022
02:40:28|0.0015029
02:40:29|0.0015024
02:40:29|0.0015026
02:40:29|0.0015022
02:40:30|0.0015022
02:40:30|0.0015028
02:40:31|0.001503
02:40:31|0.0015027
02:40:32|0.0015027
02:40:32|0.0015018
02:40:33|0.0015032
02:40:33|0.0015032
02:40:34|0.0015032
02:40:35|0.0015032
02:40:35|0.0015032
02:40:36|0.0015032
02:40:37|0.0015034
02:40:37|0.0015034
02:40:38|0.0015034
02:40:38|0.0015034
02:40:38|0.0015034
02:40:38|0.0015034
02:40:39|0.0015037
02:40:40|0.0015037
02:40:40|0.0015037
02:40:40|0.0015037
02:40:41|0.0015037
02:40:42|0.0015037
02:40:42|0.0015037
02:40:42|0.0015037
02:40:43|0.0015037
02:40:43|0.0015079
02:40:44|0.0015079
02:40:44|0.001509
02:40:45|0.001509
02:40:45|0.0015099
02:40:46|0.0015098
02:40:47|0.0015098
02:40:47|0.0015098
02:40:48|0.0015098
02:40:48|0.0015098
02:40:48|0.0015098
02:40:49|0.0015098
02:40:50|0.0015082
02:40:51|0.0015082
02:40:52|0.0015082
02:40:53|0.0015082
02:40:54|0.0015082
02:40:55|0.0015082
02:40:55|0.0015082
02:40:56|0.0015082
02:40:57|0.0015082
02:40:57|0.0015082
02:40:58|0.0015082
02:40:58|0.0015082
02:40:59|0.0015082
02:41:00|0.0015082
02:41:01|0.0015082
02:41:01|0.0015082
02:41:02|0.0015082
02:41:03|0.0015089
02:41:03|0.0015089
02:41:04|0.0015089
02:41:04|0.0015089
02:41:05|0.0015089
02:41:06|0.0015089
02:41:07|0.0015089
02:41:07|0.0015097
02:41:08|0.0015097
02:41:08|0.0015097
02:41:09|0.00151
02:41:10|0.0015135
02:41:11|0.0015135
02:41:12|0.0015135
02:41:12|0.0015129
02:41:13|0.0015137
02:41:13|0.0015136
02:41:14|0.0015163
02:41:14|0.0015166
02:41:15|0.0015179
02:41:16|0.0015127
02:41:17|0.001514
02:41:18|0.0015142
02:41:18|0.0015142
02:41:19|0.0015142
02:41:19|0.0015142
02:41:20|0.0015142
02:41:20|0.0015142
02:41:21|0.0015127
02:41:21|0.0015127
02:41:22|0.0015127
02:41:22|0.0015126
02:41:23|0.0015126
02:41:23|0.0015126
02:41:24|0.0015126
02:41:25|0.0015126
02:41:25|0.0015126
02:41:26|0.0015126
02:41:27|0.0015122
02:41:27|0.0015122
02:41:28|0.0015122
02:41:29|0.0015122
02:41:29|0.0015122
02:41:29|0.0015122
02:41:30|0.0015122
02:41:30|0.0015122
02:41:31|0.0015122
02:41:31|0.0015122
02:41:32|0.0015122
02:41:32|0.0015122
02:41:33|0.0015122
02:41:34|0.00151
02:41:34|0.0015097
02:41:35|0.0015097
02:41:35|0.0015097
02:41:36|0.0015097
02:41:37|0.0015099
02:41:38|0.0015099
02:41:38|0.0015099
02:41:39|0.0015099
02:41:39|0.0015099
02:41:40|0.0015099
02:41:41|0.0015099
02:41:41|0.0015099
02:41:42|0.0015099
02:41:42|0.0015099
02:41:43|0.0015099
02:41:43|0.0015099
02:41:43|0.0015099
02:41:44|0.0015099
02:41:44|0.0015099
02:41:45|0.0015099
02:41:46|0.0015099
02:41:46|0.0015099
02:41:46|0.0015099
02:41:47|0.0015099
02:41:47|0.0015096
02:41:48|0.0015096
02:41:48|0.0015096
02:41:48|0.0015096
02:41:49|0.0015096
02:41:49|0.0015096
02:41:50|0.0015096
02:41:50|0.0015095
02:41:51|0.0015097
02:41:52|0.0015097
02:41:53|0.0015097
02:41:55|0.0015106
02:41:55|0.0015106
02:41:56|0.0015106
02:41:56|0.0015106
02:41:58|0.0015107
02:41:59|0.0015107
02:42:00|0.0015107
02:42:00|0.0015107
02:42:01|0.0015107
02:42:02|0.0015085
02:42:02|0.0015085
02:42:03|0.0015076
02:42:03|0.0015076
02:42:04|0.0015076
02:42:04|0.0015076
02:42:05|0.0015076
02:42:06|0.0015076
02:42:06|0.0015076
02:42:07|0.0015076
02:42:08|0.0015076
02:42:08|0.0015099
02:42:09|0.0015099
02:42:10|0.0015099
02:42:11|0.0015099
02:42:11|0.0015097
02:42:12|0.0015097
02:42:13|0.0015097
02:42:14|0.0015097
02:42:15|0.0015097
02:42:15|0.0015097
02:42:16|0.0015097
02:42:16|0.00151
02:42:17|0.00151
02:42:18|0.00151
02:42:19|0.00151
02:42:19|0.0015105
02:42:19|0.0015105
02:42:20|0.0015105
02:42:20|0.0015105
02:42:20|0.0015105
02:42:21|0.0015105
02:42:21|0.0015105
02:42:22|0.0015105
02:42:23|0.0015105
02:42:23|0.0015105
02:42:24|0.0015105
02:42:24|0.0015105
02:42:25|0.0015105
02:42:25|0.0015105
02:42:26|0.0015105
02:42:26|0.0015105
02:42:27|0.0015105
02:42:27|0.0015105
02:42:28|0.0015105
02:42:28|0.0015109
02:42:28|0.0015109
02:42:29|0.0015109
02:42:30|0.0015109
02:42:30|0.0015109
02:42:30|0.0015109
02:42:31|0.0015109
02:42:31|0.0015105
02:42:31|0.0015105
02:42:32|0.0015105
02:42:33|0.0015105
02:42:34|0.0015105
02:42:34|0.0015105
02:42:34|0.0015105
02:42:35|0.0015105
02:42:35|0.0015104
02:42:36|0.0015104
02:42:36|0.0015104
02:42:37|0.0015104
02:42:37|0.0015104
02:42:38|0.0015109
02:42:39|0.0015105
02:42:39|0.0015105
02:42:39|0.0015105
02:42:40|0.0015105
02:42:40|0.0015105
02:42:41|0.0015105
02:42:41|0.0015099
02:42:43|0.0015099
02:42:43|0.0015099
02:42:44|0.0015099
02:42:45|0.0015099
02:42:45|0.0015099
02:42:45|0.0015099
02:42:46|0.0015099
02:42:46|0.0015099
02:42:47|0.0015098
02:42:47|0.0015098
02:42:48|0.0015098
02:42:48|0.0015098
02:42:49|0.0015098
02:42:49|0.0015092
02:42:49|0.0015092
02:42:50|0.0015092
02:42:51|0.0015092
02:42:51|0.0015092
02:42:52|0.0015092
02:42:53|0.0015092
02:42:55|0.0015092
02:42:56|0.0015116
02:42:57|0.0015116
02:42:57|0.0015095
02:42:58|0.0015095
02:42:59|0.0015095
02:43:00|0.0015097
02:43:00|0.0015097
02:43:01|0.0015097
02:43:02|0.0015097
02:43:02|0.0015097
02:43:04|0.0015097
02:43:05|0.0015117
02:43:06|0.0015103
02:43:06|0.0015103
02:43:06|0.0015103
02:43:07|0.0015103
02:43:08|0.0015103
02:43:08|0.0015103
02:43:09|0.0015114
02:43:09|0.0015114
02:43:10|0.0015114
02:43:11|0.0015113
02:43:12|0.0015113
02:43:13|0.0015113
02:43:14|0.0015113
02:43:14|0.0015127
02:43:14|0.0015127
02:43:15|0.0015127
02:43:16|0.0015127
02:43:16|0.0015127
02:43:16|0.0015127
02:43:17|0.0015148
02:43:18|0.0015148
02:43:18|0.0015148
02:43:19|0.0015148
02:43:20|0.0015148
02:43:20|0.0015148
02:43:21|0.0015148
02:43:21|0.0015162
02:43:22|0.0015162
02:43:23|0.0015162
02:43:24|0.0015153
02:43:24|0.0015153
02:43:25|0.0015153
02:43:25|0.0015153
02:43:26|0.0015153
02:43:26|0.0015153
02:43:26|0.0015159
02:43:27|0.0015159
02:43:28|0.0015159
02:43:28|0.0015159
02:43:29|0.0015168
02:43:29|0.0015168
02:43:30|0.0015169
02:43:31|0.0015179
02:43:31|0.0015199
02:43:32|0.0015206
02:43:32|0.0015206
02:43:33|0.0015206
02:43:33|0.0015189
02:43:34|0.0015189
02:43:34|0.0015201
02:43:35|0.0015201
02:43:35|0.0015175
02:43:36|0.0015175
02:43:36|0.0015175
02:43:37|0.0015175
02:43:37|0.0015175
02:43:37|0.0015175
02:43:38|0.0015175
02:43:39|0.0015175
02:43:40|0.0015187
02:43:40|0.0015217
02:43:41|0.0015217
02:43:41|0.0015201
02:43:42|0.0015198
02:43:42|0.0015198
02:43:43|0.0015198
02:43:43|0.0015189
02:43:43|0.0015189
02:43:44|0.0015195
02:43:45|0.0015195
02:43:45|0.0015195
02:43:45|0.0015196
02:43:46|0.0015196
02:43:46|0.0015187
02:43:47|0.0015187
02:43:47|0.0015187
02:43:48|0.0015173
02:43:49|0.0015164
02:43:49|0.0015164
02:43:49|0.0015164
02:43:49|0.0015164
02:43:50|0.0015164
02:43:50|0.0015164
02:43:50|0.0015164
02:43:51|0.0015164
02:43:51|0.0015164
02:43:52|0.0015164
02:43:52|0.0015164
02:43:52|0.0015161
02:43:53|0.0015161
02:43:54|0.0015161
02:43:55|0.0015161
02:43:57|0.0015161
02:43:57|0.0015175
02:43:58|0.0015175
02:43:59|0.0015175
02:44:00|0.0015187
02:44:00|0.0015187
02:44:01|0.0015187
02:44:01|0.0015187
02:44:02|0.0015187
02:44:03|0.0015187
02:44:04|0.0015187
02:44:04|0.0015187
02:44:05|0.0015187
02:44:06|0.0015192
02:44:06|0.0015192
02:44:07|0.0015192
02:44:07|0.0015192
02:44:08|0.0015192
02:44:08|0.0015192
02:44:08|0.0015192
02:44:09|0.0015192
02:44:10|0.0015192
02:44:10|0.0015192
02:44:11|0.0015192
02:44:12|0.0015192
02:44:13|0.0015192
02:44:13|0.0015192
02:44:14|0.0015192
02:44:15|0.001518
02:44:15|0.001518
02:44:16|0.001518
02:44:17|0.001518
02:44:17|0.0015172
02:44:18|0.0015154
02:44:18|0.0015159
02:44:19|0.0015159
02:44:19|0.0015159
02:44:20|0.0015159
02:44:20|0.0015151
02:44:20|0.0015153
02:44:21|0.0015161
02:44:21|0.0015161
02:44:22|0.0015161
02:44:23|0.0015163
02:44:23|0.0015163
02:44:23|0.0015163
02:44:24|0.0015163
02:44:24|0.0015163
02:44:25|0.0015163
02:44:26|0.0015163
02:44:26|0.0015154
02:44:26|0.0015154
02:44:27|0.0015154
02:44:28|0.0015154
02:44:28|0.0015154
02:44:29|0.0015161
02:44:30|0.0015161
02:44:30|0.0015161
02:44:31|0.0015161
02:44:31|0.0015172
02:44:32|0.0015177
02:44:33|0.001517
02:44:33|0.001517
02:44:34|0.001517
02:44:34|0.001517
02:44:34|0.001517
02:44:35|0.001517
02:44:35|0.001517
02:44:36|0.001517
02:44:36|0.001517
02:44:37|0.0015172
02:44:38|0.0015172
02:44:38|0.0015171
02:44:39|0.0015171
02:44:39|0.0015171
02:44:40|0.0015171
02:44:40|0.0015171
02:44:40|0.0015171
02:44:41|0.0015171
02:44:42|0.0015171
02:44:42|0.0015171
02:44:43|0.0015171
02:44:43|0.0015171
02:44:44|0.0015171
02:44:45|0.0015171
02:44:45|0.0015171
02:44:46|0.0015171
02:44:46|0.0015171
02:44:46|0.0015171
02:44:47|0.0015171
02:44:47|0.0015171
02:44:48|0.0015171
02:44:48|0.0015171
02:44:48|0.0015171
02:44:49|0.0015177
02:44:49|0.0015177
02:44:50|0.0015177
02:44:50|0.0015177
02:44:51|0.0015177
02:44:52|0.0015177
02:44:53|0.0015177
02:44:53|0.0015177
02:44:54|0.0015177
02:44:55|0.0015177
02:44:56|0.0015177
02:44:58|0.0015177
02:44:59|0.0015194
02:45:00|0.0015194
02:45:01|0.0015194
02:45:02|0.0015194
02:45:02|0.0015187
02:45:03|0.0015187
02:45:04|0.0015187
02:45:05|0.0015187
02:45:06|0.0015192
02:45:06|0.0015192
02:45:07|0.0015192
02:45:08|0.00152
02:45:09|0.0015202
02:45:09|0.0015209
02:45:10|0.001521
02:45:10|0.0015209
02:45:11|0.0015209
02:45:12|0.0015229
02:45:12|0.0015233
02:45:13|0.0015243
02:45:13|0.0015233
02:45:13|0.0015233
02:45:14|0.0015239
02:45:14|0.0015231
02:45:15|0.0015238
02:45:15|0.0015238
02:45:16|0.0015238
02:45:16|0.0015238
02:45:17|0.0015238
02:45:18|0.0015235
02:45:18|0.0015235
02:45:19|0.0015235
02:45:19|0.0015239
02:45:20|0.0015235
02:45:20|0.0015235
02:45:21|0.0015235
02:45:21|0.0015235
02:45:22|0.0015235
02:45:22|0.0015235
02:45:24|0.0015217
02:45:24|0.0015223
02:45:24|0.0015213
02:45:25|0.0015213
02:45:25|0.0015205
02:45:26|0.0015205
02:45:27|0.001521
02:45:27|0.001521
02:45:27|0.001521
02:45:27|0.001521
02:45:28|0.001521
02:45:28|0.001521
02:45:28|0.0015207
02:45:29|0.0015207
02:45:29|0.0015207
02:45:29|0.0015207
02:45:30|0.0015203
02:45:31|0.0015202
02:45:31|0.0015202
02:45:32|0.0015194
02:45:33|0.0015187
02:45:33|0.0015184
02:45:34|0.0015188
02:45:34|0.0015188
02:45:35|0.0015188
02:45:35|0.0015188
02:45:36|0.0015187
02:45:37|0.0015187
02:45:37|0.0015176
02:45:38|0.0015176
02:45:38|0.0015176
02:45:38|0.0015176
02:45:38|0.0015176
02:45:39|0.0015176
02:45:39|0.0015176
02:45:40|0.0015184
02:45:41|0.0015184
02:45:41|0.0015184
02:45:42|0.0015184
02:45:42|0.0015184
02:45:43|0.0015184
02:45:43|0.0015184
02:45:43|0.0015172
02:45:44|0.0015172
02:45:44|0.0015172
02:45:45|0.0015172
02:45:45|0.0015172
02:45:46|0.0015172
02:45:46|0.0015172
02:45:47|0.0015171
02:45:47|0.0015165
02:45:48|0.0015159
02:45:48|0.0015154
02:45:49|0.0015154
02:45:49|0.0015154
02:45:49|0.0015154
02:45:50|0.0015154
02:45:50|0.0015154
02:45:51|0.0015154
02:45:51|0.0015154
02:45:51|0.0015149
02:45:52|0.0015149
02:45:52|0.0015149
02:45:53|0.0015156
02:45:53|0.0015156
02:45:54|0.0015156
02:45:54|0.0015156
02:45:55|0.0015156
02:45:56|0.0015156
02:45:57|0.0015156
02:45:58|0.0015156
02:45:58|0.0015149
02:45:59|0.0015145
02:46:00|0.0015145
02:46:00|0.0015145
02:46:02|0.0015145
02:46:02|0.0015148
02:46:03|0.0015149
02:46:04|0.0015149
02:46:05|0.0015149
02:46:06|0.0015149
02:46:07|0.0015149
02:46:08|0.0015136
02:46:09|0.0015146
02:46:09|0.0015146
02:46:10|0.0015146
02:46:10|0.0015146
02:46:11|0.0015146
02:46:11|0.0015146
02:46:11|0.0015146
02:46:12|0.0015146
02:46:12|0.0015146
02:46:13|0.0015146
02:46:13|0.0015146
02:46:14|0.0015146
02:46:15|0.0015146
02:46:15|0.0015146
02:46:16|0.0015146
02:46:16|0.0015146
02:46:17|0.0015146
02:46:17|0.0015146
02:46:19|0.0015148
02:46:19|0.0015148
02:46:20|0.0015143
02:46:21|0.0015143
02:46:21|0.0015143
02:46:21|0.0015154
02:46:22|0.0015154
02:46:22|0.0015157
02:46:23|0.0015157
02:46:24|0.0015172
02:46:24|0.0015172
02:46:25|0.001518
02:46:25|0.001518
02:46:26|0.001518
02:46:27|0.001518
02:46:27|0.0015162
02:46:27|0.0015162
02:46:28|0.0015162
02:46:28|0.0015157
02:46:29|0.0015157
02:46:30|0.0015166
02:46:30|0.0015166
02:46:30|0.0015166
02:46:31|0.0015166
02:46:31|0.0015166
02:46:32|0.0015166
02:46:33|0.0015166
02:46:33|0.0015166
02:46:34|0.0015166
02:46:35|0.0015169
02:46:36|0.0015177
02:46:36|0.0015177
02:46:36|0.0015182
02:46:37|0.0015182
02:46:37|0.0015182
02:46:38|0.0015182
02:46:39|0.0015182
02:46:39|0.0015182
02:46:40|0.0015176
02:46:40|0.0015176
02:46:40|0.001517
02:46:41|0.001517
02:46:42|0.001517
02:46:42|0.001517
02:46:43|0.001517
02:46:43|0.001517
02:46:44|0.001517
02:46:44|0.001517
02:46:45|0.001517
02:46:46|0.001517
02:46:46|0.001517
02:46:47|0.001517
02:46:47|0.001517
02:46:48|0.001517
02:46:48|0.001517
02:46:49|0.0015182
02:46:50|0.0015182
02:46:50|0.0015182
02:46:51|0.0015182
02:46:51|0.0015182
02:46:52|0.0015182
02:46:52|0.0015186
02:46:53|0.0015186
02:46:54|0.0015182
02:46:54|0.0015197
02:46:55|0.0015244
02:46:56|0.0015224
02:46:56|0.0015224
02:46:57|0.0015225
02:46:58|0.0015225
02:46:59|0.0015217
02:46:59|0.0015219
02:47:01|0.0015217
02:47:01|0.0015217
02:47:02|0.0015217
02:47:03|0.0015217
02:47:03|0.0015217
02:47:05|0.001521
02:47:06|0.0015229
02:47:06|0.0015267
02:47:07|0.0015262
02:47:08|0.0015269
02:47:09|0.0015242
02:47:10|0.0015222
02:47:10|0.0015222
02:47:11|0.0015222
02:47:12|0.0015222
02:47:12|0.0015227
02:47:13|0.0015227
02:47:13|0.0015227
02:47:15|0.0015227
02:47:15|0.0015249
02:47:16|0.001527
02:47:17|0.0015258
02:47:17|0.0015272
02:47:18|0.0015284
02:47:18|0.0015284
02:47:19|0.0015267
02:47:20|0.0015276
02:47:20|0.0015276
02:47:21|0.0015276
02:47:22|0.0015285
02:47:22|0.0015293
02:47:23|0.0015293
02:47:23|0.0015279
02:47:24|0.0015282
02:47:25|0.0015288
02:47:25|0.0015288
02:47:25|0.0015298
02:47:26|0.0015298
02:47:26|0.0015298
02:47:27|0.0015298
02:47:27|0.0015286
02:47:28|0.0015286
02:47:28|0.0015286
02:47:29|0.0015286
02:47:29|0.0015295
02:47:29|0.0015284
02:47:30|0.0015284
02:47:30|0.0015284
02:47:31|0.0015284
02:47:31|0.0015284
02:47:32|0.0015284
02:47:32|0.0015283
02:47:33|0.0015284
02:47:33|0.0015284
02:47:34|0.0015277
02:47:35|0.0015269
02:47:35|0.0015262
02:47:36|0.0015262
02:47:36|0.0015254
02:47:37|0.0015254
02:47:37|0.0015254
02:47:38|0.0015246
02:47:39|0.0015244
02:47:39|0.0015244
02:47:39|0.0015237
02:47:40|0.0015235
02:47:40|0.0015235
02:47:41|0.0015232
02:47:41|0.0015202
02:47:41|0.0015222
02:47:42|0.0015222
02:47:42|0.0015234
02:47:42|0.0015229
02:47:43|0.0015229
02:47:43|0.0015229
02:47:44|0.0015229
02:47:44|0.0015232
02:47:44|0.0015232
02:47:46|0.0015234
02:47:46|0.0015234
02:47:47|0.0015236
02:47:47|0.001523
02:47:48|0.001523
02:47:48|0.001523
02:47:48|0.001523
02:47:49|0.0015235
02:47:49|0.0015247
02:47:50|0.0015247
02:47:50|0.0015247
02:47:51|0.0015247
02:47:51|0.0015247
02:47:52|0.0015232
02:47:52|0.0015232
02:47:53|0.0015232
02:47:54|0.0015232
02:47:54|0.0015222
02:47:55|0.0015222
02:47:55|0.0015222
02:47:56|0.0015222
02:47:56|0.0015222
02:47:58|0.0015222
02:47:58|0.0015217
02:48:00|0.0015217
02:48:00|0.0015217
02:48:01|0.0015217
02:48:02|0.001521
02:48:03|0.0015202
02:48:03|0.0015204
02:48:04|0.0015204
02:48:04|0.0015206
02:48:05|0.0015217
02:48:06|0.0015217
02:48:06|0.0015217
02:48:07|0.0015217
02:48:08|0.0015231
02:48:09|0.0015231
02:48:10|0.0015227
02:48:10|0.0015217
02:48:11|0.0015232
02:48:12|0.0015232
02:48:12|0.0015232
02:48:13|0.0015232
02:48:14|0.0015232
02:48:14|0.0015232
02:48:15|0.0015232
02:48:15|0.0015216
02:48:16|0.0015216
02:48:16|0.0015216
02:48:17|0.0015216
02:48:17|0.0015217
02:48:18|0.0015207
02:48:19|0.0015207
02:48:20|0.0015207
02:48:21|0.0015207
02:48:22|0.0015207
02:48:22|0.0015207
02:48:23|0.0015207
02:48:23|0.0015207
02:48:24|0.0015207
02:48:24|0.0015214
02:48:25|0.0015214
02:48:25|0.0015214
02:48:27|0.0015214
02:48:27|0.0015214
02:48:28|0.0015214
02:48:28|0.0015214
02:48:29|0.0015214
02:48:30|0.0015214
02:48:30|0.0015226
02:48:30|0.0015226
02:48:31|0.0015226
02:48:32|0.0015212
02:48:32|0.0015212
02:48:33|0.001521
02:48:33|0.001521
02:48:34|0.001521
02:48:34|0.001521
02:48:35|0.001521
02:48:36|0.001521
02:48:36|0.001521
02:48:37|0.001521
02:48:37|0.001521
02:48:37|0.001521
02:48:38|0.001521
02:48:38|0.001521
02:48:39|0.0015212
02:48:40|0.0015212
02:48:40|0.0015212
02:48:41|0.0015212
02:48:42|0.0015223
02:48:42|0.0015223
02:48:42|0.0015223
02:48:43|0.0015223
02:48:44|0.0015232
02:48:44|0.0015225
02:48:45|0.0015251
02:48:45|0.0015251
02:48:46|0.0015251
02:48:46|0.0015251
02:48:47|0.0015232
02:48:47|0.0015225
02:48:47|0.0015225
02:48:48|0.0015225
02:48:49|0.0015225
02:48:49|0.0015226
02:48:49|0.0015226
02:48:50|0.0015226
02:48:51|0.0015226
02:48:51|0.0015226
02:48:51|0.0015222
02:48:52|0.0015222
02:48:52|0.0015222
02:48:53|0.0015222
02:48:53|0.0015222
02:48:54|0.0015222
02:48:55|0.0015222
02:48:55|0.0015222
02:48:56|0.0015222
02:48:56|0.0015239
02:48:57|0.0015239
02:48:57|0.0015232
02:48:58|0.0015232
02:48:59|0.0015238
02:49:00|0.0015231
02:49:01|0.0015231
02:49:02|0.0015231
02:49:02|0.0015243
02:49:03|0.0015243
02:49:04|0.0015262
02:49:05|0.0015262
02:49:05|0.0015262
02:49:06|0.0015262
02:49:07|0.0015247
02:49:07|0.0015247
02:49:08|0.0015247
02:49:09|0.0015247
02:49:10|0.0015247
02:49:10|0.0015247
02:49:11|0.0015247
02:49:12|0.0015247
02:49:13|0.0015247
02:49:13|0.0015247
02:49:14|0.0015247
02:49:14|0.0015247
02:49:15|0.0015247
02:49:16|0.0015251
02:49:16|0.0015247
02:49:17|0.0015247
02:49:18|0.001524
02:49:18|0.001524
02:49:19|0.001524
02:49:19|0.001524
02:49:20|0.001524
02:49:20|0.001524
02:49:21|0.0015242
02:49:21|0.0015242
02:49:22|0.0015242
02:49:23|0.0015248
02:49:23|0.0015248
02:49:24|0.0015248
02:49:24|0.0015248
02:49:25|0.0015232
02:49:25|0.0015232
02:49:26|0.0015243
02:49:26|0.0015243
02:49:27|0.0015243
02:49:27|0.0015245
02:49:28|0.0015245
02:49:28|0.0015245
02:49:29|0.0015245
02:49:29|0.0015245
02:49:30|0.0015247
02:49:31|0.0015247
02:49:31|0.0015246
02:49:32|0.0015246
02:49:32|0.0015246
02:49:32|0.0015257
02:49:33|0.0015257
02:49:33|0.0015257
02:49:33|0.0015257
02:49:34|0.0015257
02:49:34|0.0015257
02:49:35|0.0015257
02:49:35|0.0015257
02:49:36|0.0015257
02:49:37|0.0015257
02:49:37|0.0015257
02:49:38|0.0015252
02:49:38|0.0015252
02:49:39|0.0015252
02:49:39|0.0015247
02:49:40|0.001525
02:49:40|0.001525
02:49:41|0.001525
02:49:41|0.001525
02:49:42|0.001525
02:49:42|0.001525
02:49:43|0.001525
02:49:43|0.001525
02:49:44|0.001525
02:49:45|0.0015248
02:49:45|0.001525
02:49:45|0.001525
02:49:46|0.001525
02:49:46|0.001525
02:49:47|0.001525
02:49:47|0.0015256
02:49:48|0.0015256
02:49:48|0.0015256
02:49:49|0.0015256
02:49:49|0.0015256
02:49:49|0.0015256
02:49:50|0.0015256
02:49:51|0.0015232
02:49:51|0.0015229
02:49:51|0.0015229
02:49:52|0.0015229
02:49:52|0.0015229
02:49:53|0.001523
02:49:53|0.001523
02:49:54|0.001523
02:49:54|0.001523
02:49:55|0.001523
02:49:55|0.001523
02:49:56|0.001523
02:49:56|0.001523
02:49:57|0.001523
02:49:57|0.0015224
02:49:58|0.0015224
02:49:58|0.0015217
02:49:59|0.0015217
02:50:00|0.0015217
02:50:01|0.0015211
02:50:03|0.0015211
02:50:03|0.0015215
02:50:04|0.0015215
02:50:05|0.0015215
02:50:05|0.0015215
02:50:06|0.0015215
02:50:07|0.0015219
02:50:07|0.0015219
02:50:08|0.0015219
02:50:09|0.0015219
02:50:10|0.0015219
02:50:10|0.0015219
02:50:12|0.0015217
02:50:12|0.0015217
02:50:13|0.0015221
02:50:14|0.0015221
02:50:14|0.0015224
02:50:15|0.0015224
02:50:15|0.0015214
02:50:16|0.0015214
02:50:17|0.0015214
02:50:17|0.0015214
02:50:18|0.0015214
02:50:18|0.0015214
02:50:19|0.0015214
02:50:19|0.0015214
02:50:19|0.0015225
02:50:20|0.0015225
02:50:21|0.0015225
02:50:21|0.0015225
02:50:22|0.0015225
02:50:22|0.0015225
02:50:23|0.0015225
02:50:23|0.0015225
02:50:24|0.0015225
02:50:24|0.0015244
02:50:25|0.0015244
02:50:26|0.0015244
02:50:26|0.0015244
02:50:26|0.0015244
02:50:27|0.0015244
02:50:27|0.0015244
02:50:28|0.0015244
02:50:29|0.0015244
02:50:29|0.0015244
02:50:29|0.0015244
02:50:30|0.0015244
02:50:30|0.0015244
02:50:31|0.0015244
02:50:31|0.0015244
02:50:32|0.0015244
02:50:32|0.0015244
02:50:33|0.0015237
02:50:33|0.0015237
02:50:34|0.0015237
02:50:34|0.0015237
02:50:35|0.0015237
02:50:35|0.0015237
02:50:36|0.0015237
02:50:36|0.0015237
02:50:37|0.0015237
02:50:37|0.0015237
02:50:38|0.0015237
02:50:39|0.0015237
02:50:39|0.0015237
02:50:40|0.0015237
02:50:40|0.0015237
02:50:41|0.0015237
02:50:42|0.0015237
02:50:42|0.0015237
02:50:42|0.0015237
02:50:43|0.0015237
02:50:43|0.0015237
02:50:44|0.0015237
02:50:44|0.0015237
02:50:45|0.0015237
02:50:46|0.0015237
02:50:47|0.0015237
02:50:47|0.0015237
02:50:47|0.0015226
02:50:48|0.0015226
02:50:48|0.0015226
02:50:49|0.0015226
02:50:49|0.0015226
02:50:50|0.0015226
02:50:50|0.0015226
02:50:51|0.0015226
02:50:51|0.0015226
02:50:51|0.0015226
02:50:52|0.0015226
02:50:53|0.0015226
02:50:53|0.0015226
02:50:53|0.0015226
02:50:53|0.0015226
02:50:54|0.0015226
02:50:54|0.0015226
02:50:54|0.0015225
02:50:54|0.0015225
02:50:55|0.0015225
02:50:55|0.0015225
02:50:56|0.0015227
02:50:56|0.0015227
02:50:56|0.0015227
02:50:57|0.0015227
02:50:57|0.0015227
02:50:58|0.0015227
02:50:59|0.0015227
02:50:59|0.0015227
02:50:59|0.0015227
02:50:59|0.0015227
02:51:00|0.0015227
02:51:01|0.0015227
02:51:02|0.0015227
02:51:04|0.0015229
02:51:04|0.0015229
02:51:05|0.0015229
02:51:06|0.0015229
02:51:06|0.0015229
02:51:07|0.0015229
02:51:08|0.0015237
02:51:09|0.0015237
02:51:09|0.0015237
02:51:10|0.0015237
02:51:10|0.0015237
02:51:11|0.0015237
02:51:12|0.0015232
02:51:12|0.0015232
02:51:13|0.0015232
02:51:14|0.0015232
02:51:15|0.0015232
02:51:15|0.0015232
02:51:16|0.0015238
02:51:17|0.0015238
02:51:17|0.0015243
02:51:17|0.0015244
02:51:18|0.001524
02:51:19|0.001524
02:51:19|0.001524
02:51:20|0.0015245
02:51:20|0.0015245
02:51:21|0.0015247
02:51:22|0.0015259
02:51:22|0.0015259
02:51:23|0.0015259
02:51:23|0.001525
02:51:24|0.001525
02:51:24|0.0015244
02:51:25|0.0015244
02:51:26|0.0015244
02:51:27|0.0015244
02:51:27|0.0015249
02:51:28|0.0015249
02:51:28|0.0015257
02:51:29|0.0015257
02:51:30|0.0015257
02:51:30|0.0015268
02:51:31|0.0015269
02:51:31|0.0015277
02:51:32|0.0015277
02:51:32|0.0015277
02:51:32|0.0015277
02:51:33|0.0015279
02:51:34|0.0015279
02:51:34|0.0015279
02:51:35|0.001528
02:51:35|0.001528
02:51:36|0.0015284
02:51:36|0.0015284
02:51:37|0.0015286
02:51:38|0.0015286
02:51:38|0.0015295
02:51:39|0.0015297
02:51:40|0.0015289
02:51:40|0.0015287
02:51:41|0.0015287
02:51:41|0.0015277
02:51:41|0.0015283
02:51:42|0.0015283
02:51:42|0.0015287
02:51:43|0.0015287
02:51:43|0.0015287
02:51:43|0.0015287
02:51:44|0.0015287
02:51:44|0.0015287
02:51:45|0.0015287
02:51:45|0.0015291
02:51:46|0.0015303
02:51:46|0.0015303
02:51:46|0.0015303
02:51:47|0.0015303
02:51:47|0.0015303
02:51:48|0.0015305
02:51:48|0.0015314
02:51:49|0.0015302
02:51:49|0.001532
02:51:49|0.0015316
02:51:50|0.0015316
02:51:50|0.0015316
02:51:51|0.0015316
02:51:51|0.0015316
02:51:51|0.0015325
02:51:52|0.001533
02:51:53|0.0015333
02:51:53|0.0015362
02:51:53|0.0015366
02:51:54|0.0015353
02:51:54|0.0015366
02:51:55|0.0015366
02:51:55|0.0015359
02:51:56|0.0015352
02:51:56|0.0015359
02:51:57|0.001534
02:51:57|0.0015351
02:51:58|0.0015351
02:51:58|0.0015338
02:51:59|0.0015367
02:51:59|0.0015367
02:52:00|0.0015379
02:52:01|0.0015376
02:52:02|0.0015369
02:52:03|0.0015377
02:52:03|0.0015387
02:52:04|0.001538
02:52:05|0.0015389
02:52:06|0.0015389
02:52:07|0.0015378
02:52:08|0.0015394
02:52:08|0.0015387
02:52:09|0.0015379
02:52:10|0.0015378
02:52:10|0.0015379
02:52:11|0.001538
02:52:12|0.0015368
02:52:14|0.0015373
02:52:14|0.0015379
02:52:15|0.0015364
02:52:16|0.0015364
02:52:16|0.0015353
02:52:18|0.0015355
02:52:18|0.0015356
02:52:19|0.0015347
02:52:20|0.0015347
02:52:21|0.0015345
02:52:22|0.0015345
02:52:22|0.0015345
02:52:23|0.0015345
02:52:24|0.0015345
02:52:25|0.0015332
02:52:25|0.0015335
02:52:26|0.0015335
02:52:27|0.0015335
02:52:27|0.0015331
02:52:28|0.0015333
02:52:28|0.0015333
02:52:29|0.0015331
02:52:30|0.0015333
02:52:30|0.0015331
02:52:31|0.0015332
02:52:32|0.0015332
02:52:33|0.0015328
02:52:33|0.0015328
02:52:34|0.0015328
02:52:35|0.0015322
02:52:35|0.0015312
02:52:36|0.0015307
02:52:37|0.0015309
02:52:37|0.0015309
02:52:37|0.0015311
02:52:38|0.0015311
02:52:38|0.0015311
02:52:39|0.0015311
02:52:39|0.0015311
02:52:40|0.0015311
02:52:40|0.0015327
02:52:41|0.0015328
02:52:41|0.0015328
02:52:41|0.0015328
02:52:42|0.0015328
02:52:43|0.0015332
02:52:44|0.0015316
02:52:44|0.0015316
02:52:45|0.0015325
02:52:45|0.0015325
02:52:45|0.0015325
02:52:46|0.0015325
02:52:47|0.0015325
02:52:47|0.0015325
02:52:47|0.0015325
02:52:48|0.0015325
02:52:48|0.0015325
02:52:49|0.0015325
02:52:49|0.0015325
02:52:50|0.0015325
02:52:50|0.0015322
02:52:51|0.0015331
02:52:51|0.0015331
02:52:52|0.0015331
02:52:52|0.0015316
02:52:52|0.0015318
02:52:53|0.0015314
02:52:53|0.0015314
02:52:54|0.0015314
02:52:54|0.0015314
02:52:55|0.0015314
02:52:56|0.0015314
02:52:56|0.0015314
02:52:57|0.0015314
02:52:57|0.0015314
02:52:57|0.0015314
02:52:58|0.0015314
02:52:58|0.0015314
02:52:59|0.0015314
02:53:00|0.0015314
02:53:00|0.0015314
02:53:01|0.0015314
02:53:01|0.0015314
02:53:01|0.0015314
02:53:02|0.0015314
02:53:03|0.0015308
02:53:04|0.0015308
02:53:05|0.0015308
02:53:06|0.0015308
02:53:07|0.0015316
02:53:08|0.0015316
02:53:09|0.0015316
02:53:10|0.0015309
02:53:11|0.001539
02:53:12|0.00154
02:53:12|0.0015396
02:53:13|0.0015406
02:53:14|0.0015381
02:53:14|0.0015375
02:53:15|0.0015373
02:53:16|0.0015361
02:53:17|0.0015382
02:53:17|0.0015385
02:53:18|0.0015385
02:53:18|0.0015385
02:53:18|0.0015385
02:53:19|0.0015385
02:53:19|0.0015394
02:53:20|0.0015394
02:53:21|0.0015394
02:53:21|0.0015392
02:53:22|0.0015392
02:53:22|0.0015381
02:53:23|0.0015381
02:53:23|0.0015381
02:53:24|0.001538
02:53:24|0.0015393
02:53:25|0.0015384
02:53:25|0.0015384
02:53:26|0.0015369
02:53:26|0.001537
02:53:27|0.0015379
02:53:28|0.001538
02:53:29|0.0015376
02:53:29|0.0015376
02:53:30|0.0015376
02:53:30|0.0015376
02:53:31|0.0015381
02:53:31|0.0015382
02:53:32|0.0015382
02:53:32|0.0015385
02:53:33|0.0015382
02:53:33|0.0015389
02:53:34|0.0015387
02:53:34|0.0015387
02:53:35|0.0015386
02:53:35|0.0015391
02:53:35|0.0015384
02:53:36|0.0015383
02:53:37|0.0015382
02:53:37|0.0015382
02:53:38|0.0015382
02:53:39|0.0015382
02:53:40|0.0015382
02:53:40|0.0015382
02:53:41|0.0015383
02:53:41|0.001538
02:53:42|0.0015374
02:53:42|0.0015374
02:53:43|0.0015376
02:53:43|0.0015376
02:53:44|0.0015376
02:53:44|0.0015376
02:53:45|0.0015376
02:53:45|0.0015369
02:53:46|0.0015369
02:53:47|0.0015369
02:53:47|0.0015356
02:53:48|0.0015356
02:53:49|0.0015356
02:53:49|0.0015356
02:53:50|0.0015356
02:53:50|0.0015356
02:53:50|0.0015356
02:53:51|0.0015356
02:53:52|0.0015356
02:53:52|0.0015356
02:53:52|0.0015356
02:53:52|0.0015356
02:53:53|0.0015356
02:53:53|0.0015356
02:53:54|0.0015356
02:53:54|0.0015356
02:53:55|0.0015356
02:53:56|0.0015356
02:53:56|0.0015356
02:53:57|0.0015369
02:53:57|0.0015369
02:53:57|0.0015369
02:53:57|0.0015369
02:53:58|0.0015369
02:53:59|0.0015369
02:53:59|0.0015361
02:53:59|0.0015361
02:54:00|0.0015361
02:54:01|0.0015375
02:54:01|0.0015375
02:54:01|0.0015375
02:54:02|0.0015375
02:54:02|0.0015375
02:54:03|0.0015375
02:54:04|0.0015362
02:54:05|0.0015362
02:54:06|0.0015361
02:54:07|0.0015361
02:54:08|0.0015362
02:54:09|0.0015362
02:54:09|0.0015362
02:54:10|0.0015362
02:54:10|0.0015362
02:54:11|0.001536
02:54:12|0.0015357
02:54:13|0.0015357
02:54:14|0.0015344
02:54:14|0.0015344
02:54:14|0.0015334
02:54:15|0.0015334
02:54:16|0.0015332
02:54:17|0.001533
02:54:18|0.0015328
02:54:19|0.0015331
02:54:19|0.0015331
02:54:20|0.0015331
02:54:21|0.0015331
02:54:21|0.0015331
02:54:22|0.0015331
02:54:22|0.0015331
02:54:22|0.0015331
02:54:24|0.0015351
02:54:24|0.0015351
02:54:25|0.0015332
02:54:26|0.0015332
02:54:26|0.0015332
02:54:27|0.0015336
02:54:27|0.0015336
02:54:28|0.0015336
02:54:29|0.0015336
02:54:30|0.0015336
02:54:30|0.0015336
02:54:30|0.001535
02:54:31|0.001535
02:54:32|0.0015352
02:54:32|0.0015352
02:54:32|0.0015352
02:54:33|0.0015352
02:54:34|0.0015352
02:54:34|0.0015352
02:54:35|0.0015341
02:54:35|0.0015342
02:54:35|0.0015342
02:54:36|0.0015342
02:54:36|0.0015342
02:54:37|0.0015337
02:54:37|0.0015337
02:54:37|0.0015337
02:54:38|0.0015337
02:54:39|0.0015337
02:54:39|0.0015328
02:54:40|0.0015328
02:54:41|0.0015341
02:54:41|0.0015341
02:54:42|0.0015341
02:54:42|0.0015357
02:54:42|0.0015357
02:54:43|0.0015346
02:54:43|0.0015346
02:54:44|0.0015337
02:54:45|0.0015337
02:54:45|0.0015337
02:54:46|0.0015337
02:54:46|0.0015337
02:54:47|0.0015339
02:54:48|0.0015339
02:54:49|0.0015339
02:54:49|0.0015339
02:54:49|0.0015329
02:54:50|0.0015329
02:54:51|0.0015335
02:54:51|0.0015335
02:54:52|0.0015335
02:54:52|0.0015335
02:54:53|0.0015335
02:54:53|0.0015335
02:54:54|0.0015337
02:54:54|0.0015337
02:54:55|0.0015337
02:54:55|0.0015337
02:54:56|0.0015337
02:54:56|0.0015337
02:54:56|0.0015337
02:54:57|0.0015337
02:54:57|0.0015337
02:54:57|0.0015337
02:54:58|0.0015337
02:54:59|0.0015337
02:54:59|0.0015337
02:55:00|0.0015337
02:55:00|0.0015337
02:55:01|0.0015337
02:55:01|0.0015337
02:55:02|0.0015343
02:55:02|0.0015343
02:55:03|0.0015343
02:55:03|0.0015343
02:55:04|0.0015343
02:55:05|0.0015343
02:55:06|0.0015346
02:55:07|0.0015346
02:55:08|0.0015346
02:55:09|0.0015346
02:55:09|0.0015346
02:55:10|0.0015346
02:55:11|0.0015346
02:55:11|0.0015346
02:55:12|0.0015346
02:55:12|0.0015346
02:55:13|0.0015346
02:55:13|0.0015346
02:55:14|0.0015346
02:55:15|0.0015346
02:55:15|0.0015346
02:55:16|0.0015341
02:55:16|0.0015341
02:55:17|0.0015341
02:55:17|0.0015341
02:55:18|0.0015341
02:55:19|0.0015341
02:55:19|0.0015352
02:55:20|0.0015352
02:55:20|0.0015347
02:55:20|0.0015337
02:55:21|0.0015337
02:55:22|0.0015337
02:55:23|0.0015356
02:55:23|0.0015347
02:55:23|0.0015352
02:55:24|0.0015352
02:55:24|0.0015352
02:55:25|0.0015352
02:55:25|0.0015352
02:55:26|0.0015352
02:55:27|0.0015337
02:55:27|0.0015338
02:55:28|0.0015338
02:55:28|0.0015338
02:55:29|0.0015338
02:55:30|0.0015338
02:55:30|0.0015338
02:55:31|0.0015338
02:55:31|0.0015338
02:55:32|0.0015338
02:55:32|0.0015334
02:55:33|0.0015334
02:55:33|0.0015334
02:55:34|0.0015334
02:55:34|0.0015334
02:55:35|0.0015347
02:55:35|0.0015339
02:55:36|0.0015339
02:55:36|0.0015339
02:55:37|0.0015337
02:55:37|0.0015337
02:55:38|0.0015337
02:55:38|0.0015337
02:55:38|0.0015337
02:55:39|0.0015337
02:55:39|0.0015337
02:55:40|0.0015337
02:55:41|0.0015337
02:55:41|0.0015337
02:55:41|0.0015337
02:55:42|0.0015337
02:55:42|0.001533
02:55:42|0.001533
02:55:43|0.0015322
02:55:43|0.0015322
02:55:44|0.0015322
02:55:45|0.0015322
02:55:45|0.0015322
02:55:45|0.0015322
02:55:46|0.0015322
02:55:46|0.0015322
02:55:47|0.0015322
02:55:47|0.0015322
02:55:47|0.0015322
02:55:48|0.0015322
02:55:49|0.0015322
02:55:49|0.00153
02:55:49|0.00153
02:55:50|0.00153
02:55:50|0.00153
02:55:50|0.00153
02:55:51|0.00153
02:55:51|0.0015296
02:55:51|0.0015296
02:55:52|0.0015296
02:55:52|0.0015296
02:55:52|0.0015296
02:55:52|0.0015295
02:55:53|0.0015295
02:55:53|0.0015294
02:55:53|0.0015294
02:55:54|0.0015296
02:55:55|0.0015296
02:55:56|0.0015296
02:55:56|0.0015296
02:55:57|0.00153
02:55:57|0.0015297
02:55:58|0.0015297
02:55:58|0.0015292
02:55:58|0.0015304
02:55:59|0.0015304
02:55:59|0.0015304
02:56:00|0.0015307
02:56:00|0.0015307
02:56:00|0.0015307
02:56:01|0.0015307
02:56:02|0.0015307
02:56:02|0.0015307
02:56:03|0.0015307
02:56:03|0.0015307
02:56:03|0.0015307
02:56:04|0.0015307
02:56:04|0.0015312
02:56:05|0.0015312
02:56:05|0.0015312
02:56:07|0.0015313
02:56:08|0.0015316
02:56:09|0.0015316
02:56:09|0.0015316
02:56:10|0.0015316
02:56:11|0.0015316
02:56:11|0.0015316
02:56:12|0.0015324
02:56:13|0.0015324
02:56:14|0.0015324
02:56:14|0.0015324
02:56:15|0.0015324
02:56:16|0.0015323
02:56:17|0.0015323
02:56:17|0.0015323
02:56:18|0.0015323
02:56:19|0.0015323
02:56:19|0.0015323
02:56:20|0.0015323
02:56:20|0.0015323
02:56:21|0.0015309
02:56:21|0.0015311
02:56:22|0.0015311
02:56:23|0.0015312
02:56:23|0.0015312
02:56:24|0.0015312
02:56:24|0.0015308
02:56:25|0.0015301
02:56:26|0.0015311
02:56:26|0.0015312
02:56:27|0.001533
02:56:27|0.001533
02:56:28|0.0015336
02:56:29|0.0015323
02:56:30|0.0015323
02:56:30|0.001533
02:56:31|0.0015326
02:56:31|0.0015326
02:56:32|0.0015326
02:56:32|0.0015326
02:56:33|0.0015326
02:56:33|0.0015326
02:56:34|0.0015326
02:56:34|0.0015329
02:56:34|0.0015329
02:56:35|0.001532
02:56:36|0.001532
02:56:37|0.001532
02:56:37|0.001532
02:56:38|0.001532
02:56:38|0.0015321
02:56:38|0.0015323
02:56:39|0.0015323
02:56:40|0.0015323
02:56:40|0.0015323
02:56:41|0.0015309
02:56:41|0.0015308
02:56:41|0.0015308
02:56:42|0.0015308
02:56:42|0.0015314
02:56:43|0.0015314
02:56:43|0.0015314
02:56:43|0.0015314
02:56:44|0.0015314
02:56:44|0.0015311
02:56:45|0.0015311
02:56:46|0.0015311
02:56:46|0.0015311
02:56:47|0.0015311
02:56:47|0.0015311
02:56:48|0.0015298
02:56:48|0.0015297
02:56:49|0.0015297
02:56:49|0.0015302
02:56:50|0.0015302
02:56:51|0.0015302
02:56:51|0.0015302
02:56:51|0.00153
02:56:52|0.00153
02:56:52|0.0015296
02:56:52|0.0015296
02:56:53|0.0015292
02:56:53|0.0015289
02:56:54|0.0015289
02:56:54|0.0015289
02:56:54|0.0015289
02:56:55|0.0015288
02:56:56|0.001528
02:56:56|0.0015273
02:56:57|0.0015273
02:56:57|0.0015281
02:56:58|0.0015287
02:56:58|0.0015287
02:56:59|0.0015287
02:57:00|0.0015287
02:57:00|0.0015291
02:57:01|0.001528
02:57:02|0.001528
02:57:02|0.001528
02:57:02|0.001528
02:57:03|0.0015284
02:57:03|0.0015284
02:57:04|0.0015302
02:57:05|0.0015302
02:57:05|0.0015267
02:57:06|0.0015267
02:57:07|0.0015267
02:57:08|0.0015273
02:57:10|0.0015282
02:57:10|0.0015282
02:57:12|0.0015282
02:57:12|0.0015273
02:57:13|0.0015273
02:57:14|0.0015284
02:57:15|0.0015284
02:57:16|0.0015284
02:57:16|0.0015272
02:57:17|0.0015272
02:57:18|0.0015272
02:57:19|0.0015272
02:57:19|0.0015272
02:57:20|0.0015272
02:57:20|0.0015272
02:57:21|0.0015272
02:57:22|0.0015272
02:57:22|0.0015283
02:57:23|0.0015282
02:57:23|0.0015282
02:57:24|0.0015282
02:57:25|0.0015283
02:57:25|0.0015276
02:57:26|0.0015276
02:57:27|0.0015276
02:57:27|0.0015276
02:57:28|0.0015276
02:57:28|0.0015276
02:57:29|0.0015276
02:57:30|0.0015276
02:57:30|0.0015271
02:57:31|0.0015271
02:57:31|0.0015271
02:57:32|0.0015271
02:57:32|0.0015271
02:57:32|0.0015271
02:57:33|0.0015271
02:57:33|0.0015265
02:57:34|0.0015262
02:57:35|0.0015259
02:57:35|0.0015259
02:57:36|0.0015259
02:57:36|0.0015259
02:57:37|0.0015258
02:57:37|0.0015254
02:57:38|0.0015254
02:57:38|0.0015254
02:57:39|0.0015254
02:57:39|0.0015254
02:57:40|0.0015254
02:57:41|0.0015254
02:57:42|0.0015251
02:57:42|0.0015251
02:57:43|0.0015251
02:57:43|0.0015251
02:57:44|0.0015251
02:57:44|0.0015251
02:57:45|0.0015251
02:57:45|0.0015251
02:57:46|0.0015251
02:57:47|0.0015251
02:57:48|0.0015251
02:57:49|0.0015246
02:57:49|0.0015246
02:57:50|0.0015246
02:57:50|0.0015246
02:57:51|0.0015246
02:57:52|0.0015245
02:57:52|0.0015245
02:57:52|0.0015245
02:57:53|0.0015245
02:57:53|0.0015241
02:57:54|0.001524
02:57:55|0.0015238
02:57:55|0.0015238
02:57:56|0.0015238
02:57:56|0.0015238
02:57:56|0.0015238
02:57:57|0.0015244
02:57:57|0.0015244
02:57:58|0.0015238
02:57:59|0.0015237
02:57:59|0.0015237
02:57:59|0.0015237
02:58:00|0.0015235
02:58:00|0.0015233
02:58:01|0.0015235
02:58:01|0.001523
02:58:02|0.001523
02:58:02|0.001524
02:58:02|0.0015235
02:58:03|0.0015235
02:58:04|0.0015235
02:58:04|0.0015235
02:58:05|0.0015235
02:58:05|0.0015235
02:58:06|0.0015235
02:58:06|0.0015235
02:58:06|0.0015235
02:58:08|0.0015235
02:58:09|0.0015246
02:58:10|0.0015245
02:58:11|0.0015238
02:58:12|0.0015238
02:58:12|0.0015238
02:58:13|0.0015238
02:58:14|0.0015238
02:58:15|0.0015228
02:58:16|0.0015228
02:58:17|0.0015228
02:58:17|0.0015228
02:58:18|0.0015228
02:58:18|0.0015228
02:58:19|0.0015228
02:58:20|0.0015232
02:58:20|0.0015232
02:58:21|0.0015233
02:58:22|0.0015233
02:58:22|0.0015233
02:58:23|0.0015233
02:58:23|0.0015233
02:58:24|0.0015227
02:58:25|0.0015227
02:58:25|0.0015227
02:58:26|0.0015227
02:58:27|0.0015227
02:58:27|0.0015228
02:58:28|0.001523
02:58:29|0.0015227
02:58:29|0.0015238
02:58:30|0.0015237
02:58:30|0.0015237
02:58:31|0.0015237
02:58:32|0.0015238
02:58:32|0.0015238
02:58:33|0.0015237
02:58:33|0.0015237
02:58:34|0.0015237
02:58:34|0.0015237
02:58:35|0.0015237
02:58:35|0.001523
02:58:36|0.001523
02:58:36|0.001523
02:58:37|0.0015237
02:58:37|0.0015228
02:58:38|0.001523
02:58:38|0.001523
02:58:39|0.001523
02:58:40|0.0015239
02:58:41|0.0015239
02:58:41|0.0015239
02:58:42|0.0015239
02:58:42|0.0015239
02:58:43|0.0015239
02:58:43|0.0015239
02:58:44|0.0015239
02:58:45|0.0015239
02:58:45|0.0015239
02:58:46|0.0015239
02:58:47|0.0015247
02:58:47|0.0015247
02:58:48|0.0015251
02:58:49|0.001526
02:58:49|0.001526
02:58:50|0.001526
02:58:50|0.001526
02:58:51|0.001526
02:58:51|0.001526
02:58:52|0.0015255
02:58:52|0.0015255
02:58:52|0.0015255
02:58:53|0.0015255
02:58:53|0.0015255
02:58:54|0.0015255
02:58:55|0.0015255
02:58:55|0.0015255
02:58:56|0.0015255
02:58:56|0.0015255
02:58:56|0.0015242
02:58:57|0.0015242
02:58:57|0.0015242
02:58:58|0.0015242
02:58:58|0.0015242
02:58:59|0.0015242
02:59:00|0.0015242
02:59:00|0.0015243
02:59:01|0.0015243
02:59:01|0.0015243
02:59:02|0.0015247
02:59:02|0.0015256
02:59:03|0.0015249
02:59:04|0.0015249
02:59:04|0.0015246
02:59:04|0.0015246
02:59:05|0.0015246
02:59:05|0.0015246
02:59:06|0.0015246
02:59:06|0.0015246
02:59:07|0.0015246
02:59:07|0.0015246
02:59:08|0.0015237
02:59:09|0.0015237
02:59:10|0.0015237
02:59:11|0.0015277
02:59:12|0.0015281
02:59:12|0.0015279
02:59:13|0.0015275
02:59:14|0.0015275
02:59:15|0.0015275
02:59:16|0.0015275
02:59:16|0.0015275
02:59:17|0.0015275
02:59:18|0.0015275
02:59:18|0.0015275
02:59:19|0.0015275
02:59:20|0.0015266
02:59:20|0.0015266
02:59:21|0.0015264
02:59:21|0.0015264
02:59:22|0.0015264
02:59:23|0.0015269
02:59:24|0.0015269
02:59:24|0.0015269
02:59:25|0.0015269
02:59:26|0.0015273
02:59:27|0.0015283
02:59:32|0.0015272
02:59:33|0.001528
02:59:33|0.001528
02:59:34|0.0015292
02:59:34|0.0015301
02:59:34|0.0015301
02:59:35|0.0015301
02:59:35|0.0015301
02:59:36|0.0015301
02:59:36|0.0015301
02:59:37|0.0015294
02:59:37|0.0015294
02:59:38|0.0015294
02:59:39|0.0015294
02:59:39|0.0015294
02:59:39|0.0015294
02:59:40|0.0015294
02:59:41|0.0015294
02:59:41|0.0015294
02:59:42|0.0015294
02:59:42|0.0015294
02:59:43|0.0015294
02:59:44|0.0015294
02:59:44|0.0015294
02:59:44|0.0015294
02:59:45|0.0015294
02:59:45|0.0015294
02:59:46|0.0015294
02:59:47|0.0015294
02:59:47|0.0015294
02:59:48|0.0015294
02:59:48|0.0015294
02:59:49|0.0015294
02:59:50|0.0015286
02:59:50|0.0015286
02:59:50|0.001529
02:59:51|0.001529
02:59:52|0.0015284
02:59:53|0.0015284
02:59:53|0.0015294
02:59:54|0.0015294
02:59:55|0.0015294
02:59:55|0.0015294
02:59:55|0.0015294
02:59:56|0.0015294
02:59:57|0.0015294
02:59:57|0.0015277
02:59:58|0.0015277
02:59:59|0.0015277
02:59:59|0.0015277
03:00:00|0.0015277
03:00:00|0.0015277
03:00:01|0.0015277
03:00:02|0.0015277
03:00:02|0.0015277
03:00:02|0.0015277
03:00:03|0.0015277
03:00:04|0.0015277
03:00:04|0.0015262
03:00:05|0.0015262
03:00:05|0.0015262
03:00:06|0.0015262
03:00:07|0.0015262
03:00:07|0.0015213
03:00:08|0.0015224
03:00:08|0.0015222
03:00:08|0.0015226
03:00:09|0.0015244
03:00:10|0.001525
03:00:11|0.001525
03:00:12|0.001525
03:00:13|0.0015242
03:00:14|0.0015242
03:00:14|0.0015242
03:00:15|0.0015242
03:00:16|0.0015242
03:00:17|0.0015242
03:00:17|0.0015242
03:00:18|0.0015242
03:00:19|0.0015242
03:00:20|0.0015242
03:00:20|0.0015242
03:00:21|0.0015223
03:00:22|0.0015223
03:00:22|0.0015223
03:00:23|0.0015232
03:00:23|0.0015232
03:00:24|0.0015232
03:00:24|0.0015225
03:00:25|0.0015225
03:00:26|0.0015225
03:00:26|0.0015225
03:00:27|0.0015225
03:00:27|0.0015226
03:00:28|0.0015229
03:00:28|0.0015229
03:00:29|0.0015229
03:00:29|0.0015229
03:00:30|0.0015229
03:00:30|0.0015229
03:00:31|0.0015237
03:00:31|0.0015237
03:00:32|0.0015237
03:00:33|0.0015237
03:00:33|0.0015237
03:00:33|0.0015237
03:00:34|0.0015237
03:00:34|0.0015237
03:00:35|0.0015237
03:00:35|0.0015237
03:00:36|0.0015223
03:00:37|0.0015223
03:00:37|0.0015223
03:00:38|0.0015223
03:00:38|0.0015223
03:00:38|0.0015223
03:00:39|0.0015223
03:00:40|0.0015223
03:00:40|0.0015222
03:00:41|0.0015223
03:00:41|0.0015223
03:00:41|0.0015223
03:00:42|0.0015223
03:00:42|0.0015221
03:00:43|0.0015221
03:00:43|0.0015221
03:00:44|0.0015221
03:00:44|0.0015221
03:00:44|0.0015221
03:00:44|0.0015221
03:00:45|0.0015221
03:00:46|0.0015221
03:00:46|0.0015217
03:00:47|0.0015217
03:00:47|0.0015217
03:00:47|0.0015217
03:00:48|0.0015217
03:00:48|0.0015212
03:00:49|0.0015215
03:00:50|0.0015215
03:00:50|0.0015215
03:00:50|0.0015215
03:00:51|0.0015219
03:00:52|0.0015219
03:00:52|0.0015219
03:00:52|0.0015219
03:00:53|0.0015219
03:00:53|0.0015219
03:00:54|0.0015219
03:00:54|0.001522
03:00:55|0.001522
03:00:55|0.001522
03:00:56|0.001522
03:00:56|0.001522
03:00:57|0.001522
03:00:57|0.001522
03:00:57|0.001522
03:00:58|0.001522
03:00:58|0.001522
03:00:58|0.001522
03:00:59|0.001522
03:00:59|0.001522
03:00:59|0.001522
03:01:00|0.001522
03:01:00|0.001522
03:01:01|0.001522
03:01:02|0.001522
03:01:02|0.001522
03:01:03|0.001522
03:01:03|0.001522
03:01:03|0.001522
03:01:04|0.001522
03:01:05|0.001522
03:01:05|0.001522
03:01:06|0.0015211
03:01:06|0.0015211
03:01:06|0.0015211
03:01:06|0.0015211
03:01:07|0.0015211
03:01:07|0.0015211
03:01:08|0.0015211
03:01:08|0.0015211
03:01:08|0.0015211
03:01:09|0.0015211
03:01:10|0.00152
03:01:11|0.0015177
03:01:12|0.0015191
03:01:12|0.0015191
03:01:13|0.0015191
03:01:14|0.0015191
03:01:16|0.0015195
03:01:17|0.0015195
03:01:17|0.0015195
03:01:18|0.0015195
03:01:18|0.0015195
03:01:19|0.0015195
03:01:20|0.0015195
03:01:20|0.0015195
03:01:21|0.0015195
03:01:21|0.0015195
03:01:22|0.0015195
03:01:22|0.0015195
03:01:22|0.0015195
03:01:23|0.0015195
03:01:24|0.0015195
03:01:25|0.0015195
03:01:25|0.0015195
03:01:26|0.0015195
03:01:26|0.0015195
03:01:27|0.0015197
03:01:27|0.0015196
03:01:28|0.0015196
03:01:29|0.0015196
03:01:29|0.0015196
03:01:30|0.001518
03:01:30|0.001518
03:01:31|0.0015183
03:01:32|0.0015183
03:01:32|0.0015183
03:01:33|0.0015183
03:01:33|0.0015183
03:01:34|0.0015183
03:01:34|0.0015188
03:01:35|0.0015188
03:01:35|0.0015188
03:01:36|0.0015188
03:01:37|0.0015195
03:01:37|0.0015195
03:01:38|0.0015195
03:01:39|0.0015195
03:01:39|0.0015195
03:01:40|0.0015195
03:01:40|0.0015195
03:01:40|0.0015195
03:01:41|0.0015195
03:01:41|0.0015197
03:01:42|0.0015197
03:01:42|0.0015197
03:01:43|0.0015197
03:01:43|0.0015197
03:01:44|0.0015197
03:01:44|0.0015197
03:01:45|0.0015197
03:01:45|0.0015191
03:01:46|0.0015191
03:01:47|0.0015191
03:01:47|0.0015188
03:01:48|0.0015188
03:01:48|0.0015188
03:01:48|0.0015188
03:01:49|0.0015188
03:01:49|0.0015188
03:01:50|0.0015189
03:01:50|0.0015189
03:01:51|0.0015189
03:01:52|0.0015189
03:01:52|0.0015189
03:01:53|0.0015189
03:01:54|0.0015189
03:01:55|0.0015189
03:01:55|0.0015191
03:01:55|0.001519
03:01:56|0.001519
03:01:56|0.001519
03:01:56|0.001519
03:01:57|0.001519
03:01:57|0.001519
03:01:58|0.001519
03:01:58|0.001519
03:01:58|0.001519
03:01:59|0.001519
03:01:59|0.001519
03:02:01|0.0015191
03:02:01|0.0015191
03:02:02|0.0015191
03:02:02|0.0015191
03:02:03|0.0015191
03:02:04|0.0015185
03:02:04|0.0015185
03:02:05|0.0015185
03:02:05|0.0015185
03:02:06|0.0015178
03:02:06|0.0015178
03:02:07|0.0015178
03:02:08|0.0015178
03:02:08|0.001517
03:02:09|0.001517
03:02:09|0.001517
03:02:10|0.001517
03:02:11|0.0015162
03:02:12|0.0015162
03:02:13|0.0015164
03:02:14|0.0015164
03:02:15|0.0015172
03:02:16|0.0015172
03:02:16|0.0015172
03:02:17|0.0015172
03:02:18|0.0015161
03:02:18|0.0015161
03:02:19|0.0015153
03:02:20|0.0015137
03:02:20|0.0015137
03:02:21|0.0015148
03:02:21|0.0015148
03:02:22|0.0015148
03:02:23|0.0015138
03:02:23|0.0015126
03:02:24|0.0015133
03:02:24|0.0015124
03:02:25|0.0015124
03:02:25|0.0015124
03:02:26|0.0015124
03:02:27|0.001514
03:02:27|0.001514
03:02:28|0.0015142
03:02:28|0.0015131
03:02:29|0.0015131
03:02:30|0.0015127
03:02:31|0.0015127
03:02:31|0.0015136
03:02:32|0.0015136
03:02:33|0.0015123
03:02:33|0.0015123
03:02:34|0.0015123
03:02:34|0.0015123
03:02:35|0.0015123
03:02:35|0.0015134
03:02:36|0.0015142
03:02:37|0.0015142
03:02:37|0.0015142
03:02:38|0.0015142
03:02:38|0.0015142
03:02:38|0.0015142
03:02:39|0.0015142
03:02:39|0.0015142
03:02:40|0.0015142
03:02:40|0.0015136
03:02:41|0.0015136
03:02:42|0.0015136
03:02:42|0.0015139
03:02:43|0.0015139
03:02:44|0.0015139
03:02:44|0.0015139
03:02:44|0.0015139
03:02:45|0.0015139
03:02:45|0.0015139
03:02:46|0.0015139
03:02:46|0.0015139
03:02:47|0.0015147
03:02:48|0.0015147
03:02:48|0.0015149
03:02:49|0.0015149
03:02:49|0.0015149
03:02:50|0.0015149
03:02:51|0.0015149
03:02:52|0.0015149
03:02:52|0.0015149
03:02:53|0.0015149
03:02:54|0.0015149
03:02:54|0.0015149
03:02:55|0.0015141
03:02:55|0.0015141
03:03:01|0.0015142
03:03:01|0.0015142
03:03:02|0.0015142
03:03:02|0.0015142
03:03:02|0.0015142
03:03:03|0.0015142
03:03:03|0.0015131
03:03:04|0.0015131
03:03:04|0.0015131
03:03:05|0.0015131
03:03:05|0.0015131
03:03:06|0.0015131
03:03:07|0.0015131
03:03:07|0.0015131
03:03:08|0.0015131
03:03:08|0.0015131
03:03:09|0.0015131
03:03:09|0.0015131
03:03:10|0.0015142
03:03:11|0.0015142
03:03:12|0.0015155
03:03:13|0.0015149
03:03:14|0.0015149
03:03:15|0.0015149
03:03:16|0.0015149
03:03:17|0.0015143
03:03:18|0.0015142
03:03:19|0.0015142
03:03:19|0.0015142
03:03:20|0.0015142
03:03:21|0.0015142
03:03:21|0.0015142
03:03:22|0.0015142
03:03:23|0.0015152
03:03:23|0.0015152
03:03:24|0.0015152
03:03:24|0.0015127
03:03:25|0.0015127
03:03:26|0.0015127
03:03:27|0.0015127
03:03:27|0.0015126
03:03:27|0.0015126
03:03:28|0.0015126
03:03:29|0.0015126
03:03:30|0.0015126
03:03:30|0.0015126
03:03:30|0.0015126
03:03:31|0.0015126
03:03:31|0.0015126
03:03:32|0.0015142
03:03:33|0.0015142
03:03:33|0.0015142
03:03:34|0.0015142
03:03:34|0.0015142
03:03:35|0.0015142
03:03:36|0.0015142
03:03:37|0.0015142
03:03:37|0.0015142
03:03:38|0.0015142
03:03:38|0.0015142
03:03:39|0.0015142
03:03:39|0.0015142
03:03:39|0.0015142
03:03:40|0.0015142
03:03:41|0.0015142
03:03:41|0.0015142
03:03:42|0.0015148
03:03:43|0.0015148
03:03:44|0.0015148
03:03:44|0.0015148
03:03:45|0.0015148
03:03:46|0.0015148
03:03:46|0.0015153
03:03:47|0.0015153
03:03:48|0.0015151
03:03:48|0.0015151
03:03:49|0.001515
03:03:49|0.001515
03:03:50|0.001515
03:03:51|0.001515
03:03:52|0.001515
03:03:52|0.001515
03:03:53|0.001515
03:03:54|0.0015145
03:03:54|0.0015145
03:03:55|0.0015146
03:03:56|0.0015152
03:03:56|0.0015152
03:03:57|0.0015152
03:03:57|0.0015152
03:03:58|0.0015152
03:03:58|0.0015152
03:03:59|0.0015152
03:03:59|0.0015152
03:04:00|0.0015152
03:04:00|0.0015145
03:04:01|0.0015145
03:04:01|0.0015157
03:04:01|0.0015157
03:04:02|0.0015157
03:04:03|0.0015157
03:04:03|0.0015157
03:04:04|0.0015157
03:04:04|0.0015157
03:04:05|0.0015157
03:04:05|0.0015157
03:04:06|0.0015157
03:04:06|0.0015157
03:04:07|0.0015157
03:04:07|0.0015172
03:04:07|0.0015172
03:04:08|0.0015172
03:04:08|0.0015172
03:04:09|0.0015172
03:04:10|0.0015172
03:04:10|0.0015172
03:04:11|0.0015181
03:04:11|0.001518
03:04:12|0.001518
03:04:12|0.001518
03:04:13|0.001518
03:04:14|0.001518
03:04:15|0.001518
03:04:16|0.001518
03:04:17|0.001518
03:04:19|0.001518
03:04:20|0.001518
03:04:21|0.001518
03:04:21|0.001518
03:04:22|0.001518
03:04:23|0.001518
03:04:24|0.001518
03:04:24|0.001518
03:04:25|0.001518
03:04:26|0.001518
03:04:26|0.001518
03:04:26|0.0015187
03:04:27|0.0015187
03:04:28|0.0015185
03:04:28|0.0015185
03:04:29|0.0015189
03:04:30|0.0015189
03:04:30|0.0015189
03:04:31|0.0015189
03:04:32|0.0015189
03:04:32|0.0015189
03:04:33|0.0015189
03:04:33|0.0015189
03:04:33|0.0015189
03:04:34|0.0015189
03:04:35|0.0015189
03:04:35|0.0015189
03:04:36|0.0015189
03:04:36|0.0015192
03:04:37|0.0015192
03:04:37|0.0015192
03:04:38|0.0015192
03:04:39|0.0015192
03:04:39|0.0015192
03:04:40|0.0015192
03:04:41|0.0015192
03:04:41|0.0015192
03:04:42|0.0015192
03:04:42|0.0015192
03:04:42|0.0015192
03:04:43|0.0015181
03:04:44|0.0015181
03:04:44|0.0015181
03:04:45|0.0015181
03:04:45|0.0015181
03:04:46|0.0015181
03:04:47|0.0015181
03:04:48|0.0015196
03:04:48|0.0015196
03:04:49|0.0015196
03:04:50|0.0015181
03:04:50|0.0015181
03:04:50|0.0015181
03:04:51|0.001518
03:04:51|0.001518
03:04:52|0.001518
03:04:53|0.001518
03:04:53|0.001518
03:04:54|0.001518
03:04:55|0.001518
03:04:55|0.001518
03:04:56|0.001518
03:04:56|0.001518
03:04:57|0.001518
03:04:57|0.001518
03:04:58|0.001518
03:04:58|0.001518
03:04:58|0.001518
03:04:59|0.001518
03:04:59|0.0015174
03:04:59|0.0015174
03:05:00|0.0015175
03:05:01|0.0015181
03:05:02|0.0015181
03:05:03|0.0015177
03:05:03|0.0015177
03:05:04|0.0015177
03:05:05|0.0015177
03:05:05|0.0015177
03:05:06|0.0015177
03:05:06|0.0015177
03:05:06|0.0015177
03:05:07|0.0015177
03:05:07|0.0015172
03:05:08|0.0015172
03:05:08|0.0015172
03:05:09|0.0015172
03:05:09|0.0015168
03:05:09|0.0015168
03:05:10|0.0015168
03:05:10|0.0015168
03:05:11|0.0015168
03:05:11|0.0015168
03:05:11|0.0015167
03:05:12|0.0015167
03:05:12|0.0015166
03:05:13|0.0015166
03:05:13|0.0015166
03:05:14|0.0015166
03:05:15|0.0015166
03:05:16|0.0015159
03:05:17|0.0015163
03:05:18|0.0015163
03:05:18|0.0015163
03:05:19|0.0015163
03:05:20|0.0015163
03:05:20|0.0015163
03:05:21|0.0015163
03:05:21|0.0015163
03:05:23|0.0015157
03:05:23|0.0015157
03:05:24|0.0015157
03:05:24|0.0015157
03:05:24|0.0015157
03:05:25|0.0015157
03:05:25|0.0015142
03:05:26|0.0015143
03:05:27|0.0015143
03:05:27|0.0015143
03:05:28|0.0015143
03:05:29|0.0015143
03:05:29|0.0015143
03:05:30|0.0015143
03:05:30|0.0015143
03:05:31|0.0015133
03:05:32|0.0015133
03:05:32|0.0015133
03:05:33|0.0015133
03:05:33|0.0015133
03:05:34|0.0015133
03:05:35|0.0015133
03:05:35|0.0015141
03:05:36|0.0015137
03:05:36|0.0015137
03:05:37|0.0015137
03:05:38|0.0015137
03:05:38|0.0015139
03:05:39|0.0015139
03:05:39|0.0015139
03:05:39|0.0015139
03:05:40|0.0015139
03:05:41|0.0015141
03:05:42|0.0015141
03:05:42|0.0015141
03:05:43|0.0015141
03:05:43|0.0015141
03:05:44|0.0015149
03:05:44|0.0015149
03:05:44|0.0015149
03:05:45|0.0015149
03:05:45|0.0015149
03:05:46|0.0015144
03:05:46|0.0015144
03:05:47|0.0015144
03:05:48|0.0015144
03:05:48|0.0015144
03:05:49|0.0015144
03:05:49|0.0015144
03:05:50|0.0015144
03:05:51|0.0015144
03:05:51|0.0015144
03:05:52|0.0015144
03:05:53|0.0015144
03:05:54|0.0015144
03:05:54|0.0015144
03:05:54|0.0015144
03:05:55|0.0015141
03:05:56|0.0015141
03:05:56|0.0015141
03:05:57|0.0015144
03:05:57|0.0015144
03:05:58|0.0015141
03:05:58|0.0015141
03:05:58|0.0015141
03:05:59|0.0015141
03:05:59|0.0015141
03:06:00|0.0015141
03:06:00|0.001515
03:06:01|0.001515
03:06:01|0.001515
03:06:02|0.001515
03:06:03|0.001515
03:06:03|0.001515
03:06:04|0.001515
03:06:04|0.0015155
03:06:05|0.0015155
03:06:05|0.0015164
03:06:06|0.0015164
03:06:06|0.0015164
03:06:07|0.0015164
03:06:07|0.0015164
03:06:07|0.0015164
03:06:08|0.0015159
03:06:09|0.0015159
03:06:09|0.0015159
03:06:09|0.0015159
03:06:10|0.0015159
03:06:11|0.0015159
03:06:11|0.0015159
03:06:12|0.0015159
03:06:12|0.0015159
03:06:13|0.0015159
03:06:14|0.0015159
03:06:14|0.0015159
03:06:15|0.0015159
03:06:16|0.0015159
03:06:17|0.0015159
03:06:18|0.0015159
03:06:19|0.0015159
03:06:20|0.0015159
03:06:20|0.0015159
03:06:20|0.0015159
03:06:22|0.0015159
03:06:23|0.0015159
03:06:23|0.0015159
03:06:23|0.0015159
03:06:24|0.0015159
03:06:25|0.0015159
03:06:26|0.0015167
03:06:26|0.0015167
03:06:27|0.0015167
03:06:28|0.0015145
03:06:29|0.0015145
03:06:29|0.0015145
03:06:30|0.0015145
03:06:31|0.0015144
03:06:31|0.0015144
03:06:32|0.0015144
03:06:32|0.0015144
03:06:33|0.0015144
03:06:33|0.0015144
03:06:34|0.0015144
03:06:34|0.0015144
03:06:35|0.0015144
03:06:35|0.0015142
03:06:37|0.0015142
03:06:37|0.0015142
03:06:38|0.0015142
03:06:38|0.0015142
03:06:40|0.0015142
03:06:40|0.0015142
03:06:41|0.0015142
03:06:41|0.0015142
03:06:42|0.0015142
03:06:42|0.0015142
03:06:43|0.0015142
03:06:43|0.0015142
03:06:44|0.0015127
03:06:44|0.0015127
03:06:45|0.0015127
03:06:45|0.0015121
03:06:46|0.0015121
03:06:46|0.0015119
03:06:47|0.0015118
03:06:48|0.0015122
03:06:48|0.0015122
03:06:49|0.0015111
03:06:50|0.0015113
03:06:51|0.0015109
03:06:51|0.0015107
03:06:52|0.0015107
03:06:52|0.0015107
03:06:53|0.0015107
03:06:53|0.0015107
03:06:53|0.0015115
03:06:54|0.0015115
03:06:54|0.0015115
03:06:55|0.0015115
03:06:56|0.0015115
03:06:57|0.001512
03:06:57|0.001512
03:06:58|0.001512
03:06:59|0.001512
03:06:59|0.001512
03:07:00|0.001512
03:07:00|0.001512
03:07:01|0.001512
03:07:01|0.001512
03:07:02|0.001512
03:07:03|0.001512
03:07:04|0.001512
03:07:04|0.001512
03:07:05|0.001512
03:07:05|0.001512
03:07:05|0.001512
03:07:06|0.001512
03:07:06|0.001512
03:07:07|0.001512
03:07:07|0.001512
03:07:08|0.001512
03:07:08|0.0015114
03:07:08|0.0015114
03:07:09|0.0015114
03:07:09|0.0015127
03:07:10|0.0015127
03:07:11|0.0015127
03:07:11|0.0015127
03:07:12|0.0015127
03:07:12|0.0015127
03:07:13|0.0015127
03:07:13|0.0015127
03:07:14|0.0015127
03:07:15|0.0015127
03:07:15|0.0015127
03:07:16|0.0015142
03:07:16|0.0015142
03:07:18|0.0015142
03:07:18|0.0015142
03:07:20|0.0015142
03:07:21|0.0015142
03:07:22|0.0015142
03:07:23|0.0015146
03:07:24|0.0015146
03:07:24|0.0015146
03:07:25|0.0015164
03:07:26|0.0015164
03:07:27|0.0015168
03:07:28|0.0015168
03:07:29|0.0015167
03:07:29|0.0015167
03:07:31|0.0015156
03:07:31|0.0015156
03:07:32|0.0015156
03:07:33|0.0015156
03:07:33|0.0015156
03:07:34|0.0015152
03:07:34|0.0015152
03:07:35|0.0015152
03:07:36|0.0015152
03:07:37|0.0015152
03:07:37|0.0015152
03:07:38|0.001515
03:07:39|0.001515
03:07:40|0.001515
03:07:40|0.001515
03:07:41|0.0015153
03:07:42|0.0015153
03:07:42|0.0015153
03:07:43|0.0015153
03:07:44|0.0015153
03:07:44|0.0015153
03:07:45|0.0015153
03:07:46|0.0015153
03:07:46|0.0015153
03:07:47|0.0015153
03:07:47|0.0015153
03:07:47|0.0015153
03:07:48|0.0015153
03:07:48|0.0015153
03:07:49|0.0015153
03:07:50|0.0015153
03:07:50|0.0015147
03:07:51|0.0015147
03:07:52|0.0015147
03:07:52|0.0015147
03:07:52|0.0015147
03:07:53|0.0015151
03:07:54|0.0015151
03:07:54|0.0015142
03:07:55|0.0015142
03:07:56|0.0015142
03:07:57|0.0015142
03:07:58|0.0015142
03:07:58|0.0015142
03:07:58|0.0015142
03:07:59|0.0015142
03:07:59|0.0015142
03:08:00|0.0015142
03:08:00|0.0015142
03:08:01|0.0015142
03:08:01|0.0015137
03:08:01|0.0015137
03:08:02|0.0015137
03:08:03|0.0015137
03:08:03|0.0015137
03:08:03|0.0015144
03:08:04|0.0015144
03:08:04|0.0015144
03:08:05|0.0015144
03:08:05|0.0015144
03:08:06|0.0015144
03:08:06|0.0015144
03:08:06|0.0015144
03:08:07|0.0015144
03:08:07|0.0015144
03:08:08|0.0015144
03:08:08|0.0015144
03:08:09|0.0015144
03:08:10|0.0015144
03:08:10|0.0015144
03:08:10|0.0015144
03:08:11|0.0015144
03:08:11|0.0015154
03:08:12|0.0015151
03:08:12|0.0015151
03:08:13|0.0015151
03:08:13|0.0015151
03:08:14|0.0015151
03:08:14|0.0015151
03:08:15|0.0015151
03:08:15|0.0015151
03:08:15|0.0015151
03:08:16|0.0015151
03:08:16|0.0015151
03:08:17|0.0015151
03:08:18|0.0015151
03:08:19|0.0015145
03:08:20|0.0015145
03:08:21|0.0015145
03:08:22|0.0015125
03:08:23|0.0015125
03:08:24|0.0015125
03:08:25|0.0015125
03:08:26|0.0015141
03:08:27|0.0015141
03:08:28|0.0015141
03:08:28|0.0015141
03:08:29|0.0015141
03:08:29|0.0015149
03:08:30|0.0015142
03:08:31|0.0015142
03:08:32|0.0015142
03:08:32|0.0015142
03:08:32|0.0015142
03:08:33|0.0015142
03:08:34|0.0015142
03:08:35|0.0015142
03:08:36|0.0015142
03:08:36|0.0015142
03:08:37|0.0015142
03:08:38|0.0015142
03:08:39|0.0015142
03:08:39|0.0015142
03:08:39|0.0015142
03:08:40|0.0015142
03:08:41|0.0015142
03:08:42|0.0015142
03:08:43|0.0015142
03:08:43|0.0015142
03:08:44|0.0015142
03:08:44|0.0015142
03:08:45|0.0015142
03:08:45|0.0015142
03:08:46|0.0015142
03:08:47|0.0015142
03:08:48|0.0015142
03:08:48|0.0015142
03:08:49|0.0015142
03:08:49|0.0015142
03:08:50|0.0015142
03:08:50|0.0015142
03:08:51|0.0015133
03:08:51|0.0015133
03:08:52|0.0015133
03:08:52|0.0015133
03:08:53|0.0015133
03:08:54|0.0015133
03:08:54|0.0015133
03:08:54|0.0015133
03:08:54|0.0015133
03:08:55|0.0015133
03:08:55|0.0015133
03:08:56|0.0015133
03:08:57|0.0015133
03:08:57|0.0015138
03:08:58|0.0015138
03:08:58|0.0015138
03:08:58|0.0015138
03:08:59|0.0015138
03:09:00|0.0015138
03:09:00|0.0015138
03:09:00|0.0015138
03:09:01|0.0015138
03:09:01|0.0015138
03:09:02|0.0015138
03:09:02|0.0015138
03:09:03|0.0015138
03:09:03|0.0015147
03:09:04|0.0015154
03:09:04|0.0015154
03:09:05|0.0015154
03:09:05|0.0015154
03:09:05|0.0015154
03:09:06|0.0015154
03:09:07|0.0015154
03:09:07|0.0015154
03:09:08|0.0015154
03:09:09|0.0015154
03:09:10|0.0015157
03:09:10|0.0015157
03:09:11|0.0015157
03:09:11|0.0015157
03:09:11|0.0015157
03:09:12|0.0015157
03:09:12|0.0015157
03:09:13|0.0015157
03:09:13|0.0015157
03:09:14|0.0015157
03:09:15|0.0015157
03:09:15|0.0015157
03:09:16|0.0015157
03:09:17|0.0015157
03:09:17|0.0015157
03:09:18|0.0015157
03:09:19|0.0015157
03:09:20|0.0015174
03:09:22|0.0015183
03:09:22|0.0015183
03:09:23|0.0015184
03:09:24|0.0015197
03:09:25|0.0015197
03:09:26|0.0015197
03:09:26|0.0015197
03:09:27|0.00152
03:09:28|0.0015194
03:09:29|0.0015194
03:09:29|0.0015194
03:09:30|0.0015194
03:09:31|0.0015197
03:09:31|0.0015197
03:09:32|0.0015197
03:09:33|0.0015199
03:09:33|0.0015199
03:09:34|0.0015199
03:09:35|0.0015199
03:09:35|0.0015199
03:09:36|0.0015198
03:09:36|0.0015198
03:09:37|0.0015198
03:09:37|0.0015198
03:09:37|0.0015198
03:09:38|0.0015198
03:09:38|0.0015198
03:09:39|0.0015198
03:09:39|0.0015198
03:09:40|0.0015198
03:09:40|0.0015198
03:09:41|0.0015198
03:09:41|0.0015199
03:09:42|0.0015199
03:09:42|0.0015204
03:09:43|0.0015202
03:09:44|0.0015198
03:09:45|0.0015198
03:09:46|0.0015198
03:09:47|0.0015198
03:09:47|0.00152
03:09:48|0.00152
03:09:49|0.00152
03:09:50|0.00152
03:09:50|0.00152
03:09:51|0.0015199
03:09:51|0.0015199
03:09:52|0.0015199
03:09:53|0.0015199
03:09:53|0.0015199
03:09:54|0.0015199
03:09:54|0.0015199
03:09:55|0.0015199
03:09:55|0.0015198
03:09:56|0.0015197
03:09:56|0.0015197
03:09:57|0.0015197
03:09:58|0.0015197
03:09:59|0.0015197
03:09:59|0.0015197
03:10:00|0.0015194
03:10:00|0.0015194
03:10:01|0.0015194
03:10:02|0.0015209
03:10:02|0.0015209
03:10:03|0.0015209
03:10:04|0.0015216
03:10:05|0.0015218
03:10:05|0.0015219
03:10:06|0.0015219
03:10:06|0.0015223
03:10:07|0.0015223
03:10:07|0.0015223
03:10:08|0.0015228
03:10:09|0.0015232
03:10:09|0.0015232
03:10:10|0.0015236
03:10:10|0.001524
03:10:11|0.001524
03:10:11|0.0015241
03:10:12|0.0015241
03:10:13|0.0015241
03:10:13|0.0015241
03:10:14|0.0015247
03:10:15|0.0015247
03:10:15|0.001525
03:10:15|0.0015252
03:10:16|0.0015252
03:10:16|0.0015252
03:10:16|0.0015254
03:10:17|0.0015252
03:10:17|0.0015252
03:10:18|0.0015252
03:10:18|0.0015252
03:10:19|0.0015252
03:10:19|0.0015255
03:10:21|0.0015257
03:10:21|0.0015267
03:10:23|0.0015275
03:10:24|0.0015271
03:10:25|0.0015274
03:10:26|0.0015274
03:10:26|0.0015274
03:10:27|0.0015274
03:10:28|0.0015274
03:10:28|0.0015274
03:10:29|0.0015274
03:10:30|0.0015271
03:10:31|0.0015271
03:10:32|0.0015285
03:10:33|0.0015285
03:10:33|0.0015291
03:10:34|0.0015291
03:10:34|0.0015291
03:10:35|0.0015291
03:10:36|0.0015291
03:10:36|0.0015267
03:10:37|0.0015267
03:10:37|0.0015274
03:10:38|0.0015274
03:10:39|0.0015274
03:10:39|0.0015274
03:10:39|0.0015274
03:10:40|0.0015274
03:10:41|0.0015274
03:10:42|0.0015274
03:10:43|0.0015273
03:10:44|0.0015273
03:10:44|0.0015273
03:10:45|0.0015273
03:10:45|0.0015273
03:10:46|0.0015273
03:10:46|0.0015273
03:10:47|0.0015273
03:10:47|0.0015273
03:10:48|0.0015258
03:10:48|0.0015254
03:10:49|0.0015254
03:10:50|0.0015254
03:10:50|0.0015257
03:10:50|0.0015257
03:10:51|0.0015257
03:10:52|0.0015257
03:10:52|0.0015247
03:10:53|0.0015247
03:10:53|0.0015247
03:10:54|0.0015247
03:10:55|0.0015247
03:10:55|0.0015247
03:10:56|0.0015247
03:10:56|0.0015247
03:10:57|0.0015247
03:10:57|0.0015247
03:10:58|0.0015247
03:10:58|0.0015247
03:10:59|0.0015247
03:10:59|0.0015247
03:10:59|0.0015247
03:11:00|0.0015247
03:11:00|0.0015247
03:11:01|0.0015247
03:11:01|0.0015247
03:11:01|0.0015247
03:11:02|0.0015247
03:11:02|0.0015247
03:11:03|0.0015247
03:11:04|0.0015247
03:11:04|0.0015241
03:11:04|0.0015241
03:11:04|0.0015241
03:11:05|0.0015241
03:11:05|0.0015262
03:11:05|0.0015247
03:11:06|0.0015247
03:11:06|0.0015247
03:11:07|0.0015247
03:11:07|0.0015247
03:11:08|0.0015239
03:11:09|0.0015239
03:11:09|0.0015239
03:11:10|0.0015239
03:11:11|0.0015237
03:11:11|0.0015237
03:11:12|0.0015255
03:11:12|0.0015237
03:11:13|0.0015237
03:11:13|0.0015232
03:11:14|0.0015232
03:11:14|0.0015232
03:11:15|0.0015232
03:11:15|0.0015232
03:11:15|0.0015232
03:11:16|0.0015232
03:11:16|0.0015232
03:11:16|0.0015232
03:11:17|0.0015232
03:11:18|0.0015232
03:11:18|0.0015232
03:11:18|0.0015232
03:11:19|0.0015232
03:11:19|0.0015217
03:11:20|0.0015217
03:11:20|0.001522
03:11:21|0.0015211
03:11:23|0.0015213
03:11:24|0.0015199
03:11:25|0.0015199
03:11:26|0.0015205
03:11:27|0.0015205
03:11:28|0.0015205
03:11:29|0.0015205
03:11:29|0.0015205
03:11:31|0.0015208
03:11:32|0.0015208
03:11:32|0.0015208
03:11:33|0.0015208
03:11:33|0.0015197
03:11:34|0.0015197
03:11:35|0.0015197
03:11:36|0.0015197
03:11:36|0.0015193
03:11:37|0.0015193
03:11:37|0.0015196
03:11:38|0.0015189
03:11:39|0.0015188
03:11:40|0.0015188
03:11:41|0.0015188
03:11:41|0.0015195
03:11:42|0.0015195
03:11:43|0.0015195
03:11:43|0.0015195
03:11:44|0.0015195
03:11:44|0.0015195
03:11:45|0.0015195
03:11:45|0.0015186
03:11:46|0.0015186
03:11:47|0.0015186
03:11:47|0.0015189
03:11:48|0.0015189
03:11:49|0.0015189
03:11:49|0.0015182
03:11:49|0.0015182
03:11:50|0.0015182
03:11:51|0.0015182
03:11:51|0.0015182
03:11:52|0.0015182
03:11:52|0.0015182
03:11:53|0.0015169
03:11:54|0.0015169
03:11:54|0.0015168
03:11:55|0.0015161
03:11:55|0.001515
03:11:56|0.0015157
03:11:57|0.0015157
03:11:57|0.001516
03:11:58|0.001516
03:11:58|0.001516
03:11:59|0.001516
03:11:59|0.001516
03:12:00|0.001516
03:12:00|0.001516
03:12:01|0.001516
03:12:02|0.001516
03:12:02|0.001516
03:12:02|0.001516
03:12:03|0.001516
03:12:04|0.0015152
03:12:04|0.0015144
03:12:05|0.0015144
03:12:06|0.0015144
03:12:06|0.0015144
03:12:07|0.0015144
03:12:08|0.0015144
03:12:09|0.0015144
03:12:10|0.0015128
03:12:10|0.0015128
03:12:10|0.0015128
03:12:11|0.0015128
03:12:11|0.0015128
03:12:12|0.0015128
03:12:12|0.0015128
03:12:12|0.0015128
03:12:13|0.0015128
03:12:13|0.0015131
03:12:14|0.0015131
03:12:14|0.0015131
03:12:14|0.0015131
03:12:15|0.0015131
03:12:15|0.0015131
03:12:16|0.0015127
03:12:16|0.0015126
03:12:17|0.001515
03:12:17|0.001515
03:12:18|0.0015143
03:12:18|0.0015143
03:12:18|0.0015143
03:12:19|0.0015143
03:12:19|0.0015143
03:12:19|0.0015143
03:12:20|0.0015143
03:12:20|0.0015143
03:12:20|0.0015143
03:12:21|0.0015143
03:12:22|0.0015143
03:12:23|0.0015154
03:12:24|0.0015154
03:12:24|0.0015154
03:12:25|0.0015154
03:12:25|0.0015168
03:12:26|0.0015168
03:12:26|0.0015168
03:12:27|0.0015168
03:12:28|0.0015169
03:12:30|0.0015157
03:12:30|0.0015157
03:12:31|0.0015157
03:12:31|0.0015157
03:12:31|0.0015157
03:12:32|0.0015157
03:12:33|0.0015157
03:12:34|0.0015146
03:12:35|0.0015146
03:12:36|0.0015146
03:12:36|0.0015146
03:12:37|0.0015133
03:12:37|0.0015133
03:12:38|0.0015133
03:12:39|0.0015127
03:12:40|0.0015127
03:12:40|0.0015125
03:12:41|0.0015119
03:12:41|0.0015116
03:12:42|0.0015131
03:12:43|0.0015131
03:12:44|0.0015131
03:12:45|0.0015131
03:12:45|0.0015131
03:12:46|0.0015131
03:12:46|0.0015131
03:12:47|0.0015131
03:12:47|0.0015132
03:12:48|0.0015132
03:12:48|0.0015132
03:12:49|0.0015132
03:12:49|0.0015132
03:12:49|0.0015132
03:12:51|0.0015131
03:12:51|0.0015131
03:12:52|0.0015131
03:12:52|0.0015131
03:12:53|0.0015131
03:12:54|0.0015131
03:12:54|0.0015132
03:12:55|0.0015132
03:12:55|0.0015132
03:12:55|0.0015132
03:12:56|0.0015128
03:12:56|0.0015128
03:12:56|0.0015128
03:12:57|0.0015118
03:12:57|0.0015118
03:12:58|0.0015118
03:12:58|0.0015118
03:12:59|0.0015118
03:12:59|0.0015118
03:13:00|0.0015118
03:13:00|0.0015118
03:13:01|0.0015118
03:13:01|0.0015115
03:13:02|0.0015115
03:13:02|0.0015116
03:13:03|0.0015116
03:13:03|0.0015116
03:13:04|0.0015116
03:13:04|0.0015116
03:13:05|0.0015116
03:13:05|0.0015116
03:13:06|0.0015142
03:13:06|0.0015142
03:13:07|0.0015142
03:13:07|0.0015142
03:13:08|0.0015152
03:13:09|0.0015152
03:13:09|0.0015152
03:13:10|0.0015143
03:13:10|0.0015143
03:13:10|0.0015143
03:13:11|0.0015148
03:13:12|0.001515
03:13:12|0.001515
03:13:12|0.001515
03:13:12|0.001515
03:13:13|0.001515
03:13:13|0.001515
03:13:14|0.001515
03:13:14|0.0015154
03:13:15|0.0015157
03:13:15|0.0015164
03:13:16|0.0015164
03:13:16|0.0015167
03:13:17|0.0015167
03:13:17|0.0015167
03:13:18|0.0015167
03:13:18|0.001516
03:13:19|0.001516
03:13:19|0.001516
03:13:20|0.001516
03:13:20|0.001516
03:13:20|0.001516
03:13:21|0.001516
03:13:21|0.001516
03:13:22|0.001516
03:13:23|0.0015169
03:13:25|0.0015165
03:13:25|0.0015166
03:13:26|0.0015174
03:13:27|0.0015193
03:13:28|0.0015193
03:13:29|0.0015193
03:13:30|0.0015191
03:13:31|0.0015191
03:13:31|0.001519
03:13:32|0.001519
03:13:32|0.001519
03:13:33|0.0015189
03:13:33|0.0015189
03:13:34|0.0015188
03:13:34|0.0015188
03:13:35|0.0015188
03:13:35|0.0015183
03:13:36|0.0015183
03:13:37|0.0015183
03:13:37|0.0015183
03:13:38|0.0015183
03:13:39|0.0015179
03:13:39|0.0015179
03:13:40|0.0015179
03:13:40|0.0015179
03:13:41|0.0015179
03:13:41|0.0015179
03:13:43|0.0015179
03:13:44|0.0015179
03:13:44|0.0015179
03:13:45|0.0015179
03:13:46|0.0015179
03:13:46|0.0015179
03:13:47|0.0015179
03:13:47|0.0015179
03:13:48|0.0015179
03:13:48|0.0015173
03:13:49|0.0015176
03:13:50|0.0015176
03:13:51|0.0015175
03:13:51|0.0015175
03:13:52|0.0015175
03:13:52|0.0015175
03:13:53|0.0015175
03:13:53|0.0015175
03:13:54|0.0015175
03:13:55|0.0015175
03:13:55|0.0015175
03:13:55|0.0015175
03:13:56|0.0015175
03:13:57|0.0015175
03:13:58|0.0015183
03:13:59|0.0015183
03:13:59|0.0015183
03:14:00|0.0015183
03:14:01|0.0015183
03:14:01|0.0015183
03:14:02|0.0015176
03:14:02|0.0015176
03:14:02|0.0015176
03:14:04|0.0015176
03:14:04|0.0015183
03:14:05|0.0015183
03:14:05|0.0015183
03:14:06|0.0015183
03:14:06|0.0015183
03:14:07|0.0015196
03:14:07|0.0015196
03:14:08|0.0015196
03:14:09|0.0015196
03:14:10|0.0015196
03:14:10|0.0015196
03:14:10|0.0015196
03:14:11|0.0015196
03:14:11|0.0015196
03:14:12|0.0015196
03:14:12|0.0015196
03:14:13|0.0015196
03:14:14|0.0015196
03:14:14|0.0015196
03:14:15|0.0015196
03:14:16|0.0015196
03:14:17|0.0015196
03:14:17|0.0015184
03:14:17|0.0015184
03:14:18|0.0015184
03:14:19|0.0015184
03:14:19|0.0015184
03:14:20|0.0015184
03:14:21|0.0015184
03:14:21|0.0015184
03:14:21|0.0015184
03:14:22|0.0015184
03:14:23|0.0015172
03:14:23|0.0015172
03:14:24|0.0015176
03:14:25|0.0015174
03:14:26|0.0015174
03:14:27|0.0015174
03:14:28|0.0015174
03:14:29|0.0015174
03:14:30|0.0015174
03:14:30|0.0015174
03:14:31|0.0015157
03:14:32|0.0015157
03:14:33|0.0015157
03:14:33|0.0015157
03:14:34|0.0015158
03:14:35|0.0015157
03:14:36|0.001515
03:14:37|0.001515
03:14:37|0.001515
03:14:38|0.001515
03:14:39|0.0015148
03:14:39|0.0015148
03:14:40|0.0015148
03:14:40|0.0015148
03:14:41|0.001515
03:14:42|0.001515
03:14:43|0.001515
03:14:44|0.001515
03:14:44|0.001515
03:14:45|0.001515
03:14:45|0.001515
03:14:45|0.001515
03:14:46|0.001515
03:14:47|0.001515
03:14:47|0.001515
03:14:48|0.001515
03:14:48|0.001515
03:14:49|0.001515
03:14:49|0.001515
03:14:50|0.001515
03:14:51|0.001515
03:14:52|0.001515
03:14:53|0.001515
03:14:53|0.001515
03:14:53|0.001515
03:14:54|0.001515
03:14:55|0.001515
03:14:55|0.001515
03:14:56|0.001515
03:14:57|0.001515
03:14:57|0.0015143
03:14:57|0.0015143
03:14:58|0.0015143
03:14:58|0.0015127
03:14:59|0.0015127
03:14:59|0.0015127
03:15:00|0.0015127
03:15:01|0.0015127
03:15:01|0.0015119
03:15:02|0.0015119
03:15:02|0.0015119
03:15:03|0.0015119
03:15:03|0.0015113
03:15:04|0.0015112
03:15:04|0.0015099
03:15:05|0.0015102
03:15:06|0.0015096
03:15:07|0.0015086
03:15:07|0.0015099
03:15:08|0.0015099
03:15:08|0.0015099
03:15:09|0.0015099
03:15:10|0.00151
03:15:11|0.00151
03:15:11|0.0015098
03:15:12|0.001511
03:15:12|0.001511
03:15:13|0.001511
03:15:14|0.001511
03:15:14|0.0015109
03:15:15|0.0015109
03:15:15|0.0015109
03:15:16|0.0015109
03:15:16|0.0015109
03:15:17|0.0015109
03:15:17|0.0015099
03:15:17|0.0015099
03:15:18|0.0015099
03:15:19|0.0015099
03:15:19|0.0015099
03:15:20|0.0015099
03:15:21|0.0015073
03:15:21|0.0015074
03:15:21|0.001508
03:15:22|0.0015081
03:15:22|0.0015081
03:15:23|0.0015081
03:15:24|0.0015081
03:15:25|0.0015082
03:15:25|0.001509
03:15:26|0.0015067
03:15:28|0.001508
03:15:29|0.0015073
03:15:30|0.0015073
03:15:31|0.0015068
03:15:32|0.0015068
03:15:32|0.0015068
03:15:34|0.0015041
03:15:34|0.0015049
03:15:35|0.0015023
03:15:35|0.0015049
03:15:35|0.0015049
03:15:35|0.0015049
03:15:37|0.0015034
03:15:38|0.0015035
03:15:38|0.0015032
03:15:39|0.0015037
03:15:40|0.0015031
03:15:40|0.0015031
03:15:41|0.0015031
03:15:41|0.0015026
03:15:42|0.0015026
03:15:43|0.0015026
03:15:44|0.0015025
03:15:44|0.0015025
03:15:45|0.0015037
03:15:45|0.0015037
03:15:46|0.0015035
03:15:46|0.0015046
03:15:47|0.0015046
03:15:48|0.0015046
03:15:48|0.0015046
03:15:49|0.0015046
03:15:50|0.0015046
03:15:50|0.0015046
03:15:51|0.0015046
03:15:52|0.0015046
03:15:52|0.0015036
03:15:53|0.0015036
03:15:53|0.0015036
03:15:54|0.0015036
03:15:54|0.0015036
03:15:55|0.0015036
03:15:56|0.0015036
03:15:56|0.0015036
03:15:56|0.0015023
03:15:57|0.0015028
03:15:57|0.0015021
03:15:58|0.0015021
03:15:58|0.0015015
03:15:59|0.0015013
03:16:00|0.001501
03:16:00|0.0015005
03:16:01|0.0015005
03:16:02|0.0015005
03:16:02|0.0015019
03:16:03|0.001503
03:16:03|0.001503
03:16:04|0.001503
03:16:04|0.001503
03:16:05|0.001503
03:16:06|0.001503
03:16:06|0.001503
03:16:07|0.001503
03:16:08|0.0015036
03:16:08|0.0015036
03:16:09|0.0015036
03:16:09|0.0015036
03:16:10|0.0015036
03:16:10|0.0015036
03:16:10|0.0015036
03:16:10|0.0015036
03:16:11|0.0015036
03:16:11|0.0015036
03:16:12|0.0015036
03:16:13|0.0015036
03:16:13|0.0015036
03:16:13|0.0015036
03:16:14|0.0015036
03:16:15|0.0015036
03:16:15|0.0015036
03:16:16|0.0015036
03:16:16|0.0015036
03:16:17|0.0015003
03:16:17|0.0014993
03:16:17|0.0014993
03:16:18|0.001501
03:16:18|0.001501
03:16:19|0.001501
03:16:20|0.001501
03:16:20|0.001501
03:16:20|0.001501
03:16:21|0.001501
03:16:22|0.0015007
03:16:22|0.0015007
03:16:23|0.0015008
03:16:23|0.0015005
03:16:24|0.0015005
03:16:24|0.0015005
03:16:25|0.0015005
03:16:26|0.0015005
03:16:27|0.0015002
03:16:28|0.001499
03:16:29|0.001499
03:16:30|0.001499
03:16:31|0.001499
03:16:32|0.0014985
03:16:32|0.0014992
03:16:33|0.001497
03:16:34|0.0014968
03:16:35|0.0014973
03:16:36|0.0014973
03:16:37|0.0014985
03:16:38|0.0014981
03:16:38|0.0014991
03:16:39|0.0014991
03:16:40|0.0014991
03:16:41|0.0014991
03:16:41|0.0014991
03:16:42|0.0014991
03:16:43|0.0014991
03:16:43|0.0014991
03:16:44|0.0014991
03:16:45|0.0014992
03:16:46|0.0014992
03:16:46|0.0014992
03:16:47|0.0014992
03:16:48|0.0015007
03:16:48|0.0015014
03:16:48|0.0015014
03:16:49|0.0015014
03:16:50|0.0015014
03:16:50|0.0015014
03:16:50|0.0015014
03:16:51|0.0015014
03:16:52|0.0015014
03:16:52|0.0015014
03:16:53|0.0015014
03:16:53|0.0015014
03:16:54|0.0015014
03:16:54|0.0015014
03:16:55|0.0015014
03:16:56|0.0015014
03:16:56|0.0015014
03:16:57|0.0015014
03:16:57|0.001501
03:16:57|0.001501
03:16:58|0.001501
03:16:58|0.001501
03:16:59|0.001501
03:17:00|0.001501
03:17:01|0.0014987
03:17:02|0.0014987
03:17:03|0.0014992
03:17:03|0.0014992
03:17:03|0.0014992
03:17:04|0.0014992
03:17:05|0.0014992
03:17:06|0.0015007
03:17:06|0.0015007
03:17:06|0.0015007
03:17:07|0.0015007
03:17:08|0.0015007
03:17:08|0.0015007
03:17:09|0.0015007
03:17:10|0.0015007
03:17:10|0.0015007
03:17:10|0.0015007
03:17:11|0.0015007
03:17:11|0.0015007
03:17:12|0.0015007
03:17:12|0.0015007
03:17:12|0.0015007
03:17:13|0.0015007
03:17:13|0.0015007
03:17:13|0.0015007
03:17:14|0.0015007
03:17:14|0.0015007
03:17:15|0.0015007
03:17:15|0.0015007
03:17:16|0.0015007
03:17:17|0.0015007
03:17:18|0.0015007
03:17:18|0.0015015
03:17:19|0.0015015
03:17:19|0.0015015
03:17:20|0.0015015
03:17:20|0.0015015
03:17:21|0.0015015
03:17:21|0.0015015
03:17:21|0.0015015
03:17:22|0.0015015
03:17:22|0.0015015
03:17:23|0.0015015
03:17:23|0.0015015
03:17:24|0.0015015
03:17:25|0.0015
03:17:26|0.0015
03:17:27|0.0015
03:17:28|0.0015004
03:17:30|0.0015004
03:17:31|0.0015004
03:17:32|0.0015004
03:17:33|0.0015004
03:17:33|0.0015004
03:17:34|0.0014999
03:17:35|0.0014999
03:17:36|0.0015006
03:17:36|0.0015006
03:17:37|0.0015006
03:17:38|0.0015006
03:17:38|0.0015006
03:17:39|0.0015009
03:17:39|0.001501
03:17:40|0.001501
03:17:41|0.001501
03:17:41|0.001501
03:17:42|0.001501
03:17:42|0.0015021
03:17:43|0.0015022
03:17:44|0.0015022
03:17:45|0.0015022
03:17:45|0.0015022
03:17:46|0.0015022
03:17:47|0.0015022
03:17:47|0.0015022
03:17:48|0.0015022
03:17:48|0.0015022
03:17:49|0.0015022
03:17:49|0.0015022
03:17:50|0.0015022
03:17:51|0.0015022
03:17:51|0.0015022
03:17:52|0.0015022
03:17:52|0.0015022
03:17:53|0.0015022
03:17:54|0.0015022
03:17:54|0.0015022
03:17:55|0.0015022
03:17:56|0.0015022
03:17:56|0.0015022
03:17:58|0.0015022
03:17:58|0.0015022
03:17:59|0.0015022
03:17:59|0.0015008
03:18:00|0.0015008
03:18:00|0.0015008
03:18:01|0.0015008
03:18:02|0.0015008
03:18:03|0.0015008
03:18:03|0.0015007
03:18:04|0.0015007
03:18:04|0.0015007
03:18:05|0.0015007
03:18:06|0.0015007
03:18:06|0.0014992
03:18:07|0.0014992
03:18:08|0.0014992
03:18:08|0.0014992
03:18:09|0.0014992
03:18:09|0.0014992
03:18:09|0.0014979
03:18:10|0.0014979
03:18:11|0.0014981
03:18:11|0.0014981
03:18:11|0.0014981
03:18:12|0.0014981
03:18:12|0.0014978
03:18:13|0.0014978
03:18:14|0.0014978
03:18:14|0.0014977
03:18:15|0.0014977
03:18:15|0.0014977
03:18:16|0.0014977
03:18:17|0.0014977
03:18:17|0.0014977
03:18:17|0.0014977
03:18:18|0.0014977
03:18:18|0.0014977
03:18:18|0.0014983
03:18:19|0.0014983
03:18:19|0.0014983
03:18:20|0.0014983
03:18:20|0.0014983
03:18:21|0.0014978
03:18:21|0.0014978
03:18:21|0.0014978
03:18:22|0.0014978
03:18:22|0.0014991
03:18:23|0.0014991
03:18:23|0.0014987
03:18:24|0.0014987
03:18:24|0.0014987
03:18:24|0.0014995
03:18:25|0.0014995
03:18:26|0.0014995
03:18:26|0.0014995
03:18:26|0.0014995
03:18:27|0.0014995
03:18:28|0.0014995
03:18:29|0.0014995
03:18:30|0.0015004
03:18:31|0.0015004
03:18:32|0.0015004
03:18:33|0.0015005
03:18:33|0.0015005
03:18:34|0.0015005
03:18:35|0.0015005
03:18:36|0.0015005
03:18:37|0.0015003
03:18:37|0.0015004
03:18:38|0.0015004
03:18:38|0.0015004
03:18:39|0.0015004
03:18:40|0.0015004
03:18:40|0.0015004
03:18:40|0.0015003
03:18:41|0.0015003
03:18:42|0.0015003
03:18:42|0.0015003
03:18:43|0.0015003
03:18:44|0.0015003
03:18:44|0.0015003
03:18:45|0.0015003
03:18:45|0.0015003
03:18:46|0.0015003
03:18:47|0.0015003
03:18:47|0.0015003
03:18:48|0.0015003
03:18:48|0.0015003
03:18:49|0.0015003
03:18:50|0.0015007
03:18:50|0.0015007
03:18:51|0.0015007
03:18:52|0.0015007
03:18:52|0.0015007
03:18:52|0.0015007
03:18:53|0.0015007
03:18:54|0.0015007
03:18:54|0.0015007
03:18:55|0.0015007
03:18:55|0.0015007
03:18:56|0.0015007
03:18:56|0.0015007
03:18:57|0.0015007
03:18:58|0.0015018
03:18:58|0.0015005
03:18:59|0.0015005
03:19:00|0.0015005
03:19:00|0.0015013
03:19:01|0.0015013
03:19:01|0.0015013
03:19:02|0.0015013
03:19:02|0.0015018
03:19:03|0.0015018
03:19:04|0.0015022
03:19:05|0.0015022
03:19:05|0.0015022
03:19:06|0.0015022
03:19:06|0.0015022
03:19:07|0.0015022
03:19:07|0.0015017
03:19:08|0.0015021
03:19:08|0.0015021
03:19:09|0.0015021
03:19:10|0.0015021
03:19:11|0.0015022
03:19:11|0.0015024
03:19:12|0.0015024
03:19:12|0.0015024
03:19:13|0.0015024
03:19:14|0.0015024
03:19:14|0.0015024
03:19:15|0.0015024
03:19:15|0.001503
03:19:15|0.001503
03:19:16|0.001503
03:19:16|0.001503
03:19:17|0.001503
03:19:17|0.001503
03:19:17|0.001503
03:19:18|0.001503
03:19:19|0.0015021
03:19:19|0.0015034
03:19:20|0.0015021
03:19:20|0.001502
03:19:21|0.001502
03:19:21|0.001502
03:19:22|0.001502
03:19:22|0.001502
03:19:23|0.001502
03:19:24|0.001502
03:19:24|0.001502
03:19:25|0.001502
03:19:25|0.001502
03:19:26|0.0015011
03:19:26|0.0015011
03:19:27|0.0015011
03:19:27|0.0015011
03:19:27|0.0015011
03:19:28|0.0015011
03:19:29|0.001502
03:19:30|0.0015021
03:19:31|0.0015021
03:19:32|0.001502
03:19:32|0.0015022
03:19:33|0.0015022
03:19:34|0.0015022
03:19:35|0.0015037
03:19:35|0.0015037
03:19:36|0.0015037
03:19:37|0.0015037
03:19:38|0.0015037
03:19:38|0.0015037
03:19:39|0.0015037
03:19:39|0.0015037
03:19:40|0.0015037
03:19:41|0.0015037
03:19:41|0.0015037
03:19:42|0.0015037
03:19:42|0.0015037
03:19:42|0.0015037
03:19:43|0.0015037
03:19:44|0.0015037
03:19:44|0.0015037
03:19:44|0.0015037
03:19:45|0.0015037
03:19:46|0.0015037
03:19:46|0.0015037
03:19:47|0.0015037
03:19:48|0.0015037
03:19:49|0.0015037
03:19:49|0.0015037
03:19:50|0.0015037
03:19:50|0.0015037
03:19:51|0.0015037
03:19:52|0.0015037
03:19:52|0.0015037
03:19:53|0.0015037
03:19:53|0.0015037
03:19:53|0.0015037
03:19:54|0.0015037
03:19:55|0.0015037
03:19:55|0.0015037
03:19:55|0.0015037
03:19:56|0.0015042
03:19:56|0.0015052
03:19:57|0.0015052
03:19:58|0.0015059
03:19:58|0.0015059
03:19:59|0.0015059
03:19:59|0.0015059
03:20:00|0.0015059
03:20:00|0.0015059
03:20:00|0.0015044
03:20:01|0.0015044
03:20:02|0.0015044
03:20:03|0.0015044
03:20:03|0.0015044
03:20:04|0.0015044
03:20:05|0.0015044
03:20:06|0.0015044
03:20:06|0.0015044
03:20:07|0.0015044
03:20:07|0.0015044
03:20:07|0.0015044
03:20:08|0.0015044
03:20:08|0.0015044
03:20:09|0.0015044
03:20:10|0.0015049
03:20:10|0.0015049
03:20:11|0.0015049
03:20:11|0.0015049
03:20:12|0.0015049
03:20:13|0.0015049
03:20:14|0.0015049
03:20:14|0.0015049
03:20:15|0.0015049
03:20:15|0.0015055
03:20:16|0.0015055
03:20:17|0.0015055
03:20:17|0.0015059
03:20:18|0.0015059
03:20:19|0.0015059
03:20:19|0.0015068
03:20:20|0.001507
03:20:20|0.001507
03:20:20|0.001507
03:20:21|0.001507
03:20:22|0.001507
03:20:22|0.001507
03:20:23|0.001507
03:20:23|0.001507
03:20:23|0.001507
03:20:24|0.001507
03:20:25|0.001507
03:20:26|0.0015076
03:20:26|0.0015067
03:20:27|0.0015071
03:20:27|0.0015071
03:20:28|0.0015071
03:20:29|0.0015071
03:20:29|0.0015071
03:20:31|0.0015071
03:20:31|0.0015071
03:20:32|0.0015074
03:20:33|0.0015075
03:20:34|0.0015072
03:20:35|0.0015072
03:20:35|0.0015076
03:20:36|0.0015076
03:20:37|0.0015076
03:20:37|0.0015076
03:20:39|0.0015076
03:20:39|0.0015076
03:20:40|0.0015076
03:20:41|0.0015076
03:20:41|0.0015074
03:20:42|0.0015078
03:20:43|0.0015082
03:20:43|0.0015085
03:20:44|0.0015085
03:20:45|0.0015085
03:20:46|0.0015087
03:20:47|0.0015087
03:20:47|0.0015087
03:20:48|0.0015087
03:20:48|0.0015087
03:20:49|0.0015087
03:20:49|0.0015087
03:20:51|0.0015087
03:20:51|0.0015087
03:20:52|0.0015087
03:20:52|0.0015087
03:20:53|0.0015087
03:20:54|0.0015087
03:20:54|0.0015087
03:20:55|0.0015087
03:20:56|0.0015087
03:20:57|0.0015087
03:20:57|0.0015087
03:20:58|0.0015087
03:20:58|0.0015087
03:20:59|0.0015087
03:20:59|0.0015087
03:21:00|0.0015074
03:21:00|0.0015074
03:21:01|0.0015074
03:21:01|0.0015074
03:21:02|0.0015074
03:21:02|0.0015067
03:21:03|0.0015067
03:21:04|0.0015067
03:21:04|0.0015067
03:21:05|0.0015067
03:21:05|0.0015067
03:21:05|0.0015067
03:21:06|0.0015067
03:21:07|0.0015045
03:21:08|0.0015045
03:21:08|0.0015045
03:21:09|0.0015045
03:21:09|0.0015045
03:21:10|0.0015045
03:21:11|0.0015066
03:21:11|0.0015066
03:21:12|0.001508
03:21:12|0.001508
03:21:13|0.001508
03:21:13|0.001508
03:21:14|0.001508
03:21:14|0.001508
03:21:15|0.0015073
03:21:15|0.0015082
03:21:16|0.0015082
03:21:16|0.0015088
03:21:17|0.0015088
03:21:17|0.0015086
03:21:18|0.001509
03:21:19|0.0015092
03:21:19|0.0015092
03:21:19|0.0015092
03:21:20|0.0015092
03:21:21|0.0015092
03:21:22|0.0015093
03:21:22|0.0015093
03:21:23|0.0015093
03:21:23|0.0015093
03:21:23|0.0015093
03:21:24|0.0015093
03:21:25|0.0015093
03:21:25|0.0015096
03:21:26|0.0015097
03:21:27|0.0015097
03:21:27|0.0015097
03:21:28|0.0015097
03:21:28|0.0015097
03:21:29|0.0015098
03:21:30|0.0015101
03:21:30|0.0015097
03:21:31|0.0015102
03:21:32|0.0015097
03:21:33|0.0015099
03:21:34|0.0015099
03:21:34|0.0015099
03:21:35|0.0015098
03:21:36|0.0015098
03:21:37|0.0015098
03:21:38|0.0015097
03:21:39|0.0015097
03:21:40|0.0015097
03:21:40|0.0015104
03:21:41|0.0015104
03:21:41|0.0015104
03:21:42|0.0015105
03:21:43|0.0015104
03:21:43|0.0015104
03:21:44|0.0015123
03:21:45|0.0015124
03:21:45|0.0015124
03:21:46|0.0015124
03:21:47|0.0015124
03:21:48|0.0015124
03:21:48|0.0015124
03:21:49|0.0015124
03:21:50|0.0015124
03:21:50|0.0015126
03:21:52|0.0015126
03:21:53|0.0015126
03:21:53|0.0015126
03:21:54|0.0015126
03:21:55|0.0015126
03:21:55|0.0015128
03:21:56|0.0015128
03:21:56|0.0015128
03:21:57|0.0015128
03:21:57|0.0015131
03:21:57|0.0015132
03:21:58|0.0015132
03:21:58|0.0015132
03:21:58|0.0015132
03:22:00|0.0015135
03:22:00|0.0015135
03:22:01|0.0015135
03:22:01|0.0015135
03:22:02|0.0015135
03:22:03|0.0015139
03:22:03|0.0015142
03:22:04|0.0015141
03:22:04|0.0015146
03:22:05|0.0015148
03:22:05|0.0015148
03:22:06|0.0015147
03:22:06|0.0015147
03:22:07|0.0015147
03:22:08|0.0015147
03:22:08|0.0015149
03:22:08|0.0015161
03:22:09|0.0015169
03:22:09|0.0015168
03:22:09|0.0015161
03:22:10|0.0015161
03:22:10|0.0015161
03:22:11|0.0015161
03:22:12|0.0015161
03:22:12|0.0015161
03:22:13|0.0015161
03:22:14|0.0015166
03:22:14|0.001516
03:22:15|0.001516
03:22:15|0.001516
03:22:16|0.001516
03:22:16|0.001516
03:22:17|0.001516
03:22:17|0.001516
03:22:18|0.001516
03:22:18|0.0015157
03:22:18|0.0015157
03:22:19|0.0015157
03:22:19|0.0015157
03:22:19|0.0015169
03:22:20|0.0015169
03:22:20|0.0015169
03:22:21|0.0015169
03:22:21|0.0015169
03:22:22|0.0015166
03:22:22|0.0015166
03:22:23|0.0015166
03:22:23|0.0015166
03:22:24|0.0015166
03:22:24|0.0015166
03:22:25|0.0015166
03:22:25|0.0015166
03:22:26|0.0015166
03:22:26|0.0015167
03:22:27|0.0015167
03:22:28|0.0015167
03:22:28|0.0015168
03:22:28|0.0015168
03:22:29|0.0015168
03:22:29|0.0015162
03:22:30|0.0015162
03:22:30|0.0015164
03:22:31|0.0015167
03:22:32|0.0015168
03:22:33|0.0015179
03:22:35|0.0015179
03:22:36|0.0015179
03:22:37|0.0015179
03:22:37|0.0015179
03:22:39|0.0015165
03:22:39|0.0015165
03:22:40|0.0015165
03:22:40|0.0015165
03:22:41|0.0015165
03:22:42|0.0015176
03:22:43|0.0015176
03:22:43|0.001518
03:22:44|0.0015179
03:22:45|0.0015179
03:22:45|0.0015178
03:22:46|0.0015178
03:22:46|0.0015178
03:22:47|0.0015178
03:22:48|0.0015178
03:22:48|0.0015176
03:22:49|0.0015176
03:22:49|0.0015176
03:22:50|0.0015176
03:22:51|0.0015182
03:22:51|0.0015182
03:22:52|0.0015182
03:22:52|0.0015176
03:22:53|0.0015176
03:22:53|0.0015176
03:22:54|0.0015176
03:22:55|0.0015176
03:22:56|0.0015176
03:22:56|0.0015176
03:22:57|0.0015176
03:22:58|0.0015174
03:22:59|0.0015174
03:23:00|0.0015174
03:23:01|0.0015174
03:23:01|0.0015181
03:23:02|0.001518
03:23:02|0.0015177
03:23:03|0.0015174
03:23:03|0.0015176
03:23:04|0.0015176
03:23:05|0.0015176
03:23:05|0.0015176
03:23:06|0.0015176
03:23:06|0.0015176
03:23:06|0.0015176
03:23:07|0.0015176
03:23:07|0.0015176
03:23:08|0.0015168
03:23:08|0.0015167
03:23:09|0.0015165
03:23:09|0.0015165
03:23:10|0.0015165
03:23:10|0.0015165
03:23:11|0.0015165
03:23:12|0.0015165
03:23:12|0.0015165
03:23:13|0.0015165
03:23:13|0.0015165
03:23:14|0.0015165
03:23:14|0.0015165
03:23:15|0.0015165
03:23:16|0.0015165
03:23:16|0.0015165
03:23:17|0.001517
03:23:17|0.001517
03:23:18|0.001517
03:23:18|0.001517
03:23:19|0.001517
03:23:19|0.001517
03:23:20|0.0015175
03:23:20|0.0015175
03:23:20|0.0015175
03:23:21|0.0015175
03:23:22|0.0015175
03:23:22|0.0015175
03:23:23|0.0015175
03:23:23|0.0015175
03:23:23|0.0015175
03:23:23|0.0015175
03:23:24|0.0015175
03:23:25|0.0015175
03:23:25|0.0015175
03:23:26|0.0015175
03:23:26|0.0015175
03:23:27|0.0015178
03:23:27|0.0015179
03:23:28|0.0015179
03:23:28|0.0015179
03:23:29|0.001518
03:23:29|0.001518
03:23:30|0.001518
03:23:30|0.0015179
03:23:31|0.0015179
03:23:31|0.0015179
03:23:32|0.0015179
03:23:33|0.0015184
03:23:34|0.0015187
03:23:36|0.0015192
03:23:37|0.0015197
03:23:38|0.0015197
03:23:39|0.0015197
03:23:40|0.0015197
03:23:40|0.0015197
03:23:41|0.0015185
03:23:42|0.0015185
03:23:43|0.0015174
03:23:44|0.0015172
03:23:45|0.0015172
03:23:46|0.0015172
03:23:46|0.0015172
03:23:47|0.0015172
03:23:48|0.0015163
03:23:48|0.0015163
03:23:49|0.0015163
03:23:50|0.0015163
03:23:50|0.0015163
03:23:51|0.0015163
03:23:52|0.0015165
03:23:52|0.0015163
03:23:53|0.0015162
03:23:54|0.0015173
03:23:54|0.0015175
03:23:54|0.0015175
03:23:55|0.0015175
03:23:55|0.0015175
03:23:56|0.0015175
03:23:56|0.0015175
03:23:57|0.0015175
03:23:58|0.0015177
03:23:58|0.0015177
03:23:58|0.0015177
03:23:59|0.0015177
03:23:59|0.0015177
03:24:00|0.0015177
03:24:00|0.0015177
03:24:01|0.0015177
03:24:01|0.0015177
03:24:02|0.0015183
03:24:02|0.0015181
03:24:03|0.0015181
03:24:04|0.0015181
03:24:04|0.0015181
03:24:05|0.0015181
03:24:05|0.0015181
03:24:06|0.0015181
03:24:07|0.0015181
03:24:07|0.0015181
03:24:08|0.0015181
03:24:09|0.0015181
03:24:09|0.0015181
03:24:10|0.0015181
03:24:10|0.0015181
03:24:11|0.0015181
03:24:12|0.0015181
03:24:12|0.0015187
03:24:13|0.0015193
03:24:13|0.001519
03:24:14|0.001519
03:24:15|0.001519
03:24:16|0.0015187
03:24:17|0.0015188
03:24:18|0.0015188
03:24:18|0.00152
03:24:19|0.0015201
03:24:19|0.0015201
03:24:20|0.0015202
03:24:20|0.0015204
03:24:21|0.0015207
03:24:21|0.0015207
03:24:22|0.00152
03:24:22|0.00152
03:24:23|0.0015209
03:24:23|0.0015209
03:24:24|0.0015207
03:24:24|0.0015206
03:24:25|0.001521
03:24:25|0.001521
03:24:26|0.0015212
03:24:26|0.0015212
03:24:27|0.0015212
03:24:28|0.0015212
03:24:28|0.0015212
03:24:29|0.0015212
03:24:29|0.0015212
03:24:30|0.0015212
03:24:30|0.0015212
03:24:31|0.0015212
03:24:32|0.0015198
03:24:33|0.0015198
03:24:34|0.0015198
03:24:35|0.0015201
03:24:37|0.0015201
03:24:37|0.0015201
03:24:39|0.0015201
03:24:39|0.0015201
03:24:40|0.0015201
03:24:41|0.0015201
03:24:42|0.0015201
03:24:42|0.0015201
03:24:42|0.0015201
03:24:43|0.0015201
03:24:44|0.0015201
03:24:45|0.0015201
03:24:45|0.0015199
03:24:46|0.00152
03:24:46|0.00152
03:24:47|0.00152
03:24:47|0.00152
03:24:48|0.00152
03:24:48|0.001521
03:24:49|0.001521
03:24:49|0.001521
03:24:50|0.001521
03:24:51|0.001521
03:24:52|0.001521
03:24:52|0.001521
03:24:53|0.001521
03:24:54|0.0015186
03:24:55|0.0015186
03:24:56|0.0015186
03:24:57|0.0015186
03:24:57|0.0015185
03:24:58|0.0015185
03:24:59|0.0015165
03:24:59|0.0015168
03:25:00|0.0015168
03:25:00|0.0015168
03:25:01|0.001517
03:25:02|0.001517
03:25:02|0.001517
03:25:03|0.001517
03:25:04|0.001517
03:25:04|0.001517
03:25:05|0.001517
03:25:06|0.001516
03:25:07|0.001516
03:25:08|0.001516
03:25:08|0.001516
03:25:09|0.001516
03:25:09|0.001516
03:25:10|0.001516
03:25:10|0.0015157
03:25:10|0.0015153
03:25:11|0.0015156
03:25:12|0.0015154
03:25:12|0.001515
03:25:13|0.001515
03:25:13|0.0015146
03:25:13|0.0015146
03:25:14|0.0015146
03:25:14|0.0015146
03:25:14|0.0015146
03:25:15|0.0015146
03:25:15|0.0015146
03:25:15|0.0015146
03:25:16|0.0015146
03:25:17|0.0015146
03:25:17|0.0015146
03:25:18|0.0015146
03:25:18|0.001517
03:25:19|0.001517
03:25:19|0.001517
03:25:20|0.001517
03:25:21|0.001517
03:25:21|0.001517
03:25:22|0.001517
03:25:22|0.0015172
03:25:23|0.0015172
03:25:23|0.0015169
03:25:24|0.0015169
03:25:24|0.0015169
03:25:25|0.0015169
03:25:25|0.0015169
03:25:25|0.0015169
03:25:26|0.0015169
03:25:26|0.0015169
03:25:27|0.0015175
03:25:27|0.0015175
03:25:28|0.0015175
03:25:28|0.0015175
03:25:28|0.0015175
03:25:29|0.0015175
03:25:29|0.0015175
03:25:30|0.0015175
03:25:30|0.0015175
03:25:31|0.0015175
03:25:31|0.0015175
03:25:31|0.0015175
03:25:32|0.0015175
03:25:33|0.0015175
03:25:33|0.0015175
03:25:34|0.0015175
03:25:35|0.0015165
03:25:36|0.0015165
03:25:38|0.0015165
03:25:38|0.0015167
03:25:39|0.0015167
03:25:40|0.0015167
03:25:41|0.0015167
03:25:41|0.0015167
03:25:42|0.0015167
03:25:43|0.0015167
03:25:44|0.0015167
03:25:44|0.0015167
03:25:45|0.0015167
03:25:46|0.0015167
03:25:47|0.0015167
03:25:48|0.0015179
03:25:49|0.0015179
03:25:50|0.0015179
03:25:51|0.0015179
03:25:51|0.0015179
03:25:52|0.0015179
03:25:53|0.0015179
03:25:54|0.0015179
03:25:54|0.0015179
03:25:55|0.0015179
03:25:55|0.0015159
03:25:56|0.0015159
03:25:57|0.0015159
03:25:57|0.0015159
03:25:58|0.0015159
03:25:58|0.0015159
03:25:58|0.0015159
03:25:59|0.0015158
03:26:00|0.0015158
03:26:00|0.0015158
03:26:01|0.0015158
03:26:01|0.0015158
03:26:01|0.0015158
03:26:02|0.0015158
03:26:03|0.0015158
03:26:03|0.0015158
03:26:04|0.001517
03:26:04|0.0015174
03:26:05|0.0015174
03:26:05|0.0015174
03:26:06|0.0015174
03:26:07|0.0015174
03:26:07|0.0015174
03:26:07|0.0015174
03:26:08|0.0015174
03:26:08|0.0015174
03:26:08|0.0015174
03:26:09|0.0015174
03:26:09|0.0015173
03:26:10|0.0015173
03:26:10|0.0015177
03:26:11|0.0015177
03:26:11|0.0015177
03:26:12|0.0015177
03:26:13|0.0015177
03:26:13|0.0015177
03:26:14|0.0015177
03:26:14|0.0015177
03:26:14|0.0015177
03:26:15|0.0015177
03:26:15|0.0015177
03:26:16|0.0015168
03:26:17|0.0015168
03:26:17|0.0015182
03:26:18|0.0015182
03:26:19|0.0015182
03:26:19|0.0015182
03:26:20|0.0015182
03:26:20|0.0015182
03:26:20|0.0015182
03:26:20|0.0015182
03:26:21|0.0015182
03:26:21|0.0015182
03:26:22|0.0015182
03:26:23|0.0015184
03:26:23|0.0015184
03:26:23|0.0015184
03:26:24|0.0015184
03:26:25|0.0015184
03:26:25|0.0015184
03:26:26|0.0015184
03:26:27|0.0015181
03:26:27|0.0015181
03:26:28|0.0015181
03:26:28|0.0015181
03:26:28|0.0015187
03:26:29|0.0015186
03:26:29|0.0015186
03:26:30|0.0015186
03:26:30|0.0015186
03:26:31|0.0015186
03:26:32|0.0015195
03:26:32|0.0015195
03:26:32|0.0015195
03:26:32|0.00152
03:26:33|0.00152
03:26:34|0.0015197
03:26:34|0.0015197
03:26:35|0.0015198
03:26:36|0.0015197
03:26:37|0.0015213
03:26:39|0.0015206
03:26:39|0.0015206
03:26:40|0.0015215
03:26:42|0.0015216
03:26:42|0.0015202
03:26:43|0.0015196
03:26:44|0.0015208
03:26:45|0.0015208
03:26:46|0.0015208
03:26:47|0.0015209
03:26:47|0.0015201
03:26:48|0.0015201
03:26:48|0.0015201
03:26:49|0.0015201
03:26:50|0.0015201
03:26:50|0.0015201
03:26:50|0.0015193
03:26:51|0.0015193
03:26:52|0.0015193
03:26:52|0.0015204
03:26:53|0.0015204
03:26:54|0.0015204
03:26:55|0.0015204
03:26:55|0.0015204
03:26:56|0.0015204
03:26:57|0.0015204
03:26:57|0.0015201
03:26:58|0.0015201
03:26:59|0.0015201
03:26:59|0.0015201
03:27:00|0.0015201
03:27:00|0.0015201
03:27:01|0.0015201
03:27:02|0.0015201
03:27:03|0.0015201
03:27:03|0.0015201
03:27:04|0.0015201
03:27:04|0.0015201
03:27:05|0.0015187
03:27:06|0.0015187
03:27:06|0.0015187
03:27:07|0.0015187
03:27:07|0.0015193
03:27:08|0.0015193
03:27:08|0.0015193
03:27:09|0.0015174
03:27:10|0.0015172
03:27:11|0.0015172
03:27:12|0.0015172
03:27:12|0.0015172
03:27:13|0.0015152
03:27:14|0.0015152
03:27:15|0.0015156
03:27:16|0.0015156
03:27:16|0.0015159
03:27:17|0.0015159
03:27:17|0.0015159
03:27:17|0.0015155
03:27:18|0.0015155
03:27:18|0.0015155
03:27:19|0.0015155
03:27:19|0.0015155
03:27:20|0.0015155
03:27:20|0.0015153
03:27:20|0.0015155
03:27:21|0.0015155
03:27:21|0.0015155
03:27:22|0.0015155
03:27:23|0.0015155
03:27:23|0.0015151
03:27:24|0.0015151
03:27:24|0.0015151
03:27:24|0.0015158
03:27:25|0.0015158
03:27:25|0.0015142
03:27:26|0.0015142
03:27:26|0.0015132
03:27:27|0.0015139
03:27:27|0.0015113
03:27:28|0.0015113
03:27:29|0.0015113
03:27:30|0.0015128
03:27:30|0.0015128
03:27:31|0.0015128
03:27:31|0.0015136
03:27:31|0.0015136
03:27:32|0.0015136
03:27:32|0.0015135
03:27:33|0.0015135
03:27:33|0.0015135
03:27:33|0.0015135
03:27:34|0.0015135
03:27:34|0.0015135
03:27:34|0.0015135
03:27:35|0.0015135
03:27:35|0.0015135
03:27:36|0.0015135
03:27:36|0.0015135
03:27:37|0.0015135
03:27:39|0.0015116
03:27:40|0.0015116
03:27:41|0.0015116
03:27:41|0.0015116
03:27:42|0.0015116
03:27:42|0.0015116
03:27:44|0.0015116
03:27:44|0.0015107
03:27:45|0.0015107
03:27:45|0.001511
03:27:46|0.001511
03:27:47|0.001511
03:27:48|0.0015114
03:27:48|0.0015114
03:27:49|0.0015114
03:27:50|0.0015114
03:27:51|0.0015113
03:27:51|0.0015114
03:27:52|0.0015114
03:27:53|0.001511
03:27:53|0.001511
03:27:54|0.001511
03:27:54|0.001511
03:27:55|0.001511
03:27:55|0.001511
03:27:56|0.001511
03:27:56|0.001511
03:27:57|0.001511
03:27:58|0.001511
03:27:58|0.001511
03:27:59|0.001511
03:27:59|0.001511
03:28:00|0.0015105
03:28:01|0.0015105
03:28:01|0.0015097
03:28:02|0.0015097
03:28:03|0.0015088
03:28:03|0.0015088
03:28:05|0.0015089
03:28:05|0.0015087
03:28:06|0.0015087
03:28:06|0.0015087
03:28:07|0.0015078
03:28:08|0.0015075
03:28:09|0.0015071
03:28:09|0.0015071
03:28:10|0.0015071
03:28:10|0.0015072
03:28:11|0.0015072
03:28:11|0.0015072
03:28:12|0.0015072
03:28:12|0.0015072
03:28:13|0.0015072
03:28:14|0.0015072
03:28:14|0.0015072
03:28:14|0.001507
03:28:15|0.001507
03:28:15|0.0015068
03:28:16|0.0015072
03:28:16|0.0015072
03:28:17|0.0015072
03:28:18|0.0015086
03:28:18|0.0015088
03:28:19|0.0015088
03:28:20|0.0015088
03:28:21|0.0015088
03:28:21|0.0015088
03:28:22|0.0015088
03:28:22|0.0015088
03:28:24|0.0015102
03:28:24|0.0015102
03:28:25|0.0015102
03:28:25|0.0015102
03:28:26|0.0015102
03:28:26|0.0015102
03:28:27|0.0015082
03:28:27|0.0015082
03:28:28|0.0015082
03:28:29|0.0015082
03:28:29|0.0015092
03:28:30|0.0015092
03:28:30|0.0015092
03:28:31|0.0015092
03:28:32|0.0015092
03:28:32|0.0015092
03:28:33|0.0015092
03:28:33|0.0015092
03:28:33|0.0015092
03:28:34|0.0015092
03:28:34|0.0015078
03:28:35|0.0015078
03:28:35|0.0015078
03:28:36|0.0015078
03:28:36|0.0015078
03:28:37|0.001508
03:28:38|0.001508
03:28:38|0.001508
03:28:40|0.001508
03:28:40|0.001508
03:28:41|0.001508
03:28:42|0.0015095
03:28:43|0.0015095
03:28:44|0.0015094
03:28:45|0.0015094
03:28:47|0.0015097
03:28:47|0.0015097
03:28:48|0.0015097
03:28:49|0.0015097
03:28:50|0.0015097
03:28:50|0.0015097
03:28:51|0.0015104
03:28:51|0.0015104
03:28:52|0.0015104
03:28:53|0.0015104
03:28:54|0.0015104
03:28:55|0.0015085
03:28:55|0.0015085
03:28:56|0.0015085
03:28:57|0.0015085
03:28:57|0.0015085
03:28:57|0.0015085
03:28:58|0.0015085
03:28:58|0.0015085
03:28:59|0.0015085
03:29:00|0.0015085
03:29:00|0.0015085
03:29:01|0.0015085
03:29:01|0.0015085
03:29:02|0.0015085
03:29:02|0.0015102
03:29:03|0.0015102
03:29:04|0.0015102
03:29:05|0.0015102
03:29:05|0.0015102
03:29:06|0.0015099
03:29:07|0.0015099
03:29:08|0.0015105
03:29:08|0.0015105
03:29:09|0.0015105
03:29:10|0.0015105
03:29:10|0.0015104
03:29:11|0.0015104
03:29:11|0.0015104
03:29:12|0.0015104
03:29:12|0.0015104
03:29:13|0.0015112
03:29:13|0.001511
03:29:14|0.001511
03:29:14|0.001511
03:29:15|0.001511
03:29:15|0.0015111
03:29:16|0.0015111
03:29:17|0.0015111
03:29:17|0.0015111
03:29:18|0.0015111
03:29:18|0.0015111
03:29:19|0.0015111
03:29:20|0.0015111
03:29:20|0.0015111
03:29:21|0.0015111
03:29:21|0.0015111
03:29:22|0.0015111
03:29:23|0.0015111
03:29:24|0.0015111
03:29:24|0.0015111
03:29:25|0.0015104
03:29:25|0.0015104
03:29:26|0.0015104
03:29:26|0.0015098
03:29:26|0.0015098
03:29:27|0.0015098
03:29:27|0.0015098
03:29:28|0.0015098
03:29:28|0.0015098
03:29:29|0.0015097
03:29:29|0.0015097
03:29:30|0.0015093
03:29:31|0.0015092
03:29:31|0.0015092
03:29:32|0.0015092
03:29:32|0.0015099
03:29:32|0.0015099
03:29:33|0.0015092
03:29:33|0.0015092
03:29:34|0.0015092
03:29:35|0.0015092
03:29:35|0.0015095
03:29:36|0.0015095
03:29:36|0.0015094
03:29:37|0.0015094
03:29:37|0.0015094
03:29:37|0.0015094
03:29:38|0.0015094
03:29:39|0.0015094
03:29:40|0.0015094
03:29:40|0.0015094
03:29:42|0.0015094
03:29:42|0.0015094
03:29:43|0.0015094
03:29:44|0.0015094
03:29:45|0.0015082
03:29:47|0.0015082
03:29:47|0.0015082
03:29:48|0.0015082
03:29:48|0.0015082
03:29:49|0.0015082
03:29:49|0.0015082
03:29:50|0.0015082
03:29:51|0.0015082
03:29:52|0.0015082
03:29:52|0.0015082
03:29:53|0.0015082
03:29:54|0.0015082
03:29:55|0.0015082
03:29:55|0.0015082
03:29:56|0.0015082
03:29:57|0.0015082
03:29:58|0.0015082
03:29:58|0.0015067
03:29:59|0.0015067
03:29:59|0.0015062
03:30:01|0.0015061
03:30:01|0.0015061
03:30:02|0.001506
03:30:04|0.0015058
03:30:04|0.0015057
03:30:04|0.0015057
03:30:04|0.0015057
03:30:05|0.0015057
03:30:06|0.0015055
03:30:06|0.0015055
03:30:07|0.0015053
03:30:07|0.0015053
03:30:08|0.0015047
03:30:09|0.0015046
03:30:09|0.0015055
03:30:10|0.0015053
03:30:10|0.0015053
03:30:11|0.0015053
03:30:11|0.0015053
03:30:11|0.0015053
03:30:12|0.0015053
03:30:12|0.0015053
03:30:13|0.0015053
03:30:13|0.0015053
03:30:14|0.0015053
03:30:14|0.0015053
03:30:15|0.0015053
03:30:15|0.0015053
03:30:16|0.0015053
03:30:16|0.0015053
03:30:17|0.0015053
03:30:17|0.0015053
03:30:18|0.0015053
03:30:18|0.0015053
03:30:18|0.0015061
03:30:19|0.0015061
03:30:20|0.0015063
03:30:20|0.0015063
03:30:20|0.0015063
03:30:21|0.0015063
03:30:22|0.0015063
03:30:22|0.0015063
03:30:23|0.0015063
03:30:24|0.0015063
03:30:24|0.0015063
03:30:25|0.0015063
03:30:25|0.0015067
03:30:26|0.0015067
03:30:26|0.001507
03:30:27|0.0015077
03:30:27|0.0015077
03:30:28|0.0015077
03:30:29|0.0015077
03:30:29|0.0015081
03:30:30|0.0015081
03:30:31|0.0015079
03:30:31|0.0015079
03:30:32|0.0015079
03:30:33|0.0015079
03:30:33|0.0015079
03:30:34|0.0015079
03:30:34|0.0015079
03:30:35|0.0015079
03:30:35|0.0015079
03:30:35|0.0015079
03:30:36|0.0015079
03:30:36|0.0015079
03:30:36|0.0015074
03:30:37|0.0015074
03:30:38|0.0015074
03:30:38|0.0015074
03:30:39|0.0015078
03:30:39|0.0015078
03:30:40|0.0015078
03:30:41|0.0015078
03:30:42|0.0015078
03:30:44|0.0015078
03:30:44|0.0015078
03:30:45|0.0015078
03:30:45|0.0015078
03:30:47|0.0015078
03:30:47|0.0015078
03:30:49|0.0015078
03:30:50|0.0015078
03:30:50|0.0015077
03:30:51|0.0015077
03:30:51|0.0015077
03:30:51|0.0015077
03:30:52|0.0015077
03:30:53|0.0015077
03:30:54|0.0015077
03:30:55|0.0015077
03:30:55|0.0015082
03:30:56|0.0015082
03:30:56|0.0015082
03:30:57|0.0015082
03:30:58|0.0015081
03:30:58|0.0015082
03:30:59|0.0015079
03:30:59|0.0015079
03:31:00|0.0015079
03:31:00|0.0015079
03:31:01|0.0015079
03:31:01|0.0015079
03:31:02|0.0015079
03:31:03|0.0015092
03:31:03|0.0015092
03:31:04|0.0015084
03:31:04|0.0015084
03:31:05|0.0015084
03:31:05|0.0015078
03:31:06|0.0015076
03:31:07|0.0015089
03:31:08|0.0015089
03:31:09|0.0015089
03:31:09|0.0015089
03:31:09|0.0015089
03:31:10|0.0015089
03:31:11|0.0015089
03:31:11|0.0015089
03:31:12|0.0015079
03:31:13|0.0015079
03:31:13|0.0015079
03:31:14|0.0015079
03:31:14|0.0015079
03:31:15|0.0015079
03:31:15|0.0015079
03:31:16|0.0015079
03:31:16|0.0015079
03:31:17|0.0015075
03:31:18|0.0015075
03:31:18|0.0015075
03:31:20|0.0015075
03:31:20|0.001507
03:31:20|0.001507
03:31:21|0.001507
03:31:22|0.001507
03:31:23|0.001507
03:31:23|0.0015067
03:31:24|0.0015067
03:31:25|0.0015067
03:31:26|0.0015067
03:31:26|0.0015067
03:31:27|0.0015067
03:31:27|0.0015067
03:31:28|0.0015067
03:31:28|0.0015062
03:31:29|0.0015062
03:31:29|0.0015062
03:31:30|0.0015062
03:31:30|0.0015062
03:31:31|0.0015062
03:31:31|0.0015062
03:31:32|0.0015052
03:31:32|0.0015052
03:31:33|0.0015052
03:31:33|0.0015052
03:31:33|0.0015052
03:31:34|0.0015052
03:31:35|0.0015052
03:31:35|0.0015043
03:31:36|0.0015037
03:31:36|0.0015037
03:31:36|0.0015037
03:31:37|0.0015037
03:31:37|0.0015037
03:31:37|0.0015037
03:31:38|0.0015037
03:31:38|0.0015037
03:31:38|0.0015037
03:31:39|0.0015037
03:31:39|0.0015037
03:31:40|0.0015037
03:31:42|0.0015037
03:31:44|0.0015037
03:31:44|0.0015052
03:31:45|0.0015052
03:31:45|0.0015052
03:31:46|0.0015052
03:31:46|0.0015052
03:31:47|0.0015052
03:31:48|0.0015052
03:31:49|0.0015053
03:31:50|0.0015053
03:31:50|0.0015053
03:31:51|0.0015053
03:31:52|0.0015053
03:31:52|0.0015057
03:31:53|0.0015057
03:31:53|0.0015057
03:31:54|0.0015057
03:31:55|0.0015065
03:31:56|0.0015065
03:31:56|0.0015065
03:31:57|0.0015065
03:31:58|0.0015062
03:31:59|0.0015062
03:31:59|0.0015058
03:32:00|0.0015058
03:32:00|0.0015058
03:32:01|0.0015058
03:32:01|0.0015058
03:32:03|0.0015058
03:32:03|0.0015058
03:32:04|0.0015058
03:32:05|0.0015058
03:32:05|0.0015058
03:32:06|0.0015058
03:32:07|0.0015058
03:32:07|0.0015058
03:32:08|0.0015058
03:32:09|0.0015058
03:32:09|0.0015082
03:32:10|0.0015082
03:32:10|0.0015082
03:32:11|0.0015082
03:32:11|0.0015082
03:32:12|0.0015087
03:32:12|0.0015087
03:32:13|0.0015087
03:32:13|0.0015087
03:32:14|0.0015087
03:32:15|0.0015103
03:32:15|0.0015118
03:32:15|0.0015118
03:32:16|0.0015118
03:32:17|0.0015117
03:32:17|0.0015113
03:32:18|0.0015113
03:32:19|0.0015113
03:32:20|0.0015113
03:32:21|0.0015113
03:32:21|0.0015113
03:32:22|0.0015113
03:32:22|0.0015102
03:32:23|0.0015102
03:32:23|0.0015102
03:32:24|0.0015102
03:32:24|0.0015102
03:32:25|0.0015102
03:32:25|0.0015102
03:32:25|0.0015102
03:32:26|0.0015102
03:32:26|0.0015102
03:32:27|0.0015102
03:32:28|0.00151
03:32:28|0.00151
03:32:29|0.00151
03:32:29|0.00151
03:32:29|0.0015098
03:32:30|0.0015102
03:32:31|0.0015102
03:32:31|0.0015102
03:32:32|0.0015102
03:32:32|0.0015102
03:32:33|0.0015103
03:32:34|0.0015103
03:32:34|0.0015103
03:32:34|0.0015103
03:32:35|0.0015103
03:32:36|0.0015103
03:32:36|0.0015115
03:32:37|0.0015115
03:32:37|0.0015115
03:32:38|0.0015115
03:32:39|0.0015125
03:32:39|0.0015125
03:32:40|0.0015125
03:32:40|0.0015125
03:32:40|0.0015125
03:32:41|0.0015125
03:32:42|0.0015127
03:32:43|0.0015124
03:32:45|0.0015124
03:32:45|0.0015116
03:32:46|0.0015116
03:32:47|0.0015116
03:32:47|0.0015116
03:32:48|0.0015116
03:32:49|0.0015116
03:32:50|0.0015117
03:32:50|0.0015112
03:32:51|0.0015112
03:32:53|0.0015114
03:32:53|0.0015115
03:32:54|0.0015115
03:32:54|0.0015115
03:32:55|0.0015115
03:32:55|0.0015115
03:32:56|0.0015115
03:32:56|0.0015115
03:32:57|0.0015115
03:32:57|0.0015115
03:32:58|0.0015115
03:32:58|0.0015115
03:32:59|0.0015115
03:32:59|0.0015115
03:33:00|0.0015115
03:33:01|0.0015115
03:33:01|0.0015115
03:33:02|0.0015112
03:33:03|0.0015112
03:33:04|0.0015112
03:33:05|0.0015112
03:33:05|0.0015112
03:33:06|0.0015112
03:33:07|0.0015112
03:33:07|0.0015112
03:33:07|0.0015112
03:33:08|0.0015125
03:33:09|0.0015125
03:33:09|0.0015124
03:33:10|0.0015124
03:33:10|0.0015124
03:33:10|0.0015124
03:33:11|0.0015124
03:33:11|0.0015124
03:33:12|0.0015124
03:33:13|0.0015124
03:33:13|0.0015124
03:33:14|0.0015124
03:33:14|0.0015124
03:33:15|0.0015118
03:33:15|0.0015118
03:33:16|0.0015118
03:33:16|0.0015118
03:33:17|0.0015118
03:33:17|0.0015118
03:33:18|0.0015125
03:33:18|0.0015126
03:33:19|0.0015125
03:33:20|0.0015123
03:33:20|0.0015123
03:33:20|0.0015123
03:33:20|0.0015123
03:33:21|0.0015123
03:33:22|0.0015123
03:33:22|0.0015123
03:33:23|0.0015123
03:33:24|0.0015123
03:33:24|0.0015122
03:33:24|0.0015122
03:33:25|0.0015122
03:33:26|0.0015125
03:33:26|0.0015125
03:33:27|0.0015125
03:33:28|0.0015134
03:33:28|0.0015134
03:33:28|0.0015134
03:33:29|0.0015138
03:33:30|0.0015138
03:33:31|0.0015148
03:33:31|0.0015156
03:33:32|0.0015157
03:33:32|0.0015157
03:33:32|0.0015157
03:33:33|0.0015157
03:33:33|0.0015161
03:33:34|0.0015161
03:33:34|0.0015161
03:33:34|0.001517
03:33:35|0.0015172
03:33:35|0.0015172
03:33:36|0.0015172
03:33:36|0.0015176
03:33:36|0.0015176
03:33:37|0.001518
03:33:37|0.0015183
03:33:37|0.0015183
03:33:38|0.0015183
03:33:38|0.0015183
03:33:39|0.0015182
03:33:39|0.0015182
03:33:40|0.0015182
03:33:40|0.0015182
03:33:40|0.0015184
03:33:41|0.0015181
03:33:42|0.0015181
03:33:43|0.0015181
03:33:43|0.0015188
03:33:45|0.0015189
03:33:46|0.0015189
03:33:47|0.0015199
03:33:48|0.00152
03:33:49|0.0015203
03:33:49|0.0015203
03:33:50|0.0015204
03:33:50|0.0015204
03:33:51|0.0015205
03:33:52|0.0015205
03:33:53|0.001521
03:33:54|0.0015206
03:33:55|0.0015206
03:33:55|0.0015206
03:33:56|0.0015206
03:33:57|0.0015211
03:33:57|0.0015213
03:33:58|0.0015213
03:33:58|0.0015218
03:33:59|0.0015221
03:34:00|0.0015222
03:34:01|0.001522
03:34:01|0.001522
03:34:02|0.001522
03:34:03|0.0015229
03:34:04|0.0015229
03:34:04|0.0015229
03:34:05|0.0015229
03:34:06|0.0015229
03:34:06|0.0015229
03:34:07|0.0015229
03:34:07|0.0015229
03:34:08|0.0015229
03:34:08|0.0015229
03:34:09|0.0015229
03:34:09|0.0015229
03:34:10|0.0015229
03:34:11|0.0015229
03:34:11|0.0015229
03:34:11|0.0015229
03:34:12|0.0015229
03:34:13|0.0015229
03:34:13|0.0015229
03:34:13|0.0015229
03:34:14|0.0015229
03:34:15|0.0015229
03:34:15|0.001521
03:34:16|0.001521
03:34:16|0.001521
03:34:17|0.001521
03:34:18|0.0015219
03:34:19|0.0015219
03:34:19|0.0015251
03:34:19|0.0015251
03:34:20|0.0015254
03:34:20|0.0015254
03:34:21|0.0015254
03:34:21|0.0015254
03:34:22|0.0015254
03:34:23|0.0015254
03:34:23|0.0015254
03:34:23|0.0015254
03:34:24|0.0015254
03:34:25|0.0015254
03:34:26|0.0015254
03:34:27|0.0015217
03:34:27|0.001521
03:34:28|0.001521
03:34:28|0.0015227
03:34:29|0.0015227
03:34:29|0.0015227
03:34:30|0.0015228
03:34:30|0.0015228
03:34:31|0.0015228
03:34:31|0.0015228
03:34:32|0.0015228
03:34:32|0.0015228
03:34:33|0.0015228
03:34:33|0.0015207
03:34:34|0.0015207
03:34:34|0.0015207
03:34:35|0.0015203
03:34:36|0.0015202
03:34:36|0.0015206
03:34:37|0.001519
03:34:38|0.001519
03:34:38|0.0015214
03:34:39|0.0015217
03:34:39|0.0015217
03:34:40|0.0015217
03:34:41|0.0015217
03:34:41|0.0015217
03:34:42|0.0015217
03:34:42|0.0015217
03:34:43|0.0015217
03:34:43|0.0015209
03:34:44|0.0015202
03:34:45|0.0015202
03:34:45|0.00152
03:34:46|0.00152
03:34:47|0.00152
03:34:48|0.0015199
03:34:49|0.0015189
03:34:49|0.0015189
03:34:51|0.0015189
03:34:51|0.0015189
03:34:52|0.0015189
03:34:53|0.0015189
03:34:54|0.0015189
03:34:54|0.0015196
03:34:55|0.0015196
03:34:55|0.0015196
03:34:56|0.0015196
03:34:56|0.0015196
03:34:57|0.0015196
03:34:58|0.0015196
03:34:59|0.0015193
03:35:00|0.0015189
03:35:00|0.0015187
03:35:01|0.0015187
03:35:01|0.0015173
03:35:02|0.0015173
03:35:03|0.0015178
03:35:04|0.0015184
03:35:05|0.0015184
03:35:05|0.0015184
03:35:06|0.0015184
03:35:06|0.0015184
03:35:07|0.0015184
03:35:07|0.0015184
03:35:08|0.0015177
03:35:08|0.0015177
03:35:09|0.0015177
03:35:09|0.0015164
03:35:10|0.0015164
03:35:11|0.0015164
03:35:11|0.0015164
03:35:12|0.0015164
03:35:12|0.0015164
03:35:13|0.0015164
03:35:13|0.0015164
03:35:14|0.0015164
03:35:15|0.0015164
03:35:15|0.0015182
03:35:15|0.001518
03:35:16|0.0015193
03:35:16|0.0015193
03:35:17|0.0015195
03:35:17|0.0015195
03:35:18|0.0015195
03:35:19|0.0015202
03:35:20|0.0015202
03:35:20|0.0015202
03:35:21|0.0015202
03:35:21|0.0015202
03:35:22|0.0015202
03:35:22|0.0015202
03:35:23|0.0015202
03:35:23|0.0015202
03:35:24|0.0015206
03:35:24|0.0015206
03:35:24|0.0015206
03:35:25|0.0015205
03:35:26|0.0015205
03:35:26|0.0015218
03:35:27|0.001522
03:35:27|0.0015217
03:35:27|0.001522
03:35:28|0.001522
03:35:28|0.001522
03:35:29|0.001522
03:35:29|0.001522
03:35:29|0.001522
03:35:30|0.001522
03:35:30|0.001522
03:35:31|0.001522
03:35:31|0.001522
03:35:31|0.001522
03:35:32|0.001522
03:35:33|0.0015222
03:35:33|0.0015222
03:35:34|0.0015222
03:35:34|0.0015222
03:35:35|0.0015222
03:35:36|0.0015222
03:35:36|0.0015222
03:35:36|0.0015222
03:35:37|0.0015222
03:35:38|0.0015222
03:35:38|0.0015222
03:35:38|0.0015222
03:35:39|0.0015222
03:35:40|0.0015229
03:35:40|0.0015229
03:35:40|0.0015227
03:35:41|0.0015229
03:35:41|0.0015229
03:35:41|0.0015232
03:35:42|0.0015232
03:35:42|0.0015239
03:35:43|0.0015239
03:35:43|0.0015239
03:35:44|0.0015239
03:35:45|0.0015238
03:35:46|0.0015238
03:35:47|0.0015232
03:35:48|0.0015232
03:35:48|0.0015232
03:35:50|0.0015217
03:35:50|0.0015217
03:35:51|0.0015217
03:35:52|0.0015217
03:35:53|0.0015213
03:35:53|0.0015213
03:35:54|0.0015213
03:35:54|0.0015213
03:35:55|0.0015213
03:35:55|0.0015213
03:35:56|0.0015213
03:35:57|0.0015213
03:35:58|0.001521
03:35:59|0.001521
03:35:59|0.001521
03:36:00|0.001521
03:36:00|0.001521
03:36:00|0.001521
03:36:01|0.001521
03:36:02|0.001521
03:36:03|0.001521
03:36:03|0.001521
03:36:04|0.001521
03:36:04|0.0015202
03:36:05|0.0015202
03:36:06|0.0015195
03:36:06|0.0015195
03:36:07|0.0015195
03:36:07|0.0015202
03:36:07|0.0015203
03:36:08|0.0015203
03:36:09|0.0015201
03:36:09|0.0015201
03:36:10|0.0015201
03:36:10|0.0015201
03:36:11|0.0015201
03:36:11|0.0015201
03:36:12|0.0015201
03:36:12|0.0015201
03:36:13|0.0015201
03:36:14|0.0015201
03:36:15|0.0015201
03:36:15|0.0015201
03:36:15|0.0015201
03:36:16|0.0015201
03:36:17|0.0015201
03:36:17|0.0015196
03:36:17|0.0015196
03:36:18|0.0015196
03:36:19|0.0015196
03:36:19|0.0015196
03:36:20|0.0015196
03:36:20|0.0015196
03:36:21|0.0015187
03:36:22|0.0015187
03:36:23|0.0015187
03:36:23|0.0015187
03:36:23|0.0015187
03:36:24|0.00152
03:36:24|0.00152
03:36:25|0.00152
03:36:26|0.00152
03:36:26|0.00152
03:36:26|0.00152
03:36:27|0.00152
03:36:28|0.00152
03:36:28|0.00152
03:36:29|0.0015203
03:36:29|0.0015203
03:36:30|0.0015203
03:36:30|0.0015213
03:36:31|0.0015213
03:36:32|0.0015213
03:36:32|0.001521
03:36:33|0.001521
03:36:33|0.001521
03:36:33|0.001521
03:36:34|0.001521
03:36:35|0.001521
03:36:35|0.0015217
03:36:36|0.0015217
03:36:37|0.0015217
03:36:37|0.0015217
03:36:38|0.0015217
03:36:38|0.0015208
03:36:38|0.0015202
03:36:39|0.0015202
03:36:40|0.0015202
03:36:40|0.0015188
03:36:41|0.0015202
03:36:41|0.0015202
03:36:41|0.0015202
03:36:42|0.0015202
03:36:43|0.0015202
03:36:43|0.0015202
03:36:43|0.0015202
03:36:44|0.0015202
03:36:45|0.0015202
03:36:45|0.0015202
03:36:46|0.0015202
03:36:47|0.0015212
03:36:49|0.0015212
03:36:49|0.0015212
03:36:50|0.0015208
03:36:51|0.0015208
03:36:51|0.0015217
03:36:52|0.0015216
03:36:53|0.001521
03:36:53|0.001521
03:36:53|0.001521
03:36:54|0.001521
03:36:55|0.0015212
03:36:55|0.001522
03:36:57|0.001522
03:36:57|0.0015229
03:36:58|0.0015229
03:36:58|0.0015229
03:36:59|0.0015229
03:36:59|0.0015229
03:37:00|0.0015229
03:37:00|0.0015224
03:37:01|0.0015218
03:37:01|0.0015218
03:37:02|0.0015218
03:37:02|0.0015224
03:37:03|0.0015224
03:37:04|0.0015224
03:37:04|0.0015224
03:37:05|0.0015224
03:37:05|0.0015224
03:37:06|0.0015224
03:37:06|0.0015217
03:37:07|0.0015217
03:37:08|0.0015217
03:37:08|0.0015217
03:37:09|0.0015217
03:37:09|0.0015221
03:37:10|0.0015221
03:37:10|0.0015221
03:37:11|0.0015221
03:37:12|0.0015221
03:37:13|0.0015201
03:37:14|0.001521
03:37:14|0.001521
03:37:15|0.001521
03:37:16|0.0015213
03:37:17|0.0015213
03:37:17|0.0015213
03:37:18|0.0015213
03:37:19|0.0015213
03:37:19|0.0015213
03:37:19|0.0015213
03:37:20|0.0015213
03:37:20|0.0015213
03:37:21|0.0015213
03:37:21|0.0015213
03:37:22|0.0015213
03:37:23|0.0015213
03:37:23|0.001521
03:37:24|0.001521
03:37:24|0.0015209
03:37:25|0.0015209
03:37:25|0.0015204
03:37:26|0.0015201
03:37:27|0.0015201
03:37:27|0.0015201
03:37:27|0.0015201
03:37:28|0.0015201
03:37:28|0.0015201
03:37:29|0.0015201
03:37:30|0.0015207
03:37:30|0.0015207
03:37:30|0.0015207
03:37:30|0.0015207
03:37:31|0.0015207
03:37:31|0.0015202
03:37:32|0.0015202
03:37:33|0.0015202
03:37:34|0.0015202
03:37:34|0.0015202
03:37:34|0.0015202
03:37:34|0.0015202
03:37:35|0.0015202
03:37:36|0.0015202
03:37:36|0.0015202
03:37:37|0.0015202
03:37:37|0.0015205
03:37:38|0.0015205
03:37:38|0.0015205
03:37:39|0.0015231
03:37:39|0.0015232
03:37:40|0.0015232
03:37:40|0.0015232
03:37:41|0.0015232
03:37:41|0.0015232
03:37:42|0.0015232
03:37:42|0.0015232
03:37:42|0.001524
03:37:43|0.001524
03:37:44|0.0015247
03:37:44|0.0015253
03:37:45|0.0015253
03:37:46|0.0015254
03:37:47|0.0015254
03:37:48|0.0015251
03:37:49|0.0015251
03:37:50|0.0015251
03:37:51|0.0015251
03:37:52|0.0015233
03:37:53|0.0015262
03:37:54|0.001526
03:37:55|0.001526
03:37:56|0.001526
03:37:57|0.001526
03:37:57|0.001526
03:37:58|0.0015262
03:37:59|0.0015262
03:38:00|0.0015253
03:38:00|0.0015253
03:38:01|0.0015253
03:38:01|0.0015253
03:38:01|0.0015253
03:38:02|0.0015253
03:38:02|0.0015253
03:38:03|0.0015264
03:38:04|0.0015272
03:38:04|0.0015277
03:38:05|0.0015277
03:38:06|0.0015277
03:38:06|0.0015274
03:38:07|0.0015266
03:38:08|0.0015266
03:38:09|0.0015266
03:38:09|0.0015266
03:38:10|0.0015266
03:38:11|0.0015266
03:38:11|0.0015266
03:38:12|0.0015266
03:38:12|0.0015266
03:38:12|0.0015266
03:38:13|0.0015266
03:38:13|0.0015256
03:38:14|0.0015263
03:38:14|0.0015262
03:38:15|0.0015262
03:38:16|0.0015262
03:38:16|0.0015262
03:38:16|0.0015262
03:38:17|0.0015262
03:38:18|0.0015271
03:38:19|0.0015271
03:38:19|0.0015271
03:38:20|0.0015271
03:38:21|0.0015277
03:38:22|0.0015279
03:38:22|0.0015282
03:38:23|0.0015282
03:38:23|0.0015282
03:38:24|0.0015282
03:38:25|0.0015282
03:38:25|0.0015279
03:38:26|0.0015279
03:38:26|0.0015279
03:38:27|0.0015279
03:38:27|0.0015279
03:38:28|0.0015279
03:38:28|0.0015279
03:38:29|0.0015279
03:38:29|0.0015279
03:38:29|0.0015279
03:38:30|0.0015279
03:38:30|0.0015279
03:38:31|0.0015279
03:38:32|0.0015279
03:38:33|0.0015279
03:38:33|0.0015279
03:38:33|0.0015279
03:38:34|0.0015292
03:38:35|0.0015292
03:38:35|0.0015292
03:38:35|0.0015292
03:38:36|0.0015301
03:38:36|0.0015277
03:38:37|0.0015268
03:38:37|0.0015277
03:38:38|0.0015257
03:38:38|0.0015257
03:38:39|0.0015257
03:38:39|0.0015257
03:38:40|0.0015255
03:38:41|0.0015255
03:38:41|0.0015255
03:38:42|0.0015265
03:38:42|0.0015265
03:38:43|0.0015265
03:38:44|0.0015265
03:38:44|0.0015265
03:38:44|0.0015265
03:38:45|0.0015265
03:38:45|0.0015265
03:38:46|0.0015265
03:38:47|0.0015265
03:38:47|0.0015265
03:38:48|0.0015265
03:38:48|0.0015265
03:38:49|0.0015255
03:38:50|0.0015255
03:38:51|0.0015255
03:38:51|0.0015255
03:38:53|0.0015255
03:38:53|0.0015247
03:38:54|0.0015247
03:38:54|0.0015247
03:38:55|0.0015232
03:38:56|0.0015232
03:38:56|0.0015232
03:38:56|0.0015232
03:38:57|0.0015232
03:38:58|0.0015232
03:38:58|0.0015232
03:38:59|0.0015232
03:38:59|0.0015232
03:39:00|0.0015232
03:39:01|0.0015222
03:39:02|0.001522
03:39:02|0.001522
03:39:03|0.001522
03:39:04|0.0015218
03:39:05|0.0015218
03:39:05|0.0015218
03:39:05|0.0015218
03:39:06|0.0015218
03:39:07|0.0015218
03:39:07|0.0015218
03:39:08|0.0015218
03:39:08|0.0015218
03:39:09|0.0015218
03:39:09|0.0015221
03:39:10|0.0015218
03:39:10|0.0015218
03:39:11|0.0015218
03:39:11|0.0015218
03:39:12|0.0015215
03:39:12|0.0015215
03:39:13|0.0015207
03:39:14|0.0015201
03:39:15|0.0015203
03:39:15|0.001521
03:39:16|0.0015208
03:39:17|0.0015208
03:39:17|0.0015208
03:39:17|0.0015208
03:39:18|0.0015208
03:39:19|0.0015208
03:39:19|0.0015208
03:39:20|0.0015208
03:39:20|0.0015208
03:39:21|0.0015208
03:39:21|0.0015208
03:39:22|0.0015208
03:39:22|0.0015208
03:39:23|0.0015208
03:39:23|0.0015208
03:39:24|0.0015208
03:39:24|0.0015208
03:39:24|0.0015208
03:39:25|0.0015208
03:39:26|0.0015208
03:39:26|0.0015208
03:39:27|0.0015208
03:39:28|0.0015192
03:39:28|0.0015192
03:39:29|0.0015192
03:39:30|0.0015199
03:39:31|0.0015199
03:39:31|0.0015199
03:39:32|0.0015199
03:39:32|0.0015199
03:39:33|0.0015206
03:39:33|0.0015206
03:39:33|0.0015206
03:39:34|0.0015199
03:39:35|0.0015199
03:39:35|0.0015199
03:39:35|0.0015199
03:39:36|0.0015199
03:39:36|0.0015199
03:39:37|0.0015199
03:39:37|0.0015199
03:39:38|0.0015199
03:39:38|0.0015206
03:39:39|0.0015206
03:39:39|0.0015206
03:39:39|0.0015206
03:39:40|0.0015206
03:39:40|0.0015206
03:39:42|0.0015206
03:39:42|0.00152
03:39:43|0.00152
03:39:43|0.00152
03:39:44|0.00152
03:39:45|0.00152
03:39:45|0.0015185
03:39:46|0.0015185
03:39:46|0.0015174
03:39:47|0.0015174
03:39:47|0.0015174
03:39:49|0.0015173
03:39:50|0.0015173
03:39:51|0.0015173
03:39:51|0.0015173
03:39:52|0.0015173
03:39:53|0.0015173
03:39:54|0.0015173
03:39:54|0.0015173
03:39:55|0.0015173
03:39:57|0.0015172
03:39:57|0.0015163
03:39:58|0.0015161
03:39:58|0.0015161
03:39:59|0.0015165
03:40:00|0.001516
03:40:01|0.0015176
03:40:01|0.0015168
03:40:02|0.0015172
03:40:03|0.001518
03:40:03|0.0015172
03:40:04|0.0015172
03:40:05|0.0015172
03:40:06|0.0015172
03:40:06|0.0015172
03:40:07|0.0015172
03:40:07|0.0015172
03:40:08|0.0015172
03:40:08|0.0015172
03:40:09|0.0015172
03:40:10|0.0015173
03:40:11|0.0015173
03:40:11|0.0015173
03:40:12|0.0015173
03:40:12|0.0015168
03:40:12|0.0015167
03:40:13|0.0015167
03:40:13|0.0015167
03:40:14|0.0015166
03:40:14|0.0015166
03:40:15|0.0015166
03:40:15|0.0015166
03:40:15|0.0015166
03:40:16|0.0015166
03:40:16|0.0015166
03:40:17|0.0015166
03:40:17|0.0015166
03:40:18|0.0015166
03:40:18|0.0015166
03:40:19|0.0015166
03:40:19|0.0015166
03:40:20|0.0015175
03:40:20|0.0015175
03:40:21|0.0015174
03:40:21|0.0015175
03:40:22|0.0015172
03:40:22|0.0015172
03:40:23|0.0015172
03:40:24|0.0015172
03:40:24|0.0015175
03:40:25|0.0015175
03:40:26|0.0015168
03:40:26|0.0015168
03:40:26|0.0015168
03:40:27|0.0015168
03:40:27|0.0015168
03:40:28|0.001517
03:40:29|0.001517
03:40:29|0.001517
03:40:30|0.0015169
03:40:30|0.0015169
03:40:30|0.0015169
03:40:31|0.0015169
03:40:31|0.0015159
03:40:32|0.0015159
03:40:32|0.0015158
03:40:33|0.0015151
03:40:34|0.0015147
03:40:34|0.0015146
03:40:35|0.0015146
03:40:35|0.0015146
03:40:36|0.0015146
03:40:37|0.0015145
03:40:37|0.0015144
03:40:38|0.0015144
03:40:38|0.0015142
03:40:39|0.0015142
03:40:39|0.0015142
03:40:39|0.0015141
03:40:40|0.0015141
03:40:40|0.0015141
03:40:41|0.0015141
03:40:41|0.001514
03:40:41|0.0015144
03:40:42|0.0015144
03:40:42|0.0015147
03:40:42|0.0015147
03:40:43|0.0015147
03:40:43|0.0015147
03:40:44|0.0015157
03:40:44|0.0015157
03:40:44|0.0015157
03:40:45|0.0015157
03:40:45|0.0015157
03:40:45|0.0015157
03:40:46|0.0015152
03:40:47|0.0015154
03:40:48|0.0015154
03:40:49|0.0015149
03:40:50|0.0015149
03:40:51|0.0015161
03:40:52|0.0015161
03:40:53|0.0015169
03:40:53|0.0015169
03:40:54|0.0015169
03:40:55|0.0015169
03:40:56|0.0015169
03:40:57|0.0015161
03:40:58|0.0015161
03:40:58|0.0015161
03:40:59|0.0015161
03:40:59|0.0015161
03:41:00|0.0015161
03:41:01|0.0015161
03:41:02|0.0015161
03:41:02|0.0015161
03:41:03|0.0015152
03:41:04|0.0015152
03:41:05|0.0015152
03:41:06|0.0015152
03:41:06|0.0015152
03:41:07|0.0015152
03:41:07|0.0015152
03:41:08|0.0015152
03:41:08|0.0015152
03:41:09|0.0015152
03:41:10|0.0015152
03:41:10|0.0015152
03:41:11|0.0015152
03:41:12|0.0015152
03:41:13|0.0015152
03:41:14|0.0015152
03:41:14|0.0015152
03:41:15|0.0015152
03:41:16|0.0015151
03:41:16|0.0015151
03:41:18|0.0015151
03:41:19|0.0015151
03:41:19|0.0015154
03:41:20|0.0015154
03:41:21|0.0015154
03:41:21|0.0015154
03:41:22|0.0015154
03:41:22|0.0015154
03:41:22|0.0015154
03:41:23|0.0015154
03:41:23|0.0015154
03:41:24|0.0015154
03:41:24|0.0015155
03:41:24|0.0015155
03:41:25|0.0015155
03:41:25|0.0015155
03:41:26|0.0015155
03:41:27|0.0015155
03:41:27|0.0015155
03:41:28|0.0015155
03:41:28|0.0015155
03:41:29|0.0015155
03:41:30|0.0015152
03:41:31|0.0015148
03:41:32|0.0015147
03:41:32|0.0015144
03:41:33|0.0015144
03:41:33|0.0015144
03:41:33|0.0015144
03:41:34|0.0015144
03:41:34|0.0015144
03:41:35|0.0015144
03:41:35|0.0015144
03:41:36|0.0015152
03:41:37|0.0015152
03:41:37|0.0015151
03:41:38|0.0015152
03:41:38|0.0015152
03:41:39|0.0015152
03:41:39|0.0015152
03:41:39|0.0015152
03:41:40|0.0015152
03:41:41|0.0015152
03:41:41|0.0015152
03:41:42|0.0015152
03:41:42|0.0015142
03:41:43|0.0015142
03:41:43|0.0015142
03:41:45|0.0015142
03:41:46|0.0015142
03:41:46|0.0015137
03:41:46|0.0015137
03:41:47|0.0015135
03:41:47|0.0015134
03:41:48|0.0015134
03:41:48|0.0015133
03:41:48|0.0015133
03:41:48|0.0015133
03:41:49|0.0015133
03:41:50|0.0015124
03:41:52|0.0015111
03:41:53|0.0015113
03:41:54|0.0015127
03:41:56|0.0015127
03:41:56|0.0015127
03:41:57|0.0015127
03:41:58|0.0015127
03:41:59|0.0015127
03:42:00|0.0015127
03:42:00|0.0015127
03:42:01|0.001513
03:42:01|0.0015124
03:42:02|0.0015124
03:42:03|0.0015124
03:42:03|0.0015124
03:42:04|0.0015142
03:42:04|0.0015142
03:42:05|0.0015142
03:42:06|0.0015142
03:42:06|0.0015141
03:42:07|0.0015141
03:42:08|0.0015141
03:42:08|0.0015141
03:42:08|0.0015141
03:42:08|0.0015141
03:42:09|0.0015141
03:42:10|0.0015141
03:42:11|0.0015141
03:42:12|0.0015141
03:42:13|0.0015138
03:42:13|0.0015138
03:42:14|0.0015138
03:42:14|0.0015138
03:42:15|0.0015138
03:42:16|0.0015138
03:42:17|0.0015138
03:42:17|0.0015138
03:42:18|0.0015138
03:42:18|0.0015138
03:42:19|0.0015138
03:42:19|0.0015138
03:42:20|0.0015138
03:42:20|0.0015127
03:42:21|0.0015127
03:42:21|0.0015127
03:42:22|0.0015127
03:42:23|0.0015127
03:42:23|0.0015122
03:42:24|0.0015122
03:42:24|0.0015122
03:42:25|0.0015122
03:42:25|0.0015122
03:42:26|0.0015122
03:42:27|0.001512
03:42:27|0.001512
03:42:28|0.001512
03:42:28|0.0015117
03:42:29|0.0015117
03:42:29|0.0015117
03:42:30|0.0015117
03:42:31|0.0015117
03:42:31|0.0015116
03:42:32|0.0015114
03:42:32|0.001512
03:42:33|0.001512
03:42:33|0.001512
03:42:34|0.001512
03:42:34|0.001512
03:42:35|0.0015123
03:42:35|0.0015123
03:42:37|0.0015121
03:42:37|0.0015119
03:42:38|0.0015119
03:42:39|0.0015119
03:42:39|0.0015119
03:42:40|0.0015105
03:42:40|0.0015091
03:42:41|0.0015097
03:42:41|0.0015097
03:42:42|0.0015103
03:42:42|0.0015103
03:42:42|0.0015103
03:42:43|0.0015098
03:42:43|0.0015098
03:42:44|0.0015098
03:42:46|0.0015098
03:42:46|0.0015084
03:42:46|0.0015084
03:42:47|0.0015085
03:42:47|0.0015085
03:42:48|0.0015085
03:42:48|0.0015085
03:42:49|0.0015085
03:42:50|0.0015085
03:42:51|0.0015095
03:42:53|0.0015095
03:42:54|0.0015096
03:42:54|0.0015096
03:42:54|0.0015096
03:42:55|0.0015096
03:42:56|0.0015096
03:42:57|0.0015096
03:42:58|0.0015096
03:42:59|0.0015083
03:43:00|0.0015083
03:43:01|0.0015075
03:43:02|0.0015075
03:43:03|0.0015079
03:43:04|0.0015079
03:43:04|0.0015079
03:43:06|0.0015081
03:43:06|0.0015081
03:43:07|0.0015083
03:43:08|0.0015083
03:43:08|0.0015097
03:43:09|0.0015097
03:43:10|0.0015097
03:43:10|0.0015097
03:43:16|0.0015099
03:43:16|0.0015099
03:43:17|0.0015109
03:43:17|0.0015109
03:43:18|0.0015099
03:43:19|0.0015099
03:43:19|0.0015099
03:43:19|0.0015099
03:43:20|0.0015099
03:43:21|0.0015099
03:43:21|0.0015099
03:43:22|0.0015099
03:43:23|0.0015099
03:43:23|0.0015112
03:43:24|0.0015112
03:43:24|0.0015112
03:43:25|0.0015112
03:43:25|0.0015112
03:43:26|0.0015119
03:43:26|0.0015119
03:43:27|0.0015119
03:43:28|0.0015119
03:43:28|0.0015119
03:43:29|0.0015119
03:43:29|0.0015117
03:43:30|0.0015123
03:43:30|0.0015123
03:43:31|0.0015127
03:43:32|0.0015127
03:43:32|0.0015127
03:43:33|0.0015127
03:43:34|0.0015141
03:43:34|0.0015132
03:43:34|0.0015132
03:43:35|0.0015132
03:43:36|0.0015132
03:43:37|0.0015132
03:43:37|0.0015137
03:43:37|0.0015132
03:43:37|0.0015132
03:43:38|0.0015132
03:43:40|0.0015154
03:43:40|0.0015154
03:43:41|0.0015147
03:43:41|0.0015147
03:43:41|0.0015147
03:43:42|0.0015147
03:43:42|0.0015147
03:43:43|0.0015147
03:43:43|0.0015147
03:43:44|0.0015147
03:43:44|0.0015147
03:43:45|0.0015147
03:43:45|0.0015147
03:43:46|0.0015156
03:43:46|0.0015156
03:43:47|0.0015157
03:43:48|0.0015157
03:43:48|0.0015157
03:43:49|0.0015157
03:43:49|0.0015157
03:43:50|0.0015157
03:43:50|0.0015157
03:43:51|0.001516
03:43:52|0.0015166
03:43:54|0.0015172
03:43:55|0.0015178
03:43:56|0.001518
03:43:58|0.001518
03:43:58|0.001518
03:43:59|0.001518
03:43:59|0.001518
03:44:00|0.001518
03:44:01|0.001518
03:44:02|0.001518
03:44:03|0.001518
03:44:03|0.001518
03:44:05|0.001518
03:44:06|0.0015188
03:44:07|0.0015179
03:44:07|0.0015177
03:44:08|0.0015192
03:44:09|0.0015186
03:44:09|0.0015194
03:44:10|0.0015186
03:44:10|0.0015196
03:44:11|0.0015196
03:44:11|0.0015196
03:44:12|0.0015196
03:44:12|0.0015196
03:44:13|0.0015196
03:44:14|0.0015196
03:44:14|0.0015178
03:44:15|0.0015178
03:44:15|0.0015191
03:44:16|0.0015191
03:44:17|0.0015188
03:44:18|0.0015188
03:44:18|0.0015188
03:44:18|0.0015188
03:44:19|0.0015188
03:44:19|0.0015188
03:44:20|0.0015188
03:44:21|0.0015188
03:44:22|0.0015188
03:44:22|0.0015172
03:44:22|0.0015172
03:44:23|0.0015172
03:44:23|0.0015172
03:44:24|0.0015172
03:44:25|0.001516
03:44:26|0.0015157
03:44:26|0.0015167
03:44:27|0.0015167
03:44:27|0.0015167
03:44:27|0.0015167
03:44:28|0.0015167
03:44:29|0.0015167
03:44:29|0.0015167
03:44:30|0.0015155
03:44:30|0.0015155
03:44:30|0.0015155
03:44:31|0.0015155
03:44:31|0.0015155
03:44:31|0.0015155
03:44:32|0.0015155
03:44:33|0.0015155
03:44:33|0.0015163
03:44:34|0.0015163
03:44:35|0.0015163
03:44:35|0.0015163
03:44:36|0.0015163
03:44:37|0.0015163
03:44:37|0.0015163
03:44:38|0.0015163
03:44:38|0.0015163
03:44:38|0.0015163
03:44:39|0.0015163
03:44:40|0.0015163
03:44:40|0.0015163
03:44:41|0.0015146
03:44:41|0.0015142
03:44:42|0.0015142
03:44:42|0.0015139
03:44:42|0.0015139
03:44:43|0.0015139
03:44:44|0.0015139
03:44:45|0.0015139
03:44:45|0.0015139
03:44:46|0.0015139
03:44:48|0.0015131
03:44:48|0.0015131
03:44:49|0.0015133
03:44:49|0.0015133
03:44:50|0.0015132
03:44:50|0.0015133
03:44:52|0.0015125
03:44:53|0.0015125
03:44:55|0.001512
03:44:55|0.001512
03:44:56|0.0015131
03:44:57|0.0015131
03:44:57|0.0015122
03:44:58|0.0015122
03:44:59|0.0015122
03:44:59|0.0015123
03:45:00|0.0015119
03:45:00|0.0015119
03:45:00|0.0015119
03:45:01|0.0015112
03:45:02|0.0015112
03:45:03|0.0015112
03:45:04|0.0015112
03:45:04|0.0015112
03:45:05|0.001511
03:45:05|0.0015109
03:45:06|0.0015109
03:45:07|0.0015109
03:45:07|0.0015105
03:45:08|0.0015109
03:45:08|0.0015109
03:45:09|0.0015105
03:45:09|0.0015105
03:45:10|0.0015105
03:45:11|0.0015119
03:45:12|0.0015119
03:45:12|0.0015119
03:45:13|0.0015119
03:45:13|0.0015119
03:45:14|0.0015119
03:45:14|0.0015107
03:45:15|0.0015107
03:45:15|0.0015107
03:45:16|0.0015107
03:45:17|0.0015107
03:45:17|0.00151
03:45:18|0.00151
03:45:19|0.0015099
03:45:19|0.0015097
03:45:20|0.0015097
03:45:21|0.0015082
03:45:22|0.0015082
03:45:23|0.0015082
03:45:23|0.0015082
03:45:24|0.0015082
03:45:24|0.0015094
03:45:25|0.0015094
03:45:25|0.0015094
03:45:25|0.0015095
03:45:26|0.0015097
03:45:27|0.0015101
03:45:27|0.0015101
03:45:28|0.0015101
03:45:29|0.0015101
03:45:29|0.0015101
03:45:30|0.0015101
03:45:30|0.0015101
03:45:31|0.0015101
03:45:31|0.0015101
03:45:32|0.0015101
03:45:32|0.0015087
03:45:33|0.0015087
03:45:33|0.0015087
03:45:34|0.0015087
03:45:35|0.0015087
03:45:36|0.0015087
03:45:36|0.0015087
03:45:37|0.0015087
03:45:37|0.0015087
03:45:38|0.0015087
03:45:38|0.0015087
03:45:39|0.0015087
03:45:39|0.0015087
03:45:40|0.0015087
03:45:40|0.0015087
03:45:41|0.0015087
03:45:41|0.0015087
03:45:42|0.0015087
03:45:42|0.0015088
03:45:43|0.0015088
03:45:44|0.0015082
03:45:44|0.0015082
03:45:45|0.0015082
03:45:45|0.0015087
03:45:46|0.0015087
03:45:47|0.0015087
03:45:48|0.0015087
03:45:49|0.0015067
03:45:51|0.0015066
03:45:52|0.0015073
03:45:53|0.0015077
03:45:54|0.0015077
03:45:55|0.0015077
03:45:56|0.0015077
03:45:56|0.0015077
03:45:57|0.0015077
03:45:58|0.0015077
03:45:58|0.0015077
03:45:59|0.0015077
03:46:00|0.0015077
03:46:00|0.0015063
03:46:01|0.0015063
03:46:02|0.0015063
03:46:03|0.0015063
03:46:04|0.0015063
03:46:04|0.0015063
03:46:04|0.0015063
03:46:05|0.0015063
03:46:06|0.0015062
03:46:06|0.0015062
03:46:07|0.0015062
03:46:08|0.0015062
03:46:08|0.0015062
03:46:09|0.0015062
03:46:10|0.0015062
03:46:10|0.0015069
03:46:11|0.0015069
03:46:12|0.0015069
03:46:13|0.0015069
03:46:14|0.0015063
03:46:14|0.0015069
03:46:15|0.0015069
03:46:15|0.001506
03:46:16|0.001506
03:46:17|0.001506
03:46:17|0.0015059
03:46:17|0.0015059
03:46:18|0.0015058
03:46:19|0.0015056
03:46:19|0.0015056
03:46:20|0.0015057
03:46:20|0.0015057
03:46:21|0.0015054
03:46:22|0.0015053
03:46:22|0.0015054
03:46:23|0.0015054
03:46:23|0.0015054
03:46:25|0.0015067
03:46:26|0.0015065
03:46:27|0.0015076
03:46:27|0.0015076
03:46:28|0.0015076
03:46:28|0.0015076
03:46:28|0.0015076
03:46:29|0.0015076
03:46:29|0.0015076
03:46:30|0.0015076
03:46:30|0.0015076
03:46:30|0.0015076
03:46:31|0.0015076
03:46:32|0.0015076
03:46:32|0.0015076
03:46:33|0.0015051
03:46:34|0.0015051
03:46:34|0.001505
03:46:34|0.001505
03:46:35|0.0015049
03:46:35|0.0015051
03:46:36|0.0015051
03:46:36|0.0015051
03:46:37|0.0015052
03:46:37|0.0015052
03:46:38|0.0015052
03:46:38|0.0015052
03:46:39|0.0015052
03:46:39|0.0015052
03:46:39|0.0015052
03:46:40|0.0015052
03:46:41|0.0015052
03:46:41|0.0015058
03:46:42|0.0015058
03:46:42|0.0015058
03:46:43|0.0015052
03:46:43|0.0015048
03:46:43|0.0015046
03:46:44|0.0015046
03:46:44|0.0015045
03:46:44|0.0015049
03:46:45|0.0015049
03:46:45|0.001503
03:46:46|0.001503
03:46:47|0.0015035
03:46:48|0.0015035
03:46:49|0.0015035
03:46:50|0.0015035
03:46:51|0.0015039
03:46:52|0.0015039
03:46:53|0.0015052
03:46:54|0.0015052
03:46:54|0.0015052
03:46:55|0.0015052
03:46:56|0.0015052
03:46:56|0.0015052
03:46:58|0.0015049
03:46:59|0.0015042
03:46:59|0.0015042
03:47:00|0.0015042
03:47:00|0.0015038
03:47:01|0.0015038
03:47:01|0.0015038
03:47:02|0.0015038
03:47:03|0.0015038
03:47:04|0.0015038
03:47:04|0.0015038
03:47:05|0.0015038
03:47:05|0.0015038
03:47:06|0.0015038
03:47:07|0.0015038
03:47:07|0.0015038
03:47:08|0.0015038
03:47:09|0.0015056
03:47:10|0.0015056
03:47:10|0.0015056
03:47:10|0.0015056
03:47:11|0.0015056
03:47:11|0.0015056
03:47:11|0.0015056
03:47:12|0.0015053
03:47:13|0.0015061
03:47:13|0.0015061
03:47:14|0.0015061
03:47:14|0.0015061
03:47:15|0.0015061
03:47:15|0.0015061
03:47:16|0.0015061
03:47:17|0.0015061
03:47:17|0.0015061
03:47:18|0.0015049
03:47:19|0.0015037
03:47:19|0.0015039
03:47:19|0.0015039
03:47:20|0.0015039
03:47:20|0.0015039
03:47:21|0.0015039
03:47:21|0.0015039
03:47:21|0.0015039
03:47:22|0.0015039
03:47:22|0.0015039
03:47:23|0.0015039
03:47:23|0.0015039
03:47:24|0.0015039
03:47:25|0.0015052
03:47:25|0.0015061
03:47:26|0.001505
03:47:27|0.0015066
03:47:27|0.0015066
03:47:28|0.0015066
03:47:29|0.0015066
03:47:29|0.0015066
03:47:30|0.0015067
03:47:30|0.0015067
03:47:31|0.0015067
03:47:31|0.0015067
03:47:32|0.0015067
03:47:32|0.0015066
03:47:33|0.0015062
03:47:33|0.0015062
03:47:33|0.0015062
03:47:33|0.0015062
03:47:34|0.0015057
03:47:34|0.0015057
03:47:35|0.0015057
03:47:36|0.0015057
03:47:36|0.0015057
03:47:37|0.0015057
03:47:37|0.0015057
03:47:38|0.0015057
03:47:38|0.0015057
03:47:38|0.0015057
03:47:39|0.0015057
03:47:40|0.0015067
03:47:40|0.0015067
03:47:40|0.0015067
03:47:41|0.0015067
03:47:42|0.0015079
03:47:42|0.0015079
03:47:44|0.0015079
03:47:44|0.0015079
03:47:45|0.0015079
03:47:45|0.0015079
03:47:46|0.001509
03:47:47|0.001509
03:47:47|0.0015072
03:47:48|0.0015072
03:47:48|0.0015072
03:47:49|0.0015072
03:47:50|0.0015072
03:47:51|0.0015072
03:47:52|0.0015067
03:47:53|0.0015067
03:47:53|0.0015067
03:47:54|0.0015067
03:47:54|0.0015067
03:47:54|0.0015067
03:47:55|0.0015067
03:47:56|0.0015058
03:47:57|0.0015058
03:47:58|0.0015058
03:47:58|0.0015058
03:47:59|0.0015058
03:47:59|0.0015058
03:48:00|0.001507
03:48:00|0.001507
03:48:01|0.001507
03:48:02|0.001507
03:48:03|0.001507
03:48:04|0.001507
03:48:05|0.001507
03:48:06|0.001507
03:48:06|0.001507
03:48:07|0.001507
03:48:07|0.001507
03:48:08|0.001507
03:48:09|0.001507
03:48:09|0.001507
03:48:10|0.001507
03:48:11|0.001507
03:48:12|0.001507
03:48:12|0.001507
03:48:13|0.0015077
03:48:14|0.0015077
03:48:15|0.0015066
03:48:16|0.0015066
03:48:16|0.0015066
03:48:17|0.0015066
03:48:18|0.0015074
03:48:18|0.0015074
03:48:19|0.0015074
03:48:20|0.0015074
03:48:20|0.0015074
03:48:21|0.0015052
03:48:21|0.0015052
03:48:21|0.0015037
03:48:22|0.0015033
03:48:22|0.0015033
03:48:23|0.0015033
03:48:23|0.0015033
03:48:24|0.0015046
03:48:24|0.0015046
03:48:25|0.0015046
03:48:25|0.0015046
03:48:26|0.0015046
03:48:27|0.0015051
03:48:27|0.0015051
03:48:28|0.0015051
03:48:28|0.0015051
03:48:29|0.0015051
03:48:30|0.0015052
03:48:30|0.0015052
03:48:31|0.0015052
03:48:31|0.0015056
03:48:31|0.0015056
03:48:32|0.0015056
03:48:33|0.0015056
03:48:33|0.0015056
03:48:34|0.0015056
03:48:34|0.0015056
03:48:34|0.0015056
03:48:35|0.0015066
03:48:36|0.0015066
03:48:36|0.0015068
03:48:37|0.0015068
03:48:38|0.0015068
03:48:38|0.0015068
03:48:38|0.0015068
03:48:39|0.0015068
03:48:40|0.0015068
03:48:41|0.0015078
03:48:41|0.0015077
03:48:42|0.0015077
03:48:42|0.0015077
03:48:42|0.0015077
03:48:43|0.0015077
03:48:44|0.0015077
03:48:44|0.0015077
03:48:44|0.0015077
03:48:45|0.0015077
03:48:46|0.0015077
03:48:47|0.0015077
03:48:48|0.0015077
03:48:48|0.0015077
03:48:49|0.0015077
03:48:49|0.0015077
03:48:50|0.0015077
03:48:51|0.0015077
03:48:52|0.0015077
03:48:53|0.0015077
03:48:54|0.0015077
03:48:55|0.0015052
03:48:55|0.0015052
03:48:57|0.0015049
03:48:58|0.0015041
03:48:58|0.0015041
03:48:59|0.0015041
03:49:00|0.0015037
03:49:01|0.0015022
03:49:03|0.0015022
03:49:03|0.001502
03:49:05|0.0015019
03:49:05|0.0015016
03:49:06|0.0015016
03:49:06|0.0015014
03:49:07|0.0015017
03:49:08|0.0015013
03:49:09|0.0015011
03:49:09|0.001501
03:49:10|0.0015008
03:49:11|0.0015007
03:49:11|0.0015014
03:49:12|0.0015014
03:49:12|0.0015014
03:49:13|0.001502
03:49:14|0.001502
03:49:14|0.001502
03:49:14|0.001502
03:49:15|0.001502
03:49:16|0.0015006
03:49:16|0.0015006
03:49:17|0.0015006
03:49:18|0.0015006
03:49:19|0.0015006
03:49:20|0.0015004
03:49:20|0.0015
03:49:21|0.001501
03:49:22|0.0014996
03:49:23|0.0014995
03:49:23|0.0014994
03:49:24|0.0014992
03:49:24|0.0014982
03:49:25|0.0014991
03:49:26|0.0014991
03:49:27|0.0014992
03:49:27|0.0014992
03:49:27|0.0014992
03:49:27|0.0014992
03:49:28|0.0014992
03:49:29|0.0015
03:49:30|0.0015
03:49:30|0.0015
03:49:30|0.0014962
03:49:31|0.001496
03:49:31|0.0014947
03:49:31|0.0014966
03:49:32|0.0014966
03:49:33|0.0014967
03:49:33|0.0014967
03:49:34|0.0014963
03:49:34|0.0014963
03:49:35|0.0014963
03:49:35|0.0014963
03:49:36|0.0014963
03:49:37|0.0014963
03:49:37|0.0014964
03:49:38|0.0014964
03:49:39|0.0014964
03:49:39|0.0014963
03:49:40|0.0014963
03:49:40|0.0014963
03:49:40|0.0014963
03:49:41|0.0014963
03:49:41|0.0014966
03:49:41|0.0014966
03:49:42|0.0014966
03:49:42|0.0014966
03:49:43|0.0014966
03:49:43|0.0014966
03:49:44|0.0014943
03:49:44|0.0014943
03:49:45|0.0014943
03:49:45|0.0014944
03:49:45|0.0014944
03:49:46|0.0014943
03:49:46|0.0014951
03:49:47|0.0014951
03:49:47|0.0014951
03:49:48|0.0014959
03:49:48|0.0014959
03:49:48|0.0014959
03:49:49|0.0014959
03:49:49|0.0014959
03:49:50|0.0014957
03:49:51|0.0014943
03:49:52|0.0014946
03:49:52|0.0014947
03:49:54|0.0014962
03:49:54|0.001496
03:49:55|0.001496
03:49:56|0.001496
03:49:56|0.001496
03:49:57|0.0014966
03:49:57|0.0014966
03:49:58|0.0014966
03:49:59|0.0014966
03:49:59|0.0014957
03:50:00|0.001497
03:50:01|0.0014962
03:50:01|0.0014962
03:50:02|0.0014966
03:50:03|0.0014966
03:50:04|0.0014966
03:50:04|0.0014966
03:50:05|0.0014966
03:50:06|0.0014966
03:50:07|0.0014965
03:50:08|0.0014971
03:50:08|0.0014971
03:50:09|0.0014971
03:50:10|0.0014971
03:50:10|0.001497
03:50:10|0.001497
03:50:11|0.0014964
03:50:12|0.0014963
03:50:13|0.0014963
03:50:13|0.0014972
03:50:14|0.0014972
03:50:14|0.0014964
03:50:15|0.0014964
03:50:15|0.0014964
03:50:16|0.0014964
03:50:16|0.0014947
03:50:17|0.0014961
03:50:18|0.0014961
03:50:19|0.0014961
03:50:19|0.0014961
03:50:20|0.0014961
03:50:20|0.0014956
03:50:21|0.0014956
03:50:22|0.0014956
03:50:22|0.0014956
03:50:23|0.0014956
03:50:23|0.0014948
03:50:24|0.0014948
03:50:24|0.0014957
03:50:25|0.0014957
03:50:26|0.0014942
03:50:26|0.0014932
03:50:27|0.0014936
03:50:27|0.001494
03:50:28|0.0014951
03:50:29|0.0014951
03:50:29|0.0014955
03:50:30|0.0014955
03:50:30|0.0014955
03:50:31|0.0014953
03:50:31|0.0014953
03:50:31|0.0014953
03:50:32|0.0014953
03:50:33|0.0014953
03:50:33|0.0014955
03:50:34|0.0014955
03:50:35|0.0014954
03:50:35|0.0014954
03:50:35|0.0014954
03:50:36|0.0014954
03:50:36|0.0014954
03:50:37|0.0014954
03:50:37|0.0014954
03:50:37|0.0014954
03:50:38|0.0014954
03:50:39|0.0014978
03:50:39|0.0014981
03:50:39|0.0014981
03:50:40|0.0014977
03:50:41|0.0014977
03:50:41|0.0014977
03:50:42|0.0014977
03:50:42|0.0014977
03:50:43|0.0014987
03:50:43|0.0014985
03:50:43|0.0014992
03:50:44|0.0014992
03:50:45|0.0014992
03:50:45|0.0014988
03:50:45|0.0014988
03:50:45|0.0014988
03:50:46|0.0014988
03:50:46|0.0014988
03:50:47|0.0014988
03:50:47|0.0014997
03:50:48|0.0014997
03:50:49|0.0014997
03:50:49|0.0014989
03:50:50|0.0014989
03:50:50|0.0014989
03:50:51|0.0014989
03:50:51|0.0015007
03:50:52|0.0015021
03:50:53|0.0015022
03:50:54|0.001502
03:50:55|0.001502
03:50:56|0.001502
03:50:57|0.0015023
03:50:58|0.0015023
03:50:58|0.0015029
03:50:59|0.0015032
03:51:00|0.0015029
03:51:01|0.0015029
03:51:02|0.0015029
03:51:02|0.0015023
03:51:03|0.001501
03:51:04|0.0015007
03:51:04|0.0015007
03:51:05|0.0015007
03:51:06|0.0015
03:51:06|0.0015
03:51:07|0.0015033
03:51:08|0.0015001
03:51:09|0.0015001
03:51:10|0.0015001
03:51:10|0.0015001
03:51:11|0.0015001
03:51:12|0.0015001
03:51:12|0.0015011
03:51:13|0.0015011
03:51:13|0.0015011
03:51:14|0.0015011
03:51:14|0.0015011
03:51:15|0.0015011
03:51:15|0.0015011
03:51:16|0.0015011
03:51:16|0.0015011
03:51:17|0.0015011
03:51:18|0.0015014
03:51:18|0.0015014
03:51:19|0.0015014
03:51:20|0.0015003
03:51:20|0.0015003
03:51:21|0.0015003
03:51:21|0.0015017
03:51:22|0.0015008
03:51:23|0.0015008
03:51:23|0.0014998
03:51:24|0.0014998
03:51:24|0.0014998
03:51:25|0.0014998
03:51:26|0.0014998
03:51:26|0.0014998
03:51:26|0.0014992
03:51:27|0.0014993
03:51:27|0.0014987
03:51:28|0.0014987
03:51:28|0.0014996
03:51:29|0.0014996
03:51:29|0.0014996
03:51:30|0.0014996
03:51:30|0.0014985
03:51:30|0.0014985
03:51:32|0.0014995
03:51:32|0.0014995
03:51:33|0.0014995
03:51:33|0.0014995
03:51:34|0.0014995
03:51:35|0.0014995
03:51:35|0.0014995
03:51:35|0.0014995
03:51:36|0.0014995
03:51:37|0.0014995
03:51:37|0.0014989
03:51:38|0.0014989
03:51:39|0.0014989
03:51:39|0.0014989
03:51:39|0.0014989
03:51:40|0.0014989
03:51:41|0.0014989
03:51:41|0.0014989
03:51:41|0.0014989
03:51:42|0.0014989
03:51:42|0.001498
03:51:43|0.001498
03:51:44|0.001498
03:51:44|0.001498
03:51:45|0.001498
03:51:45|0.001498
03:51:45|0.001498
03:51:46|0.001498
03:51:47|0.0014995
03:51:47|0.0014995
03:51:48|0.0014995
03:51:48|0.0014995
03:51:49|0.0014995
03:51:49|0.001499
03:51:49|0.0015
03:51:50|0.0015
03:51:50|0.0015
03:51:51|0.0015
03:51:51|0.0015
03:51:52|0.0015
03:51:52|0.0015
03:51:53|0.0015
03:51:54|0.0015
03:51:55|0.0015007
03:51:57|0.0015007
03:51:58|0.0015007
03:51:58|0.0015007
03:52:00|0.0015007
03:52:01|0.0015007
03:52:01|0.0015007
03:52:02|0.0015007
03:52:03|0.0015007
03:52:03|0.0015005
03:52:05|0.0015005
03:52:06|0.0015005
03:52:07|0.0015005
03:52:08|0.0015005
03:52:08|0.0015005
03:52:09|0.0015005
03:52:10|0.0015005
03:52:10|0.0015005
03:52:11|0.0015005
03:52:12|0.0015005
03:52:12|0.0015005
03:52:13|0.0015005
03:52:14|0.0015005
03:52:14|0.0015005
03:52:15|0.0015005
03:52:16|0.0015005
03:52:17|0.0015005
03:52:18|0.0015003
03:52:18|0.0015003
03:52:19|0.0015003
03:52:20|0.0015003
03:52:21|0.0015003
03:52:21|0.0015003
03:52:22|0.0015003
03:52:23|0.0015003
03:52:23|0.0015003
03:52:24|0.0015008
03:52:24|0.0015008
03:52:25|0.0015008
03:52:25|0.0015008
03:52:26|0.0015008
03:52:28|0.0015008
03:52:29|0.0014992
03:52:29|0.0014992
03:52:30|0.0014992
03:52:30|0.0014992
03:52:31|0.0014992
03:52:32|0.0014992
03:52:32|0.0014992
03:52:33|0.0014992
03:52:33|0.0014992
03:52:34|0.0014992
03:52:34|0.0014987
03:52:35|0.0014978
03:52:35|0.0014977
03:52:36|0.0014977
03:52:37|0.0014977
03:52:37|0.0014977
03:52:38|0.0014977
03:52:38|0.0014977
03:52:39|0.001497
03:52:40|0.0014977
03:52:40|0.0014978
03:52:41|0.0014978
03:52:41|0.0014978
03:52:42|0.0014978
03:52:42|0.0014978
03:52:43|0.0014977
03:52:44|0.0014977
03:52:44|0.0014997
03:52:45|0.0014997
03:52:45|0.0014997
03:52:46|0.0014997
03:52:47|0.0014979
03:52:47|0.001499
03:52:48|0.001499
03:52:49|0.001499
03:52:49|0.0014985
03:52:50|0.0014985
03:52:50|0.0014985
03:52:51|0.0014984
03:52:51|0.0014984
03:52:52|0.0014984
03:52:52|0.0014984
03:52:53|0.0014984
03:52:53|0.0014984
03:52:54|0.0014984
03:52:55|0.0014988
03:52:56|0.0015006
03:52:57|0.0015006
03:52:58|0.0015006
03:52:58|0.0015006
03:52:59|0.0015006
03:53:00|0.0015006
03:53:00|0.0015006
03:53:01|0.0015006
03:53:02|0.0015006
03:53:04|0.0014992
03:53:04|0.0014992
03:53:05|0.0014992
03:53:06|0.0014992
03:53:06|0.0014992
03:53:06|0.0014992
03:53:07|0.0014992
03:53:08|0.0014992
03:53:09|0.0014992
03:53:09|0.0014992
03:53:10|0.0014992
03:53:10|0.0014992
03:53:11|0.0014992
03:53:12|0.0014992
03:53:12|0.001499
03:53:13|0.0015003
03:53:14|0.0015003
03:53:14|0.0015003
03:53:15|0.0015003
03:53:16|0.0015003
03:53:16|0.0014993
03:53:16|0.0014993
03:53:17|0.0014993
03:53:17|0.0014993
03:53:18|0.0014993
03:53:18|0.0014993
03:53:19|0.0014993
03:53:19|0.0014993
03:53:20|0.0014993
03:53:20|0.0014998
03:53:20|0.0014998
03:53:21|0.0014998
03:53:22|0.0014998
03:53:22|0.0014978
03:53:23|0.0014979
03:53:23|0.0014979
03:53:24|0.0014979
03:53:24|0.0014979
03:53:25|0.0014979
03:53:25|0.0014962
03:53:27|0.0014967
03:53:27|0.0014974
03:53:28|0.0014974
03:53:29|0.0014974
03:53:29|0.0014974
03:53:30|0.0014963
03:53:30|0.0014971
03:53:31|0.0014971
03:53:32|0.0014971
03:53:33|0.001497
03:53:33|0.0014976
03:53:34|0.0014977
03:53:34|0.0014977
03:53:35|0.0014986
03:53:36|0.0014987
03:53:36|0.0014987
03:53:37|0.0014987
03:53:38|0.0015003
03:53:38|0.001499
03:53:38|0.0014988
03:53:39|0.0014988
03:53:39|0.0014988
03:53:39|0.0014988
03:53:40|0.0014988
03:53:40|0.0014991
03:53:41|0.0014991
03:53:41|0.0014991
03:53:42|0.0014991
03:53:42|0.0014991
03:53:43|0.0014991
03:53:44|0.0014995
03:53:44|0.001499
03:53:45|0.001499
03:53:45|0.001499
03:53:46|0.001499
03:53:46|0.001499
03:53:47|0.0014979
03:53:47|0.0014978
03:53:48|0.0014978
03:53:48|0.0014986
03:53:49|0.0014986
03:53:50|0.0014986
03:53:51|0.0014986
03:53:51|0.0014986
03:53:52|0.0014987
03:53:52|0.0014987
03:53:53|0.001497
03:53:54|0.001497
03:53:54|0.0014988
03:53:54|0.0014988
03:53:55|0.0014988
03:53:56|0.0014988
03:53:57|0.0014973
03:53:57|0.0014973
03:53:59|0.0014973
03:54:00|0.0014973
03:54:01|0.0014973
03:54:02|0.0014973
03:54:03|0.0014973
03:54:04|0.0014973
03:54:04|0.0014975
03:54:05|0.0014975
03:54:06|0.0014975
03:54:06|0.0014977
03:54:07|0.0014977
03:54:08|0.0014977
03:54:08|0.0014977
03:54:09|0.0014977
03:54:10|0.0014977
03:54:11|0.0014977
03:54:12|0.0014977
03:54:12|0.0014977
03:54:13|0.0014977
03:54:14|0.0014977
03:54:14|0.0014977
03:54:15|0.0014977
03:54:16|0.0014977
03:54:17|0.0014977
03:54:17|0.0014977
03:54:18|0.0014977
03:54:19|0.0014977
03:54:20|0.0014977
03:54:20|0.0014977
03:54:21|0.0014977
03:54:22|0.0014977
03:54:23|0.0014977
03:54:24|0.0014977
03:54:24|0.0014977
03:54:25|0.0014977
03:54:26|0.001497
03:54:26|0.001497
03:54:27|0.001497
03:54:28|0.001497
03:54:28|0.0014976
03:54:28|0.0014976
03:54:29|0.0014976
03:54:29|0.0014975
03:54:29|0.0014975
03:54:30|0.0014975
03:54:31|0.0014975
03:54:31|0.0014975
03:54:32|0.0014975
03:54:32|0.0014975
03:54:33|0.0014975
03:54:34|0.0014975
03:54:34|0.0014975
03:54:35|0.0015001
03:54:36|0.0015001
03:54:36|0.0015001
03:54:37|0.0015001
03:54:37|0.0015001
03:54:37|0.0015001
03:54:38|0.0015001
03:54:39|0.0015001
03:54:40|0.0015001
03:54:40|0.0015001
03:54:41|0.0015001
03:54:42|0.0015001
03:54:42|0.0015001
03:54:43|0.0015001
03:54:43|0.0015001
03:54:44|0.0015001
03:54:44|0.0015001
03:54:45|0.0014977
03:54:45|0.0014977
03:54:46|0.0014977
03:54:46|0.0014966
03:54:46|0.0014966
03:54:47|0.0014966
03:54:47|0.0014966
03:54:48|0.0014966
03:54:48|0.0014966
03:54:49|0.0014966
03:54:49|0.0014966
03:54:50|0.0014966
03:54:50|0.0014976
03:54:51|0.0014976
03:54:51|0.0015022
03:54:52|0.0014992
03:54:52|0.0014985
03:54:53|0.0014977
03:54:54|0.0014973
03:54:55|0.0014973
03:54:55|0.0014973
03:54:56|0.0014973
03:54:57|0.0014968
03:54:57|0.0014963
03:54:59|0.0014963
03:55:00|0.0014975
03:55:01|0.0014975
03:55:01|0.0014992
03:55:02|0.0014992
03:55:02|0.0014992
03:55:02|0.0014992
03:55:04|0.0014992
03:55:05|0.0014992
03:55:05|0.0014992
03:55:06|0.0014992
03:55:06|0.0014992
03:55:07|0.0014992
03:55:08|0.0014992
03:55:08|0.0014992
03:55:09|0.0014992
03:55:09|0.0014992
03:55:10|0.0014992
03:55:11|0.0014986
03:55:11|0.0014986
03:55:12|0.0015002
03:55:12|0.0015002
03:55:13|0.0015002
03:55:14|0.0014999
03:55:14|0.0014999
03:55:15|0.0014999
03:55:16|0.0014999
03:55:16|0.0014999
03:55:17|0.0014999
03:55:18|0.0014999
03:55:18|0.0014999
03:55:19|0.0014999
03:55:19|0.0015002
03:55:20|0.0015002
03:55:20|0.0015002
03:55:21|0.0014993
03:55:22|0.0014993
03:55:22|0.0014993
03:55:23|0.0014993
03:55:24|0.0015015
03:55:24|0.0015032
03:55:24|0.0015032
03:55:25|0.0015032
03:55:25|0.0015008
03:55:26|0.0015006
03:55:26|0.0015006
03:55:27|0.0014988
03:55:28|0.0014991
03:55:28|0.0014991
03:55:29|0.0014991
03:55:29|0.0014991
03:55:29|0.0014992
03:55:30|0.0014992
03:55:30|0.0014992
03:55:31|0.0014992
03:55:31|0.0014992
03:55:32|0.0014992
03:55:32|0.0014992
03:55:32|0.0014992
03:55:33|0.0014992
03:55:33|0.0014992
03:55:34|0.0014992
03:55:35|0.0014992
03:55:36|0.0014992
03:55:36|0.0014992
03:55:36|0.0014992
03:55:37|0.0014992
03:55:37|0.0014992
03:55:38|0.0014992
03:55:38|0.0014992
03:55:39|0.0014992
03:55:39|0.0014992
03:55:40|0.0014992
03:55:40|0.0014992
03:55:41|0.0014992
03:55:42|0.0014992
03:55:42|0.0014992
03:55:42|0.0014992
03:55:43|0.0014992
03:55:43|0.0014992
03:55:44|0.0014992
03:55:44|0.0014992
03:55:44|0.0014992
03:55:45|0.0014992
03:55:45|0.0014992
03:55:46|0.0014992
03:55:47|0.0014992
03:55:47|0.0014992
03:55:47|0.0014992
03:55:48|0.0014992
03:55:48|0.0014992
03:55:49|0.0014992
03:55:49|0.0014992
03:55:49|0.0014992
03:55:50|0.0014992
03:55:50|0.0014992
03:55:51|0.0014992
03:55:51|0.0014992
03:55:52|0.0014992
03:55:52|0.0014992
03:55:53|0.0014992
03:55:54|0.0014992
03:55:54|0.0014992
03:55:55|0.0014978
03:55:55|0.0014978
03:55:56|0.0014966
03:55:57|0.0014966
03:55:58|0.0014966
03:55:59|0.0014966
03:56:00|0.0014966
03:56:01|0.0014966
03:56:02|0.0014966
03:56:03|0.0014978
03:56:04|0.0014967
03:56:05|0.0014967
03:56:05|0.0014967
03:56:06|0.0014967
03:56:07|0.0014975
03:56:07|0.0014987
03:56:08|0.0014987
03:56:09|0.0014987
03:56:09|0.0014974
03:56:10|0.0014974
03:56:11|0.0014998
03:56:11|0.0014998
03:56:12|0.0014998
03:56:13|0.0014988
03:56:14|0.0014988
03:56:14|0.0014988
03:56:15|0.0014988
03:56:15|0.0014988
03:56:16|0.0014988
03:56:17|0.0014988
03:56:17|0.0014988
03:56:18|0.0014988
03:56:18|0.0014988
03:56:19|0.0014988
03:56:19|0.0014988
03:56:20|0.0015004
03:56:20|0.0015004
03:56:21|0.0015004
03:56:22|0.0015004
03:56:22|0.0015004
03:56:23|0.0015004
03:56:23|0.0015004
03:56:24|0.0015005
03:56:24|0.0015005
03:56:25|0.0015005
03:56:25|0.0015005
03:56:26|0.0015005
03:56:27|0.0015005
03:56:28|0.0014994
03:56:28|0.0014994
03:56:29|0.0014994
03:56:29|0.0014993
03:56:30|0.0014993
03:56:30|0.0014993
03:56:31|0.0014993
03:56:32|0.0014993
03:56:32|0.0014992
03:56:33|0.0014992
03:56:33|0.0014992
03:56:34|0.0014992
03:56:35|0.0014992
03:56:35|0.0014992
03:56:36|0.0014992
03:56:37|0.0014992
03:56:37|0.0014992
03:56:37|0.0014992
03:56:38|0.0014992
03:56:38|0.0014992
03:56:39|0.0014992
03:56:40|0.0014992
03:56:41|0.0014986
03:56:41|0.0014986
03:56:42|0.0014986
03:56:42|0.0015021
03:56:43|0.0015021
03:56:43|0.0015021
03:56:44|0.0015021
03:56:44|0.0015021
03:56:45|0.0015021
03:56:45|0.0015021
03:56:46|0.0015021
03:56:46|0.0015021
03:56:47|0.0015021
03:56:47|0.0015021
03:56:48|0.0015021
03:56:48|0.0015021
03:56:49|0.0015021
03:56:49|0.0015021
03:56:50|0.001502
03:56:51|0.001502
03:56:51|0.001502
03:56:52|0.001502
03:56:52|0.001502
03:56:53|0.0015022
03:56:53|0.0015022
03:56:53|0.0015022
03:56:54|0.0015022
03:56:55|0.0015022
03:56:55|0.0015022
03:56:56|0.0015022
03:56:57|0.0015022
03:56:57|0.0015031
03:56:57|0.0015031
03:56:58|0.0015031
03:56:58|0.0015031
03:57:00|0.0015031
03:57:01|0.0015031
03:57:02|0.0015031
03:57:02|0.0015031
03:57:03|0.0015031
03:57:04|0.0015031
03:57:04|0.0015031
03:57:05|0.0015031
03:57:06|0.0015031
03:57:07|0.0015031
03:57:08|0.0015031
03:57:08|0.0015031
03:57:09|0.0015031
03:57:10|0.0015031
03:57:10|0.0015031
03:57:11|0.0015031
03:57:12|0.0015031
03:57:13|0.0015033
03:57:14|0.0015033
03:57:14|0.0015033
03:57:15|0.0015033
03:57:15|0.001503
03:57:16|0.001503
03:57:17|0.001503
03:57:18|0.001503
03:57:19|0.001503
03:57:19|0.001503
03:57:20|0.001503
03:57:21|0.001503
03:57:21|0.001503
03:57:21|0.001503
03:57:22|0.001503
03:57:22|0.001503
03:57:23|0.001503
03:57:23|0.001503
03:57:24|0.0015009
03:57:24|0.0015009
03:57:25|0.0015009
03:57:25|0.0015009
03:57:26|0.0015009
03:57:27|0.0015022
03:57:27|0.0015022
03:57:28|0.0015022
03:57:28|0.0015022
03:57:28|0.0015022
03:57:29|0.0015022
03:57:29|0.0015022
03:57:30|0.0015007
03:57:31|0.0015007
03:57:32|0.0015
03:57:32|0.0015005
03:57:32|0.0015005
03:57:33|0.0015005
03:57:34|0.0015005
03:57:34|0.0015005
03:57:34|0.0014998
03:57:35|0.0014998
03:57:35|0.0014998
03:57:36|0.0014998
03:57:36|0.0014998
03:57:36|0.0014998
03:57:37|0.0014998
03:57:38|0.0014998
03:57:39|0.0014998
03:57:39|0.0014998
03:57:39|0.0014998
03:57:40|0.0014998
03:57:40|0.0014998
03:57:41|0.0014998
03:57:41|0.0014998
03:57:41|0.0014998
03:57:42|0.0014998
03:57:42|0.0014998
03:57:42|0.0014998
03:57:43|0.0014998
03:57:43|0.0014998
03:57:44|0.0014998
03:57:44|0.0014998
03:57:45|0.0014998
03:57:46|0.0014998
03:57:46|0.0014998
03:57:47|0.0014992
03:57:48|0.0014992
03:57:48|0.0014992
03:57:49|0.0014992
03:57:49|0.0014992
03:57:50|0.0014992
03:57:50|0.0014992
03:57:51|0.0014992
03:57:51|0.0014992
03:57:52|0.0014992
03:57:52|0.0014992
03:57:53|0.0014992
03:57:54|0.0014992
03:57:54|0.0014992
03:57:55|0.0014992
03:57:55|0.0015003
03:57:55|0.0015003
03:57:56|0.0015003
03:57:56|0.0015003
03:57:57|0.0015003
03:57:57|0.0015003
03:57:58|0.0015003
03:57:58|0.0015003
03:57:58|0.0015003
03:57:59|0.0015003
03:58:00|0.0015003
03:58:01|0.0015003
03:58:02|0.0015003
03:58:03|0.0015003
03:58:03|0.0015003
03:58:04|0.0015003
03:58:05|0.0015003
03:58:05|0.0015003
03:58:05|0.0015007
03:58:06|0.0015007
03:58:07|0.0015007
03:58:08|0.0015007
03:58:08|0.0015007
03:58:09|0.0015007
03:58:10|0.0015007
03:58:10|0.0015015
03:58:11|0.0015015
03:58:11|0.0015015
03:58:12|0.0015015
03:58:14|0.0015015
03:58:14|0.0015015
03:58:15|0.0015015
03:58:16|0.0015015
03:58:16|0.0015015
03:58:17|0.0015015
03:58:17|0.0015015
03:58:18|0.0015015
03:58:19|0.0015015
03:58:19|0.0015015
03:58:20|0.0015015
03:58:21|0.0015015
03:58:22|0.0015022
03:58:23|0.0015022
03:58:23|0.0015043
03:58:24|0.0015043
03:58:25|0.0015043
03:58:25|0.0015038
03:58:26|0.0015038
03:58:27|0.0015038
03:58:27|0.0015022
03:58:27|0.0015022
03:58:28|0.0015022
03:58:28|0.0015022
03:58:29|0.0015022
03:58:29|0.0015022
03:58:30|0.0015019
03:58:31|0.0015019
03:58:31|0.0015019
03:58:32|0.0015019
03:58:32|0.0015019
03:58:33|0.0015019
03:58:34|0.0015019
03:58:34|0.0015019
03:58:35|0.0015019
03:58:35|0.0015018
03:58:35|0.0015018
03:58:36|0.0015018
03:58:36|0.001504
03:58:37|0.001504
03:58:37|0.0015022
03:58:38|0.0015008
03:58:38|0.0015008
03:58:39|0.0015008
03:58:39|0.0015008
03:58:39|0.0015008
03:58:40|0.0015008
03:58:41|0.0015008
03:58:41|0.0015008
03:58:42|0.0015025
03:58:43|0.0015025
03:58:43|0.0015025
03:58:44|0.0015025
03:58:44|0.0015025
03:58:44|0.0015025
03:58:45|0.0015025
03:58:46|0.0015025
03:58:46|0.0015007
03:58:47|0.0015007
03:58:47|0.0015007
03:58:48|0.0015007
03:58:48|0.0015007
03:58:49|0.0015007
03:58:49|0.0015007
03:58:49|0.0015007
03:58:50|0.0015007
03:58:50|0.0015007
03:58:51|0.0015007
03:58:52|0.0015001
03:58:52|0.0015001
03:58:52|0.0015001
03:58:53|0.0015001
03:58:53|0.0015001
03:58:54|0.0015001
03:58:54|0.0015001
03:58:55|0.0015001
03:58:55|0.0015001
03:58:56|0.0015001
03:58:57|0.0015001
03:58:57|0.0015001
03:58:58|0.0015001
03:58:58|0.0015001
03:58:59|0.0014992
03:58:59|0.0014992
03:59:00|0.0014992
03:59:01|0.0014992
03:59:02|0.0014992
03:59:04|0.0014992
03:59:04|0.0014992
03:59:05|0.0014992
03:59:06|0.0014992
03:59:06|0.0014992
03:59:08|0.0014992
03:59:08|0.0014992
03:59:09|0.0014992
03:59:10|0.0014977
03:59:10|0.0014977
03:59:11|0.0014977
03:59:12|0.0014977
03:59:12|0.0014977
03:59:13|0.0014977
03:59:14|0.0014992
03:59:14|0.0014992
03:59:15|0.0014992
03:59:15|0.0014992
03:59:16|0.0014979
03:59:16|0.0014979
03:59:17|0.0014987
03:59:18|0.0014987
03:59:18|0.0014987
03:59:19|0.0014987
03:59:20|0.0014987
03:59:20|0.0014987
03:59:21|0.0014987
03:59:22|0.0014987
03:59:22|0.0014987
03:59:23|0.0015003
03:59:23|0.0015003
03:59:24|0.0015003
03:59:25|0.0015003
03:59:26|0.0015003
03:59:26|0.0015003
03:59:27|0.0015003
03:59:27|0.0015003
03:59:28|0.0015003
03:59:28|0.0015003
03:59:29|0.0015003
03:59:29|0.0014989
03:59:30|0.0014989
03:59:30|0.0014989
03:59:31|0.0014989
03:59:32|0.0014989
03:59:33|0.0015007
03:59:33|0.0015007
03:59:34|0.0015007
03:59:34|0.0015007
03:59:35|0.0015007
03:59:35|0.0015007
03:59:36|0.0015007
03:59:36|0.0015007
03:59:37|0.0015006
03:59:38|0.0015004
03:59:38|0.0015004
03:59:39|0.0015004
03:59:39|0.0015004
03:59:40|0.0015004
03:59:41|0.0015004
03:59:41|0.0015004
03:59:42|0.0015004
03:59:42|0.0015004
03:59:43|0.0015004
03:59:43|0.0015004
03:59:44|0.0015004
03:59:45|0.0015004
03:59:45|0.0015004
03:59:45|0.0015004
03:59:46|0.0015004
03:59:46|0.0015004
03:59:47|0.0015004
03:59:48|0.0015004
03:59:48|0.0015004
03:59:48|0.0015004
03:59:49|0.0015004
03:59:49|0.0015004
03:59:49|0.0015004
03:59:50|0.0015004
03:59:51|0.0015004
03:59:51|0.0015004
03:59:52|0.0015004
03:59:52|0.0015004
03:59:53|0.0015004
03:59:53|0.0015004
03:59:53|0.0015004
03:59:54|0.0015004
03:59:54|0.0015004
03:59:56|0.0015004
03:59:56|0.0014979
03:59:56|0.0014979
03:59:57|0.0014979
03:59:58|0.0014987
03:59:58|0.0014987
03:59:59|0.0014987
03:59:59|0.0014977
03:59:59|0.0014977
04:00:00|0.0014977
04:00:00|0.0014977
04:00:01|0.0014977
04:00:02|0.0014977
04:00:04|0.0014977
04:00:04|0.0014977
04:00:06|0.0014977
04:00:06|0.0014977
04:00:07|0.0014977
04:00:07|0.0014977
04:00:08|0.0014977
04:00:09|0.0014977
04:00:10|0.0014977
04:00:10|0.0014977
04:00:11|0.0014977
04:00:11|0.0014977
04:00:12|0.0015007
04:00:12|0.0015007
04:00:13|0.0015007
04:00:13|0.0014992
04:00:14|0.0015016
04:00:15|0.0015016
04:00:15|0.0015016
04:00:15|0.0015016
04:00:16|0.0015016
04:00:16|0.0015016
04:00:16|0.0015016
04:00:17|0.0014992
04:00:17|0.0014992
04:00:18|0.0014992
04:00:18|0.0014992
04:00:19|0.0014992
04:00:19|0.0014992
04:00:25|0.0014992
04:00:26|0.0014992
04:00:26|0.0014992
04:00:27|0.0014986
04:00:28|0.0014986
04:00:28|0.0014986
04:00:28|0.0014986
04:00:29|0.0014986
04:00:29|0.0014993
04:00:30|0.0014993
04:00:30|0.0014993
04:00:31|0.0014993
04:00:32|0.0014993
04:00:32|0.0014985
04:00:33|0.0014985
04:00:33|0.0014977
04:00:34|0.0014977
04:00:34|0.0014977
04:00:35|0.0014977
04:00:36|0.0014977
04:00:36|0.0014977
04:00:36|0.0014977
04:00:37|0.0014977
04:00:38|0.0014977
04:00:39|0.0014976
04:00:40|0.0014976
04:00:40|0.0014976
04:00:41|0.0014976
04:00:41|0.0014976
04:00:42|0.0014976
04:00:42|0.0014976
04:00:43|0.0014976
04:00:43|0.0014976
04:00:43|0.0014976
04:00:44|0.0014976
04:00:44|0.0014976
04:00:45|0.0014963
04:00:45|0.0014963
04:00:45|0.0014963
04:00:46|0.0014963
04:00:46|0.0014963
04:00:46|0.0014963
04:00:47|0.0014963
04:00:48|0.0014963
04:00:48|0.0014962
04:00:49|0.0014962
04:00:49|0.0014962
04:00:50|0.0014962
04:00:51|0.0014962
04:00:51|0.0014962
04:00:52|0.0014962
04:00:52|0.0014963
04:00:53|0.0014963
04:00:53|0.0014963
04:00:53|0.0014963
04:00:54|0.0014963
04:00:54|0.0014963
04:00:55|0.0014963
04:00:55|0.0014965
04:00:56|0.0014965
04:00:56|0.0014965
04:00:57|0.0014965
04:00:57|0.0014965
04:00:58|0.0014965
04:00:58|0.0014965
04:00:58|0.0014965
04:00:59|0.0014965
04:00:59|0.0014965
04:01:00|0.0014965
04:01:00|0.0014965
04:01:01|0.0014965
04:01:01|0.0014977
04:01:02|0.0014977
04:01:03|0.0014977
04:01:04|0.0014977
04:01:05|0.0014992
04:01:05|0.0014992
04:01:05|0.0014992
04:01:06|0.0014992
04:01:07|0.0014992
04:01:07|0.0014996
04:01:08|0.0014996
04:01:09|0.0014996
04:01:10|0.0014996
04:01:11|0.0014996
04:01:11|0.0014996
04:01:12|0.0015007
04:01:13|0.0015017
04:01:13|0.0015017
04:01:14|0.0015017
04:01:15|0.0015017
04:01:16|0.0015004
04:01:16|0.0015004
04:01:17|0.0014997
04:01:17|0.0014997
04:01:18|0.001501
04:01:19|0.001501
04:01:19|0.0015012
04:01:19|0.0015012
04:01:21|0.0015018
04:01:22|0.0015022
04:01:22|0.0015022
04:01:23|0.0015022
04:01:24|0.0015017
04:01:24|0.0015017
04:01:25|0.0015017
04:01:26|0.0015017
04:01:26|0.0015017
04:01:27|0.0015017
04:01:27|0.0015017
04:01:28|0.0015017
04:01:28|0.0015017
04:01:29|0.0015017
04:01:30|0.0015017
04:01:30|0.0015017
04:01:31|0.0015017
04:01:31|0.0015017
04:01:31|0.0015017
04:01:32|0.0015017
04:01:33|0.0015017
04:01:34|0.0015017
04:01:34|0.0015017
04:01:35|0.0015017
04:01:35|0.0015017
04:01:35|0.0015017
04:01:36|0.0015017
04:01:36|0.0015017
04:01:37|0.0015017
04:01:37|0.0015017
04:01:38|0.0015017
04:01:39|0.0015017
04:01:39|0.0015037
04:01:39|0.0015037
04:01:40|0.0015037
04:01:41|0.0015037
04:01:41|0.0015037
04:01:42|0.0015037
04:01:42|0.0015037
04:01:43|0.0015037
04:01:43|0.0015037
04:01:43|0.0015037
04:01:44|0.001503
04:01:45|0.001503
04:01:45|0.001503
04:01:46|0.001503
04:01:46|0.001503
04:01:47|0.001503
04:01:47|0.001503
04:01:48|0.0015027
04:01:49|0.0015027
04:01:49|0.0015027
04:01:49|0.0015027
04:01:50|0.0015027
04:01:51|0.0015027
04:01:52|0.0015027
04:01:52|0.0015012
04:01:52|0.0015012
04:01:53|0.0015012
04:01:53|0.0015012
04:01:54|0.0015012
04:01:55|0.0015022
04:01:55|0.0015022
04:01:56|0.0015022
04:01:56|0.0015022
04:01:56|0.0015022
04:01:57|0.0015022
04:01:57|0.0015012
04:01:58|0.0015012
04:01:58|0.0015022
04:01:58|0.0015022
04:01:59|0.0015022
04:01:59|0.0015022
04:02:00|0.0015022
04:02:00|0.0015022
04:02:00|0.0015022
04:02:01|0.0015022
04:02:01|0.0015022
04:02:02|0.0015022
04:02:02|0.0015022
04:02:02|0.0015022
04:02:03|0.0015028
04:02:04|0.0015028
04:02:05|0.0015032
04:02:05|0.0015032
04:02:06|0.0015044
04:02:07|0.0015044
04:02:08|0.0015044
04:02:09|0.0015044
04:02:09|0.0015044
04:02:11|0.0015032
04:02:11|0.0015032
04:02:12|0.0015032
04:02:13|0.0015022
04:02:14|0.0015022
04:02:14|0.0015022
04:02:14|0.0015033
04:02:15|0.0015033
04:02:15|0.0015033
04:02:17|0.0015033
04:02:17|0.0015033
04:02:18|0.0015033
04:02:18|0.0015033
04:02:19|0.0015033
04:02:20|0.0015033
04:02:20|0.0015033
04:02:21|0.0015033
04:02:22|0.0015009
04:02:22|0.0015007
04:02:23|0.0015007
04:02:23|0.0015007
04:02:24|0.0015007
04:02:25|0.0015007
04:02:25|0.0015007
04:02:26|0.0015007
04:02:27|0.0015007
04:02:28|0.0015007
04:02:28|0.0015007
04:02:28|0.0014995
04:02:29|0.0014995
04:02:29|0.0014992
04:02:30|0.0014992
04:02:31|0.0014992
04:02:31|0.0014992
04:02:31|0.0014992
04:02:32|0.0014992
04:02:32|0.0014992
04:02:33|0.0014992
04:02:34|0.0014983
04:02:34|0.0014983
04:02:34|0.0014983
04:02:35|0.0014983
04:02:35|0.0014983
04:02:35|0.0014983
04:02:36|0.0014983
04:02:36|0.0014983
04:02:38|0.0014983
04:02:38|0.0014983
04:02:39|0.0014983
04:02:39|0.0014983
04:02:40|0.0014983
04:02:40|0.0014983
04:02:41|0.0014983
04:02:41|0.0014983
04:02:42|0.0014983
04:02:42|0.0014983
04:02:42|0.0014983
04:02:43|0.0014983
04:02:43|0.0014983
04:02:44|0.0014983
04:02:44|0.0014983
04:02:45|0.0014999
04:02:45|0.0014999
04:02:46|0.0014999
04:02:46|0.0014999
04:02:47|0.0014999
04:02:47|0.0014999
04:02:48|0.0014999
04:02:49|0.0014999
04:02:49|0.0014999
04:02:49|0.0014999
04:02:50|0.0014999
04:02:51|0.0015007
04:02:51|0.0015007
04:02:52|0.0015007
04:02:52|0.0015007
04:02:53|0.0015007
04:02:53|0.0015007
04:02:53|0.0015007
04:02:54|0.0015007
04:02:54|0.0015005
04:02:55|0.0015005
04:02:56|0.0015005
04:02:56|0.0015005
04:02:57|0.0015005
04:02:57|0.0015005
04:02:58|0.0015005
04:02:59|0.0015005
04:02:59|0.0015005
04:02:59|0.0015005
04:03:00|0.0015005
04:03:00|0.0015005
04:03:01|0.0015022
04:03:01|0.0015022
04:03:01|0.0015022
04:03:01|0.0015022
04:03:02|0.0015022
04:03:02|0.0015022
04:03:03|0.0015022
04:03:03|0.0015022
04:03:04|0.0015022
04:03:05|0.0015022
04:03:06|0.0015011
04:03:06|0.0015011
04:03:07|0.0015011
04:03:08|0.0015011
04:03:09|0.0015011
04:03:11|0.0015011
04:03:11|0.0015009
04:03:12|0.0015007
04:03:13|0.0015007
04:03:13|0.0015007
04:03:13|0.0015007
04:03:14|0.0015007
04:03:15|0.0015004
04:03:15|0.0015006
04:03:16|0.0014999
04:03:17|0.0014999
04:03:17|0.0014999
04:03:18|0.0014999
04:03:18|0.0014999
04:03:19|0.0015007
04:03:19|0.0015007
04:03:20|0.0015017
04:03:20|0.0015006
04:03:22|0.0014999
04:03:22|0.0014999
04:03:23|0.0014999
04:03:24|0.0015019
04:03:24|0.0015019
04:03:25|0.0015019
04:03:25|0.0015019
04:03:26|0.0015019
04:03:26|0.0015019
04:03:27|0.0015019
04:03:28|0.0015019
04:03:28|0.0015019
04:03:29|0.0015019
04:03:29|0.0015019
04:03:29|0.0015019
04:03:30|0.0015019
04:03:31|0.0015019
04:03:32|0.0015019
04:03:32|0.0015019
04:03:33|0.0015019
04:03:34|0.0015019
04:03:35|0.0015019
04:03:35|0.0015019
04:03:35|0.0015019
04:03:36|0.0015019
04:03:36|0.0015019
04:03:36|0.0015019
04:03:37|0.0015019
04:03:37|0.0015002
04:03:38|0.0015002
04:03:39|0.0015002
04:03:39|0.0015002
04:03:40|0.0015002
04:03:40|0.0014992
04:03:40|0.0014992
04:03:41|0.0014992
04:03:42|0.0014992
04:03:42|0.0014992
04:03:43|0.0014992
04:03:43|0.0014992
04:03:44|0.0014992
04:03:44|0.0014992
04:03:45|0.0014992
04:03:45|0.0014992
04:03:46|0.0014992
04:03:46|0.0014992
04:03:47|0.0014992
04:03:47|0.0014992
04:03:48|0.0014992
04:03:48|0.0014992
04:03:49|0.0014973
04:03:49|0.0014973
04:03:50|0.0014973
04:03:50|0.0014973
04:03:51|0.0014973
04:03:51|0.0014973
04:03:51|0.0014973
04:03:52|0.0014973
04:03:52|0.0014973
04:03:53|0.0014973
04:03:53|0.0014973
04:03:54|0.0014973
04:03:55|0.0014973
04:03:55|0.0014973
04:03:56|0.0014973
04:03:56|0.0014973
04:03:57|0.0014973
04:03:57|0.0014973
04:03:58|0.0014965
04:03:59|0.0014965
04:03:59|0.0014965
04:03:59|0.0014965
04:04:00|0.0014965
04:04:01|0.0014965
04:04:01|0.0014965
04:04:01|0.0014973
04:04:01|0.0014973
04:04:02|0.0014973
04:04:02|0.0014973
04:04:03|0.0014973
04:04:04|0.0014962
04:04:04|0.0014962
04:04:05|0.0014958
04:04:05|0.0014969
04:04:07|0.0014969
04:04:07|0.0014954
04:04:09|0.0014954
04:04:10|0.0014954
04:04:11|0.0014952
04:04:11|0.0014952
04:04:12|0.0014952
04:04:13|0.001495
04:04:13|0.001495
04:04:14|0.001495
04:04:14|0.001495
04:04:15|0.0014952
04:04:15|0.0014952
04:04:15|0.0014952
04:04:16|0.0014952
04:04:17|0.0014952
04:04:18|0.0014952
04:04:18|0.0014952
04:04:19|0.0014952
04:04:20|0.0014952
04:04:21|0.0014952
04:04:21|0.0014952
04:04:21|0.0014952
04:04:23|0.0014939
04:04:23|0.0014949
04:04:24|0.0014949
04:04:25|0.0014947
04:04:25|0.0014945
04:04:26|0.001493
04:04:26|0.001493
04:04:27|0.001493
04:04:28|0.001493
04:04:29|0.0014936
04:04:29|0.0014919
04:04:30|0.001493
04:04:30|0.0014929
04:04:31|0.0014939
04:04:32|0.0014928
04:04:33|0.0014941
04:04:33|0.0014941
04:04:33|0.0014941
04:04:34|0.0014941
04:04:34|0.0014941
04:04:35|0.0014957
04:04:35|0.0014957
04:04:36|0.0014957
04:04:36|0.0014957
04:04:37|0.0014957
04:04:37|0.0014944
04:04:38|0.0014959
04:04:39|0.0014959
04:04:39|0.0014959
04:04:40|0.0014959
04:04:40|0.0014957
04:04:41|0.0014957
04:04:41|0.0014957
04:04:42|0.0014957
04:04:42|0.0014957
04:04:43|0.0014957
04:04:44|0.0014957
04:04:44|0.0014957
04:04:45|0.0014947
04:04:45|0.0014947
04:04:46|0.0014944
04:04:46|0.0014944
04:04:47|0.0014944
04:04:47|0.0014944
04:04:47|0.0014932
04:04:48|0.0014932
04:04:48|0.0014932
04:04:49|0.0014931
04:04:50|0.0014931
04:04:50|0.0014931
04:04:50|0.0014931
04:04:51|0.0014931
04:04:51|0.0014931
04:04:51|0.0014931
04:04:52|0.0014931
04:04:52|0.0014931
04:04:53|0.0014931
04:04:53|0.0014931
04:04:54|0.0014931
04:04:54|0.0014941
04:04:55|0.0014919
04:04:55|0.0014919
04:04:56|0.0014919
04:04:56|0.0014947
04:04:57|0.0014947
04:04:57|0.0014947
04:04:57|0.0014947
04:04:58|0.0014929
04:04:58|0.0014928
04:04:59|0.0014928
04:04:59|0.0014933
04:05:00|0.0014933
04:05:00|0.0014933
04:05:01|0.0014933
04:05:02|0.0014933
04:05:02|0.0014921
04:05:03|0.0014921
04:05:03|0.0014921
04:05:03|0.0014921
04:05:04|0.0014921
04:05:04|0.0014921
04:05:05|0.0014921
04:05:06|0.0014921
04:05:07|0.0014921
04:05:07|0.0014921
04:05:08|0.0014921
04:05:09|0.0014921
04:05:10|0.0014921
04:05:11|0.0014921
04:05:11|0.0014935
04:05:12|0.0014935
04:05:12|0.0014935
04:05:14|0.0014931
04:05:14|0.0014927
04:05:15|0.0014927
04:05:15|0.0014927
04:05:16|0.0014927
04:05:16|0.001493
04:05:17|0.001493
04:05:18|0.0014922
04:05:18|0.0014922
04:05:19|0.0014922
04:05:19|0.0014931
04:05:19|0.0014931
04:05:20|0.0014931
04:05:21|0.001492
04:05:21|0.0014924
04:05:21|0.0014924
04:05:23|0.0014924
04:05:23|0.0014924
04:05:24|0.0014924
04:05:25|0.0014924
04:05:25|0.0014924
04:05:26|0.0014924
04:05:26|0.0014924
04:05:27|0.0014924
04:05:27|0.0014914
04:05:28|0.0014913
04:05:28|0.0014913
04:05:29|0.0014913
04:05:29|0.0014913
04:05:30|0.0014913
04:05:30|0.0014907
04:05:31|0.0014908
04:05:31|0.0014909
04:05:32|0.0014909
04:05:33|0.0014909
04:05:33|0.0014909
04:05:34|0.0014909
04:05:34|0.0014909
04:05:35|0.0014909
04:05:36|0.0014909
04:05:36|0.0014909
04:05:36|0.0014909
04:05:37|0.0014893
04:05:37|0.0014897
04:05:38|0.0014897
04:05:39|0.0014897
04:05:39|0.0014886
04:05:40|0.0014888
04:05:40|0.0014882
04:05:41|0.0014882
04:05:41|0.0014882
04:05:42|0.0014882
04:05:42|0.0014882
04:05:42|0.0014882
04:05:43|0.0014884
04:05:43|0.0014884
04:05:44|0.0014884
04:05:44|0.0014889
04:05:45|0.0014889
04:05:46|0.0014901
04:05:47|0.0014905
04:05:47|0.0014905
04:05:48|0.0014905
04:05:48|0.0014905
04:05:49|0.0014905
04:05:49|0.0014905
04:05:49|0.0014905
04:05:50|0.0014898
04:05:51|0.0014895
04:05:51|0.0014895
04:05:52|0.0014895
04:05:52|0.0014895
04:05:53|0.0014895
04:05:53|0.0014895
04:05:54|0.0014916
04:05:54|0.0014916
04:05:55|0.0014916
04:05:55|0.0014916
04:05:56|0.0014916
04:05:56|0.0014916
04:05:57|0.0014916
04:05:57|0.0014916
04:05:58|0.0014916
04:05:58|0.0014916
04:05:59|0.0014916
04:05:59|0.0014916
04:06:00|0.0014916
04:06:00|0.0014916
04:06:01|0.0014916
04:06:02|0.0014916
04:06:02|0.0014901
04:06:02|0.0014901
04:06:03|0.0014901
04:06:03|0.0014901
04:06:04|0.0014901
04:06:05|0.0014901
04:06:06|0.0014901
04:06:06|0.0014902
04:06:07|0.0014902
04:06:08|0.0014903
04:06:09|0.0014903
04:06:09|0.0014903
04:06:10|0.0014903
04:06:12|0.0014903
04:06:12|0.0014904
04:06:13|0.0014904
04:06:13|0.0014904
04:06:14|0.0014904
04:06:15|0.0014904
04:06:16|0.0014897
04:06:17|0.0014897
04:06:17|0.0014897
04:06:18|0.0014897
04:06:18|0.0014897
04:06:19|0.0014897
04:06:20|0.0014897
04:06:20|0.0014897
04:06:21|0.0014897
04:06:21|0.0014893
04:06:21|0.0014893
04:06:22|0.0014893
04:06:22|0.0014898
04:06:23|0.0014898
04:06:23|0.0014898
04:06:24|0.0014898
04:06:25|0.0014898
04:06:25|0.0014898
04:06:25|0.0014913
04:06:26|0.0014913
04:06:27|0.0014897
04:06:28|0.0014896
04:06:28|0.0014896
04:06:29|0.0014896
04:06:29|0.0014896
04:06:30|0.0014896
04:06:31|0.0014896
04:06:32|0.0014896
04:06:32|0.0014896
04:06:32|0.0014896
04:06:33|0.0014896
04:06:34|0.0014896
04:06:34|0.0014896
04:06:34|0.0014896
04:06:35|0.00149
04:06:35|0.00149
04:06:36|0.001491
04:06:36|0.001491
04:06:36|0.001491
04:06:37|0.001491
04:06:38|0.0014914
04:06:38|0.0014914
04:06:39|0.0014914
04:06:39|0.0014914
04:06:40|0.0014916
04:06:40|0.0014917
04:06:41|0.0014917
04:06:41|0.0014917
04:06:41|0.0014917
04:06:41|0.0014917
04:06:42|0.0014925
04:06:42|0.0014925
04:06:42|0.0014925
04:06:43|0.0014925
04:06:43|0.0014925
04:06:44|0.0014925
04:06:45|0.0014925
04:06:45|0.0014925
04:06:45|0.0014925
04:06:46|0.0014925
04:06:47|0.0014925
04:06:47|0.0014932
04:06:48|0.0014929
04:06:48|0.0014929
04:06:49|0.0014933
04:06:49|0.0014933
04:06:50|0.0014933
04:06:51|0.0014938
04:06:51|0.001494
04:06:52|0.001494
04:06:53|0.001494
04:06:53|0.001494
04:06:53|0.001494
04:06:54|0.001494
04:06:55|0.001492
04:06:55|0.001492
04:06:55|0.001492
04:06:56|0.001492
04:06:56|0.001492
04:06:57|0.001492
04:06:57|0.001492
04:06:58|0.001492
04:06:58|0.001492
04:06:59|0.001492
04:06:59|0.001492
04:07:00|0.001492
04:07:00|0.001492
04:07:01|0.001492
04:07:01|0.001492
04:07:02|0.001492
04:07:02|0.0014925
04:07:03|0.0014925
04:07:03|0.0014925
04:07:04|0.0014925
04:07:04|0.0014942
04:07:05|0.0014942
04:07:06|0.0014942
04:07:06|0.0014942
04:07:06|0.0014942
04:07:07|0.0014942
04:07:08|0.0014942
04:07:09|0.0014942
04:07:11|0.0014947
04:07:12|0.0014947
04:07:12|0.0014947
04:07:13|0.0014947
04:07:14|0.0014947
04:07:15|0.0014947
04:07:16|0.0014947
04:07:17|0.0014946
04:07:18|0.0014946
04:07:18|0.0014946
04:07:19|0.0014946
04:07:19|0.0014946
04:07:20|0.0014946
04:07:21|0.0014958
04:07:21|0.0014958
04:07:22|0.0014958
04:07:22|0.0014966
04:07:23|0.0014966
04:07:23|0.0014966
04:07:24|0.0014966
04:07:24|0.0014966
04:07:25|0.0014966
04:07:25|0.0014966
04:07:26|0.0014967
04:07:27|0.0014971
04:07:27|0.0014971
04:07:27|0.0014971
04:07:28|0.0014971
04:07:28|0.0014971
04:07:29|0.0014971
04:07:29|0.0014971
04:07:30|0.0014971
04:07:30|0.0014972
04:07:31|0.0014972
04:07:32|0.0014972
04:07:32|0.0014974
04:07:33|0.0014979
04:07:33|0.0014979
04:07:34|0.0014979
04:07:34|0.0014979
04:07:34|0.0014975
04:07:35|0.0014975
04:07:36|0.0014975
04:07:37|0.0014975
04:07:37|0.0014975
04:07:38|0.0014981
04:07:39|0.001498
04:07:39|0.0014983
04:07:40|0.0014983
04:07:40|0.0014983
04:07:41|0.0014983
04:07:41|0.0014983
04:07:41|0.0014983
04:07:42|0.0014975
04:07:43|0.0014975
04:07:44|0.0014975
04:07:44|0.0014979
04:07:44|0.0014979
04:07:45|0.0014979
04:07:45|0.0014979
04:07:46|0.0014979
04:07:47|0.0014979
04:07:47|0.0014979
04:07:48|0.0014979
04:07:49|0.0014979
04:07:49|0.0014979
04:07:49|0.0014979
04:07:50|0.0014979
04:07:51|0.0014979
04:07:51|0.0014979
04:07:52|0.0014979
04:07:52|0.0014971
04:07:53|0.0014971
04:07:53|0.0014971
04:07:54|0.0014971
04:07:55|0.0014971
04:07:55|0.0014971
04:07:56|0.0014971
04:07:56|0.0014971
04:07:56|0.0014971
04:07:57|0.0014971
04:07:58|0.0014971
04:07:58|0.0014971
04:07:59|0.0014971
04:07:59|0.0014971
04:08:00|0.0014971
04:08:00|0.0014967
04:08:01|0.001497
04:08:02|0.001497
04:08:02|0.0014965
04:08:02|0.0014965
04:08:03|0.0014979
04:08:03|0.0014979
04:08:03|0.0014979
04:08:04|0.0014975
04:08:04|0.0014975
04:08:05|0.0014975
04:08:06|0.0014968
04:08:06|0.0014968
04:08:06|0.0014968
04:08:07|0.0014968
04:08:07|0.0014968
04:08:08|0.0014968
04:08:09|0.0014968
04:08:10|0.0014968
04:08:11|0.0014975
04:08:12|0.0014986
04:08:13|0.0014986
04:08:13|0.0014986
04:08:14|0.0014986
04:08:15|0.0014986
04:08:16|0.0014986
04:08:17|0.0014982
04:08:17|0.0014982
04:08:18|0.0014989
04:08:19|0.0014989
04:08:19|0.0014984
04:08:20|0.0014994
04:08:21|0.0014994
04:08:21|0.0014994
04:08:22|0.0014997
04:08:23|0.0014997
04:08:23|0.0015002
04:08:24|0.0015002
04:08:24|0.0015002
04:08:25|0.0015002
04:08:26|0.0014997
04:08:26|0.0015005
04:08:27|0.0015005
04:08:28|0.0015006
04:08:28|0.0015006
04:08:28|0.0015002
04:08:29|0.0015002
04:08:29|0.0015002
04:08:30|0.0015002
04:08:30|0.0015002
04:08:31|0.0015002
04:08:31|0.0015002
04:08:32|0.0015002
04:08:33|0.0015002
04:08:33|0.0015002
04:08:34|0.0015002
04:08:35|0.0015002
04:08:35|0.0015002
04:08:36|0.0015002
04:08:36|0.0015002
04:08:37|0.0015002
04:08:37|0.0015002
04:08:38|0.0015002
04:08:38|0.0015002
04:08:39|0.0015002
04:08:40|0.0015002
04:08:40|0.0015002
04:08:40|0.0015002
04:08:41|0.0015002
04:08:41|0.0015002
04:08:42|0.0015002
04:08:43|0.0015002
04:08:43|0.0015002
04:08:44|0.0015002
04:08:44|0.0015002
04:08:45|0.0015002
04:08:46|0.0015008
04:08:46|0.0015008
04:08:47|0.0015003
04:08:48|0.0015003
04:08:48|0.0015012
04:08:49|0.0015003
04:08:50|0.0015003
04:08:50|0.0015003
04:08:51|0.0015003
04:08:51|0.0015003
04:08:52|0.0015003
04:08:52|0.0015003
04:08:52|0.0015003
04:08:53|0.0015003
04:08:54|0.0015003
04:08:54|0.0015003
04:08:55|0.0015003
04:08:55|0.0015003
04:08:56|0.0015003
04:08:56|0.0015003
04:08:57|0.0015003
04:08:57|0.0015003
04:08:58|0.0015003
04:08:58|0.0015003
04:09:00|0.0015003
04:09:00|0.0015003
04:09:01|0.0015003
04:09:02|0.0015003
04:09:03|0.0015003
04:09:03|0.0015001
04:09:04|0.0015001
04:09:05|0.0015001
04:09:05|0.0015001
04:09:06|0.0015001
04:09:06|0.0015001
04:09:06|0.0015001
04:09:07|0.0015001
04:09:07|0.0014992
04:09:08|0.0014992
04:09:08|0.0014992
04:09:09|0.0014992
04:09:10|0.0014992
04:09:11|0.0014992
04:09:12|0.0014992
04:09:13|0.0014992
04:09:14|0.0014992
04:09:14|0.0014992
04:09:15|0.0014992
04:09:16|0.0014992
04:09:16|0.0014992
04:09:17|0.0014992
04:09:18|0.0014992
04:09:19|0.0014992
04:09:19|0.0014992
04:09:20|0.0014992
04:09:22|0.0014992
04:09:22|0.0014992
04:09:22|0.0014992
04:09:23|0.0014992
04:09:23|0.0015003
04:09:23|0.0015003
04:09:24|0.0015003
04:09:25|0.0015003
04:09:26|0.0015003
04:09:26|0.0015003
04:09:27|0.0015003
04:09:28|0.0015007
04:09:28|0.0015007
04:09:29|0.0015007
04:09:30|0.0015007
04:09:31|0.0015007
04:09:32|0.0015003
04:09:32|0.0015013
04:09:33|0.0015013
04:09:33|0.0015011
04:09:34|0.0015011
04:09:34|0.0015011
04:09:34|0.0015011
04:09:35|0.0015011
04:09:36|0.0015011
04:09:36|0.0015011
04:09:37|0.0014992
04:09:37|0.0014997
04:09:38|0.0014997
04:09:38|0.0014997
04:09:39|0.0014997
04:09:40|0.0014997
04:09:40|0.0014997
04:09:41|0.0014997
04:09:42|0.0014997
04:09:42|0.0014997
04:09:42|0.0014997
04:09:43|0.0014997
04:09:43|0.0014997
04:09:44|0.0014997
04:09:44|0.0014986
04:09:45|0.0014986
04:09:45|0.0014986
04:09:45|0.0014986
04:09:46|0.0014986
04:09:46|0.0014986
04:09:47|0.0014986
04:09:48|0.0014986
04:09:48|0.0014986
04:09:49|0.0014986
04:09:49|0.0014986
04:09:50|0.0014986
04:09:50|0.0014986
04:09:50|0.0014986
04:09:51|0.0014986
04:09:51|0.0014986
04:09:52|0.0014986
04:09:52|0.0014986
04:09:52|0.0014986
04:09:53|0.0014986
04:09:53|0.0014986
04:09:53|0.0014986
04:09:54|0.0014986
04:09:54|0.0014986
04:09:55|0.0014986
04:09:55|0.0015007
04:09:56|0.0015007
04:09:56|0.0015007
04:09:57|0.0015007
04:09:58|0.0015007
04:09:58|0.0015007
04:09:59|0.0015009
04:09:59|0.0015009
04:10:00|0.0015009
04:10:01|0.0015009
04:10:01|0.0015009
04:10:02|0.0015009
04:10:02|0.0015009
04:10:03|0.0015009
04:10:03|0.0015013
04:10:04|0.0015013
04:10:04|0.0015013
04:10:05|0.0015013
04:10:05|0.0015013
04:10:06|0.0015015
04:10:06|0.0015015
04:10:07|0.0015019
04:10:07|0.0015023
04:10:08|0.0015023
04:10:08|0.0015024
04:10:08|0.0015024
04:10:09|0.0015024
04:10:10|0.0015022
04:10:10|0.0015022
04:10:11|0.0015022
04:10:12|0.0015022
04:10:13|0.0015022
04:10:14|0.0015022
04:10:14|0.0015022
04:10:15|0.0015022
04:10:16|0.0015027
04:10:17|0.0015028
04:10:18|0.0015031
04:10:18|0.0015031
04:10:18|0.0015031
04:10:19|0.0015031
04:10:20|0.0015031
04:10:21|0.001502
04:10:21|0.001502
04:10:22|0.001502
04:10:23|0.001502
04:10:23|0.001502
04:10:24|0.001502
04:10:24|0.001502
04:10:25|0.001502
04:10:26|0.001502
04:10:26|0.001502
04:10:26|0.001502
04:10:27|0.001502
04:10:27|0.001502
04:10:28|0.001502
04:10:28|0.001502
04:10:29|0.001502
04:10:29|0.001502
04:10:30|0.001502
04:10:31|0.0015019
04:10:32|0.0015019
04:10:32|0.0015019
04:10:33|0.0015019
04:10:34|0.0015
04:10:35|0.0015
04:10:35|0.0015
04:10:36|0.0015
04:10:36|0.0015008
04:10:37|0.0015008
04:10:38|0.0015027
04:10:38|0.0015029
04:10:39|0.0015029
04:10:39|0.0015029
04:10:40|0.0015029
04:10:40|0.0015029
04:10:41|0.0015029
04:10:42|0.0015029
04:10:43|0.0015029
04:10:43|0.0015029
04:10:44|0.0015029
04:10:44|0.0015031
04:10:45|0.0015031
04:10:45|0.0015031
04:10:46|0.0015031
04:10:46|0.0015031
04:10:46|0.0015031
04:10:47|0.0015031
04:10:47|0.0015031
04:10:48|0.0015031
04:10:49|0.0015031
04:10:49|0.0015031
04:10:50|0.0015031
04:10:51|0.0015031
04:10:51|0.0015031
04:10:51|0.0015031
04:10:52|0.0015031
04:10:52|0.0015031
04:10:53|0.0015031
04:10:54|0.0015031
04:10:54|0.0015031
04:10:55|0.0015031
04:10:55|0.0015031
04:10:56|0.0015031
04:10:56|0.0015031
04:10:57|0.0015031
04:10:57|0.0015031
04:10:58|0.0015031
04:10:58|0.0015031
04:10:59|0.0015031
04:10:59|0.0015031
04:10:59|0.0015031
04:11:00|0.0015031
04:11:00|0.0015031
04:11:01|0.0015013
04:11:01|0.0015013
04:11:02|0.0015013
04:11:02|0.0015013
04:11:03|0.0015013
04:11:03|0.0015013
04:11:05|0.0015013
04:11:05|0.0015032
04:11:06|0.0015032
04:11:06|0.0015034
04:11:07|0.0015034
04:11:07|0.0015034
04:11:07|0.0015034
04:11:08|0.0015029
04:11:08|0.0015029
04:11:09|0.0015029
04:11:09|0.0015029
04:11:09|0.0015029
04:11:10|0.0015029
04:11:10|0.0015029
04:11:11|0.0015037
04:11:12|0.0015044
04:11:12|0.0015044
04:11:12|0.0015044
04:11:13|0.0015044
04:11:14|0.0015039
04:11:15|0.0015041
04:11:16|0.0015048
04:11:17|0.0015048
04:11:17|0.0015048
04:11:18|0.0015048
04:11:19|0.0015048
04:11:20|0.0015045
04:11:21|0.0015052
04:11:22|0.0015052
04:11:22|0.0015052
04:11:23|0.0015052
04:11:24|0.0015052
04:11:25|0.0015052
04:11:26|0.0015052
04:11:26|0.0015039
04:11:27|0.0015037
04:11:27|0.0015037
04:11:28|0.0015037
04:11:28|0.0015037
04:11:29|0.0015037
04:11:30|0.0015037
04:11:30|0.0015029
04:11:31|0.0015029
04:11:32|0.0015029
04:11:33|0.0015037
04:11:34|0.0015037
04:11:35|0.0015037
04:11:36|0.0015037
04:11:36|0.0015037
04:11:37|0.0015037
04:11:37|0.0015037
04:11:37|0.0015037
04:11:38|0.0015037
04:11:39|0.0015037
04:11:39|0.0015037
04:11:40|0.0015037
04:11:40|0.0015037
04:11:41|0.0015037
04:11:41|0.0015036
04:11:42|0.0015036
04:11:43|0.0015055
04:11:44|0.0015052
04:11:44|0.0015052
04:11:45|0.0015052
04:11:46|0.0015052
04:11:46|0.0015052
04:11:47|0.0015052
04:11:47|0.0015052
04:11:48|0.0015052
04:11:48|0.0015052
04:11:49|0.0015052
04:11:50|0.0015052
04:11:51|0.0015052
04:11:51|0.001506
04:11:52|0.001506
04:11:52|0.001506
04:11:53|0.001506
04:11:53|0.001506
04:11:54|0.001506
04:11:55|0.001506
04:11:55|0.0015045
04:11:56|0.0015053
04:11:57|0.0015052
04:11:57|0.0015052
04:11:58|0.0015052
04:11:58|0.0015052
04:11:59|0.0015052
04:12:00|0.0015052
04:12:00|0.0015052
04:12:00|0.0015052
04:12:01|0.0015052
04:12:02|0.0015052
04:12:03|0.0015052
04:12:04|0.0015052
04:12:04|0.0015052
04:12:05|0.0015052
04:12:05|0.0015052
04:12:06|0.0015052
04:12:06|0.0015052
04:12:07|0.0015052
04:12:08|0.0015052
04:12:08|0.0015052
04:12:08|0.0015052
04:12:09|0.0015052
04:12:09|0.0015052
04:12:10|0.0015054
04:12:11|0.0015053
04:12:11|0.0015053
04:12:12|0.0015053
04:12:12|0.0015053
04:12:13|0.0015053
04:12:14|0.0015057
04:12:15|0.0015057
04:12:16|0.0015057
04:12:17|0.0015057
04:12:18|0.0015057
04:12:19|0.0015057
04:12:20|0.0015057
04:12:21|0.0015057
04:12:22|0.0015057
04:12:23|0.0015057
04:12:24|0.0015057
04:12:24|0.0015057
04:12:26|0.0015057
04:12:27|0.0015057
04:12:27|0.0015058
04:12:28|0.0015058
04:12:29|0.0015058
04:12:29|0.0015058
04:12:30|0.0015058
04:12:30|0.0015057
04:12:31|0.0015057
04:12:32|0.0015057
04:12:32|0.0015057
04:12:32|0.0015057
04:12:33|0.0015057
04:12:33|0.0015057
04:12:34|0.0015057
04:12:35|0.0015057
04:12:36|0.0015057
04:12:36|0.0015057
04:12:37|0.0015057
04:12:37|0.0015057
04:12:38|0.0015057
04:12:38|0.0015057
04:12:39|0.0015057
04:12:39|0.0015057
04:12:40|0.0015057
04:12:40|0.0015057
04:12:42|0.0015038
04:12:43|0.0015047
04:12:43|0.0015037
04:12:43|0.0015037
04:12:44|0.0015037
04:12:44|0.0015037
04:12:45|0.0015037
04:12:45|0.0015037
04:12:46|0.0015037
04:12:47|0.0015037
04:12:47|0.0015037
04:12:48|0.0015037
04:12:48|0.0015037
04:12:49|0.0015037
04:12:49|0.0015037
04:12:50|0.0015037
04:12:50|0.0015048
04:12:51|0.0015048
04:12:51|0.0015048
04:12:52|0.0015048
04:12:52|0.0015048
04:12:53|0.0015048
04:12:53|0.0015048
04:12:54|0.0015048
04:12:54|0.0015048
04:12:55|0.0015048
04:12:56|0.0015048
04:12:56|0.0015048
04:12:57|0.0015048
04:12:57|0.0015063
04:12:58|0.0015063
04:12:58|0.0015063
04:12:59|0.0015063
04:12:59|0.0015063
04:13:00|0.0015063
04:13:01|0.0015049
04:13:01|0.0015049
04:13:02|0.0015049
04:13:02|0.0015049
04:13:03|0.0015049
04:13:03|0.0015049
04:13:03|0.0015049
04:13:04|0.0015049
04:13:04|0.0015049
04:13:05|0.0015049
04:13:06|0.0015049
04:13:06|0.0015049
04:13:06|0.0015049
04:13:07|0.0015049
04:13:07|0.0015049
04:13:08|0.0015049
04:13:08|0.0015046
04:13:09|0.0015046
04:13:09|0.0015046
04:13:09|0.0015046
04:13:10|0.0015046
04:13:10|0.0015046
04:13:11|0.0015046
04:13:11|0.0015046
04:13:12|0.0015046
04:13:13|0.0015046
04:13:14|0.0015046
04:13:15|0.0015059
04:13:16|0.001505
04:13:17|0.0015052
04:13:18|0.0015052
04:13:18|0.0015052
04:13:19|0.0015052
04:13:19|0.0015052
04:13:20|0.0015057
04:13:21|0.0015057
04:13:22|0.0015057
04:13:22|0.0015057
04:13:22|0.0015057
04:13:23|0.0015049
04:13:24|0.0015049
04:13:25|0.0015049
04:13:26|0.0015049
04:13:27|0.0015049
04:13:27|0.0015049
04:13:28|0.0015049
04:13:28|0.0015049
04:13:29|0.0015049
04:13:29|0.0015049
04:13:29|0.0015049
04:13:30|0.0015049
04:13:30|0.0015049
04:13:31|0.0015045
04:13:32|0.0015045
04:13:32|0.0015045
04:13:32|0.0015045
04:13:33|0.0015045
04:13:34|0.0015045
04:13:34|0.0015045
04:13:35|0.0015045
04:13:35|0.0015045
04:13:36|0.0015045
04:13:36|0.0015045
04:13:37|0.0015045
04:13:38|0.0015045
04:13:39|0.0015045
04:13:39|0.0015045
04:13:40|0.0015045
04:13:41|0.0015045
04:13:41|0.0015045
04:13:42|0.0015045
04:13:42|0.0015045
04:13:43|0.0015045
04:13:43|0.0015045
04:13:44|0.0015045
04:13:45|0.0015045
04:13:45|0.0015045
04:13:46|0.0015045
04:13:47|0.0015045
04:13:47|0.0015045
04:13:47|0.0015045
04:13:48|0.0015045
04:13:48|0.0015045
04:13:49|0.0015045
04:13:50|0.0015045
04:13:50|0.0015045
04:13:50|0.0015045
04:13:51|0.0015045
04:13:51|0.0015045
04:13:52|0.0015045
04:13:53|0.0015045
04:13:53|0.0015045
04:13:54|0.0015045
04:13:54|0.0015045
04:13:54|0.0015053
04:13:55|0.0015053
04:13:56|0.0015057
04:13:56|0.0015054
04:13:57|0.0015054
04:13:57|0.0015054
04:13:58|0.0015054
04:13:58|0.0015054
04:14:00|0.0015056
04:14:00|0.0015056
04:14:01|0.0015056
04:14:01|0.0015067
04:14:01|0.0015061
04:14:02|0.0015061
04:14:02|0.0015066
04:14:03|0.0015066
04:14:03|0.0015066
04:14:05|0.0015066
04:14:06|0.0015066
04:14:06|0.0015066
04:14:06|0.0015066
04:14:07|0.0015066
04:14:07|0.0015066
04:14:08|0.0015066
04:14:09|0.0015066
04:14:09|0.0015066
04:14:09|0.0015066
04:14:10|0.0015066
04:14:10|0.0015066
04:14:11|0.0015066
04:14:11|0.0015066
04:14:12|0.0015066
04:14:13|0.0015079
04:14:13|0.0015079
04:14:14|0.0015079
04:14:14|0.0015079
04:14:15|0.0015079
04:14:15|0.0015079
04:14:17|0.0015067
04:14:18|0.0015067
04:14:19|0.0015067
04:14:20|0.0015067
04:14:21|0.0015067
04:14:22|0.0015067
04:14:22|0.001509
04:14:24|0.0015098
04:14:24|0.0015094
04:14:25|0.00151
04:14:26|0.00151
04:14:27|0.00151
04:14:28|0.00151
04:14:28|0.0015101
04:14:29|0.0015101
04:14:30|0.0015101
04:14:30|0.0015101
04:14:31|0.0015101
04:14:32|0.0015102
04:14:32|0.0015102
04:14:33|0.0015102
04:14:33|0.0015102
04:14:34|0.00151
04:14:34|0.0015097
04:14:35|0.0015097
04:14:36|0.0015097
04:14:36|0.0015097
04:14:37|0.0015097
04:14:38|0.0015097
04:14:38|0.0015097
04:14:39|0.0015097
04:14:39|0.0015097
04:14:40|0.0015082
04:14:41|0.0015109
04:14:42|0.001511
04:14:42|0.001511
04:14:43|0.001511
04:14:43|0.001511
04:14:44|0.001511
04:14:45|0.0015097
04:14:45|0.0015097
04:14:46|0.0015097
04:14:47|0.0015097
04:14:47|0.0015097
04:14:48|0.0015097
04:14:48|0.0015094
04:14:49|0.0015094
04:14:49|0.0015094
04:14:50|0.0015094
04:14:51|0.0015111
04:14:51|0.0015107
04:14:52|0.0015107
04:14:52|0.0015107
04:14:53|0.0015107
04:14:54|0.0015107
04:14:54|0.0015107
04:14:55|0.0015107
04:14:55|0.0015107
04:14:56|0.0015107
04:14:56|0.0015107
04:14:56|0.0015107
04:14:57|0.0015107
04:14:58|0.0015111
04:14:59|0.0015124
04:14:59|0.0015113
04:15:00|0.0015128
04:15:00|0.0015128
04:15:00|0.0015118
04:15:01|0.0015118
04:15:02|0.0015116
04:15:02|0.0015138
04:15:03|0.0015139
04:15:03|0.0015135
04:15:03|0.0015135
04:15:04|0.0015135
04:15:05|0.0015135
04:15:05|0.0015135
04:15:06|0.0015135
04:15:06|0.0015135
04:15:07|0.0015117
04:15:07|0.0015117
04:15:08|0.0015109
04:15:09|0.0015109
04:15:09|0.0015097
04:15:10|0.0015097
04:15:11|0.0015087
04:15:11|0.0015087
04:15:11|0.0015087
04:15:12|0.0015087
04:15:12|0.0015087
04:15:12|0.0015087
04:15:13|0.0015087
04:15:13|0.0015087
04:15:13|0.0015087
04:15:14|0.0015087
04:15:14|0.0015091
04:15:15|0.0015091
04:15:15|0.0015091
04:15:16|0.0015098
04:15:17|0.0015098
04:15:18|0.0015098
04:15:20|0.0015098
04:15:21|0.0015098
04:15:22|0.0015098
04:15:23|0.0015095
04:15:23|0.0015095
04:15:24|0.0015095
04:15:25|0.0015095
04:15:26|0.0015095
04:15:26|0.0015095
04:15:26|0.0015095
04:15:27|0.0015095
04:15:28|0.0015095
04:15:28|0.0015095
04:15:29|0.0015095
04:15:30|0.0015088
04:15:30|0.0015088
04:15:31|0.0015088
04:15:31|0.0015088
04:15:32|0.0015088
04:15:32|0.0015088
04:15:33|0.0015088
04:15:33|0.0015088
04:15:33|0.0015088
04:15:34|0.0015088
04:15:35|0.0015088
04:15:35|0.0015088
04:15:36|0.0015088
04:15:37|0.0015088
04:15:37|0.0015106
04:15:38|0.0015106
04:15:39|0.0015106
04:15:39|0.0015106
04:15:40|0.0015106
04:15:40|0.0015106
04:15:41|0.0015106
04:15:41|0.0015072
04:15:42|0.0015072
04:15:42|0.0015084
04:15:43|0.0015068
04:15:43|0.001507
04:15:44|0.001507
04:15:44|0.001507
04:15:45|0.001507
04:15:46|0.001507
04:15:46|0.001507
04:15:47|0.001507
04:15:47|0.001507
04:15:48|0.001507
04:15:48|0.001507
04:15:48|0.001507
04:15:49|0.001507
04:15:50|0.001507
04:15:50|0.001507
04:15:50|0.001507
04:15:51|0.001507
04:15:51|0.001507
04:15:52|0.0015077
04:15:52|0.0015082
04:15:52|0.0015082
04:15:53|0.0015082
04:15:54|0.0015082
04:15:54|0.0015082
04:15:55|0.0015082
04:15:55|0.0015082
04:15:56|0.0015082
04:15:56|0.0015082
04:15:57|0.0015082
04:15:57|0.0015082
04:15:58|0.0015082
04:15:59|0.0015082
04:16:00|0.0015082
04:16:00|0.0015094
04:16:01|0.0015094
04:16:01|0.0015094
04:16:01|0.0015094
04:16:02|0.0015094
04:16:03|0.0015094
04:16:03|0.001508
04:16:04|0.001508
04:16:04|0.001508
04:16:05|0.001508
04:16:05|0.0015083
04:16:06|0.0015083
04:16:06|0.0015083
04:16:06|0.0015083
04:16:07|0.0015083
04:16:07|0.0015065
04:16:07|0.0015065
04:16:08|0.0015062
04:16:09|0.0015062
04:16:09|0.0015063
04:16:10|0.0015075
04:16:11|0.0015075
04:16:12|0.0015075
04:16:13|0.0015069
04:16:13|0.0015069
04:16:14|0.0015061
04:16:14|0.0015061
04:16:15|0.0015061
04:16:15|0.001506
04:16:16|0.001506
04:16:17|0.001506
04:16:18|0.001506
04:16:19|0.0015049
04:16:20|0.0015049
04:16:21|0.0015066
04:16:22|0.0015057
04:16:23|0.0015057
04:16:24|0.0015066
04:16:24|0.0015066
04:16:25|0.0015066
04:16:26|0.0015066
04:16:27|0.0015066
04:16:28|0.0015066
04:16:28|0.0015066
04:16:29|0.0015066
04:16:30|0.0015066
04:16:30|0.0015066
04:16:31|0.0015066
04:16:31|0.0015066
04:16:32|0.0015066
04:16:33|0.0015066
04:16:34|0.0015066
04:16:34|0.0015066
04:16:35|0.0015066
04:16:35|0.0015046
04:16:36|0.0015056
04:16:37|0.0015056
04:16:37|0.0015056
04:16:38|0.0015056
04:16:38|0.0015056
04:16:39|0.0015045
04:16:39|0.0015045
04:16:40|0.0015045
04:16:40|0.0015045
04:16:41|0.0015045
04:16:41|0.0015045
04:16:42|0.0015045
04:16:43|0.0015045
04:16:43|0.0015045
04:16:44|0.0015045
04:16:45|0.0015045
04:16:45|0.0015045
04:16:45|0.0015045
04:16:46|0.0015045
04:16:46|0.0015045
04:16:47|0.0015045
04:16:47|0.0015045
04:16:48|0.0015045
04:16:48|0.0015045
04:16:49|0.0015045
04:16:49|0.0015057
04:16:50|0.0015057
04:16:51|0.0015057
04:16:51|0.0015057
04:16:52|0.0015057
04:16:53|0.0015044
04:16:54|0.0015044
04:16:55|0.0015044
04:16:55|0.0015044
04:16:55|0.0015044
04:16:56|0.0015057
04:16:56|0.0015057
04:16:56|0.0015057
04:16:57|0.0015057
04:16:57|0.0015057
04:16:58|0.0015053
04:16:58|0.0015053
04:16:59|0.0015053
04:16:59|0.0015053
04:17:00|0.0015053
04:17:00|0.0015053
04:17:00|0.0015053
04:17:01|0.0015053
04:17:02|0.0015053
04:17:02|0.0015053
04:17:02|0.0015053
04:17:04|0.0015061
04:17:04|0.0015066
04:17:05|0.0015066
04:17:06|0.0015065
04:17:06|0.0015065
04:17:06|0.0015065
04:17:07|0.0015065
04:17:07|0.0015065
04:17:08|0.0015065
04:17:08|0.0015065
04:17:09|0.0015065
04:17:09|0.0015065
04:17:10|0.0015065
04:17:11|0.0015065
04:17:11|0.0015065
04:17:11|0.0015065
04:17:12|0.0015065
04:17:12|0.0015065
04:17:13|0.0015065
04:17:14|0.0015065
04:17:14|0.0015065
04:17:15|0.0015065
04:17:15|0.0015065
04:17:16|0.0015065
04:17:16|0.0015065
04:17:17|0.0015065
04:17:17|0.0015065
04:17:18|0.0015065
04:17:19|0.0015065
04:17:20|0.0015065
04:17:22|0.0015065
04:17:23|0.0015065
04:17:24|0.0015065
04:17:25|0.0015062
04:17:26|0.0015062
04:17:26|0.0015062
04:17:26|0.0015062
04:17:27|0.0015062
04:17:28|0.0015062
04:17:30|0.001505
04:17:30|0.001506
04:17:30|0.001506
04:17:31|0.001506
04:17:32|0.001506
04:17:32|0.0015067
04:17:33|0.0015078
04:17:34|0.0015078
04:17:34|0.0015078
04:17:34|0.0015078
04:17:35|0.0015078
04:17:35|0.0015078
04:17:36|0.0015078
04:17:37|0.0015078
04:17:37|0.0015078
04:17:38|0.0015082
04:17:39|0.0015081
04:17:40|0.0015081
04:17:41|0.0015081
04:17:41|0.0015081
04:17:42|0.0015081
04:17:43|0.0015081
04:17:43|0.0015081
04:17:44|0.0015081
04:17:45|0.0015081
04:17:46|0.0015087
04:17:46|0.0015084
04:17:46|0.0015084
04:17:47|0.0015084
04:17:48|0.0015084
04:17:48|0.0015084
04:17:49|0.0015084
04:17:50|0.0015084
04:17:50|0.0015084
04:17:51|0.0015084
04:17:52|0.0015084
04:17:52|0.001507
04:17:52|0.001507
04:17:53|0.001507
04:17:54|0.001507
04:17:54|0.001507
04:17:54|0.001507
04:17:55|0.001507
04:17:55|0.001507
04:17:56|0.001507
04:17:57|0.001507
04:17:57|0.001507
04:17:57|0.001507
04:17:58|0.001507
04:17:58|0.001507
04:18:00|0.001507
04:18:00|0.001507
04:18:01|0.001507
04:18:01|0.001507
04:18:01|0.001507
04:18:02|0.001507
04:18:03|0.001507
04:18:04|0.001507
04:18:04|0.001507
04:18:05|0.001507
04:18:05|0.001507
04:18:06|0.0015067
04:18:06|0.0015067
04:18:07|0.0015078
04:18:08|0.0015078
04:18:08|0.0015078
04:18:09|0.0015078
04:18:09|0.0015078
04:18:10|0.0015078
04:18:10|0.0015078
04:18:10|0.0015078
04:18:11|0.0015078
04:18:12|0.0015078
04:18:12|0.0015078
04:18:12|0.0015069
04:18:13|0.0015069
04:18:13|0.0015069
04:18:14|0.0015069
04:18:14|0.0015069
04:18:15|0.0015069
04:18:15|0.0015069
04:18:15|0.0015069
04:18:16|0.0015067
04:18:17|0.0015067
04:18:17|0.0015068
04:18:18|0.0015068
04:18:18|0.0015068
04:18:19|0.0015068
04:18:20|0.0015068
04:18:21|0.0015068
04:18:22|0.0015068
04:18:23|0.0015068
04:18:23|0.0015068
04:18:24|0.0015068
04:18:25|0.0015068
04:18:26|0.0015068
04:18:26|0.0015068
04:18:27|0.0015053
04:18:27|0.0015053
04:18:28|0.0015053
04:18:29|0.0015053
04:18:29|0.0015053
04:18:30|0.0015053
04:18:31|0.0015053
04:18:31|0.0015053
04:18:32|0.0015053
04:18:33|0.0015053
04:18:33|0.0015053
04:18:34|0.0015053
04:18:35|0.0015053
04:18:35|0.0015053
04:18:36|0.0015052
04:18:36|0.0015052
04:18:37|0.0015052
04:18:37|0.0015052
04:18:38|0.0015052
04:18:39|0.0015052
04:18:39|0.0015052
04:18:40|0.0015052
04:18:41|0.0015052
04:18:41|0.0015052
04:18:41|0.0015052
04:18:42|0.0015052
04:18:43|0.0015048
04:18:44|0.0015048
04:18:44|0.0015048
04:18:45|0.0015048
04:18:45|0.0015048
04:18:46|0.0015048
04:18:46|0.0015048
04:18:47|0.0015048
04:18:47|0.0015048
04:18:48|0.0015048
04:18:49|0.0015048
04:18:49|0.0015048
04:18:50|0.0015048
04:18:50|0.0015048
04:18:51|0.0015048
04:18:51|0.0015048
04:18:53|0.0015042
04:18:53|0.0015042
04:18:53|0.0015042
04:18:54|0.0015042
04:18:54|0.0015042
04:18:55|0.0015042
04:18:56|0.0015039
04:18:56|0.0015039
04:18:57|0.0015039
04:18:57|0.0015039
04:18:58|0.0015039
04:18:59|0.0015039
04:18:59|0.001503
04:19:00|0.001503
04:19:00|0.001503
04:19:01|0.001503
04:19:02|0.001503
04:19:04|0.0015036
04:19:04|0.0015036
04:19:05|0.0015036
04:19:06|0.0015036
04:19:06|0.0015036
04:19:07|0.0015036
04:19:07|0.0015036
04:19:08|0.0015036
04:19:08|0.0015032
04:19:09|0.0015032
04:19:10|0.0015032
04:19:10|0.0015032
04:19:11|0.001503
04:19:11|0.001503
04:19:12|0.001503
04:19:12|0.001503
04:19:13|0.001503
04:19:13|0.001503
04:19:13|0.001503
04:19:14|0.001503
04:19:14|0.001503
04:19:15|0.001503
04:19:15|0.001503
04:19:16|0.001503
04:19:16|0.0015043
04:19:17|0.0015043
04:19:17|0.0015046
04:19:17|0.0015052
04:19:18|0.0015052
04:19:19|0.0015052
04:19:19|0.0015052
04:19:20|0.0015052
04:19:21|0.0015052
04:19:22|0.0015052
04:19:23|0.0015052
04:19:24|0.0015038
04:19:26|0.0015054
04:19:26|0.0015054
04:19:27|0.0015037
04:19:28|0.0015037
04:19:28|0.0015048
04:19:29|0.0015048
04:19:30|0.0015052
04:19:30|0.0015054
04:19:31|0.0015054
04:19:31|0.0015054
04:19:32|0.0015054
04:19:33|0.0015052
04:19:34|0.0015052
04:19:34|0.0015052
04:19:34|0.0015052
04:19:35|0.0015052
04:19:35|0.0015052
04:19:36|0.0015052
04:19:37|0.0015052
04:19:37|0.0015051
04:19:38|0.0015051
04:19:38|0.0015051
04:19:39|0.0015051
04:19:40|0.0015051
04:19:41|0.0015051
04:19:41|0.0015051
04:19:42|0.0015051
04:19:42|0.0015045
04:19:43|0.0015045
04:19:44|0.0015047
04:19:44|0.0015047
04:19:45|0.0015047
04:19:46|0.0015047
04:19:46|0.0015047
04:19:47|0.0015047
04:19:47|0.0015049
04:19:48|0.0015049
04:19:48|0.0015049
04:19:49|0.0015049
04:19:49|0.0015049
04:19:51|0.0015049
04:19:51|0.001505
04:19:52|0.001505
04:19:52|0.001505
04:19:53|0.001505
04:19:53|0.001505
04:19:54|0.0015061
04:19:55|0.0015061
04:19:55|0.0015061
04:19:56|0.0015061
04:19:56|0.0015063
04:19:57|0.0015063
04:19:58|0.0015063
04:19:58|0.0015063
04:19:59|0.0015063
04:19:59|0.0015063
04:20:00|0.0015063
04:20:00|0.0015063
04:20:01|0.0015063
04:20:01|0.0015063
04:20:02|0.0015063
04:20:03|0.0015082
04:20:03|0.0015062
04:20:04|0.0015062
04:20:04|0.0015062
04:20:04|0.0015062
04:20:06|0.0015062
04:20:06|0.0015062
04:20:06|0.0015062
04:20:07|0.0015062
04:20:08|0.0015062
04:20:08|0.0015062
04:20:09|0.0015062
04:20:09|0.0015062
04:20:09|0.0015062
04:20:10|0.0015052
04:20:10|0.0015052
04:20:11|0.0015053
04:20:11|0.0015052
04:20:12|0.0015052
04:20:12|0.0015052
04:20:13|0.0015052
04:20:14|0.0015052
04:20:14|0.0015054
04:20:15|0.0015054
04:20:15|0.0015054
04:20:15|0.0015054
04:20:16|0.0015054
04:20:17|0.0015054
04:20:17|0.0015057
04:20:17|0.0015057
04:20:18|0.0015057
04:20:18|0.0015057
04:20:18|0.0015057
04:20:19|0.0015057
04:20:19|0.0015057
04:20:20|0.0015057
04:20:20|0.0015057
04:20:20|0.001506
04:20:21|0.0015061
04:20:22|0.0015061
04:20:23|0.0015061
04:20:24|0.0015061
04:20:25|0.0015062
04:20:26|0.0015062
04:20:27|0.0015062
04:20:28|0.0015062
04:20:28|0.0015062
04:20:30|0.0015062
04:20:30|0.0015062
04:20:31|0.0015059
04:20:32|0.0015063
04:20:33|0.0015063
04:20:33|0.0015061
04:20:34|0.0015061
04:20:35|0.0015061
04:20:36|0.0015061
04:20:36|0.0015061
04:20:36|0.0015061
04:20:37|0.0015061
04:20:37|0.0015061
04:20:38|0.0015061
04:20:38|0.0015061
04:20:39|0.0015061
04:20:40|0.0015061
04:20:41|0.0015061
04:20:41|0.0015061
04:20:41|0.0015061
04:20:42|0.0015061
04:20:43|0.0015061
04:20:43|0.0015061
04:20:44|0.0015061
04:20:45|0.0015061
04:20:46|0.0015061
04:20:46|0.0015061
04:20:47|0.0015061
04:20:47|0.0015061
04:20:48|0.0015061
04:20:48|0.0015061
04:20:49|0.0015061
04:20:50|0.0015061
04:20:50|0.0015061
04:20:51|0.0015061
04:20:51|0.0015061
04:20:52|0.0015061
04:20:52|0.0015061
04:20:53|0.0015061
04:20:53|0.0015061
04:20:54|0.0015061
04:20:54|0.0015061
04:20:55|0.0015061
04:20:56|0.0015061
04:20:57|0.0015061
04:20:57|0.0015061
04:20:58|0.0015061
04:20:59|0.0015061
04:20:59|0.0015061
04:21:00|0.0015061
04:21:00|0.0015061
04:21:01|0.0015061
04:21:01|0.0015061
04:21:01|0.0015058
04:21:02|0.0015058
04:21:03|0.0015058
04:21:03|0.0015058
04:21:04|0.0015058
04:21:04|0.0015058
04:21:05|0.0015058
04:21:05|0.0015043
04:21:06|0.0015043
04:21:07|0.0015043
04:21:07|0.0015039
04:21:08|0.0015039
04:21:08|0.0015039
04:21:09|0.0015039
04:21:10|0.0015039
04:21:10|0.0015039
04:21:11|0.0015039
04:21:12|0.0015039
04:21:12|0.001504
04:21:13|0.001504
04:21:13|0.001504
04:21:13|0.001504
04:21:14|0.001504
04:21:14|0.001504
04:21:15|0.001504
04:21:15|0.001504
04:21:15|0.001504
04:21:16|0.001504
04:21:17|0.001504
04:21:17|0.0015044
04:21:17|0.0015044
04:21:18|0.0015044
04:21:18|0.0015044
04:21:19|0.0015044
04:21:19|0.0015044
04:21:19|0.0015044
04:21:20|0.0015044
04:21:20|0.0015044
04:21:21|0.0015037
04:21:21|0.0015037
04:21:21|0.0015037
04:21:22|0.0015037
04:21:23|0.0015041
04:21:24|0.0015041
04:21:26|0.0015041
04:21:26|0.0015041
04:21:27|0.0015041
04:21:28|0.0015041
04:21:28|0.0015041
04:21:29|0.0015041
04:21:29|0.0015041
04:21:30|0.0015041
04:21:31|0.0015041
04:21:31|0.0015031
04:21:32|0.0015031
04:21:33|0.0015031
04:21:34|0.0015027
04:21:35|0.0015027
04:21:35|0.0015026
04:21:37|0.0015018
04:21:37|0.0015018
04:21:38|0.0015018
04:21:38|0.0015018
04:21:39|0.0015013
04:21:40|0.0015011
04:21:41|0.0015011
04:21:42|0.0015011
04:21:42|0.0015011
04:21:43|0.0015011
04:21:44|0.0015011
04:21:45|0.0015011
04:21:45|0.0015022
04:21:46|0.0015022
04:21:46|0.0015022
04:21:47|0.0015022
04:21:47|0.0015022
04:21:48|0.0015022
04:21:49|0.0015022
04:21:50|0.0015022
04:21:50|0.0015022
04:21:51|0.0015022
04:21:51|0.0015018
04:21:52|0.0015018
04:21:52|0.0015022
04:21:53|0.0015022
04:21:53|0.0015022
04:21:53|0.0015022
04:21:54|0.0015022
04:21:55|0.0015022
04:21:55|0.0015022
04:21:56|0.0015022
04:21:56|0.0015022
04:21:57|0.0015022
04:21:57|0.0015022
04:21:58|0.0015022
04:21:58|0.0015019
04:21:58|0.0015019
04:21:58|0.0015019
04:21:59|0.0015019
04:22:00|0.0015019
04:22:00|0.0015019
04:22:01|0.0015019
04:22:01|0.0015019
04:22:02|0.0015019
04:22:02|0.0015019
04:22:02|0.0015019
04:22:03|0.0015019
04:22:03|0.0015019
04:22:04|0.0015019
04:22:04|0.0015019
04:22:05|0.0015019
04:22:06|0.0015019
04:22:06|0.0015008
04:22:07|0.0015008
04:22:07|0.0015008
04:22:08|0.0015008
04:22:08|0.0015008
04:22:08|0.0015008
04:22:09|0.0015008
04:22:09|0.0015008
04:22:10|0.0015007
04:22:10|0.0015003
04:22:11|0.0015003
04:22:12|0.0015003
04:22:12|0.0015003
04:22:12|0.0015003
04:22:13|0.0015002
04:22:13|0.0015002
04:22:14|0.0015002
04:22:14|0.0015002
04:22:15|0.0015002
04:22:15|0.0015002
04:22:15|0.0015002
04:22:16|0.0015002
04:22:16|0.0015002
04:22:17|0.0015002
04:22:17|0.0015
04:22:17|0.0014999
04:22:18|0.0014997
04:22:18|0.0014994
04:22:19|0.0014994
04:22:20|0.0014994
04:22:20|0.0014994
04:22:20|0.0014994
04:22:21|0.0014994
04:22:21|0.0014994
04:22:22|0.0014994
04:22:22|0.0014994
04:22:22|0.0014994
04:22:23|0.0014995
04:22:24|0.0014995
04:22:25|0.0014993
04:22:26|0.001499
04:22:27|0.001499
04:22:28|0.0014989
04:22:28|0.0014989
04:22:30|0.0014986
04:22:31|0.0014993
04:22:32|0.0014993
04:22:32|0.0014993
04:22:33|0.0014993
04:22:34|0.0014993
04:22:35|0.0014993
04:22:36|0.0014993
04:22:36|0.0014993
04:22:36|0.0014993
04:22:37|0.0014993
04:22:38|0.0014999
04:22:39|0.0014999
04:22:39|0.0014999
04:22:40|0.0014996
04:22:41|0.0014996
04:22:41|0.0014996
04:22:42|0.0014996
04:22:43|0.0014996
04:22:44|0.0014996
04:22:44|0.0014996
04:22:45|0.0014996
04:22:45|0.0014996
04:22:45|0.0014996
04:22:46|0.0014996
04:22:47|0.0014981
04:22:47|0.0014981
04:22:48|0.0014981
04:22:49|0.0014981
04:22:49|0.0014981
04:22:50|0.0014981
04:22:50|0.0014972
04:22:51|0.0014972
04:22:52|0.0014972
04:22:53|0.0014972
04:22:53|0.001497
04:22:54|0.001497
04:22:54|0.001497
04:22:55|0.001497
04:22:56|0.001497
04:22:56|0.001497
04:22:56|0.001497
04:22:57|0.001497
04:22:57|0.001497
04:22:58|0.001497
04:22:59|0.0014968
04:22:59|0.0014968
04:23:00|0.0014969
04:23:01|0.0014968
04:23:01|0.0014968
04:23:02|0.0014968
04:23:03|0.0014968
04:23:03|0.0014968
04:23:04|0.0014968
04:23:04|0.0014968
04:23:05|0.0014971
04:23:06|0.0014971
04:23:06|0.0014971
04:23:07|0.0014971
04:23:07|0.0014974
04:23:08|0.0014974
04:23:08|0.0014974
04:23:08|0.0014974
04:23:09|0.0014969
04:23:10|0.0014969
04:23:10|0.0014969
04:23:10|0.0014969
04:23:11|0.0014969
04:23:11|0.0014969
04:23:12|0.0014967
04:23:12|0.0014965
04:23:13|0.0014965
04:23:13|0.0014965
04:23:14|0.0014965
04:23:14|0.0014965
04:23:14|0.0014964
04:23:15|0.0014964
04:23:16|0.0014964
04:23:16|0.0014964
04:23:16|0.0014964
04:23:17|0.0014957
04:23:17|0.0014955
04:23:18|0.0014951
04:23:18|0.0014951
04:23:19|0.0014951
04:23:19|0.0014951
04:23:20|0.0014951
04:23:20|0.0014951
04:23:21|0.0014951
04:23:21|0.0014949
04:23:22|0.0014949
04:23:22|0.0014949
04:23:23|0.0014949
04:23:23|0.0014949
04:23:23|0.0014947
04:23:24|0.0014947
04:23:25|0.0014947
04:23:26|0.0014947
04:23:26|0.0014947
04:23:28|0.0014938
04:23:29|0.0014938
04:23:30|0.0014938
04:23:30|0.0014947
04:23:31|0.0014947
04:23:32|0.0014939
04:23:33|0.0014937
04:23:33|0.0014937
04:23:34|0.0014937
04:23:35|0.0014936
04:23:36|0.0014936
04:23:37|0.0014936
04:23:38|0.0014936
04:23:38|0.0014936
04:23:39|0.0014935
04:23:40|0.0014935
04:23:40|0.0014935
04:23:41|0.0014935
04:23:41|0.0014935
04:23:42|0.0014935
04:23:42|0.0014935
04:23:43|0.0014935
04:23:43|0.0014935
04:23:44|0.0014935
04:23:44|0.0014935
04:23:45|0.0014935
04:23:45|0.0014933
04:23:45|0.0014933
04:23:46|0.0014933
04:23:47|0.0014933
04:23:48|0.0014933
04:23:48|0.0014928
04:23:49|0.0014928
04:23:50|0.0014925
04:23:50|0.0014925
04:23:51|0.0014925
04:23:51|0.0014924
04:23:51|0.0014917
04:23:52|0.0014917
04:23:53|0.0014917
04:23:53|0.0014917
04:23:54|0.0014917
04:23:55|0.0014917
04:23:55|0.0014917
04:23:55|0.0014917
04:23:56|0.0014917
04:23:56|0.0014917
04:23:57|0.0014917
04:23:57|0.0014917
04:23:58|0.0014917
04:23:59|0.0014917
04:23:59|0.0014912
04:23:59|0.0014932
04:24:00|0.0014932
04:24:01|0.0014932
04:24:01|0.0014932
04:24:01|0.001494
04:24:02|0.0014933
04:24:02|0.001494
04:24:03|0.0014933
04:24:03|0.0014933
04:24:04|0.0014933
04:24:05|0.0014935
04:24:05|0.0014935
04:24:06|0.0014935
04:24:06|0.0014935
04:24:07|0.0014935
04:24:07|0.0014935
04:24:08|0.0014935
04:24:09|0.0014935
04:24:09|0.001494
04:24:11|0.001494
04:24:11|0.001494
04:24:12|0.001494
04:24:12|0.001494
04:24:13|0.001494
04:24:14|0.001494
04:24:15|0.0014935
04:24:15|0.0014935
04:24:16|0.0014935
04:24:16|0.0014935
04:24:16|0.0014935
04:24:17|0.0014935
04:24:17|0.0014935
04:24:18|0.0014935
04:24:18|0.0014935
04:24:19|0.0014935
04:24:19|0.0014935
04:24:20|0.0014935
04:24:21|0.0014935
04:24:21|0.0014942
04:24:22|0.0014942
04:24:22|0.0014942
04:24:23|0.001494
04:24:23|0.0014947
04:24:23|0.0014947
04:24:24|0.0014947
04:24:24|0.0014947
04:24:25|0.0014947
04:24:26|0.0014962
04:24:26|0.0014962
04:24:28|0.0014962
04:24:29|0.0014962
04:24:30|0.0014962
04:24:31|0.0014962
04:24:31|0.0014962
04:24:32|0.0014962
04:24:33|0.0014962
04:24:33|0.0014962
04:24:34|0.0014962
04:24:34|0.0014962
04:24:34|0.0014962
04:24:35|0.0014962
04:24:36|0.0014947
04:24:36|0.0014948
04:24:37|0.0014947
04:24:37|0.0014947
04:24:38|0.0014947
04:24:38|0.0014947
04:24:38|0.0014947
04:24:39|0.0014947
04:24:39|0.0014947
04:24:40|0.0014947
04:24:40|0.0014947
04:24:41|0.0014938
04:24:41|0.0014938
04:24:41|0.0014938
04:24:42|0.0014938
04:24:43|0.0014938
04:24:43|0.0014938
04:24:44|0.0014938
04:24:45|0.0014938
04:24:45|0.0014938
04:24:46|0.0014938
04:24:46|0.0014938
04:24:47|0.0014923
04:24:48|0.0014923
04:24:48|0.0014923
04:24:49|0.0014923
04:24:49|0.0014923
04:24:50|0.0014923
04:24:50|0.0014923
04:24:51|0.0014924
04:24:51|0.0014924
04:24:52|0.0014924
04:24:53|0.0014924
04:24:53|0.0014924
04:24:54|0.0014924
04:24:54|0.0014924
04:24:54|0.0014924
04:24:56|0.0014924
04:24:56|0.0014924
04:24:57|0.0014924
04:24:57|0.001491
04:24:58|0.001491
04:24:58|0.001491
04:24:59|0.001491
04:24:59|0.001491
04:24:59|0.001491
04:25:00|0.001491
04:25:00|0.001491
04:25:01|0.001491
04:25:01|0.001491
04:25:02|0.001491
04:25:02|0.001491
04:25:02|0.001491
04:25:03|0.001491
04:25:03|0.001491
04:25:04|0.001491
04:25:04|0.001491
04:25:05|0.001491
04:25:05|0.001491
04:25:06|0.001491
04:25:06|0.0014927
04:25:06|0.0014927
04:25:07|0.0014927
04:25:08|0.0014936
04:25:09|0.0014936
04:25:10|0.0014936
04:25:10|0.0014936
04:25:16|0.0014949
04:25:16|0.0014949
04:25:17|0.0014949
04:25:17|0.0014954
04:25:17|0.0014954
04:25:18|0.0014954
04:25:18|0.0014954
04:25:18|0.0014954
04:25:18|0.0014954
04:25:19|0.0014954
04:25:20|0.0014954
04:25:20|0.0014954
04:25:20|0.0014947
04:25:21|0.0014947
04:25:22|0.0014947
04:25:22|0.0014962
04:25:23|0.0014962
04:25:23|0.0014962
04:25:23|0.0014962
04:25:23|0.0014962
04:25:24|0.0014962
04:25:24|0.0014962
04:25:25|0.0014962
04:25:25|0.0014962
04:25:25|0.0014962
04:25:26|0.0014962
04:25:27|0.0014962
04:25:27|0.0014962
04:25:28|0.0014966
04:25:29|0.001496
04:25:31|0.001496
04:25:31|0.001496
04:25:32|0.001496
04:25:33|0.001496
04:25:34|0.0014947
04:25:35|0.0014947
04:25:35|0.0014947
04:25:35|0.0014947
04:25:36|0.0014947
04:25:36|0.0014947
04:25:37|0.0014947
04:25:38|0.0014951
04:25:39|0.0014951
04:25:39|0.0014951
04:25:40|0.0014951
04:25:40|0.0014951
04:25:41|0.0014947
04:25:41|0.0014947
04:25:42|0.0014947
04:25:43|0.0014936
04:25:44|0.0014936
04:25:44|0.0014936
04:25:44|0.0014936
04:25:45|0.0014936
04:25:46|0.0014936
04:25:46|0.0014936
04:25:47|0.0014936
04:25:48|0.0014936
04:25:53|0.0014944
04:25:53|0.0014944
04:25:55|0.0014944
04:25:56|0.0014944
04:25:56|0.0014944
04:25:56|0.0014944
04:25:57|0.0014944
04:25:57|0.0014944
04:25:58|0.0014962
04:25:59|0.0014962
04:25:59|0.0014962
04:26:00|0.0014962
04:26:00|0.0014962
04:26:01|0.0014962
04:26:02|0.0014962
04:26:03|0.0014967
04:26:04|0.0014967
04:26:04|0.0014967
04:26:05|0.0014967
04:26:05|0.0014967
04:26:06|0.0014967
04:26:06|0.0014967
04:26:07|0.0014967
04:26:07|0.0014967
04:26:07|0.0014967
04:26:08|0.0014967
04:26:08|0.0014967
04:26:09|0.0014967
04:26:09|0.0014967
04:26:10|0.0014967
04:26:10|0.0014967
04:26:11|0.0014967
04:26:12|0.0014967
04:26:12|0.0014967
04:26:13|0.0014967
04:26:13|0.0014955
04:26:13|0.0014955
04:26:14|0.0014955
04:26:14|0.0014955
04:26:14|0.0014955
04:26:15|0.0014955
04:26:15|0.0014955
04:26:16|0.0014955
04:26:16|0.0014955
04:26:16|0.0014955
04:26:17|0.0014955
04:26:17|0.0014955
04:26:18|0.0014955
04:26:19|0.0014955
04:26:19|0.0014955
04:26:20|0.0014955
04:26:20|0.0014955
04:26:21|0.0014955
04:26:22|0.0014955
04:26:22|0.0014972
04:26:23|0.0014977
04:26:23|0.0014977
04:26:24|0.0014977
04:26:24|0.0014977
04:26:25|0.0014977
04:26:26|0.0014977
04:26:27|0.0014977
04:26:28|0.0014977
04:26:29|0.0014977
04:26:30|0.0014977
04:26:31|0.0014972
04:26:32|0.0014972
04:26:33|0.0014962
04:26:34|0.0014962
04:26:34|0.0014962
04:26:35|0.0014962
04:26:35|0.0014962
04:26:36|0.0014962
04:26:37|0.0014962
04:26:37|0.0014972
04:26:38|0.0014972
04:26:39|0.0014954
04:26:40|0.0014954
04:26:41|0.0014954
04:26:42|0.0014954
04:26:42|0.0014954
04:26:43|0.0014954
04:26:44|0.0014954
04:26:45|0.0014954
04:26:46|0.0014954
04:26:46|0.0014954
04:26:47|0.0014954
04:26:48|0.0014954
04:26:49|0.0014954
04:26:50|0.0014954
04:26:50|0.0014954
04:26:51|0.0014954
04:26:52|0.0014954
04:26:53|0.0014954
04:26:53|0.0014954
04:26:54|0.0014954
04:26:55|0.0014954
04:26:55|0.0014954
04:26:56|0.0014954
04:26:56|0.0014954
04:26:57|0.0014954
04:26:57|0.0014954
04:26:58|0.0014954
04:26:59|0.0014954
04:26:59|0.0014954
04:27:00|0.0014954
04:27:00|0.0014954
04:27:02|0.0014954
04:27:02|0.0014954
04:27:02|0.0014954
04:27:03|0.0014954
04:27:03|0.0014953
04:27:04|0.0014953
04:27:04|0.0014969
04:27:04|0.0014969
04:27:05|0.0014969
04:27:05|0.0014969
04:27:06|0.0014969
04:27:07|0.0014969
04:27:07|0.0014969
04:27:07|0.0014969
04:27:08|0.0014969
04:27:08|0.0014969
04:27:09|0.0014969
04:27:10|0.0014969
04:27:10|0.0014969
04:27:11|0.0014969
04:27:11|0.0014969
04:27:12|0.0014969
04:27:12|0.0014944
04:27:13|0.0014944
04:27:13|0.0014936
04:27:14|0.0014936
04:27:15|0.0014936
04:27:15|0.0014936
04:27:16|0.0014942
04:27:16|0.0014938
04:27:17|0.0014938
04:27:17|0.0014938
04:27:18|0.0014938
04:27:19|0.0014947
04:27:19|0.0014947
04:27:20|0.0014947
04:27:21|0.0014947
04:27:21|0.0014947
04:27:22|0.0014932
04:27:22|0.0014932
04:27:22|0.0014932
04:27:23|0.0014932
04:27:23|0.0014931
04:27:24|0.0014931
04:27:25|0.0014931
04:27:25|0.0014931
04:27:25|0.0014931
04:27:26|0.0014931
04:27:27|0.0014931
04:27:27|0.0014931
04:27:27|0.0014931
04:27:28|0.0014931
04:27:29|0.0014931
04:27:30|0.0014921
04:27:31|0.001492
04:27:32|0.001492
04:27:34|0.001492
04:27:34|0.001492
04:27:34|0.001492
04:27:35|0.001492
04:27:36|0.001492
04:27:36|0.001492
04:27:37|0.001492
04:27:38|0.001492
04:27:39|0.001492
04:27:39|0.001492
04:27:40|0.001492
04:27:41|0.0014929
04:27:41|0.0014929
04:27:42|0.0014929
04:27:43|0.0014929
04:27:43|0.0014929
04:27:44|0.0014929
04:27:45|0.0014929
04:27:45|0.0014929
04:27:46|0.0014929
04:27:47|0.0014929
04:27:48|0.0014928
04:27:48|0.0014923
04:27:49|0.0014923
04:27:49|0.0014922
04:27:50|0.0014922
04:27:50|0.0014922
04:27:51|0.0014923
04:27:51|0.0014923
04:27:52|0.0014923
04:27:52|0.0014923
04:27:53|0.0014923
04:27:53|0.0014923
04:27:54|0.0014923
04:27:54|0.0014923
04:27:55|0.0014923
04:27:55|0.0014923
04:27:56|0.0014923
04:27:56|0.0014923
04:27:57|0.0014923
04:27:57|0.0014923
04:27:58|0.0014923
04:27:59|0.0014923
04:27:59|0.0014923
04:28:00|0.0014923
04:28:00|0.0014913
04:28:01|0.0014913
04:28:02|0.0014913
04:28:02|0.0014913
04:28:03|0.0014913
04:28:03|0.0014913
04:28:04|0.0014913
04:28:04|0.0014914
04:28:04|0.0014914
04:28:05|0.0014914
04:28:06|0.0014914
04:28:06|0.0014927
04:28:07|0.0014924
04:28:08|0.0014932
04:28:09|0.0014931
04:28:10|0.0014931
04:28:10|0.0014931
04:28:11|0.0014939
04:28:11|0.0014939
04:28:11|0.0014939
04:28:12|0.0014939
04:28:13|0.0014939
04:28:14|0.0014939
04:28:14|0.0014939
04:28:14|0.0014939
04:28:15|0.0014939
04:28:16|0.0014939
04:28:16|0.0014939
04:28:17|0.0014939
04:28:18|0.0014939
04:28:18|0.0014936
04:28:19|0.0014936
04:28:19|0.0014936
04:28:19|0.0014936
04:28:20|0.0014936
04:28:21|0.0014936
04:28:21|0.0014936
04:28:21|0.0014936
04:28:22|0.0014936
04:28:23|0.0014936
04:28:23|0.0014936
04:28:23|0.0014936
04:28:24|0.0014936
04:28:24|0.0014936
04:28:25|0.0014936
04:28:26|0.0014936
04:28:26|0.0014936
04:28:26|0.0014936
04:28:27|0.0014944
04:28:27|0.0014943
04:28:28|0.0014943
04:28:28|0.0014943
04:28:28|0.0014944
04:28:29|0.0014944
04:28:29|0.0014944
04:28:30|0.0014943
04:28:32|0.0014943
04:28:32|0.0014943
04:28:33|0.0014943
04:28:34|0.0014943
04:28:34|0.0014943
04:28:35|0.0014943
04:28:36|0.0014943
04:28:37|0.0014943
04:28:37|0.0014943
04:28:38|0.0014943
04:28:39|0.0014943
04:28:40|0.0014933
04:28:41|0.0014933
04:28:41|0.0014933
04:28:42|0.0014933
04:28:42|0.0014933
04:28:43|0.0014923
04:28:44|0.0014923
04:28:45|0.0014923
04:28:45|0.0014923
04:28:45|0.0014923
04:28:46|0.0014923
04:28:48|0.0014923
04:28:48|0.0014925
04:28:48|0.0014925
04:28:49|0.0014925
04:28:50|0.0014925
04:28:50|0.0014925
04:28:51|0.0014925
04:28:52|0.0014925
04:28:52|0.0014925
04:28:53|0.0014919
04:28:53|0.0014919
04:28:54|0.0014919
04:28:55|0.0014925
04:28:56|0.0014919
04:28:56|0.0014917
04:28:57|0.0014917
04:28:58|0.0014917
04:28:58|0.0014917
04:28:59|0.0014917
04:29:01|0.0014909
04:29:01|0.0014908
04:29:01|0.0014908
04:29:02|0.0014908
04:29:02|0.0014908
04:29:03|0.0014908
04:29:04|0.0014908
04:29:05|0.0014908
04:29:05|0.0014908
04:29:06|0.0014908
04:29:06|0.0014908
04:29:07|0.0014908
04:29:08|0.0014908
04:29:08|0.0014908
04:29:08|0.0014908
04:29:09|0.0014908
04:29:09|0.0014908
04:29:10|0.0014908
04:29:11|0.0014908
04:29:12|0.0014908
04:29:12|0.0014906
04:29:12|0.0014906
04:29:13|0.00149
04:29:13|0.00149
04:29:13|0.0014899
04:29:14|0.0014899
04:29:15|0.0014899
04:29:15|0.0014899
04:29:16|0.0014899
04:29:16|0.0014897
04:29:17|0.0014895
04:29:17|0.0014895
04:29:18|0.0014895
04:29:18|0.0014895
04:29:19|0.0014881
04:29:20|0.0014885
04:29:20|0.0014886
04:29:21|0.0014886
04:29:22|0.0014886
04:29:22|0.0014886
04:29:23|0.0014886
04:29:23|0.0014897
04:29:24|0.0014902
04:29:24|0.00149
04:29:25|0.00149
04:29:25|0.0014917
04:29:26|0.0014917
04:29:26|0.0014917
04:29:26|0.0014917
04:29:27|0.0014917
04:29:27|0.0014917
04:29:28|0.0014917
04:29:28|0.0014917
04:29:29|0.0014917
04:29:29|0.0014917
04:29:30|0.0014917
04:29:30|0.0014917
04:29:31|0.0014917
04:29:31|0.0014921
04:29:32|0.0014921
04:29:33|0.0014921
04:29:33|0.0014921
04:29:34|0.0014921
04:29:35|0.0014917
04:29:35|0.0014909
04:29:36|0.0014909
04:29:37|0.0014909
04:29:37|0.0014908
04:29:38|0.0014908
04:29:38|0.0014907
04:29:40|0.0014902
04:29:40|0.0014902
04:29:41|0.0014902
04:29:41|0.0014902
04:29:42|0.0014902
04:29:43|0.0014902
04:29:43|0.0014902
04:29:43|0.0014902
04:29:44|0.0014902
04:29:45|0.0014902
04:29:45|0.0014902
04:29:46|0.0014902
04:29:46|0.0014902
04:29:47|0.0014902
04:29:47|0.0014902
04:29:47|0.0014902
04:29:48|0.0014902
04:29:49|0.0014909
04:29:50|0.001491
04:29:50|0.001491
04:29:51|0.001491
04:29:51|0.001491
04:29:51|0.001491
04:29:52|0.001491
04:29:53|0.0014909
04:29:54|0.0014909
04:29:54|0.0014909
04:29:55|0.0014909
04:29:55|0.0014909
04:29:56|0.0014909
04:29:57|0.0014909
04:29:57|0.0014914
04:29:58|0.0014914
04:29:58|0.0014917
04:29:59|0.0014917
04:29:59|0.0014917
04:30:00|0.0014917
04:30:00|0.0014939
04:30:01|0.0014939
04:30:01|0.0014939
04:30:02|0.0014939
04:30:02|0.0014939
04:30:03|0.0014939
04:30:03|0.0014939
04:30:04|0.0014939
04:30:04|0.0014939
04:30:05|0.0014934
04:30:06|0.0014934
04:30:07|0.0014934
04:30:07|0.0014932
04:30:08|0.0014932
04:30:08|0.0014933
04:30:09|0.0014933
04:30:09|0.0014933
04:30:11|0.0014932
04:30:11|0.0014932
04:30:12|0.0014932
04:30:12|0.0014932
04:30:12|0.0014932
04:30:12|0.0014932
04:30:13|0.0014932
04:30:13|0.0014932
04:30:14|0.0014932
04:30:14|0.0014932
04:30:15|0.0014932
04:30:15|0.0014946
04:30:16|0.0014946
04:30:16|0.0014944
04:30:17|0.0014944
04:30:17|0.0014944
04:30:18|0.0014944
04:30:18|0.0014944
04:30:19|0.0014944
04:30:19|0.0014944
04:30:19|0.0014944
04:30:20|0.0014944
04:30:20|0.0014944
04:30:21|0.0014944
04:30:21|0.0014944
04:30:22|0.0014944
04:30:23|0.0014944
04:30:23|0.0014943
04:30:23|0.0014943
04:30:24|0.0014943
04:30:24|0.0014943
04:30:25|0.0014943
04:30:25|0.0014936
04:30:26|0.0014936
04:30:27|0.0014939
04:30:27|0.0014939
04:30:27|0.0014939
04:30:28|0.0014939
04:30:28|0.0014939
04:30:29|0.0014939
04:30:29|0.0014937
04:30:30|0.0014937
04:30:30|0.0014932
04:30:32|0.0014932
04:30:32|0.0014938
04:30:34|0.0014944
04:30:35|0.0014944
04:30:35|0.0014944
04:30:36|0.0014944
04:30:37|0.0014944
04:30:38|0.0014944
04:30:39|0.0014932
04:30:40|0.0014932
04:30:40|0.0014932
04:30:40|0.0014932
04:30:41|0.0014917
04:30:42|0.0014917
04:30:43|0.0014917
04:30:43|0.0014917
04:30:43|0.0014917
04:30:44|0.0014917
04:30:44|0.0014917
04:30:45|0.0014917
04:30:46|0.0014917
04:30:46|0.0014917
04:30:47|0.0014917
04:30:47|0.0014917
04:30:48|0.0014917
04:30:49|0.001491
04:30:49|0.0014909
04:30:50|0.0014909
04:30:50|0.001491
04:30:50|0.0014907
04:30:51|0.0014902
04:30:52|0.0014907
04:30:52|0.0014911
04:30:52|0.0014911
04:30:53|0.0014911
04:30:53|0.0014911
04:30:54|0.0014911
04:30:55|0.0014911
04:30:55|0.0014911
04:30:56|0.0014911
04:30:56|0.0014911
04:30:57|0.0014911
04:30:57|0.0014911
04:30:58|0.0014911
04:30:58|0.0014911
04:30:59|0.0014911
04:30:59|0.0014911
04:31:00|0.0014911
04:31:00|0.0014911
04:31:01|0.0014908
04:31:02|0.0014908
04:31:02|0.0014908
04:31:03|0.0014908
04:31:04|0.0014908
04:31:04|0.0014908
04:31:05|0.0014908
04:31:05|0.0014908
04:31:06|0.0014908
04:31:06|0.0014908
04:31:07|0.0014908
04:31:07|0.0014908
04:31:07|0.0014908
04:31:08|0.0014908
04:31:08|0.0014908
04:31:08|0.0014908
04:31:09|0.0014908
04:31:09|0.0014901
04:31:09|0.0014901
04:31:10|0.0014901
04:31:10|0.0014901
04:31:11|0.0014901
04:31:12|0.0014901
04:31:12|0.0014901
04:31:13|0.0014901
04:31:13|0.0014875
04:31:13|0.0014875
04:31:14|0.0014902
04:31:15|0.0014902
04:31:15|0.0014902
04:31:16|0.0014902
04:31:16|0.0014902
04:31:17|0.0014909
04:31:17|0.0014909
04:31:18|0.0014909
04:31:18|0.0014909
04:31:18|0.0014909
04:31:19|0.0014909
04:31:19|0.0014909
04:31:20|0.0014909
04:31:20|0.0014909
04:31:21|0.0014909
04:31:21|0.0014909
04:31:22|0.0014909
04:31:22|0.0014909
04:31:23|0.0014909
04:31:23|0.0014909
04:31:23|0.0014909
04:31:24|0.0014909
04:31:24|0.0014892
04:31:25|0.0014892
04:31:25|0.0014892
04:31:26|0.0014902
04:31:26|0.0014904
04:31:27|0.0014904
04:31:27|0.0014904
04:31:28|0.0014904
04:31:28|0.0014904
04:31:29|0.0014904
04:31:29|0.0014903
04:31:30|0.0014904
04:31:30|0.0014904
04:31:31|0.0014904
04:31:31|0.0014904
04:31:31|0.0014904
04:31:32|0.0014911
04:31:33|0.0014911
04:31:34|0.0014911
04:31:36|0.0014911
04:31:36|0.0014911
04:31:37|0.0014911
04:31:38|0.0014911
04:31:38|0.0014911
04:31:39|0.0014911
04:31:40|0.0014911
04:31:40|0.0014892
04:31:42|0.0014898
04:31:43|0.0014898
04:31:43|0.0014898
04:31:43|0.0014898
04:31:44|0.0014898
04:31:45|0.0014898
04:31:45|0.0014901
04:31:46|0.0014898
04:31:46|0.001489
04:31:47|0.001489
04:31:47|0.0014898
04:31:49|0.0014898
04:31:50|0.0014887
04:31:51|0.0014887
04:31:51|0.0014887
04:31:51|0.0014887
04:31:52|0.0014887
04:31:54|0.0014887
04:31:54|0.0014874
04:31:55|0.0014872
04:31:55|0.0014877
04:31:56|0.0014877
04:31:56|0.0014876
04:31:57|0.0014876
04:31:58|0.0014876
04:31:59|0.0014868
04:31:59|0.0014877
04:32:00|0.0014878
04:32:00|0.0014878
04:32:01|0.0014882
04:32:01|0.0014887
04:32:02|0.00149
04:32:03|0.00149
04:32:03|0.00149
04:32:04|0.00149
04:32:05|0.00149
04:32:05|0.0014888
04:32:06|0.0014884
04:32:06|0.0014884
04:32:07|0.0014885
04:32:08|0.0014886
04:32:08|0.0014899
04:32:09|0.0014893
04:32:09|0.0014893
04:32:10|0.0014893
04:32:10|0.0014893
04:32:11|0.0014893
04:32:11|0.0014893
04:32:12|0.0014896
04:32:13|0.0014896
04:32:13|0.0014887
04:32:14|0.0014887
04:32:15|0.0014887
04:32:15|0.0014876
04:32:15|0.0014876
04:32:16|0.0014876
04:32:16|0.0014876
04:32:17|0.0014876
04:32:18|0.0014876
04:32:18|0.0014876
04:32:18|0.0014876
04:32:19|0.0014876
04:32:19|0.0014876
04:32:20|0.0014876
04:32:21|0.0014872
04:32:21|0.0014879
04:32:22|0.0014879
04:32:22|0.0014879
04:32:23|0.0014879
04:32:23|0.0014879
04:32:23|0.0014879
04:32:24|0.0014879
04:32:25|0.0014879
04:32:25|0.0014879
04:32:26|0.0014879
04:32:26|0.0014879
04:32:27|0.0014879
04:32:28|0.0014833
04:32:28|0.0014822
04:32:28|0.001484
04:32:29|0.0014836
04:32:29|0.001484
04:32:30|0.0014839
04:32:30|0.0014841
04:32:30|0.0014842
04:32:31|0.0014842
04:32:32|0.0014856
04:32:32|0.0014856
04:32:32|0.0014856
04:32:33|0.001486
04:32:34|0.0014852
04:32:35|0.0014851
04:32:36|0.0014858
04:32:36|0.0014865
04:32:37|0.0014865
04:32:38|0.0014865
04:32:39|0.0014845
04:32:41|0.0014832
04:32:41|0.0014832
04:32:42|0.0014837
04:32:43|0.0014837
04:32:44|0.0014831
04:32:45|0.0014831
04:32:45|0.0014844
04:32:46|0.0014847
04:32:47|0.0014847
04:32:48|0.0014849
04:32:49|0.0014844
04:32:50|0.0014844
04:32:50|0.001485
04:32:51|0.0014857
04:32:52|0.0014865
04:32:52|0.0014865
04:32:53|0.0014865
04:32:54|0.0014865
04:32:54|0.0014865
04:32:55|0.0014862
04:32:55|0.0014862
04:32:56|0.0014862
04:32:56|0.0014862
04:32:57|0.0014862
04:32:58|0.0014862
04:32:58|0.0014852
04:32:59|0.0014852
04:32:59|0.0014852
04:32:59|0.0014852
04:33:00|0.0014852
04:33:01|0.0014852
04:33:02|0.0014852
04:33:03|0.0014852
04:33:04|0.0014852
04:33:04|0.0014866
04:33:05|0.0014862
04:33:06|0.0014871
04:33:06|0.0014872
04:33:07|0.0014872
04:33:07|0.0014873
04:33:09|0.0014873
04:33:09|0.0014873
04:33:10|0.0014887
04:33:11|0.0014887
04:33:11|0.0014894
04:33:12|0.0014889
04:33:12|0.001489
04:33:13|0.001489
04:33:14|0.0014898
04:33:14|0.0014898
04:33:15|0.0014898
04:33:15|0.0014897
04:33:15|0.001489
04:33:15|0.0014887
04:33:16|0.0014887
04:33:17|0.0014887
04:33:18|0.0014887
04:33:19|0.0014887
04:33:19|0.0014887
04:33:19|0.0014887
04:33:20|0.0014887
04:33:20|0.0014887
04:33:21|0.0014887
04:33:21|0.0014887
04:33:22|0.0014887
04:33:22|0.0014887
04:33:23|0.0014887
04:33:23|0.0014887
04:33:24|0.0014887
04:33:24|0.0014877
04:33:25|0.0014877
04:33:25|0.0014879
04:33:26|0.0014879
04:33:26|0.0014879
04:33:27|0.0014888
04:33:27|0.0014888
04:33:27|0.0014888
04:33:28|0.0014895
04:33:28|0.0014895
04:33:29|0.0014895
04:33:29|0.0014895
04:33:30|0.0014895
04:33:30|0.0014895
04:33:30|0.0014895
04:33:31|0.0014895
04:33:31|0.0014895
04:33:32|0.0014895
04:33:33|0.0014895
04:33:33|0.0014895
04:33:34|0.0014895
04:33:35|0.0014895
04:33:36|0.0014895
04:33:37|0.0014895
04:33:38|0.0014895
04:33:38|0.0014895
04:33:39|0.0014895
04:33:40|0.0014895
04:33:42|0.0014895
04:33:42|0.0014895
04:33:43|0.0014895
04:33:44|0.0014895
04:33:45|0.0014895
04:33:46|0.0014895
04:33:46|0.0014872
04:33:47|0.0014872
04:33:47|0.0014872
04:33:48|0.0014872
04:33:49|0.0014872
04:33:49|0.0014872
04:33:49|0.0014872
04:33:50|0.0014872
04:33:50|0.0014872
04:33:51|0.0014872
04:33:52|0.0014872
04:33:52|0.0014872
04:33:53|0.0014879
04:33:54|0.0014879
04:33:55|0.0014872
04:33:55|0.0014872
04:33:56|0.0014872
04:33:56|0.0014872
04:33:57|0.0014872
04:33:57|0.0014872
04:33:58|0.0014872
04:33:59|0.0014872
04:33:59|0.0014872
04:33:59|0.0014887
04:34:00|0.0014887
04:34:01|0.0014886
04:34:01|0.0014886
04:34:02|0.0014886
04:34:03|0.0014892
04:34:03|0.0014892
04:34:03|0.0014892
04:34:04|0.0014892
04:34:05|0.0014891
04:34:05|0.0014891
04:34:05|0.0014891
04:34:06|0.0014891
04:34:07|0.0014891
04:34:07|0.0014891
04:34:08|0.0014891
04:34:08|0.0014891
04:34:08|0.0014891
04:34:09|0.0014891
04:34:10|0.0014891
04:34:10|0.0014891
04:34:11|0.0014891
04:34:11|0.0014891
04:34:12|0.0014891
04:34:12|0.0014891
04:34:13|0.0014891
04:34:13|0.0014899
04:34:14|0.00149
04:34:14|0.00149
04:34:15|0.00149
04:34:16|0.00149
04:34:16|0.00149
04:34:17|0.00149
04:34:17|0.00149
04:34:17|0.00149
04:34:18|0.0014896
04:34:18|0.0014896
04:34:18|0.0014896
04:34:19|0.0014896
04:34:19|0.0014896
04:34:20|0.0014896
04:34:20|0.0014896
04:34:21|0.0014896
04:34:21|0.0014896
04:34:22|0.0014896
04:34:23|0.0014894
04:34:23|0.0014901
04:34:24|0.0014901
04:34:24|0.0014901
04:34:25|0.0014901
04:34:25|0.0014901
04:34:26|0.0014901
04:34:27|0.0014893
04:34:27|0.0014893
04:34:28|0.0014893
04:34:28|0.0014895
04:34:29|0.0014902
04:34:30|0.0014902
04:34:30|0.0014902
04:34:30|0.0014902
04:34:31|0.0014902
04:34:31|0.0014902
04:34:32|0.0014907
04:34:33|0.0014917
04:34:33|0.0014917
04:34:33|0.0014917
04:34:34|0.0014917
04:34:34|0.001492
04:34:35|0.0014922
04:34:36|0.0014922
04:34:37|0.0014922
04:34:38|0.0014921
04:34:38|0.0014921
04:34:40|0.0014925
04:34:41|0.0014925
04:34:42|0.0014925
04:34:43|0.0014925
04:34:44|0.0014925
04:34:44|0.0014925
04:34:45|0.0014925
04:34:46|0.0014925
04:34:47|0.0014925
04:34:47|0.0014925
04:34:48|0.0014923
04:34:48|0.0014923
04:34:49|0.0014923
04:34:50|0.0014923
04:34:51|0.0014923
04:34:51|0.0014923
04:34:52|0.0014923
04:34:53|0.0014894
04:34:53|0.0014894
04:34:54|0.0014894
04:34:55|0.0014894
04:34:56|0.0014894
04:34:56|0.0014894
04:34:57|0.0014894
04:34:57|0.0014901
04:34:57|0.0014901
04:34:58|0.0014901
04:34:59|0.0014901
04:34:59|0.0014901
04:35:00|0.0014901
04:35:01|0.0014907
04:35:02|0.0014907
04:35:02|0.0014907
04:35:03|0.0014907
04:35:03|0.0014907
04:35:03|0.0014907
04:35:04|0.0014907
04:35:04|0.0014907
04:35:05|0.0014907
04:35:05|0.0014907
04:35:05|0.0014907
04:35:06|0.0014914
04:35:06|0.0014914
04:35:07|0.0014914
04:35:07|0.0014914
04:35:08|0.0014914
04:35:09|0.0014914
04:35:09|0.0014917
04:35:10|0.0014917
04:35:11|0.0014925
04:35:11|0.0014926
04:35:12|0.0014931
04:35:12|0.0014931
04:35:13|0.0014931
04:35:13|0.0014931
04:35:14|0.0014931
04:35:15|0.0014923
04:35:15|0.0014923
04:35:16|0.0014923
04:35:16|0.0014923
04:35:16|0.0014923
04:35:17|0.0014923
04:35:18|0.0014923
04:35:18|0.0014934
04:35:19|0.0014928
04:35:19|0.0014928
04:35:19|0.0014928
04:35:20|0.0014928
04:35:21|0.0014933
04:35:21|0.0014933
04:35:22|0.0014933
04:35:23|0.0014933
04:35:23|0.0014933
04:35:24|0.0014933
04:35:24|0.0014933
04:35:25|0.0014931
04:35:25|0.0014931
04:35:26|0.0014931
04:35:26|0.0014931
04:35:27|0.0014931
04:35:27|0.0014925
04:35:28|0.0014925
04:35:28|0.0014925
04:35:28|0.0014925
04:35:29|0.0014925
04:35:29|0.0014925
04:35:30|0.0014925
04:35:30|0.0014925
04:35:30|0.0014925
04:35:31|0.0014925
04:35:31|0.0014925
04:35:32|0.0014925
04:35:33|0.0014925
04:35:33|0.0014925
04:35:33|0.0014925
04:35:34|0.0014925
04:35:34|0.0014935
04:35:35|0.0014935
04:35:35|0.0014935
04:35:35|0.0014935
04:35:36|0.0014932
04:35:37|0.0014938
04:35:38|0.0014938
04:35:39|0.0014938
04:35:39|0.0014938
04:35:40|0.0014938
04:35:41|0.0014938
04:35:41|0.0014941
04:35:41|0.0014943
04:35:43|0.0014941
04:35:43|0.0014941
04:35:44|0.0014941
04:35:45|0.0014941
04:35:46|0.0014941
04:35:47|0.0014941
04:35:47|0.0014941
04:35:48|0.0014941
04:35:48|0.0014941
04:35:49|0.0014941
04:35:49|0.0014941
04:35:50|0.0014932
04:35:51|0.0014932
04:35:52|0.0014932
04:35:52|0.0014939
04:35:53|0.0014939
04:35:54|0.0014939
04:35:54|0.0014939
04:35:55|0.0014939
04:35:56|0.0014939
04:35:56|0.0014939
04:35:57|0.0014939
04:35:57|0.0014939
04:35:57|0.0014939
04:35:58|0.0014939
04:35:59|0.0014925
04:35:59|0.0014925
04:36:00|0.0014925
04:36:01|0.0014908
04:36:01|0.0014908
04:36:02|0.0014908
04:36:02|0.0014908
04:36:03|0.0014908
04:36:03|0.0014917
04:36:04|0.0014917
04:36:04|0.0014923
04:36:04|0.0014923
04:36:06|0.0014923
04:36:06|0.0014923
04:36:07|0.0014923
04:36:07|0.0014923
04:36:08|0.0014923
04:36:08|0.0014923
04:36:09|0.0014923
04:36:10|0.0014923
04:36:10|0.0014923
04:36:11|0.0014923
04:36:12|0.0014923
04:36:13|0.0014923
04:36:13|0.0014923
04:36:13|0.0014923
04:36:14|0.0014929
04:36:15|0.0014929
04:36:15|0.0014929
04:36:16|0.0014929
04:36:16|0.0014929
04:36:17|0.0014925
04:36:17|0.0014925
04:36:17|0.0014925
04:36:17|0.0014925
04:36:18|0.0014925
04:36:18|0.001493
04:36:19|0.001493
04:36:20|0.001493
04:36:20|0.001493
04:36:21|0.001493
04:36:21|0.001493
04:36:22|0.001493
04:36:22|0.001493
04:36:23|0.001493
04:36:23|0.001493
04:36:23|0.001493
04:36:24|0.0014939
04:36:24|0.0014939
04:36:24|0.0014939
04:36:25|0.001493
04:36:25|0.001493
04:36:26|0.001493
04:36:27|0.001493
04:36:27|0.001493
04:36:27|0.001493
04:36:28|0.001493
04:36:29|0.001493
04:36:29|0.001493
04:36:30|0.001493
04:36:30|0.001493
04:36:31|0.001493
04:36:31|0.001493
04:36:31|0.0014929
04:36:32|0.0014923
04:36:32|0.0014923
04:36:33|0.0014923
04:36:33|0.0014927
04:36:33|0.0014927
04:36:34|0.0014927
04:36:34|0.0014929
04:36:35|0.0014929
04:36:35|0.0014929
04:36:36|0.0014929
04:36:36|0.0014929
04:36:37|0.0014929
04:36:38|0.0014931
04:36:39|0.0014931
04:36:40|0.0014931
04:36:41|0.0014931
04:36:42|0.0014931
04:36:43|0.0014934
04:36:43|0.0014934
04:36:44|0.0014934
04:36:45|0.0014936
04:36:46|0.0014936
04:36:47|0.0014936
04:36:48|0.0014933
04:36:49|0.0014927
04:36:49|0.0014927
04:36:50|0.0014927
04:36:51|0.0014927
04:36:51|0.0014927
04:36:52|0.0014927
04:36:53|0.0014927
04:36:54|0.0014935
04:36:54|0.0014935
04:36:55|0.0014935
04:36:56|0.0014935
04:36:56|0.0014935
04:36:57|0.0014935
04:36:58|0.0014926
04:36:58|0.0014926
04:36:59|0.0014926
04:37:00|0.0014926
04:37:00|0.0014926
04:37:01|0.0014926
04:37:01|0.0014926
04:37:02|0.0014926
04:37:03|0.0014926
04:37:03|0.0014926
04:37:04|0.0014926
04:37:04|0.0014926
04:37:05|0.0014926
04:37:05|0.0014926
04:37:06|0.0014926
04:37:06|0.0014926
04:37:07|0.0014926
04:37:07|0.0014926
04:37:07|0.0014926
04:37:08|0.0014926
04:37:08|0.0014926
04:37:09|0.0014926
04:37:10|0.0014926
04:37:10|0.0014926
04:37:10|0.0014926
04:37:11|0.0014926
04:37:12|0.0014926
04:37:12|0.0014926
04:37:13|0.0014917
04:37:13|0.0014917
04:37:14|0.0014917
04:37:14|0.0014917
04:37:15|0.0014917
04:37:15|0.0014917
04:37:16|0.0014917
04:37:17|0.0014917
04:37:17|0.0014917
04:37:17|0.0014917
04:37:18|0.0014917
04:37:19|0.0014917
04:37:19|0.0014917
04:37:20|0.0014924
04:37:20|0.0014924
04:37:20|0.0014924
04:37:20|0.0014924
04:37:21|0.0014924
04:37:23|0.0014924
04:37:23|0.0014923
04:37:24|0.0014923
04:37:24|0.0014917
04:37:25|0.0014917
04:37:26|0.0014917
04:37:26|0.0014917
04:37:27|0.0014917
04:37:27|0.0014917
04:37:28|0.0014917
04:37:28|0.0014916
04:37:28|0.0014916
04:37:29|0.0014916
04:37:30|0.0014907
04:37:30|0.0014902
04:37:31|0.0014902
04:37:31|0.0014902
04:37:31|0.001489
04:37:32|0.0014894
04:37:33|0.0014894
04:37:33|0.0014894
04:37:33|0.0014894
04:37:34|0.0014894
04:37:34|0.0014894
04:37:35|0.0014894
04:37:35|0.0014894
04:37:36|0.0014894
04:37:36|0.0014894
04:37:37|0.0014894
04:37:37|0.0014888
04:37:38|0.0014888
04:37:39|0.0014888
04:37:40|0.0014888
04:37:41|0.0014888
04:37:42|0.0014888
04:37:43|0.0014895
04:37:44|0.0014895
04:37:44|0.0014899
04:37:45|0.0014899
04:37:45|0.0014899
04:37:46|0.0014899
04:37:47|0.0014916
04:37:48|0.0014916
04:37:49|0.0014911
04:37:49|0.0014915
04:37:50|0.0014915
04:37:51|0.0014914
04:37:52|0.0014914
04:37:52|0.0014914
04:37:53|0.0014914
04:37:54|0.0014909
04:37:54|0.0014909
04:37:55|0.0014909
04:37:56|0.0014909
04:37:57|0.0014909
04:37:58|0.0014909
04:37:59|0.0014909
04:37:59|0.0014909
04:38:00|0.0014909
04:38:01|0.0014909
04:38:01|0.0014917
04:38:02|0.0014917
04:38:03|0.0014917
04:38:03|0.0014917
04:38:04|0.0014917
04:38:05|0.0014917
04:38:05|0.0014917
04:38:06|0.0014917
04:38:07|0.0014917
04:38:07|0.0014917
04:38:08|0.0014932
04:38:09|0.0014932
04:38:09|0.0014932
04:38:10|0.0014932
04:38:10|0.0014932
04:38:12|0.0014932
04:38:12|0.0014932
04:38:13|0.0014932
04:38:14|0.0014932
04:38:14|0.0014932
04:38:15|0.0014917
04:38:15|0.0014917
04:38:16|0.0014917
04:38:17|0.0014917
04:38:17|0.0014917
04:38:18|0.0014917
04:38:19|0.0014917
04:38:19|0.0014917
04:38:20|0.0014917
04:38:20|0.0014902
04:38:20|0.0014902
04:38:21|0.0014902
04:38:21|0.0014902
04:38:21|0.0014902
04:38:22|0.0014902
04:38:23|0.0014897
04:38:24|0.0014897
04:38:24|0.0014897
04:38:24|0.0014897
04:38:25|0.0014897
04:38:25|0.0014897
04:38:26|0.0014889
04:38:27|0.0014889
04:38:27|0.0014889
04:38:28|0.0014887
04:38:28|0.0014887
04:38:29|0.0014887
04:38:29|0.0014887
04:38:30|0.0014887
04:38:30|0.0014887
04:38:31|0.0014887
04:38:32|0.0014887
04:38:32|0.0014883
04:38:32|0.0014883
04:38:33|0.0014883
04:38:34|0.0014883
04:38:34|0.0014883
04:38:35|0.0014883
04:38:35|0.0014883
04:38:35|0.0014883
04:38:36|0.0014883
04:38:36|0.0014883
04:38:37|0.0014883
04:38:37|0.0014867
04:38:38|0.0014866
04:38:38|0.0014866
04:38:39|0.0014866
04:38:39|0.001486
04:38:40|0.001486
04:38:41|0.001486
04:38:42|0.001486
04:38:42|0.001486
04:38:44|0.001486
04:38:44|0.001486
04:38:45|0.0014874
04:38:46|0.0014874
04:38:47|0.0014874
04:38:47|0.0014878
04:38:48|0.0014878
04:38:49|0.0014878
04:38:50|0.0014878
04:38:50|0.0014878
04:38:51|0.0014878
04:38:51|0.0014878
04:38:52|0.0014878
04:38:53|0.0014878
04:38:53|0.0014878
04:38:54|0.0014878
04:38:55|0.0014878
04:38:56|0.0014878
04:38:56|0.0014878
04:38:57|0.0014878
04:38:58|0.0014878
04:38:58|0.0014878
04:38:59|0.0014878
04:38:59|0.0014878
04:39:00|0.0014878
04:39:00|0.0014878
04:39:01|0.0014884
04:39:01|0.0014884
04:39:02|0.0014884
04:39:03|0.0014884
04:39:03|0.0014885
04:39:03|0.0014887
04:39:04|0.0014887
04:39:05|0.001491
04:39:05|0.001491
04:39:06|0.001491
04:39:07|0.0014904
04:39:07|0.0014889
04:39:08|0.0014881
04:39:08|0.0014881
04:39:09|0.0014881
04:39:09|0.0014872
04:39:10|0.0014872
04:39:10|0.0014872
04:39:11|0.0014872
04:39:11|0.0014872
04:39:12|0.0014872
04:39:12|0.0014872
04:39:13|0.0014867
04:39:14|0.0014867
04:39:14|0.0014867
04:39:14|0.0014867
04:39:15|0.0014867
04:39:15|0.0014864
04:39:16|0.0014864
04:39:16|0.0014864
04:39:17|0.0014848
04:39:18|0.0014848
04:39:18|0.0014848
04:39:19|0.0014846
04:39:19|0.0014846
04:39:20|0.0014846
04:39:20|0.0014846
04:39:21|0.0014853
04:39:21|0.0014853
04:39:22|0.0014847
04:39:22|0.0014847
04:39:23|0.0014838
04:39:24|0.0014838
04:39:24|0.0014838
04:39:25|0.0014838
04:39:25|0.0014838
04:39:26|0.0014833
04:39:26|0.0014833
04:39:27|0.0014833
04:39:28|0.0014833
04:39:28|0.0014833
04:39:29|0.0014833
04:39:29|0.0014834
04:39:30|0.0014832
04:39:30|0.001483
04:39:30|0.0014832
04:39:31|0.0014827
04:39:31|0.0014826
04:39:31|0.0014826
04:39:32|0.0014832
04:39:32|0.0014832
04:39:33|0.0014833
04:39:33|0.0014833
04:39:35|0.0014833
04:39:35|0.0014833
04:39:36|0.0014833
04:39:36|0.0014833
04:39:36|0.0014832
04:39:37|0.0014832
04:39:38|0.0014832
04:39:38|0.001483
04:39:39|0.001483
04:39:39|0.001483
04:39:40|0.001483
04:39:42|0.0014826
04:39:43|0.0014824
04:39:44|0.0014824
04:39:45|0.0014827
04:39:46|0.0014789
04:39:47|0.0014792
04:39:47|0.0014804
04:39:48|0.0014804
04:39:49|0.0014804
04:39:50|0.0014809
04:39:50|0.0014809
04:39:51|0.0014809
04:39:52|0.00148
04:39:52|0.00148
04:39:54|0.0014797
04:39:54|0.0014797
04:39:55|0.0014805
04:39:56|0.0014805
04:39:57|0.0014809
04:39:58|0.0014809
04:39:58|0.0014809
04:39:59|0.0014809
04:39:59|0.0014809
04:40:00|0.0014811
04:40:00|0.0014812
04:40:01|0.0014812
04:40:02|0.0014812
04:40:02|0.0014812
04:40:03|0.0014812
04:40:04|0.0014814
04:40:05|0.0014814
04:40:05|0.0014823
04:40:06|0.0014823
04:40:06|0.0014823
04:40:07|0.0014817
04:40:08|0.0014817
04:40:08|0.0014817
04:40:09|0.0014817
04:40:09|0.0014817
04:40:10|0.0014817
04:40:10|0.0014817
04:40:10|0.0014817
04:40:11|0.0014817
04:40:11|0.0014817
04:40:12|0.0014817
04:40:13|0.0014817
04:40:13|0.0014819
04:40:13|0.0014819
04:40:14|0.0014819
04:40:15|0.0014819
04:40:15|0.0014819
04:40:16|0.0014819
04:40:16|0.0014822
04:40:17|0.0014822
04:40:17|0.0014817
04:40:18|0.0014817
04:40:19|0.0014837
04:40:19|0.0014837
04:40:20|0.0014837
04:40:20|0.0014837
04:40:21|0.0014837
04:40:22|0.0014837
04:40:22|0.0014837
04:40:23|0.0014837
04:40:23|0.0014825
04:40:24|0.0014825
04:40:24|0.0014825
04:40:24|0.0014828
04:40:25|0.0014828
04:40:25|0.0014828
04:40:26|0.0014828
04:40:27|0.0014828
04:40:27|0.0014828
04:40:28|0.0014827
04:40:28|0.0014827
04:40:29|0.0014827
04:40:29|0.0014828
04:40:30|0.0014828
04:40:30|0.0014828
04:40:30|0.0014828
04:40:31|0.0014828
04:40:32|0.0014828
04:40:32|0.0014828
04:40:32|0.0014828
04:40:33|0.0014828
04:40:33|0.0014828
04:40:34|0.0014828
04:40:34|0.0014828
04:40:35|0.0014828
04:40:35|0.0014828
04:40:36|0.0014828
04:40:36|0.0014828
04:40:36|0.0014828
04:40:37|0.0014828
04:40:38|0.0014828
04:40:38|0.0014828
04:40:38|0.0014828
04:40:39|0.0014828
04:40:39|0.0014828
04:40:39|0.0014828
04:40:40|0.0014828
04:40:40|0.001482
04:40:41|0.001482
04:40:41|0.001482
04:40:42|0.001482
04:40:43|0.0014827
04:40:45|0.0014827
04:40:46|0.0014827
04:40:46|0.0014827
04:40:47|0.0014827
04:40:48|0.0014827
04:40:48|0.0014821
04:40:49|0.0014821
04:40:50|0.0014821
04:40:50|0.0014821
04:40:51|0.0014821
04:40:51|0.0014821
04:40:52|0.0014819
04:40:53|0.0014819
04:40:53|0.0014819
04:40:54|0.0014819
04:40:54|0.0014819
04:40:55|0.0014819
04:40:55|0.0014819
04:40:56|0.0014819
04:40:57|0.0014819
04:40:58|0.0014819
04:40:58|0.0014819
04:40:59|0.001482
04:40:59|0.001482
04:40:59|0.001482
04:41:00|0.001482
04:41:01|0.001482
04:41:02|0.001482
04:41:02|0.001482
04:41:03|0.001482
04:41:04|0.001482
04:41:04|0.001482
04:41:05|0.001482
04:41:06|0.001482
04:41:06|0.001482
04:41:07|0.0014829
04:41:07|0.0014829
04:41:08|0.0014829
04:41:09|0.0014829
04:41:10|0.0014829
04:41:10|0.0014829
04:41:11|0.0014829
04:41:12|0.0014829
04:41:17|0.0014812
04:41:18|0.0014812
04:41:18|0.0014812
04:41:19|0.0014812
04:41:19|0.0014812
04:41:19|0.0014812
04:41:20|0.0014812
04:41:21|0.0014812
04:41:21|0.0014805
04:41:22|0.0014805
04:41:22|0.001481
04:41:23|0.001481
04:41:23|0.001481
04:41:24|0.001481
04:41:24|0.001481
04:41:24|0.001481
04:41:25|0.001481
04:41:26|0.001481
04:41:26|0.001481
04:41:27|0.001481
04:41:28|0.001481
04:41:28|0.001481
04:41:29|0.001481
04:41:30|0.001481
04:41:30|0.001481
04:41:31|0.001481
04:41:31|0.001481
04:41:32|0.001481
04:41:32|0.0014814
04:41:33|0.0014814
04:41:33|0.0014814
04:41:34|0.0014814
04:41:34|0.0014814
04:41:35|0.0014814
04:41:35|0.0014814
04:41:35|0.0014813
04:41:36|0.0014813
04:41:36|0.0014813
04:41:37|0.0014813
04:41:37|0.0014813
04:41:38|0.0014815
04:41:38|0.0014818
04:41:39|0.0014818
04:41:39|0.0014818
04:41:40|0.0014818
04:41:40|0.0014818
04:41:41|0.0014818
04:41:42|0.0014818
04:41:43|0.0014818
04:41:44|0.0014818
04:41:44|0.0014818
04:41:46|0.0014817
04:41:46|0.0014816
04:41:48|0.0014816
04:41:48|0.0014816
04:41:50|0.0014816
04:41:50|0.0014816
04:41:51|0.0014816
04:41:51|0.0014816
04:41:52|0.0014816
04:41:52|0.0014816
04:41:53|0.0014816
04:41:54|0.0014816
04:41:55|0.0014827
04:41:56|0.0014827
04:41:56|0.0014827
04:41:57|0.0014827
04:41:58|0.0014827
04:41:59|0.0014827
04:41:59|0.0014825
04:42:00|0.0014825
04:42:00|0.0014825
04:42:01|0.0014825
04:42:02|0.0014825
04:42:02|0.0014825
04:42:02|0.0014825
04:42:03|0.0014825
04:42:03|0.0014825
04:42:04|0.0014825
04:42:04|0.0014825
04:42:05|0.0014822
04:42:06|0.0014826
04:42:06|0.0014826
04:42:07|0.0014826
04:42:07|0.0014826
04:42:08|0.0014826
04:42:08|0.0014826
04:42:08|0.0014827
04:42:09|0.0014827
04:42:11|0.0014827
04:42:11|0.0014827
04:42:12|0.0014827
04:42:12|0.0014827
04:42:13|0.0014827
04:42:13|0.0014827
04:42:14|0.0014826
04:42:14|0.0014826
04:42:15|0.0014826
04:42:15|0.0014826
04:42:15|0.0014826
04:42:16|0.0014826
04:42:17|0.0014817
04:42:17|0.0014817
04:42:18|0.0014817
04:42:18|0.0014817
04:42:19|0.0014817
04:42:19|0.0014817
04:42:19|0.0014817
04:42:20|0.0014817
04:42:21|0.0014817
04:42:21|0.0014817
04:42:22|0.0014817
04:42:22|0.0014817
04:42:23|0.0014812
04:42:23|0.0014821
04:42:24|0.0014821
04:42:25|0.0014821
04:42:25|0.0014821
04:42:26|0.0014821
04:42:26|0.0014821
04:42:27|0.0014821
04:42:27|0.0014821
04:42:28|0.0014821
04:42:29|0.0014812
04:42:29|0.0014812
04:42:30|0.0014812
04:42:30|0.0014812
04:42:31|0.0014812
04:42:31|0.0014812
04:42:32|0.0014812
04:42:32|0.0014812
04:42:32|0.0014812
04:42:33|0.0014812
04:42:34|0.0014812
04:42:34|0.0014812
04:42:35|0.0014812
04:42:35|0.0014812
04:42:36|0.0014812
04:42:36|0.0014801
04:42:36|0.0014801
04:42:37|0.0014801
04:42:37|0.0014801
04:42:38|0.0014801
04:42:38|0.0014801
04:42:39|0.0014801
04:42:39|0.0014801
04:42:40|0.0014797
04:42:41|0.0014797
04:42:41|0.0014797
04:42:42|0.0014802
04:42:42|0.0014802
04:42:43|0.0014802
04:42:44|0.0014779
04:42:46|0.0014779
04:42:47|0.0014779
04:42:48|0.0014779
04:42:49|0.0014779
04:42:50|0.0014779
04:42:50|0.0014779
04:42:51|0.0014797
04:42:52|0.001481
04:42:52|0.001481
04:42:53|0.0014821
04:42:53|0.0014821
04:42:54|0.0014821
04:42:54|0.0014821
04:42:55|0.0014821
04:42:56|0.0014821
04:42:57|0.0014821
04:42:57|0.0014821
04:42:58|0.0014821
04:42:59|0.0014816
04:42:59|0.0014814
04:43:00|0.0014814
04:43:00|0.0014814
04:43:01|0.0014814
04:43:01|0.0014814
04:43:02|0.0014814
04:43:03|0.0014814
04:43:03|0.0014819
04:43:04|0.0014819
04:43:04|0.0014819
04:43:05|0.0014819
04:43:05|0.0014819
04:43:06|0.0014819
04:43:07|0.0014821
04:43:07|0.0014819
04:43:08|0.0014819
04:43:08|0.0014819
04:43:09|0.0014819
04:43:09|0.0014819
04:43:10|0.0014819
04:43:11|0.0014819
04:43:11|0.0014819
04:43:11|0.0014819
04:43:12|0.0014819
04:43:12|0.0014819
04:43:13|0.0014819
04:43:13|0.0014819
04:43:14|0.0014819
04:43:14|0.0014819
04:43:15|0.0014819
04:43:15|0.0014794
04:43:16|0.0014794
04:43:17|0.0014794
04:43:17|0.0014794
04:43:18|0.0014794
04:43:19|0.0014794
04:43:19|0.0014794
04:43:19|0.0014794
04:43:20|0.0014794
04:43:21|0.0014794
04:43:21|0.0014794
04:43:22|0.0014804
04:43:22|0.0014798
04:43:23|0.0014798
04:43:23|0.0014798
04:43:23|0.0014798
04:43:24|0.0014798
04:43:24|0.0014798
04:43:25|0.0014798
04:43:25|0.0014798
04:43:26|0.0014798
04:43:26|0.0014792
04:43:26|0.0014792
04:43:26|0.0014792
04:43:27|0.0014792
04:43:28|0.0014792
04:43:28|0.0014792
04:43:28|0.0014792
04:43:29|0.0014792
04:43:29|0.0014792
04:43:30|0.0014792
04:43:31|0.0014792
04:43:31|0.0014792
04:43:31|0.0014791
04:43:32|0.0014791
04:43:32|0.0014791
04:43:33|0.0014791
04:43:33|0.0014791
04:43:34|0.0014791
04:43:34|0.0014791
04:43:34|0.0014791
04:43:35|0.0014791
04:43:35|0.0014791
04:43:36|0.0014791
04:43:37|0.0014789
04:43:37|0.0014789
04:43:37|0.0014789
04:43:38|0.0014789
04:43:38|0.0014789
04:43:39|0.0014789
04:43:39|0.0014789
04:43:40|0.0014789
04:43:40|0.0014779
04:43:41|0.0014771
04:43:41|0.0014756
04:43:42|0.0014762
04:43:43|0.0014773
04:43:43|0.0014773
04:43:43|0.0014773
04:43:44|0.0014782
04:43:45|0.0014782
04:43:46|0.001479
04:43:47|0.0014765
04:43:48|0.0014765
04:43:49|0.0014782
04:43:49|0.0014786
04:43:51|0.001478
04:43:51|0.001478
04:43:52|0.0014779
04:43:53|0.0014778
04:43:53|0.0014783
04:43:54|0.0014783
04:43:55|0.0014775
04:43:56|0.0014784
04:43:56|0.0014784
04:43:57|0.0014784
04:43:58|0.0014784
04:43:58|0.0014784
04:43:59|0.0014774
04:44:00|0.0014774
04:44:00|0.0014774
04:44:01|0.0014774
04:44:02|0.0014774
04:44:03|0.0014774
04:44:03|0.0014774
04:44:04|0.0014774
04:44:05|0.0014774
04:44:05|0.0014742
04:44:06|0.0014729
04:44:07|0.001474
04:44:08|0.001474
04:44:08|0.001474
04:44:09|0.001474
04:44:09|0.001474
04:44:09|0.0014746
04:44:10|0.001475
04:44:11|0.001475
04:44:12|0.0014752
04:44:12|0.0014752
04:44:13|0.0014752
04:44:13|0.0014752
04:44:14|0.0014752
04:44:15|0.0014759
04:44:15|0.0014759
04:44:16|0.0014759
04:44:17|0.0014759
04:44:17|0.0014758
04:44:18|0.0014758
04:44:18|0.0014754
04:44:19|0.0014754
04:44:20|0.0014759
04:44:20|0.0014759
04:44:20|0.0014759
04:44:21|0.0014752
04:44:21|0.0014752
04:44:22|0.0014752
04:44:22|0.0014759
04:44:23|0.0014759
04:44:23|0.0014759
04:44:23|0.0014759
04:44:24|0.0014759
04:44:25|0.0014759
04:44:26|0.0014722
04:44:26|0.0014723
04:44:27|0.0014719
04:44:27|0.0014719
04:44:28|0.0014719
04:44:28|0.0014719
04:44:29|0.0014719
04:44:29|0.0014719
04:44:30|0.0014719
04:44:30|0.0014721
04:44:31|0.0014721
04:44:31|0.0014719
04:44:32|0.0014719
04:44:32|0.0014718
04:44:33|0.0014717
04:44:33|0.0014714
04:44:34|0.0014716
04:44:34|0.0014716
04:44:35|0.0014714
04:44:35|0.0014712
04:44:35|0.0014712
04:44:36|0.0014712
04:44:37|0.0014712
04:44:37|0.0014708
04:44:37|0.0014705
04:44:38|0.0014705
04:44:38|0.0014705
04:44:39|0.0014702
04:44:39|0.0014701
04:44:40|0.00147
04:44:40|0.00147
04:44:41|0.001472
04:44:41|0.0014727
04:44:42|0.0014731
04:44:42|0.0014731
04:44:42|0.0014731
04:44:42|0.0014731
04:44:43|0.0014731
04:44:43|0.0014731
04:44:44|0.0014731
04:44:45|0.0014731
04:44:46|0.0014731
04:44:47|0.0014721
04:44:48|0.0014721
04:44:49|0.0014707
04:44:49|0.0014716
04:44:50|0.0014716
04:44:51|0.0014715
04:44:52|0.0014715
04:44:53|0.0014715
04:44:54|0.0014715
04:44:54|0.0014722
04:44:55|0.0014722
04:44:55|0.0014722
04:44:56|0.0014721
04:44:57|0.0014721
04:44:58|0.0014722
04:44:58|0.0014709
04:44:59|0.0014712
04:45:00|0.001471
04:45:00|0.001471
04:45:01|0.001471
04:45:02|0.001471
04:45:03|0.0014711
04:45:03|0.0014707
04:45:04|0.0014707
04:45:04|0.0014707
04:45:05|0.0014707
04:45:06|0.0014705
04:45:07|0.0014705
04:45:07|0.0014705
04:45:08|0.0014705
04:45:08|0.0014707
04:45:09|0.001471
04:45:09|0.001471
04:45:10|0.0014714
04:45:11|0.0014714
04:45:11|0.0014714
04:45:12|0.0014714
04:45:12|0.0014712
04:45:13|0.0014712
04:45:13|0.0014712
04:45:14|0.0014712
04:45:14|0.0014712
04:45:15|0.0014712
04:45:15|0.0014712
04:45:16|0.0014712
04:45:17|0.0014712
04:45:17|0.0014712
04:45:18|0.0014722
04:45:18|0.0014722
04:45:19|0.0014722
04:45:19|0.0014722
04:45:20|0.0014722
04:45:20|0.0014722
04:45:21|0.0014722
04:45:21|0.0014737
04:45:22|0.0014737
04:45:22|0.0014737
04:45:22|0.0014737
04:45:23|0.0014741
04:45:24|0.0014741
04:45:24|0.0014745
04:45:25|0.0014745
04:45:25|0.0014745
04:45:26|0.0014745
04:45:26|0.0014752
04:45:26|0.0014752
04:45:27|0.0014752
04:45:28|0.0014752
04:45:29|0.0014752
04:45:29|0.0014752
04:45:30|0.0014752
04:45:30|0.0014746
04:45:31|0.0014748
04:45:32|0.0014748
04:45:32|0.0014748
04:45:32|0.0014748
04:45:33|0.0014748
04:45:33|0.0014748
04:45:34|0.0014748
04:45:34|0.0014748
04:45:35|0.0014748
04:45:35|0.0014748
04:45:36|0.0014741
04:45:36|0.0014741
04:45:37|0.0014741
04:45:37|0.0014741
04:45:37|0.0014741
04:45:38|0.0014741
04:45:38|0.0014741
04:45:38|0.0014741
04:45:39|0.0014741
04:45:39|0.0014741
04:45:40|0.0014741
04:45:40|0.0014741
04:45:40|0.0014741
04:45:41|0.0014741
04:45:41|0.0014741
04:45:42|0.0014741
04:45:43|0.0014741
04:45:43|0.0014741
04:45:44|0.0014741
04:45:44|0.0014741
04:45:44|0.0014737
04:45:45|0.0014725
04:45:45|0.0014725
04:45:46|0.0014722
04:45:47|0.0014722
04:45:49|0.001473
04:45:50|0.0014728
04:45:51|0.0014728
04:45:51|0.0014728
04:45:52|0.0014728
04:45:53|0.0014728
04:45:54|0.0014728
04:45:54|0.0014728
04:45:56|0.0014728
04:45:56|0.0014728
04:45:57|0.0014733
04:45:58|0.0014749
04:45:58|0.0014749
04:45:59|0.0014749
04:46:00|0.0014749
04:46:00|0.0014749
04:46:01|0.0014749
04:46:01|0.0014747
04:46:02|0.0014747
04:46:03|0.0014747
04:46:03|0.0014747
04:46:04|0.0014747
04:46:05|0.0014746
04:46:05|0.0014746
04:46:05|0.0014746
04:46:06|0.0014746
04:46:06|0.0014746
04:46:06|0.0014746
04:46:08|0.0014746
04:46:08|0.0014746
04:46:09|0.0014746
04:46:09|0.0014749
04:46:10|0.0014749
04:46:11|0.0014749
04:46:11|0.0014749
04:46:12|0.0014749
04:46:13|0.0014749
04:46:13|0.0014745
04:46:14|0.0014745
04:46:14|0.0014745
04:46:15|0.0014745
04:46:15|0.0014745
04:46:16|0.0014745
04:46:17|0.0014745
04:46:17|0.0014745
04:46:18|0.0014745
04:46:18|0.0014752
04:46:19|0.0014752
04:46:19|0.0014752
04:46:19|0.0014752
04:46:20|0.0014752
04:46:20|0.0014754
04:46:20|0.0014754
04:46:21|0.0014754
04:46:21|0.0014754
04:46:22|0.0014754
04:46:23|0.0014754
04:46:23|0.0014754
04:46:24|0.0014754
04:46:24|0.0014754
04:46:25|0.0014754
04:46:25|0.0014754
04:46:26|0.0014754
04:46:26|0.0014754
04:46:26|0.0014754
04:46:27|0.0014754
04:46:28|0.0014754
04:46:28|0.0014754
04:46:29|0.0014754
04:46:30|0.0014754
04:46:30|0.0014754
04:46:30|0.0014767
04:46:30|0.0014767
04:46:31|0.0014767
04:46:31|0.0014767
04:46:32|0.0014767
04:46:32|0.0014767
04:46:33|0.0014767
04:46:33|0.0014776
04:46:34|0.0014776
04:46:34|0.0014776
04:46:35|0.0014776
04:46:35|0.0014782
04:46:36|0.0014782
04:46:37|0.0014782
04:46:38|0.0014782
04:46:39|0.0014782
04:46:39|0.0014781
04:46:40|0.0014781
04:46:40|0.0014781
04:46:41|0.0014781
04:46:41|0.001478
04:46:42|0.001478
04:46:42|0.001478
04:46:43|0.001478
04:46:43|0.001478
04:46:43|0.001478
04:46:44|0.0014785
04:46:44|0.0014785
04:46:44|0.0014788
04:46:45|0.0014788
04:46:45|0.0014788
04:46:46|0.0014788
04:46:47|0.0014797
04:46:48|0.0014796
04:46:49|0.00148
04:46:50|0.0014799
04:46:52|0.0014791
04:46:52|0.0014791
04:46:54|0.00148
04:46:54|0.00148
04:46:55|0.00148
04:46:55|0.00148
04:46:56|0.00148
04:46:56|0.00148
04:46:57|0.00148
04:46:58|0.00148
04:46:58|0.0014795
04:46:59|0.0014795
04:46:59|0.0014795
04:47:00|0.0014795
04:47:00|0.0014795
04:47:01|0.0014795
04:47:02|0.0014789
04:47:03|0.0014789
04:47:03|0.0014789
04:47:04|0.0014785
04:47:04|0.0014782
04:47:04|0.0014782
04:47:05|0.0014782
04:47:06|0.0014782
04:47:07|0.0014782
04:47:07|0.0014774
04:47:08|0.0014774
04:47:09|0.0014774
04:47:09|0.0014774
04:47:10|0.0014774
04:47:11|0.0014774
04:47:12|0.0014774
04:47:12|0.0014768
04:47:13|0.0014767
04:47:14|0.0014767
04:47:14|0.0014767
04:47:14|0.0014767
04:47:15|0.0014767
04:47:16|0.0014767
04:47:16|0.0014767
04:47:17|0.0014767
04:47:17|0.0014767
04:47:18|0.0014767
04:47:18|0.0014767
04:47:19|0.0014767
04:47:19|0.0014761
04:47:20|0.0014761
04:47:20|0.0014761
04:47:21|0.0014761
04:47:21|0.0014761
04:47:22|0.0014761
04:47:22|0.0014762
04:47:23|0.0014762
04:47:23|0.0014762
04:47:24|0.0014762
04:47:24|0.0014763
04:47:24|0.0014763
04:47:25|0.0014763
04:47:26|0.0014763
04:47:27|0.0014763
04:47:27|0.0014763
04:47:28|0.0014763
04:47:28|0.0014763
04:47:28|0.0014763
04:47:29|0.0014763
04:47:29|0.0014763
04:47:30|0.0014763
04:47:30|0.0014763
04:47:31|0.0014763
04:47:31|0.0014763
04:47:32|0.0014763
04:47:32|0.0014763
04:47:33|0.0014766
04:47:34|0.0014766
04:47:34|0.0014766
04:47:35|0.0014766
04:47:36|0.0014766
04:47:36|0.0014766
04:47:37|0.0014766
04:47:37|0.0014766
04:47:38|0.0014766
04:47:38|0.0014766
04:47:39|0.0014766
04:47:39|0.0014771
04:47:40|0.0014771
04:47:40|0.0014771
04:47:40|0.0014771
04:47:41|0.0014771
04:47:41|0.0014771
04:47:42|0.0014771
04:47:42|0.0014771
04:47:43|0.0014771
04:47:43|0.0014771
04:47:43|0.0014771
04:47:45|0.0014771
04:47:46|0.0014779
04:47:46|0.0014779
04:47:46|0.0014779
04:47:47|0.0014779
04:47:47|0.0014779
04:47:48|0.0014779
04:47:49|0.0014779
04:47:51|0.0014779
04:47:52|0.0014779
04:47:53|0.0014779
04:47:54|0.0014779
04:47:54|0.0014771
04:47:55|0.0014771
04:47:56|0.0014777
04:47:56|0.0014777
04:47:57|0.0014777
04:47:58|0.0014777
04:47:58|0.0014771
04:48:00|0.0014771
04:48:01|0.001477
04:48:02|0.001477
04:48:02|0.001477
04:48:03|0.001477
04:48:03|0.001477
04:48:04|0.001477
04:48:04|0.0014775
04:48:05|0.0014775
04:48:06|0.0014775
04:48:07|0.0014775
04:48:08|0.0014775
04:48:08|0.0014775
04:48:09|0.0014775
04:48:10|0.0014775
04:48:11|0.0014777
04:48:11|0.0014777
04:48:12|0.0014777
04:48:12|0.0014777
04:48:13|0.0014777
04:48:14|0.0014777
04:48:14|0.0014777
04:48:14|0.0014777
04:48:15|0.0014777
04:48:16|0.0014777
04:48:16|0.0014777
04:48:16|0.0014777
04:48:17|0.0014777
04:48:18|0.001477
04:48:18|0.001477
04:48:19|0.001477
04:48:19|0.001477
04:48:19|0.001477
04:48:20|0.001477
04:48:21|0.001477
04:48:21|0.001477
04:48:22|0.001477
04:48:22|0.001477
04:48:23|0.001477
04:48:23|0.001477
04:48:24|0.001477
04:48:25|0.001477
04:48:25|0.0014767
04:48:26|0.0014767
04:48:26|0.0014767
04:48:27|0.0014767
04:48:27|0.0014767
04:48:28|0.0014767
04:48:28|0.0014767
04:48:29|0.0014767
04:48:29|0.0014767
04:48:30|0.0014767
04:48:31|0.0014767
04:48:31|0.0014769
04:48:31|0.0014769
04:48:32|0.0014769
04:48:32|0.0014769
04:48:33|0.0014769
04:48:33|0.0014769
04:48:33|0.0014769
04:48:34|0.0014769
04:48:34|0.0014769
04:48:35|0.0014769
04:48:35|0.0014771
04:48:36|0.0014771
04:48:36|0.0014771
04:48:37|0.0014771
04:48:38|0.0014771
04:48:39|0.0014771
04:48:39|0.0014771
04:48:39|0.0014771
04:48:40|0.0014771
04:48:40|0.0014771
04:48:40|0.0014771
04:48:41|0.0014771
04:48:41|0.0014771
04:48:41|0.0014771
04:48:42|0.0014771
04:48:42|0.001478
04:48:43|0.001478
04:48:43|0.0014782
04:48:44|0.0014782
04:48:44|0.0014782
04:48:45|0.0014782
04:48:45|0.0014782
04:48:46|0.0014782
04:48:46|0.0014782
04:48:47|0.0014782
04:48:48|0.0014782
04:48:48|0.0014782
04:48:48|0.0014782
04:48:49|0.0014782
04:48:50|0.0014779
04:48:51|0.0014779
04:48:53|0.0014779
04:48:54|0.0014785
04:48:55|0.0014785
04:48:56|0.0014785
04:48:58|0.001478
04:48:58|0.001478
04:49:00|0.001478
04:49:00|0.001478
04:49:01|0.001478
04:49:01|0.001478
04:49:02|0.001478
04:49:02|0.001478
04:49:03|0.0014784
04:49:04|0.0014784
04:49:04|0.0014784
04:49:05|0.0014787
04:49:05|0.0014787
04:49:06|0.0014787
04:49:07|0.0014778
04:49:07|0.0014778
04:49:08|0.0014778
04:49:08|0.0014778
04:49:09|0.0014778
04:49:10|0.0014778
04:49:11|0.0014778
04:49:11|0.0014778
04:49:12|0.0014778
04:49:12|0.0014778
04:49:13|0.0014778
04:49:13|0.0014778
04:49:14|0.0014778
04:49:14|0.0014778
04:49:15|0.0014778
04:49:16|0.0014778
04:49:16|0.0014778
04:49:17|0.0014778
04:49:17|0.0014778
04:49:18|0.0014778
04:49:19|0.0014778
04:49:19|0.0014778
04:49:20|0.0014778
04:49:20|0.0014786
04:49:21|0.0014786
04:49:22|0.0014785
04:49:23|0.0014785
04:49:23|0.0014785
04:49:23|0.0014785
04:49:24|0.0014785
04:49:24|0.0014785
04:49:24|0.0014785
04:49:25|0.0014785
04:49:25|0.0014785
04:49:26|0.0014785
04:49:26|0.0014785
04:49:27|0.0014785
04:49:28|0.0014785
04:49:28|0.0014797
04:49:28|0.0014797
04:49:29|0.0014797
04:49:29|0.0014797
04:49:30|0.0014797
04:49:30|0.0014797
04:49:30|0.0014797
04:49:31|0.0014797
04:49:31|0.0014797
04:49:32|0.0014792
04:49:33|0.0014792
04:49:33|0.0014792
04:49:34|0.0014792
04:49:35|0.0014796
04:49:36|0.0014796
04:49:37|0.0014796
04:49:38|0.0014794
04:49:38|0.0014794
04:49:38|0.0014794
04:49:39|0.0014794
04:49:40|0.0014794
04:49:40|0.0014794
04:49:41|0.0014794
04:49:42|0.0014793
04:49:42|0.0014793
04:49:43|0.0014793
04:49:43|0.0014793
04:49:44|0.0014793
04:49:44|0.0014793
04:49:45|0.0014793
04:49:46|0.0014793
04:49:46|0.0014793
04:49:48|0.0014793
04:49:48|0.0014793
04:49:48|0.0014793
04:49:49|0.0014793
04:49:49|0.0014793
04:49:50|0.0014793
04:49:51|0.0014789
04:49:52|0.0014789
04:49:54|0.0014785
04:49:54|0.0014785
04:49:56|0.0014785
04:49:57|0.0014785
04:49:58|0.0014785
04:49:59|0.0014785
04:50:00|0.0014785
04:50:00|0.0014785
04:50:01|0.0014785
04:50:02|0.001477
04:50:03|0.001477
04:50:04|0.001477
04:50:04|0.001477
04:50:04|0.001477
04:50:05|0.001477
04:50:05|0.001477
04:50:06|0.001477
04:50:07|0.001477
04:50:07|0.001477
04:50:08|0.001477
04:50:08|0.001477
04:50:09|0.001477
04:50:09|0.001477
04:50:10|0.001477
04:50:10|0.001477
04:50:12|0.001477
04:50:12|0.001477
04:50:13|0.001477
04:50:13|0.001477
04:50:14|0.001477
04:50:15|0.001477
04:50:15|0.001477
04:50:16|0.001477
04:50:17|0.001477
04:50:17|0.001477
04:50:18|0.001477
04:50:18|0.001477
04:50:19|0.001477
04:50:20|0.001477
04:50:20|0.001477
04:50:20|0.0014802
04:50:21|0.0014802
04:50:22|0.0014802
04:50:22|0.0014802
04:50:23|0.0014802
04:50:23|0.0014802
04:50:24|0.0014802
04:50:24|0.0014789
04:50:25|0.0014789
04:50:25|0.0014789
04:50:26|0.0014789
04:50:26|0.0014789
04:50:27|0.0014789
04:50:28|0.0014789
04:50:29|0.0014789
04:50:29|0.0014789
04:50:30|0.0014789
04:50:30|0.0014789
04:50:30|0.0014789
04:50:31|0.0014789
04:50:32|0.0014789
04:50:32|0.0014789
04:50:32|0.0014789
04:50:33|0.0014789
04:50:33|0.0014789
04:50:33|0.0014789
04:50:34|0.0014799
04:50:34|0.0014799
04:50:34|0.0014799
04:50:35|0.0014799
04:50:36|0.0014799
04:50:36|0.00148
04:50:36|0.0014803
04:50:37|0.0014803
04:50:37|0.0014804
04:50:37|0.0014804
04:50:38|0.0014804
04:50:38|0.0014804
04:50:38|0.0014806
04:50:39|0.0014806
04:50:40|0.0014806
04:50:40|0.0014808
04:50:41|0.001481
04:50:41|0.001481
04:50:41|0.001481
04:50:42|0.001481
04:50:42|0.001481
04:50:43|0.001481
04:50:43|0.001481
04:50:43|0.001481
04:50:44|0.001481
04:50:44|0.001481
04:50:45|0.001481
04:50:45|0.00148
04:50:46|0.00148
04:50:47|0.00148
04:50:47|0.0014801
04:50:48|0.0014801
04:50:48|0.0014801
04:50:48|0.0014801
04:50:49|0.0014801
04:50:49|0.0014801
04:50:50|0.0014801
04:50:50|0.0014801
04:50:50|0.0014801
04:50:51|0.0014801
04:50:52|0.0014801
04:50:54|0.0014811
04:50:54|0.0014811
04:50:55|0.0014811
04:50:56|0.0014811
04:50:57|0.0014811
04:50:57|0.0014811
04:50:58|0.0014804
04:50:58|0.0014804
04:51:00|0.0014804
04:51:01|0.0014804
04:51:02|0.0014804
04:51:02|0.0014813
04:51:03|0.0014813
04:51:03|0.0014813
04:51:04|0.0014813
04:51:04|0.0014813
04:51:05|0.0014813
04:51:05|0.0014813
04:51:06|0.0014813
04:51:06|0.0014813
04:51:07|0.0014813
04:51:07|0.0014813
04:51:08|0.0014813
04:51:09|0.0014813
04:51:09|0.0014813
04:51:10|0.0014813
04:51:10|0.0014813
04:51:10|0.0014813
04:51:11|0.0014813
04:51:12|0.0014813
04:51:13|0.0014813
04:51:13|0.0014813
04:51:14|0.0014813
04:51:14|0.0014813
04:51:15|0.0014813
04:51:16|0.0014813
04:51:17|0.0014812
04:51:17|0.0014812
04:51:18|0.0014812
04:51:19|0.0014808
04:51:19|0.0014808
04:51:20|0.0014808
04:51:21|0.0014811
04:51:21|0.0014811
04:51:22|0.0014811
04:51:22|0.0014811
04:51:23|0.0014811
04:51:24|0.0014811
04:51:24|0.0014811
04:51:25|0.0014811
04:51:25|0.0014811
04:51:26|0.0014816
04:51:26|0.0014813
04:51:26|0.0014813
04:51:27|0.0014813
04:51:27|0.0014813
04:51:28|0.0014813
04:51:28|0.0014813
04:51:29|0.0014813
04:51:30|0.0014813
04:51:30|0.0014813
04:51:30|0.0014813
04:51:31|0.0014813
04:51:31|0.0014813
04:51:32|0.0014813
04:51:32|0.0014813
04:51:33|0.0014813
04:51:34|0.0014813
04:51:34|0.0014813
04:51:35|0.0014813
04:51:35|0.0014813
04:51:36|0.0014813
04:51:36|0.0014813
04:51:37|0.0014813
04:51:37|0.0014813
04:51:38|0.0014813
04:51:38|0.0014813
04:51:40|0.0014813
04:51:40|0.0014813
04:51:41|0.0014813
04:51:41|0.0014813
04:51:42|0.0014813
04:51:42|0.0014813
04:51:42|0.0014813
04:51:43|0.0014813
04:51:44|0.0014811
04:51:44|0.0014811
04:51:45|0.0014811
04:51:45|0.0014811
04:51:46|0.0014811
04:51:47|0.0014811
04:51:47|0.0014811
04:51:48|0.0014811
04:51:48|0.0014811
04:51:49|0.0014811
04:51:49|0.0014807
04:51:49|0.0014807
04:51:50|0.0014801
04:51:51|0.0014801
04:51:51|0.0014801
04:51:52|0.0014811
04:51:53|0.0014811
04:51:54|0.00148
04:51:55|0.00148
04:51:57|0.00148
04:51:58|0.00148
04:51:58|0.00148
04:52:04|0.00148
04:52:04|0.0014804
04:52:05|0.0014804
04:52:06|0.0014804
04:52:06|0.0014804
04:52:06|0.0014804
04:52:06|0.0014804
04:52:07|0.0014804
04:52:07|0.0014804
04:52:08|0.0014804
04:52:08|0.0014804
04:52:09|0.0014806
04:52:10|0.0014806
04:52:10|0.0014806
04:52:11|0.0014806
04:52:11|0.0014806
04:52:12|0.0014806
04:52:13|0.0014806
04:52:14|0.0014806
04:52:14|0.0014806
04:52:15|0.0014806
04:52:15|0.0014806
04:52:16|0.0014806
04:52:17|0.0014806
04:52:17|0.0014806
04:52:17|0.0014806
04:52:18|0.0014806
04:52:19|0.0014806
04:52:19|0.0014806
04:52:20|0.0014806
04:52:20|0.0014806
04:52:21|0.0014817
04:52:21|0.0014817
04:52:22|0.0014819
04:52:23|0.0014819
04:52:23|0.0014819
04:52:24|0.0014819
04:52:24|0.0014819
04:52:25|0.0014819
04:52:25|0.0014818
04:52:26|0.0014818
04:52:27|0.0014818
04:52:27|0.0014818
04:52:28|0.0014819
04:52:28|0.0014819
04:52:29|0.0014819
04:52:29|0.0014816
04:52:30|0.0014816
04:52:31|0.0014816
04:52:31|0.0014816
04:52:31|0.0014816
04:52:32|0.0014816
04:52:32|0.0014816
04:52:33|0.0014816
04:52:34|0.0014816
04:52:34|0.0014816
04:52:35|0.0014816
04:52:35|0.0014816
04:52:36|0.0014816
04:52:36|0.0014816
04:52:37|0.0014816
04:52:38|0.0014816
04:52:38|0.0014816
04:52:39|0.0014816
04:52:39|0.0014816
04:52:40|0.0014816
04:52:40|0.0014816
04:52:41|0.0014834
04:52:42|0.0014834
04:52:42|0.0014833
04:52:43|0.0014833
04:52:43|0.0014833
04:52:44|0.0014833
04:52:44|0.0014833
04:52:45|0.0014833
04:52:46|0.0014833
04:52:46|0.0014833
04:52:46|0.0014833
04:52:47|0.0014833
04:52:47|0.0014833
04:52:48|0.0014833
04:52:49|0.0014833
04:52:49|0.001483
04:52:49|0.001483
04:52:50|0.0014824
04:52:51|0.0014824
04:52:51|0.0014824
04:52:52|0.0014824
04:52:52|0.0014824
04:52:53|0.0014824
04:52:53|0.0014824
04:52:54|0.0014824
04:52:55|0.0014824
04:52:55|0.0014824
04:52:56|0.0014824
04:52:57|0.0014824
04:52:59|0.0014824
04:53:00|0.0014824
04:53:01|0.0014824
04:53:01|0.0014828
04:53:03|0.0014828
04:53:03|0.0014828
04:53:03|0.0014828
04:53:04|0.0014828
04:53:04|0.0014828
04:53:05|0.0014828
04:53:06|0.0014828
04:53:06|0.0014828
04:53:07|0.0014828
04:53:07|0.0014828
04:53:08|0.0014828
04:53:09|0.0014828
04:53:09|0.0014828
04:53:10|0.0014828
04:53:11|0.0014828
04:53:11|0.0014828
04:53:12|0.0014828
04:53:13|0.0014828
04:53:13|0.0014828
04:53:13|0.0014828
04:53:14|0.0014828
04:53:15|0.0014828
04:53:16|0.0014828
04:53:16|0.0014828
04:53:16|0.0014828
04:53:17|0.0014828
04:53:17|0.0014828
04:53:18|0.0014828
04:53:18|0.0014828
04:53:19|0.0014828
04:53:19|0.0014828
04:53:20|0.0014828
04:53:21|0.0014818
04:53:21|0.0014818
04:53:22|0.0014818
04:53:22|0.0014818
04:53:23|0.0014818
04:53:23|0.0014818
04:53:23|0.0014813
04:53:24|0.0014813
04:53:25|0.0014813
04:53:25|0.0014813
04:53:25|0.0014813
04:53:26|0.0014813
04:53:26|0.0014813
04:53:26|0.0014813
04:53:27|0.0014813
04:53:28|0.0014813
04:53:28|0.0014813
04:53:29|0.0014813
04:53:29|0.0014822
04:53:29|0.0014815
04:53:30|0.0014825
04:53:31|0.0014812
04:53:31|0.0014812
04:53:32|0.0014812
04:53:32|0.0014812
04:53:33|0.0014812
04:53:34|0.0014823
04:53:35|0.0014823
04:53:35|0.0014823
04:53:36|0.0014823
04:53:37|0.0014823
04:53:38|0.0014823
04:53:38|0.0014823
04:53:38|0.0014823
04:53:39|0.0014823
04:53:39|0.0014823
04:53:45|0.0014835
04:53:45|0.0014835
04:53:46|0.0014835
04:53:46|0.0014835
04:53:47|0.0014835
04:53:48|0.0014835
04:53:49|0.0014835
04:53:49|0.0014835
04:53:50|0.0014835
04:53:50|0.0014835
04:53:51|0.0014835
04:53:51|0.0014835
04:53:52|0.0014835
04:53:53|0.0014835
04:53:53|0.0014835
04:53:53|0.0014835
04:53:54|0.0014835
04:53:55|0.0014835
04:53:57|0.0014835
04:53:57|0.0014835
04:53:58|0.0014812
04:53:58|0.0014812
04:53:59|0.0014812
04:54:00|0.0014812
04:54:00|0.0014812
04:54:01|0.0014812
04:54:02|0.0014807
04:54:03|0.0014807
04:54:03|0.0014807
04:54:04|0.0014807
04:54:05|0.0014807
04:54:06|0.00148
04:54:06|0.00148
04:54:07|0.00148
04:54:07|0.00148
04:54:08|0.00148
04:54:09|0.0014809
04:54:10|0.0014809
04:54:11|0.0014809
04:54:11|0.0014809
04:54:11|0.0014809
04:54:12|0.0014809
04:54:12|0.0014809
04:54:13|0.0014809
04:54:13|0.0014809
04:54:14|0.0014809
04:54:15|0.0014809
04:54:16|0.0014809
04:54:16|0.0014811
04:54:17|0.0014811
04:54:18|0.0014801
04:54:18|0.0014801
04:54:19|0.0014797
04:54:19|0.0014797
04:54:20|0.0014797
04:54:20|0.0014797
04:54:21|0.0014797
04:54:22|0.0014797
04:54:22|0.0014797
04:54:23|0.0014797
04:54:24|0.0014797
04:54:24|0.0014797
04:54:25|0.0014797
04:54:25|0.0014797
04:54:26|0.0014797
04:54:27|0.0014786
04:54:27|0.0014786
04:54:28|0.0014806
04:54:28|0.0014806
04:54:29|0.0014798
04:54:30|0.0014782
04:54:30|0.0014782
04:54:31|0.0014782
04:54:31|0.0014782
04:54:32|0.0014782
04:54:33|0.0014782
04:54:33|0.0014782
04:54:34|0.0014782
04:54:34|0.0014782
04:54:35|0.0014782
04:54:35|0.0014782
04:54:36|0.0014782
04:54:37|0.0014782
04:54:37|0.0014782
04:54:38|0.0014782
04:54:38|0.0014766
04:54:38|0.0014766
04:54:39|0.0014769
04:54:39|0.0014769
04:54:40|0.0014769
04:54:40|0.0014769
04:54:40|0.0014769
04:54:41|0.0014777
04:54:42|0.0014777
04:54:42|0.0014777
04:54:43|0.0014777
04:54:43|0.0014777
04:54:44|0.0014777
04:54:44|0.0014777
04:54:45|0.0014777
04:54:45|0.0014777
04:54:46|0.0014777
04:54:46|0.0014777
04:54:47|0.0014777
04:54:48|0.0014777
04:54:48|0.0014777
04:54:48|0.0014777
04:54:49|0.0014777
04:54:50|0.0014773
04:54:50|0.0014773
04:54:51|0.0014773
04:54:51|0.0014773
04:54:52|0.0014773
04:54:52|0.0014773
04:54:52|0.0014773
04:54:53|0.0014773
04:54:54|0.0014773
04:54:54|0.0014773
04:54:55|0.0014773
04:54:56|0.0014773
04:54:57|0.0014773
04:54:58|0.0014773
04:54:59|0.0014773
04:55:00|0.0014773
04:55:01|0.0014773
04:55:02|0.0014778
04:55:03|0.0014778
04:55:04|0.0014778
04:55:05|0.0014777
04:55:05|0.0014777
04:55:06|0.0014777
04:55:07|0.0014777
04:55:08|0.0014777
04:55:08|0.0014777
04:55:09|0.0014777
04:55:09|0.0014777
04:55:11|0.0014777
04:55:11|0.0014777
04:55:12|0.0014777
04:55:12|0.0014777
04:55:13|0.0014777
04:55:14|0.0014777
04:55:14|0.001477
04:55:15|0.001477
04:55:15|0.001477
04:55:16|0.001477
04:55:16|0.001477
04:55:17|0.001477
04:55:17|0.001477
04:55:18|0.001477
04:55:18|0.001477
04:55:19|0.0014763
04:55:19|0.0014763
04:55:20|0.0014763
04:55:21|0.0014763
04:55:21|0.0014763
04:55:22|0.0014763
04:55:22|0.0014763
04:55:23|0.0014778
04:55:24|0.0014778
04:55:25|0.0014778
04:55:25|0.0014778
04:55:26|0.0014778
04:55:27|0.0014774
04:55:27|0.0014784
04:55:28|0.0014784
04:55:28|0.0014784
04:55:28|0.0014788
04:55:29|0.0014781
04:55:29|0.001479
04:55:30|0.001479
04:55:30|0.001479
04:55:31|0.0014782
04:55:31|0.0014782
04:55:32|0.0014784
04:55:33|0.0014784
04:55:33|0.0014784
04:55:33|0.0014784
04:55:34|0.0014784
04:55:34|0.0014784
04:55:35|0.0014784
04:55:35|0.0014784
04:55:35|0.0014784
04:55:36|0.0014784
04:55:36|0.0014784
04:55:36|0.0014784
04:55:37|0.0014784
04:55:37|0.0014784
04:55:38|0.0014784
04:55:38|0.0014784
04:55:39|0.0014784
04:55:39|0.0014784
04:55:39|0.0014784
04:55:39|0.0014784
04:55:40|0.0014784
04:55:40|0.0014784
04:55:41|0.0014784
04:55:41|0.0014784
04:55:42|0.0014772
04:55:42|0.0014772
04:55:42|0.0014772
04:55:43|0.0014772
04:55:43|0.0014772
04:55:44|0.0014772
04:55:44|0.0014772
04:55:44|0.0014772
04:55:45|0.0014772
04:55:45|0.0014772
04:55:45|0.0014772
04:55:46|0.0014772
04:55:46|0.0014772
04:55:47|0.0014772
04:55:48|0.0014772
04:55:48|0.0014772
04:55:49|0.0014772
04:55:49|0.0014772
04:55:50|0.0014772
04:55:50|0.0014772
04:55:50|0.0014772
04:55:51|0.0014772
04:55:51|0.0014772
04:55:52|0.0014772
04:55:52|0.0014772
04:55:53|0.0014772
04:55:53|0.0014772
04:55:54|0.0014772
04:55:54|0.0014772
04:55:55|0.0014772
04:55:55|0.0014772
04:55:55|0.0014777
04:55:56|0.0014777
04:55:57|0.0014777
04:55:58|0.0014777
04:55:59|0.0014777
04:56:00|0.0014777
04:56:01|0.0014777
04:56:02|0.0014784
04:56:02|0.0014784
04:56:03|0.0014784
04:56:04|0.0014784
04:56:05|0.0014789
04:56:06|0.0014789
04:56:06|0.0014789
04:56:07|0.0014789
04:56:08|0.0014789
04:56:08|0.0014789
04:56:09|0.0014789
04:56:09|0.0014808
04:56:10|0.0014808
04:56:10|0.0014808
04:56:11|0.0014808
04:56:11|0.0014789
04:56:13|0.0014789
04:56:13|0.0014789
04:56:14|0.0014789
04:56:15|0.0014789
04:56:15|0.0014789
04:56:15|0.0014789
04:56:16|0.0014789
04:56:17|0.0014789
04:56:17|0.0014789
04:56:18|0.0014789
04:56:19|0.0014789
04:56:19|0.0014789
04:56:20|0.0014789
04:56:21|0.0014789
04:56:21|0.0014789
04:56:21|0.0014789
04:56:22|0.0014794
04:56:23|0.0014794
04:56:24|0.0014794
04:56:24|0.0014801
04:56:25|0.0014801
04:56:25|0.0014801
04:56:26|0.0014801
04:56:26|0.0014801
04:56:27|0.0014801
04:56:27|0.0014801
04:56:28|0.0014801
04:56:28|0.0014801
04:56:29|0.0014801
04:56:29|0.0014802
04:56:30|0.0014802
04:56:30|0.0014802
04:56:31|0.0014802
04:56:31|0.0014802
04:56:32|0.0014802
04:56:33|0.0014802
04:56:33|0.0014802
04:56:34|0.0014802
04:56:34|0.0014802
04:56:35|0.0014802
04:56:35|0.0014782
04:56:36|0.0014782
04:56:37|0.0014782
04:56:37|0.0014782
04:56:37|0.0014782
04:56:38|0.0014782
04:56:38|0.0014782
04:56:38|0.0014782
04:56:39|0.0014782
04:56:39|0.0014782
04:56:40|0.0014782
04:56:40|0.0014782
04:56:41|0.0014782
04:56:41|0.0014782
04:56:42|0.0014782
04:56:42|0.0014782
04:56:43|0.0014782
04:56:44|0.0014782
04:56:44|0.0014768
04:56:44|0.0014768
04:56:44|0.0014768
04:56:45|0.0014768
04:56:46|0.0014768
04:56:46|0.0014768
04:56:46|0.0014768
04:56:47|0.0014768
04:56:47|0.0014768
04:56:48|0.0014768
04:56:48|0.0014768
04:56:48|0.0014768
04:56:48|0.0014768
04:56:49|0.0014768
04:56:50|0.0014768
04:56:50|0.0014768
04:56:51|0.0014768
04:56:51|0.0014768
04:56:52|0.0014768
04:56:53|0.0014768
04:56:53|0.0014768
04:56:53|0.0014768
04:56:54|0.0014768
04:56:54|0.0014768
04:56:54|0.0014768
04:56:55|0.0014772
04:56:55|0.0014772
04:56:56|0.0014772
04:56:56|0.0014772
04:56:57|0.0014772
04:56:58|0.0014772
04:56:59|0.0014772
04:57:00|0.0014776
04:57:00|0.0014776
04:57:01|0.0014755
04:57:02|0.0014749
04:57:03|0.0014743
04:57:04|0.0014743
04:57:05|0.0014743
04:57:05|0.001474
04:57:06|0.001474
04:57:07|0.001474
04:57:08|0.0014741
04:57:09|0.0014741
04:57:09|0.0014741
04:57:10|0.0014741
04:57:10|0.0014741
04:57:11|0.0014741
04:57:12|0.0014741
04:57:13|0.0014741
04:57:13|0.0014741
04:57:14|0.0014741
04:57:14|0.0014741
04:57:15|0.0014741
04:57:16|0.0014741
04:57:16|0.0014741
04:57:17|0.0014741
04:57:17|0.0014741
04:57:18|0.0014741
04:57:19|0.0014735
04:57:19|0.0014735
04:57:19|0.0014735
04:57:20|0.0014735
04:57:21|0.0014735
04:57:22|0.0014735
04:57:22|0.0014735
04:57:22|0.0014735
04:57:23|0.0014735
04:57:24|0.0014739
04:57:24|0.0014739
04:57:25|0.0014739
04:57:25|0.0014739
04:57:26|0.0014739
04:57:26|0.0014746
04:57:26|0.0014746
04:57:27|0.0014746
04:57:28|0.0014746
04:57:28|0.0014746
04:57:29|0.0014746
04:57:30|0.0014746
04:57:30|0.0014746
04:57:31|0.0014746
04:57:32|0.0014746
04:57:33|0.0014746
04:57:33|0.0014745
04:57:33|0.0014745
04:57:34|0.0014745
04:57:34|0.0014741
04:57:35|0.0014741
04:57:35|0.0014741
04:57:36|0.0014741
04:57:36|0.0014741
04:57:37|0.0014741
04:57:38|0.0014741
04:57:38|0.0014741
04:57:39|0.0014741
04:57:39|0.0014741
04:57:39|0.0014752
04:57:40|0.0014752
04:57:40|0.0014746
04:57:41|0.0014746
04:57:42|0.0014746
04:57:42|0.0014746
04:57:43|0.0014746
04:57:43|0.0014746
04:57:44|0.0014746
04:57:45|0.0014746
04:57:45|0.0014746
04:57:46|0.0014746
04:57:46|0.0014746
04:57:47|0.0014746
04:57:47|0.0014753
04:57:48|0.0014753
04:57:49|0.0014753
04:57:49|0.0014753
04:57:50|0.0014753
04:57:50|0.0014753
04:57:51|0.0014753
04:57:52|0.0014753
04:57:52|0.0014753
04:57:53|0.0014743
04:57:53|0.0014743
04:57:53|0.0014743
04:57:54|0.0014743
04:57:54|0.0014743
04:57:55|0.0014743
04:57:55|0.0014743
04:57:56|0.0014743
04:57:57|0.0014743
04:57:57|0.0014743
04:57:58|0.0014738
04:57:59|0.0014738
04:58:00|0.0014738
04:58:01|0.0014737
04:58:02|0.0014745
04:58:02|0.0014745
04:58:03|0.0014745
04:58:03|0.0014745
04:58:05|0.0014745
04:58:05|0.0014745
04:58:06|0.0014756
04:58:07|0.0014756
04:58:08|0.0014756
04:58:09|0.0014756
04:58:10|0.0014761
04:58:11|0.0014761
04:58:11|0.0014761
04:58:12|0.0014761
04:58:13|0.0014761
04:58:14|0.0014761
04:58:14|0.0014761
04:58:15|0.0014767
04:58:15|0.0014769
04:58:16|0.0014766
04:58:17|0.0014766
04:58:18|0.0014766
04:58:18|0.0014766
04:58:19|0.0014766
04:58:19|0.0014766
04:58:20|0.0014766
04:58:20|0.0014766
04:58:21|0.0014766
04:58:22|0.0014766
04:58:23|0.0014766
04:58:24|0.0014766
04:58:24|0.0014766
04:58:25|0.0014766
04:58:25|0.0014766
04:58:26|0.0014766
04:58:27|0.0014766
04:58:27|0.0014766
04:58:28|0.0014766
04:58:28|0.0014766
04:58:29|0.0014766
04:58:29|0.0014766
04:58:30|0.0014766
04:58:30|0.0014766
04:58:31|0.0014766
04:58:31|0.0014766
04:58:32|0.0014766
04:58:33|0.0014766
04:58:33|0.0014766
04:58:34|0.0014766
04:58:35|0.0014766
04:58:35|0.001477
04:58:36|0.001477
04:58:36|0.001477
04:58:37|0.001477
04:58:37|0.001477
04:58:38|0.0014769
04:58:38|0.0014769
04:58:39|0.0014769
04:58:39|0.0014769
04:58:39|0.0014771
04:58:40|0.0014771
04:58:40|0.0014771
04:58:41|0.0014771
04:58:42|0.0014771
04:58:42|0.0014773
04:58:43|0.0014773
04:58:43|0.0014773
04:58:44|0.0014773
04:58:44|0.0014776
04:58:45|0.0014776
04:58:46|0.0014776
04:58:46|0.0014776
04:58:47|0.0014776
04:58:47|0.0014776
04:58:48|0.0014776
04:58:49|0.0014776
04:58:49|0.0014776
04:58:49|0.0014776
04:58:51|0.0014776
04:58:51|0.0014776
04:58:51|0.0014776
04:58:52|0.0014776
04:58:53|0.0014776
04:58:53|0.0014776
04:58:54|0.0014776
04:58:54|0.0014776
04:58:55|0.0014776
04:58:55|0.0014776
04:58:56|0.0014776
04:58:57|0.0014776
04:58:57|0.0014767
04:58:58|0.0014767
04:58:58|0.0014767
04:58:58|0.0014767
04:58:59|0.0014767
04:59:00|0.0014767
04:59:00|0.0014767
04:59:02|0.0014777
04:59:03|0.0014777
04:59:04|0.0014777
04:59:04|0.0014777
04:59:05|0.0014779
04:59:06|0.0014779
04:59:07|0.0014781
04:59:07|0.0014782
04:59:08|0.0014782
04:59:09|0.0014785
04:59:09|0.0014785
04:59:10|0.0014785
04:59:11|0.0014785
04:59:12|0.0014785
04:59:13|0.0014785
04:59:13|0.0014785
04:59:14|0.0014785
04:59:14|0.0014785
04:59:15|0.0014785
04:59:16|0.0014785
04:59:16|0.0014785
04:59:17|0.0014785
04:59:17|0.0014785
04:59:18|0.0014785
04:59:19|0.001479
04:59:19|0.001479
04:59:20|0.001479
04:59:21|0.001479
04:59:21|0.001479
04:59:22|0.001479
04:59:22|0.001479
04:59:23|0.001479
04:59:24|0.001479
04:59:24|0.001479
04:59:25|0.001479
04:59:25|0.001479
04:59:26|0.001479
04:59:26|0.001479
04:59:26|0.001479
04:59:27|0.001479
04:59:27|0.001479
04:59:28|0.001479
04:59:29|0.001479
04:59:29|0.001479
04:59:30|0.001479
04:59:30|0.001479
04:59:31|0.001479
04:59:32|0.001479
04:59:32|0.001479
04:59:33|0.001479
04:59:33|0.001479
04:59:33|0.001479
04:59:34|0.001479
04:59:34|0.001479
04:59:35|0.001479
04:59:35|0.001479
04:59:36|0.001479
04:59:36|0.001479
04:59:37|0.001479
04:59:38|0.001479
04:59:38|0.001479
04:59:39|0.0014778
04:59:39|0.0014778
04:59:40|0.0014778
04:59:40|0.0014778
04:59:41|0.0014778
04:59:41|0.0014778
04:59:42|0.0014769
04:59:42|0.0014769
04:59:43|0.0014769
04:59:43|0.0014769
04:59:44|0.0014769
04:59:45|0.0014778
04:59:46|0.0014778
04:59:46|0.0014778
04:59:46|0.0014778
04:59:47|0.0014778
04:59:47|0.0014778
04:59:48|0.0014778
04:59:49|0.0014778
04:59:49|0.0014778
04:59:50|0.0014778
04:59:50|0.0014788
04:59:51|0.0014788
04:59:51|0.0014788
04:59:52|0.0014788
04:59:52|0.0014788
04:59:52|0.0014788
04:59:53|0.0014788
04:59:53|0.0014788
04:59:54|0.0014788
04:59:54|0.0014789
04:59:54|0.0014789
04:59:55|0.0014789
04:59:56|0.0014782
04:59:56|0.0014782
04:59:57|0.0014782
04:59:57|0.0014782
04:59:57|0.0014782
04:59:58|0.0014782
04:59:59|0.0014782
04:59:59|0.0014782
05:00:00|0.0014792
05:00:00|0.0014792
05:00:02|0.0014792
05:00:02|0.0014797
05:00:04|0.0014797
05:00:05|0.0014801
05:00:05|0.0014806
05:00:06|0.0014813
05:00:07|0.0014813
05:00:07|0.0014812
05:00:09|0.0014817
05:00:09|0.0014817
05:00:10|0.001482
05:00:10|0.001482
05:00:11|0.0014825
05:00:12|0.0014824
05:00:12|0.0014825
05:00:13|0.0014825
05:00:13|0.0014825
05:00:14|0.0014827
05:00:14|0.0014831
05:00:16|0.0014829
05:00:16|0.0014832
05:00:17|0.0014832
05:00:17|0.001483
05:00:17|0.001483
05:00:18|0.001483
05:00:19|0.0014829
05:00:19|0.0014829
05:00:20|0.0014829
05:00:21|0.0014829
05:00:21|0.0014833
05:00:21|0.0014833
05:00:22|0.0014833
05:00:23|0.0014833
05:00:23|0.0014836
05:00:24|0.0014836
05:00:24|0.0014836
05:00:25|0.0014836
05:00:25|0.0014836
05:00:26|0.0014836
05:00:27|0.0014836
05:00:27|0.0014836
05:00:28|0.0014836
05:00:28|0.0014836
05:00:29|0.0014828
05:00:30|0.0014828
05:00:30|0.0014828
05:00:31|0.0014828
05:00:31|0.0014828
05:00:31|0.0014828
05:00:32|0.0014828
05:00:32|0.0014828
05:00:33|0.0014828
05:00:33|0.0014828
05:00:33|0.0014828
05:00:34|0.0014828
05:00:34|0.0014813
05:00:35|0.0014816
05:00:35|0.0014816
05:00:35|0.0014816
05:00:36|0.0014816
05:00:37|0.0014816
05:00:37|0.0014816
05:00:37|0.0014816
05:00:38|0.0014816
05:00:38|0.0014816
05:00:39|0.0014816
05:00:39|0.0014816
05:00:40|0.0014816
05:00:40|0.0014816
05:00:41|0.0014816
05:00:41|0.0014816
05:00:42|0.0014816
05:00:42|0.0014816
05:00:43|0.0014816
05:00:43|0.0014816
05:00:44|0.0014816
05:00:44|0.0014828
05:00:45|0.0014828
05:00:45|0.0014828
05:00:46|0.0014828
05:00:46|0.0014828
05:00:47|0.0014828
05:00:47|0.0014828
05:00:48|0.0014837
05:00:48|0.0014837
05:00:49|0.0014837
05:00:49|0.0014837
05:00:49|0.0014837
05:00:50|0.0014837
05:00:50|0.0014837
05:00:51|0.0014837
05:00:51|0.0014837
05:00:52|0.0014843
05:00:53|0.0014843
05:00:53|0.0014846
05:00:54|0.0014848
05:00:54|0.0014848
05:00:54|0.0014848
05:00:55|0.0014848
05:00:55|0.0014849
05:00:56|0.0014851
05:00:56|0.0014851
05:00:57|0.0014851
05:00:57|0.001485
05:00:58|0.001485
05:00:59|0.001485
05:00:59|0.001485
05:01:00|0.001485
05:01:00|0.001485
05:01:00|0.001485
05:01:01|0.001485
05:01:02|0.001485
05:01:04|0.001485
05:01:04|0.001485
05:01:05|0.001485
05:01:06|0.001485
05:01:07|0.001485
05:01:08|0.001485
05:01:08|0.001485
05:01:10|0.001485
05:01:10|0.001485
05:01:11|0.001485
05:01:12|0.001485
05:01:13|0.001485
05:01:13|0.001485
05:01:15|0.001485
05:01:15|0.001485
05:01:16|0.001485
05:01:16|0.001485
05:01:17|0.001485
05:01:18|0.001485
05:01:18|0.001485
05:01:18|0.001485
05:01:19|0.001485
05:01:19|0.001485
05:01:20|0.0014855
05:01:21|0.0014856
05:01:21|0.0014856
05:01:22|0.0014856
05:01:23|0.0014856
05:01:23|0.0014862
05:01:24|0.0014855
05:01:24|0.0014855
05:01:25|0.0014855
05:01:26|0.0014866
05:01:26|0.0014866
05:01:27|0.0014866
05:01:28|0.0014866
05:01:29|0.0014866
05:01:29|0.0014866
05:01:29|0.0014866
05:01:30|0.0014866
05:01:30|0.0014866
05:01:31|0.0014866
05:01:31|0.0014866
05:01:32|0.0014866
05:01:32|0.0014866
05:01:33|0.0014879
05:01:34|0.0014879
05:01:34|0.0014879
05:01:34|0.0014879
05:01:35|0.0014879
05:01:35|0.0014879
05:01:36|0.0014879
05:01:36|0.0014879
05:01:37|0.0014879
05:01:37|0.0014879
05:01:38|0.0014879
05:01:39|0.0014879
05:01:39|0.0014879
05:01:40|0.0014879
05:01:40|0.0014879
05:01:41|0.0014879
05:01:41|0.0014879
05:01:42|0.0014879
05:01:43|0.0014857
05:01:43|0.0014857
05:01:44|0.0014857
05:01:45|0.0014857
05:01:45|0.001485
05:01:46|0.001485
05:01:46|0.001485
05:01:47|0.001485
05:01:47|0.001485
05:01:48|0.001485
05:01:48|0.001485
05:01:49|0.0014845
05:01:49|0.0014845
05:01:50|0.0014845
05:01:51|0.0014845
05:01:51|0.0014845
05:01:52|0.0014845
05:01:52|0.0014845
05:01:53|0.0014845
05:01:53|0.0014845
05:01:54|0.0014845
05:01:54|0.0014843
05:01:54|0.0014843
05:01:55|0.0014843
05:01:55|0.0014843
05:01:56|0.0014843
05:01:56|0.0014843
05:01:57|0.0014843
05:01:57|0.0014843
05:01:57|0.0014843
05:01:58|0.0014843
05:01:59|0.0014843
05:01:59|0.0014843
05:02:00|0.0014843
05:02:00|0.0014842
05:02:01|0.0014842
05:02:01|0.0014842
05:02:02|0.0014842
05:02:03|0.0014842
05:02:04|0.0014842
05:02:05|0.0014842
05:02:06|0.0014842
05:02:07|0.0014827
05:02:08|0.0014827
05:02:08|0.0014827
05:02:09|0.0014825
05:02:10|0.0014825
05:02:10|0.0014831
05:02:11|0.0014831
05:02:12|0.0014831
05:02:12|0.0014831
05:02:13|0.0014831
05:02:14|0.0014831
05:02:15|0.0014837
05:02:15|0.0014837
05:02:16|0.0014837
05:02:16|0.0014837
05:02:17|0.0014829
05:02:18|0.0014829
05:02:18|0.0014829
05:02:19|0.0014829
05:02:19|0.0014829
05:02:20|0.0014829
05:02:21|0.0014829
05:02:21|0.0014829
05:02:22|0.0014829
05:02:23|0.0014829
05:02:23|0.0014829
05:02:24|0.0014829
05:02:24|0.0014829
05:02:25|0.0014829
05:02:26|0.0014829
05:02:26|0.0014829
05:02:26|0.0014829
05:02:27|0.0014829
05:02:28|0.0014829
05:02:28|0.0014829
05:02:29|0.0014829
05:02:30|0.0014812
05:02:30|0.0014812
05:02:30|0.0014812
05:02:31|0.0014812
05:02:32|0.0014812
05:02:33|0.0014812
05:02:33|0.0014812
05:02:33|0.0014812
05:02:34|0.0014812
05:02:35|0.0014812
05:02:35|0.0014814
05:02:36|0.0014814
05:02:36|0.0014814
05:02:37|0.0014814
05:02:37|0.0014814
05:02:39|0.0014814
05:02:39|0.0014819
05:02:40|0.0014818
05:02:41|0.0014818
05:02:41|0.0014818
05:02:42|0.0014818
05:02:43|0.0014818
05:02:43|0.0014818
05:02:43|0.0014818
05:02:44|0.0014818
05:02:44|0.0014823
05:02:45|0.0014823
05:02:46|0.0014823
05:02:47|0.0014823
05:02:47|0.0014823
05:02:47|0.0014823
05:02:48|0.0014823
05:02:48|0.0014823
05:02:49|0.0014823
05:02:49|0.0014823
05:02:50|0.0014823
05:02:50|0.0014823
05:02:51|0.0014823
05:02:51|0.0014823
05:02:52|0.0014823
05:02:52|0.0014823
05:02:53|0.0014823
05:02:54|0.0014823
05:02:54|0.0014823
05:02:54|0.0014824
05:02:55|0.0014824
05:02:56|0.0014824
05:02:56|0.0014824
05:02:56|0.0014824
05:02:57|0.0014824
05:02:57|0.0014824
05:02:58|0.0014824
05:02:59|0.0014824
05:02:59|0.0014824
05:03:00|0.0014824
05:03:00|0.0014824
05:03:01|0.0014824
05:03:02|0.0014825
05:03:02|0.0014825
05:03:02|0.0014826
05:03:03|0.0014826
05:03:04|0.0014826
05:03:04|0.0014826
05:03:05|0.0014826
05:03:06|0.0014826
05:03:07|0.001483
05:03:08|0.001483
05:03:09|0.001483
05:03:10|0.001483
05:03:11|0.001483
05:03:11|0.001483
05:03:12|0.001483
05:03:13|0.001483
05:03:13|0.001483
05:03:14|0.001483
05:03:15|0.001483
05:03:15|0.001483
05:03:16|0.001483
05:03:16|0.001483
05:03:17|0.001483
05:03:18|0.001483
05:03:19|0.001483
05:03:20|0.001483
05:03:21|0.001483
05:03:21|0.001483
05:03:22|0.001483
05:03:23|0.001483
05:03:23|0.0014827
05:03:24|0.001483
05:03:25|0.001483
05:03:25|0.0014825
05:03:26|0.0014825
05:03:27|0.0014825
05:03:27|0.0014825
05:03:28|0.0014825
05:03:28|0.0014825
05:03:29|0.0014825
05:03:30|0.0014825
05:03:30|0.0014825
05:03:31|0.0014825
05:03:31|0.0014825
05:03:32|0.0014829
05:03:33|0.0014829
05:03:33|0.0014829
05:03:34|0.0014829
05:03:35|0.0014827
05:03:35|0.0014827
05:03:35|0.0014827
05:03:36|0.0014827
05:03:36|0.0014827
05:03:37|0.0014827
05:03:38|0.0014827
05:03:38|0.0014827
05:03:39|0.0014827
05:03:40|0.0014836
05:03:41|0.0014836
05:03:42|0.0014836
05:03:42|0.0014836
05:03:42|0.0014834
05:03:43|0.0014834
05:03:43|0.0014834
05:03:44|0.0014834
05:03:44|0.0014834
05:03:45|0.0014834
05:03:45|0.0014834
05:03:46|0.0014834
05:03:47|0.0014834
05:03:47|0.0014834
05:03:48|0.0014834
05:03:48|0.0014834
05:03:49|0.0014834
05:03:49|0.0014834
05:03:50|0.0014834
05:03:50|0.0014836
05:03:51|0.0014836
05:03:52|0.0014841
05:03:52|0.0014841
05:03:53|0.0014841
05:03:53|0.0014841
05:03:54|0.0014841
05:03:54|0.0014841
05:03:55|0.0014842
05:03:55|0.0014842
05:03:55|0.0014842
05:03:56|0.0014842
05:03:56|0.001485
05:03:57|0.001485
05:03:57|0.001485
05:03:58|0.001485
05:03:58|0.001485
05:03:59|0.0014849
05:03:59|0.0014849
05:03:59|0.0014849
05:04:00|0.0014849
05:04:00|0.0014849
05:04:01|0.0014849
05:04:01|0.0014849
05:04:01|0.0014849
05:04:02|0.0014849
05:04:03|0.0014849
05:04:03|0.0014838
05:04:03|0.0014838
05:04:04|0.0014838
05:04:05|0.0014844
05:04:06|0.0014844
05:04:08|0.0014844
05:04:08|0.0014827
05:04:09|0.0014827
05:04:10|0.0014827
05:04:11|0.0014827
05:04:12|0.0014827
05:04:13|0.0014827
05:04:13|0.0014827
05:04:14|0.0014827
05:04:14|0.0014827
05:04:15|0.0014832
05:04:16|0.0014832
05:04:16|0.0014832
05:04:17|0.0014832
05:04:18|0.0014818
05:04:19|0.0014818
05:04:19|0.0014818
05:04:20|0.0014818
05:04:21|0.0014818
05:04:21|0.0014822
05:04:21|0.0014822
05:04:22|0.0014822
05:04:23|0.001484
05:04:24|0.0014828
05:04:24|0.0014828
05:04:24|0.0014828
05:04:24|0.0014828
05:04:25|0.0014828
05:04:25|0.0014831
05:04:26|0.0014831
05:04:27|0.0014831
05:04:28|0.0014834
05:04:28|0.0014834
05:04:29|0.0014833
05:04:29|0.0014835
05:04:30|0.0014835
05:04:31|0.0014835
05:04:31|0.001484
05:04:31|0.001484
05:04:32|0.001484
05:04:32|0.0014835
05:04:33|0.0014835
05:04:34|0.0014835
05:04:34|0.0014835
05:04:35|0.0014835
05:04:35|0.0014835
05:04:35|0.0014835
05:04:36|0.0014835
05:04:36|0.0014835
05:04:37|0.0014835
05:04:38|0.0014835
05:04:38|0.0014835
05:04:39|0.0014835
05:04:39|0.0014835
05:04:40|0.0014833
05:04:40|0.0014833
05:04:41|0.0014833
05:04:42|0.0014833
05:04:42|0.0014833
05:04:43|0.0014833
05:04:44|0.0014833
05:04:44|0.0014837
05:04:45|0.0014837
05:04:46|0.0014837
05:04:46|0.0014837
05:04:47|0.0014837
05:04:47|0.0014837
05:04:48|0.0014837
05:04:49|0.0014837
05:04:49|0.0014837
05:04:50|0.0014837
05:04:50|0.0014837
05:04:51|0.0014837
05:04:51|0.0014837
05:04:52|0.0014837
05:04:52|0.0014837
05:04:53|0.0014837
05:04:53|0.0014837
05:04:54|0.0014837
05:04:54|0.0014837
05:04:55|0.0014837
05:04:55|0.0014829
05:04:55|0.0014829
05:04:56|0.0014829
05:04:56|0.0014829
05:04:57|0.0014829
05:04:57|0.0014829
05:04:58|0.0014829
05:04:58|0.0014829
05:04:59|0.0014829
05:04:59|0.0014829
05:05:00|0.0014829
05:05:00|0.0014829
05:05:01|0.0014829
05:05:02|0.0014831
05:05:03|0.0014831
05:05:03|0.0014836
05:05:04|0.0014836
05:05:04|0.0014837
05:05:05|0.0014832
05:05:06|0.0014832
05:05:06|0.0014832
05:05:08|0.0014834
05:05:09|0.0014834
05:05:09|0.0014837
05:05:10|0.0014836
05:05:11|0.0014842
05:05:12|0.0014843
05:05:13|0.0014843
05:05:14|0.0014843
05:05:15|0.0014843
05:05:16|0.0014843
05:05:16|0.0014843
05:05:17|0.0014843
05:05:18|0.0014844
05:05:18|0.0014844
05:05:19|0.0014844
05:05:19|0.0014844
05:05:20|0.0014845
05:05:21|0.0014845
05:05:21|0.0014845
05:05:22|0.0014845
05:05:23|0.0014845
05:05:23|0.0014828
05:05:24|0.0014828
05:05:24|0.0014828
05:05:25|0.0014828
05:05:26|0.0014828
05:05:26|0.0014839
05:05:26|0.0014839
05:05:27|0.0014839
05:05:28|0.0014839
05:05:28|0.0014839
05:05:29|0.0014839
05:05:29|0.0014849
05:05:30|0.0014849
05:05:31|0.0014849
05:05:32|0.0014852
05:05:33|0.0014852
05:05:34|0.0014852
05:05:34|0.0014848
05:05:35|0.0014848
05:05:35|0.0014848
05:05:36|0.0014848
05:05:36|0.0014848
05:05:37|0.0014848
05:05:37|0.0014848
05:05:38|0.0014848
05:05:39|0.0014848
05:05:39|0.0014848
05:05:39|0.0014848
05:05:40|0.0014848
05:05:41|0.0014848
05:05:41|0.0014848
05:05:41|0.0014848
05:05:42|0.001484
05:05:42|0.001484
05:05:42|0.001484
05:05:43|0.001484
05:05:44|0.001484
05:05:44|0.0014827
05:05:45|0.0014827
05:05:45|0.0014827
05:05:46|0.0014827
05:05:46|0.0014827
05:05:46|0.0014827
05:05:47|0.0014827
05:05:47|0.0014827
05:05:48|0.0014827
05:05:48|0.0014827
05:05:48|0.0014827
05:05:49|0.0014832
05:05:49|0.0014838
05:05:49|0.0014838
05:05:50|0.0014838
05:05:51|0.0014832
05:05:51|0.0014832
05:05:51|0.0014832
05:05:52|0.0014832
05:05:52|0.0014832
05:05:52|0.0014832
05:05:53|0.0014828
05:05:53|0.0014828
05:05:55|0.0014828
05:05:55|0.0014828
05:05:56|0.0014833
05:05:57|0.0014833
05:05:57|0.0014833
05:05:58|0.0014833
05:05:58|0.0014833
05:05:58|0.0014833
05:05:59|0.0014833
05:05:59|0.0014833
05:06:00|0.0014833
05:06:01|0.0014833
05:06:01|0.0014833
05:06:02|0.0014833
05:06:03|0.0014833
05:06:03|0.0014833
05:06:04|0.0014833
05:06:04|0.0014833
05:06:04|0.0014833
05:06:05|0.0014833
05:06:06|0.0014833
05:06:07|0.0014833
05:06:07|0.0014833
05:06:09|0.0014833
05:06:09|0.001483
05:06:10|0.001483
05:06:11|0.0014833
05:06:13|0.0014831
05:06:14|0.001483
05:06:14|0.001483
05:06:15|0.001483
05:06:15|0.001483
05:06:16|0.001483
05:06:17|0.0014841
05:06:18|0.0014841
05:06:19|0.0014841
05:06:20|0.0014841
05:06:20|0.0014841
05:06:21|0.0014841
05:06:22|0.0014841
05:06:22|0.0014841
05:06:23|0.0014841
05:06:23|0.0014841
05:06:24|0.0014841
05:06:24|0.0014841
05:06:25|0.0014841
05:06:25|0.0014841
05:06:26|0.0014841
05:06:27|0.0014841
05:06:27|0.0014841
05:06:28|0.0014841
05:06:28|0.0014841
05:06:28|0.0014841
05:06:29|0.0014841
05:06:30|0.0014841
05:06:30|0.0014841
05:06:30|0.0014841
05:06:31|0.0014841
05:06:31|0.0014841
05:06:32|0.0014841
05:06:32|0.0014841
05:06:33|0.0014841
05:06:33|0.0014841
05:06:34|0.0014841
05:06:35|0.0014841
05:06:36|0.0014837
05:06:36|0.0014837
05:06:37|0.0014837
05:06:37|0.0014837
05:06:38|0.0014837
05:06:38|0.0014837
05:06:39|0.0014837
05:06:40|0.0014831
05:06:40|0.0014831
05:06:40|0.0014831
05:06:41|0.0014831
05:06:42|0.0014831
05:06:42|0.0014831
05:06:43|0.001482
05:06:43|0.001482
05:06:44|0.001482
05:06:44|0.001482
05:06:45|0.001482
05:06:45|0.001482
05:06:46|0.001482
05:06:47|0.001482
05:06:47|0.0014811
05:06:47|0.0014802
05:06:48|0.0014802
05:06:49|0.0014802
05:06:49|0.0014802
05:06:50|0.0014802
05:06:50|0.0014802
05:06:51|0.0014802
05:06:51|0.0014801
05:06:52|0.0014801
05:06:52|0.0014801
05:06:53|0.0014801
05:06:53|0.0014801
05:06:53|0.0014801
05:06:54|0.0014801
05:06:55|0.0014801
05:06:55|0.0014813
05:06:55|0.0014813
05:06:57|0.0014803
05:06:57|0.0014803
05:06:57|0.0014803
05:06:58|0.0014803
05:06:58|0.0014803
05:06:59|0.0014803
05:06:59|0.0014803
05:07:00|0.0014803
05:07:00|0.0014803
05:07:00|0.0014803
05:07:01|0.0014803
05:07:01|0.0014803
05:07:02|0.0014803
05:07:03|0.0014803
05:07:03|0.0014803
05:07:04|0.0014803
05:07:04|0.0014806
05:07:05|0.0014806
05:07:05|0.0014806
05:07:05|0.0014806
05:07:06|0.0014806
05:07:06|0.0014806
05:07:07|0.0014806
05:07:08|0.0014802
05:07:09|0.0014802
05:07:11|0.0014802
05:07:11|0.0014823
05:07:12|0.0014823
05:07:12|0.0014823
05:07:13|0.0014823
05:07:13|0.0014823
05:07:14|0.0014823
05:07:15|0.0014823
05:07:15|0.0014823
05:07:16|0.0014823
05:07:16|0.0014823
05:07:17|0.0014823
05:07:17|0.0014823
05:07:18|0.0014823
05:07:18|0.0014823
05:07:19|0.0014823
05:07:20|0.0014823
05:07:20|0.0014823
05:07:21|0.0014823
05:07:22|0.0014823
05:07:23|0.0014823
05:07:23|0.0014823
05:07:24|0.0014823
05:07:25|0.0014823
05:07:25|0.0014801
05:07:26|0.0014803
05:07:27|0.0014803
05:07:28|0.0014793
05:07:29|0.0014795
05:07:29|0.0014795
05:07:29|0.0014795
05:07:30|0.0014795
05:07:30|0.0014795
05:07:31|0.0014795
05:07:31|0.0014795
05:07:32|0.0014795
05:07:32|0.0014795
05:07:33|0.0014795
05:07:33|0.0014795
05:07:34|0.0014795
05:07:34|0.0014795
05:07:35|0.0014795
05:07:36|0.0014795
05:07:36|0.0014795
05:07:37|0.0014795
05:07:37|0.0014795
05:07:38|0.0014795
05:07:38|0.0014795
05:07:39|0.0014795
05:07:39|0.00148
05:07:40|0.00148
05:07:40|0.00148
05:07:41|0.00148
05:07:41|0.00148
05:07:42|0.00148
05:07:42|0.00148
05:07:43|0.00148
05:07:43|0.00148
05:07:44|0.00148
05:07:44|0.0014812
05:07:45|0.0014812
05:07:46|0.0014812
05:07:47|0.0014815
05:07:47|0.0014815
05:07:47|0.0014815
05:07:48|0.0014827
05:07:48|0.0014827
05:07:49|0.0014827
05:07:50|0.0014827
05:07:50|0.0014827
05:07:50|0.0014827
05:07:51|0.0014827
05:07:52|0.0014818
05:07:52|0.0014818
05:07:53|0.0014818
05:07:54|0.0014818
05:07:54|0.0014818
05:07:54|0.0014818
05:07:55|0.0014818
05:07:56|0.0014824
05:07:56|0.0014824
05:07:57|0.0014824
05:07:57|0.0014824
05:07:58|0.0014824
05:07:58|0.0014824
05:07:59|0.0014824
05:07:59|0.0014824
05:07:59|0.0014828
05:08:00|0.0014828
05:08:00|0.0014828
05:08:01|0.0014828
05:08:01|0.0014828
05:08:02|0.0014828
05:08:03|0.0014828
05:08:03|0.0014828
05:08:03|0.001484
05:08:04|0.001484
05:08:04|0.001484
05:08:05|0.001484
05:08:05|0.0014838
05:08:05|0.0014838
05:08:05|0.0014838
05:08:06|0.0014838
05:08:06|0.0014838
05:08:07|0.0014838
05:08:07|0.0014837
05:08:08|0.0014844
05:08:09|0.0014837
05:08:10|0.0014837
05:08:11|0.0014837
05:08:12|0.0014837
05:08:13|0.0014844
05:08:14|0.0014844
05:08:14|0.0014844
05:08:15|0.0014844
05:08:16|0.0014822
05:08:16|0.0014822
05:08:17|0.0014822
05:08:18|0.0014822
05:08:19|0.0014822
05:08:20|0.0014822
05:08:20|0.0014822
05:08:21|0.0014837
05:08:22|0.0014837
05:08:23|0.0014842
05:08:23|0.0014842
05:08:24|0.0014842
05:08:24|0.0014842
05:08:25|0.001484
05:08:25|0.0014839
05:08:26|0.0014839
05:08:26|0.0014839
05:08:27|0.0014839
05:08:27|0.0014839
05:08:28|0.0014839
05:08:29|0.0014839
05:08:29|0.0014828
05:08:30|0.0014828
05:08:31|0.0014828
05:08:32|0.0014828
05:08:32|0.0014827
05:08:33|0.0014827
05:08:34|0.0014827
05:08:34|0.0014827
05:08:35|0.0014827
05:08:35|0.0014827
05:08:36|0.0014827
05:08:37|0.0014827
05:08:37|0.0014827
05:08:38|0.0014827
05:08:38|0.0014827
05:08:39|0.0014827
05:08:40|0.0014827
05:08:40|0.0014827
05:08:40|0.0014827
05:08:41|0.0014827
05:08:41|0.0014827
05:08:42|0.0014827
05:08:43|0.0014827
05:08:43|0.0014827
05:08:44|0.0014827
05:08:44|0.0014827
05:08:45|0.0014827
05:08:46|0.0014827
05:08:46|0.0014827
05:08:47|0.0014827
05:08:48|0.0014827
05:08:49|0.0014827
05:08:50|0.0014827
05:08:50|0.0014827
05:08:51|0.0014827
05:08:52|0.0014827
05:08:52|0.0014827
05:08:53|0.0014827
05:08:54|0.0014827
05:08:54|0.0014827
05:08:55|0.0014827
05:08:56|0.0014827
05:08:56|0.0014827
05:08:57|0.0014827
05:08:57|0.0014827
05:08:57|0.0014827
05:08:58|0.0014827
05:08:58|0.0014827
05:08:59|0.0014827
05:08:59|0.0014827
05:08:59|0.0014827
05:09:00|0.0014827
05:09:00|0.0014827
05:09:01|0.0014827
05:09:01|0.0014827
05:09:02|0.0014827
05:09:02|0.0014827
05:09:02|0.0014827
05:09:03|0.0014827
05:09:04|0.0014827
05:09:05|0.0014816
05:09:05|0.0014816
05:09:06|0.0014816
05:09:06|0.0014816
05:09:06|0.0014816
05:09:07|0.0014816
05:09:07|0.0014816
05:09:08|0.0014816
05:09:08|0.0014816
05:09:09|0.0014816
05:09:10|0.0014816
05:09:12|0.0014816
05:09:13|0.0014816
05:09:14|0.0014816
05:09:14|0.0014816
05:09:15|0.0014816
05:09:16|0.0014831
05:09:17|0.0014831
05:09:18|0.0014831
05:09:19|0.0014831
05:09:20|0.0014831
05:09:21|0.0014831
05:09:21|0.0014831
05:09:22|0.0014831
05:09:22|0.0014831
05:09:23|0.0014831
05:09:24|0.0014831
05:09:25|0.0014831
05:09:25|0.0014827
05:09:25|0.0014827
05:09:26|0.0014827
05:09:27|0.0014827
05:09:27|0.0014827
05:09:28|0.0014827
05:09:28|0.0014827
05:09:29|0.0014827
05:09:30|0.0014827
05:09:31|0.0014827
05:09:31|0.0014827
05:09:31|0.0014827
05:09:32|0.001482
05:09:32|0.001482
05:09:33|0.001482
05:09:33|0.001482
05:09:33|0.001482
05:09:34|0.001482
05:09:34|0.001482
05:09:35|0.001482
05:09:35|0.001482
05:09:36|0.001482
05:09:36|0.001482
05:09:37|0.0014811
05:09:37|0.0014811
05:09:38|0.0014811
05:09:38|0.0014812
05:09:39|0.0014817
05:09:40|0.0014816
05:09:40|0.0014816
05:09:41|0.0014827
05:09:42|0.0014827
05:09:42|0.0014827
05:09:43|0.0014827
05:09:43|0.0014827
05:09:44|0.0014827
05:09:45|0.0014827
05:09:45|0.0014827
05:09:46|0.0014827
05:09:46|0.0014827
05:09:47|0.0014827
05:09:47|0.0014823
05:09:47|0.0014823
05:09:48|0.0014823
05:09:48|0.0014823
05:09:49|0.0014823
05:09:50|0.0014824
05:09:50|0.0014816
05:09:51|0.0014824
05:09:52|0.0014824
05:09:52|0.0014823
05:09:53|0.0014823
05:09:54|0.0014823
05:09:54|0.0014823
05:09:55|0.0014823
05:09:56|0.0014823
05:09:56|0.0014828
05:09:57|0.0014828
05:09:57|0.0014828
05:09:58|0.0014828
05:09:58|0.0014828
05:09:59|0.0014828
05:09:59|0.0014828
05:10:00|0.0014831
05:10:00|0.0014831
05:10:01|0.0014831
05:10:01|0.0014831
05:10:02|0.0014831
05:10:03|0.0014831
05:10:03|0.0014831
05:10:04|0.0014831
05:10:04|0.0014832
05:10:05|0.0014831
05:10:05|0.0014831
05:10:06|0.0014829
05:10:06|0.0014824
05:10:07|0.0014824
05:10:07|0.0014814
05:10:08|0.0014814
05:10:08|0.0014814
05:10:09|0.0014814
05:10:10|0.0014814
05:10:11|0.0014823
05:10:12|0.0014819
05:10:14|0.0014819
05:10:15|0.0014819
05:10:16|0.0014817
05:10:16|0.0014817
05:10:17|0.0014817
05:10:18|0.0014817
05:10:19|0.0014817
05:10:20|0.0014825
05:10:21|0.0014825
05:10:21|0.0014825
05:10:22|0.0014825
05:10:22|0.0014825
05:10:23|0.0014825
05:10:24|0.0014825
05:10:24|0.0014825
05:10:25|0.0014825
05:10:27|0.0014825
05:10:27|0.0014825
05:10:28|0.0014825
05:10:29|0.0014825
05:10:29|0.0014825
05:10:29|0.0014825
05:10:30|0.0014825
05:10:30|0.0014825
05:10:31|0.0014825
05:10:31|0.0014825
05:10:32|0.0014825
05:10:32|0.0014825
05:10:33|0.0014825
05:10:33|0.0014825
05:10:34|0.0014825
05:10:34|0.0014825
05:10:35|0.0014825
05:10:35|0.0014825
05:10:36|0.001482
05:10:36|0.001482
05:10:37|0.001482
05:10:38|0.0014826
05:10:38|0.0014826
05:10:39|0.0014826
05:10:40|0.0014824
05:10:40|0.0014826
05:10:41|0.0014833
05:10:42|0.0014833
05:10:42|0.0014833
05:10:42|0.0014833
05:10:43|0.0014833
05:10:43|0.0014833
05:10:44|0.0014833
05:10:45|0.0014833
05:10:45|0.0014833
05:10:46|0.0014839
05:10:46|0.0014839
05:10:47|0.0014824
05:10:48|0.0014824
05:10:48|0.0014824
05:10:49|0.0014822
05:10:50|0.0014822
05:10:50|0.0014822
05:10:51|0.0014822
05:10:52|0.0014822
05:10:52|0.0014824
05:10:53|0.0014824
05:10:54|0.0014824
05:10:54|0.0014824
05:10:54|0.0014824
05:10:55|0.0014824
05:10:55|0.0014824
05:10:56|0.0014824
05:10:56|0.0014824
05:10:57|0.0014824
05:10:57|0.0014824
05:10:58|0.0014824
05:10:58|0.0014824
05:10:59|0.0014824
05:10:59|0.0014834
05:10:59|0.0014834
05:11:00|0.0014834
05:11:01|0.001483
05:11:01|0.001483
05:11:02|0.001483
05:11:02|0.001483
05:11:03|0.001483
05:11:03|0.001483
05:11:04|0.0014826
05:11:04|0.0014826
05:11:04|0.0014826
05:11:05|0.0014826
05:11:05|0.0014826
05:11:05|0.0014826
05:11:06|0.0014827
05:11:06|0.0014823
05:11:07|0.0014823
05:11:07|0.0014823
05:11:08|0.0014823
05:11:08|0.001482
05:11:09|0.001482
05:11:09|0.001482
05:11:10|0.001482
05:11:10|0.001482
05:11:11|0.001482
05:11:11|0.0014806
05:11:12|0.0014804
05:11:13|0.0014804
05:11:14|0.0014804
05:11:16|0.0014801
05:11:16|0.00148
05:11:17|0.00148
05:11:18|0.0014797
05:11:19|0.0014804
05:11:19|0.0014807
05:11:19|0.0014807
05:11:20|0.0014798
05:11:20|0.0014798
05:11:20|0.0014798
05:11:21|0.0014798
05:11:22|0.0014798
05:11:23|0.0014798
05:11:24|0.001481
05:11:24|0.001481
05:11:25|0.0014809
05:11:26|0.0014811
05:11:26|0.0014811
05:11:27|0.0014811
05:11:28|0.0014811
05:11:28|0.0014811
05:11:29|0.0014811
05:11:29|0.0014803
05:11:30|0.0014803
05:11:30|0.0014803
05:11:31|0.0014803
05:11:31|0.0014803
05:11:32|0.0014803
05:11:32|0.0014803
05:11:33|0.0014803
05:11:34|0.0014803
05:11:34|0.0014803
05:11:36|0.0014803
05:11:36|0.0014793
05:11:37|0.0014793
05:11:37|0.0014794
05:11:37|0.0014788
05:11:38|0.0014788
05:11:38|0.0014788
05:11:39|0.0014788
05:11:39|0.0014782
05:11:40|0.0014782
05:11:40|0.0014782
05:11:41|0.0014782
05:11:42|0.0014782
05:11:42|0.0014777
05:11:43|0.0014777
05:11:44|0.0014777
05:11:44|0.0014777
05:11:45|0.0014775
05:11:46|0.0014773
05:11:46|0.0014771
05:11:46|0.001477
05:11:47|0.001477
05:11:47|0.0014769
05:11:48|0.0014769
05:11:48|0.0014766
05:11:49|0.0014766
05:11:50|0.0014764
05:11:50|0.0014758
05:11:51|0.0014758
05:11:51|0.0014758
05:11:51|0.0014758
05:11:52|0.0014758
05:11:52|0.0014758
05:11:52|0.0014758
05:11:53|0.0014758
05:11:54|0.0014758
05:11:55|0.0014758
05:11:55|0.0014771
05:11:56|0.0014771
05:11:56|0.0014771
05:11:57|0.0014771
05:11:57|0.0014771
05:11:58|0.0014771
05:11:58|0.0014771
05:11:59|0.0014771
05:11:59|0.0014779
05:11:59|0.0014779
05:12:00|0.0014779
05:12:00|0.0014779
05:12:01|0.0014779
05:12:02|0.0014779
05:12:03|0.0014779
05:12:03|0.0014779
05:12:04|0.0014769
05:12:04|0.0014769
05:12:04|0.0014769
05:12:05|0.0014769
05:12:05|0.0014769
05:12:06|0.0014769
05:12:06|0.0014769
05:12:07|0.0014769
05:12:07|0.0014769
05:12:08|0.0014762
05:12:09|0.0014763
05:12:10|0.0014768
05:12:11|0.0014768
05:12:11|0.0014768
05:12:12|0.0014758
05:12:13|0.0014758
05:12:14|0.0014758
05:12:15|0.0014775
05:12:17|0.0014775
05:12:17|0.0014775
05:12:19|0.0014775
05:12:19|0.0014775
05:12:20|0.0014794
05:12:20|0.0014792
05:12:21|0.0014792
05:12:22|0.0014792
05:12:23|0.0014792
05:12:23|0.0014788
05:12:24|0.0014788
05:12:25|0.0014783
05:12:26|0.0014786
05:12:27|0.0014786
05:12:27|0.0014786
05:12:28|0.0014785
05:12:28|0.0014785
05:12:29|0.0014785
05:12:30|0.001479
05:12:31|0.001479
05:12:31|0.001479
05:12:32|0.0014798
05:12:32|0.001479
05:12:33|0.001479
05:12:34|0.0014789
05:12:34|0.0014783
05:12:34|0.0014783
05:12:34|0.0014783
05:12:36|0.0014782
05:12:36|0.0014782
05:12:37|0.0014782
05:12:37|0.0014782
05:12:38|0.0014782
05:12:38|0.0014782
05:12:38|0.0014782
05:12:39|0.0014782
05:12:39|0.0014771
05:12:40|0.0014771
05:12:40|0.0014771
05:12:41|0.0014771
05:12:41|0.0014771
05:12:42|0.0014771
05:12:42|0.0014771
05:12:43|0.0014771
05:12:44|0.0014771
05:12:44|0.001478
05:12:44|0.001478
05:12:45|0.001478
05:12:45|0.0014777
05:12:46|0.0014777
05:12:47|0.0014777
05:12:47|0.0014777
05:12:48|0.0014777
05:12:48|0.0014777
05:12:49|0.0014777
05:12:50|0.0014777
05:12:50|0.0014777
05:12:51|0.0014777
05:12:51|0.0014774
05:12:52|0.0014774
05:12:52|0.0014774
05:12:54|0.0014774
05:12:54|0.0014782
05:12:55|0.0014782
05:12:55|0.0014782
05:12:56|0.0014782
05:12:57|0.0014782
05:12:58|0.0014782
05:12:58|0.0014782
05:12:59|0.0014782
05:13:00|0.0014782
05:13:01|0.0014782
05:13:01|0.0014778
05:13:01|0.0014778
05:13:02|0.0014778
05:13:02|0.0014778
05:13:03|0.0014778
05:13:03|0.0014778
05:13:03|0.0014778
05:13:04|0.0014778
05:13:04|0.0014769
05:13:05|0.0014767
05:13:05|0.0014767
05:13:05|0.0014767
05:13:06|0.0014767
05:13:07|0.0014767
05:13:07|0.0014765
05:13:08|0.0014765
05:13:08|0.0014765
05:13:09|0.0014765
05:13:09|0.0014765
05:13:10|0.0014765
05:13:12|0.0014766
05:13:13|0.0014766
05:13:14|0.0014757
05:13:14|0.0014757
05:13:15|0.0014757
05:13:16|0.0014757
05:13:17|0.001476
05:13:17|0.001476
05:13:18|0.001476
05:13:19|0.001476
05:13:19|0.001476
05:13:19|0.001476
05:13:20|0.001476
05:13:21|0.001476
05:13:22|0.0014763
05:13:22|0.0014763
05:13:23|0.0014767
05:13:23|0.0014767
05:13:24|0.0014767
05:13:25|0.0014767
05:13:25|0.0014767
05:13:26|0.0014767
05:13:26|0.0014767
05:13:26|0.0014767
05:13:27|0.0014773
05:13:28|0.0014773
05:13:28|0.0014773
05:13:29|0.0014773
05:13:30|0.0014772
05:13:30|0.0014771
05:13:30|0.0014771
05:13:31|0.0014771
05:13:32|0.0014772
05:13:32|0.0014772
05:13:32|0.0014773
05:13:33|0.0014773
05:13:34|0.0014773
05:13:34|0.0014772
05:13:35|0.0014772
05:13:36|0.0014772
05:13:36|0.0014772
05:13:36|0.0014772
05:13:37|0.0014772
05:13:37|0.0014772
05:13:38|0.0014803
05:13:38|0.0014796
05:13:39|0.0014805
05:13:39|0.0014805
05:13:40|0.0014818
05:13:40|0.0014812
05:13:41|0.0014811
05:13:41|0.0014811
05:13:42|0.0014811
05:13:42|0.0014811
05:13:43|0.0014804
05:13:43|0.0014804
05:13:44|0.0014804
05:13:45|0.0014804
05:13:45|0.0014804
05:13:46|0.0014807
05:13:46|0.0014807
05:13:47|0.0014807
05:13:48|0.0014811
05:13:48|0.0014811
05:13:49|0.0014811
05:13:49|0.0014811
05:13:50|0.0014811
05:13:50|0.0014811
05:13:51|0.0014811
05:13:51|0.0014811
05:13:52|0.0014811
05:13:52|0.0014811
05:13:53|0.0014811
05:13:54|0.0014811
05:13:54|0.0014827
05:13:54|0.0014827
05:13:54|0.0014827
05:13:55|0.0014827
05:13:55|0.0014827
05:13:56|0.0014827
05:13:56|0.0014827
05:13:57|0.0014827
05:13:58|0.0014827
05:13:58|0.0014827
05:13:58|0.0014827
05:13:59|0.0014827
05:13:59|0.0014827
05:14:00|0.0014827
05:14:00|0.0014827
05:14:01|0.0014827
05:14:01|0.0014827
05:14:02|0.0014827
05:14:02|0.0014827
05:14:02|0.0014827
05:14:03|0.0014827
05:14:04|0.0014827
05:14:04|0.0014827
05:14:04|0.0014827
05:14:05|0.0014827
05:14:05|0.0014827
05:14:06|0.0014827
05:14:06|0.0014827
05:14:07|0.0014827
05:14:08|0.0014827
05:14:08|0.0014827
05:14:09|0.0014825
05:14:10|0.0014825
05:14:11|0.0014825
05:14:12|0.0014825
05:14:12|0.0014825
05:14:13|0.0014825
05:14:14|0.0014836
05:14:15|0.001484
05:14:16|0.0014839
05:14:16|0.0014839
05:14:17|0.0014846
05:14:17|0.0014851
05:14:18|0.0014851
05:14:19|0.001485
05:14:19|0.0014846
05:14:20|0.0014845
05:14:20|0.0014845
05:14:21|0.0014845
05:14:22|0.0014845
05:14:22|0.0014845
05:14:23|0.0014845
05:14:24|0.0014845
05:14:24|0.0014845
05:14:25|0.0014839
05:14:25|0.0014839
05:14:26|0.0014814
05:14:27|0.0014814
05:14:28|0.0014814
05:14:28|0.0014825
05:14:29|0.0014825
05:14:29|0.0014825
05:14:29|0.0014825
05:14:30|0.0014825
05:14:31|0.0014825
05:14:32|0.0014825
05:14:33|0.0014825
05:14:33|0.0014825
05:14:34|0.0014825
05:14:34|0.0014825
05:14:35|0.0014825
05:14:35|0.0014825
05:14:36|0.0014825
05:14:36|0.0014827
05:14:37|0.0014828
05:14:38|0.0014828
05:14:39|0.0014828
05:14:39|0.0014827
05:14:40|0.0014827
05:14:40|0.0014827
05:14:40|0.0014827
05:14:41|0.0014828
05:14:42|0.0014828
05:14:42|0.0014828
05:14:43|0.0014828
05:14:43|0.0014828
05:14:44|0.0014828
05:14:44|0.0014828
05:14:45|0.0014835
05:14:45|0.0014835
05:14:46|0.0014835
05:14:47|0.0014842
05:14:48|0.0014842
05:14:49|0.0014841
05:14:50|0.0014841
05:14:50|0.0014841
05:14:51|0.0014841
05:14:51|0.0014841
05:14:52|0.0014841
05:14:52|0.0014841
05:14:53|0.0014841
05:14:54|0.0014841
05:14:54|0.0014841
05:14:55|0.0014847
05:14:55|0.0014847
05:14:56|0.0014849
05:14:56|0.0014849
05:14:57|0.0014849
05:14:57|0.0014849
05:14:58|0.0014849
05:14:58|0.0014849
05:14:59|0.0014848
05:14:59|0.0014848
05:15:00|0.0014848
05:15:00|0.0014848
05:15:01|0.0014848
05:15:02|0.0014848
05:15:02|0.0014848
05:15:03|0.0014847
05:15:03|0.0014847
05:15:04|0.0014847
05:15:04|0.0014848
05:15:05|0.0014847
05:15:05|0.0014842
05:15:06|0.0014841
05:15:07|0.0014842
05:15:07|0.0014842
05:15:07|0.0014842
05:15:08|0.0014842
05:15:08|0.0014836
05:15:09|0.0014833
05:15:09|0.0014833
05:15:10|0.0014842
05:15:10|0.0014834
05:15:11|0.0014834
05:15:12|0.0014834
05:15:13|0.0014834
05:15:14|0.0014834
05:15:14|0.0014834
05:15:15|0.001484
05:15:16|0.001484
05:15:16|0.001484
05:15:17|0.001484
05:15:18|0.0014832
05:15:18|0.0014832
05:15:19|0.0014832
05:15:20|0.0014831
05:15:21|0.0014831
05:15:21|0.0014831
05:15:22|0.0014831
05:15:22|0.0014831
05:15:23|0.0014831
05:15:24|0.0014831
05:15:25|0.001483
05:15:25|0.0014827
05:15:26|0.0014827
05:15:26|0.0014827
05:15:27|0.0014827
05:15:27|0.0014827
05:15:28|0.0014827
05:15:28|0.0014827
05:15:29|0.0014827
05:15:29|0.0014827
05:15:30|0.0014827
05:15:30|0.0014827
05:15:30|0.0014827
05:15:31|0.0014827
05:15:31|0.0014827
05:15:32|0.0014827
05:15:32|0.0014827
05:15:33|0.0014827
05:15:33|0.0014823
05:15:34|0.0014824
05:15:35|0.0014824
05:15:35|0.0014824
05:15:36|0.0014824
05:15:37|0.0014824
05:15:37|0.0014824
05:15:38|0.0014824
05:15:38|0.0014824
05:15:39|0.0014824
05:15:40|0.0014826
05:15:40|0.0014818
05:15:41|0.0014818
05:15:41|0.0014818
05:15:41|0.0014818
05:15:42|0.0014818
05:15:42|0.0014818
05:15:43|0.0014818
05:15:43|0.0014818
05:15:44|0.0014818
05:15:45|0.0014818
05:15:46|0.0014818
05:15:46|0.0014818
05:15:47|0.0014818
05:15:47|0.0014818
05:15:47|0.0014818
05:15:48|0.0014818
05:15:49|0.0014818
05:15:50|0.0014818
05:15:50|0.0014818
05:15:51|0.0014812
05:15:51|0.0014814
05:15:51|0.0014814
05:15:52|0.0014814
05:15:53|0.0014814
05:15:53|0.0014812
05:15:54|0.0014812
05:15:54|0.001482
05:15:54|0.001482
05:15:56|0.0014824
05:15:57|0.0014824
05:15:57|0.0014824
05:15:57|0.0014824
05:15:58|0.0014824
05:15:58|0.0014833
05:15:58|0.0014833
05:15:59|0.0014833
05:16:00|0.0014833
05:16:00|0.0014833
05:16:01|0.0014833
05:16:01|0.0014833
05:16:01|0.0014842
05:16:02|0.0014842
05:16:02|0.0014842
05:16:03|0.0014842
05:16:03|0.0014842
05:16:04|0.0014842
05:16:04|0.0014842
05:16:04|0.0014842
05:16:05|0.0014843
05:16:06|0.0014843
05:16:06|0.0014843
05:16:06|0.0014843
05:16:07|0.0014843
05:16:07|0.0014843
05:16:08|0.0014843
05:16:08|0.0014843
05:16:09|0.0014843
05:16:09|0.0014843
05:16:10|0.0014843
05:16:10|0.0014843
05:16:11|0.0014843
05:16:11|0.0014843
05:16:12|0.0014833
05:16:13|0.0014833
05:16:14|0.0014833
05:16:15|0.0014833
05:16:16|0.0014833
05:16:16|0.0014833
05:16:17|0.0014833
05:16:18|0.0014833
05:16:19|0.0014848
05:16:20|0.0014848
05:16:20|0.0014848
05:16:21|0.0014848
05:16:22|0.0014848
05:16:23|0.001485
05:16:23|0.001485
05:16:24|0.001485
05:16:24|0.001485
05:16:25|0.0014851
05:16:26|0.0014852
05:16:26|0.0014852
05:16:28|0.0014852
05:16:29|0.0014852
05:16:29|0.0014852
05:16:30|0.0014852
05:16:31|0.001485
05:16:32|0.001485
05:16:32|0.0014856
05:16:33|0.0014856
05:16:33|0.0014856
05:16:34|0.0014856
05:16:35|0.0014856
05:16:35|0.0014856
05:16:36|0.0014856
05:16:37|0.0014856
05:16:37|0.0014857
05:16:38|0.0014857
05:16:39|0.0014859
05:16:39|0.0014857
05:16:40|0.0014857
05:16:40|0.0014857
05:16:41|0.0014858
05:16:42|0.0014858
05:16:42|0.0014858
05:16:43|0.0014858
05:16:43|0.0014858
05:16:44|0.0014858
05:16:44|0.0014866
05:16:45|0.0014866
05:16:45|0.0014866
05:16:46|0.0014866
05:16:46|0.0014866
05:16:47|0.0014866
05:16:47|0.0014866
05:16:48|0.0014866
05:16:48|0.0014866
05:16:49|0.0014866
05:16:49|0.0014866
05:16:49|0.0014866
05:16:50|0.0014866
05:16:51|0.0014866
05:16:51|0.0014866
05:16:52|0.0014866
05:16:53|0.0014866
05:16:53|0.0014866
05:16:54|0.0014866
05:16:54|0.0014866
05:16:54|0.0014866
05:16:55|0.0014866
05:16:55|0.0014866
05:16:56|0.0014866
05:16:56|0.0014866
05:16:57|0.0014866
05:16:57|0.0014866
05:16:58|0.0014855
05:16:59|0.0014855
05:16:59|0.001486
05:16:59|0.001486
05:17:00|0.001486
05:17:01|0.001486
05:17:01|0.0014858
05:17:01|0.0014858
05:17:02|0.0014858
05:17:02|0.0014858
05:17:03|0.0014858
05:17:03|0.0014858
05:17:04|0.0014858
05:17:05|0.0014853
05:17:05|0.0014853
05:17:06|0.0014853
05:17:06|0.0014853
05:17:07|0.0014853
05:17:07|0.0014853
05:17:08|0.0014853
05:17:08|0.0014853
05:17:08|0.0014853
05:17:09|0.0014853
05:17:10|0.0014859
05:17:10|0.0014859
05:17:11|0.0014859
05:17:12|0.0014859
05:17:12|0.0014859
05:17:12|0.0014859
05:17:13|0.0014859
05:17:14|0.0014859
05:17:15|0.0014864
05:17:17|0.0014869
05:17:18|0.0014869
05:17:18|0.0014871
05:17:19|0.0014872
05:17:19|0.0014872
05:17:21|0.001487
05:17:21|0.0014871
05:17:23|0.0014871
05:17:23|0.0014871
05:17:24|0.0014877
05:17:25|0.001488
05:17:25|0.001488
05:17:26|0.0014883
05:17:27|0.0014883
05:17:27|0.0014884
05:17:28|0.0014884
05:17:29|0.0014884
05:17:29|0.0014884
05:17:30|0.0014884
05:17:31|0.0014885
05:17:32|0.0014881
05:17:32|0.0014881
05:17:33|0.0014881
05:17:34|0.0014881
05:17:34|0.0014881
05:17:35|0.0014881
05:17:36|0.0014881
05:17:37|0.0014885
05:17:37|0.0014885
05:17:38|0.0014887
05:17:39|0.0014887
05:17:39|0.0014887
05:17:40|0.0014891
05:17:40|0.0014898
05:17:41|0.0014898
05:17:42|0.0014898
05:17:42|0.0014898
05:17:43|0.0014898
05:17:44|0.0014898
05:17:44|0.0014898
05:17:45|0.0014898
05:17:46|0.0014902
05:17:46|0.0014902
05:17:46|0.0014904
05:17:47|0.0014904
05:17:47|0.0014908
05:17:47|0.0014904
05:17:48|0.0014904
05:17:49|0.0014904
05:17:49|0.0014904
05:17:49|0.0014904
05:17:50|0.0014904
05:17:50|0.0014908
05:17:51|0.0014908
05:17:52|0.0014908
05:17:53|0.0014908
05:17:53|0.0014908
05:17:53|0.0014908
05:17:54|0.0014908
05:17:54|0.0014908
05:17:55|0.0014908
05:17:56|0.0014908
05:17:56|0.0014908
05:17:57|0.0014908
05:17:57|0.001491
05:17:58|0.0014912
05:17:58|0.0014912
05:17:59|0.0014912
05:18:00|0.0014912
05:18:00|0.0014912
05:18:01|0.0014912
05:18:01|0.0014912
05:18:01|0.0014912
05:18:02|0.0014912
05:18:03|0.0014907
05:18:03|0.0014917
05:18:04|0.0014919
05:18:04|0.0014922
05:18:05|0.0014926
05:18:06|0.0014926
05:18:06|0.0014926
05:18:07|0.0014926
05:18:07|0.0014926
05:18:07|0.0014926
05:18:08|0.0014926
05:18:09|0.0014926
05:18:10|0.0014926
05:18:10|0.0014926
05:18:10|0.0014926
05:18:11|0.0014926
05:18:11|0.0014926
05:18:11|0.0014926
05:18:12|0.0014924
05:18:12|0.0014924
05:18:13|0.0014924
05:18:14|0.0014924
05:18:15|0.0014926
05:18:16|0.0014926
05:18:16|0.0014926
05:18:18|0.0014926
05:18:19|0.0014929
05:18:20|0.0014929
05:18:20|0.001493
05:18:21|0.001493
05:18:22|0.0014935
05:18:22|0.0014936
05:18:23|0.0014937
05:18:24|0.001494
05:18:25|0.0014942
05:18:25|0.0014942
05:18:26|0.0014942
05:18:27|0.0014949
05:18:27|0.0014949
05:18:28|0.0014949
05:18:28|0.0014945
05:18:29|0.0014945
05:18:30|0.0014945
05:18:31|0.0014945
05:18:31|0.0014945
05:18:32|0.0014945
05:18:33|0.0014949
05:18:33|0.0014949
05:18:34|0.0014949
05:18:35|0.0014945
05:18:36|0.0014945
05:18:37|0.0014961
05:18:38|0.0014961
05:18:38|0.0014961
05:18:39|0.0014952
05:18:40|0.0014952
05:18:40|0.0014952
05:18:41|0.0014934
05:18:41|0.0014934
05:18:42|0.0014934
05:18:42|0.0014934
05:18:43|0.0014934
05:18:44|0.0014934
05:18:45|0.0014934
05:18:45|0.0014934
05:18:45|0.0014934
05:18:47|0.0014934
05:18:48|0.0014932
05:18:48|0.0014932
05:18:49|0.0014934
05:18:49|0.0014934
05:18:50|0.0014934
05:18:50|0.0014934
05:18:51|0.0014929
05:18:52|0.0014929
05:18:52|0.0014929
05:18:53|0.0014946
05:18:54|0.0014946
05:18:54|0.0014946
05:18:55|0.0014946
05:18:55|0.0014946
05:18:55|0.0014946
05:18:56|0.0014946
05:18:56|0.0014946
05:18:57|0.0014946
05:18:57|0.0014947
05:18:58|0.0014947
05:18:58|0.0014953
05:18:58|0.0014953
05:18:59|0.0014949
05:19:00|0.0014949
05:19:00|0.0014949
05:19:00|0.0014949
05:19:01|0.0014949
05:19:01|0.0014949
05:19:01|0.0014949
05:19:02|0.0014949
05:19:03|0.0014949
05:19:04|0.0014949
05:19:04|0.0014949
05:19:04|0.0014949
05:19:05|0.0014949
05:19:06|0.0014949
05:19:06|0.0014951
05:19:07|0.0014951
05:19:07|0.0014951
05:19:08|0.0014951
05:19:08|0.0014951
05:19:09|0.0014951
05:19:09|0.0014951
05:19:10|0.0014951
05:19:10|0.0014951
05:19:11|0.0014951
05:19:11|0.0014951
05:19:12|0.0014951
05:19:12|0.0014949
05:19:12|0.0014949
05:19:13|0.0014949
05:19:13|0.0014949
05:19:14|0.0014949
05:19:14|0.0014949
05:19:15|0.0014949
05:19:16|0.0014949
05:19:17|0.001495
05:19:18|0.001495
05:19:20|0.001495
05:19:21|0.0014963
05:19:21|0.0014963
05:19:22|0.0014963
05:19:23|0.0014963
05:19:24|0.0014963
05:19:25|0.0014963
05:19:26|0.0014967
05:19:26|0.0014966
05:19:27|0.0014958
05:19:28|0.0014958
05:19:28|0.0014958
05:19:29|0.0014958
05:19:30|0.0014958
05:19:30|0.0014958
05:19:30|0.0014958
05:19:31|0.0014958
05:19:32|0.0014958
05:19:32|0.0014965
05:19:33|0.0014965
05:19:34|0.0014965
05:19:34|0.0014966
05:19:35|0.0014965
05:19:36|0.0014965
05:19:36|0.0014965
05:19:37|0.0014965
05:19:37|0.0014965
05:19:38|0.0014965
05:19:38|0.0014965
05:19:39|0.0014965
05:19:39|0.0014965
05:19:40|0.0014968
05:19:41|0.0014961
05:19:41|0.0014961
05:19:42|0.0014961
05:19:42|0.0014961
05:19:43|0.0014961
05:19:43|0.0014959
05:19:44|0.0014959
05:19:45|0.0014959
05:19:45|0.0014959
05:19:46|0.0014959
05:19:46|0.0014961
05:19:47|0.0014961
05:19:47|0.0014961
05:19:48|0.0014961
05:19:49|0.0014961
05:19:49|0.0014961
05:19:49|0.0014961
05:19:50|0.0014961
05:19:50|0.0014961
05:19:51|0.0014961
05:19:52|0.0014955
05:19:53|0.0014955
05:19:54|0.0014955
05:19:54|0.0014955
05:19:55|0.0014972
05:19:55|0.0014972
05:19:56|0.0014972
05:19:56|0.0014972
05:19:57|0.0014972
05:19:57|0.0014972
05:19:58|0.0014972
05:19:58|0.0014972
05:19:59|0.0014972
05:19:59|0.0014972
05:20:00|0.0014947
05:20:01|0.0014947
05:20:01|0.0014947
05:20:02|0.0014947
05:20:02|0.0014947
05:20:03|0.0014947
05:20:04|0.0014947
05:20:04|0.0014936
05:20:05|0.0014936
05:20:05|0.0014936
05:20:06|0.0014936
05:20:06|0.0014936
05:20:07|0.0014936
05:20:07|0.0014936
05:20:08|0.0014936
05:20:08|0.0014936
05:20:09|0.0014945
05:20:09|0.0014945
05:20:10|0.0014945
05:20:10|0.0014945
05:20:11|0.0014945
05:20:11|0.0014945
05:20:12|0.0014945
05:20:13|0.0014945
05:20:13|0.0014945
05:20:14|0.0014945
05:20:15|0.0014953
05:20:15|0.0014953
05:20:15|0.0014953
05:20:16|0.0014953
05:20:17|0.0014953
05:20:17|0.0014953
05:20:18|0.0014953
05:20:19|0.0014953
05:20:20|0.0014953
05:20:21|0.0014953
05:20:22|0.0014953
05:20:23|0.0014956
05:20:23|0.0014956
05:20:24|0.0014956
05:20:25|0.0014961
05:20:26|0.0014958
05:20:26|0.0014958
05:20:27|0.0014958
05:20:28|0.0014958
05:20:28|0.0014958
05:20:29|0.0014958
05:20:29|0.0014962
05:20:30|0.0014962
05:20:31|0.0014962
05:20:31|0.0014962
05:20:32|0.0014955
05:20:33|0.001496
05:20:33|0.001496
05:20:33|0.001496
05:20:34|0.001496
05:20:34|0.001496
05:20:35|0.001496
05:20:36|0.001496
05:20:36|0.001496
05:20:37|0.0014959
05:20:38|0.0014959
05:20:38|0.0014959
05:20:39|0.0014959
05:20:40|0.0014962
05:20:41|0.0014962
05:20:41|0.0014962
05:20:42|0.0014962
05:20:43|0.0014962
05:20:43|0.0014962
05:20:44|0.0014956
05:20:44|0.0014956
05:20:45|0.0014956
05:20:45|0.0014956
05:20:45|0.0014956
05:20:46|0.0014956
05:20:46|0.0014956
05:20:47|0.0014956
05:20:47|0.0014956
05:20:48|0.0014958
05:20:48|0.0014958
05:20:49|0.0014958
05:20:49|0.0014958
05:20:50|0.0014958
05:20:50|0.0014958
05:20:51|0.0014958
05:20:52|0.0014958
05:20:52|0.0014958
05:20:52|0.0014958
05:20:53|0.0014958
05:20:54|0.0014958
05:20:54|0.0014958
05:20:55|0.0014958
05:20:55|0.0014958
05:20:56|0.0014958
05:20:56|0.0014958
05:20:56|0.0014958
05:20:57|0.0014958
05:20:57|0.0014958
05:20:58|0.0014958
05:20:58|0.0014962
05:20:59|0.0014962
05:20:59|0.0014962
05:21:00|0.0014955
05:21:00|0.0014955
05:21:02|0.0014955
05:21:03|0.0014955
05:21:03|0.0014955
05:21:04|0.0014955
05:21:04|0.0014961
05:21:05|0.0014961
05:21:05|0.0014962
05:21:06|0.0014962
05:21:06|0.0014962
05:21:07|0.0014962
05:21:07|0.0014962
05:21:08|0.0014962
05:21:09|0.0014962
05:21:09|0.0014974
05:21:10|0.0014974
05:21:10|0.0014976
05:21:11|0.0014976
05:21:12|0.0014976
05:21:12|0.0014976
05:21:13|0.0014976
05:21:13|0.0014976
05:21:14|0.0014976
05:21:15|0.0014973
05:21:15|0.0014973
05:21:15|0.0014973
05:21:16|0.0014973
05:21:17|0.0014973
05:21:18|0.0014973
05:21:19|0.0014973
05:21:20|0.0014973
05:21:21|0.0014973
05:21:21|0.0014973
05:21:22|0.0014973
05:21:23|0.0014973
05:21:23|0.0014973
05:21:24|0.0014973
05:21:25|0.0014973
05:21:26|0.0014967
05:21:27|0.0014967
05:21:28|0.0014962
05:21:28|0.0014962
05:21:29|0.0014962
05:21:29|0.0014965
05:21:30|0.0014965
05:21:30|0.0014966
05:21:31|0.0014966
05:21:31|0.0014966
05:21:32|0.0014966
05:21:32|0.0014966
05:21:33|0.0014966
05:21:33|0.0014966
05:21:34|0.0014966
05:21:34|0.0014966
05:21:35|0.0014966
05:21:36|0.0014969
05:21:36|0.0014969
05:21:37|0.0014969
05:21:38|0.0014963
05:21:38|0.0014963
05:21:39|0.0014963
05:21:40|0.0014963
05:21:40|0.0014964
05:21:41|0.0014964
05:21:41|0.0014964
05:21:42|0.0014964
05:21:43|0.0014964
05:21:43|0.0014964
05:21:44|0.0014964
05:21:44|0.0014964
05:21:45|0.001496
05:21:46|0.0014964
05:21:47|0.0014964
05:21:47|0.0014964
05:21:48|0.0014964
05:21:49|0.0014964
05:21:49|0.0014964
05:21:50|0.0014964
05:21:50|0.0014964
05:21:51|0.0014964
05:21:52|0.0014964
05:21:52|0.0014971
05:21:53|0.0014958
05:21:53|0.0014958
05:21:54|0.0014953
05:21:54|0.0014952
05:21:55|0.001495
05:21:55|0.001495
05:21:56|0.001495
05:21:56|0.001495
05:21:57|0.001495
05:21:57|0.001495
05:21:57|0.001495
05:21:58|0.001495
05:21:58|0.001495
05:21:58|0.0014948
05:21:59|0.0014947
05:22:00|0.0014951
05:22:00|0.0014945
05:22:01|0.0014942
05:22:01|0.0014942
05:22:02|0.0014942
05:22:02|0.0014942
05:22:03|0.0014951
05:22:03|0.0014951
05:22:04|0.0014951
05:22:05|0.0014942
05:22:05|0.0014942
05:22:06|0.0014942
05:22:06|0.0014942
05:22:07|0.0014942
05:22:07|0.0014942
05:22:08|0.0014942
05:22:08|0.0014942
05:22:09|0.0014965
05:22:10|0.0014966
05:22:10|0.0014966
05:22:11|0.0014966
05:22:11|0.0014966
05:22:11|0.0014966
05:22:12|0.0014966
05:22:12|0.0014966
05:22:13|0.0014966
05:22:14|0.0014973
05:22:14|0.0014973
05:22:15|0.0014973
05:22:15|0.0014973
05:22:16|0.0014962
05:22:16|0.0014962
05:22:17|0.0014962
05:22:17|0.0014962
05:22:17|0.0014962
05:22:18|0.0014966
05:22:19|0.0014966
05:22:20|0.0014964
05:22:22|0.0014969
05:22:23|0.0014962
05:22:24|0.0014966
05:22:25|0.0014966
05:22:26|0.0014966
05:22:26|0.0014979
05:22:28|0.0014981
05:22:29|0.0014999
05:22:30|0.0014999
05:22:30|0.0014999
05:22:31|0.0014987
05:22:31|0.0014987
05:22:32|0.0014987
05:22:32|0.0014987
05:22:33|0.0014988
05:22:34|0.0014997
05:22:36|0.0014997
05:22:36|0.0014997
05:22:37|0.0014997
05:22:37|0.0014993
05:22:38|0.0014993
05:22:38|0.0014993
05:22:39|0.0014989
05:22:40|0.0014989
05:22:40|0.0014989
05:22:40|0.0014989
05:22:40|0.0014997
05:22:41|0.0014997
05:22:42|0.0014997
05:22:43|0.0014991
05:22:43|0.0014991
05:22:44|0.0014991
05:22:45|0.0015
05:22:45|0.0014999
05:22:46|0.0014999
05:22:47|0.0015
05:22:48|0.0014996
05:22:49|0.0014996
05:22:49|0.0015002
05:22:50|0.0015002
05:22:50|0.0015002
05:22:51|0.0015002
05:22:52|0.0015002
05:22:52|0.0015002
05:22:53|0.0015002
05:22:53|0.0015002
05:22:54|0.0014997
05:22:54|0.0014978
05:22:54|0.0014977
05:22:55|0.0014977
05:22:56|0.0014977
05:22:56|0.0014977
05:22:57|0.0014977
05:22:57|0.0014977
05:22:58|0.0014977
05:22:58|0.001498
05:22:59|0.001498
05:22:59|0.001498
05:23:00|0.0014974
05:23:00|0.0014974
05:23:00|0.0014974
05:23:01|0.0014974
05:23:01|0.0014974
05:23:02|0.0014974
05:23:02|0.0014974
05:23:03|0.0014974
05:23:03|0.0014974
05:23:04|0.0014974
05:23:04|0.0014974
05:23:05|0.0014965
05:23:05|0.0014965
05:23:06|0.0014965
05:23:06|0.0014963
05:23:07|0.0014963
05:23:07|0.0014963
05:23:07|0.0014963
05:23:08|0.0014963
05:23:09|0.0014962
05:23:09|0.001494
05:23:10|0.0014934
05:23:10|0.0014934
05:23:10|0.0014935
05:23:11|0.0014945
05:23:12|0.0014945
05:23:13|0.0014945
05:23:13|0.0014945
05:23:14|0.0014945
05:23:14|0.0014948
05:23:15|0.0014948
05:23:16|0.0014953
05:23:17|0.0014952
05:23:17|0.0014952
05:23:17|0.0014952
05:23:18|0.0014959
05:23:18|0.0014959
05:23:19|0.0014959
05:23:20|0.0014959
05:23:22|0.0014952
05:23:23|0.0014977
05:23:23|0.0014977
05:23:24|0.0014977
05:23:25|0.0014977
05:23:26|0.0014977
05:23:27|0.0014977
05:23:29|0.001497
05:23:30|0.0014966
05:23:31|0.0014966
05:23:31|0.0014966
05:23:32|0.0014966
05:23:33|0.0014966
05:23:33|0.0014966
05:23:33|0.0014966
05:23:34|0.0014966
05:23:34|0.0014966
05:23:35|0.0014966
05:23:36|0.0014966
05:23:37|0.0014966
05:23:38|0.0014966
05:23:38|0.0014966
05:23:39|0.0014966
05:23:40|0.0014966
05:23:40|0.0014966
05:23:41|0.0014966
05:23:41|0.0014966
05:23:42|0.0014966
05:23:43|0.0014975
05:23:43|0.0014975
05:23:44|0.0014975
05:23:45|0.0014975
05:23:45|0.0014973
05:23:46|0.0014973
05:23:47|0.0014973
05:23:47|0.0014962
05:23:48|0.0014962
05:23:48|0.0014962
05:23:49|0.0014962
05:23:50|0.0014954
05:23:50|0.0014954
05:23:51|0.0014954
05:23:51|0.0014954
05:23:51|0.0014954
05:23:52|0.0014954
05:23:52|0.0014954
05:23:53|0.0014954
05:23:53|0.0014954
05:23:54|0.0014954
05:23:54|0.0014954
05:23:55|0.0014954
05:23:56|0.0014954
05:23:56|0.0014954
05:23:57|0.0014954
05:23:57|0.0014954
05:23:58|0.0014954
05:23:59|0.0014954
05:23:59|0.0014954
05:24:00|0.0014954
05:24:01|0.0014954
05:24:01|0.0014954
05:24:02|0.0014954
05:24:02|0.0014977
05:24:03|0.0014977
05:24:03|0.0014969
05:24:04|0.0014969
05:24:05|0.0014969
05:24:05|0.0014969
05:24:06|0.0014983
05:24:06|0.0014983
05:24:07|0.0014983
05:24:07|0.0014983
05:24:08|0.0014983
05:24:08|0.0014983
05:24:09|0.0014983
05:24:10|0.0014983
05:24:10|0.0014983
05:24:10|0.0014983
05:24:11|0.0014983
05:24:12|0.0014983
05:24:13|0.0014985
05:24:13|0.0014985
05:24:14|0.0014985
05:24:14|0.0014985
05:24:14|0.0014985
05:24:15|0.0014985
05:24:16|0.0014985
05:24:16|0.0014992
05:24:16|0.0015005
05:24:17|0.0015
05:24:17|0.0015
05:24:18|0.0015007
05:24:18|0.0015001
05:24:19|0.0015001
05:24:19|0.0015007
05:24:20|0.0015007
05:24:21|0.0015007
05:24:22|0.0015007
05:24:23|0.0015007
05:24:23|0.0015007
05:24:24|0.0014997
05:24:25|0.0015
05:24:26|0.0015
05:24:27|0.0015
05:24:28|0.0014994
05:24:28|0.0015002
05:24:29|0.0015002
05:24:29|0.0015002
05:24:30|0.0015002
05:24:31|0.0015002
05:24:31|0.0015002
05:24:32|0.0015002
05:24:33|0.0015002
05:24:33|0.0014996
05:24:34|0.0014992
05:24:35|0.0014992
05:24:35|0.0014992
05:24:36|0.0014992
05:24:37|0.0014998
05:24:37|0.0014998
05:24:38|0.0014998
05:24:38|0.0014998
05:24:39|0.0014998
05:24:40|0.0014998
05:24:41|0.0014998
05:24:41|0.0014998
05:24:42|0.0014998
05:24:42|0.001499
05:24:43|0.001499
05:24:44|0.001499
05:24:44|0.001499
05:24:45|0.0014994
05:24:46|0.0014994
05:24:46|0.0014994
05:24:47|0.0014994
05:24:47|0.0014994
05:24:48|0.0014994
05:24:48|0.0014994
05:24:48|0.0014994
05:24:49|0.0014994
05:24:49|0.0014988
05:24:50|0.0014988
05:24:50|0.0014988
05:24:51|0.0014988
05:24:51|0.0014986
05:24:52|0.0014986
05:24:52|0.0014985
05:24:53|0.0014985
05:24:53|0.0014985
05:24:54|0.0014985
05:24:55|0.0014985
05:24:55|0.0014985
05:24:56|0.0014989
05:24:56|0.0014989
05:24:57|0.0014989
05:24:58|0.0014977
05:24:58|0.0014977
05:24:58|0.0014977
05:24:59|0.0014977
05:24:59|0.0014977
05:25:00|0.0014977
05:25:00|0.0014977
05:25:01|0.0014977
05:25:01|0.0014977
05:25:02|0.0014977
05:25:02|0.0014977
05:25:02|0.0014977
05:25:03|0.0014977
05:25:04|0.0014977
05:25:04|0.0014977
05:25:05|0.0014977
05:25:05|0.0014977
05:25:06|0.0014977
05:25:06|0.0014977
05:25:07|0.0014987
05:25:08|0.0014988
05:25:08|0.0014988
05:25:09|0.0014988
05:25:09|0.0014986
05:25:11|0.0014986
05:25:11|0.0014986
05:25:12|0.0014986
05:25:12|0.0014986
05:25:13|0.0014986
05:25:14|0.0014992
05:25:15|0.0014992
05:25:15|0.0014992
05:25:16|0.0014992
05:25:16|0.0014992
05:25:16|0.0014992
05:25:17|0.0014992
05:25:18|0.0014982
05:25:18|0.0014982
05:25:18|0.0014982
05:25:18|0.0014982
05:25:19|0.0014977
05:25:19|0.0014977
05:25:20|0.0014977
05:25:20|0.0014977
05:25:20|0.0014977
05:25:21|0.0014977
05:25:22|0.0014977
05:25:23|0.0014977
05:25:24|0.0014977
05:25:25|0.0014977
05:25:26|0.0014977
05:25:26|0.0014977
05:25:27|0.0014977
05:25:28|0.0014977
05:25:29|0.0014968
05:25:30|0.0014966
05:25:31|0.0014966
05:25:31|0.0014966
05:25:33|0.0014972
05:25:33|0.0014972
05:25:35|0.0014972
05:25:36|0.0014971
05:25:36|0.0014973
05:25:37|0.0014975
05:25:38|0.0014975
05:25:38|0.0014975
05:25:39|0.0014978
05:25:39|0.0014978
05:25:40|0.0014978
05:25:40|0.0014978
05:25:41|0.0014978
05:25:41|0.0014986
05:25:42|0.0014987
05:25:43|0.0014988
05:25:43|0.0014987
05:25:44|0.0014986
05:25:44|0.0014986
05:25:45|0.0014986
05:25:45|0.0014986
05:25:46|0.0014986
05:25:47|0.0014986
05:25:47|0.0014986
05:25:47|0.0014986
05:25:48|0.0014986
05:25:49|0.0014986
05:25:50|0.0014986
05:25:50|0.0014986
05:25:50|0.0014991
05:25:51|0.0014992
05:25:51|0.0014992
05:25:52|0.0014992
05:25:52|0.0014994
05:25:53|0.0014994
05:25:53|0.0015002
05:25:54|0.0015002
05:25:54|0.0014994
05:25:55|0.0014999
05:25:56|0.0014999
05:25:56|0.0014999
05:25:57|0.0014999
05:25:58|0.0014999
05:25:58|0.0014999
05:25:58|0.0014999
05:25:59|0.0014999
05:26:00|0.0014999
05:26:00|0.0014999
05:26:01|0.0014999
05:26:01|0.0014999
05:26:02|0.0014999
05:26:03|0.0014999
05:26:03|0.0014999
05:26:03|0.0014999
05:26:04|0.0014999
05:26:05|0.0014999
05:26:05|0.0015005
05:26:06|0.0015005
05:26:06|0.0015005
05:26:06|0.0015005
05:26:07|0.0015005
05:26:07|0.0015005
05:26:08|0.0015005
05:26:09|0.0015005
05:26:10|0.0015007
05:26:11|0.0015019
05:26:11|0.0015008
05:26:11|0.0015008
05:26:12|0.0015008
05:26:13|0.0015009
05:26:14|0.0015014
05:26:14|0.001502
05:26:14|0.0015021
05:26:15|0.0015021
05:26:15|0.0015021
05:26:16|0.0015022
05:26:16|0.0015022
05:26:17|0.0015016
05:26:17|0.0015016
05:26:18|0.0015016
05:26:18|0.0015022
05:26:19|0.0015023
05:26:20|0.0015023
05:26:20|0.0015027
05:26:21|0.0015027
05:26:21|0.0015027
05:26:22|0.0015024
05:26:23|0.0015024
05:26:24|0.0015024
05:26:25|0.0015024
05:26:25|0.001502
05:26:27|0.0015005
05:26:27|0.0015005
05:26:28|0.0015005
05:26:29|0.0015005
05:26:29|0.0015005
05:26:31|0.0015006
05:26:32|0.0015006
05:26:32|0.0015005
05:26:33|0.0015005
05:26:34|0.0015005
05:26:34|0.0015005
05:26:36|0.0015005
05:26:37|0.0014996
05:26:38|0.0015003
05:26:38|0.0015003
05:26:39|0.0015003
05:26:39|0.0015001
05:26:40|0.0015006
05:26:40|0.0015002
05:26:41|0.0015002
05:26:41|0.0014993
05:26:42|0.0014993
05:26:42|0.0014992
05:26:43|0.0014986
05:26:44|0.0014999
05:26:44|0.0015005
05:26:45|0.0014998
05:26:45|0.0014997
05:26:46|0.0014997
05:26:46|0.0015007
05:26:46|0.0015007
05:26:47|0.0015007
05:26:48|0.0015007
05:26:49|0.0015005
05:26:50|0.0015005
05:26:50|0.0015005
05:26:51|0.0015005
05:26:51|0.0015005
05:26:52|0.001501
05:26:53|0.001501
05:26:53|0.001501
05:26:54|0.001501
05:26:54|0.0015001
05:26:55|0.0015001
05:26:55|0.0015001
05:26:56|0.0015001
05:26:57|0.0015
05:26:57|0.0015
05:26:57|0.0015
05:26:58|0.0014997
05:26:59|0.0014993
05:26:59|0.0014992
05:27:00|0.0014992
05:27:01|0.0014991
05:27:01|0.0014991
05:27:02|0.0014991
05:27:02|0.0014991
05:27:03|0.0014994
05:27:04|0.0014994
05:27:04|0.0014994
05:27:05|0.0014994
05:27:06|0.0014989
05:27:06|0.0014989
05:27:06|0.0014989
05:27:07|0.0014989
05:27:08|0.0014989
05:27:08|0.0014989
05:27:09|0.0014994
05:27:10|0.0014994
05:27:10|0.0015006
05:27:10|0.0015006
05:27:11|0.0015006
05:27:12|0.0015006
05:27:12|0.0015006
05:27:13|0.0015006
05:27:13|0.0015006
05:27:14|0.0015006
05:27:14|0.0015006
05:27:15|0.0015006
05:27:15|0.0015006
05:27:16|0.0015006
05:27:16|0.0015006
05:27:17|0.0015006
05:27:17|0.0014986
05:27:18|0.0014977
05:27:18|0.0014977
05:27:19|0.0014977
05:27:19|0.0014977
05:27:19|0.0014977
05:27:19|0.0014977
05:27:20|0.0014977
05:27:20|0.0014978
05:27:21|0.0014978
05:27:21|0.0014978
05:27:22|0.001499
05:27:22|0.001499
05:27:23|0.001499
05:27:24|0.001499
05:27:25|0.0014986
05:27:26|0.0014977
05:27:27|0.0014977
05:27:28|0.0014977
05:27:29|0.0014977
05:27:30|0.0014969
05:27:31|0.0014964
05:27:31|0.0014965
05:27:32|0.0014965
05:27:32|0.0014965
05:27:33|0.0014965
05:27:34|0.0014965
05:27:34|0.0014978
05:27:35|0.0014978
05:27:35|0.0014972
05:27:36|0.0014972
05:27:37|0.0014983
05:27:37|0.0014984
05:27:38|0.0014984
05:27:38|0.0014984
05:27:39|0.0014984
05:27:39|0.0014984
05:27:40|0.0014984
05:27:41|0.0014984
05:27:41|0.0014984
05:27:42|0.0014984
05:27:42|0.0014984
05:27:43|0.0014984
05:27:44|0.0014984
05:27:45|0.0014984
05:27:45|0.0014984
05:27:46|0.0014984
05:27:46|0.0014963
05:27:47|0.0014962
05:27:47|0.0014962
05:27:48|0.0014959
05:27:48|0.0014959
05:27:49|0.0014959
05:27:49|0.0014959
05:27:49|0.0014959
05:27:50|0.0014959
05:27:51|0.0014959
05:27:51|0.0014959
05:27:51|0.0014959
05:27:52|0.0014959
05:27:52|0.0014959
05:27:53|0.0014959
05:27:53|0.001496
05:27:54|0.001496
05:27:54|0.001496
05:27:55|0.001496
05:27:55|0.0014965
05:27:56|0.0014965
05:27:56|0.0014965
05:27:57|0.0014966
05:27:57|0.0014962
05:27:58|0.0014962
05:27:58|0.0014962
05:27:59|0.0014962
05:27:59|0.0014962
05:28:00|0.0014962
05:28:01|0.0014962
05:28:01|0.0014962
05:28:01|0.0014962
05:28:02|0.0014962
05:28:02|0.001495
05:28:03|0.0014945
05:28:03|0.0014945
05:28:03|0.0014945
05:28:04|0.0014945
05:28:04|0.0014945
05:28:04|0.0014945
05:28:05|0.0014945
05:28:06|0.0014945
05:28:07|0.0014945
05:28:07|0.0014945
05:28:08|0.0014945
05:28:08|0.0014945
05:28:09|0.0014944
05:28:10|0.0014944
05:28:10|0.0014945
05:28:11|0.0014945
05:28:11|0.0014945
05:28:12|0.0014945
05:28:13|0.0014945
05:28:13|0.0014945
05:28:14|0.0014945
05:28:14|0.0014945
05:28:15|0.0014945
05:28:15|0.0014944
05:28:15|0.0014944
05:28:16|0.0014944
05:28:16|0.0014932
05:28:17|0.0014949
05:28:17|0.0014949
05:28:17|0.0014949
05:28:18|0.0014936
05:28:18|0.0014936
05:28:19|0.0014936
05:28:20|0.0014936
05:28:20|0.0014936
05:28:20|0.0014936
05:28:21|0.0014949
05:28:22|0.0014953
05:28:22|0.0014959
05:28:23|0.0014962
05:28:23|0.0014956
05:28:24|0.0014956
05:28:25|0.001497
05:28:25|0.0014968
05:28:26|0.0014977
05:28:28|0.0014992
05:28:29|0.0014996
05:28:30|0.0014995
05:28:31|0.0014994
05:28:32|0.0014996
05:28:33|0.0014989
05:28:33|0.0014993
05:28:34|0.0014993
05:28:35|0.0014993
05:28:36|0.0014993
05:28:36|0.0014993
05:28:37|0.0014993
05:28:37|0.0014993
05:28:38|0.0014993
05:28:38|0.0014993
05:28:40|0.0014993
05:28:40|0.0014977
05:28:41|0.0014977
05:28:43|0.0014989
05:28:43|0.0014989
05:28:43|0.0014989
05:28:44|0.0014989
05:28:45|0.0014989
05:28:46|0.0014985
05:28:46|0.0014985
05:28:47|0.0014985
05:28:47|0.0014985
05:28:48|0.0014985
05:28:49|0.0014985
05:28:49|0.0014985
05:28:50|0.0014985
05:28:50|0.0014985
05:28:51|0.001498
05:28:52|0.0014977
05:28:53|0.0014977
05:28:53|0.0014977
05:28:54|0.0014977
05:28:54|0.0014977
05:28:55|0.0014977
05:28:55|0.0014977
05:28:57|0.0014977
05:28:57|0.0014977
05:28:57|0.0014977
05:28:58|0.0014977
05:28:58|0.0014977
05:28:59|0.0014977
05:28:59|0.0014977
05:29:00|0.0014977
05:29:03|0.0014977
05:29:04|0.0014975
05:29:05|0.0014969
05:29:06|0.0014969
05:29:06|0.0014969
05:29:07|0.0014965
05:29:07|0.0014962
05:29:08|0.0014962
05:29:08|0.0014959
05:29:09|0.0014959
05:29:10|0.0014959
05:29:10|0.0014959
05:29:11|0.0014959
05:29:11|0.0014959
05:29:12|0.0014959
05:29:12|0.0014959
05:29:13|0.0014959
05:29:14|0.0014959
05:29:14|0.0014959
05:29:15|0.0014959
05:29:15|0.0014953
05:29:16|0.0014953
05:29:16|0.0014952
05:29:17|0.0014952
05:29:17|0.0014952
05:29:18|0.0014952
05:29:18|0.0014952
05:29:19|0.0014952
05:29:20|0.0014952
05:29:20|0.0014944
05:29:21|0.0014944
05:29:22|0.0014944
05:29:22|0.0014944
05:29:22|0.0014944
05:29:23|0.0014962
05:29:23|0.0014964
05:29:24|0.0014957
05:29:24|0.0014957
05:29:25|0.001496
05:29:26|0.0014946
05:29:28|0.0014946
05:29:29|0.0014946
05:29:29|0.0014958
05:29:31|0.0014962
05:29:32|0.0014961
05:29:33|0.0014961
05:29:33|0.0014964
05:29:34|0.0014964
05:29:34|0.0014964
05:29:35|0.0014976
05:29:35|0.0014975
05:29:36|0.0014971
05:29:36|0.0014971
05:29:37|0.0014971
05:29:38|0.0014992
05:29:39|0.0014992
05:29:40|0.0014992
05:29:41|0.0014992
05:29:42|0.0014992
05:29:43|0.0014981
05:29:43|0.0014981
05:29:43|0.0014981
05:29:44|0.0014981
05:29:45|0.0014977
05:29:45|0.0014977
05:29:46|0.0014977
05:29:46|0.0014977
05:29:47|0.0014962
05:29:47|0.0014955
05:29:48|0.001496
05:29:49|0.0014962
05:29:49|0.0014962
05:29:50|0.0014962
05:29:50|0.0014955
05:29:51|0.0014955
05:29:52|0.0014955
05:29:53|0.0014955
05:29:54|0.0014962
05:29:55|0.0014962
05:29:55|0.0014961
05:29:56|0.001496
05:29:56|0.001496
05:29:56|0.0014956
05:29:57|0.0014956
05:29:57|0.0014956
05:29:58|0.0014961
05:29:59|0.0014961
05:29:59|0.0014958
05:30:00|0.0014958
05:30:00|0.0014961
05:30:00|0.0014961
05:30:02|0.0014968
05:30:02|0.0014968
05:30:03|0.0014968
05:30:03|0.0014968
05:30:04|0.0014977
05:30:05|0.0014977
05:30:05|0.0014977
05:30:06|0.0014977
05:30:06|0.0014977
05:30:07|0.0014977
05:30:07|0.0014977
05:30:08|0.0014977
05:30:09|0.0014976
05:30:09|0.0014976
05:30:10|0.0014976
05:30:10|0.0014976
05:30:10|0.0014976
05:30:11|0.0014976
05:30:11|0.0014976
05:30:13|0.0014976
05:30:13|0.0014977
05:30:14|0.0014977
05:30:14|0.0014977
05:30:15|0.0014977
05:30:15|0.0014977
05:30:16|0.0014977
05:30:17|0.0014964
05:30:17|0.001496
05:30:18|0.001496
05:30:19|0.001496
05:30:19|0.001496
05:30:19|0.001496
05:30:20|0.001496
05:30:20|0.001496
05:30:20|0.001496
05:30:21|0.001496
05:30:21|0.001496
05:30:22|0.001496
05:30:23|0.001496
05:30:23|0.0014964
05:30:24|0.0014964
05:30:24|0.0014967
05:30:25|0.0014967
05:30:25|0.0014956
05:30:26|0.0014956
05:30:27|0.0014956
05:30:27|0.0014956
05:30:28|0.0014956
05:30:29|0.0014944
05:30:30|0.0014943
05:30:31|0.0014943
05:30:32|0.0014934
05:30:33|0.0014934
05:30:34|0.0014934
05:30:35|0.0014934
05:30:36|0.0014934
05:30:36|0.0014934
05:30:37|0.0014934
05:30:38|0.0014947
05:30:38|0.0014947
05:30:40|0.0014947
05:30:40|0.0014942
05:30:41|0.0014942
05:30:42|0.0014942
05:30:42|0.0014942
05:30:43|0.0014942
05:30:43|0.0014942
05:30:44|0.0014942
05:30:45|0.0014942
05:30:46|0.0014942
05:30:46|0.0014942
05:30:48|0.0014942
05:30:48|0.0014942
05:30:48|0.0014942
05:30:49|0.0014942
05:30:49|0.0014925
05:30:50|0.0014924
05:30:51|0.0014925
05:30:51|0.0014924
05:30:52|0.0014924
05:30:52|0.0014924
05:30:53|0.0014924
05:30:54|0.0014924
05:30:54|0.0014924
05:30:55|0.0014924
05:30:55|0.0014929
05:30:56|0.0014929
05:30:56|0.0014929
05:30:56|0.0014923
05:30:57|0.0014937
05:30:58|0.0014937
05:30:59|0.0014928
05:30:59|0.0014928
05:31:00|0.0014928
05:31:01|0.0014927
05:31:02|0.0014927
05:31:02|0.0014927
05:31:03|0.0014927
05:31:03|0.0014927
05:31:04|0.0014927
05:31:05|0.0014924
05:31:05|0.0014924
05:31:06|0.0014924
05:31:06|0.0014924
05:31:07|0.0014922
05:31:08|0.001492
05:31:09|0.001492
05:31:10|0.001492
05:31:10|0.0014917
05:31:11|0.0014914
05:31:11|0.0014914
05:31:12|0.0014916
05:31:13|0.0014916
05:31:14|0.0014916
05:31:14|0.0014922
05:31:15|0.0014924
05:31:15|0.0014924
05:31:16|0.001493
05:31:17|0.001493
05:31:17|0.001493
05:31:18|0.001493
05:31:18|0.001493
05:31:18|0.0014928
05:31:18|0.0014932
05:31:19|0.0014932
05:31:20|0.0014928
05:31:21|0.0014936
05:31:22|0.0014936
05:31:23|0.0014932
05:31:24|0.0014932
05:31:24|0.0014932
05:31:25|0.0014932
05:31:26|0.0014932
05:31:27|0.0014932
05:31:27|0.0014924
05:31:28|0.0014924
05:31:28|0.0014917
05:31:29|0.0014917
05:31:29|0.0014917
05:31:31|0.0014917
05:31:31|0.0014917
05:31:32|0.0014912
05:31:33|0.0014912
05:31:34|0.0014912
05:31:35|0.0014911
05:31:36|0.001491
05:31:36|0.0014902
05:31:37|0.0014902
05:31:38|0.0014902
05:31:38|0.0014902
05:31:39|0.0014902
05:31:39|0.0014902
05:31:40|0.0014902
05:31:40|0.0014923
05:31:41|0.0014923
05:31:42|0.0014923
05:31:42|0.0014923
05:31:44|0.0014923
05:31:44|0.0014923
05:31:45|0.0014923
05:31:46|0.0014923
05:31:46|0.0014923
05:31:47|0.0014923
05:31:48|0.0014923
05:31:49|0.0014923
05:31:49|0.0014923
05:31:50|0.0014923
05:31:51|0.0014923
05:31:51|0.0014923
05:31:52|0.0014923
05:31:53|0.0014923
05:31:53|0.0014923
05:31:53|0.0014923
05:31:54|0.0014923
05:31:54|0.0014923
05:31:55|0.0014923
05:31:55|0.0014923
05:31:57|0.0014905
05:31:58|0.0014905
05:31:58|0.0014905
05:31:59|0.0014905
05:31:59|0.0014905
05:31:59|0.0014905
05:32:00|0.0014905
05:32:01|0.0014905
05:32:01|0.0014905
05:32:02|0.0014905
05:32:02|0.0014916
05:32:02|0.0014916
05:32:03|0.0014914
05:32:04|0.0014914
05:32:04|0.0014921
05:32:06|0.0014921
05:32:06|0.0014921
05:32:07|0.0014921
05:32:07|0.0014921
05:32:08|0.001492
05:32:08|0.001492
05:32:08|0.001492
05:32:09|0.001492
05:32:09|0.001492
05:32:10|0.001492
05:32:11|0.001492
05:32:11|0.001492
05:32:12|0.001492
05:32:13|0.001492
05:32:13|0.0014902
05:32:14|0.00149
05:32:14|0.00149
05:32:15|0.00149
05:32:15|0.00149
05:32:16|0.0014899
05:32:16|0.0014899
05:32:17|0.0014899
05:32:18|0.0014899
05:32:18|0.0014899
05:32:19|0.0014899
05:32:19|0.0014899
05:32:19|0.0014899
05:32:20|0.0014899
05:32:21|0.0014899
05:32:21|0.0014899
05:32:22|0.001489
05:32:22|0.0014887
05:32:23|0.0014883
05:32:24|0.001488
05:32:25|0.0014878
05:32:26|0.0014878
05:32:27|0.0014876
05:32:28|0.0014875
05:32:29|0.0014875
05:32:30|0.0014875
05:32:31|0.0014875
05:32:32|0.0014875
05:32:32|0.0014876
05:32:33|0.0014876
05:32:33|0.0014887
05:32:35|0.0014891
05:32:35|0.0014891
05:32:36|0.0014891
05:32:37|0.0014883
05:32:38|0.0014883
05:32:38|0.0014883
05:32:39|0.0014883
05:32:39|0.0014883
05:32:40|0.0014883
05:32:41|0.0014883
05:32:42|0.0014883
05:32:42|0.0014891
05:32:44|0.0014891
05:32:44|0.0014891
05:32:45|0.0014888
05:32:46|0.0014888
05:32:46|0.0014888
05:32:47|0.0014888
05:32:47|0.0014883
05:32:48|0.0014883
05:32:49|0.0014883
05:32:49|0.0014879
05:32:50|0.0014879
05:32:51|0.0014879
05:32:51|0.001487
05:32:52|0.001487
05:32:52|0.001487
05:32:53|0.001487
05:32:53|0.001487
05:32:54|0.001487
05:32:54|0.001487
05:32:55|0.001487
05:32:55|0.001487
05:32:56|0.001487
05:32:56|0.0014879
05:32:57|0.0014858
05:32:58|0.0014869
05:32:59|0.0014869
05:32:59|0.0014869
05:33:00|0.0014869
05:33:00|0.0014869
05:33:01|0.0014864
05:33:02|0.0014864
05:33:02|0.0014864
05:33:02|0.0014864
05:33:03|0.0014864
05:33:03|0.0014842
05:33:03|0.0014842
05:33:04|0.0014842
05:33:05|0.0014842
05:33:05|0.0014842
05:33:06|0.0014842
05:33:06|0.0014842
05:33:07|0.0014842
05:33:07|0.0014864
05:33:08|0.0014864
05:33:09|0.0014864
05:33:09|0.0014864
05:33:09|0.0014872
05:33:10|0.0014872
05:33:11|0.0014872
05:33:11|0.0014872
05:33:12|0.0014872
05:33:12|0.0014872
05:33:12|0.0014872
05:33:13|0.0014872
05:33:14|0.0014872
05:33:15|0.0014872
05:33:16|0.0014872
05:33:16|0.0014872
05:33:17|0.0014872
05:33:17|0.0014872
05:33:18|0.0014872
05:33:18|0.0014872
05:33:18|0.0014872
05:33:19|0.0014872
05:33:19|0.001487
05:33:20|0.001487
05:33:20|0.001487
05:33:22|0.0014887
05:33:22|0.0014887
05:33:23|0.0014887
05:33:23|0.0014892
05:33:25|0.0014892
05:33:26|0.0014888
05:33:27|0.0014878
05:33:27|0.0014888
05:33:28|0.0014888
05:33:30|0.0014884
05:33:30|0.0014884
05:33:31|0.0014884
05:33:32|0.0014884
05:33:33|0.001488
05:33:34|0.001488
05:33:35|0.001488
05:33:35|0.001488
05:33:37|0.0014872
05:33:38|0.0014872
05:33:39|0.0014872
05:33:40|0.0014872
05:33:41|0.0014872
05:33:42|0.0014875
05:33:42|0.0014875
05:33:43|0.0014875
05:33:43|0.0014875
05:33:44|0.0014875
05:33:44|0.0014887
05:33:45|0.0014887
05:33:46|0.0014889
05:33:46|0.0014889
05:33:47|0.0014889
05:33:48|0.0014894
05:33:49|0.0014894
05:33:49|0.0014894
05:33:50|0.0014894
05:33:51|0.0014887
05:33:52|0.0014887
05:33:53|0.0014887
05:33:54|0.001489
05:33:54|0.001489
05:33:55|0.001489
05:33:55|0.001489
05:33:56|0.001489
05:33:57|0.001489
05:33:58|0.0014898
05:33:58|0.0014898
05:33:59|0.0014896
05:34:00|0.0014896
05:34:00|0.0014896
05:34:01|0.0014896
05:34:01|0.0014896
05:34:02|0.0014896
05:34:03|0.0014898
05:34:03|0.0014898
05:34:04|0.0014898
05:34:04|0.0014898
05:34:05|0.0014898
05:34:05|0.0014898
05:34:06|0.0014898
05:34:07|0.0014898
05:34:07|0.0014898
05:34:08|0.0014898
05:34:08|0.0014898
05:34:09|0.0014898
05:34:10|0.0014898
05:34:10|0.0014898
05:34:11|0.0014898
05:34:11|0.0014902
05:34:12|0.0014909
05:34:12|0.0014909
05:34:13|0.0014909
05:34:14|0.0014909
05:34:14|0.0014917
05:34:15|0.0014917
05:34:15|0.0014914
05:34:16|0.0014918
05:34:16|0.0014918
05:34:17|0.0014918
05:34:17|0.0014918
05:34:18|0.0014918
05:34:19|0.0014918
05:34:19|0.0014916
05:34:20|0.0014916
05:34:21|0.0014916
05:34:21|0.0014916
05:34:22|0.0014916
05:34:22|0.0014916
05:34:23|0.0014916
05:34:23|0.0014916
05:34:24|0.0014916
05:34:25|0.0014916
05:34:27|0.0014902
05:34:28|0.0014891
05:34:29|0.0014891
05:34:30|0.0014891
05:34:31|0.0014891
05:34:32|0.0014891
05:34:33|0.001489
05:34:34|0.001489
05:34:35|0.0014904
05:34:35|0.0014904
05:34:36|0.0014904
05:34:37|0.0014904
05:34:37|0.0014904
05:34:38|0.0014904
05:34:39|0.0014904
05:34:40|0.0014904
05:34:41|0.0014904
05:34:41|0.0014904
05:34:42|0.0014904
05:34:42|0.0014904
05:34:43|0.0014904
05:34:44|0.0014904
05:34:44|0.0014906
05:34:45|0.0014905
05:34:46|0.0014914
05:34:47|0.0014925
05:34:48|0.0014921
05:34:48|0.0014921
05:34:49|0.0014921
05:34:50|0.0014921
05:34:50|0.0014921
05:34:51|0.0014921
05:34:52|0.0014921
05:34:52|0.0014921
05:34:53|0.0014921
05:34:54|0.0014921
05:34:55|0.0014929
05:34:55|0.0014929
05:34:56|0.0014929
05:34:57|0.0014929
05:34:57|0.0014929
05:34:58|0.0014929
05:34:58|0.0014917
05:34:59|0.0014917
05:34:59|0.0014917
05:35:01|0.0014917
05:35:01|0.0014917
05:35:02|0.0014917
05:35:02|0.001491
05:35:03|0.001491
05:35:03|0.001491
05:35:03|0.001491
05:35:04|0.001491
05:35:04|0.0014902
05:35:05|0.0014902
05:35:05|0.0014902
05:35:05|0.0014902
05:35:06|0.0014902
05:35:06|0.0014902
05:35:07|0.0014902
05:35:07|0.0014902
05:35:08|0.0014902
05:35:08|0.0014902
05:35:08|0.0014902
05:35:09|0.0014902
05:35:10|0.0014902
05:35:10|0.0014902
05:35:11|0.0014902
05:35:12|0.0014902
05:35:13|0.0014902
05:35:13|0.0014902
05:35:13|0.0014902
05:35:14|0.0014902
05:35:14|0.0014902
05:35:15|0.0014902
05:35:16|0.0014909
05:35:16|0.0014909
05:35:16|0.0014909
05:35:17|0.0014909
05:35:17|0.0014909
05:35:18|0.0014909
05:35:18|0.0014909
05:35:19|0.0014909
05:35:19|0.0014909
05:35:20|0.0014909
05:35:20|0.0014909
05:35:20|0.0014909
05:35:21|0.0014909
05:35:22|0.0014909
05:35:22|0.0014909
05:35:23|0.0014909
05:35:23|0.0014909
05:35:24|0.0014909
05:35:25|0.0014912
05:35:27|0.0014912
05:35:27|0.0014912
05:35:27|0.0014912
05:35:28|0.0014912
05:35:28|0.0014912
05:35:29|0.0014912
05:35:29|0.0014912
05:35:29|0.0014912
05:35:31|0.0014912
05:35:31|0.0014912
05:35:32|0.0014913
05:35:32|0.0014913
05:35:33|0.0014906
05:35:34|0.0014906
05:35:35|0.0014906
05:35:35|0.0014906
05:35:36|0.0014906
05:35:37|0.0014906
05:35:37|0.0014906
05:35:38|0.0014906
05:35:38|0.0014913
05:35:39|0.0014913
05:35:40|0.0014913
05:35:40|0.0014913
05:35:40|0.0014929
05:35:41|0.0014929
05:35:42|0.0014917
05:35:42|0.0014917
05:35:43|0.001493
05:35:44|0.001493
05:35:44|0.001493
05:35:46|0.001493
05:35:46|0.0014926
05:35:46|0.0014926
05:35:47|0.0014926
05:35:48|0.0014926
05:35:48|0.0014926
05:35:49|0.0014926
05:35:50|0.0014932
05:35:50|0.0014932
05:35:51|0.0014932
05:35:51|0.0014932
05:35:52|0.0014932
05:35:52|0.0014932
05:35:53|0.0014931
05:35:53|0.001493
05:35:54|0.001493
05:35:54|0.001493
05:35:55|0.0014937
05:35:55|0.0014937
05:35:56|0.0014929
05:35:56|0.0014929
05:35:57|0.0014929
05:35:57|0.0014929
05:35:58|0.0014929
05:35:58|0.0014929
05:35:59|0.0014929
05:36:00|0.0014929
05:36:01|0.0014929
05:36:01|0.0014929
05:36:02|0.0014929
05:36:02|0.0014929
05:36:03|0.0014929
05:36:04|0.0014929
05:36:05|0.0014935
05:36:05|0.0014935
05:36:06|0.0014937
05:36:06|0.0014937
05:36:07|0.0014937
05:36:08|0.0014929
05:36:08|0.0014929
05:36:09|0.0014917
05:36:09|0.0014917
05:36:09|0.0014917
05:36:10|0.0014917
05:36:11|0.0014917
05:36:11|0.0014917
05:36:11|0.0014917
05:36:12|0.0014917
05:36:13|0.0014917
05:36:13|0.0014917
05:36:13|0.0014917
05:36:14|0.0014917
05:36:15|0.0014917
05:36:15|0.0014917
05:36:15|0.0014917
05:36:16|0.0014917
05:36:16|0.0014917
05:36:17|0.0014917
05:36:17|0.0014917
05:36:18|0.0014917
05:36:18|0.0014902
05:36:19|0.0014901
05:36:19|0.00149
05:36:20|0.00149
05:36:20|0.0014899
05:36:21|0.0014899
05:36:22|0.0014899
05:36:23|0.0014891
05:36:24|0.0014891
05:36:25|0.0014891
05:36:26|0.0014891
05:36:27|0.0014885
05:36:29|0.0014884
05:36:30|0.0014877
05:36:31|0.0014877
05:36:31|0.0014877
05:36:32|0.0014877
05:36:32|0.0014877
05:36:33|0.0014877
05:36:33|0.0014877
05:36:33|0.0014877
05:36:34|0.0014877
05:36:35|0.0014877
05:36:35|0.0014877
05:36:36|0.0014877
05:36:37|0.0014878
05:36:37|0.0014878
05:36:38|0.0014878
05:36:38|0.0014878
05:36:39|0.0014878
05:36:40|0.0014878
05:36:42|0.0014891
05:36:42|0.0014891
05:36:42|0.001489
05:36:43|0.0014891
05:36:44|0.0014889
05:36:45|0.0014889
05:36:45|0.0014889
05:36:46|0.0014889
05:36:47|0.0014882
05:36:47|0.0014882
05:36:48|0.0014882
05:36:49|0.0014882
05:36:50|0.0014883
05:36:50|0.0014882
05:36:51|0.0014882
05:36:51|0.0014882
05:36:52|0.0014882
05:36:53|0.001486
05:36:53|0.0014859
05:36:54|0.0014856
05:36:55|0.0014857
05:36:55|0.0014857
05:36:56|0.0014857
05:36:56|0.0014857
05:36:57|0.0014857
05:36:57|0.001486
05:36:58|0.001486
05:36:59|0.001486
05:36:59|0.001486
05:37:00|0.001486
05:37:00|0.0014862
05:37:00|0.0014862
05:37:01|0.0014862
05:37:02|0.0014862
05:37:02|0.0014862
05:37:03|0.0014862
05:37:03|0.0014862
05:37:04|0.001484
05:37:05|0.001484
05:37:06|0.001484
05:37:07|0.001484
05:37:07|0.001484
05:37:07|0.0014857
05:37:08|0.0014857
05:37:08|0.0014857
05:37:08|0.0014857
05:37:09|0.0014857
05:37:09|0.0014849
05:37:10|0.0014849
05:37:10|0.0014842
05:37:11|0.0014842
05:37:11|0.0014842
05:37:11|0.0014842
05:37:12|0.0014842
05:37:12|0.0014846
05:37:14|0.0014846
05:37:14|0.0014846
05:37:14|0.0014846
05:37:15|0.0014846
05:37:16|0.0014849
05:37:16|0.0014838
05:37:17|0.0014837
05:37:17|0.001483
05:37:17|0.001483
05:37:18|0.001483
05:37:18|0.001483
05:37:19|0.001483
05:37:19|0.001483
05:37:20|0.001483
05:37:20|0.001483
05:37:21|0.001483
05:37:21|0.001483
05:37:21|0.001483
05:37:22|0.001483
05:37:23|0.001483
05:37:24|0.001483
05:37:25|0.001483
05:37:26|0.0014832
05:37:27|0.0014845
05:37:28|0.0014838
05:37:29|0.0014838
05:37:30|0.0014838
05:37:31|0.0014838
05:37:31|0.0014838
05:37:32|0.0014838
05:37:34|0.0014832
05:37:35|0.001483
05:37:36|0.001483
05:37:36|0.001483
05:37:37|0.001483
05:37:38|0.001483
05:37:39|0.0014835
05:37:40|0.0014835
05:37:41|0.0014851
05:37:41|0.0014851
05:37:42|0.0014851
05:37:42|0.0014851
05:37:43|0.0014851
05:37:44|0.0014851
05:37:45|0.0014851
05:37:45|0.0014851
05:37:46|0.0014851
05:37:47|0.0014851
05:37:47|0.0014851
05:37:48|0.0014841
05:37:48|0.0014841
05:37:49|0.0014841
05:37:49|0.0014841
05:37:50|0.0014841
05:37:50|0.0014841
05:37:51|0.0014841
05:37:51|0.0014841
05:37:52|0.001484
05:37:52|0.001484
05:37:53|0.001484
05:37:54|0.001484
05:37:54|0.001484
05:37:55|0.001484
05:37:55|0.001484
05:37:56|0.0014847
05:37:57|0.0014847
05:37:57|0.0014847
05:37:58|0.0014847
05:37:58|0.0014847
05:37:59|0.0014847
05:37:59|0.0014852
05:38:00|0.0014848
05:38:00|0.0014848
05:38:00|0.0014848
05:38:02|0.0014848
05:38:03|0.0014848
05:38:03|0.0014848
05:38:04|0.0014848
05:38:04|0.0014857
05:38:04|0.0014857
05:38:05|0.0014857
05:38:06|0.0014857
05:38:06|0.0014857
05:38:07|0.0014857
05:38:07|0.0014856
05:38:08|0.0014856
05:38:08|0.0014856
05:38:10|0.0014856
05:38:10|0.0014856
05:38:11|0.0014856
05:38:11|0.0014856
05:38:12|0.0014856
05:38:12|0.0014856
05:38:13|0.0014856
05:38:13|0.0014856
05:38:14|0.0014856
05:38:14|0.0014842
05:38:15|0.0014842
05:38:15|0.0014842
05:38:16|0.0014842
05:38:16|0.0014842
05:38:17|0.0014842
05:38:17|0.0014842
05:38:18|0.0014842
05:38:19|0.0014842
05:38:19|0.0014842
05:38:20|0.0014842
05:38:20|0.0014839
05:38:21|0.0014839
05:38:22|0.0014839
05:38:22|0.0014839
05:38:23|0.0014839
05:38:23|0.0014839
05:38:24|0.0014839
05:38:25|0.0014839
05:38:26|0.0014839
05:38:28|0.0014839
05:38:28|0.0014839
05:38:29|0.0014827
05:38:30|0.001482
05:38:31|0.001482
05:38:33|0.0014826
05:38:33|0.0014826
05:38:34|0.0014826
05:38:36|0.0014826
05:38:36|0.0014828
05:38:36|0.0014828
05:38:37|0.0014828
05:38:38|0.001483
05:38:39|0.0014827
05:38:40|0.0014827
05:38:40|0.0014827
05:38:41|0.0014827
05:38:41|0.0014827
05:38:42|0.0014827
05:38:43|0.0014827
05:38:44|0.0014827
05:38:45|0.0014842
05:38:46|0.0014842
05:38:46|0.0014842
05:38:47|0.0014842
05:38:48|0.0014842
05:38:48|0.0014842
05:38:49|0.0014842
05:38:49|0.0014842
05:38:49|0.0014842
05:38:50|0.0014839
05:38:51|0.0014839
05:38:52|0.0014839
05:38:52|0.0014839
05:38:53|0.0014839
05:38:53|0.0014839
05:38:54|0.0014827
05:38:54|0.0014827
05:38:55|0.0014827
05:38:56|0.0014827
05:38:57|0.0014827
05:38:57|0.0014827
05:38:58|0.0014827
05:38:58|0.0014827
05:38:59|0.0014827
05:39:00|0.0014827
05:39:00|0.0014842
05:39:01|0.0014847
05:39:01|0.0014849
05:39:01|0.0014849
05:39:02|0.0014845
05:39:03|0.0014845
05:39:03|0.0014845
05:39:03|0.0014845
05:39:04|0.0014845
05:39:04|0.0014845
05:39:05|0.0014859
05:39:05|0.001485
05:39:05|0.001485
05:39:06|0.001485
05:39:06|0.0014842
05:39:07|0.0014842
05:39:07|0.0014852
05:39:08|0.0014852
05:39:09|0.0014852
05:39:10|0.0014852
05:39:10|0.0014852
05:39:11|0.0014852
05:39:11|0.0014859
05:39:12|0.0014859
05:39:12|0.0014859
05:39:13|0.0014859
05:39:14|0.0014859
05:39:14|0.0014859
05:39:14|0.0014859
05:39:14|0.0014859
05:39:15|0.0014859
05:39:15|0.0014859
05:39:16|0.0014859
05:39:17|0.0014859
05:39:17|0.0014859
05:39:18|0.0014859
05:39:18|0.0014859
05:39:19|0.0014842
05:39:20|0.0014842
05:39:20|0.0014842
05:39:21|0.0014842
05:39:21|0.0014842
05:39:21|0.0014842
05:39:22|0.0014842
05:39:22|0.0014842
05:39:23|0.0014842
05:39:23|0.001484
05:39:24|0.001484
05:39:24|0.001484
05:39:24|0.001484
05:39:25|0.001484
05:39:26|0.0014829
05:39:28|0.0014829
05:39:29|0.0014829
05:39:30|0.0014829
05:39:31|0.0014829
05:39:32|0.0014829
05:39:33|0.0014829
05:39:33|0.0014829
05:39:34|0.0014829
05:39:35|0.001484
05:39:36|0.001484
05:39:36|0.001484
05:39:37|0.001484
05:39:38|0.001484
05:39:39|0.001484
05:39:39|0.001484
05:39:40|0.0014841
05:39:41|0.0014841
05:39:42|0.0014841
05:39:43|0.0014841
05:39:43|0.0014841
05:39:43|0.0014841
05:39:44|0.0014841
05:39:45|0.0014841
05:39:45|0.0014841
05:39:46|0.0014841
05:39:47|0.0014841
05:39:47|0.0014841
05:39:49|0.0014841
05:39:49|0.0014832
05:39:50|0.0014832
05:39:51|0.0014832
05:39:51|0.0014841
05:39:52|0.0014841
05:39:52|0.0014841
05:39:53|0.0014841
05:39:54|0.0014841
05:39:55|0.0014831
05:39:56|0.0014827
05:39:56|0.0014827
05:39:56|0.0014827
05:39:57|0.0014827
05:39:58|0.0014819
05:39:59|0.0014819
05:39:59|0.0014819
05:40:00|0.0014816
05:40:01|0.0014816
05:40:01|0.0014816
05:40:01|0.0014816
05:40:02|0.0014816
05:40:03|0.0014816
05:40:03|0.0014816
05:40:04|0.0014816
05:40:05|0.0014816
05:40:06|0.0014817
05:40:06|0.0014817
05:40:07|0.001482
05:40:08|0.001482
05:40:08|0.001482
05:40:09|0.001482
05:40:09|0.0014821
05:40:10|0.0014821
05:40:11|0.0014821
05:40:11|0.0014821
05:40:12|0.0014821
05:40:12|0.0014821
05:40:13|0.0014821
05:40:13|0.0014821
05:40:14|0.0014821
05:40:15|0.0014828
05:40:15|0.0014829
05:40:16|0.0014829
05:40:17|0.0014829
05:40:18|0.0014841
05:40:18|0.0014841
05:40:19|0.0014841
05:40:19|0.0014841
05:40:20|0.0014841
05:40:20|0.0014841
05:40:21|0.0014841
05:40:21|0.0014841
05:40:22|0.0014841
05:40:22|0.0014841
05:40:22|0.0014841
05:40:23|0.0014828
05:40:23|0.0014828
05:40:24|0.0014828
05:40:24|0.0014828
05:40:25|0.0014828
05:40:26|0.0014828
05:40:27|0.0014828
05:40:29|0.0014828
05:40:29|0.0014828
05:40:30|0.001484
05:40:31|0.0014835
05:40:32|0.0014835
05:40:32|0.0014842
05:40:33|0.0014842
05:40:34|0.0014852
05:40:35|0.0014853
05:40:35|0.0014853
05:40:36|0.0014853
05:40:37|0.0014852
05:40:37|0.0014853
05:40:38|0.0014853
05:40:39|0.0014858
05:40:39|0.0014853
05:40:39|0.0014853
05:40:40|0.0014853
05:40:40|0.0014853
05:40:40|0.0014858
05:40:41|0.0014859
05:40:41|0.0014859
05:40:42|0.0014859
05:40:43|0.0014859
05:40:44|0.0014859
05:40:44|0.0014859
05:40:44|0.0014859
05:40:45|0.0014859
05:40:46|0.0014871
05:40:46|0.0014871
05:40:47|0.0014872
05:40:48|0.0014872
05:40:49|0.0014872
05:40:50|0.0014872
05:40:51|0.0014872
05:40:51|0.0014872
05:40:52|0.0014872
05:40:52|0.0014872
05:40:53|0.001486
05:40:53|0.001486
05:40:53|0.001486
05:40:54|0.001486
05:40:54|0.001486
05:40:56|0.0014861
05:40:56|0.001487
05:40:57|0.001487
05:40:58|0.001487
05:40:58|0.001487
05:40:59|0.001487
05:41:00|0.001487
05:41:00|0.001487
05:41:01|0.0014857
05:41:01|0.0014857
05:41:02|0.0014857
05:41:02|0.0014857
05:41:03|0.0014858
05:41:04|0.0014858
05:41:04|0.0014858
05:41:05|0.0014858
05:41:06|0.0014858
05:41:06|0.0014858
05:41:07|0.0014858
05:41:07|0.0014858
05:41:08|0.0014858
05:41:09|0.0014858
05:41:09|0.0014858
05:41:10|0.0014864
05:41:11|0.0014864
05:41:11|0.0014864
05:41:12|0.0014864
05:41:12|0.0014872
05:41:13|0.0014872
05:41:13|0.0014871
05:41:14|0.0014871
05:41:14|0.0014871
05:41:15|0.0014871
05:41:15|0.0014871
05:41:16|0.0014871
05:41:16|0.0014871
05:41:17|0.0014875
05:41:18|0.0014875
05:41:18|0.0014883
05:41:19|0.0014883
05:41:19|0.0014885
05:41:20|0.0014885
05:41:20|0.0014887
05:41:21|0.0014887
05:41:21|0.0014888
05:41:22|0.0014888
05:41:23|0.0014896
05:41:23|0.0014898
05:41:23|0.0014902
05:41:24|0.0014902
05:41:24|0.0014902
05:41:25|0.0014903
05:41:26|0.0014912
05:41:26|0.0014911
05:41:28|0.0014911
05:41:29|0.0014901
05:41:30|0.0014905
05:41:31|0.0014905
05:41:32|0.0014905
05:41:32|0.0014905
05:41:34|0.00149
05:41:35|0.00149
05:41:36|0.00149
05:41:37|0.00149
05:41:38|0.00149
05:41:38|0.00149
05:41:39|0.00149
05:41:39|0.00149
05:41:40|0.0014911
05:41:40|0.0014911
05:41:40|0.0014911
05:41:41|0.0014911
05:41:42|0.0014911
05:41:42|0.0014911
05:41:43|0.0014911
05:41:43|0.0014911
05:41:44|0.0014911
05:41:45|0.0014912
05:41:46|0.0014912
05:41:47|0.0014916
05:41:48|0.0014925
05:41:48|0.0014925
05:41:49|0.0014925
05:41:49|0.0014925
05:41:50|0.0014925
05:41:51|0.0014921
05:41:51|0.0014921
05:41:52|0.0014921
05:41:53|0.0014934
05:41:53|0.0014934
05:41:54|0.0014934
05:41:54|0.0014934
05:41:55|0.0014934
05:41:56|0.0014934
05:41:56|0.0014936
05:41:57|0.0014936
05:41:57|0.0014936
05:41:58|0.0014936
05:41:59|0.0014936
05:41:59|0.0014936
05:42:00|0.0014936
05:42:01|0.0014935
05:42:01|0.0014935
05:42:02|0.0014936
05:42:02|0.0014936
05:42:03|0.0014936
05:42:04|0.0014936
05:42:04|0.0014936
05:42:05|0.0014936
05:42:05|0.0014935
05:42:06|0.0014935
05:42:07|0.0014935
05:42:08|0.0014935
05:42:08|0.0014935
05:42:09|0.0014935
05:42:09|0.0014935
05:42:10|0.0014935
05:42:10|0.0014935
05:42:11|0.0014924
05:42:12|0.0014924
05:42:12|0.0014924
05:42:13|0.0014924
05:42:13|0.0014924
05:42:14|0.0014924
05:42:15|0.0014924
05:42:15|0.0014924
05:42:16|0.0014924
05:42:16|0.0014932
05:42:17|0.0014981
05:42:18|0.0014947
05:42:18|0.0014962
05:42:19|0.0014962
05:42:19|0.0014962
05:42:20|0.0014962
05:42:21|0.0014962
05:42:21|0.0014962
05:42:22|0.0014962
05:42:22|0.0014962
05:42:23|0.0014962
05:42:24|0.0014962
05:42:25|0.0014952
05:42:25|0.0014952
05:42:26|0.0014952
05:42:26|0.0014952
05:42:27|0.0014952
05:42:28|0.0014952
05:42:29|0.0014952
05:42:30|0.0014952
05:42:31|0.0014952
05:42:32|0.0014928
05:42:33|0.0014928
05:42:34|0.0014928
05:42:34|0.0014928
05:42:36|0.0014915
05:42:37|0.001492
05:42:37|0.001492
05:42:38|0.001492
05:42:39|0.0014929
05:42:39|0.0014929
05:42:39|0.0014929
05:42:40|0.0014929
05:42:40|0.0014929
05:42:41|0.0014923
05:42:42|0.0014925
05:42:42|0.0014925
05:42:43|0.0014925
05:42:43|0.0014925
05:42:44|0.001494
05:42:45|0.001494
05:42:45|0.001494
05:42:46|0.001494
05:42:47|0.001494
05:42:48|0.0014932
05:42:48|0.0014932
05:42:49|0.0014932
05:42:49|0.0014932
05:42:51|0.0014932
05:42:51|0.0014938
05:42:52|0.0014938
05:42:52|0.0014938
05:42:53|0.0014938
05:42:54|0.0014938
05:42:54|0.0014938
05:42:55|0.0014938
05:42:56|0.0014938
05:42:56|0.0014938
05:42:57|0.0014938
05:42:57|0.0014938
05:42:58|0.0014917
05:42:59|0.0014917
05:42:59|0.0014917
05:43:00|0.0014917
05:43:01|0.0014917
05:43:01|0.0014917
05:43:01|0.0014917
05:43:02|0.0014917
05:43:02|0.0014917
05:43:03|0.0014917
05:43:04|0.0014917
05:43:04|0.0014917
05:43:04|0.0014917
05:43:05|0.0014917
05:43:05|0.0014917
05:43:06|0.0014917
05:43:07|0.0014917
05:43:07|0.0014917
05:43:07|0.0014917
05:43:08|0.0014917
05:43:08|0.0014917
05:43:09|0.0014917
05:43:10|0.0014917
05:43:10|0.0014917
05:43:11|0.0014917
05:43:12|0.0014917
05:43:12|0.0014917
05:43:13|0.0014912
05:43:14|0.0014912
05:43:14|0.0014912
05:43:15|0.0014917
05:43:15|0.0014917
05:43:16|0.0014917
05:43:16|0.0014917
05:43:17|0.0014917
05:43:18|0.0014917
05:43:18|0.0014917
05:43:19|0.0014917
05:43:19|0.0014905
05:43:19|0.0014905
05:43:20|0.0014905
05:43:21|0.0014905
05:43:21|0.0014902
05:43:22|0.0014902
05:43:22|0.0014902
05:43:22|0.0014902
05:43:23|0.0014902
05:43:23|0.0014902
05:43:24|0.0014902
05:43:24|0.0014902
05:43:25|0.0014902
05:43:26|0.0014902
05:43:26|0.0014902
05:43:27|0.0014899
05:43:28|0.0014899
05:43:29|0.0014899
05:43:31|0.0014899
05:43:32|0.0014897
05:43:33|0.0014894
05:43:34|0.0014893
05:43:35|0.0014893
05:43:37|0.0014893
05:43:37|0.0014893
05:43:39|0.0014892
05:43:39|0.0014892
05:43:41|0.0014894
05:43:42|0.0014894
05:43:43|0.0014894
05:43:43|0.0014894
05:43:45|0.0014894
05:43:45|0.00149
05:43:46|0.00149
05:43:47|0.00149
05:43:47|0.00149
05:43:48|0.0014898
05:43:48|0.0014898
05:43:49|0.0014898
05:43:50|0.0014898
05:43:50|0.0014899
05:43:51|0.0014899
05:43:51|0.0014899
05:43:52|0.0014895
05:43:53|0.0014895
05:43:53|0.0014895
05:43:54|0.0014895
05:43:54|0.0014895
05:43:55|0.0014895
05:43:56|0.0014895
05:43:57|0.0014904
05:43:58|0.0014904
05:43:58|0.0014896
05:43:58|0.0014896
05:43:59|0.0014904
05:44:00|0.0014904
05:44:00|0.0014904
05:44:01|0.0014904
05:44:01|0.0014904
05:44:02|0.0014904
05:44:03|0.0014904
05:44:04|0.0014904
05:44:04|0.0014907
05:44:05|0.0014907
05:44:06|0.0014907
05:44:06|0.0014907
05:44:06|0.0014907
05:44:07|0.0014907
05:44:08|0.0014907
05:44:08|0.0014907
05:44:09|0.0014907
05:44:09|0.0014907
05:44:10|0.0014907
05:44:10|0.0014891
05:44:11|0.0014891
05:44:11|0.0014891
05:44:13|0.0014891
05:44:13|0.0014891
05:44:14|0.0014891
05:44:14|0.001489
05:44:14|0.001489
05:44:15|0.001489
05:44:15|0.0014878
05:44:16|0.0014878
05:44:17|0.001487
05:44:18|0.001487
05:44:18|0.001487
05:44:18|0.001487
05:44:19|0.001487
05:44:19|0.001487
05:44:20|0.001487
05:44:20|0.001487
05:44:21|0.001487
05:44:21|0.001487
05:44:21|0.001487
05:44:22|0.001487
05:44:23|0.001487
05:44:23|0.001487
05:44:23|0.001487
05:44:24|0.001487
05:44:24|0.001487
05:44:25|0.001487
05:44:25|0.001487
05:44:25|0.001487
05:44:26|0.001487
05:44:27|0.0014868
05:44:27|0.0014868
05:44:28|0.0014868
05:44:28|0.0014867
05:44:30|0.0014857
05:44:31|0.0014856
05:44:32|0.0014856
05:44:34|0.0014856
05:44:35|0.0014853
05:44:36|0.0014853
05:44:36|0.0014853
05:44:37|0.0014853
05:44:38|0.0014848
05:44:38|0.0014848
05:44:39|0.0014848
05:44:39|0.0014848
05:44:40|0.0014848
05:44:40|0.0014848
05:44:41|0.0014848
05:44:42|0.0014848
05:44:42|0.0014848
05:44:43|0.0014848
05:44:43|0.0014848
05:44:44|0.0014848
05:44:45|0.0014851
05:44:46|0.0014851
05:44:46|0.001488
05:44:47|0.001488
05:44:47|0.0014863
05:44:49|0.0014863
05:44:49|0.0014861
05:44:50|0.0014861
05:44:51|0.0014857
05:44:51|0.0014857
05:44:52|0.0014857
05:44:53|0.0014857
05:44:53|0.0014844
05:44:54|0.0014844
05:44:55|0.0014844
05:44:55|0.0014844
05:44:57|0.0014843
05:44:57|0.0014842
05:44:58|0.0014842
05:44:58|0.0014842
05:44:59|0.0014842
05:44:59|0.0014837
05:45:00|0.0014837
05:45:00|0.0014837
05:45:01|0.0014837
05:45:01|0.0014837
05:45:02|0.0014837
05:45:02|0.0014837
05:45:03|0.0014837
05:45:03|0.0014837
05:45:04|0.0014837
05:45:04|0.0014837
05:45:04|0.0014837
05:45:05|0.0014837
05:45:05|0.0014837
05:45:06|0.0014837
05:45:07|0.0014837
05:45:08|0.0014844
05:45:09|0.0014851
05:45:10|0.0014851
05:45:10|0.0014857
05:45:11|0.0014859
05:45:11|0.0014859
05:45:12|0.0014859
05:45:12|0.0014859
05:45:13|0.0014859
05:45:14|0.0014859
05:45:14|0.0014859
05:45:15|0.0014859
05:45:15|0.0014859
05:45:16|0.0014859
05:45:17|0.0014839
05:45:17|0.0014837
05:45:17|0.0014837
05:45:18|0.0014837
05:45:18|0.0014837
05:45:19|0.0014837
05:45:20|0.0014837
05:45:21|0.0014837
05:45:21|0.0014837
05:45:22|0.0014837
05:45:22|0.0014837
05:45:23|0.0014837
05:45:24|0.0014837
05:45:24|0.0014837
05:45:24|0.0014837
05:45:25|0.0014837
05:45:26|0.0014837
05:45:26|0.0014837
05:45:26|0.0014837
05:45:27|0.0014837
05:45:27|0.0014837
05:45:27|0.0014837
05:45:28|0.0014837
05:45:28|0.0014837
05:45:29|0.0014838
05:45:29|0.0014838
05:45:29|0.0014838
05:45:30|0.0014839
05:45:31|0.0014836
05:45:32|0.0014839
05:45:32|0.0014846
05:45:34|0.0014846
05:45:34|0.0014851
05:45:35|0.0014851
05:45:36|0.0014857
05:45:37|0.0014857
05:45:37|0.0014857
05:45:38|0.0014857
05:45:39|0.0014857
05:45:40|0.0014857
05:45:40|0.0014857
05:45:40|0.0014857
05:45:41|0.0014857
05:45:42|0.0014857
05:45:43|0.0014857
05:45:44|0.0014857
05:45:44|0.0014857
05:45:46|0.0014857
05:45:46|0.0014857
05:45:47|0.0014857
05:45:47|0.0014857
05:45:48|0.0014861
05:45:49|0.0014861
05:45:50|0.0014861
05:45:51|0.0014861
05:45:53|0.001486
05:45:53|0.001486
05:45:53|0.001486
05:45:54|0.001486
05:45:55|0.001486
05:45:56|0.001486
05:45:56|0.001486
05:45:57|0.001486
05:45:58|0.001486
05:45:59|0.001486
05:45:59|0.001486
05:45:59|0.001486
05:46:00|0.001486
05:46:01|0.001486
05:46:01|0.0014859
05:46:02|0.0014859
05:46:02|0.0014859
05:46:03|0.0014859
05:46:04|0.0014859
05:46:05|0.0014859
05:46:05|0.0014859
05:46:06|0.0014846
05:46:06|0.0014846
05:46:07|0.0014846
05:46:07|0.0014846
05:46:08|0.0014846
05:46:09|0.0014846
05:46:09|0.0014846
05:46:10|0.0014846
05:46:10|0.0014842
05:46:11|0.0014842
05:46:11|0.0014842
05:46:12|0.0014842
05:46:12|0.0014842
05:46:13|0.0014842
05:46:14|0.0014842
05:46:14|0.0014842
05:46:14|0.0014842
05:46:15|0.0014842
05:46:15|0.0014842
05:46:16|0.0014842
05:46:16|0.0014842
05:46:16|0.0014842
05:46:17|0.0014842
05:46:17|0.0014847
05:46:18|0.0014847
05:46:18|0.0014847
05:46:19|0.0014842
05:46:19|0.0014842
05:46:20|0.0014842
05:46:20|0.0014842
05:46:21|0.0014842
05:46:22|0.0014842
05:46:22|0.0014842
05:46:22|0.0014842
05:46:23|0.0014837
05:46:24|0.0014837
05:46:24|0.0014837
05:46:25|0.0014837
05:46:25|0.0014837
05:46:26|0.0014837
05:46:26|0.0014837
05:46:27|0.0014839
05:46:28|0.0014833
05:46:28|0.0014833
05:46:29|0.0014831
05:46:30|0.0014831
05:46:30|0.0014831
05:46:31|0.0014831
05:46:32|0.0014828
05:46:32|0.0014828
05:46:34|0.0014828
05:46:35|0.0014828
05:46:36|0.0014828
05:46:37|0.0014828
05:46:38|0.0014827
05:46:39|0.0014827
05:46:40|0.0014827
05:46:40|0.0014827
05:46:41|0.0014827
05:46:42|0.0014827
05:46:42|0.0014827
05:46:43|0.0014827
05:46:44|0.0014827
05:46:45|0.0014827
05:46:45|0.0014827
05:46:46|0.0014827
05:46:47|0.0014827
05:46:48|0.0014827
05:46:49|0.0014827
05:46:49|0.0014827
05:46:51|0.0014827
05:46:51|0.0014827
05:46:52|0.0014827
05:46:53|0.0014827
05:46:54|0.0014827
05:46:54|0.0014827
05:46:55|0.0014827
05:46:56|0.0014827
05:46:56|0.0014827
05:46:57|0.0014827
05:46:58|0.0014827
05:46:59|0.0014827
05:47:00|0.0014827
05:47:00|0.0014827
05:47:00|0.0014827
05:47:01|0.0014827
05:47:01|0.0014827
05:47:02|0.0014827
05:47:03|0.0014827
05:47:04|0.0014831
05:47:04|0.0014831
05:47:04|0.0014829
05:47:05|0.0014829
05:47:06|0.0014831
05:47:06|0.0014831
05:47:07|0.001483
05:47:07|0.001483
05:47:08|0.001483
05:47:08|0.001483
05:47:09|0.001483
05:47:09|0.001483
05:47:10|0.0014831
05:47:11|0.0014831
05:47:11|0.0014831
05:47:12|0.001483
05:47:12|0.0014831
05:47:13|0.0014831
05:47:13|0.0014831
05:47:13|0.0014831
05:47:14|0.0014831
05:47:15|0.0014831
05:47:16|0.0014831
05:47:16|0.0014831
05:47:17|0.0014838
05:47:17|0.0014838
05:47:18|0.0014838
05:47:19|0.0014838
05:47:19|0.0014838
05:47:20|0.0014838
05:47:20|0.0014838
05:47:21|0.0014839
05:47:22|0.0014839
05:47:22|0.0014839
05:47:23|0.0014839
05:47:23|0.0014839
05:47:24|0.0014839
05:47:24|0.0014839
05:47:25|0.0014839
05:47:26|0.0014833
05:47:26|0.0014833
05:47:27|0.0014833
05:47:27|0.0014833
05:47:27|0.0014833
05:47:28|0.0014833
05:47:28|0.0014833
05:47:29|0.0014833
05:47:29|0.0014833
05:47:30|0.0014833
05:47:30|0.0014833
05:47:31|0.0014833
05:47:31|0.0014833
05:47:31|0.0014833
05:47:32|0.0014833
05:47:33|0.0014833
05:47:35|0.0014832
05:47:36|0.0014832
05:47:37|0.0014832
05:47:38|0.0014832
05:47:38|0.0014832
05:47:38|0.0014832
05:47:39|0.0014832
05:47:40|0.0014832
05:47:41|0.0014832
05:47:41|0.0014832
05:47:42|0.0014832
05:47:43|0.0014832
05:47:43|0.0014832
05:47:44|0.0014832
05:47:44|0.0014832
05:47:45|0.0014832
05:47:46|0.0014832
05:47:46|0.0014832
05:47:47|0.0014822
05:47:48|0.0014822
05:47:49|0.0014822
05:47:49|0.0014822
05:47:50|0.0014822
05:47:51|0.0014822
05:47:52|0.0014822
05:47:53|0.0014822
05:47:53|0.0014822
05:47:54|0.0014822
05:47:55|0.0014822
05:47:55|0.0014822
05:47:56|0.0014822
05:47:57|0.0014822
05:47:57|0.0014822
05:47:58|0.0014822
05:47:58|0.0014822
05:47:59|0.0014822
05:47:59|0.0014822
05:48:00|0.0014822
05:48:00|0.0014822
05:48:01|0.0014822
05:48:02|0.0014822
05:48:02|0.0014822
05:48:03|0.0014822
05:48:03|0.0014822
05:48:04|0.0014822
05:48:04|0.0014822
05:48:05|0.0014822
05:48:06|0.0014822
05:48:06|0.0014822
05:48:07|0.0014822
05:48:07|0.0014822
05:48:08|0.0014822
05:48:08|0.0014822
05:48:09|0.0014821
05:48:09|0.0014821
05:48:10|0.0014821
05:48:10|0.0014821
05:48:11|0.0014821
05:48:13|0.0014823
05:48:13|0.0014823
05:48:13|0.0014823
05:48:14|0.0014823
05:48:15|0.0014834
05:48:15|0.0014834
05:48:15|0.0014834
05:48:16|0.0014834
05:48:17|0.0014834
05:48:17|0.0014839
05:48:18|0.0014842
05:48:19|0.0014842
05:48:19|0.0014842
05:48:19|0.0014842
05:48:21|0.0014844
05:48:21|0.0014857
05:48:22|0.001486
05:48:22|0.001486
05:48:23|0.001486
05:48:24|0.0014852
05:48:24|0.0014852
05:48:25|0.0014852
05:48:25|0.0014852
05:48:26|0.0014852
05:48:26|0.0014852
05:48:27|0.0014852
05:48:27|0.0014852
05:48:28|0.0014852
05:48:29|0.0014852
05:48:29|0.0014852
05:48:29|0.0014857
05:48:30|0.0014857
05:48:31|0.0014856
05:48:31|0.0014856
05:48:31|0.0014856
05:48:32|0.0014856
05:48:32|0.0014856
05:48:33|0.0014857
05:48:34|0.0014857
05:48:35|0.0014857
05:48:35|0.0014857
05:48:37|0.0014857
05:48:38|0.0014857
05:48:38|0.0014857
05:48:39|0.0014857
05:48:40|0.0014857
05:48:41|0.0014857
05:48:42|0.0014857
05:48:43|0.0014857
05:48:44|0.0014856
05:48:45|0.0014856
05:48:46|0.0014856
05:48:47|0.0014856
05:48:47|0.0014857
05:48:48|0.0014859
05:48:49|0.0014856
05:48:49|0.0014856
05:48:50|0.0014856
05:48:51|0.0014856
05:48:51|0.0014858
05:48:52|0.0014858
05:48:52|0.0014858
05:48:53|0.001486
05:48:54|0.001486
05:48:54|0.001486
05:48:56|0.001486
05:48:56|0.001486
05:48:57|0.0014856
05:48:58|0.0014856
05:48:59|0.0014856
05:48:59|0.0014853
05:49:00|0.0014853
05:49:00|0.0014853
05:49:01|0.0014853
05:49:02|0.0014853
05:49:02|0.0014853
05:49:03|0.001486
05:49:04|0.001486
05:49:05|0.0014867
05:49:05|0.0014867
05:49:06|0.0014867
05:49:06|0.0014867
05:49:06|0.0014867
05:49:07|0.0014867
05:49:07|0.0014855
05:49:08|0.0014855
05:49:09|0.0014855
05:49:09|0.0014855
05:49:10|0.0014855
05:49:10|0.0014855
05:49:11|0.0014855
05:49:12|0.0014855
05:49:13|0.0014855
05:49:13|0.0014855
05:49:14|0.0014855
05:49:15|0.0014855
05:49:15|0.0014855
05:49:16|0.0014855
05:49:16|0.0014855
05:49:17|0.0014855
05:49:17|0.0014855
05:49:18|0.0014855
05:49:18|0.0014855
05:49:19|0.0014855
05:49:20|0.0014855
05:49:20|0.0014855
05:49:21|0.0014869
05:49:21|0.0014869
05:49:22|0.0014869
05:49:22|0.0014869
05:49:22|0.0014869
05:49:23|0.0014869
05:49:23|0.0014869
05:49:24|0.0014869
05:49:25|0.0014844
05:49:25|0.0014842
05:49:26|0.0014842
05:49:26|0.0014842
05:49:27|0.0014842
05:49:27|0.0014842
05:49:28|0.0014842
05:49:28|0.0014842
05:49:29|0.0014842
05:49:35|0.0014842
05:49:37|0.0014842
05:49:38|0.0014842
05:49:39|0.0014842
05:49:39|0.0014842
05:49:40|0.0014842
05:49:41|0.001484
05:49:42|0.001484
05:49:43|0.001484
05:49:44|0.001484
05:49:45|0.001484
05:49:45|0.001484
05:49:46|0.0014841
05:49:47|0.0014841
05:49:48|0.0014841
05:49:49|0.0014841
05:49:49|0.0014841
05:49:50|0.0014841
05:49:50|0.0014831
05:49:51|0.0014837
05:49:51|0.0014837
05:49:52|0.0014837
05:49:53|0.0014837
05:49:53|0.0014837
05:49:54|0.0014837
05:49:54|0.0014837
05:49:55|0.0014837
05:49:55|0.0014837
05:49:56|0.0014837
05:49:57|0.0014837
05:49:57|0.0014837
05:49:58|0.0014837
05:49:59|0.0014837
05:49:59|0.0014837
05:50:00|0.0014837
05:50:00|0.0014837
05:50:01|0.0014837
05:50:02|0.0014837
05:50:02|0.0014837
05:50:03|0.0014837
05:50:04|0.0014837
05:50:04|0.0014837
05:50:05|0.0014835
05:50:06|0.0014835
05:50:06|0.0014835
05:50:07|0.0014835
05:50:07|0.0014835
05:50:07|0.0014835
05:50:08|0.0014835
05:50:09|0.0014835
05:50:09|0.0014835
05:50:10|0.0014835
05:50:11|0.0014835
05:50:11|0.0014827
05:50:12|0.0014827
05:50:12|0.0014827
05:50:13|0.0014827
05:50:13|0.0014827
05:50:14|0.0014827
05:50:14|0.0014822
05:50:15|0.0014822
05:50:15|0.0014822
05:50:16|0.001482
05:50:16|0.001482
05:50:17|0.001482
05:50:17|0.001482
05:50:18|0.001482
05:50:19|0.0014825
05:50:19|0.0014825
05:50:20|0.0014825
05:50:20|0.0014829
05:50:21|0.0014829
05:50:22|0.0014829
05:50:22|0.0014829
05:50:23|0.0014829
05:50:23|0.0014829
05:50:24|0.0014829
05:50:25|0.001484
05:50:25|0.0014837
05:50:26|0.0014837
05:50:27|0.0014837
05:50:27|0.0014837
05:50:28|0.0014837
05:50:29|0.0014837
05:50:30|0.0014832
05:50:30|0.0014832
05:50:30|0.0014832
05:50:31|0.0014832
05:50:32|0.0014832
05:50:32|0.0014839
05:50:33|0.0014839
05:50:33|0.0014839
05:50:34|0.0014839
05:50:34|0.0014839
05:50:35|0.0014839
05:50:35|0.0014839
05:50:36|0.0014839
05:50:36|0.0014839
05:50:37|0.0014839
05:50:39|0.0014839
05:50:39|0.0014839
05:50:41|0.0014839
05:50:41|0.0014846
05:50:42|0.0014846
05:50:43|0.0014846
05:50:43|0.0014846
05:50:44|0.0014846
05:50:44|0.0014846
05:50:45|0.0014857
05:50:45|0.0014857
05:50:46|0.0014857
05:50:46|0.0014857
05:50:47|0.0014865
05:50:48|0.0014865
05:50:49|0.0014865
05:50:49|0.0014865
05:50:50|0.0014864
05:50:50|0.0014864
05:50:51|0.0014864
05:50:51|0.0014864
05:50:52|0.0014864
05:50:52|0.0014864
05:50:53|0.0014864
05:50:54|0.0014864
05:50:54|0.0014864
05:50:55|0.0014862
05:50:56|0.0014862
05:50:57|0.0014862
05:50:57|0.0014862
05:50:58|0.0014862
05:50:59|0.0014862
05:50:59|0.0014872
05:51:00|0.0014872
05:51:01|0.0014872
05:51:01|0.0014872
05:51:02|0.0014874
05:51:02|0.0014874
05:51:03|0.001487
05:51:04|0.001487
05:51:05|0.001487
05:51:05|0.001487
05:51:06|0.001487
05:51:07|0.001487
05:51:07|0.001487
05:51:08|0.001487
05:51:09|0.001487
05:51:09|0.001487
05:51:10|0.001487
05:51:11|0.001487
05:51:11|0.001487
05:51:11|0.001487
05:51:12|0.001487
05:51:13|0.001487
05:51:14|0.001487
05:51:15|0.001487
05:51:15|0.001487
05:51:17|0.0014871
05:51:17|0.0014871
05:51:18|0.0014871
05:51:18|0.0014871
05:51:19|0.0014868
05:51:19|0.0014868
05:51:20|0.0014868
05:51:20|0.0014868
05:51:20|0.0014868
05:51:21|0.0014868
05:51:21|0.0014868
05:51:22|0.0014868
05:51:22|0.0014868
05:51:22|0.001487
05:51:23|0.001487
05:51:24|0.001487
05:51:25|0.001487
05:51:25|0.0014877
05:51:26|0.0014877
05:51:26|0.0014878
05:51:27|0.0014878
05:51:28|0.0014885
05:51:28|0.0014885
05:51:29|0.0014885
05:51:29|0.0014885
05:51:30|0.0014884
05:51:30|0.0014884
05:51:31|0.0014884
05:51:32|0.0014887
05:51:32|0.0014912
05:51:33|0.0014908
05:51:33|0.0014917
05:51:35|0.0014919
05:51:36|0.0014919
05:51:37|0.0014919
05:51:39|0.0014919
05:51:39|0.0014919
05:51:41|0.0014916
05:51:42|0.0014916
05:51:43|0.0014923
05:51:45|0.0014925
05:51:45|0.0014925
05:51:45|0.0014925
05:51:46|0.0014925
05:51:46|0.0014925
05:51:47|0.0014925
05:51:49|0.0014929
05:51:49|0.0014929
05:51:50|0.0014935
05:51:50|0.0014935
05:51:51|0.0014935
05:51:52|0.0014935
05:51:53|0.0014939
05:51:54|0.0014943
05:51:55|0.0014945
05:51:55|0.001494
05:51:56|0.001494
05:51:57|0.001494
05:51:57|0.001494
05:51:58|0.001494
05:51:59|0.001494
05:51:59|0.001494
05:52:00|0.001494
05:52:01|0.0014943
05:52:01|0.0014943
05:52:02|0.0014943
05:52:02|0.0014943
05:52:03|0.0014943
05:52:04|0.0014943
05:52:04|0.0014943
05:52:05|0.0014943
05:52:06|0.0014943
05:52:06|0.0014943
05:52:07|0.0014943
05:52:07|0.0014943
05:52:08|0.0014943
05:52:09|0.0014943
05:52:09|0.0014943
05:52:10|0.0014943
05:52:11|0.0014943
05:52:11|0.0014943
05:52:12|0.0014954
05:52:12|0.0014962
05:52:13|0.0014962
05:52:13|0.0014962
05:52:14|0.0014962
05:52:14|0.0014962
05:52:15|0.0014961
05:52:15|0.0014968
05:52:15|0.0014968
05:52:16|0.0014968
05:52:17|0.0014971
05:52:17|0.0014973
05:52:18|0.0014973
05:52:18|0.0014972
05:52:19|0.0014972
05:52:19|0.0014972
05:52:20|0.0014972
05:52:21|0.0014985
05:52:22|0.0014981
05:52:22|0.0014981
05:52:23|0.0014981
05:52:23|0.001499
05:52:24|0.001499
05:52:25|0.0014978
05:52:25|0.0014978
05:52:26|0.0014978
05:52:27|0.0014983
05:52:28|0.0014986
05:52:28|0.0014986
05:52:28|0.0014986
05:52:29|0.0014986
05:52:29|0.0014986
05:52:30|0.0014986
05:52:30|0.0014986
05:52:31|0.0014986
05:52:32|0.0014986
05:52:32|0.0014972
05:52:33|0.0014972
05:52:33|0.0014972
05:52:34|0.0014972
05:52:34|0.0014972
05:52:35|0.0014972
05:52:36|0.0014972
05:52:37|0.0014972
05:52:38|0.0014972
05:52:39|0.0014962
05:52:41|0.0014962
05:52:42|0.0014962
05:52:43|0.0014947
05:52:45|0.0014947
05:52:46|0.0014947
05:52:47|0.0014947
05:52:48|0.0014947
05:52:48|0.0014947
05:52:48|0.0014947
05:52:49|0.0014947
05:52:50|0.0014947
05:52:51|0.0014947
05:52:51|0.0014947
05:52:53|0.0014947
05:52:53|0.0014947
05:52:54|0.0014947
05:52:55|0.0014947
05:52:56|0.0014947
05:52:56|0.0014947
05:52:57|0.0014947
05:52:58|0.0014947
05:52:59|0.0014947
05:52:59|0.0014947
05:53:00|0.0014945
05:53:00|0.0014945
05:53:01|0.0014945
05:53:01|0.0014945
05:53:02|0.0014952
05:53:03|0.0014952
05:53:03|0.0014952
05:53:04|0.001495
05:53:04|0.001495
05:53:05|0.001495
05:53:05|0.001495
05:53:06|0.001495
05:53:06|0.001492
05:53:07|0.001492
05:53:07|0.0014935
05:53:09|0.0014933
05:53:09|0.0014933
05:53:10|0.0014933
05:53:11|0.0014933
05:53:11|0.0014933
05:53:12|0.0014933
05:53:12|0.0014933
05:53:13|0.0014942
05:53:13|0.0014942
05:53:14|0.0014942
05:53:14|0.0014947
05:53:15|0.0014947
05:53:16|0.0014947
05:53:17|0.0014947
05:53:17|0.0014947
05:53:18|0.0014947
05:53:18|0.0014947
05:53:19|0.0014947
05:53:20|0.0014947
05:53:21|0.0014951
05:53:21|0.0014951
05:53:22|0.0014951
05:53:22|0.0014951
05:53:23|0.0014951
05:53:23|0.0014951
05:53:24|0.001495
05:53:24|0.001495
05:53:25|0.001495
05:53:26|0.0014949
05:53:27|0.0014949
05:53:27|0.0014949
05:53:28|0.0014949
05:53:28|0.0014949
05:53:29|0.0014949
05:53:29|0.0014949
05:53:30|0.0014949
05:53:30|0.0014949
05:53:31|0.0014949
05:53:31|0.0014949
05:53:31|0.0014945
05:53:32|0.0014945
05:53:32|0.0014945
05:53:33|0.0014949
05:53:34|0.0014949
05:53:34|0.0014949
05:53:34|0.0014935
05:53:35|0.0014935
05:53:36|0.0014935
05:53:36|0.0014935
05:53:37|0.0014935
05:53:37|0.0014935
05:53:38|0.0014935
05:53:39|0.0014935
05:53:41|0.0014948
05:53:42|0.0014948
05:53:43|0.0014948
05:53:44|0.0014948
05:53:45|0.0014946
05:53:46|0.0014943
05:53:47|0.0014943
05:53:48|0.0014943
05:53:48|0.0014943
05:53:49|0.0014943
05:53:50|0.0014943
05:53:50|0.0014943
05:53:51|0.0014943
05:53:52|0.0014935
05:53:52|0.0014935
05:53:53|0.0014935
05:53:54|0.0014935
05:53:54|0.0014935
05:53:55|0.0014935
05:53:56|0.0014935
05:53:56|0.0014935
05:53:57|0.0014932
05:53:58|0.0014932
05:53:58|0.0014926
05:53:59|0.0014926
05:53:59|0.0014926
05:54:00|0.0014926
05:54:00|0.0014926
05:54:01|0.0014926
05:54:01|0.0014918
05:54:02|0.0014918
05:54:03|0.0014931
05:54:03|0.0014931
05:54:04|0.0014931
05:54:05|0.0014931
05:54:06|0.0014931
05:54:07|0.0014931
05:54:08|0.0014931
05:54:09|0.0014931
05:54:10|0.0014931
05:54:11|0.0014931
05:54:11|0.0014931
05:54:12|0.0014931
05:54:13|0.0014931
05:54:13|0.0014931
05:54:14|0.0014931
05:54:15|0.0014931
05:54:15|0.0014931
05:54:16|0.0014931
05:54:16|0.0014929
05:54:17|0.0014929
05:54:17|0.0014929
05:54:18|0.0014929
05:54:18|0.0014929
05:54:19|0.0014917
05:54:19|0.0014917
05:54:20|0.0014918
05:54:21|0.0014918
05:54:21|0.0014918
05:54:22|0.0014918
05:54:23|0.0014918
05:54:24|0.0014918
05:54:24|0.001492
05:54:25|0.0014927
05:54:26|0.0014927
05:54:26|0.0014927
05:54:26|0.0014927
05:54:27|0.0014927
05:54:27|0.0014927
05:54:28|0.0014927
05:54:29|0.0014927
05:54:29|0.0014927
05:54:30|0.0014927
05:54:30|0.0014927
05:54:31|0.0014927
05:54:31|0.001492
05:54:32|0.001492
05:54:32|0.0014926
05:54:33|0.0014926
05:54:33|0.0014926
05:54:34|0.0014926
05:54:34|0.0014926
05:54:35|0.0014927
05:54:35|0.0014927
05:54:36|0.0014927
05:54:37|0.0014927
05:54:37|0.0014927
05:54:37|0.0014927
05:54:38|0.0014932
05:54:38|0.0014932
05:54:39|0.0014932
05:54:40|0.0014929
05:54:41|0.0014929
05:54:41|0.0014929
05:54:42|0.0014929
05:54:44|0.0014929
05:54:45|0.0014929
05:54:46|0.0014929
05:54:47|0.0014929
05:54:47|0.0014929
05:54:48|0.0014929
05:54:49|0.0014929
05:54:50|0.0014929
05:54:51|0.0014929
05:54:51|0.0014929
05:54:52|0.0014929
05:54:52|0.0014929
05:54:53|0.0014929
05:54:53|0.0014929
05:54:54|0.0014929
05:54:55|0.0014929
05:54:56|0.0014929
05:54:56|0.0014929
05:54:56|0.0014929
05:54:57|0.0014929
05:54:58|0.0014929
05:54:58|0.0014932
05:54:58|0.0014932
05:54:59|0.0014932
05:54:59|0.0014932
05:55:00|0.0014932
05:55:01|0.0014941
05:55:01|0.0014945
05:55:02|0.0014945
05:55:03|0.0014948
05:55:03|0.0014953
05:55:04|0.0014959
05:55:04|0.0014959
05:55:05|0.0014961
05:55:06|0.0014955
05:55:07|0.001496
05:55:07|0.001496
05:55:08|0.001496
05:55:09|0.001496
05:55:09|0.001496
05:55:10|0.0014962
05:55:10|0.0014962
05:55:11|0.0014962
05:55:11|0.0014962
05:55:12|0.0014969
05:55:13|0.0014972
05:55:14|0.0014972
05:55:14|0.0014975
05:55:15|0.0014975
05:55:16|0.0014975
05:55:16|0.0014975
05:55:16|0.0014975
05:55:17|0.0014975
05:55:17|0.0014975
05:55:18|0.0014975
05:55:18|0.0014975
05:55:19|0.0014975
05:55:20|0.0014975
05:55:20|0.0014975
05:55:21|0.0014975
05:55:22|0.0014975
05:55:23|0.0014975
05:55:23|0.0014975
05:55:23|0.0014975
05:55:23|0.0014975
05:55:24|0.0014975
05:55:24|0.0014975
05:55:25|0.0014975
05:55:25|0.0014975
05:55:26|0.001497
05:55:27|0.001497
05:55:27|0.001497
05:55:28|0.0014951
05:55:29|0.0014951
05:55:30|0.0014951
05:55:30|0.0014956
05:55:31|0.0014956
05:55:31|0.0014956
05:55:32|0.0014956
05:55:32|0.0014962
05:55:32|0.0014962
05:55:33|0.0014962
05:55:34|0.0014962
05:55:35|0.0014962
05:55:35|0.0014962
05:55:36|0.0014962
05:55:37|0.0014962
05:55:37|0.0014962
05:55:37|0.0014962
05:55:38|0.0014962
05:55:39|0.0014962
05:55:39|0.0014955
05:55:39|0.0014955
05:55:40|0.0014955
05:55:41|0.0014947
05:55:43|0.0014946
05:55:43|0.0014946
05:55:44|0.0014946
05:55:45|0.0014946
05:55:47|0.0014946
05:55:48|0.0014946
05:55:48|0.0014945
05:55:49|0.0014945
05:55:50|0.0014945
05:55:51|0.0014945
05:55:51|0.0014945
05:55:52|0.0014945
05:55:53|0.0014945
05:55:54|0.0014946
05:55:55|0.0014939
05:55:55|0.0014939
05:55:56|0.0014939
05:55:56|0.0014939
05:55:57|0.0014939
05:55:57|0.0014939
05:55:58|0.0014937
05:55:58|0.0014937
05:55:59|0.0014937
05:56:00|0.0014937
05:56:00|0.0014937
05:56:01|0.0014937
05:56:01|0.0014937
05:56:02|0.0014937
05:56:03|0.0014937
05:56:03|0.0014937
05:56:04|0.0014937
05:56:04|0.0014937
05:56:05|0.0014937
05:56:06|0.0014937
05:56:07|0.0014937
05:56:07|0.0014937
05:56:08|0.0014937
05:56:09|0.0014937
05:56:09|0.0014937
05:56:10|0.0014937
05:56:10|0.0014937
05:56:10|0.0014938
05:56:11|0.0014938
05:56:12|0.0014938
05:56:13|0.0014944
05:56:14|0.0014944
05:56:14|0.0014944
05:56:14|0.0014944
05:56:15|0.0014944
05:56:15|0.0014944
05:56:16|0.0014944
05:56:16|0.0014944
05:56:16|0.0014944
05:56:17|0.0014944
05:56:17|0.0014944
05:56:18|0.0014944
05:56:19|0.0014944
05:56:19|0.0014944
05:56:20|0.0014944
05:56:20|0.0014944
05:56:20|0.0014944
05:56:21|0.0014944
05:56:22|0.0014944
05:56:22|0.0014944
05:56:23|0.0014935
05:56:23|0.0014935
05:56:24|0.0014935
05:56:25|0.0014935
05:56:25|0.0014936
05:56:26|0.0014936
05:56:27|0.0014936
05:56:27|0.0014936
05:56:28|0.0014936
05:56:29|0.0014936
05:56:30|0.0014937
05:56:30|0.0014937
05:56:31|0.0014937
05:56:31|0.0014937
05:56:32|0.0014933
05:56:33|0.0014933
05:56:33|0.0014933
05:56:34|0.0014933
05:56:34|0.0014933
05:56:35|0.0014933
05:56:35|0.0014937
05:56:36|0.0014937
05:56:36|0.0014937
05:56:37|0.0014937
05:56:37|0.0014937
05:56:38|0.0014937
05:56:38|0.0014937
05:56:39|0.0014937
05:56:40|0.0014937
05:56:40|0.0014937
05:56:41|0.001494
05:56:42|0.001494
05:56:43|0.001494
05:56:44|0.001494
05:56:45|0.001494
05:56:45|0.001494
05:56:45|0.001494
05:56:47|0.001494
05:56:47|0.0014936
05:56:48|0.0014936
05:56:48|0.0014936
05:56:49|0.0014936
05:56:50|0.0014936
05:56:51|0.0014936
05:56:52|0.0014941
05:56:52|0.0014941
05:56:53|0.0014941
05:56:54|0.0014941
05:56:54|0.0014941
05:56:55|0.0014941
05:56:56|0.0014941
05:56:57|0.0014941
05:56:57|0.0014941
05:56:58|0.0014936
05:56:59|0.0014936
05:57:00|0.0014936
05:57:00|0.0014936
05:57:01|0.0014937
05:57:01|0.0014937
05:57:02|0.0014937
05:57:02|0.0014937
05:57:03|0.0014937
05:57:04|0.0014937
05:57:04|0.0014938
05:57:05|0.0014938
05:57:05|0.0014939
05:57:05|0.0014939
05:57:06|0.0014939
05:57:07|0.0014939
05:57:07|0.0014939
05:57:08|0.0014939
05:57:08|0.0014939
05:57:09|0.001494
05:57:09|0.001494
05:57:10|0.001494
05:57:11|0.001494
05:57:11|0.0014943
05:57:12|0.0014941
05:57:12|0.0014941
05:57:13|0.0014941
05:57:13|0.0014941
05:57:14|0.0014941
05:57:15|0.0014941
05:57:16|0.0014941
05:57:17|0.0014941
05:57:18|0.0014941
05:57:18|0.0014941
05:57:19|0.0014941
05:57:20|0.0014941
05:57:20|0.0014959
05:57:21|0.0014959
05:57:21|0.0014959
05:57:22|0.0014959
05:57:23|0.0014959
05:57:23|0.0014959
05:57:24|0.0014959
05:57:24|0.0014962
05:57:25|0.0014962
05:57:25|0.0014962
05:57:26|0.0014962
05:57:26|0.0014959
05:57:27|0.0014959
05:57:28|0.0014959
05:57:28|0.0014959
05:57:28|0.0014959
05:57:29|0.001497
05:57:29|0.001497
05:57:30|0.001497
05:57:31|0.0014961
05:57:31|0.0014956
05:57:31|0.0014956
05:57:32|0.0014956
05:57:32|0.0014956
05:57:33|0.0014956
05:57:33|0.0014956
05:57:34|0.0014956
05:57:34|0.0014956
05:57:35|0.0014956
05:57:35|0.0014956
05:57:35|0.0014956
05:57:36|0.0014956
05:57:36|0.0014956
05:57:37|0.0014956
05:57:37|0.0014956
05:57:38|0.0014956
05:57:38|0.0014956
05:57:39|0.0014956
05:57:39|0.0014956
05:57:40|0.0014956
05:57:41|0.0014956
05:57:41|0.0014956
05:57:42|0.0014956
05:57:42|0.0014956
05:57:42|0.0014956
05:57:44|0.0014956
05:57:45|0.0014956
05:57:46|0.0014956
05:57:46|0.0014956
05:57:47|0.0014956
05:57:47|0.0014956
05:57:48|0.0014984
05:57:49|0.0014984
05:57:50|0.0014992
05:57:50|0.0014992
05:57:51|0.0014992
05:57:52|0.0014977
05:57:52|0.0014977
05:57:53|0.0014977
05:57:54|0.0014973
05:57:54|0.0014967
05:57:55|0.0014967
05:57:56|0.0014982
05:57:56|0.0014993
05:57:57|0.0014977
05:57:59|0.0014977
05:57:59|0.0014977
05:58:00|0.001503
05:58:00|0.0015004
05:58:01|0.0015004
05:58:01|0.0015004
05:58:02|0.0015004
05:58:02|0.0015004
05:58:03|0.0015006
05:58:03|0.0015006
05:58:04|0.0015008
05:58:05|0.0015008
05:58:06|0.0015008
05:58:06|0.0015008
05:58:07|0.0015021
05:58:07|0.0015014
05:58:08|0.0015014
05:58:08|0.0015022
05:58:09|0.0015022
05:58:09|0.0015022
05:58:10|0.0015022
05:58:10|0.0015022
05:58:11|0.0015022
05:58:11|0.0015025
05:58:12|0.0015025
05:58:12|0.0015025
05:58:13|0.0015025
05:58:13|0.0015021
05:58:14|0.0015024
05:58:15|0.0015019
05:58:16|0.0015019
05:58:17|0.0015019
05:58:17|0.0014997
05:58:18|0.0014997
05:58:18|0.0014997
05:58:19|0.0014997
05:58:19|0.0014997
05:58:20|0.0014997
05:58:20|0.0014997
05:58:21|0.0014997
05:58:21|0.0014997
05:58:22|0.0014997
05:58:22|0.0014997
05:58:23|0.0014997
05:58:24|0.0014997
05:58:25|0.0015022
05:58:26|0.0015022
05:58:26|0.0015022
05:58:27|0.0015022
05:58:27|0.0015014
05:58:28|0.0015014
05:58:28|0.0015014
05:58:29|0.0015014
05:58:29|0.0015014
05:58:30|0.0015014
05:58:30|0.0015014
05:58:31|0.0015014
05:58:31|0.0015014
05:58:32|0.0015014
05:58:32|0.0015014
05:58:33|0.0015014
05:58:34|0.0015014
05:58:34|0.0015014
05:58:35|0.0015014
05:58:35|0.0015014
05:58:36|0.0015014
05:58:37|0.0015014
05:58:37|0.0015014
05:58:37|0.0015014
05:58:38|0.0015014
05:58:39|0.0015014
05:58:39|0.0015014
05:58:40|0.0015014
05:58:40|0.0015014
05:58:41|0.0015014
05:58:41|0.0015014
05:58:42|0.001501
05:58:43|0.0015007
05:58:44|0.0015007
05:58:45|0.0015008
05:58:47|0.0015007
05:58:48|0.0015007
05:58:49|0.0015007
05:58:50|0.0015007
05:58:50|0.0015007
05:58:51|0.0015007
05:58:52|0.0015002
05:58:53|0.0015002
05:58:53|0.0015002
05:58:53|0.0015002
05:58:54|0.0015002
05:58:56|0.0014992
05:58:57|0.0014992
05:58:58|0.0014992
05:58:58|0.0014992
05:58:58|0.0014992
05:59:00|0.0014992
05:59:00|0.0014983
05:59:01|0.0014983
05:59:02|0.0014983
05:59:03|0.0014983
05:59:04|0.001499
05:59:04|0.001499
05:59:05|0.001499
05:59:06|0.001499
05:59:06|0.0015006
05:59:07|0.0015006
05:59:08|0.0015006
05:59:08|0.0014987
05:59:09|0.0014987
05:59:10|0.0014987
05:59:10|0.0014987
05:59:11|0.0014987
05:59:12|0.0014987
05:59:13|0.0014987
05:59:13|0.0014987
05:59:14|0.0014987
05:59:14|0.0014987
05:59:15|0.0014987
05:59:15|0.0014987
05:59:16|0.0014987
05:59:17|0.0014987
05:59:17|0.0014987
05:59:18|0.0015
05:59:18|0.0015
05:59:19|0.0015
05:59:19|0.0015002
05:59:20|0.0015002
05:59:21|0.0015002
05:59:21|0.0015002
05:59:22|0.0015002
05:59:22|0.0015002
05:59:23|0.0015002
05:59:24|0.0015002
05:59:24|0.0014989
05:59:25|0.0014989
05:59:25|0.0014989
05:59:26|0.0014989
05:59:26|0.0014989
05:59:26|0.0014989
05:59:27|0.0014989
05:59:28|0.0014989
05:59:28|0.0014989
05:59:29|0.0014989
05:59:29|0.0014988
05:59:30|0.0014988
05:59:31|0.0014988
05:59:31|0.0014988
05:59:31|0.0014988
05:59:32|0.0014988
05:59:33|0.0014988
05:59:34|0.0014988
05:59:34|0.0014987
05:59:34|0.0014987
05:59:35|0.0014987
05:59:35|0.0014987
05:59:35|0.0014987
05:59:36|0.0014987
05:59:36|0.0014987
05:59:36|0.0014987
05:59:37|0.0014987
05:59:37|0.0014987
05:59:38|0.0014987
05:59:38|0.0014987
05:59:39|0.0014987
05:59:39|0.0014987
05:59:40|0.0014987
05:59:40|0.0014987
05:59:41|0.0014987
05:59:41|0.0014991
05:59:42|0.0014991
05:59:42|0.0014991
05:59:43|0.0014992
05:59:43|0.0014992
05:59:44|0.0014992
05:59:45|0.0014992
05:59:46|0.0014992
05:59:48|0.0014992
05:59:49|0.0014992
05:59:49|0.0014992
05:59:50|0.0014992
05:59:51|0.0014992
05:59:52|0.0014992
05:59:53|0.0014992
05:59:54|0.0014992
05:59:56|0.0014992
05:59:56|0.0014992
05:59:58|0.0014992
05:59:58|0.0014992
05:59:59|0.0014991
05:59:59|0.0014991
06:00:01|0.0014991
06:00:02|0.0014991
06:00:03|0.0014997
06:00:03|0.0014997
06:00:03|0.0014997
06:00:04|0.0014997
06:00:05|0.0014997
06:00:06|0.0014997
06:00:08|0.0014997
06:00:08|0.0014998
06:00:09|0.0014998
06:00:09|0.0015002
06:00:10|0.0015006
06:00:10|0.0015006
06:00:11|0.0015006
06:00:12|0.0015006
06:00:12|0.0015005
06:00:12|0.0015005
06:00:13|0.0015005
06:00:14|0.0015007
06:00:15|0.0015001
06:00:15|0.0015001
06:00:16|0.0015001
06:00:16|0.0015001
06:00:17|0.0015001
06:00:18|0.0014995
06:00:18|0.0014995
06:00:18|0.0014995
06:00:19|0.0014995
06:00:19|0.0014995
06:00:20|0.0014995
06:00:20|0.0014992
06:00:21|0.0014992
06:00:21|0.0014992
06:00:22|0.0014994
06:00:23|0.0014997
06:00:23|0.0014997
06:00:24|0.0014997
06:00:24|0.0014991
06:00:25|0.0014991
06:00:25|0.001499
06:00:26|0.0014982
06:00:26|0.0014982
06:00:27|0.0014982
06:00:28|0.0014982
06:00:29|0.001498
06:00:29|0.001498
06:00:29|0.001498
06:00:30|0.001498
06:00:30|0.001498
06:00:30|0.001498
06:00:31|0.001498
06:00:31|0.001498
06:00:32|0.0014977
06:00:32|0.0014974
06:00:33|0.0014974
06:00:34|0.0014974
06:00:35|0.0014974
06:00:35|0.0014975
06:00:35|0.0014975
06:00:36|0.0014975
06:00:37|0.0014975
06:00:37|0.0014975
06:00:37|0.0014975
06:00:38|0.0014975
06:00:38|0.0014975
06:00:39|0.0014975
06:00:40|0.0014975
06:00:40|0.0014975
06:00:40|0.0014975
06:00:41|0.0014975
06:00:42|0.0014973
06:00:42|0.0014973
06:00:43|0.0014973
06:00:44|0.0014971
06:00:44|0.0014971
06:00:44|0.0014971
06:00:44|0.0014971
06:00:45|0.0014971
06:00:46|0.0014974
06:00:47|0.0014974
06:00:48|0.0014974
06:00:49|0.0014974
06:00:50|0.0014962
06:00:51|0.0014946
06:00:51|0.0014946
06:00:53|0.0014946
06:00:54|0.0014946
06:00:55|0.0014946
06:00:56|0.0014946
06:00:56|0.0014946
06:00:57|0.0014946
06:00:57|0.0014946
06:00:58|0.0014946
06:00:59|0.0014958
06:01:00|0.0014958
06:01:00|0.0014958
06:01:01|0.0014948
06:01:02|0.0014947
06:01:03|0.0014945
06:01:03|0.0014945
06:01:04|0.0014945
06:01:04|0.0014943
06:01:04|0.0014943
06:01:05|0.0014943
06:01:06|0.0014943
06:01:06|0.0014943
06:01:07|0.0014945
06:01:07|0.0014945
06:01:08|0.0014945
06:01:08|0.0014945
06:01:08|0.0014945
06:01:09|0.0014945
06:01:10|0.0014933
06:01:10|0.0014925
06:01:11|0.0014925
06:01:11|0.0014924
06:01:12|0.0014921
06:01:13|0.0014917
06:01:13|0.0014917
06:01:14|0.0014917
06:01:15|0.0014917
06:01:15|0.0014916
06:01:16|0.0014916
06:01:16|0.0014918
06:01:17|0.0014918
06:01:18|0.0014918
06:01:18|0.0014913
06:01:18|0.0014912
06:01:18|0.0014912
06:01:20|0.0014912
06:01:20|0.0014912
06:01:21|0.0014915
06:01:22|0.0014915
06:01:22|0.0014915
06:01:23|0.0014915
06:01:24|0.0014921
06:01:24|0.0014912
06:01:25|0.0014912
06:01:26|0.0014912
06:01:26|0.0014912
06:01:27|0.0014912
06:01:27|0.0014912
06:01:28|0.0014912
06:01:29|0.0014911
06:01:30|0.0014911
06:01:30|0.0014911
06:01:30|0.0014911
06:01:31|0.0014914
06:01:31|0.0014908
06:01:32|0.0014905
06:01:33|0.0014905
06:01:33|0.0014905
06:01:34|0.0014905
06:01:34|0.0014905
06:01:35|0.0014905
06:01:35|0.0014902
06:01:36|0.0014906
06:01:37|0.0014906
06:01:37|0.0014906
06:01:37|0.0014889
06:01:38|0.0014889
06:01:38|0.0014889
06:01:39|0.0014889
06:01:39|0.0014889
06:01:40|0.0014889
06:01:41|0.0014889
06:01:41|0.0014889
06:01:42|0.0014889
06:01:42|0.0014889
06:01:43|0.0014889
06:01:43|0.0014889
06:01:44|0.0014889
06:01:44|0.0014889
06:01:45|0.001489
06:01:45|0.001489
06:01:46|0.001489
06:01:47|0.001489
06:01:48|0.0014889
06:01:50|0.0014889
06:01:50|0.0014889
06:01:50|0.001487
06:01:51|0.001487
06:01:52|0.001487
06:01:53|0.001487
06:01:54|0.0014874
06:01:55|0.0014885
06:01:56|0.0014887
06:01:56|0.0014885
06:01:57|0.0014888
06:01:59|0.0014893
06:01:59|0.0014902
06:02:00|0.0014902
06:02:01|0.0014891
06:02:01|0.0014891
06:02:03|0.0014891
06:02:04|0.0014887
06:02:04|0.0014887
06:02:05|0.0014887
06:02:06|0.0014887
06:02:07|0.0014887
06:02:07|0.0014887
06:02:08|0.0014887
06:02:09|0.0014889
06:02:10|0.0014894
06:02:10|0.0014894
06:02:11|0.0014894
06:02:12|0.0014894
06:02:13|0.0014902
06:02:14|0.0014902
06:02:15|0.0014902
06:02:15|0.0014902
06:02:15|0.0014901
06:02:16|0.0014901
06:02:17|0.0014901
06:02:17|0.0014902
06:02:18|0.0014902
06:02:19|0.0014902
06:02:19|0.0014902
06:02:20|0.0014902
06:02:20|0.0014902
06:02:21|0.001491
06:02:21|0.001491
06:02:22|0.001491
06:02:22|0.001491
06:02:23|0.001491
06:02:24|0.001491
06:02:24|0.0014916
06:02:24|0.0014916
06:02:25|0.0014916
06:02:26|0.0014913
06:02:26|0.0014913
06:02:27|0.0014913
06:02:27|0.0014913
06:02:29|0.0014917
06:02:29|0.0014917
06:02:30|0.0014917
06:02:31|0.0014921
06:02:31|0.001492
06:02:32|0.001492
06:02:32|0.001492
06:02:33|0.001492
06:02:33|0.001492
06:02:34|0.001492
06:02:35|0.0014912
06:02:35|0.0014912
06:02:35|0.0014912
06:02:36|0.0014912
06:02:37|0.0014909
06:02:37|0.0014902
06:02:38|0.0014902
06:02:39|0.0014902
06:02:39|0.0014902
06:02:39|0.0014902
06:02:40|0.0014902
06:02:40|0.0014902
06:02:41|0.00149
06:02:41|0.00149
06:02:42|0.00149
06:02:42|0.00149
06:02:43|0.00149
06:02:43|0.00149
06:02:43|0.00149
06:02:44|0.0014897
06:02:44|0.0014897
06:02:45|0.0014897
06:02:45|0.0014897
06:02:46|0.0014897
06:02:46|0.0014897
06:02:47|0.0014897
06:02:48|0.0014906
06:02:49|0.0014906
06:02:50|0.0014906
06:02:51|0.0014906
06:02:52|0.0014906
06:02:53|0.0014909
06:02:54|0.0014909
06:02:55|0.0014909
06:02:55|0.0014909
06:02:56|0.0014909
06:02:57|0.0014909
06:02:57|0.0014909
06:02:58|0.0014909
06:02:59|0.0014909
06:03:00|0.0014909
06:03:01|0.0014909
06:03:02|0.0014909
06:03:03|0.0014909
06:03:03|0.0014909
06:03:04|0.0014909
06:03:05|0.0014898
06:03:06|0.0014898
06:03:06|0.0014898
06:03:07|0.0014898
06:03:07|0.0014898
06:03:08|0.0014898
06:03:08|0.0014898
06:03:09|0.0014894
06:03:10|0.0014894
06:03:11|0.0014894
06:03:11|0.0014894
06:03:12|0.0014894
06:03:13|0.0014894
06:03:14|0.0014894
06:03:14|0.0014906
06:03:15|0.0014906
06:03:16|0.0014901
06:03:17|0.0014901
06:03:17|0.0014901
06:03:18|0.0014901
06:03:19|0.0014901
06:03:19|0.0014887
06:03:20|0.0014887
06:03:20|0.0014887
06:03:21|0.0014887
06:03:22|0.0014887
06:03:22|0.0014887
06:03:23|0.0014887
06:03:24|0.0014887
06:03:24|0.0014887
06:03:24|0.0014887
06:03:25|0.0014877
06:03:26|0.0014877
06:03:27|0.0014877
06:03:27|0.0014877
06:03:28|0.0014877
06:03:28|0.0014884
06:03:29|0.0014885
06:03:29|0.0014885
06:03:30|0.0014887
06:03:30|0.0014889
06:03:31|0.0014892
06:03:31|0.0014892
06:03:32|0.0014892
06:03:33|0.0014898
06:03:33|0.0014902
06:03:35|0.0014903
06:03:35|0.0014903
06:03:35|0.0014903
06:03:36|0.0014903
06:03:36|0.0014899
06:03:37|0.0014899
06:03:37|0.0014899
06:03:38|0.0014899
06:03:38|0.0014892
06:03:39|0.0014892
06:03:39|0.0014892
06:03:40|0.0014892
06:03:40|0.0014887
06:03:41|0.0014887
06:03:42|0.0014887
06:03:42|0.0014887
06:03:43|0.0014887
06:03:43|0.0014887
06:03:44|0.0014887
06:03:44|0.0014882
06:03:45|0.0014882
06:03:46|0.0014882
06:03:46|0.0014886
06:03:46|0.0014886
06:03:47|0.0014886
06:03:47|0.0014886
06:03:48|0.0014886
06:03:50|0.0014886
06:03:51|0.0014899
06:03:52|0.0014899
06:03:53|0.0014899
06:03:54|0.0014899
06:03:54|0.0014899
06:03:56|0.0014899
06:03:56|0.0014899
06:03:57|0.0014899
06:03:57|0.0014899
06:03:58|0.0014899
06:03:58|0.0014899
06:03:59|0.0014899
06:03:59|0.0014887
06:04:00|0.0014887
06:04:01|0.0014887
06:04:01|0.0014887
06:04:02|0.0014887
06:04:02|0.0014887
06:04:03|0.0014887
06:04:03|0.0014887
06:04:04|0.0014887
06:04:05|0.0014887
06:04:05|0.0014887
06:04:06|0.0014887
06:04:07|0.0014887
06:04:07|0.0014887
06:04:08|0.0014887
06:04:09|0.0014887
06:04:09|0.0014887
06:04:10|0.0014887
06:04:11|0.0014887
06:04:12|0.0014887
06:04:13|0.0014887
06:04:14|0.0014887
06:04:15|0.0014887
06:04:16|0.0014887
06:04:17|0.0014887
06:04:17|0.0014887
06:04:18|0.0014887
06:04:18|0.0014887
06:04:19|0.0014887
06:04:20|0.0014872
06:04:21|0.0014872
06:04:22|0.0014869
06:04:22|0.0014867
06:04:22|0.0014867
06:04:23|0.0014867
06:04:24|0.0014867
06:04:25|0.0014864
06:04:26|0.0014864
06:04:26|0.0014864
06:04:27|0.0014864
06:04:27|0.0014864
06:04:28|0.0014864
06:04:28|0.0014864
06:04:29|0.0014864
06:04:30|0.0014864
06:04:30|0.0014864
06:04:31|0.0014864
06:04:31|0.0014864
06:04:32|0.0014864
06:04:32|0.0014864
06:04:33|0.0014862
06:04:34|0.0014862
06:04:34|0.0014862
06:04:34|0.0014862
06:04:35|0.0014862
06:04:36|0.0014862
06:04:36|0.0014862
06:04:37|0.0014862
06:04:37|0.0014862
06:04:38|0.0014862
06:04:38|0.0014857
06:04:39|0.0014857
06:04:39|0.0014857
06:04:40|0.0014857
06:04:40|0.0014857
06:04:41|0.0014857
06:04:42|0.0014857
06:04:42|0.0014857
06:04:43|0.0014857
06:04:43|0.0014857
06:04:44|0.0014857
06:04:45|0.0014857
06:04:45|0.0014857
06:04:46|0.0014857
06:04:47|0.0014857
06:04:47|0.0014857
06:04:48|0.0014857
06:04:48|0.0014857
06:04:49|0.0014857
06:04:50|0.0014857
06:04:52|0.0014856
06:04:52|0.0014859
06:04:53|0.0014859
06:04:54|0.0014858
06:04:55|0.0014858
06:04:56|0.0014858
06:04:57|0.0014858
06:04:57|0.0014858
06:04:59|0.0014858
06:04:59|0.0014853
06:05:00|0.0014853
06:05:01|0.0014853
06:05:02|0.0014853
06:05:02|0.0014853
06:05:03|0.0014853
06:05:04|0.0014851
06:05:04|0.0014851
06:05:05|0.0014851
06:05:05|0.0014851
06:05:06|0.0014857
06:05:06|0.0014857
06:05:07|0.0014857
06:05:08|0.0014857
06:05:09|0.0014857
06:05:10|0.0014857
06:05:10|0.0014857
06:05:11|0.0014857
06:05:11|0.0014857
06:05:12|0.0014857
06:05:13|0.0014857
06:05:13|0.0014857
06:05:14|0.0014857
06:05:15|0.0014846
06:05:15|0.0014844
06:05:16|0.0014844
06:05:17|0.0014844
06:05:17|0.0014842
06:05:18|0.0014842
06:05:19|0.0014842
06:05:20|0.0014843
06:05:21|0.0014842
06:05:21|0.0014842
06:05:21|0.0014842
06:05:22|0.0014842
06:05:22|0.0014842
06:05:22|0.0014842
06:05:23|0.0014842
06:05:24|0.0014842
06:05:24|0.0014842
06:05:25|0.0014842
06:05:25|0.0014844
06:05:25|0.0014844
06:05:26|0.0014844
06:05:27|0.0014844
06:05:27|0.0014844
06:05:28|0.0014843
06:05:28|0.0014843
06:05:29|0.0014843
06:05:29|0.0014843
06:05:30|0.0014848
06:05:36|0.0014848
06:05:36|0.0014848
06:05:37|0.0014848
06:05:37|0.0014848
06:05:38|0.0014848
06:05:39|0.0014848
06:05:39|0.0014845
06:05:40|0.0014845
06:05:41|0.0014845
06:05:41|0.0014849
06:05:42|0.0014849
06:05:42|0.0014849
06:05:43|0.0014849
06:05:43|0.0014849
06:05:43|0.0014849
06:05:44|0.0014849
06:05:45|0.0014855
06:05:45|0.0014855
06:05:46|0.0014855
06:05:46|0.0014855
06:05:46|0.0014855
06:05:47|0.0014855
06:05:47|0.0014844
06:05:48|0.0014844
06:05:48|0.0014844
06:05:49|0.0014846
06:05:49|0.001485
06:05:50|0.001485
06:05:51|0.0014841
06:05:53|0.0014837
06:05:54|0.0014837
06:05:54|0.0014837
06:05:55|0.0014837
06:05:56|0.0014837
06:05:57|0.0014837
06:05:58|0.0014837
06:05:59|0.0014837
06:05:59|0.0014837
06:06:01|0.0014837
06:06:01|0.0014838
06:06:02|0.0014843
06:06:03|0.0014844
06:06:03|0.0014844
06:06:05|0.0014844
06:06:05|0.0014844
06:06:06|0.0014844
06:06:06|0.0014844
06:06:06|0.0014844
06:06:07|0.0014844
06:06:07|0.0014847
06:06:09|0.0014847
06:06:09|0.0014847
06:06:09|0.0014847
06:06:10|0.0014847
06:06:11|0.0014847
06:06:11|0.0014847
06:06:12|0.0014847
06:06:13|0.0014847
06:06:13|0.0014847
06:06:14|0.0014839
06:06:14|0.0014839
06:06:15|0.0014839
06:06:16|0.0014833
06:06:16|0.0014833
06:06:16|0.0014833
06:06:17|0.0014833
06:06:17|0.0014833
06:06:18|0.0014833
06:06:18|0.0014833
06:06:19|0.0014833
06:06:20|0.0014832
06:06:21|0.001483
06:06:21|0.0014824
06:06:22|0.0014824
06:06:22|0.0014824
06:06:23|0.0014823
06:06:23|0.0014823
06:06:24|0.0014823
06:06:24|0.0014819
06:06:24|0.0014819
06:06:25|0.0014819
06:06:26|0.0014819
06:06:26|0.0014818
06:06:27|0.0014818
06:06:27|0.0014819
06:06:28|0.0014819
06:06:28|0.0014819
06:06:29|0.0014819
06:06:30|0.0014819
06:06:30|0.0014819
06:06:30|0.0014819
06:06:31|0.0014819
06:06:31|0.0014819
06:06:31|0.0014819
06:06:32|0.0014819
06:06:32|0.0014819
06:06:33|0.0014819
06:06:33|0.0014819
06:06:34|0.0014819
06:06:34|0.0014819
06:06:35|0.0014819
06:06:35|0.0014819
06:06:36|0.0014819
06:06:37|0.0014819
06:06:37|0.0014819
06:06:37|0.0014819
06:06:38|0.0014819
06:06:39|0.0014819
06:06:39|0.0014819
06:06:40|0.0014812
06:06:40|0.0014812
06:06:40|0.0014812
06:06:41|0.0014812
06:06:41|0.0014812
06:06:42|0.0014812
06:06:43|0.0014812
06:06:44|0.0014812
06:06:44|0.0014823
06:06:45|0.0014823
06:06:46|0.0014823
06:06:46|0.0014823
06:06:47|0.0014823
06:06:47|0.0014823
06:06:48|0.0014823
06:06:49|0.0014823
06:06:49|0.0014823
06:06:49|0.0014823
06:06:50|0.0014823
06:06:51|0.0014823
06:06:52|0.0014823
06:06:53|0.0014798
06:06:54|0.0014798
06:06:54|0.0014805
06:06:55|0.0014805
06:06:56|0.0014805
06:06:56|0.0014812
06:06:57|0.0014812
06:06:58|0.0014812
06:06:59|0.0014812
06:07:00|0.0014803
06:07:01|0.0014803
06:07:02|0.0014803
06:07:03|0.0014803
06:07:03|0.0014803
06:07:04|0.0014803
06:07:04|0.0014803
06:07:05|0.0014803
06:07:05|0.0014803
06:07:06|0.0014803
06:07:06|0.0014797
06:07:07|0.0014797
06:07:08|0.0014797
06:07:09|0.0014797
06:07:09|0.0014797
06:07:10|0.0014782
06:07:11|0.0014775
06:07:11|0.0014775
06:07:12|0.0014775
06:07:13|0.0014775
06:07:13|0.0014775
06:07:14|0.0014775
06:07:14|0.0014775
06:07:15|0.0014775
06:07:16|0.0014775
06:07:17|0.0014775
06:07:17|0.0014775
06:07:18|0.0014782
06:07:23|0.0014773
06:07:24|0.0014773
06:07:24|0.0014773
06:07:25|0.0014773
06:07:26|0.0014773
06:07:26|0.0014773
06:07:27|0.0014773
06:07:28|0.0014773
06:07:29|0.0014773
06:07:29|0.0014775
06:07:29|0.0014775
06:07:30|0.0014775
06:07:31|0.0014775
06:07:31|0.0014775
06:07:32|0.0014775
06:07:32|0.0014775
06:07:33|0.001478
06:07:34|0.0014779
06:07:34|0.001478
06:07:35|0.001478
06:07:35|0.001478
06:07:35|0.001478
06:07:36|0.0014797
06:07:37|0.0014794
06:07:37|0.0014794
06:07:38|0.0014794
06:07:39|0.0014794
06:07:39|0.0014794
06:07:40|0.0014794
06:07:40|0.0014794
06:07:41|0.0014794
06:07:41|0.0014782
06:07:42|0.0014782
06:07:42|0.0014782
06:07:43|0.0014782
06:07:43|0.0014782
06:07:44|0.0014782
06:07:45|0.0014782
06:07:45|0.0014782
06:07:46|0.0014771
06:07:46|0.0014771
06:07:46|0.0014771
06:07:46|0.0014771
06:07:47|0.0014771
06:07:47|0.0014771
06:07:48|0.0014771
06:07:48|0.0014772
06:07:48|0.0014771
06:07:49|0.0014771
06:07:50|0.0014773
06:07:51|0.0014773
06:07:51|0.0014772
06:07:52|0.0014772
06:07:53|0.001477
06:07:54|0.001477
06:07:55|0.001477
06:07:56|0.0014772
06:07:56|0.0014772
06:07:57|0.0014772
06:07:58|0.0014772
06:07:59|0.0014772
06:08:00|0.0014772
06:08:01|0.0014772
06:08:02|0.0014772
06:08:03|0.0014794
06:08:04|0.0014791
06:08:04|0.0014791
06:08:05|0.0014791
06:08:06|0.0014791
06:08:07|0.0014791
06:08:07|0.0014791
06:08:08|0.0014791
06:08:09|0.0014791
06:08:10|0.0014791
06:08:10|0.0014791
06:08:11|0.0014791
06:08:12|0.0014791
06:08:13|0.0014791
06:08:14|0.0014791
06:08:14|0.0014791
06:08:15|0.0014791
06:08:16|0.0014791
06:08:16|0.0014791
06:08:16|0.0014791
06:08:17|0.0014769
06:08:17|0.0014769
06:08:18|0.0014769
06:08:19|0.0014769
06:08:19|0.0014769
06:08:19|0.0014769
06:08:20|0.0014769
06:08:21|0.0014769
06:08:21|0.0014769
06:08:22|0.0014769
06:08:23|0.0014769
06:08:23|0.0014769
06:08:24|0.0014769
06:08:25|0.0014769
06:08:25|0.0014769
06:08:26|0.0014769
06:08:26|0.0014781
06:08:27|0.0014781
06:08:27|0.0014781
06:08:28|0.0014781
06:08:28|0.0014781
06:08:28|0.0014781
06:08:29|0.0014781
06:08:29|0.001478
06:08:30|0.001478
06:08:30|0.001478
06:08:30|0.001478
06:08:31|0.001478
06:08:31|0.001478
06:08:32|0.001478
06:08:33|0.001478
06:08:33|0.0014781
06:08:34|0.0014774
06:08:34|0.0014774
06:08:35|0.0014774
06:08:35|0.0014774
06:08:36|0.0014792
06:08:37|0.0014792
06:08:37|0.0014792
06:08:37|0.0014792
06:08:38|0.0014792
06:08:39|0.0014792
06:08:39|0.0014792
06:08:40|0.0014792
06:08:40|0.0014792
06:08:40|0.0014792
06:08:41|0.0014797
06:08:41|0.0014797
06:08:42|0.0014797
06:08:42|0.0014797
06:08:42|0.0014797
06:08:43|0.0014798
06:08:43|0.0014798
06:08:44|0.001481
06:08:44|0.001481
06:08:45|0.001481
06:08:46|0.0014793
06:08:46|0.0014793
06:08:47|0.0014793
06:08:48|0.0014793
06:08:48|0.0014793
06:08:49|0.0014793
06:08:49|0.0014793
06:08:50|0.0014793
06:08:51|0.0014793
06:08:51|0.0014793
06:08:52|0.0014793
06:08:52|0.0014799
06:08:52|0.0014799
06:08:53|0.0014792
06:08:55|0.0014792
06:08:55|0.0014792
06:08:57|0.0014786
06:08:57|0.0014786
06:08:58|0.0014786
06:08:59|0.0014786
06:09:00|0.0014786
06:09:01|0.0014782
06:09:02|0.0014782
06:09:03|0.0014782
06:09:03|0.0014782
06:09:03|0.0014785
06:09:04|0.0014785
06:09:04|0.0014785
06:09:05|0.0014785
06:09:06|0.0014784
06:09:07|0.0014784
06:09:08|0.0014784
06:09:10|0.0014784
06:09:10|0.0014784
06:09:11|0.0014784
06:09:11|0.0014797
06:09:12|0.0014798
06:09:12|0.0014798
06:09:13|0.0014798
06:09:14|0.0014798
06:09:14|0.0014798
06:09:15|0.0014798
06:09:16|0.0014798
06:09:16|0.0014798
06:09:17|0.001481
06:09:17|0.001481
06:09:18|0.001481
06:09:18|0.0014804
06:09:19|0.0014804
06:09:20|0.0014804
06:09:20|0.0014804
06:09:21|0.0014804
06:09:22|0.0014804
06:09:22|0.0014804
06:09:23|0.0014804
06:09:23|0.0014796
06:09:24|0.0014796
06:09:24|0.0014796
06:09:25|0.0014796
06:09:25|0.0014796
06:09:26|0.0014796
06:09:27|0.0014796
06:09:27|0.0014796
06:09:28|0.0014796
06:09:28|0.0014796
06:09:29|0.0014796
06:09:29|0.0014796
06:09:30|0.0014795
06:09:31|0.0014792
06:09:31|0.0014792
06:09:32|0.0014792
06:09:32|0.0014792
06:09:33|0.0014792
06:09:34|0.0014792
06:09:34|0.0014792
06:09:35|0.0014792
06:09:35|0.0014796
06:09:36|0.0014796
06:09:36|0.0014794
06:09:37|0.0014794
06:09:38|0.0014794
06:09:38|0.0014794
06:09:39|0.0014795
06:09:39|0.0014795
06:09:39|0.0014795
06:09:40|0.0014793
06:09:40|0.0014793
06:09:41|0.0014793
06:09:41|0.0014793
06:09:42|0.0014793
06:09:42|0.0014793
06:09:42|0.0014793
06:09:43|0.0014793
06:09:43|0.0014793
06:09:44|0.0014789
06:09:44|0.0014789
06:09:45|0.0014789
06:09:45|0.0014789
06:09:46|0.0014789
06:09:47|0.0014789
06:09:47|0.0014789
06:09:47|0.0014789
06:09:48|0.0014789
06:09:48|0.0014789
06:09:49|0.0014789
06:09:49|0.0014789
06:09:50|0.0014789
06:09:50|0.0014789
06:09:51|0.0014789
06:09:52|0.0014789
06:09:53|0.0014789
06:09:53|0.0014789
06:09:53|0.0014789
06:09:54|0.0014789
06:09:55|0.0014789
06:09:56|0.0014789
06:09:58|0.0014786
06:09:59|0.0014786
06:10:00|0.0014786
06:10:00|0.0014786
06:10:02|0.0014783
06:10:02|0.0014783
06:10:03|0.0014778
06:10:04|0.0014778
06:10:04|0.0014778
06:10:05|0.0014778
06:10:05|0.0014778
06:10:06|0.0014778
06:10:07|0.0014778
06:10:08|0.0014778
06:10:09|0.0014777
06:10:10|0.0014777
06:10:10|0.0014777
06:10:11|0.0014777
06:10:12|0.0014777
06:10:13|0.0014777
06:10:13|0.0014777
06:10:14|0.0014777
06:10:14|0.0014777
06:10:15|0.0014777
06:10:16|0.0014777
06:10:16|0.0014775
06:10:17|0.0014775
06:10:18|0.0014775
06:10:18|0.0014779
06:10:18|0.0014779
06:10:19|0.0014779
06:10:19|0.0014773
06:10:20|0.0014773
06:10:20|0.0014773
06:10:21|0.0014778
06:10:21|0.0014778
06:10:22|0.0014778
06:10:22|0.0014778
06:10:23|0.0014778
06:10:23|0.0014778
06:10:24|0.0014778
06:10:25|0.0014778
06:10:25|0.0014778
06:10:26|0.0014778
06:10:26|0.0014778
06:10:27|0.0014778
06:10:27|0.0014784
06:10:28|0.0014784
06:10:29|0.0014784
06:10:30|0.0014784
06:10:30|0.0014784
06:10:31|0.0014784
06:10:31|0.0014784
06:10:32|0.0014784
06:10:32|0.0014784
06:10:33|0.0014784
06:10:33|0.0014784
06:10:34|0.0014784
06:10:34|0.0014784
06:10:35|0.0014784
06:10:35|0.0014789
06:10:35|0.0014789
06:10:36|0.0014789
06:10:36|0.0014789
06:10:37|0.0014789
06:10:37|0.0014789
06:10:38|0.0014789
06:10:38|0.0014789
06:10:38|0.0014789
06:10:39|0.0014789
06:10:39|0.0014789
06:10:40|0.0014789
06:10:40|0.0014789
06:10:40|0.0014789
06:10:41|0.0014789
06:10:41|0.0014789
06:10:42|0.0014783
06:10:42|0.0014784
06:10:43|0.0014784
06:10:43|0.0014787
06:10:43|0.0014787
06:10:44|0.0014787
06:10:44|0.0014787
06:10:45|0.0014787
06:10:45|0.0014787
06:10:46|0.001479
06:10:47|0.001479
06:10:47|0.001479
06:10:47|0.0014797
06:10:48|0.0014797
06:10:48|0.0014797
06:10:49|0.0014797
06:10:50|0.0014797
06:10:51|0.0014797
06:10:51|0.0014797
06:10:51|0.0014797
06:10:52|0.0014797
06:10:52|0.0014797
06:10:53|0.0014797
06:10:53|0.0014797
06:10:54|0.0014797
06:10:55|0.0014797
06:10:56|0.0014797
06:10:57|0.0014797
06:10:58|0.0014797
06:11:00|0.0014797
06:11:01|0.0014797
06:11:01|0.0014797
06:11:03|0.0014782
06:11:03|0.0014782
06:11:04|0.0014782
06:11:04|0.0014782
06:11:06|0.0014782
06:11:07|0.0014786
06:11:08|0.0014786
06:11:09|0.0014782
06:11:10|0.0014782
06:11:10|0.0014782
06:11:11|0.0014769
06:11:12|0.001477
06:11:13|0.001477
06:11:13|0.001477
06:11:14|0.001477
06:11:14|0.001477
06:11:16|0.001477
06:11:17|0.0014764
06:11:17|0.0014764
06:11:18|0.0014764
06:11:19|0.0014764
06:11:19|0.0014764
06:11:20|0.0014764
06:11:20|0.0014764
06:11:20|0.0014764
06:11:21|0.0014764
06:11:21|0.0014764
06:11:22|0.0014764
06:11:22|0.0014764
06:11:23|0.0014764
06:11:23|0.0014764
06:11:24|0.0014764
06:11:24|0.0014765
06:11:25|0.0014765
06:11:26|0.0014765
06:11:26|0.0014765
06:11:27|0.0014765
06:11:28|0.0014765
06:11:28|0.0014765
06:11:29|0.0014774
06:11:30|0.0014774
06:11:30|0.0014774
06:11:31|0.0014774
06:11:31|0.0014774
06:11:32|0.0014774
06:11:33|0.0014774
06:11:33|0.0014774
06:11:34|0.0014774
06:11:34|0.0014768
06:11:35|0.0014768
06:11:36|0.0014768
06:11:36|0.0014768
06:11:37|0.0014768
06:11:38|0.0014768
06:11:38|0.0014768
06:11:38|0.0014768
06:11:39|0.0014763
06:11:40|0.0014763
06:11:40|0.0014759
06:11:40|0.0014759
06:11:41|0.0014759
06:11:41|0.0014759
06:11:41|0.0014759
06:11:42|0.0014758
06:11:43|0.0014758
06:11:43|0.0014758
06:11:43|0.0014747
06:11:44|0.0014746
06:11:44|0.001475
06:11:45|0.001475
06:11:46|0.0014744
06:11:46|0.0014744
06:11:47|0.0014744
06:11:47|0.0014743
06:11:47|0.0014743
06:11:48|0.0014743
06:11:48|0.0014739
06:11:49|0.0014739
06:11:50|0.0014726
06:11:50|0.0014726
06:11:51|0.0014732
06:11:51|0.0014732
06:11:52|0.0014732
06:11:52|0.0014732
06:11:53|0.0014721
06:11:53|0.0014721
06:11:54|0.0014721
06:11:54|0.0014721
06:11:55|0.0014721
06:11:55|0.0014721
06:11:55|0.0014721
06:11:56|0.0014721
06:11:57|0.0014721
06:11:58|0.0014728
06:12:00|0.001472
06:12:01|0.0014719
06:12:02|0.0014703
06:12:02|0.0014703
06:12:04|0.0014711
06:12:04|0.0014711
06:12:05|0.0014711
06:12:06|0.0014711
06:12:07|0.0014711
06:12:07|0.0014711
06:12:09|0.0014702
06:12:09|0.0014702
06:12:10|0.0014702
06:12:11|0.0014702
06:12:11|0.0014705
06:12:12|0.0014705
06:12:13|0.0014716
06:12:13|0.0014716
06:12:14|0.0014716
06:12:15|0.0014716
06:12:15|0.0014716
06:12:16|0.0014716
06:12:17|0.0014719
06:12:17|0.0014719
06:12:18|0.0014719
06:12:19|0.0014719
06:12:20|0.0014719
06:12:20|0.0014719
06:12:21|0.0014719
06:12:21|0.0014719
06:12:22|0.0014717
06:12:23|0.0014717
06:12:24|0.0014716
06:12:24|0.0014716
06:12:25|0.0014716
06:12:25|0.0014719
06:12:26|0.0014719
06:12:26|0.0014719
06:12:27|0.0014719
06:12:28|0.0014719
06:12:28|0.0014719
06:12:29|0.0014722
06:12:30|0.0014722
06:12:30|0.0014725
06:12:31|0.0014725
06:12:31|0.0014725
06:12:32|0.001473
06:12:33|0.001473
06:12:33|0.001473
06:12:34|0.001473
06:12:35|0.001473
06:12:35|0.0014737
06:12:36|0.0014737
06:12:36|0.0014742
06:12:36|0.0014738
06:12:37|0.0014738
06:12:37|0.0014738
06:12:38|0.0014737
06:12:39|0.0014737
06:12:39|0.0014737
06:12:40|0.0014737
06:12:40|0.0014737
06:12:40|0.0014737
06:12:41|0.0014737
06:12:41|0.0014737
06:12:42|0.0014737
06:12:42|0.0014737
06:12:43|0.0014742
06:12:44|0.0014742
06:12:44|0.0014742
06:12:45|0.0014742
06:12:45|0.0014733
06:12:46|0.0014733
06:12:46|0.0014733
06:12:47|0.0014729
06:12:47|0.0014727
06:12:48|0.0014728
06:12:48|0.0014728
06:12:48|0.0014728
06:12:49|0.0014728
06:12:50|0.0014735
06:12:50|0.0014735
06:12:50|0.0014735
06:12:51|0.0014735
06:12:52|0.0014735
06:12:52|0.0014735
06:12:53|0.0014735
06:12:53|0.0014735
06:12:53|0.0014735
06:12:54|0.0014735
06:12:55|0.0014735
06:12:56|0.0014738
06:12:56|0.0014738
06:12:57|0.0014738
06:12:58|0.0014738
06:12:59|0.0014738
06:13:00|0.0014738
06:13:01|0.0014736
06:13:02|0.0014736
06:13:03|0.0014736
06:13:04|0.0014736
06:13:05|0.0014752
06:13:06|0.0014752
06:13:07|0.0014751
06:13:08|0.0014751
06:13:09|0.0014758
06:13:09|0.0014758
06:13:10|0.0014758
06:13:11|0.0014758
06:13:11|0.0014758
06:13:12|0.0014758
06:13:12|0.0014758
06:13:13|0.0014758
06:13:14|0.0014767
06:13:14|0.0014771
06:13:15|0.0014771
06:13:16|0.0014771
06:13:16|0.0014771
06:13:16|0.0014763
06:13:17|0.0014763
06:13:18|0.0014763
06:13:19|0.0014763
06:13:19|0.0014763
06:13:20|0.0014763
06:13:21|0.0014763
06:13:21|0.0014769
06:13:22|0.0014769
06:13:23|0.0014759
06:13:23|0.0014759
06:13:24|0.0014759
06:13:24|0.0014769
06:13:25|0.0014769
06:13:25|0.0014769
06:13:27|0.0014769
06:13:27|0.0014769
06:13:28|0.0014769
06:13:29|0.0014769
06:13:29|0.0014769
06:13:30|0.0014765
06:13:31|0.0014765
06:13:31|0.0014765
06:13:31|0.0014765
06:13:32|0.0014765
06:13:33|0.0014765
06:13:34|0.0014765
06:13:34|0.0014765
06:13:35|0.0014765
06:13:36|0.0014765
06:13:37|0.0014766
06:13:37|0.0014769
06:13:38|0.0014769
06:13:38|0.0014769
06:13:39|0.0014769
06:13:39|0.0014769
06:13:39|0.0014769
06:13:39|0.0014769
06:13:40|0.0014769
06:13:40|0.0014769
06:13:41|0.0014769
06:13:42|0.0014769
06:13:42|0.0014775
06:13:43|0.0014775
06:13:43|0.0014775
06:13:44|0.0014775
06:13:44|0.0014772
06:13:45|0.0014772
06:13:46|0.0014772
06:13:46|0.0014772
06:13:47|0.0014772
06:13:47|0.0014778
06:13:48|0.001478
06:13:49|0.0014781
06:13:49|0.0014781
06:13:50|0.0014784
06:13:51|0.0014784
06:13:52|0.0014784
06:13:53|0.0014784
06:13:53|0.0014784
06:13:54|0.0014784
06:14:00|0.0014778
06:14:02|0.0014778
06:14:03|0.0014778
06:14:04|0.0014783
06:14:05|0.0014783
06:14:05|0.0014783
06:14:06|0.0014783
06:14:07|0.0014783
06:14:07|0.0014788
06:14:08|0.0014788
06:14:09|0.0014788
06:14:09|0.0014797
06:14:10|0.0014801
06:14:11|0.0014812
06:14:11|0.0014812
06:14:12|0.0014812
06:14:13|0.001481
06:14:13|0.001481
06:14:14|0.001481
06:14:14|0.001481
06:14:15|0.001481
06:14:15|0.001481
06:14:16|0.001481
06:14:17|0.001481
06:14:17|0.0014797
06:14:17|0.0014797
06:14:18|0.0014797
06:14:19|0.0014797
06:14:20|0.0014797
06:14:20|0.0014797
06:14:21|0.0014797
06:14:22|0.0014797
06:14:22|0.0014797
06:14:23|0.0014797
06:14:24|0.0014808
06:14:24|0.0014808
06:14:25|0.0014812
06:14:25|0.0014816
06:14:25|0.0014816
06:14:27|0.0014816
06:14:27|0.0014819
06:14:28|0.0014827
06:14:29|0.0014819
06:14:29|0.0014819
06:14:29|0.0014819
06:14:30|0.0014819
06:14:30|0.0014837
06:14:31|0.0014837
06:14:31|0.0014837
06:14:32|0.0014837
06:14:33|0.0014832
06:14:33|0.0014832
06:14:33|0.0014832
06:14:34|0.0014832
06:14:34|0.0014832
06:14:35|0.0014832
06:14:35|0.0014832
06:14:36|0.0014832
06:14:36|0.0014832
06:14:37|0.0014832
06:14:37|0.001484
06:14:38|0.001484
06:14:38|0.001484
06:14:39|0.001484
06:14:39|0.001484
06:14:40|0.001484
06:14:41|0.0014827
06:14:41|0.001483
06:14:42|0.0014823
06:14:42|0.0014823
06:14:43|0.0014823
06:14:44|0.0014826
06:14:44|0.0014826
06:14:45|0.0014826
06:14:46|0.0014826
06:14:46|0.0014826
06:14:47|0.0014826
06:14:47|0.0014826
06:14:47|0.0014826
06:14:48|0.0014826
06:14:48|0.0014826
06:14:49|0.0014826
06:14:50|0.0014826
06:14:51|0.0014826
06:14:52|0.0014826
06:14:52|0.0014826
06:14:52|0.0014826
06:14:53|0.0014826
06:14:53|0.0014826
06:14:53|0.0014826
06:14:54|0.0014826
06:14:54|0.0014826
06:14:55|0.0014826
06:14:56|0.0014826
06:14:56|0.0014826
06:14:57|0.0014826
06:14:57|0.0014826
06:14:58|0.0014818
06:14:58|0.0014818
06:14:58|0.0014812
06:14:59|0.0014808
06:14:59|0.0014802
06:15:00|0.0014802
06:15:01|0.0014802
06:15:01|0.0014802
06:15:02|0.0014802
06:15:03|0.0014802
06:15:04|0.0014802
06:15:05|0.0014802
06:15:06|0.0014802
06:15:06|0.0014802
06:15:07|0.0014802
06:15:07|0.0014802
06:15:08|0.0014802
06:15:09|0.0014802
06:15:09|0.0014802
06:15:09|0.0014802
06:15:10|0.0014802
06:15:11|0.0014802
06:15:12|0.0014799
06:15:13|0.0014799
06:15:13|0.0014799
06:15:14|0.0014799
06:15:14|0.0014799
06:15:15|0.001481
06:15:15|0.001481
06:15:16|0.001481
06:15:17|0.0014802
06:15:17|0.0014804
06:15:18|0.0014804
06:15:18|0.0014804
06:15:18|0.0014804
06:15:19|0.0014804
06:15:20|0.0014804
06:15:20|0.0014804
06:15:21|0.0014804
06:15:21|0.0014804
06:15:21|0.0014804
06:15:22|0.0014804
06:15:23|0.0014827
06:15:23|0.0014827
06:15:24|0.0014827
06:15:24|0.0014827
06:15:25|0.0014827
06:15:25|0.0014828
06:15:25|0.0014828
06:15:26|0.0014825
06:15:27|0.0014825
06:15:27|0.0014825
06:15:28|0.0014825
06:15:29|0.0014825
06:15:29|0.0014825
06:15:30|0.0014825
06:15:31|0.0014826
06:15:32|0.0014826
06:15:32|0.0014826
06:15:33|0.0014826
06:15:33|0.0014826
06:15:34|0.0014826
06:15:34|0.0014826
06:15:35|0.0014826
06:15:36|0.0014826
06:15:36|0.0014826
06:15:36|0.0014826
06:15:37|0.0014815
06:15:38|0.0014815
06:15:38|0.0014815
06:15:38|0.0014815
06:15:39|0.0014815
06:15:39|0.0014815
06:15:40|0.0014812
06:15:41|0.0014812
06:15:41|0.0014812
06:15:42|0.0014812
06:15:42|0.0014812
06:15:43|0.0014812
06:15:43|0.0014812
06:15:44|0.0014812
06:15:45|0.0014812
06:15:45|0.0014812
06:15:46|0.0014812
06:15:46|0.0014812
06:15:47|0.0014812
06:15:47|0.0014812
06:15:47|0.0014812
06:15:48|0.0014812
06:15:49|0.0014812
06:15:49|0.0014812
06:15:49|0.0014812
06:15:50|0.0014812
06:15:50|0.0014812
06:15:51|0.0014812
06:15:52|0.0014812
06:15:52|0.0014812
06:15:52|0.0014812
06:15:53|0.0014812
06:15:53|0.0014812
06:15:54|0.0014812
06:15:54|0.0014812
06:15:54|0.0014812
06:15:55|0.0014812
06:15:55|0.0014814
06:15:56|0.0014814
06:15:56|0.0014814
06:15:56|0.0014814
06:15:56|0.0014812
06:15:57|0.0014812
06:15:58|0.0014814
06:15:58|0.0014814
06:15:58|0.0014814
06:15:59|0.0014814
06:15:59|0.0014814
06:16:00|0.0014814
06:16:01|0.0014814
06:16:02|0.0014814
06:16:03|0.0014814
06:16:04|0.0014814
06:16:04|0.0014814
06:16:05|0.0014814
06:16:06|0.0014814
06:16:06|0.0014814
06:16:07|0.0014827
06:16:08|0.0014827
06:16:08|0.0014827
06:16:09|0.0014827
06:16:10|0.0014827
06:16:11|0.0014824
06:16:12|0.0014824
06:16:13|0.0014824
06:16:14|0.0014828
06:16:15|0.0014828
06:16:15|0.0014828
06:16:16|0.0014828
06:16:17|0.0014828
06:16:17|0.0014828
06:16:18|0.0014828
06:16:19|0.0014828
06:16:19|0.0014828
06:16:19|0.0014828
06:16:20|0.0014828
06:16:21|0.0014828
06:16:21|0.0014828
06:16:22|0.0014828
06:16:22|0.0014828
06:16:23|0.0014828
06:16:24|0.0014828
06:16:24|0.0014822
06:16:25|0.001482
06:16:26|0.001482
06:16:26|0.001482
06:16:27|0.001482
06:16:27|0.001482
06:16:28|0.001482
06:16:28|0.001482
06:16:29|0.001482
06:16:29|0.0014831
06:16:30|0.0014831
06:16:30|0.0014831
06:16:30|0.0014831
06:16:31|0.0014831
06:16:32|0.0014831
06:16:32|0.0014831
06:16:33|0.0014831
06:16:33|0.0014831
06:16:34|0.0014831
06:16:35|0.0014837
06:16:35|0.0014837
06:16:36|0.0014842
06:16:37|0.0014841
06:16:37|0.0014839
06:16:38|0.0014839
06:16:39|0.0014839
06:16:39|0.0014839
06:16:40|0.0014839
06:16:40|0.0014839
06:16:40|0.0014839
06:16:41|0.0014839
06:16:42|0.0014839
06:16:42|0.0014839
06:16:43|0.0014839
06:16:43|0.0014841
06:16:43|0.0014841
06:16:44|0.0014841
06:16:44|0.0014841
06:16:45|0.0014841
06:16:45|0.0014846
06:16:46|0.0014846
06:16:46|0.0014847
06:16:47|0.0014847
06:16:47|0.0014847
06:16:48|0.0014847
06:16:48|0.0014848
06:16:48|0.0014848
06:16:49|0.0014848
06:16:49|0.0014848
06:16:50|0.0014848
06:16:50|0.0014848
06:16:50|0.0014848
06:16:51|0.0014848
06:16:52|0.0014848
06:16:52|0.0014848
06:16:53|0.0014848
06:16:53|0.0014848
06:16:54|0.0014848
06:16:54|0.0014848
06:16:54|0.0014848
06:16:55|0.0014848
06:16:56|0.0014848
06:16:56|0.0014826
06:16:57|0.0014827
06:16:58|0.0014827
06:16:59|0.0014827
06:16:59|0.0014827
06:16:59|0.0014827
06:17:00|0.0014827
06:17:00|0.0014827
06:17:01|0.0014827
06:17:02|0.0014827
06:17:03|0.0014827
06:17:04|0.0014832
06:17:05|0.0014832
06:17:06|0.0014832
06:17:07|0.0014832
06:17:08|0.0014832
06:17:09|0.0014832
06:17:09|0.0014832
06:17:11|0.0014832
06:17:11|0.0014826
06:17:12|0.0014826
06:17:13|0.0014826
06:17:14|0.0014826
06:17:14|0.0014819
06:17:15|0.0014819
06:17:16|0.0014819
06:17:16|0.0014819
06:17:17|0.0014819
06:17:18|0.0014819
06:17:18|0.0014819
06:17:19|0.0014819
06:17:19|0.0014819
06:17:20|0.0014819
06:17:20|0.0014819
06:17:21|0.0014819
06:17:22|0.0014819
06:17:23|0.0014812
06:17:23|0.0014812
06:17:24|0.0014812
06:17:24|0.0014812
06:17:25|0.0014812
06:17:26|0.0014813
06:17:27|0.0014813
06:17:27|0.0014813
06:17:28|0.0014813
06:17:28|0.0014813
06:17:29|0.0014813
06:17:30|0.0014813
06:17:31|0.0014813
06:17:31|0.0014814
06:17:32|0.0014814
06:17:33|0.0014814
06:17:33|0.0014816
06:17:35|0.0014817
06:17:35|0.0014817
06:17:36|0.0014817
06:17:36|0.0014817
06:17:37|0.0014817
06:17:38|0.0014817
06:17:38|0.0014817
06:17:39|0.0014817
06:17:40|0.0014817
06:17:40|0.0014817
06:17:41|0.0014827
06:17:42|0.0014827
06:17:42|0.0014825
06:17:42|0.0014825
06:17:43|0.0014825
06:17:44|0.0014825
06:17:44|0.001482
06:17:44|0.001482
06:17:45|0.001482
06:17:45|0.001482
06:17:45|0.001482
06:17:46|0.001482
06:17:46|0.001482
06:17:47|0.001482
06:17:48|0.001482
06:17:48|0.001482
06:17:48|0.001482
06:17:49|0.001482
06:17:50|0.001482
06:17:50|0.0014812
06:17:50|0.0014812
06:17:51|0.0014815
06:17:51|0.0014815
06:17:52|0.0014815
06:17:52|0.0014815
06:17:53|0.0014815
06:17:53|0.0014815
06:17:54|0.0014815
06:17:54|0.0014815
06:17:54|0.0014815
06:17:55|0.0014815
06:17:55|0.0014815
06:17:56|0.0014817
06:17:56|0.0014817
06:17:57|0.0014817
06:17:57|0.0014817
06:17:57|0.0014817
06:17:58|0.0014817
06:17:58|0.0014817
06:17:59|0.0014817
06:18:00|0.0014826
06:18:00|0.0014826
06:18:01|0.0014826
06:18:01|0.0014825
06:18:02|0.0014826
06:18:03|0.0014826
06:18:04|0.0014826
06:18:05|0.0014826
06:18:06|0.0014826
06:18:07|0.0014826
06:18:08|0.0014826
06:18:08|0.0014826
06:18:09|0.0014826
06:18:09|0.0014826
06:18:11|0.0014826
06:18:11|0.001482
06:18:12|0.001482
06:18:13|0.001482
06:18:14|0.001482
06:18:14|0.001482
06:18:16|0.001482
06:18:16|0.001482
06:18:17|0.001482
06:18:18|0.001482
06:18:19|0.001482
06:18:19|0.00148
06:18:20|0.0014798
06:18:20|0.0014797
06:18:21|0.0014797
06:18:22|0.0014792
06:18:22|0.0014792
06:18:23|0.0014792
06:18:24|0.0014792
06:18:24|0.0014792
06:18:25|0.0014792
06:18:25|0.0014792
06:18:26|0.0014786
06:18:27|0.0014786
06:18:27|0.0014786
06:18:28|0.0014786
06:18:28|0.0014787
06:18:29|0.0014786
06:18:29|0.0014787
06:18:30|0.0014787
06:18:30|0.0014787
06:18:31|0.0014787
06:18:32|0.0014785
06:18:32|0.0014783
06:18:33|0.0014783
06:18:33|0.0014783
06:18:33|0.0014782
06:18:34|0.0014782
06:18:34|0.0014782
06:18:35|0.0014782
06:18:35|0.0014776
06:18:36|0.0014775
06:18:37|0.0014775
06:18:37|0.0014775
06:18:38|0.001478
06:18:38|0.0014778
06:18:39|0.0014777
06:18:40|0.0014777
06:18:40|0.0014774
06:18:41|0.0014774
06:18:41|0.0014774
06:18:42|0.0014774
06:18:43|0.0014774
06:18:43|0.0014773
06:18:44|0.0014773
06:18:45|0.001477
06:18:45|0.0014767
06:18:46|0.0014767
06:18:47|0.0014764
06:18:47|0.0014759
06:18:48|0.0014759
06:18:49|0.0014759
06:18:49|0.0014755
06:18:50|0.0014755
06:18:51|0.0014755
06:18:51|0.0014756
06:18:52|0.0014756
06:18:52|0.0014756
06:18:52|0.0014756
06:18:53|0.0014756
06:18:53|0.0014756
06:18:53|0.0014756
06:18:54|0.0014756
06:18:55|0.0014756
06:18:55|0.0014756
06:18:56|0.0014756
06:18:56|0.0014759
06:18:58|0.0014759
06:18:58|0.0014759
06:18:58|0.0014759
06:18:59|0.0014759
06:19:00|0.0014759
06:19:00|0.0014759
06:19:01|0.0014761
06:19:01|0.0014761
06:19:02|0.0014761
06:19:02|0.0014761
06:19:02|0.0014761
06:19:03|0.0014761
06:19:04|0.0014761
06:19:05|0.0014761
06:19:07|0.0014761
06:19:07|0.0014761
06:19:08|0.0014754
06:19:09|0.0014754
06:19:10|0.0014752
06:19:11|0.0014752
06:19:12|0.0014752
06:19:12|0.0014752
06:19:14|0.0014752
06:19:14|0.001475
06:19:15|0.001475
06:19:15|0.001475
06:19:16|0.0014745
06:19:17|0.0014745
06:19:18|0.0014747
06:19:18|0.0014743
06:19:19|0.0014732
06:19:20|0.0014732
06:19:20|0.0014732
06:19:20|0.001473
06:19:21|0.001473
06:19:22|0.001473
06:19:22|0.0014727
06:19:22|0.0014727
06:19:23|0.0014725
06:19:24|0.0014725
06:19:24|0.0014727
06:19:25|0.0014727
06:19:25|0.0014727
06:19:26|0.0014727
06:19:27|0.0014727
06:19:27|0.0014727
06:19:28|0.0014727
06:19:29|0.0014727
06:19:29|0.0014727
06:19:30|0.0014727
06:19:30|0.0014727
06:19:31|0.0014725
06:19:31|0.0014725
06:19:32|0.0014725
06:19:32|0.0014725
06:19:33|0.0014725
06:19:33|0.0014725
06:19:34|0.0014725
06:19:34|0.0014725
06:19:35|0.0014703
06:19:36|0.0014703
06:19:36|0.0014703
06:19:37|0.0014703
06:19:37|0.0014703
06:19:37|0.0014703
06:19:38|0.0014703
06:19:39|0.0014703
06:19:39|0.0014703
06:19:40|0.0014703
06:19:40|0.0014703
06:19:41|0.0014703
06:19:41|0.0014703
06:19:41|0.0014713
06:19:42|0.0014713
06:19:42|0.0014714
06:19:43|0.0014714
06:19:43|0.0014714
06:19:44|0.0014714
06:19:45|0.0014714
06:19:45|0.0014722
06:19:46|0.0014722
06:19:46|0.0014722
06:19:47|0.0014722
06:19:47|0.0014722
06:19:48|0.0014722
06:19:48|0.0014722
06:19:49|0.0014722
06:19:50|0.0014722
06:19:51|0.0014722
06:19:51|0.0014722
06:19:51|0.0014722
06:19:52|0.0014722
06:19:53|0.0014722
06:19:53|0.0014722
06:19:54|0.0014722
06:19:54|0.0014735
06:19:55|0.0014735
06:19:56|0.0014733
06:19:56|0.0014733
06:19:56|0.0014733
06:19:57|0.0014733
06:19:57|0.0014733
06:19:58|0.0014734
06:19:58|0.0014734
06:19:59|0.0014734
06:20:00|0.0014737
06:20:00|0.0014737
06:20:00|0.0014737
06:20:01|0.0014737
06:20:01|0.0014737
06:20:02|0.0014737
06:20:02|0.0014737
06:20:03|0.0014737
06:20:03|0.0014737
06:20:04|0.0014737
06:20:05|0.0014737
06:20:06|0.0014737
06:20:07|0.0014737
06:20:08|0.0014737
06:20:09|0.0014737
06:20:10|0.0014737
06:20:10|0.0014737
06:20:11|0.0014722
06:20:11|0.0014722
06:20:12|0.0014722
06:20:12|0.0014722
06:20:13|0.0014722
06:20:14|0.0014722
06:20:15|0.0014727
06:20:16|0.0014727
06:20:17|0.0014727
06:20:17|0.0014727
06:20:18|0.0014734
06:20:18|0.0014734
06:20:19|0.0014734
06:20:20|0.0014737
06:20:20|0.0014737
06:20:21|0.0014737
06:20:22|0.0014749
06:20:22|0.0014749
06:20:23|0.0014751
06:20:23|0.0014751
06:20:24|0.0014751
06:20:24|0.0014751
06:20:25|0.0014751
06:20:25|0.0014751
06:20:26|0.0014751
06:20:27|0.0014751
06:20:28|0.0014751
06:20:29|0.0014751
06:20:29|0.0014751
06:20:29|0.0014751
06:20:30|0.0014751
06:20:30|0.0014743
06:20:31|0.0014743
06:20:31|0.0014743
06:20:32|0.0014743
06:20:32|0.0014743
06:20:33|0.0014743
06:20:33|0.001475
06:20:34|0.001475
06:20:35|0.001475
06:20:36|0.0014751
06:20:37|0.0014752
06:20:37|0.0014752
06:20:38|0.0014752
06:20:38|0.0014752
06:20:39|0.0014763
06:20:39|0.0014763
06:20:39|0.0014763
06:20:40|0.0014763
06:20:41|0.0014763
06:20:41|0.0014763
06:20:42|0.0014763
06:20:43|0.0014763
06:20:44|0.0014763
06:20:44|0.0014763
06:20:45|0.0014763
06:20:45|0.0014763
06:20:46|0.0014763
06:20:46|0.0014763
06:20:47|0.0014763
06:20:48|0.0014767
06:20:48|0.0014767
06:20:48|0.0014767
06:20:49|0.0014767
06:20:49|0.0014767
06:20:50|0.0014763
06:20:50|0.0014763
06:20:51|0.0014763
06:20:51|0.0014763
06:20:52|0.0014763
06:20:52|0.0014763
06:20:53|0.0014763
06:20:53|0.0014763
06:20:54|0.0014763
06:20:54|0.0014763
06:20:55|0.0014763
06:20:55|0.0014763
06:20:55|0.0014763
06:20:56|0.0014763
06:20:57|0.0014763
06:20:57|0.0014763
06:20:58|0.0014763
06:20:58|0.0014763
06:20:59|0.0014763
06:20:59|0.0014763
06:20:59|0.0014763
06:21:00|0.0014763
06:21:00|0.0014763
06:21:00|0.0014754
06:21:01|0.0014753
06:21:01|0.0014753
06:21:02|0.0014754
06:21:02|0.0014754
06:21:02|0.0014754
06:21:03|0.0014754
06:21:03|0.0014754
06:21:04|0.001476
06:21:04|0.001476
06:21:04|0.001476
06:21:05|0.001476
06:21:06|0.001476
06:21:07|0.001476
06:21:08|0.001476
06:21:09|0.001476
06:21:09|0.001476
06:21:10|0.001476
06:21:10|0.001476
06:21:11|0.001476
06:21:11|0.001476
06:21:12|0.001476
06:21:12|0.0014748
06:21:13|0.0014744
06:21:14|0.0014744
06:21:14|0.0014744
06:21:15|0.0014743
06:21:15|0.0014743
06:21:16|0.0014743
06:21:17|0.0014743
06:21:17|0.0014743
06:21:18|0.0014743
06:21:18|0.0014743
06:21:19|0.0014743
06:21:20|0.0014754
06:21:20|0.0014757
06:21:22|0.0014757
06:21:22|0.0014757
06:21:23|0.0014757
06:21:23|0.0014757
06:21:24|0.0014757
06:21:24|0.0014757
06:21:25|0.0014756
06:21:26|0.0014756
06:21:26|0.0014756
06:21:27|0.0014756
06:21:28|0.0014756
06:21:28|0.0014756
06:21:29|0.0014755
06:21:30|0.0014755
06:21:30|0.0014755
06:21:30|0.0014755
06:21:31|0.0014755
06:21:32|0.0014749
06:21:32|0.0014749
06:21:33|0.0014749
06:21:33|0.0014749
06:21:34|0.0014749
06:21:35|0.0014749
06:21:35|0.0014762
06:21:36|0.0014762
06:21:36|0.0014762
06:21:36|0.0014762
06:21:37|0.0014762
06:21:37|0.0014762
06:21:38|0.0014762
06:21:39|0.0014762
06:21:39|0.0014754
06:21:40|0.0014754
06:21:40|0.0014754
06:21:41|0.0014754
06:21:41|0.0014754
06:21:42|0.0014754
06:21:43|0.0014754
06:21:43|0.0014754
06:21:43|0.0014767
06:21:44|0.0014767
06:21:45|0.0014767
06:21:46|0.0014767
06:21:46|0.0014767
06:21:47|0.0014767
06:21:47|0.0014766
06:21:48|0.0014766
06:21:48|0.0014766
06:21:49|0.0014766
06:21:50|0.0014766
06:21:50|0.0014766
06:21:51|0.0014766
06:21:51|0.0014766
06:21:52|0.0014766
06:21:52|0.0014766
06:21:53|0.0014766
06:21:53|0.0014766
06:21:54|0.0014766
06:21:54|0.0014766
06:21:55|0.0014766
06:21:55|0.0014766
06:21:56|0.0014766
06:21:57|0.0014766
06:21:57|0.0014766
06:21:58|0.0014766
06:21:58|0.0014766
06:21:59|0.0014766
06:22:00|0.0014766
06:22:00|0.0014766
06:22:00|0.0014766
06:22:01|0.0014766
06:22:01|0.0014766
06:22:01|0.0014766
06:22:02|0.0014766
06:22:02|0.0014766
06:22:03|0.0014766
06:22:04|0.0014766
06:22:04|0.0014766
06:22:05|0.0014766
06:22:05|0.0014766
06:22:06|0.0014776
06:22:07|0.0014781
06:22:09|0.0014782
06:22:09|0.0014778
06:22:10|0.0014778
06:22:10|0.0014778
06:22:12|0.0014771
06:22:13|0.0014771
06:22:13|0.0014771
06:22:14|0.0014771
06:22:14|0.0014771
06:22:15|0.0014771
06:22:16|0.0014771
06:22:17|0.0014771
06:22:18|0.0014771
06:22:18|0.0014771
06:22:19|0.0014771
06:22:20|0.0014771
06:22:21|0.0014785
06:22:22|0.0014779
06:22:22|0.0014779
06:22:23|0.0014779
06:22:23|0.0014779
06:22:24|0.0014779
06:22:24|0.0014779
06:22:25|0.0014779
06:22:25|0.0014784
06:22:26|0.0014784
06:22:26|0.0014784
06:22:27|0.0014774
06:22:28|0.0014774
06:22:28|0.0014774
06:22:29|0.0014774
06:22:29|0.0014774
06:22:30|0.0014774
06:22:31|0.0014774
06:22:31|0.0014774
06:22:32|0.0014774
06:22:33|0.0014774
06:22:34|0.0014767
06:22:34|0.0014773
06:22:34|0.0014772
06:22:35|0.0014771
06:22:36|0.0014776
06:22:36|0.0014776
06:22:37|0.0014776
06:22:38|0.0014776
06:22:38|0.0014776
06:22:39|0.0014776
06:22:39|0.0014769
06:22:40|0.0014769
06:22:40|0.0014769
06:22:41|0.0014771
06:22:41|0.0014771
06:22:42|0.0014771
06:22:42|0.0014765
06:22:43|0.0014764
06:22:43|0.0014764
06:22:44|0.0014764
06:22:45|0.0014764
06:22:45|0.0014764
06:22:46|0.0014764
06:22:47|0.0014764
06:22:47|0.0014764
06:22:48|0.0014764
06:22:49|0.0014764
06:22:49|0.0014764
06:22:50|0.0014764
06:22:50|0.0014764
06:22:51|0.0014764
06:22:51|0.0014764
06:22:51|0.0014764
06:22:52|0.0014764
06:22:52|0.0014764
06:22:53|0.0014764
06:22:54|0.0014752
06:22:55|0.001475
06:22:55|0.001475
06:22:56|0.001475
06:22:57|0.001475
06:22:57|0.001475
06:22:57|0.001475
06:22:58|0.001475
06:22:58|0.001475
06:22:59|0.0014753
06:22:59|0.0014753
06:23:00|0.0014753
06:23:00|0.0014753
06:23:00|0.0014753
06:23:01|0.0014753
06:23:01|0.0014765
06:23:01|0.0014765
06:23:02|0.0014765
06:23:03|0.0014765
06:23:03|0.0014767
06:23:03|0.0014767
06:23:04|0.0014767
06:23:04|0.0014767
06:23:05|0.0014767
06:23:06|0.0014767
06:23:06|0.0014766
06:23:06|0.0014766
06:23:07|0.0014766
06:23:08|0.0014766
06:23:10|0.0014766
06:23:10|0.0014773
06:23:11|0.0014773
06:23:12|0.0014773
06:23:13|0.001478
06:23:13|0.0014781
06:23:14|0.0014781
06:23:15|0.0014781
06:23:15|0.0014781
06:23:16|0.0014781
06:23:16|0.0014781
06:23:17|0.0014782
06:23:18|0.0014782
06:23:19|0.0014778
06:23:20|0.0014778
06:23:21|0.0014778
06:23:21|0.0014778
06:23:22|0.0014778
06:23:23|0.001478
06:23:23|0.0014772
06:23:24|0.0014772
06:23:24|0.0014772
06:23:25|0.0014767
06:23:26|0.0014767
06:23:26|0.0014767
06:23:27|0.0014767
06:23:27|0.001477
06:23:28|0.001477
06:23:28|0.001477
06:23:29|0.001477
06:23:30|0.001476
06:23:30|0.001476
06:23:30|0.0014752
06:23:31|0.0014752
06:23:32|0.0014752
06:23:33|0.0014764
06:23:33|0.0014764
06:23:34|0.0014764
06:23:35|0.001476
06:23:35|0.001476
06:23:36|0.001476
06:23:37|0.0014761
06:23:38|0.001475
06:23:38|0.0014762
06:23:39|0.0014767
06:23:39|0.0014768
06:23:40|0.0014768
06:23:41|0.0014763
06:23:41|0.0014763
06:23:42|0.0014763
06:23:42|0.0014763
06:23:43|0.0014763
06:23:43|0.0014763
06:23:44|0.0014763
06:23:44|0.0014763
06:23:45|0.0014774
06:23:46|0.0014774
06:23:46|0.0014774
06:23:47|0.0014774
06:23:47|0.0014774
06:23:48|0.0014774
06:23:49|0.0014774
06:23:49|0.0014774
06:23:50|0.0014776
06:23:50|0.0014776
06:23:51|0.0014779
06:23:51|0.0014781
06:23:52|0.0014782
06:23:53|0.0014782
06:23:53|0.0014782
06:23:53|0.0014782
06:23:53|0.0014782
06:23:54|0.0014789
06:23:55|0.0014789
06:23:55|0.0014789
06:23:55|0.0014788
06:23:56|0.0014788
06:23:56|0.0014786
06:23:57|0.0014786
06:23:57|0.0014786
06:23:58|0.0014786
06:23:58|0.0014786
06:23:58|0.0014786
06:23:59|0.0014786
06:24:00|0.0014786
06:24:00|0.0014786
06:24:01|0.0014786
06:24:01|0.001479
06:24:02|0.001479
06:24:02|0.001479
06:24:03|0.001479
06:24:03|0.001479
06:24:04|0.001479
06:24:05|0.001479
06:24:05|0.001479
06:24:06|0.001479
06:24:07|0.001479
06:24:07|0.001479
06:24:08|0.0014783
06:24:08|0.0014783
06:24:10|0.0014786
06:24:11|0.0014789
06:24:12|0.0014789
06:24:14|0.001478
06:24:14|0.0014785
06:24:15|0.0014785
06:24:16|0.0014785
06:24:16|0.0014785
06:24:18|0.0014784
06:24:18|0.0014784
06:24:19|0.0014787
06:24:20|0.0014778
06:24:21|0.0014778
06:24:21|0.0014775
06:24:22|0.0014775
06:24:22|0.0014775
06:24:23|0.0014775
06:24:23|0.0014782
06:24:24|0.0014781
06:24:24|0.0014769
06:24:25|0.0014769
06:24:26|0.0014769
06:24:27|0.0014769
06:24:27|0.0014769
06:24:28|0.0014769
06:24:29|0.0014769
06:24:29|0.0014769
06:24:30|0.0014776
06:24:30|0.0014776
06:24:31|0.0014776
06:24:32|0.0014776
06:24:32|0.0014776
06:24:33|0.0014776
06:24:33|0.0014776
06:24:34|0.0014776
06:24:35|0.0014767
06:24:35|0.0014767
06:24:36|0.0014766
06:24:37|0.0014767
06:24:37|0.0014767
06:24:37|0.0014767
06:24:38|0.0014778
06:24:39|0.0014778
06:24:39|0.0014778
06:24:40|0.0014778
06:24:41|0.0014778
06:24:41|0.0014778
06:24:42|0.0014778
06:24:43|0.0014778
06:24:44|0.0014778
06:24:44|0.0014778
06:24:45|0.0014782
06:24:45|0.0014782
06:24:46|0.0014782
06:24:46|0.0014782
06:24:47|0.0014782
06:24:48|0.0014782
06:24:49|0.0014782
06:24:49|0.0014782
06:24:50|0.0014782
06:24:51|0.0014782
06:24:52|0.0014797
06:24:52|0.0014797
06:24:53|0.0014797
06:24:54|0.00148
06:24:54|0.00148
06:24:55|0.0014801
06:24:56|0.0014806
06:24:56|0.0014805
06:24:56|0.0014805
06:24:57|0.0014805
06:24:58|0.0014805
06:24:59|0.0014805
06:25:00|0.0014808
06:25:00|0.0014808
06:25:01|0.0014808
06:25:02|0.0014808
06:25:02|0.0014808
06:25:03|0.0014808
06:25:03|0.0014808
06:25:04|0.0014808
06:25:05|0.0014808
06:25:05|0.0014808
06:25:06|0.0014808
06:25:06|0.0014804
06:25:07|0.0014804
06:25:07|0.0014804
06:25:08|0.0014804
06:25:08|0.0014804
06:25:09|0.0014804
06:25:10|0.0014804
06:25:11|0.0014804
06:25:12|0.0014806
06:25:14|0.0014806
06:25:15|0.0014801
06:25:16|0.0014801
06:25:17|0.0014801
06:25:17|0.0014801
06:25:18|0.0014801
06:25:18|0.0014801
06:25:19|0.0014801
06:25:20|0.0014801
06:25:21|0.0014801
06:25:22|0.0014801
06:25:22|0.0014801
06:25:23|0.0014801
06:25:23|0.00148
06:25:24|0.00148
06:25:24|0.00148
06:25:25|0.00148
06:25:25|0.00148
06:25:25|0.00148
06:25:26|0.00148
06:25:27|0.00148
06:25:27|0.00148
06:25:28|0.0014785
06:25:29|0.0014785
06:25:30|0.0014784
06:25:30|0.0014784
06:25:31|0.0014784
06:25:32|0.0014784
06:25:32|0.0014784
06:25:33|0.0014784
06:25:33|0.0014784
06:25:34|0.0014798
06:25:35|0.0014798
06:25:36|0.0014798
06:25:37|0.0014798
06:25:38|0.0014798
06:25:39|0.0014798
06:25:39|0.0014798
06:25:40|0.0014798
06:25:40|0.0014798
06:25:41|0.0014798
06:25:42|0.0014798
06:25:42|0.0014798
06:25:43|0.0014798
06:25:44|0.0014798
06:25:44|0.0014798
06:25:45|0.0014794
06:25:45|0.0014792
06:25:45|0.0014792
06:25:46|0.0014792
06:25:47|0.0014792
06:25:47|0.0014796
06:25:48|0.0014796
06:25:48|0.0014796
06:25:49|0.0014796
06:25:50|0.0014796
06:25:50|0.0014796
06:25:51|0.0014796
06:25:52|0.0014796
06:25:52|0.0014796
06:25:53|0.0014796
06:25:54|0.0014796
06:25:54|0.0014805
06:25:55|0.0014805
06:25:55|0.0014805
06:25:55|0.0014805
06:25:56|0.0014805
06:25:56|0.0014803
06:25:57|0.0014803
06:25:57|0.0014803
06:25:58|0.0014803
06:25:58|0.0014803
06:25:59|0.0014803
06:26:00|0.0014803
06:26:00|0.0014803
06:26:01|0.0014803
06:26:01|0.0014803
06:26:02|0.0014803
06:26:02|0.0014803
06:26:02|0.0014803
06:26:03|0.0014803
06:26:03|0.0014809
06:26:03|0.0014809
06:26:04|0.0014809
06:26:04|0.0014809
06:26:05|0.0014809
06:26:05|0.0014809
06:26:06|0.0014809
06:26:06|0.0014809
06:26:07|0.0014809
06:26:07|0.0014809
06:26:08|0.0014804
06:26:08|0.0014798
06:26:09|0.0014798
06:26:09|0.0014798
06:26:10|0.0014798
06:26:11|0.0014798
06:26:12|0.0014798
06:26:13|0.0014798
06:26:15|0.0014798
06:26:15|0.0014798
06:26:16|0.0014798
06:26:17|0.0014798
06:26:18|0.0014798
06:26:19|0.0014798
06:26:20|0.0014798
06:26:20|0.0014798
06:26:21|0.0014805
06:26:21|0.0014805
06:26:22|0.0014805
06:26:23|0.0014805
06:26:23|0.0014805
06:26:24|0.0014805
06:26:24|0.0014808
06:26:25|0.0014808
06:26:25|0.0014808
06:26:26|0.0014808
06:26:26|0.0014808
06:26:27|0.0014808
06:26:27|0.0014808
06:26:28|0.0014808
06:26:28|0.0014808
06:26:29|0.0014808
06:26:29|0.0014808
06:26:30|0.0014808
06:26:31|0.0014808
06:26:31|0.0014808
06:26:32|0.0014808
06:26:33|0.0014808
06:26:33|0.0014808
06:26:34|0.0014808
06:26:35|0.0014792
06:26:35|0.0014792
06:26:36|0.0014792
06:26:36|0.0014792
06:26:37|0.0014792
06:26:37|0.0014792
06:26:38|0.0014792
06:26:38|0.0014792
06:26:39|0.0014792
06:26:40|0.0014792
06:26:41|0.0014792
06:26:41|0.0014792
06:26:42|0.0014792
06:26:42|0.0014792
06:26:43|0.0014792
06:26:44|0.0014792
06:26:44|0.0014792
06:26:45|0.0014792
06:26:45|0.0014792
06:26:46|0.0014792
06:26:47|0.0014792
06:26:47|0.0014792
06:26:48|0.0014792
06:26:49|0.0014792
06:26:49|0.0014792
06:26:50|0.0014792
06:26:51|0.0014792
06:26:51|0.0014792
06:26:52|0.0014792
06:26:52|0.0014792
06:26:52|0.0014792
06:26:53|0.0014792
06:26:53|0.0014792
06:26:54|0.0014792
06:26:54|0.0014792
06:26:54|0.0014792
06:26:55|0.0014792
06:26:55|0.0014792
06:26:56|0.0014792
06:26:56|0.0014792
06:26:57|0.0014792
06:26:58|0.0014792
06:26:58|0.0014792
06:26:59|0.0014807
06:26:59|0.0014812
06:27:00|0.0014812
06:27:00|0.0014812
06:27:02|0.001481
06:27:03|0.0014807
06:27:04|0.0014807
06:27:04|0.0014807
06:27:05|0.0014805
06:27:06|0.0014805
06:27:06|0.0014805
06:27:07|0.0014805
06:27:07|0.0014805
06:27:07|0.0014805
06:27:08|0.0014805
06:27:08|0.0014805
06:27:09|0.00148
06:27:10|0.00148
06:27:10|0.00148
06:27:11|0.00148
06:27:12|0.00148
06:27:13|0.00148
06:27:14|0.00148
06:27:15|0.0014803
06:27:16|0.0014803
06:27:16|0.0014803
06:27:18|0.0014803
06:27:18|0.0014803
06:27:19|0.0014803
06:27:20|0.0014792
06:27:21|0.0014792
06:27:22|0.0014792
06:27:23|0.0014792
06:27:23|0.0014792
06:27:24|0.0014794
06:27:24|0.0014794
06:27:25|0.0014794
06:27:26|0.0014796
06:27:27|0.0014796
06:27:28|0.0014796
06:27:28|0.0014796
06:27:29|0.0014796
06:27:29|0.0014796
06:27:30|0.0014796
06:27:31|0.0014796
06:27:31|0.0014796
06:27:32|0.0014796
06:27:33|0.0014796
06:27:33|0.0014793
06:27:34|0.0014793
06:27:34|0.0014793
06:27:35|0.0014793
06:27:36|0.0014793
06:27:36|0.0014793
06:27:37|0.0014795
06:27:38|0.0014795
06:27:38|0.0014795
06:27:39|0.0014795
06:27:39|0.0014795
06:27:40|0.0014792
06:27:40|0.0014792
06:27:41|0.0014792
06:27:41|0.0014793
06:27:42|0.0014793
06:27:42|0.0014793
06:27:43|0.0014793
06:27:44|0.0014793
06:27:45|0.0014793
06:27:45|0.0014793
06:27:46|0.0014793
06:27:46|0.0014793
06:27:52|0.0014801
06:27:52|0.0014801
06:27:53|0.0014801
06:27:53|0.0014801
06:27:54|0.0014801
06:27:54|0.0014801
06:27:55|0.0014801
06:27:55|0.0014801
06:27:56|0.0014801
06:27:57|0.0014801
06:27:57|0.0014801
06:27:57|0.0014801
06:27:58|0.0014801
06:27:59|0.0014801
06:28:00|0.0014801
06:28:01|0.0014801
06:28:02|0.0014792
06:28:02|0.0014792
06:28:03|0.0014792
06:28:03|0.0014792
06:28:04|0.0014793
06:28:05|0.0014785
06:28:05|0.0014792
06:28:06|0.0014792
06:28:06|0.0014792
06:28:07|0.0014792
06:28:07|0.0014792
06:28:07|0.0014793
06:28:08|0.0014787
06:28:09|0.0014787
06:28:10|0.0014787
06:28:10|0.0014787
06:28:10|0.0014787
06:28:11|0.0014787
06:28:11|0.0014787
06:28:12|0.0014797
06:28:14|0.0014797
06:28:14|0.0014797
06:28:15|0.0014797
06:28:16|0.0014797
06:28:17|0.0014797
06:28:17|0.0014797
06:28:18|0.0014797
06:28:18|0.0014797
06:28:19|0.0014797
06:28:19|0.0014797
06:28:20|0.0014797
06:28:21|0.0014797
06:28:22|0.0014797
06:28:22|0.0014797
06:28:23|0.0014797
06:28:24|0.0014797
06:28:24|0.001481
06:28:25|0.001481
06:28:25|0.001481
06:28:26|0.001481
06:28:27|0.001481
06:28:27|0.0014803
06:28:28|0.0014796
06:28:29|0.0014791
06:28:29|0.0014793
06:28:30|0.0014793
06:28:31|0.0014793
06:28:31|0.0014793
06:28:32|0.0014793
06:28:32|0.0014793
06:28:33|0.0014793
06:28:33|0.0014793
06:28:34|0.0014793
06:28:34|0.0014793
06:28:35|0.0014793
06:28:36|0.0014793
06:28:36|0.0014793
06:28:37|0.0014795
06:28:38|0.0014785
06:28:38|0.0014785
06:28:39|0.0014785
06:28:39|0.0014785
06:28:40|0.0014785
06:28:40|0.0014785
06:28:40|0.0014785
06:28:41|0.0014785
06:28:42|0.0014788
06:28:43|0.0014788
06:28:43|0.0014788
06:28:44|0.0014788
06:28:45|0.0014788
06:28:46|0.0014788
06:28:47|0.0014786
06:28:47|0.0014788
06:28:49|0.0014784
06:28:49|0.0014784
06:28:49|0.0014784
06:28:50|0.0014782
06:28:51|0.0014782
06:28:51|0.0014782
06:28:52|0.0014782
06:28:52|0.0014785
06:28:53|0.0014785
06:28:53|0.0014785
06:28:54|0.0014785
06:28:55|0.0014788
06:28:55|0.0014788
06:28:56|0.0014788
06:28:56|0.0014788
06:28:57|0.0014788
06:28:58|0.0014788
06:28:58|0.0014788
06:28:59|0.0014788
06:28:59|0.0014788
06:29:00|0.0014788
06:29:01|0.0014788
06:29:02|0.0014788
06:29:02|0.0014788
06:29:03|0.0014788
06:29:03|0.0014788
06:29:03|0.0014788
06:29:04|0.0014788
06:29:05|0.0014788
06:29:05|0.0014788
06:29:06|0.0014788
06:29:06|0.0014788
06:29:07|0.0014788
06:29:07|0.0014788
06:29:07|0.0014788
06:29:08|0.0014788
06:29:09|0.0014788
06:29:10|0.0014788
06:29:10|0.00148
06:29:11|0.00148
06:29:11|0.00148
06:29:11|0.0014782
06:29:12|0.0014782
06:29:12|0.0014782
06:29:13|0.0014782
06:29:14|0.0014782
06:29:15|0.0014785
06:29:17|0.0014785
06:29:17|0.0014785
06:29:18|0.0014785
06:29:19|0.0014785
06:29:19|0.0014785
06:29:20|0.0014785
06:29:21|0.0014785
06:29:22|0.0014785
06:29:23|0.0014785
06:29:23|0.0014785
06:29:24|0.0014755
06:29:25|0.0014766
06:29:26|0.0014766
06:29:27|0.0014766
06:29:27|0.0014766
06:29:28|0.0014766
06:29:28|0.0014766
06:29:29|0.0014766
06:29:29|0.0014766
06:29:29|0.0014766
06:29:30|0.0014766
06:29:31|0.0014766
06:29:32|0.0014766
06:29:32|0.0014766
06:29:33|0.0014766
06:29:33|0.0014782
06:29:34|0.0014782
06:29:35|0.0014782
06:29:35|0.0014782
06:29:35|0.0014782
06:29:36|0.0014782
06:29:36|0.0014782
06:29:37|0.0014782
06:29:38|0.0014788
06:29:38|0.0014788
06:29:39|0.0014788
06:29:40|0.0014784
06:29:41|0.0014784
06:29:42|0.0014784
06:29:42|0.0014783
06:29:43|0.0014783
06:29:44|0.001478
06:29:44|0.001478
06:29:45|0.0014781
06:29:45|0.0014781
06:29:45|0.0014781
06:29:46|0.0014781
06:29:46|0.0014781
06:29:47|0.0014781
06:29:48|0.0014781
06:29:48|0.0014781
06:29:48|0.0014781
06:29:49|0.0014781
06:29:49|0.0014781
06:29:50|0.0014781
06:29:50|0.0014781
06:29:51|0.0014781
06:29:52|0.0014781
06:29:52|0.0014781
06:29:53|0.0014781
06:29:54|0.0014781
06:29:54|0.0014781
06:29:55|0.0014781
06:29:55|0.0014781
06:29:56|0.0014781
06:29:57|0.0014781
06:29:57|0.0014781
06:29:58|0.0014781
06:29:58|0.0014781
06:29:59|0.0014781
06:30:00|0.0014781
06:30:01|0.0014781
06:30:02|0.0014781
06:30:02|0.0014781
06:30:03|0.0014781
06:30:03|0.0014781
06:30:03|0.0014781
06:30:04|0.0014781
06:30:04|0.0014781
06:30:05|0.0014781
06:30:05|0.0014781
06:30:06|0.0014781
06:30:07|0.0014781
06:30:07|0.0014781
06:30:08|0.0014781
06:30:09|0.0014785
06:30:09|0.0014785
06:30:09|0.0014785
06:30:10|0.0014785
06:30:10|0.0014785
06:30:11|0.0014785
06:30:11|0.001479
06:30:12|0.001479
06:30:12|0.001479
06:30:12|0.001479
06:30:13|0.001479
06:30:13|0.001479
06:30:14|0.001479
06:30:15|0.001479
06:30:16|0.001479
06:30:17|0.001479
06:30:18|0.001479
06:30:19|0.001479
06:30:19|0.001479
06:30:21|0.001479
06:30:21|0.001479
06:30:22|0.0014783
06:30:23|0.0014783
06:30:23|0.0014783
06:30:24|0.0014783
06:30:25|0.0014783
06:30:25|0.0014783
06:30:27|0.0014783
06:30:27|0.0014783
06:30:28|0.0014783
06:30:28|0.0014783
06:30:29|0.0014783
06:30:31|0.0014783
06:30:31|0.0014783
06:30:32|0.0014783
06:30:33|0.0014783
06:30:33|0.0014783
06:30:35|0.0014777
06:30:35|0.0014777
06:30:36|0.0014777
06:30:37|0.0014777
06:30:37|0.0014777
06:30:38|0.0014778
06:30:38|0.0014778
06:30:39|0.0014781
06:30:40|0.0014781
06:30:41|0.0014781
06:30:41|0.0014781
06:30:41|0.0014781
06:30:42|0.0014781
06:30:42|0.0014781
06:30:43|0.0014781
06:30:43|0.0014781
06:30:44|0.0014781
06:30:44|0.001478
06:30:45|0.0014784
06:30:46|0.0014784
06:30:47|0.001479
06:30:47|0.0014797
06:30:48|0.0014797
06:30:49|0.0014797
06:30:49|0.0014797
06:30:50|0.0014797
06:30:50|0.0014797
06:30:50|0.0014797
06:30:51|0.0014797
06:30:51|0.0014797
06:30:52|0.0014797
06:30:52|0.0014797
06:30:53|0.0014797
06:30:53|0.0014797
06:30:54|0.0014812
06:30:54|0.0014812
06:30:54|0.0014812
06:30:55|0.0014812
06:30:55|0.0014808
06:30:55|0.0014808
06:30:56|0.0014808
06:30:56|0.0014808
06:30:56|0.0014808
06:30:57|0.0014808
06:30:57|0.0014808
06:30:57|0.0014808
06:30:58|0.0014807
06:30:59|0.0014807
06:30:59|0.0014813
06:30:59|0.0014813
06:31:00|0.0014813
06:31:00|0.0014811
06:31:00|0.0014811
06:31:01|0.0014814
06:31:02|0.0014814
06:31:02|0.0014819
06:31:03|0.0014819
06:31:04|0.0014823
06:31:05|0.0014818
06:31:06|0.0014818
06:31:07|0.0014824
06:31:07|0.0014826
06:31:07|0.0014826
06:31:08|0.0014827
06:31:08|0.0014827
06:31:09|0.0014832
06:31:10|0.0014832
06:31:10|0.0014832
06:31:11|0.0014832
06:31:11|0.0014832
06:31:11|0.0014832
06:31:12|0.0014832
06:31:13|0.0014837
06:31:13|0.0014837
06:31:14|0.0014837
06:31:15|0.0014846
06:31:16|0.0014846
06:31:18|0.0014846
06:31:19|0.0014846
06:31:20|0.0014842
06:31:21|0.0014837
06:31:22|0.0014835
06:31:22|0.0014835
06:31:23|0.0014835
06:31:24|0.0014835
06:31:25|0.0014827
06:31:25|0.0014827
06:31:26|0.0014827
06:31:27|0.0014827
06:31:28|0.0014827
06:31:28|0.0014827
06:31:29|0.0014827
06:31:30|0.0014827
06:31:30|0.0014827
06:31:31|0.0014827
06:31:32|0.001482
06:31:32|0.001482
06:31:33|0.001482
06:31:34|0.001482
06:31:34|0.001482
06:31:35|0.001482
06:31:36|0.001482
06:31:36|0.001482
06:31:37|0.001482
06:31:38|0.001482
06:31:38|0.001482
06:31:38|0.001482
06:31:39|0.001482
06:31:40|0.001482
06:31:40|0.001482
06:31:41|0.001482
06:31:42|0.001482
06:31:42|0.001482
06:31:43|0.001483
06:31:44|0.001483
06:31:45|0.0014836
06:31:45|0.001484
06:31:46|0.0014843
06:31:46|0.0014843
06:31:47|0.0014849
06:31:47|0.001485
06:31:48|0.001485
06:31:48|0.001485
06:31:49|0.001485
06:31:49|0.001485
06:31:50|0.001485
06:31:51|0.001485
06:31:51|0.001485
06:31:52|0.001485
06:31:52|0.001485
06:31:53|0.001485
06:31:54|0.0014842
06:31:55|0.0014847
06:31:56|0.0014853
06:31:56|0.0014853
06:31:57|0.0014853
06:31:57|0.0014853
06:31:57|0.001486
06:31:58|0.001486
06:31:59|0.001486
06:31:59|0.001486
06:32:00|0.0014862
06:32:00|0.0014864
06:32:01|0.0014864
06:32:01|0.0014868
06:32:02|0.0014866
06:32:02|0.0014866
06:32:03|0.001487
06:32:03|0.001487
06:32:04|0.001487
06:32:05|0.0014871
06:32:05|0.0014872
06:32:05|0.0014878
06:32:06|0.0014878
06:32:07|0.0014875
06:32:07|0.0014878
06:32:08|0.0014878
06:32:08|0.0014878
06:32:09|0.0014887
06:32:09|0.0014878
06:32:10|0.0014878
06:32:11|0.0014886
06:32:11|0.0014876
06:32:12|0.0014876
06:32:12|0.0014885
06:32:14|0.0014885
06:32:14|0.0014885
06:32:14|0.0014872
06:32:15|0.0014872
06:32:16|0.0014872
06:32:18|0.0014872
06:32:19|0.0014872
06:32:20|0.0014872
06:32:21|0.0014872
06:32:22|0.0014857
06:32:22|0.0014857
06:32:23|0.0014857
06:32:24|0.001485
06:32:25|0.0014842
06:32:26|0.0014849
06:32:27|0.0014849
06:32:28|0.0014849
06:32:29|0.0014839
06:32:29|0.0014857
06:32:30|0.0014858
06:32:31|0.0014858
06:32:31|0.0014858
06:32:32|0.0014858
06:32:32|0.0014858
06:32:33|0.0014851
06:32:34|0.0014851
06:32:35|0.0014851
06:32:35|0.0014851
06:32:36|0.0014851
06:32:36|0.0014851
06:32:37|0.0014851
06:32:37|0.0014851
06:32:37|0.0014851
06:32:38|0.0014851
06:32:39|0.0014851
06:32:39|0.0014851
06:32:40|0.0014851
06:32:41|0.0014851
06:32:41|0.0014851
06:32:42|0.0014851
06:32:42|0.0014851
06:32:43|0.0014851
06:32:43|0.0014845
06:32:44|0.0014845
06:32:45|0.0014845
06:32:45|0.0014845
06:32:46|0.0014845
06:32:47|0.0014863
06:32:48|0.0014863
06:32:48|0.0014863
06:32:48|0.0014863
06:32:49|0.0014863
06:32:49|0.001486
06:32:50|0.001486
06:32:51|0.0014872
06:32:51|0.0014872
06:32:52|0.001486
06:32:52|0.001486
06:32:53|0.001486
06:32:53|0.001486
06:32:54|0.001486
06:32:54|0.001486
06:32:55|0.001486
06:32:55|0.001486
06:32:55|0.001486
06:32:56|0.001486
06:32:57|0.001486
06:32:57|0.001486
06:32:58|0.001486
06:32:58|0.001486
06:32:59|0.001486
06:32:59|0.001486
06:33:00|0.001486
06:33:00|0.001486
06:33:01|0.001486
06:33:01|0.001486
06:33:02|0.001486
06:33:03|0.0014857
06:33:04|0.0014857
06:33:05|0.0014857
06:33:05|0.0014843
06:33:06|0.0014843
06:33:07|0.0014843
06:33:08|0.0014843
06:33:08|0.0014843
06:33:09|0.0014843
06:33:09|0.0014843
06:33:10|0.0014843
06:33:10|0.0014843
06:33:10|0.0014843
06:33:11|0.0014843
06:33:11|0.0014843
06:33:12|0.0014843
06:33:13|0.0014843
06:33:13|0.0014843
06:33:14|0.0014843
06:33:15|0.0014843
06:33:15|0.0014843
06:33:15|0.0014843
06:33:16|0.0014843
06:33:17|0.0014843
06:33:18|0.0014843
06:33:19|0.0014842
06:33:20|0.0014842
06:33:21|0.0014842
06:33:22|0.0014842
06:33:23|0.0014842
06:33:23|0.0014842
06:33:25|0.001484
06:33:25|0.001484
06:33:26|0.0014839
06:33:27|0.0014839
06:33:28|0.0014835
06:33:28|0.0014835
06:33:29|0.001484
06:33:30|0.001484
06:33:30|0.001484
06:33:31|0.001484
06:33:32|0.0014833
06:33:33|0.0014831
06:33:33|0.0014831
06:33:34|0.0014831
06:33:34|0.0014827
06:33:35|0.0014827
06:33:36|0.0014827
06:33:37|0.0014822
06:33:38|0.0014822
06:33:38|0.0014822
06:33:39|0.0014822
06:33:40|0.0014823
06:33:41|0.0014823
06:33:41|0.0014823
06:33:42|0.0014823
06:33:42|0.0014823
06:33:43|0.0014823
06:33:43|0.0014832
06:33:44|0.0014832
06:33:44|0.0014832
06:33:45|0.0014832
06:33:45|0.0014832
06:33:46|0.0014831
06:33:46|0.0014831
06:33:47|0.0014831
06:33:47|0.0014831
06:33:48|0.0014831
06:33:48|0.0014831
06:33:49|0.0014831
06:33:49|0.0014831
06:33:49|0.0014831
06:33:50|0.0014829
06:33:51|0.0014829
06:33:51|0.0014829
06:33:52|0.0014829
06:33:52|0.0014829
06:33:52|0.0014829
06:33:53|0.0014829
06:33:54|0.0014829
06:33:55|0.0014829
06:33:55|0.0014829
06:33:56|0.0014829
06:33:56|0.0014829
06:33:57|0.0014829
06:33:58|0.0014829
06:33:58|0.0014829
06:33:59|0.0014829
06:33:59|0.0014829
06:34:00|0.0014829
06:34:01|0.0014829
06:34:01|0.0014829
06:34:02|0.0014829
06:34:02|0.0014829
06:34:03|0.0014829
06:34:03|0.001483
06:34:03|0.001483
06:34:04|0.001483
06:34:05|0.0014833
06:34:05|0.0014833
06:34:06|0.0014833
06:34:06|0.0014833
06:34:07|0.0014839
06:34:07|0.0014839
06:34:07|0.0014839
06:34:08|0.0014839
06:34:09|0.0014839
06:34:09|0.0014837
06:34:10|0.0014837
06:34:10|0.0014837
06:34:10|0.0014837
06:34:11|0.0014837
06:34:12|0.0014833
06:34:13|0.0014833
06:34:13|0.0014833
06:34:14|0.0014833
06:34:15|0.0014833
06:34:15|0.0014837
06:34:16|0.0014836
06:34:16|0.0014836
06:34:17|0.0014836
06:34:18|0.0014836
06:34:19|0.0014836
06:34:21|0.0014856
06:34:22|0.0014856
06:34:23|0.0014857
06:34:23|0.0014857
06:34:24|0.0014857
06:34:26|0.0014857
06:34:27|0.0014853
06:34:28|0.0014853
06:34:29|0.0014853
06:34:29|0.0014853
06:34:30|0.0014853
06:34:31|0.0014853
06:34:31|0.0014853
06:34:32|0.0014853
06:34:33|0.0014853
06:34:33|0.0014853
06:34:34|0.0014853
06:34:34|0.0014853
06:34:35|0.0014853
06:34:35|0.0014853
06:34:36|0.0014853
06:34:37|0.0014853
06:34:37|0.0014853
06:34:38|0.0014853
06:34:38|0.0014853
06:34:39|0.0014853
06:34:40|0.0014862
06:34:41|0.0014862
06:34:42|0.0014859
06:34:42|0.0014859
06:34:43|0.0014859
06:34:43|0.0014859
06:34:44|0.0014862
06:34:44|0.0014862
06:34:45|0.0014862
06:34:45|0.0014866
06:34:46|0.001487
06:34:47|0.001487
06:34:47|0.0014872
06:34:48|0.0014872
06:34:49|0.0014872
06:34:49|0.0014872
06:34:50|0.0014882
06:34:50|0.0014882
06:34:51|0.0014882
06:34:51|0.0014882
06:34:51|0.0014882
06:34:52|0.0014882
06:34:52|0.0014882
06:34:52|0.0014857
06:34:53|0.0014872
06:34:53|0.0014872
06:34:54|0.0014874
06:34:55|0.0014874
06:34:56|0.0014874
06:34:56|0.0014874
06:34:57|0.0014874
06:34:57|0.0014874
06:34:58|0.0014874
06:34:58|0.0014874
06:34:59|0.0014874
06:35:00|0.0014871
06:35:00|0.0014871
06:35:00|0.0014871
06:35:01|0.0014871
06:35:01|0.0014871
06:35:02|0.0014871
06:35:03|0.0014871
06:35:03|0.0014871
06:35:04|0.0014869
06:35:04|0.0014878
06:35:05|0.0014878
06:35:05|0.0014878
06:35:06|0.0014878
06:35:06|0.0014878
06:35:06|0.0014878
06:35:07|0.0014878
06:35:07|0.0014878
06:35:08|0.0014878
06:35:08|0.0014878
06:35:09|0.0014878
06:35:09|0.0014878
06:35:10|0.0014878
06:35:10|0.0014878
06:35:10|0.0014878
06:35:11|0.0014878
06:35:12|0.0014878
06:35:12|0.0014878
06:35:12|0.0014878
06:35:13|0.0014878
06:35:13|0.0014878
06:35:14|0.0014861
06:35:14|0.0014862
06:35:15|0.0014862
06:35:16|0.0014862
06:35:16|0.0014862
06:35:16|0.0014862
06:35:17|0.0014858
06:35:17|0.0014858
06:35:19|0.0014858
06:35:20|0.0014858
06:35:20|0.0014858
06:35:21|0.0014864
06:35:22|0.0014864
06:35:23|0.0014864
06:35:24|0.0014864
06:35:24|0.001487
06:35:25|0.001487
06:35:26|0.001487
06:35:27|0.001487
06:35:28|0.001487
06:35:28|0.001487
06:35:29|0.001487
06:35:29|0.001487
06:35:31|0.0014867
06:35:31|0.0014867
06:35:32|0.0014866
06:35:33|0.0014866
06:35:33|0.0014866
06:35:34|0.0014866
06:35:35|0.0014866
06:35:35|0.0014866
06:35:36|0.0014857
06:35:37|0.0014857
06:35:38|0.0014857
06:35:38|0.0014857
06:35:38|0.0014857
06:35:39|0.0014857
06:35:40|0.0014857
06:35:40|0.0014857
06:35:41|0.0014857
06:35:41|0.0014857
06:35:42|0.0014854
06:35:42|0.0014854
06:35:43|0.0014854
06:35:44|0.0014854
06:35:45|0.0014854
06:35:45|0.0014854
06:35:46|0.0014854
06:35:46|0.0014854
06:35:48|0.0014854
06:35:48|0.0014854
06:35:49|0.0014854
06:35:49|0.0014854
06:35:50|0.0014854
06:35:50|0.0014854
06:35:51|0.0014854
06:35:51|0.0014854
06:35:52|0.0014854
06:35:52|0.0014854
06:35:53|0.0014854
06:35:54|0.0014854
06:35:54|0.0014854
06:35:55|0.0014854
06:35:55|0.0014854
06:35:56|0.0014854
06:35:57|0.0014854
06:35:57|0.0014854
06:35:58|0.0014854
06:35:58|0.0014865
06:35:58|0.0014865
06:35:59|0.0014865
06:36:00|0.0014865
06:36:01|0.0014865
06:36:01|0.0014865
06:36:02|0.0014865
06:36:02|0.0014865
06:36:03|0.0014865
06:36:04|0.0014865
06:36:05|0.0014865
06:36:05|0.0014865
06:36:06|0.0014865
06:36:07|0.0014863
06:36:08|0.0014866
06:36:08|0.0014866
06:36:08|0.0014866
06:36:09|0.0014866
06:36:09|0.0014875
06:36:10|0.0014882
06:36:10|0.0014882
06:36:11|0.0014882
06:36:11|0.0014882
06:36:12|0.0014882
06:36:12|0.0014882
06:36:13|0.001487
06:36:13|0.001487
06:36:14|0.001487
06:36:14|0.001487
06:36:15|0.0014872
06:36:15|0.0014865
06:36:16|0.0014865
06:36:16|0.0014865
06:36:17|0.0014865
06:36:17|0.0014865
06:36:18|0.0014865
06:36:18|0.0014865
06:36:19|0.0014865
06:36:20|0.0014865
06:36:21|0.0014868
06:36:22|0.0014868
06:36:23|0.0014868
06:36:23|0.0014864
06:36:24|0.0014864
06:36:25|0.0014864
06:36:25|0.0014864
06:36:26|0.0014864
06:36:27|0.0014869
06:36:28|0.0014869
06:36:29|0.0014869
06:36:30|0.0014869
06:36:30|0.0014869
06:36:31|0.0014869
06:36:31|0.0014869
06:36:32|0.0014869
06:36:32|0.0014861
06:36:33|0.0014861
06:36:34|0.0014861
06:36:35|0.0014861
06:36:35|0.0014861
06:36:36|0.0014861
06:36:36|0.0014861
06:36:36|0.0014861
06:36:37|0.0014861
06:36:38|0.0014861
06:36:38|0.0014861
06:36:38|0.0014861
06:36:39|0.0014861
06:36:39|0.0014861
06:36:40|0.0014861
06:36:40|0.0014861
06:36:41|0.0014861
06:36:41|0.0014861
06:36:42|0.0014861
06:36:42|0.0014861
06:36:44|0.0014871
06:36:44|0.0014871
06:36:45|0.0014871
06:36:46|0.0014871
06:36:47|0.0014871
06:36:47|0.0014871
06:36:48|0.0014871
06:36:49|0.0014871
06:36:49|0.0014874
06:36:50|0.0014874
06:36:50|0.0014874
06:36:51|0.0014874
06:36:51|0.0014874
06:36:52|0.0014874
06:36:53|0.0014874
06:36:53|0.0014874
06:36:54|0.0014874
06:36:54|0.0014874
06:36:54|0.0014874
06:36:55|0.0014874
06:36:55|0.0014874
06:36:56|0.0014874
06:36:56|0.0014873
06:36:57|0.0014874
06:36:57|0.0014874
06:36:58|0.0014874
06:36:58|0.0014874
06:36:59|0.0014874
06:37:00|0.0014874
06:37:00|0.0014874
06:37:00|0.0014874
06:37:01|0.0014874
06:37:01|0.0014874
06:37:02|0.0014874
06:37:02|0.0014874
06:37:03|0.0014874
06:37:03|0.0014874
06:37:04|0.0014874
06:37:04|0.0014874
06:37:05|0.0014874
06:37:06|0.0014874
06:37:06|0.0014874
06:37:07|0.0014874
06:37:07|0.0014874
06:37:08|0.0014874
06:37:08|0.0014884
06:37:09|0.0014884
06:37:09|0.0014884
06:37:10|0.0014891
06:37:11|0.0014879
06:37:11|0.0014892
06:37:12|0.0014892
06:37:12|0.0014892
06:37:13|0.0014892
06:37:14|0.0014892
06:37:15|0.0014884
06:37:15|0.0014884
06:37:16|0.0014884
06:37:16|0.0014884
06:37:16|0.0014884
06:37:17|0.0014884
06:37:17|0.0014884
06:37:18|0.0014894
06:37:19|0.0014894
06:37:19|0.0014894
06:37:19|0.0014894
06:37:20|0.0014894
06:37:22|0.0014896
06:37:23|0.0014894
06:37:24|0.0014894
06:37:25|0.0014894
06:37:26|0.0014896
06:37:26|0.0014897
06:37:28|0.0014897
06:37:28|0.0014897
06:37:29|0.0014891
06:37:29|0.0014891
06:37:30|0.0014891
06:37:31|0.0014891
06:37:32|0.0014891
06:37:32|0.0014891
06:37:33|0.0014894
06:37:33|0.0014894
06:37:35|0.0014894
06:37:36|0.0014894
06:37:36|0.0014897
06:37:37|0.0014897
06:37:38|0.0014897
06:37:38|0.0014897
06:37:39|0.0014897
06:37:40|0.0014897
06:37:41|0.0014896
06:37:41|0.0014896
06:37:42|0.0014896
06:37:42|0.0014896
06:37:43|0.0014896
06:37:43|0.0014896
06:37:44|0.0014896
06:37:44|0.0014896
06:37:44|0.0014896
06:37:45|0.0014896
06:37:45|0.0014896
06:37:46|0.0014896
06:37:46|0.0014896
06:37:47|0.0014896
06:37:48|0.0014888
06:37:48|0.0014893
06:37:49|0.0014893
06:37:50|0.0014893
06:37:50|0.0014893
06:37:51|0.0014893
06:37:51|0.0014893
06:37:52|0.0014893
06:37:52|0.0014888
06:37:53|0.0014888
06:37:54|0.0014888
06:37:54|0.0014886
06:37:55|0.0014886
06:37:56|0.0014882
06:37:57|0.0014882
06:37:57|0.0014882
06:37:58|0.0014882
06:37:58|0.0014882
06:37:59|0.0014882
06:38:00|0.0014881
06:38:00|0.0014883
06:38:01|0.0014881
06:38:01|0.0014881
06:38:02|0.0014881
06:38:02|0.0014881
06:38:03|0.0014881
06:38:03|0.0014881
06:38:04|0.0014881
06:38:04|0.0014873
06:38:05|0.0014873
06:38:05|0.0014872
06:38:05|0.0014872
06:38:06|0.0014872
06:38:06|0.0014872
06:38:07|0.0014872
06:38:08|0.0014872
06:38:09|0.0014872
06:38:09|0.0014872
06:38:10|0.0014872
06:38:10|0.0014872
06:38:11|0.0014872
06:38:11|0.0014872
06:38:12|0.0014872
06:38:12|0.0014872
06:38:13|0.0014872
06:38:13|0.0014872
06:38:14|0.0014872
06:38:14|0.0014864
06:38:15|0.0014864
06:38:16|0.0014864
06:38:16|0.0014865
06:38:17|0.0014857
06:38:17|0.0014857
06:38:18|0.0014857
06:38:19|0.0014851
06:38:19|0.0014855
06:38:19|0.0014855
06:38:20|0.0014855
06:38:20|0.0014855
06:38:21|0.0014855
06:38:22|0.0014846
06:38:23|0.0014841
06:38:25|0.0014841
06:38:25|0.0014841
06:38:26|0.0014841
06:38:27|0.0014851
06:38:28|0.0014847
06:38:30|0.0014846
06:38:30|0.0014841
06:38:31|0.0014841
06:38:32|0.0014841
06:38:33|0.0014841
06:38:34|0.0014841
06:38:34|0.0014841
06:38:35|0.0014841
06:38:35|0.0014841
06:38:36|0.0014841
06:38:36|0.0014841
06:38:37|0.0014841
06:38:38|0.0014841
06:38:39|0.0014841
06:38:39|0.0014841
06:38:40|0.0014841
06:38:42|0.0014841
06:38:42|0.0014841
06:38:43|0.0014841
06:38:44|0.0014841
06:38:44|0.001483
06:38:45|0.001483
06:38:45|0.001483
06:38:46|0.001483
06:38:48|0.0014834
06:38:48|0.0014834
06:38:49|0.0014834
06:38:49|0.0014834
06:38:49|0.0014834
06:38:50|0.0014834
06:38:51|0.0014834
06:38:52|0.0014834
06:38:52|0.0014834
06:38:53|0.0014834
06:38:53|0.0014834
06:38:54|0.0014834
06:38:55|0.0014846
06:38:56|0.0014846
06:38:56|0.0014846
06:38:57|0.0014854
06:38:57|0.0014854
06:38:58|0.0014854
06:38:58|0.0014854
06:38:59|0.0014854
06:38:59|0.0014854
06:39:00|0.0014854
06:39:00|0.0014848
06:39:01|0.0014848
06:39:02|0.0014848
06:39:03|0.0014848
06:39:03|0.0014869
06:39:03|0.0014869
06:39:04|0.0014869
06:39:05|0.001486
06:39:06|0.001486
06:39:06|0.001486
06:39:07|0.001486
06:39:07|0.001486
06:39:08|0.0014856
06:39:08|0.0014855
06:39:09|0.0014855
06:39:09|0.0014855
06:39:10|0.0014855
06:39:11|0.001485
06:39:11|0.0014857
06:39:12|0.0014857
06:39:12|0.0014857
06:39:13|0.0014857
06:39:13|0.0014857
06:39:14|0.0014857
06:39:15|0.0014865
06:39:16|0.0014862
06:39:16|0.0014862
06:39:16|0.0014862
06:39:17|0.0014862
06:39:18|0.0014862
06:39:18|0.0014862
06:39:19|0.0014862
06:39:19|0.0014854
06:39:20|0.0014854
06:39:20|0.0014854
06:39:21|0.0014854
06:39:21|0.0014854
06:39:22|0.0014854
06:39:23|0.0014851
06:39:24|0.0014851
06:39:25|0.0014851
06:39:26|0.0014851
06:39:26|0.001485
06:39:27|0.001485
06:39:28|0.0014857
06:39:28|0.0014857
06:39:29|0.0014857
06:39:29|0.0014856
06:39:30|0.0014857
06:39:31|0.0014857
06:39:32|0.0014857
06:39:32|0.0014857
06:39:33|0.0014858
06:39:34|0.0014858
06:39:35|0.0014858
06:39:35|0.0014858
06:39:36|0.0014856
06:39:37|0.0014856
06:39:38|0.0014858
06:39:39|0.0014858
06:39:39|0.0014857
06:39:40|0.0014857
06:39:41|0.0014855
06:39:41|0.001485
06:39:42|0.0014852
06:39:43|0.0014852
06:39:43|0.0014851
06:39:44|0.0014849
06:39:45|0.0014847
06:39:46|0.0014847
06:39:46|0.0014847
06:39:46|0.0014851
06:39:47|0.0014849
06:39:48|0.0014849
06:39:48|0.0014849
06:39:48|0.0014849
06:39:49|0.0014849
06:39:49|0.0014849
06:39:50|0.0014849
06:39:51|0.0014849
06:39:51|0.0014849
06:39:52|0.0014849
06:39:53|0.0014842
06:39:54|0.0014836
06:39:54|0.0014835
06:39:55|0.0014831
06:39:56|0.0014829
06:39:56|0.0014826
06:39:57|0.0014826
06:39:58|0.0014825
06:39:59|0.0014825
06:40:00|0.0014831
06:40:00|0.0014831
06:40:01|0.0014831
06:40:02|0.0014833
06:40:03|0.0014833
06:40:03|0.0014833
06:40:04|0.0014833
06:40:04|0.0014833
06:40:05|0.0014833
06:40:05|0.0014833
06:40:06|0.0014833
06:40:06|0.0014833
06:40:07|0.0014833
06:40:07|0.0014831
06:40:08|0.0014828
06:40:09|0.0014827
06:40:09|0.0014827
06:40:10|0.0014827
06:40:10|0.0014827
06:40:11|0.0014831
06:40:11|0.0014831
06:40:12|0.0014831
06:40:12|0.0014831
06:40:13|0.0014825
06:40:14|0.0014825
06:40:14|0.0014824
06:40:14|0.0014824
06:40:15|0.0014821
06:40:15|0.0014826
06:40:15|0.0014826
06:40:16|0.0014826
06:40:16|0.0014826
06:40:16|0.0014826
06:40:17|0.0014823
06:40:18|0.0014824
06:40:18|0.0014827
06:40:18|0.0014813
06:40:19|0.0014813
06:40:19|0.0014812
06:40:20|0.0014812
06:40:20|0.0014812
06:40:21|0.0014812
06:40:21|0.0014812
06:40:22|0.0014812
06:40:22|0.0014812
06:40:23|0.0014812
06:40:24|0.0014812
06:40:26|0.0014812
06:40:27|0.0014811
06:40:28|0.0014811
06:40:29|0.0014811
06:40:29|0.0014827
06:40:30|0.0014827
06:40:30|0.0014827
06:40:31|0.0014827
06:40:32|0.0014827
06:40:32|0.0014827
06:40:32|0.0014827
06:40:33|0.0014827
06:40:33|0.0014827
06:40:34|0.0014827
06:40:34|0.0014827
06:40:36|0.0014836
06:40:37|0.0014831
06:40:37|0.0014831
06:40:38|0.0014831
06:40:38|0.0014817
06:40:39|0.0014815
06:40:39|0.0014812
06:40:40|0.0014812
06:40:40|0.0014809
06:40:41|0.0014811
06:40:42|0.0014814
06:40:42|0.0014808
06:40:43|0.0014808
06:40:43|0.0014808
06:40:43|0.0014808
06:40:44|0.0014814
06:40:45|0.0014814
06:40:45|0.0014811
06:40:46|0.0014808
06:40:47|0.0014808
06:40:47|0.0014807
06:40:48|0.0014807
06:40:49|0.0014807
06:40:49|0.0014807
06:40:50|0.0014807
06:40:50|0.0014792
06:40:51|0.0014805
06:40:51|0.0014805
06:40:52|0.0014805
06:40:52|0.0014805
06:40:54|0.0014805
06:40:54|0.0014805
06:40:54|0.0014805
06:40:55|0.0014805
06:40:55|0.0014805
06:40:56|0.0014802
06:40:56|0.0014802
06:40:57|0.0014802
06:40:57|0.0014802
06:40:57|0.0014812
06:40:58|0.0014812
06:40:58|0.0014815
06:40:59|0.0014815
06:41:00|0.0014821
06:41:01|0.0014821
06:41:01|0.0014821
06:41:02|0.0014821
06:41:02|0.0014821
06:41:03|0.0014821
06:41:03|0.0014821
06:41:04|0.0014822
06:41:04|0.0014822
06:41:05|0.0014822
06:41:05|0.0014821
06:41:06|0.0014821
06:41:06|0.0014821
06:41:07|0.0014821
06:41:07|0.0014821
06:41:07|0.0014821
06:41:08|0.0014821
06:41:08|0.0014821
06:41:09|0.0014821
06:41:10|0.0014821
06:41:10|0.0014821
06:41:10|0.0014821
06:41:10|0.0014821
06:41:11|0.0014821
06:41:11|0.0014821
06:41:12|0.0014821
06:41:12|0.0014821
06:41:12|0.0014821
06:41:13|0.0014821
06:41:13|0.0014821
06:41:14|0.00148
06:41:14|0.00148
06:41:15|0.00148
06:41:15|0.00148
06:41:15|0.00148
06:41:16|0.0014805
06:41:16|0.0014805
06:41:16|0.0014805
06:41:17|0.0014805
06:41:18|0.0014802
06:41:18|0.0014802
06:41:19|0.0014802
06:41:19|0.0014802
06:41:19|0.0014808
06:41:20|0.0014808
06:41:20|0.0014808
06:41:21|0.0014808
06:41:21|0.0014808
06:41:22|0.0014808
06:41:22|0.0014808
06:41:22|0.001481
06:41:22|0.001481
06:41:23|0.001481
06:41:24|0.0014804
06:41:25|0.0014804
06:41:26|0.0014814
06:41:27|0.001481
06:41:28|0.001481
06:41:29|0.0014808
06:41:30|0.0014808
06:41:30|0.0014808
06:41:32|0.0014814
06:41:32|0.0014814
06:41:33|0.0014814
06:41:34|0.0014814
06:41:34|0.0014814
06:41:35|0.0014814
06:41:35|0.0014815
06:41:36|0.0014814
06:41:37|0.0014814
06:41:37|0.0014814
06:41:37|0.0014814
06:41:38|0.0014814
06:41:39|0.0014814
06:41:39|0.0014814
06:41:40|0.0014814
06:41:40|0.0014814
06:41:41|0.0014814
06:41:42|0.0014814
06:41:42|0.0014814
06:41:43|0.0014814
06:41:44|0.0014814
06:41:44|0.0014797
06:41:46|0.0014796
06:41:46|0.0014796
06:41:47|0.0014793
06:41:48|0.0014789
06:41:49|0.0014788
06:41:49|0.0014788
06:41:50|0.0014788
06:41:50|0.0014788
06:41:51|0.0014788
06:41:52|0.0014788
06:41:53|0.0014788
06:41:54|0.0014788
06:41:54|0.0014788
06:41:54|0.0014793
06:41:55|0.0014793
06:41:55|0.0014793
06:41:56|0.0014793
06:41:57|0.0014793
06:41:57|0.0014793
06:41:57|0.0014793
06:41:58|0.0014793
06:41:58|0.0014794
06:41:59|0.00148
06:41:59|0.00148
06:42:00|0.00148
06:42:00|0.0014797
06:42:01|0.0014808
06:42:01|0.0014812
06:42:02|0.0014812
06:42:02|0.0014803
06:42:03|0.0014804
06:42:04|0.0014806
06:42:04|0.0014806
06:42:05|0.0014806
06:42:05|0.0014806
06:42:06|0.0014806
06:42:07|0.0014806
06:42:08|0.0014806
06:42:08|0.0014806
06:42:08|0.0014822
06:42:09|0.0014822
06:42:09|0.0014822
06:42:10|0.0014822
06:42:11|0.0014822
06:42:11|0.0014822
06:42:11|0.0014822
06:42:12|0.0014827
06:42:13|0.0014827
06:42:13|0.0014827
06:42:13|0.0014827
06:42:14|0.0014827
06:42:15|0.0014824
06:42:15|0.0014824
06:42:16|0.0014824
06:42:16|0.0014824
06:42:17|0.0014824
06:42:17|0.0014824
06:42:18|0.001483
06:42:18|0.001483
06:42:18|0.001483
06:42:19|0.001483
06:42:19|0.001483
06:42:20|0.001483
06:42:21|0.001483
06:42:21|0.001483
06:42:22|0.001483
06:42:22|0.001483
06:42:23|0.001483
06:42:23|0.001483
06:42:24|0.0014838
06:42:25|0.0014838
06:42:26|0.0014838
06:42:27|0.0014832
06:42:28|0.0014832
06:42:29|0.0014832
06:42:30|0.0014832
06:42:31|0.0014832
06:42:32|0.0014813
06:42:33|0.0014815
06:42:34|0.0014815
06:42:35|0.0014815
06:42:35|0.0014815
06:42:37|0.0014815
06:42:38|0.0014815
06:42:39|0.0014815
06:42:39|0.0014815
06:42:40|0.0014815
06:42:41|0.0014815
06:42:41|0.0014815
06:42:42|0.0014826
06:42:42|0.0014826
06:42:43|0.0014826
06:42:44|0.0014826
06:42:44|0.0014826
06:42:45|0.0014826
06:42:45|0.0014826
06:42:46|0.0014826
06:42:47|0.0014826
06:42:48|0.0014826
06:42:48|0.0014826
06:42:49|0.0014826
06:42:49|0.0014826
06:42:50|0.0014826
06:42:51|0.0014826
06:42:51|0.0014812
06:42:52|0.0014812
06:42:52|0.0014812
06:42:53|0.0014812
06:42:54|0.0014812
06:42:54|0.0014812
06:42:55|0.0014812
06:42:56|0.0014812
06:42:56|0.0014812
06:42:57|0.0014812
06:42:57|0.0014812
06:42:58|0.0014812
06:42:58|0.0014812
06:42:59|0.00148
06:43:00|0.00148
06:43:00|0.00148
06:43:01|0.00148
06:43:01|0.00148
06:43:02|0.00148
06:43:02|0.00148
06:43:03|0.00148
06:43:04|0.00148
06:43:04|0.00148
06:43:04|0.0014798
06:43:05|0.0014798
06:43:05|0.0014798
06:43:06|0.0014798
06:43:07|0.0014799
06:43:08|0.0014799
06:43:09|0.0014801
06:43:10|0.0014801
06:43:11|0.0014801
06:43:11|0.0014801
06:43:12|0.0014801
06:43:13|0.0014801
06:43:13|0.0014801
06:43:14|0.0014801
06:43:15|0.0014801
06:43:15|0.0014819
06:43:15|0.0014819
06:43:16|0.0014819
06:43:17|0.0014819
06:43:17|0.0014819
06:43:18|0.0014819
06:43:19|0.0014819
06:43:19|0.0014819
06:43:20|0.0014824
06:43:21|0.0014824
06:43:21|0.0014824
06:43:22|0.0014824
06:43:22|0.0014824
06:43:23|0.0014824
06:43:23|0.0014824
06:43:24|0.0014824
06:43:24|0.0014827
06:43:25|0.0014824
06:43:26|0.0014824
06:43:26|0.0014824
06:43:27|0.0014824
06:43:29|0.0014842
06:43:30|0.0014834
06:43:31|0.0014833
06:43:33|0.0014833
06:43:33|0.0014833
06:43:34|0.0014833
06:43:34|0.0014836
06:43:35|0.0014836
06:43:36|0.0014836
06:43:36|0.0014836
06:43:38|0.0014836
06:43:39|0.0014836
06:43:39|0.0014836
06:43:40|0.0014836
06:43:41|0.0014824
06:43:41|0.0014824
06:43:42|0.0014824
06:43:43|0.0014824
06:43:44|0.0014824
06:43:44|0.0014824
06:43:45|0.0014824
06:43:46|0.0014824
06:43:46|0.0014824
06:43:47|0.0014824
06:43:47|0.0014824
06:43:48|0.0014824
06:43:49|0.001483
06:43:49|0.001483
06:43:50|0.0014828
06:43:50|0.0014828
06:43:51|0.0014834
06:43:51|0.0014834
06:43:52|0.0014834
06:43:52|0.0014834
06:43:53|0.0014834
06:43:53|0.0014834
06:43:54|0.0014834
06:43:54|0.0014834
06:43:55|0.0014834
06:43:56|0.0014837
06:43:57|0.0014837
06:43:58|0.0014837
06:43:58|0.0014837
06:43:59|0.0014837
06:43:59|0.0014837
06:44:00|0.0014837
06:44:01|0.0014837
06:44:01|0.0014837
06:44:01|0.0014837
06:44:02|0.0014837
06:44:02|0.0014837
06:44:03|0.0014837
06:44:03|0.0014837
06:44:04|0.0014837
06:44:04|0.0014837
06:44:05|0.0014837
06:44:05|0.0014837
06:44:06|0.0014837
06:44:06|0.0014837
06:44:07|0.0014837
06:44:07|0.0014837
06:44:08|0.0014837
06:44:08|0.0014837
06:44:09|0.0014837
06:44:09|0.0014837
06:44:10|0.0014837
06:44:11|0.0014837
06:44:12|0.0014837
06:44:13|0.0014837
06:44:13|0.0014837
06:44:14|0.0014837
06:44:15|0.0014837
06:44:15|0.0014837
06:44:15|0.0014837
06:44:16|0.0014837
06:44:16|0.0014837
06:44:17|0.0014837
06:44:18|0.0014839
06:44:18|0.0014842
06:44:19|0.0014842
06:44:19|0.0014846
06:44:20|0.0014846
06:44:20|0.0014846
06:44:20|0.0014846
06:44:21|0.0014846
06:44:22|0.0014846
06:44:22|0.001484
06:44:23|0.0014834
06:44:24|0.0014834
06:44:24|0.0014839
06:44:25|0.0014839
06:44:26|0.0014841
06:44:26|0.0014841
06:44:26|0.0014841
06:44:27|0.0014841
06:44:28|0.0014841
06:44:29|0.0014824
06:44:30|0.0014824
06:44:31|0.0014824
06:44:32|0.0014822
06:44:34|0.001482
06:44:34|0.001482
06:44:35|0.001482
06:44:36|0.001482
06:44:37|0.001482
06:44:38|0.001482
06:44:39|0.001482
06:44:40|0.001482
06:44:41|0.001482
06:44:42|0.001482
06:44:43|0.001482
06:44:43|0.001482
06:44:44|0.001482
06:44:44|0.001482
06:44:45|0.001482
06:44:46|0.001482
06:44:47|0.001482
06:44:47|0.001482
06:44:48|0.001482
06:44:49|0.0014831
06:44:50|0.0014831
06:44:51|0.0014831
06:44:52|0.0014831
06:44:53|0.0014831
06:44:53|0.0014831
06:44:54|0.0014831
06:44:55|0.0014826
06:44:55|0.0014832
06:44:55|0.0014832
06:44:56|0.0014832
06:44:56|0.0014832
06:44:57|0.0014832
06:44:58|0.0014832
06:44:58|0.0014832
06:44:59|0.0014832
06:44:59|0.0014832
06:45:00|0.0014832
06:45:00|0.0014832
06:45:01|0.0014832
06:45:02|0.0014832
06:45:02|0.0014832
06:45:03|0.0014832
06:45:04|0.0014832
06:45:04|0.0014832
06:45:05|0.0014832
06:45:06|0.0014832
06:45:06|0.0014832
06:45:06|0.0014832
06:45:07|0.0014832
06:45:08|0.0014832
06:45:09|0.0014832
06:45:09|0.0014832
06:45:10|0.0014826
06:45:10|0.0014826
06:45:10|0.0014826
06:45:11|0.0014826
06:45:12|0.0014826
06:45:12|0.0014826
06:45:13|0.0014826
06:45:13|0.0014812
06:45:14|0.0014812
06:45:14|0.0014814
06:45:15|0.0014814
06:45:15|0.0014821
06:45:15|0.0014821
06:45:16|0.0014821
06:45:16|0.0014821
06:45:17|0.0014821
06:45:18|0.0014821
06:45:19|0.0014821
06:45:19|0.0014821
06:45:20|0.0014821
06:45:20|0.0014821
06:45:20|0.0014821
06:45:21|0.0014821
06:45:21|0.0014821
06:45:22|0.0014804
06:45:22|0.0014811
06:45:23|0.0014811
06:45:23|0.0014811
06:45:23|0.0014811
06:45:24|0.0014807
06:45:24|0.0014807
06:45:25|0.0014807
06:45:25|0.0014807
06:45:26|0.0014807
06:45:27|0.0014804
06:45:27|0.0014804
06:45:27|0.0014804
06:45:28|0.0014822
06:45:29|0.0014822
06:45:30|0.0014822
06:45:31|0.0014822
06:45:32|0.0014822
06:45:33|0.0014822
06:45:33|0.0014822
06:45:34|0.0014822
06:45:35|0.0014822
06:45:36|0.0014822
06:45:36|0.0014822
06:45:37|0.0014822
06:45:38|0.0014822
06:45:38|0.0014822
06:45:38|0.0014822
06:45:39|0.0014822
06:45:40|0.0014822
06:45:40|0.0014822
06:45:41|0.0014822
06:45:41|0.0014822
06:45:42|0.0014822
06:45:42|0.0014822
06:45:42|0.0014822
06:45:43|0.0014822
06:45:44|0.0014818
06:45:44|0.0014818
06:45:45|0.0014818
06:45:45|0.0014818
06:45:46|0.0014818
06:45:47|0.0014818
06:45:47|0.0014818
06:45:48|0.0014818
06:45:49|0.0014818
06:45:49|0.0014818
06:45:50|0.0014818
06:45:50|0.0014818
06:45:51|0.0014818
06:45:52|0.0014818
06:45:52|0.0014818
06:45:53|0.0014807
06:45:54|0.0014807
06:45:54|0.0014807
06:45:55|0.0014807
06:45:55|0.0014818
06:45:56|0.0014818
06:45:57|0.0014818
06:45:57|0.0014818
06:45:58|0.0014818
06:45:58|0.0014818
06:45:59|0.0014818
06:46:00|0.0014817
06:46:00|0.0014817
06:46:00|0.0014817
06:46:01|0.0014817
06:46:01|0.0014817
06:46:01|0.0014817
06:46:02|0.0014817
06:46:02|0.0014817
06:46:03|0.0014817
06:46:03|0.0014827
06:46:04|0.0014827
06:46:04|0.001483
06:46:05|0.001483
06:46:06|0.0014823
06:46:06|0.0014823
06:46:07|0.0014823
06:46:08|0.0014823
06:46:09|0.0014828
06:46:09|0.0014823
06:46:10|0.0014823
06:46:11|0.0014823
06:46:11|0.0014823
06:46:12|0.0014823
06:46:13|0.0014823
06:46:13|0.0014823
06:46:14|0.0014814
06:46:14|0.0014814
06:46:15|0.0014812
06:46:16|0.0014812
06:46:16|0.0014807
06:46:17|0.0014807
06:46:17|0.0014807
06:46:18|0.0014807
06:46:18|0.0014807
06:46:19|0.0014807
06:46:19|0.001481
06:46:20|0.0014807
06:46:20|0.0014807
06:46:21|0.0014807
06:46:22|0.0014807
06:46:22|0.0014807
06:46:23|0.0014807
06:46:23|0.0014807
06:46:24|0.0014807
06:46:24|0.0014798
06:46:25|0.0014798
06:46:26|0.0014798
06:46:26|0.0014798
06:46:27|0.0014798
06:46:27|0.0014798
06:46:28|0.0014798
06:46:29|0.0014798
06:46:30|0.0014788
06:46:31|0.0014788
06:46:32|0.0014788
06:46:33|0.0014788
06:46:34|0.0014788
06:46:35|0.0014788
06:46:36|0.0014788
06:46:37|0.0014788
06:46:38|0.0014788
06:46:38|0.0014788
06:46:39|0.0014788
06:46:40|0.0014788
06:46:40|0.0014788
06:46:40|0.0014788
06:46:41|0.0014788
06:46:42|0.0014788
06:46:43|0.0014788
06:46:43|0.0014788
06:46:45|0.0014788
06:46:46|0.0014797
06:46:46|0.0014797
06:46:47|0.0014797
06:46:47|0.0014797
06:46:48|0.0014797
06:46:49|0.0014794
06:46:49|0.0014796
06:46:50|0.0014796
06:46:50|0.0014796
06:46:51|0.0014796
06:46:51|0.0014796
06:46:52|0.0014794
06:46:52|0.0014794
06:46:53|0.0014794
06:46:53|0.0014794
06:46:54|0.0014794
06:46:55|0.0014794
06:46:56|0.0014794
06:46:56|0.0014794
06:46:57|0.0014794
06:46:57|0.0014794
06:46:58|0.0014794
06:46:58|0.0014794
06:46:59|0.0014794
06:47:00|0.0014794
06:47:00|0.0014789
06:47:01|0.0014789
06:47:01|0.0014789
06:47:02|0.0014789
06:47:03|0.0014802
06:47:03|0.0014802
06:47:04|0.0014802
06:47:04|0.0014802
06:47:05|0.0014802
06:47:05|0.0014802
06:47:06|0.0014802
06:47:07|0.0014802
06:47:07|0.0014807
06:47:08|0.0014807
06:47:08|0.0014807
06:47:08|0.0014807
06:47:09|0.0014799
06:47:09|0.00148
06:47:10|0.00148
06:47:10|0.0014797
06:47:11|0.0014797
06:47:12|0.0014797
06:47:12|0.0014797
06:47:13|0.0014797
06:47:13|0.0014797
06:47:13|0.0014797
06:47:14|0.0014797
06:47:15|0.0014788
06:47:15|0.0014785
06:47:15|0.0014785
06:47:16|0.0014785
06:47:16|0.0014785
06:47:17|0.0014785
06:47:17|0.0014788
06:47:18|0.0014788
06:47:18|0.0014788
06:47:19|0.0014788
06:47:19|0.0014788
06:47:20|0.0014788
06:47:20|0.001479
06:47:21|0.001479
06:47:21|0.001479
06:47:22|0.0014779
06:47:23|0.0014779
06:47:23|0.0014779
06:47:23|0.0014779
06:47:23|0.0014779
06:47:24|0.0014779
06:47:25|0.0014777
06:47:25|0.0014781
06:47:26|0.0014781
06:47:27|0.0014777
06:47:27|0.0014768
06:47:28|0.0014768
06:47:28|0.0014768
06:47:29|0.0014768
06:47:30|0.0014768
06:47:31|0.0014768
06:47:32|0.0014768
06:47:33|0.0014765
06:47:33|0.0014765
06:47:35|0.0014765
06:47:36|0.0014765
06:47:37|0.0014778
06:47:38|0.0014778
06:47:39|0.0014778
06:47:39|0.0014778
06:47:41|0.0014778
06:47:41|0.0014778
06:47:42|0.0014778
06:47:43|0.0014778
06:47:43|0.0014778
06:47:44|0.0014778
06:47:45|0.0014766
06:47:46|0.001477
06:47:47|0.001477
06:47:47|0.001477
06:47:48|0.001477
06:47:48|0.001477
06:47:49|0.001477
06:47:50|0.001477
06:47:50|0.0014778
06:47:51|0.0014778
06:47:51|0.0014778
06:47:52|0.0014778
06:47:52|0.0014778
06:47:53|0.0014778
06:47:53|0.0014778
06:47:54|0.0014778
06:47:54|0.0014778
06:47:55|0.0014778
06:47:55|0.0014778
06:47:56|0.0014781
06:47:57|0.0014781
06:47:57|0.0014781
06:47:58|0.0014778
06:47:58|0.0014778
06:47:58|0.0014778
06:47:59|0.0014778
06:47:59|0.0014778
06:48:00|0.0014778
06:48:00|0.0014779
06:48:01|0.0014779
06:48:01|0.0014779
06:48:02|0.0014779
06:48:02|0.0014779
06:48:03|0.0014782
06:48:04|0.0014779
06:48:05|0.0014779
06:48:05|0.0014779
06:48:05|0.0014779
06:48:06|0.0014782
06:48:06|0.0014782
06:48:07|0.0014782
06:48:08|0.0014782
06:48:09|0.0014782
06:48:09|0.0014782
06:48:10|0.0014782
06:48:11|0.0014782
06:48:12|0.0014782
06:48:12|0.0014783
06:48:12|0.0014783
06:48:13|0.0014782
06:48:13|0.0014782
06:48:14|0.0014782
06:48:14|0.0014778
06:48:15|0.0014783
06:48:16|0.0014783
06:48:16|0.0014783
06:48:17|0.0014783
06:48:17|0.0014778
06:48:18|0.0014778
06:48:19|0.0014778
06:48:19|0.0014778
06:48:20|0.0014778
06:48:20|0.0014778
06:48:21|0.0014778
06:48:21|0.0014778
06:48:22|0.0014778
06:48:23|0.0014778
06:48:23|0.0014778
06:48:23|0.0014778
06:48:24|0.0014778
06:48:24|0.0014778
06:48:25|0.0014778
06:48:25|0.0014778
06:48:26|0.0014778
06:48:26|0.0014778
06:48:27|0.0014778
06:48:28|0.0014778
06:48:28|0.0014778
06:48:29|0.0014778
06:48:29|0.0014778
06:48:30|0.0014785
06:48:30|0.0014779
06:48:31|0.0014779
06:48:32|0.0014782
06:48:33|0.0014781
06:48:34|0.0014781
06:48:35|0.0014781
06:48:36|0.0014782
06:48:37|0.0014782
06:48:37|0.0014782
06:48:38|0.0014782
06:48:39|0.0014782
06:48:39|0.0014786
06:48:40|0.0014786
06:48:41|0.0014786
06:48:42|0.0014786
06:48:42|0.0014787
06:48:43|0.0014787
06:48:44|0.0014787
06:48:44|0.0014787
06:48:45|0.0014787
06:48:46|0.0014787
06:48:46|0.0014787
06:48:47|0.0014787
06:48:48|0.0014787
06:48:49|0.0014787
06:48:49|0.0014786
06:48:50|0.0014786
06:48:51|0.0014786
06:48:51|0.0014801
06:48:52|0.001481
06:48:52|0.0014816
06:48:53|0.0014816
06:48:53|0.0014812
06:48:54|0.0014825
06:48:54|0.0014825
06:48:55|0.0014825
06:48:55|0.0014806
06:48:56|0.0014817
06:48:57|0.0014798
06:48:57|0.0014798
06:48:58|0.0014798
06:48:58|0.0014798
06:48:59|0.0014798
06:48:59|0.0014798
06:49:00|0.0014798
06:49:00|0.0014798
06:49:01|0.0014798
06:49:02|0.0014798
06:49:02|0.0014802
06:49:03|0.0014802
06:49:03|0.0014802
06:49:04|0.0014808
06:49:04|0.0014808
06:49:05|0.0014797
06:49:06|0.0014797
06:49:06|0.0014797
06:49:06|0.0014797
06:49:07|0.0014797
06:49:08|0.0014797
06:49:08|0.0014797
06:49:09|0.0014797
06:49:09|0.00148
06:49:10|0.00148
06:49:10|0.00148
06:49:11|0.00148
06:49:12|0.0014797
06:49:13|0.0014797
06:49:13|0.0014797
06:49:13|0.0014797
06:49:14|0.0014797
06:49:15|0.0014797
06:49:16|0.0014797
06:49:16|0.0014782
06:49:17|0.0014782
06:49:17|0.0014782
06:49:18|0.0014782
06:49:18|0.0014782
06:49:18|0.0014782
06:49:19|0.0014782
06:49:20|0.0014782
06:49:20|0.0014782
06:49:21|0.0014782
06:49:21|0.0014782
06:49:21|0.0014782
06:49:22|0.0014782
06:49:22|0.0014782
06:49:22|0.0014782
06:49:23|0.0014782
06:49:24|0.0014788
06:49:24|0.0014788
06:49:25|0.0014788
06:49:25|0.0014788
06:49:26|0.0014788
06:49:26|0.0014788
06:49:27|0.0014788
06:49:27|0.0014788
06:49:28|0.0014788
06:49:28|0.0014788
06:49:29|0.0014788
06:49:29|0.0014788
06:49:29|0.0014788
06:49:30|0.0014788
06:49:30|0.0014788
06:49:31|0.0014788
06:49:31|0.0014788
06:49:32|0.0014788
06:49:32|0.0014788
06:49:34|0.0014788
06:49:35|0.0014796
06:49:35|0.0014797
06:49:36|0.0014797
06:49:38|0.0014797
06:49:39|0.0014809
06:49:40|0.0014809
06:49:41|0.0014803
06:49:42|0.0014803
06:49:43|0.0014803
06:49:44|0.0014803
06:49:45|0.0014803
06:49:45|0.0014803
06:49:46|0.0014803
06:49:46|0.0014799
06:49:47|0.0014799
06:49:47|0.0014799
06:49:48|0.0014799
06:49:48|0.0014799
06:49:49|0.0014799
06:49:50|0.0014808
06:49:50|0.0014801
06:49:51|0.0014801
06:49:51|0.0014801
06:49:52|0.0014801
06:49:53|0.0014809
06:49:53|0.0014812
06:49:54|0.0014812
06:49:55|0.0014812
06:49:56|0.0014812
06:49:56|0.0014812
06:49:57|0.0014812
06:49:57|0.0014813
06:49:58|0.0014813
06:49:58|0.0014813
06:49:59|0.0014827
06:50:00|0.0014827
06:50:00|0.0014827
06:50:01|0.0014827
06:50:01|0.0014827
06:50:02|0.0014827
06:50:03|0.001484
06:50:03|0.0014833
06:50:03|0.0014831
06:50:04|0.0014831
06:50:05|0.0014831
06:50:05|0.0014831
06:50:06|0.0014831
06:50:06|0.0014831
06:50:07|0.0014831
06:50:07|0.0014831
06:50:08|0.0014831
06:50:09|0.0014831
06:50:09|0.0014831
06:50:10|0.0014831
06:50:11|0.0014831
06:50:11|0.0014829
06:50:11|0.0014829
06:50:12|0.0014831
06:50:12|0.0014831
06:50:13|0.0014831
06:50:14|0.0014831
06:50:14|0.0014831
06:50:15|0.0014831
06:50:15|0.0014831
06:50:16|0.0014831
06:50:16|0.0014831
06:50:17|0.0014831
06:50:17|0.0014831
06:50:18|0.0014817
06:50:18|0.0014817
06:50:19|0.001483
06:50:20|0.001483
06:50:20|0.001483
06:50:21|0.001483
06:50:21|0.001483
06:50:22|0.001483
06:50:22|0.001483
06:50:23|0.001483
06:50:24|0.0014826
06:50:24|0.0014824
06:50:25|0.0014824
06:50:25|0.0014824
06:50:26|0.0014824
06:50:26|0.0014824
06:50:27|0.0014824
06:50:27|0.0014824
06:50:28|0.0014824
06:50:28|0.0014824
06:50:29|0.0014824
06:50:30|0.0014824
06:50:30|0.0014824
06:50:31|0.0014824
06:50:31|0.0014823
06:50:32|0.0014823
06:50:32|0.0014823
06:50:33|0.0014823
06:50:34|0.0014823
06:50:36|0.0014834
06:50:37|0.001486
06:50:37|0.0014842
06:50:38|0.0014842
06:50:39|0.0014842
06:50:40|0.0014842
06:50:40|0.0014842
06:50:41|0.0014834
06:50:41|0.0014834
06:50:42|0.001484
06:50:42|0.0014848
06:50:44|0.0014848
06:50:45|0.0014848
06:50:45|0.0014848
06:50:46|0.0014853
06:50:47|0.0014853
06:50:47|0.0014849
06:50:48|0.0014849
06:50:49|0.0014849
06:50:50|0.0014849
06:50:50|0.0014849
06:50:51|0.0014857
06:50:51|0.0014857
06:50:52|0.0014857
06:50:53|0.0014854
06:50:54|0.0014854
06:50:54|0.0014854
06:50:55|0.0014854
06:50:55|0.0014854
06:50:56|0.0014854
06:50:57|0.0014854
06:50:57|0.0014854
06:50:57|0.001486
06:50:58|0.001486
06:50:59|0.0014862
06:50:59|0.0014866
06:51:00|0.0014869
06:51:00|0.0014862
06:51:01|0.0014862
06:51:01|0.001487
06:51:01|0.001487
06:51:02|0.001487
06:51:03|0.001487
06:51:04|0.001487
06:51:05|0.001487
06:51:05|0.001487
06:51:05|0.0014855
06:51:06|0.0014855
06:51:07|0.0014852
06:51:07|0.001485
06:51:08|0.001485
06:51:08|0.001485
06:51:08|0.001485
06:51:09|0.001485
06:51:09|0.001485
06:51:10|0.001485
06:51:11|0.001485
06:51:11|0.001485
06:51:12|0.001485
06:51:12|0.0014868
06:51:12|0.0014868
06:51:13|0.0014868
06:51:13|0.0014868
06:51:14|0.0014868
06:51:15|0.0014868
06:51:16|0.0014868
06:51:17|0.0014864
06:51:17|0.0014864
06:51:18|0.0014864
06:51:18|0.0014864
06:51:19|0.0014854
06:51:19|0.0014854
06:51:19|0.0014854
06:51:20|0.0014854
06:51:20|0.0014854
06:51:21|0.0014854
06:51:21|0.0014854
06:51:22|0.0014854
06:51:22|0.0014854
06:51:23|0.0014854
06:51:23|0.0014854
06:51:23|0.0014854
06:51:24|0.0014854
06:51:25|0.0014854
06:51:25|0.0014854
06:51:26|0.0014854
06:51:26|0.0014854
06:51:26|0.0014854
06:51:27|0.0014854
06:51:27|0.0014854
06:51:28|0.0014869
06:51:31|0.001487
06:51:31|0.0014854
06:51:32|0.0014854
06:51:32|0.0014854
06:51:33|0.0014857
06:51:33|0.0014857
06:51:34|0.0014857
06:51:35|0.0014857
06:51:36|0.0014857
06:51:38|0.0014861
06:51:39|0.0014861
06:51:40|0.0014861
06:51:42|0.0014861
06:51:43|0.0014861
06:51:43|0.0014861
06:51:44|0.0014861
06:51:45|0.0014861
06:51:46|0.0014861
06:51:47|0.0014861
06:51:48|0.0014861
06:51:48|0.0014846
06:51:48|0.0014842
06:51:49|0.0014842
06:51:50|0.0014842
06:51:50|0.0014842
06:51:51|0.0014842
06:51:51|0.0014842
06:51:52|0.0014842
06:51:53|0.0014842
06:51:54|0.0014842
06:51:54|0.0014842
06:51:55|0.0014842
06:51:56|0.0014842
06:51:56|0.0014842
06:51:56|0.0014842
06:51:57|0.0014842
06:51:58|0.0014842
06:51:58|0.0014842
06:51:59|0.0014842
06:52:00|0.0014842
06:52:00|0.0014842
06:52:00|0.0014842
06:52:01|0.0014842
06:52:02|0.0014842
06:52:02|0.0014842
06:52:03|0.0014842
06:52:03|0.0014842
06:52:04|0.0014842
06:52:04|0.0014842
06:52:04|0.0014842
06:52:05|0.0014842
06:52:05|0.0014842
06:52:06|0.001485
06:52:06|0.0014841
06:52:07|0.0014841
06:52:08|0.0014841
06:52:08|0.0014843
06:52:09|0.0014852
06:52:10|0.0014831
06:52:10|0.0014831
06:52:11|0.0014819
06:52:12|0.0014819
06:52:12|0.0014819
06:52:13|0.0014819
06:52:14|0.0014819
06:52:14|0.0014819
06:52:15|0.0014819
06:52:16|0.0014819
06:52:16|0.0014819
06:52:17|0.0014819
06:52:17|0.0014819
06:52:18|0.0014823
06:52:18|0.0014823
06:52:19|0.0014823
06:52:20|0.0014822
06:52:20|0.0014823
06:52:20|0.0014823
06:52:21|0.0014823
06:52:21|0.0014823
06:52:22|0.0014823
06:52:23|0.0014823
06:52:23|0.0014823
06:52:24|0.0014823
06:52:25|0.0014823
06:52:25|0.0014823
06:52:26|0.0014823
06:52:27|0.0014823
06:52:27|0.0014817
06:52:27|0.0014815
06:52:28|0.0014815
06:52:29|0.0014815
06:52:29|0.0014814
06:52:30|0.0014814
06:52:31|0.0014815
06:52:31|0.0014815
06:52:32|0.0014815
06:52:33|0.0014815
06:52:33|0.0014815
06:52:34|0.0014813
06:52:34|0.0014812
06:52:35|0.0014812
06:52:36|0.0014823
06:52:37|0.0014823
06:52:38|0.0014823
06:52:39|0.0014823
06:52:40|0.0014823
06:52:40|0.0014823
06:52:41|0.0014823
06:52:41|0.0014823
06:52:42|0.001482
06:52:43|0.001482
06:52:44|0.001482
06:52:45|0.001482
06:52:45|0.001482
06:52:46|0.0014827
06:52:47|0.0014827
06:52:48|0.0014827
06:52:48|0.0014827
06:52:49|0.0014827
06:52:50|0.0014827
06:52:50|0.0014827
06:52:51|0.0014827
06:52:51|0.0014827
06:52:52|0.0014827
06:52:53|0.0014827
06:52:53|0.0014827
06:52:54|0.0014827
06:52:55|0.0014827
06:52:55|0.0014827
06:52:56|0.0014827
06:52:57|0.0014827
06:52:58|0.0014827
06:52:58|0.0014809
06:52:59|0.0014809
06:53:00|0.0014803
06:53:00|0.0014807
06:53:01|0.0014807
06:53:01|0.0014807
06:53:02|0.0014807
06:53:02|0.0014807
06:53:03|0.0014807
06:53:04|0.0014807
06:53:04|0.0014812
06:53:05|0.0014812
06:53:05|0.0014812
06:53:06|0.0014806
06:53:07|0.0014806
06:53:07|0.0014807
06:53:08|0.0014807
06:53:08|0.0014807
06:53:09|0.0014807
06:53:09|0.0014807
06:53:10|0.0014807
06:53:11|0.0014807
06:53:12|0.0014807
06:53:12|0.0014807
06:53:13|0.0014807
06:53:13|0.0014801
06:53:14|0.0014801
06:53:15|0.0014801
06:53:15|0.0014801
06:53:16|0.0014806
06:53:16|0.0014806
06:53:17|0.0014806
06:53:18|0.0014801
06:53:18|0.0014801
06:53:19|0.0014801
06:53:19|0.0014801
06:53:20|0.0014806
06:53:20|0.0014806
06:53:21|0.0014806
06:53:21|0.0014806
06:53:22|0.0014806
06:53:22|0.0014806
06:53:23|0.0014811
06:53:24|0.0014811
06:53:25|0.0014811
06:53:25|0.0014811
06:53:25|0.0014811
06:53:27|0.0014812
06:53:27|0.0014812
06:53:28|0.0014812
06:53:29|0.0014816
06:53:29|0.001482
06:53:30|0.0014816
06:53:31|0.0014816
06:53:31|0.001481
06:53:32|0.001481
06:53:32|0.001481
06:53:33|0.001481
06:53:33|0.001481
06:53:33|0.001481
06:53:34|0.001481
06:53:34|0.001481
06:53:34|0.001481
06:53:35|0.001481
06:53:35|0.001481
06:53:36|0.001481
06:53:37|0.0014818
06:53:38|0.0014818
06:53:40|0.0014819
06:53:41|0.0014819
06:53:42|0.0014819
06:53:43|0.0014819
06:53:43|0.0014827
06:53:45|0.0014829
06:53:46|0.0014829
06:53:47|0.0014829
06:53:47|0.0014829
06:53:48|0.0014828
06:53:49|0.0014828
06:53:50|0.0014829
06:53:50|0.0014829
06:53:51|0.0014829
06:53:51|0.0014829
06:53:52|0.0014829
06:53:53|0.001483
06:53:54|0.001483
06:53:55|0.001483
06:53:55|0.001483
06:53:56|0.001483
06:53:56|0.001483
06:53:58|0.001483
06:53:58|0.001483
06:53:59|0.001483
06:53:59|0.0014827
06:54:00|0.0014827
06:54:00|0.0014827
06:54:01|0.0014827
06:54:01|0.0014827
06:54:02|0.0014821
06:54:02|0.0014821
06:54:03|0.0014821
06:54:04|0.0014821
06:54:04|0.001482
06:54:04|0.001482
06:54:06|0.001482
06:54:06|0.001482
06:54:07|0.001482
06:54:08|0.0014824
06:54:08|0.0014824
06:54:09|0.0014824
06:54:09|0.0014817
06:54:10|0.0014817
06:54:10|0.0014817
06:54:11|0.0014817
06:54:11|0.0014817
06:54:12|0.0014817
06:54:13|0.0014817
06:54:13|0.0014817
06:54:14|0.0014817
06:54:14|0.0014817
06:54:15|0.0014817
06:54:15|0.0014817
06:54:16|0.0014812
06:54:17|0.0014812
06:54:17|0.0014812
06:54:17|0.0014812
06:54:17|0.0014812
06:54:18|0.0014812
06:54:19|0.0014812
06:54:20|0.0014812
06:54:20|0.0014812
06:54:21|0.0014812
06:54:21|0.0014812
06:54:22|0.0014812
06:54:22|0.0014812
06:54:23|0.0014812
06:54:24|0.0014815
06:54:24|0.0014815
06:54:25|0.0014815
06:54:25|0.0014815
06:54:26|0.0014823
06:54:27|0.0014827
06:54:27|0.0014827
06:54:28|0.0014827
06:54:29|0.0014827
06:54:29|0.0014827
06:54:29|0.0014827
06:54:30|0.0014827
06:54:31|0.0014827
06:54:31|0.0014827
06:54:32|0.0014827
06:54:32|0.0014827
06:54:32|0.0014827
06:54:33|0.0014827
06:54:33|0.0014827
06:54:33|0.0014827
06:54:34|0.0014827
06:54:35|0.0014827
06:54:35|0.0014827
06:54:36|0.0014827
06:54:36|0.0014827
06:54:37|0.0014827
06:54:38|0.0014827
06:54:39|0.0014827
06:54:40|0.0014827
06:54:41|0.0014827
06:54:42|0.0014827
06:54:43|0.0014827
06:54:44|0.0014843
06:54:45|0.0014843
06:54:46|0.0014843
06:54:47|0.0014841
06:54:47|0.0014843
06:54:48|0.0014842
06:54:48|0.0014842
06:54:49|0.0014842
06:54:50|0.0014836
06:54:50|0.0014836
06:54:51|0.0014836
06:54:52|0.0014836
06:54:52|0.0014836
06:54:52|0.0014836
06:54:53|0.0014836
06:54:54|0.0014836
06:54:55|0.0014836
06:54:56|0.0014836
06:54:56|0.0014836
06:54:57|0.001485
06:54:57|0.001485
06:54:58|0.001485
06:54:59|0.001485
06:55:00|0.001485
06:55:00|0.001485
06:55:01|0.001485
06:55:02|0.001485
06:55:03|0.0014851
06:55:03|0.0014854
06:55:04|0.0014854
06:55:04|0.0014856
06:55:04|0.0014856
06:55:05|0.0014857
06:55:05|0.0014862
06:55:06|0.0014862
06:55:07|0.0014859
06:55:07|0.0014859
06:55:08|0.0014859
06:55:08|0.0014861
06:55:09|0.0014867
06:55:09|0.0014867
06:55:10|0.0014871
06:55:10|0.0014871
06:55:11|0.0014871
06:55:12|0.001487
06:55:12|0.0014875
06:55:13|0.0014876
06:55:14|0.0014876
06:55:14|0.0014876
06:55:15|0.0014876
06:55:15|0.0014876
06:55:15|0.0014876
06:55:16|0.0014876
06:55:16|0.0014876
06:55:17|0.0014876
06:55:18|0.0014876
06:55:18|0.0014876
06:55:19|0.0014876
06:55:19|0.0014876
06:55:20|0.0014876
06:55:20|0.0014876
06:55:20|0.0014876
06:55:21|0.0014876
06:55:21|0.0014878
06:55:22|0.001488
06:55:22|0.0014884
06:55:23|0.0014884
06:55:24|0.0014887
06:55:24|0.001489
06:55:25|0.0014883
06:55:25|0.0014883
06:55:25|0.0014883
06:55:26|0.0014883
06:55:27|0.0014883
06:55:27|0.0014883
06:55:28|0.0014883
06:55:29|0.0014895
06:55:29|0.0014896
06:55:30|0.0014896
06:55:30|0.0014896
06:55:31|0.001488
06:55:31|0.0014886
06:55:32|0.0014886
06:55:32|0.0014886
06:55:34|0.0014886
06:55:34|0.0014886
06:55:35|0.0014886
06:55:35|0.0014886
06:55:36|0.0014886
06:55:36|0.0014886
06:55:37|0.0014886
06:55:37|0.0014886
06:55:38|0.0014886
06:55:38|0.0014886
06:55:40|0.0014886
06:55:41|0.0014886
06:55:42|0.001489
06:55:43|0.0014898
06:55:44|0.0014899
06:55:45|0.0014898
06:55:45|0.0014907
06:55:46|0.0014907
06:55:47|0.0014907
06:55:48|0.0014907
06:55:49|0.0014907
06:55:49|0.0014906
06:55:50|0.0014906
06:55:51|0.0014894
06:55:51|0.0014894
06:55:51|0.0014894
06:55:52|0.0014894
06:55:53|0.0014894
06:55:54|0.0014907
06:55:54|0.0014907
06:55:55|0.0014907
06:55:56|0.0014907
06:55:56|0.0014907
06:55:57|0.0014906
06:55:58|0.0014906
06:55:58|0.0014908
06:55:59|0.0014909
06:56:00|0.0014909
06:56:00|0.0014909
06:56:01|0.0014909
06:56:01|0.0014909
06:56:02|0.0014909
06:56:03|0.0014912
06:56:03|0.0014912
06:56:04|0.0014914
06:56:05|0.0014914
06:56:05|0.0014914
06:56:06|0.0014915
06:56:06|0.0014915
06:56:07|0.0014915
06:56:07|0.0014915
06:56:08|0.0014915
06:56:08|0.0014915
06:56:09|0.0014915
06:56:09|0.0014915
06:56:10|0.0014915
06:56:10|0.0014915
06:56:11|0.0014915
06:56:11|0.0014915
06:56:12|0.0014915
06:56:12|0.0014915
06:56:13|0.0014915
06:56:13|0.0014923
06:56:14|0.0014923
06:56:14|0.0014923
06:56:14|0.0014923
06:56:15|0.0014923
06:56:16|0.0014933
06:56:16|0.0014933
06:56:17|0.0014925
06:56:17|0.0014925
06:56:18|0.0014925
06:56:19|0.0014925
06:56:19|0.0014925
06:56:20|0.001492
06:56:20|0.001492
06:56:20|0.001492
06:56:21|0.001492
06:56:21|0.001492
06:56:22|0.001492
06:56:22|0.001492
06:56:23|0.001492
06:56:23|0.001492
06:56:24|0.0014922
06:56:24|0.0014922
06:56:25|0.0014916
06:56:26|0.0014916
06:56:26|0.0014916
06:56:26|0.0014916
06:56:27|0.0014916
06:56:28|0.0014916
06:56:28|0.0014916
06:56:29|0.0014916
06:56:29|0.0014904
06:56:30|0.0014904
06:56:30|0.0014872
06:56:31|0.0014872
06:56:31|0.0014872
06:56:32|0.0014872
06:56:32|0.0014872
06:56:32|0.0014872
06:56:33|0.0014887
06:56:33|0.0014887
06:56:34|0.0014887
06:56:34|0.0014887
06:56:34|0.0014887
06:56:35|0.0014887
06:56:35|0.0014891
06:56:36|0.0014891
06:56:37|0.0014891
06:56:37|0.0014902
06:56:37|0.0014901
06:56:38|0.0014901
06:56:38|0.00149
06:56:39|0.00149
06:56:40|0.00149
06:56:41|0.00149
06:56:42|0.00149
06:56:43|0.00149
06:56:44|0.00149
06:56:46|0.00149
06:56:46|0.00149
06:56:47|0.00149
06:56:47|0.00149
06:56:48|0.00149
06:56:49|0.00149
06:56:49|0.00149
06:56:50|0.00149
06:56:50|0.00149
06:56:51|0.00149
06:56:52|0.00149
06:56:53|0.0014905
06:56:54|0.0014905
06:56:55|0.0014905
06:56:55|0.0014905
06:56:56|0.0014905
06:56:56|0.0014905
06:56:57|0.0014905
06:56:58|0.0014905
06:56:58|0.0014905
06:56:59|0.0014905
06:56:59|0.0014905
06:57:00|0.0014905
06:57:00|0.0014905
06:57:01|0.0014905
06:57:01|0.0014905
06:57:02|0.0014905
06:57:02|0.0014902
06:57:03|0.0014902
06:57:03|0.0014902
06:57:04|0.0014902
06:57:04|0.0014902
06:57:05|0.0014902
06:57:06|0.0014902
06:57:06|0.0014902
06:57:07|0.00149
06:57:07|0.0014903
06:57:07|0.0014899
06:57:08|0.0014899
06:57:09|0.0014899
06:57:09|0.0014899
06:57:10|0.0014899
06:57:11|0.0014899
06:57:12|0.0014903
06:57:12|0.0014903
06:57:13|0.0014903
06:57:13|0.0014903
06:57:13|0.0014903
06:57:14|0.0014903
06:57:14|0.0014903
06:57:15|0.0014903
06:57:15|0.0014903
06:57:16|0.0014903
06:57:17|0.0014904
06:57:18|0.0014904
06:57:19|0.0014904
06:57:19|0.0014904
06:57:19|0.0014904
06:57:20|0.0014904
06:57:21|0.0014904
06:57:22|0.0014904
06:57:23|0.0014909
06:57:23|0.0014909
06:57:24|0.0014909
06:57:24|0.0014909
06:57:25|0.0014909
06:57:26|0.0014909
06:57:26|0.0014909
06:57:26|0.0014909
06:57:27|0.0014909
06:57:27|0.0014909
06:57:28|0.0014909
06:57:28|0.0014905
06:57:29|0.0014905
06:57:29|0.0014915
06:57:30|0.0014915
06:57:30|0.0014915
06:57:31|0.0014915
06:57:31|0.0014917
06:57:32|0.001492
06:57:32|0.001492
06:57:32|0.001492
06:57:33|0.001492
06:57:34|0.001492
06:57:34|0.001492
06:57:35|0.001492
06:57:35|0.001492
06:57:36|0.001492
06:57:36|0.001492
06:57:37|0.001492
06:57:37|0.001492
06:57:38|0.0014914
06:57:39|0.0014914
06:57:39|0.0014914
06:57:40|0.0014914
06:57:41|0.0014914
06:57:43|0.0014914
06:57:43|0.0014914
06:57:44|0.0014914
06:57:45|0.0014914
06:57:47|0.0014918
06:57:48|0.0014918
06:57:49|0.0014918
06:57:50|0.0014918
06:57:51|0.0014918
06:57:53|0.0014918
06:57:54|0.0014904
06:57:55|0.0014905
06:57:56|0.0014903
06:57:57|0.0014903
06:57:57|0.0014903
06:57:58|0.0014903
06:57:58|0.0014902
06:57:59|0.0014902
06:57:59|0.0014902
06:57:59|0.0014902
06:58:00|0.0014902
06:58:01|0.0014894
06:58:02|0.0014894
06:58:02|0.0014894
06:58:04|0.001491
06:58:04|0.001491
06:58:05|0.001491
06:58:06|0.001491
06:58:06|0.0014909
06:58:07|0.0014909
06:58:08|0.0014909
06:58:08|0.0014917
06:58:09|0.0014917
06:58:10|0.0014914
06:58:11|0.0014914
06:58:11|0.0014914
06:58:12|0.0014914
06:58:12|0.0014914
06:58:13|0.0014914
06:58:14|0.0014914
06:58:14|0.0014914
06:58:15|0.0014914
06:58:16|0.0014914
06:58:17|0.0014907
06:58:18|0.0014907
06:58:18|0.0014906
06:58:19|0.0014906
06:58:24|0.0014906
06:58:25|0.0014906
06:58:25|0.0014906
06:58:26|0.0014892
06:58:27|0.0014892
06:58:27|0.0014892
06:58:28|0.0014902
06:58:28|0.0014902
06:58:29|0.0014904
06:58:29|0.0014913
06:58:30|0.0014913
06:58:31|0.0014908
06:58:31|0.0014908
06:58:32|0.0014908
06:58:32|0.0014908
06:58:33|0.0014908
06:58:34|0.0014908
06:58:34|0.0014908
06:58:35|0.0014912
06:58:36|0.0014912
06:58:36|0.0014912
06:58:37|0.0014912
06:58:37|0.0014912
06:58:38|0.0014912
06:58:38|0.0014912
06:58:38|0.0014912
06:58:39|0.0014912
06:58:39|0.0014895
06:58:40|0.0014895
06:58:40|0.0014895
06:58:41|0.0014895
06:58:42|0.0014895
06:58:43|0.0014895
06:58:45|0.0014895
06:58:45|0.0014903
06:58:46|0.00149
06:58:48|0.0014887
06:58:49|0.0014887
06:58:50|0.0014887
06:58:51|0.0014887
06:58:52|0.0014887
06:58:53|0.0014886
06:58:54|0.0014886
06:58:55|0.0014886
06:58:55|0.0014886
06:58:56|0.0014886
06:58:56|0.0014886
06:58:57|0.0014886
06:58:58|0.0014886
06:58:59|0.0014886
06:59:00|0.0014886
06:59:00|0.0014886
06:59:01|0.0014886
06:59:01|0.0014872
06:59:02|0.0014872
06:59:03|0.0014872
06:59:03|0.0014872
06:59:04|0.0014863
06:59:04|0.0014864
06:59:05|0.0014864
06:59:05|0.0014864
06:59:06|0.0014864
06:59:07|0.0014858
06:59:08|0.0014858
06:59:08|0.0014861
06:59:08|0.001486
06:59:09|0.001486
06:59:10|0.0014862
06:59:10|0.0014862
06:59:11|0.0014871
06:59:11|0.0014871
06:59:11|0.0014871
06:59:11|0.0014871
06:59:12|0.0014871
06:59:13|0.0014872
06:59:14|0.0014872
06:59:14|0.0014862
06:59:15|0.0014862
06:59:15|0.0014862
06:59:16|0.0014859
06:59:17|0.0014859
06:59:17|0.0014859
06:59:18|0.0014859
06:59:18|0.0014859
06:59:19|0.0014859
06:59:19|0.0014857
06:59:20|0.0014857
06:59:21|0.0014857
06:59:21|0.0014858
06:59:22|0.0014858
06:59:23|0.0014858
06:59:23|0.0014858
06:59:24|0.0014858
06:59:25|0.0014861
06:59:26|0.0014856
06:59:27|0.0014855
06:59:27|0.0014855
06:59:28|0.0014855
06:59:29|0.0014855
06:59:29|0.0014855
06:59:30|0.0014867
06:59:30|0.0014867
06:59:30|0.0014868
06:59:31|0.0014865
06:59:32|0.0014865
06:59:32|0.0014865
06:59:33|0.0014865
06:59:34|0.0014865
06:59:34|0.0014865
06:59:34|0.0014865
06:59:35|0.0014865
06:59:35|0.0014865
06:59:36|0.0014865
06:59:36|0.0014865
06:59:37|0.0014865
06:59:37|0.0014865
06:59:38|0.0014865
06:59:38|0.0014865
06:59:39|0.0014865
06:59:39|0.0014865
06:59:39|0.0014865
06:59:40|0.0014865
06:59:40|0.0014865
06:59:41|0.0014865
06:59:42|0.0014883
06:59:43|0.0014867
06:59:43|0.0014867
06:59:44|0.0014867
06:59:45|0.0014866
06:59:46|0.0014866
06:59:47|0.0014875
06:59:48|0.0014875
06:59:48|0.0014875
06:59:49|0.0014875
06:59:50|0.0014878
06:59:50|0.0014878
06:59:51|0.0014878
06:59:51|0.0014878
06:59:52|0.0014878
06:59:53|0.0014878
06:59:54|0.0014878
06:59:54|0.0014878
06:59:55|0.0014878
06:59:56|0.0014902
06:59:57|0.0014902
06:59:57|0.0014902
06:59:58|0.0014905
06:59:59|0.0014905
06:59:59|0.0014906
07:00:00|0.0014906
07:00:00|0.0014906
07:00:01|0.0014906
07:00:01|0.0014906
07:00:03|0.0014902
07:00:03|0.0014907
07:00:04|0.0014883
07:00:04|0.0014883
07:00:05|0.0014883
07:00:06|0.0014883
07:00:07|0.0014889
07:00:08|0.0014889
07:00:09|0.0014899
07:00:10|0.0014899
07:00:10|0.0014899
07:00:11|0.0014899
07:00:12|0.0014899
07:00:12|0.0014899
07:00:12|0.0014893
07:00:13|0.0014893
07:00:14|0.0014916
07:00:14|0.0014903
07:00:14|0.0014903
07:00:14|0.0014905
07:00:15|0.0014905
07:00:16|0.0014905
07:00:17|0.0014917
07:00:17|0.0014935
07:00:18|0.0014924
07:00:18|0.0014938
07:00:18|0.0014941
07:00:19|0.0014943
07:00:21|0.0014925
07:00:21|0.0014925
07:00:21|0.0014925
07:00:22|0.0014924
07:00:22|0.0014924
07:00:23|0.0014926
07:00:24|0.0014924
07:00:24|0.0014924
07:00:24|0.0014924
07:00:25|0.0014924
07:00:25|0.0014924
07:00:25|0.0014924
07:00:26|0.0014924
07:00:27|0.0014924
07:00:27|0.0014924
07:00:27|0.0014924
07:00:28|0.0014924
07:00:28|0.0014924
07:00:29|0.0014924
07:00:29|0.0014924
07:00:30|0.0014924
07:00:30|0.0014923
07:00:30|0.0014923
07:00:31|0.0014923
07:00:31|0.0014923
07:00:31|0.0014924
07:00:32|0.0014924
07:00:32|0.0014924
07:00:32|0.0014924
07:00:33|0.0014924
07:00:33|0.0014924
07:00:34|0.0014924
07:00:34|0.0014924
07:00:34|0.0014924
07:00:35|0.0014924
07:00:35|0.0014924
07:00:35|0.0014924
07:00:36|0.0014919
07:00:37|0.0014923
07:00:37|0.0014921
07:00:38|0.0014921
07:00:39|0.0014921
07:00:39|0.0014928
07:00:40|0.0014928
07:00:40|0.001492
07:00:40|0.001492
07:00:41|0.001492
07:00:42|0.001492
07:00:42|0.001492
07:00:42|0.001492
07:00:44|0.001492
07:00:45|0.001492
07:00:46|0.0014917
07:00:48|0.001491
07:00:49|0.001491
07:00:49|0.001491
07:00:50|0.0014911
07:00:50|0.0014911
07:00:51|0.0014911
07:00:52|0.0014911
07:00:53|0.0014909
07:00:54|0.0014909
07:00:54|0.0014923
07:00:55|0.0014923
07:00:56|0.0014923
07:00:57|0.0014923
07:00:57|0.0014923
07:00:58|0.0014927
07:00:59|0.0014929
07:00:59|0.0014929
07:01:00|0.0014929
07:01:01|0.0014929
07:01:01|0.0014929
07:01:02|0.0014929
07:01:03|0.0014913
07:01:03|0.0014913
07:01:04|0.0014913
07:01:04|0.0014913
07:01:05|0.0014913
07:01:05|0.0014913
07:01:06|0.0014913
07:01:07|0.0014913
07:01:08|0.0014932
07:01:08|0.0014932
07:01:09|0.0014932
07:01:10|0.0014932
07:01:10|0.0014932
07:01:10|0.0014932
07:01:11|0.0014932
07:01:11|0.0014932
07:01:12|0.0014932
07:01:12|0.001494
07:01:13|0.001494
07:01:14|0.001494
07:01:14|0.001494
07:01:14|0.001494
07:01:15|0.0014944
07:01:16|0.0014944
07:01:16|0.0014944
07:01:17|0.0014944
07:01:18|0.0014944
07:01:18|0.0014944
07:01:19|0.0014944
07:01:19|0.0014944
07:01:20|0.0014944
07:01:21|0.0014944
07:01:21|0.0014944
07:01:22|0.0014944
07:01:22|0.0014922
07:01:23|0.0014939
07:01:24|0.0014984
07:01:24|0.0014976
07:01:25|0.0014989
07:01:26|0.0014989
07:01:26|0.0014989
07:01:27|0.0014989
07:01:27|0.0014989
07:01:28|0.0014989
07:01:28|0.001499
07:01:29|0.0014985
07:01:29|0.0014995
07:01:30|0.0014995
07:01:30|0.0014995
07:01:31|0.0014996
07:01:31|0.0015
07:01:32|0.0015
07:01:32|0.0015005
07:01:32|0.0015005
07:01:33|0.0015005
07:01:33|0.0015007
07:01:34|0.0015007
07:01:34|0.0015008
07:01:35|0.0015009
07:01:35|0.0015009
07:01:36|0.0015009
07:01:37|0.0015021
07:01:37|0.0015009
07:01:38|0.0015009
07:01:38|0.0015021
07:01:39|0.0015021
07:01:39|0.0015022
07:01:40|0.0015022
07:01:40|0.0015019
07:01:41|0.0015023
07:01:41|0.0015026
07:01:42|0.0015028
07:01:42|0.0015028
07:01:43|0.0015029
07:01:43|0.0015012
07:01:44|0.0015009
07:01:45|0.0015007
07:01:46|0.0015001
07:01:47|0.0015005
07:01:48|0.0015005
07:01:49|0.0015012
07:01:54|0.0015031
07:01:55|0.0015031
07:01:56|0.0015033
07:01:57|0.0015031
07:01:58|0.0015031
07:01:59|0.0015031
07:02:00|0.0015028
07:02:00|0.0015028
07:02:01|0.0015027
07:02:01|0.0015027
07:02:02|0.0015012
07:02:03|0.0015012
07:02:03|0.0015027
07:02:05|0.0015024
07:02:05|0.0015024
07:02:06|0.0015024
07:02:07|0.0015023
07:02:07|0.0015023
07:02:07|0.0015023
07:02:08|0.001502
07:02:09|0.001502
07:02:09|0.001501
07:02:09|0.001501
07:02:10|0.001501
07:02:12|0.0015026
07:02:12|0.0015026
07:02:13|0.0015026
07:02:13|0.0015034
07:02:14|0.0015034
07:02:14|0.0015034
07:02:15|0.0015034
07:02:15|0.0015033
07:02:16|0.0015033
07:02:17|0.0015023
07:02:17|0.0015036
07:02:17|0.0015034
07:02:19|0.0015034
07:02:19|0.0015034
07:02:20|0.0015034
07:02:21|0.0015034
07:02:21|0.0015034
07:02:22|0.0015034
07:02:23|0.0015034
07:02:23|0.0015034
07:02:24|0.0015034
07:02:24|0.0015034
07:02:25|0.0015034
07:02:25|0.0015034
07:02:26|0.0015034
07:02:27|0.0015034
07:02:27|0.0015007
07:02:28|0.0015007
07:02:28|0.0015006
07:02:29|0.0015006
07:02:29|0.0015009
07:02:30|0.0015009
07:02:31|0.0015009
07:02:31|0.0015009
07:02:32|0.0015009
07:02:32|0.0015009
07:02:33|0.0015009
07:02:33|0.0015009
07:02:34|0.0015009
07:02:35|0.0015017
07:02:35|0.0015017
07:02:36|0.0015017
07:02:37|0.0015017
07:02:37|0.0015017
07:02:38|0.0015017
07:02:38|0.0015017
07:02:38|0.0015017
07:02:39|0.0015017
07:02:39|0.0015017
07:02:40|0.0015017
07:02:40|0.0015017
07:02:41|0.0015017
07:02:41|0.0015017
07:02:41|0.0015017
07:02:41|0.0015017
07:02:42|0.0015017
07:02:43|0.0014992
07:02:44|0.0014992
07:02:44|0.0014992
07:02:45|0.0014992
07:02:46|0.0014977
07:02:47|0.0014976
07:02:48|0.0014976
07:02:50|0.0014976
07:02:50|0.0014976
07:02:51|0.0014976
07:02:52|0.0014976
07:02:53|0.0014992
07:02:54|0.0014992
07:02:55|0.0014993
07:02:55|0.0014993
07:02:56|0.0014993
07:02:56|0.0014993
07:02:57|0.0014993
07:02:58|0.0014993
07:02:59|0.0014993
07:03:00|0.0014991
07:03:00|0.0014991
07:03:01|0.0014998
07:03:02|0.0014998
07:03:02|0.0014998
07:03:03|0.0014998
07:03:04|0.0014998
07:03:04|0.0014998
07:03:05|0.0014998
07:03:06|0.0014998
07:03:07|0.0014998
07:03:07|0.0014998
07:03:08|0.0014998
07:03:08|0.0014998
07:03:09|0.0014988
07:03:09|0.0014984
07:03:10|0.0014993
07:03:10|0.0014993
07:03:11|0.0014993
07:03:11|0.0014993
07:03:11|0.0014993
07:03:12|0.0014993
07:03:13|0.0015003
07:03:14|0.0015003
07:03:15|0.0014995
07:03:16|0.0015002
07:03:17|0.0015002
07:03:18|0.0015002
07:03:18|0.0015002
07:03:19|0.0015002
07:03:19|0.0015002
07:03:20|0.0015002
07:03:20|0.0015
07:03:21|0.0015
07:03:21|0.0015
07:03:22|0.0015
07:03:23|0.0014989
07:03:23|0.0014989
07:03:24|0.0014985
07:03:24|0.0014991
07:03:24|0.0015
07:03:25|0.0015
07:03:25|0.0015
07:03:26|0.0015
07:03:26|0.0015
07:03:27|0.0015
07:03:27|0.0015
07:03:28|0.0015
07:03:29|0.001498
07:03:30|0.001498
07:03:30|0.0014976
07:03:31|0.0015007
07:03:32|0.0015007
07:03:32|0.0015022
07:03:33|0.0015022
07:03:34|0.0015022
07:03:34|0.0015022
07:03:34|0.0015022
07:03:35|0.0015022
07:03:35|0.0015022
07:03:36|0.0015022
07:03:36|0.0015022
07:03:37|0.0015022
07:03:37|0.0015034
07:03:38|0.0015034
07:03:39|0.0015034
07:03:40|0.0015031
07:03:40|0.0015031
07:03:41|0.0015031
07:03:41|0.0015031
07:03:42|0.0015031
07:03:42|0.0015031
07:03:43|0.0015031
07:03:43|0.0015031
07:03:43|0.0015031
07:03:44|0.0015031
07:03:44|0.0015031
07:03:44|0.0015031
07:03:45|0.0015031
07:03:46|0.0015031
07:03:46|0.0015031
07:03:47|0.0014996
07:03:48|0.0014996
07:03:49|0.0014996
07:03:50|0.0014996
07:03:51|0.0015002
07:03:51|0.0015002
07:03:53|0.0015002
07:03:54|0.0015002
07:03:54|0.0015007
07:03:55|0.0015007
07:03:56|0.0015007
07:03:57|0.0015002
07:03:58|0.0015002
07:03:58|0.0015002
07:03:59|0.0015002
07:04:00|0.0015002
07:04:00|0.0015002
07:04:01|0.0015002
07:04:01|0.0015002
07:04:02|0.0015002
07:04:02|0.0015002
07:04:03|0.0015002
07:04:04|0.0015002
07:04:04|0.0015006
07:04:05|0.0015006
07:04:05|0.0015006
07:04:06|0.0015004
07:04:07|0.0015004
07:04:07|0.0015004
07:04:08|0.0015004
07:04:09|0.0015004
07:04:09|0.0015004
07:04:10|0.0015004
07:04:11|0.0015004
07:04:11|0.001501
07:04:12|0.001501
07:04:12|0.001501
07:04:13|0.001501
07:04:13|0.001501
07:04:14|0.001501
07:04:15|0.001501
07:04:16|0.001501
07:04:16|0.001501
07:04:17|0.001501
07:04:18|0.001501
07:04:18|0.001501
07:04:19|0.001501
07:04:19|0.001501
07:04:20|0.001501
07:04:21|0.001501
07:04:21|0.001501
07:04:22|0.001501
07:04:22|0.001501
07:04:23|0.001501
07:04:24|0.001501
07:04:24|0.001501
07:04:25|0.0015022
07:04:26|0.0015021
07:04:26|0.0015021
07:04:27|0.0015021
07:04:27|0.0015021
07:04:28|0.0015021
07:04:29|0.0015021
07:04:29|0.0015026
07:04:29|0.0015026
07:04:30|0.0015026
07:04:31|0.0015026
07:04:32|0.0015026
07:04:32|0.0015023
07:04:33|0.001502
07:04:33|0.001502
07:04:34|0.001502
07:04:35|0.001502
07:04:35|0.001502
07:04:36|0.001502
07:04:36|0.001502
07:04:37|0.001502
07:04:37|0.001502
07:04:38|0.001502
07:04:39|0.0015029
07:04:39|0.0015029
07:04:39|0.0015029
07:04:40|0.0015029
07:04:40|0.0015029
07:04:40|0.0015029
07:04:41|0.0015029
07:04:41|0.0015023
07:04:42|0.0015023
07:04:42|0.0015024
07:04:43|0.0015024
07:04:44|0.0015027
07:04:44|0.0015014
07:04:45|0.0015014
07:04:45|0.0015014
07:04:46|0.0015014
07:04:46|0.0015014
07:04:46|0.0015014
07:04:47|0.0015014
07:04:48|0.0015027
07:04:49|0.0015027
07:04:50|0.0015009
07:04:51|0.0015007
07:04:53|0.0015007
07:04:53|0.0015039
07:04:54|0.0015048
07:04:55|0.0015048
07:04:56|0.0015048
07:04:57|0.0015048
07:04:58|0.0015048
07:04:58|0.0015048
07:04:59|0.0015031
07:04:59|0.0015031
07:05:00|0.0015022
07:05:01|0.0015022
07:05:01|0.0015017
07:05:03|0.0015026
07:05:03|0.001503
07:05:04|0.001503
07:05:05|0.001503
07:05:05|0.0015034
07:05:06|0.0015037
07:05:07|0.0015037
07:05:07|0.0015037
07:05:08|0.001505
07:05:08|0.0015043
07:05:09|0.0015043
07:05:10|0.0015043
07:05:10|0.0015044
07:05:11|0.0015064
07:05:11|0.0015064
07:05:11|0.0015064
07:05:12|0.0015062
07:05:13|0.0015037
07:05:14|0.0015037
07:05:14|0.0015037
07:05:15|0.0015048
07:05:15|0.0015048
07:05:16|0.0015052
07:05:16|0.0015052
07:05:17|0.0015052
07:05:17|0.0015052
07:05:18|0.0015067
07:05:18|0.0015067
07:05:19|0.0015067
07:05:19|0.0015071
07:05:20|0.0015072
07:05:21|0.001507
07:05:21|0.001507
07:05:21|0.0015069
07:05:22|0.001511
07:05:23|0.001511
07:05:23|0.0015098
07:05:24|0.0015098
07:05:24|0.0015098
07:05:25|0.0015098
07:05:25|0.0015098
07:05:26|0.0015098
07:05:26|0.0015098
07:05:27|0.0015098
07:05:28|0.0015106
07:05:28|0.0015098
07:05:29|0.0015098
07:05:29|0.0015109
07:05:30|0.0015113
07:05:30|0.0015113
07:05:30|0.0015111
07:05:31|0.0015111
07:05:31|0.0015112
07:05:32|0.0015112
07:05:32|0.0015104
07:05:33|0.001511
07:05:33|0.001511
07:05:34|0.001511
07:05:34|0.001511
07:05:34|0.001511
07:05:35|0.001511
07:05:36|0.0015096
07:05:36|0.0015096
07:05:37|0.0015096
07:05:38|0.0015096
07:05:38|0.0015096
07:05:39|0.0015096
07:05:39|0.0015096
07:05:40|0.0015096
07:05:40|0.0015096
07:05:40|0.0015096
07:05:41|0.0015098
07:05:41|0.0015098
07:05:42|0.0015098
07:05:42|0.0015098
07:05:43|0.00151
07:05:43|0.0015106
07:05:43|0.0015106
07:05:45|0.0015101
07:05:45|0.0015101
07:05:46|0.0015101
07:05:46|0.0015101
07:05:46|0.0015086
07:05:47|0.0015086
07:05:47|0.0015086
07:05:48|0.0015089
07:05:49|0.0015099
07:05:50|0.0015066
07:05:51|0.0015066
07:05:52|0.001508
07:05:54|0.001508
07:05:55|0.001508
07:05:55|0.001508
07:05:56|0.001508
07:05:57|0.001508
07:05:58|0.001508
07:05:59|0.001508
07:05:59|0.001508
07:06:00|0.0015137
07:06:01|0.0015137
07:06:03|0.0015101
07:06:03|0.0015101
07:06:04|0.0015107
07:06:05|0.0015099
07:06:06|0.0015099
07:06:06|0.0015112
07:06:07|0.0015112
07:06:08|0.0015112
07:06:08|0.0015112
07:06:09|0.0015112
07:06:09|0.0015112
07:06:10|0.0015118
07:06:10|0.0015104
07:06:11|0.0015104
07:06:12|0.0015104
07:06:13|0.0015106
07:06:13|0.0015106
07:06:14|0.0015097
07:06:15|0.0015104
07:06:15|0.0015104
07:06:16|0.0015104
07:06:17|0.0015091
07:06:17|0.0015091
07:06:18|0.0015091
07:06:18|0.0015091
07:06:18|0.0015088
07:06:19|0.0015088
07:06:20|0.0015088
07:06:21|0.0015093
07:06:21|0.0015084
07:06:22|0.0015082
07:06:23|0.0015082
07:06:23|0.0015082
07:06:24|0.0015084
07:06:25|0.0015092
07:06:25|0.0015092
07:06:26|0.0015092
07:06:26|0.0015092
07:06:27|0.0015092
07:06:27|0.0015092
07:06:28|0.0015092
07:06:29|0.001508
07:06:29|0.0015097
07:06:30|0.0015099
07:06:30|0.0015112
07:06:30|0.0015112
07:06:31|0.0015112
07:06:31|0.0015112
07:06:32|0.0015112
07:06:33|0.0015112
07:06:33|0.0015119
07:06:34|0.0015119
07:06:34|0.0015113
07:06:35|0.0015113
07:06:35|0.0015113
07:06:36|0.0015113
07:06:36|0.0015113
07:06:37|0.001511
07:06:37|0.001511
07:06:38|0.001511
07:06:39|0.001511
07:06:39|0.001511
07:06:39|0.001511
07:06:40|0.001511
07:06:40|0.001511
07:06:41|0.001511
07:06:41|0.0015098
07:06:42|0.0015097
07:06:42|0.0015097
07:06:43|0.0015096
07:06:44|0.0015096
07:06:44|0.0015096
07:06:45|0.0015096
07:06:45|0.0015096
07:06:46|0.0015096
07:06:46|0.0015096
07:06:47|0.0015096
07:06:47|0.0015096
07:06:48|0.0015096
07:06:48|0.0015096
07:06:49|0.0015096
07:06:51|0.0015104
07:06:52|0.0015109
07:06:53|0.0015109
07:06:54|0.0015114
07:06:56|0.0015114
07:06:56|0.0015114
07:06:56|0.0015114
07:06:57|0.0015114
07:06:58|0.0015114
07:06:58|0.0015098
07:06:59|0.0015098
07:07:00|0.0015098
07:07:00|0.0015098
07:07:00|0.0015098
07:07:01|0.0015101
07:07:01|0.0015101
07:07:02|0.0015101
07:07:02|0.0015101
07:07:03|0.0015101
07:07:04|0.0015101
07:07:04|0.0015101
07:07:05|0.0015097
07:07:06|0.0015097
07:07:07|0.0015097
07:07:07|0.0015097
07:07:08|0.0015097
07:07:09|0.0015097
07:07:09|0.0015097
07:07:10|0.0015097
07:07:11|0.0015085
07:07:11|0.0015085
07:07:12|0.0015085
07:07:12|0.0015085
07:07:13|0.0015085
07:07:13|0.0015086
07:07:14|0.0015088
07:07:14|0.0015088
07:07:15|0.0015092
07:07:15|0.0015092
07:07:16|0.0015092
07:07:17|0.0015091
07:07:18|0.0015086
07:07:18|0.0015086
07:07:19|0.0015086
07:07:19|0.0015086
07:07:20|0.0015086
07:07:20|0.0015086
07:07:21|0.0015086
07:07:21|0.0015086
07:07:22|0.0015086
07:07:22|0.0015086
07:07:23|0.0015086
07:07:23|0.0015086
07:07:24|0.0015084
07:07:24|0.0015082
07:07:25|0.0015082
07:07:25|0.0015081
07:07:26|0.0015083
07:07:26|0.0015083
07:07:27|0.0015081
07:07:27|0.0015081
07:07:29|0.0015081
07:07:29|0.0015081
07:07:30|0.0015073
07:07:31|0.0015073
07:07:32|0.0015073
07:07:32|0.0015073
07:07:32|0.0015073
07:07:33|0.0015073
07:07:33|0.0015073
07:07:34|0.0015073
07:07:34|0.0015073
07:07:35|0.0015073
07:07:35|0.0015073
07:07:35|0.0015073
07:07:36|0.0015073
07:07:36|0.0015073
07:07:37|0.0015073
07:07:37|0.0015073
07:07:38|0.0015073
07:07:38|0.0015073
07:07:39|0.0015073
07:07:39|0.0015073
07:07:40|0.0015073
07:07:40|0.0015073
07:07:41|0.0015073
07:07:42|0.0015073
07:07:42|0.0015067
07:07:42|0.0015067
07:07:43|0.0015067
07:07:44|0.0015067
07:07:44|0.0015067
07:07:44|0.0015067
07:07:45|0.0015067
07:07:45|0.0015067
07:07:46|0.0015067
07:07:46|0.0015067
07:07:47|0.0015067
07:07:48|0.0015067
07:07:48|0.0015067
07:07:49|0.0015067
07:07:49|0.001506
07:07:50|0.0015055
07:07:51|0.0015052
07:07:52|0.0015052
07:07:53|0.0015052
07:07:54|0.0015052
07:07:55|0.0015052
07:07:56|0.001505
07:07:57|0.001505
07:07:58|0.001505
07:07:59|0.0015049
07:08:00|0.0015049
07:08:00|0.0015049
07:08:01|0.0015049
07:08:01|0.0015049
07:08:02|0.0015049
07:08:03|0.0015049
07:08:04|0.0015049
07:08:04|0.0015049
07:08:04|0.0015049
07:08:05|0.0015049
07:08:05|0.0015049
07:08:06|0.0015049
07:08:07|0.0015049
07:08:09|0.001505
07:08:09|0.0015047
07:08:09|0.0015051
07:08:10|0.0015051
07:08:11|0.0015051
07:08:12|0.0015051
07:08:13|0.0015059
07:08:13|0.0015067
07:08:13|0.0015067
07:08:14|0.0015076
07:08:15|0.0015076
07:08:15|0.0015076
07:08:16|0.0015076
07:08:16|0.0015085
07:08:17|0.0015085
07:08:17|0.0015085
07:08:18|0.0015085
07:08:19|0.0015075
07:08:20|0.0015075
07:08:20|0.0015075
07:08:21|0.0015077
07:08:21|0.0015077
07:08:22|0.0015086
07:08:23|0.0015083
07:08:24|0.0015083
07:08:24|0.0015086
07:08:25|0.0015086
07:08:25|0.0015092
07:08:26|0.0015092
07:08:27|0.0015092
07:08:28|0.0015092
07:08:28|0.0015092
07:08:29|0.0015092
07:08:29|0.0015092
07:08:30|0.0015092
07:08:30|0.0015092
07:08:31|0.0015092
07:08:31|0.0015092
07:08:32|0.0015092
07:08:33|0.0015092
07:08:33|0.0015092
07:08:34|0.0015092
07:08:35|0.0015095
07:08:35|0.0015095
07:08:36|0.0015095
07:08:36|0.0015095
07:08:37|0.0015095
07:08:37|0.0015095
07:08:38|0.0015095
07:08:38|0.0015095
07:08:39|0.0015095
07:08:39|0.0015095
07:08:40|0.0015095
07:08:40|0.0015104
07:08:40|0.0015104
07:08:41|0.0015104
07:08:41|0.00151
07:08:42|0.00151
07:08:42|0.00151
07:08:43|0.00151
07:08:43|0.00151
07:08:44|0.00151
07:08:44|0.0015099
07:08:45|0.0015102
07:08:46|0.0015102
07:08:46|0.0015102
07:08:47|0.0015102
07:08:47|0.0015102
07:08:48|0.0015102
07:08:49|0.0015102
07:08:49|0.0015102
07:08:50|0.0015102
07:08:50|0.0015104
07:08:51|0.0015095
07:08:52|0.0015103
07:08:54|0.0015106
07:08:54|0.0015102
07:08:54|0.0015102
07:08:56|0.0015099
07:08:56|0.0015099
07:08:57|0.0015099
07:08:58|0.0015099
07:08:59|0.0015099
07:08:59|0.0015099
07:09:00|0.0015088
07:09:01|0.0015088
07:09:02|0.0015088
07:09:03|0.0015088
07:09:04|0.0015088
07:09:04|0.0015088
07:09:05|0.0015088
07:09:06|0.0015088
07:09:06|0.0015088
07:09:07|0.0015088
07:09:08|0.0015088
07:09:08|0.0015088
07:09:08|0.0015088
07:09:09|0.0015088
07:09:09|0.0015088
07:09:10|0.0015088
07:09:10|0.0015092
07:09:11|0.0015092
07:09:12|0.0015092
07:09:13|0.0015092
07:09:14|0.0015094
07:09:15|0.0015094
07:09:15|0.0015094
07:09:16|0.0015092
07:09:17|0.0015092
07:09:18|0.0015092
07:09:18|0.0015085
07:09:19|0.0015085
07:09:19|0.0015085
07:09:20|0.0015083
07:09:21|0.0015083
07:09:22|0.0015083
07:09:22|0.0015083
07:09:23|0.0015083
07:09:24|0.0015082
07:09:25|0.0015082
07:09:26|0.0015076
07:09:26|0.0015076
07:09:27|0.0015077
07:09:27|0.0015077
07:09:28|0.0015078
07:09:28|0.0015078
07:09:29|0.0015078
07:09:29|0.0015078
07:09:30|0.0015078
07:09:30|0.0015075
07:09:30|0.0015075
07:09:31|0.0015075
07:09:32|0.0015075
07:09:32|0.0015075
07:09:33|0.0015075
07:09:34|0.0015085
07:09:34|0.0015085
07:09:35|0.0015085
07:09:36|0.0015085
07:09:36|0.0015085
07:09:37|0.0015085
07:09:38|0.0015085
07:09:38|0.0015085
07:09:39|0.0015085
07:09:40|0.0015085
07:09:40|0.0015085
07:09:41|0.0015085
07:09:41|0.0015085
07:09:41|0.0015083
07:09:42|0.0015083
07:09:42|0.0015083
07:09:43|0.0015083
07:09:44|0.0015083
07:09:44|0.0015083
07:09:45|0.0015083
07:09:45|0.0015083
07:09:45|0.0015083
07:09:46|0.0015083
07:09:47|0.0015072
07:09:47|0.0015072
07:09:48|0.0015072
07:09:48|0.0015072
07:09:49|0.0015072
07:09:49|0.0015072
07:09:50|0.0015072
07:09:51|0.0015072
07:09:52|0.0015072
07:09:53|0.0015072
07:09:54|0.0015072
07:09:56|0.0015074
07:09:56|0.0015074
07:09:57|0.0015074
07:09:57|0.0015074
07:09:59|0.0015067
07:09:59|0.0015067
07:10:00|0.0015067
07:10:01|0.0015067
07:10:02|0.0015067
07:10:02|0.0015067
07:10:04|0.0015052
07:10:04|0.0015052
07:10:05|0.0015052
07:10:05|0.0015052
07:10:06|0.0015052
07:10:07|0.0015052
07:10:08|0.0015052
07:10:09|0.0015052
07:10:10|0.0015052
07:10:11|0.0015052
07:10:11|0.0015052
07:10:12|0.0015052
07:10:12|0.0015052
07:10:13|0.0015055
07:10:14|0.0015075
07:10:14|0.001508
07:10:15|0.001508
07:10:15|0.001508
07:10:16|0.001508
07:10:17|0.001508
07:10:17|0.001508
07:10:18|0.001508
07:10:18|0.0015067
07:10:18|0.0015067
07:10:19|0.0015067
07:10:20|0.0015067
07:10:20|0.0015067
07:10:21|0.0015077
07:10:21|0.0015077
07:10:22|0.0015077
07:10:22|0.0015077
07:10:23|0.0015077
07:10:23|0.0015077
07:10:24|0.0015068
07:10:24|0.0015068
07:10:25|0.0015068
07:10:25|0.0015068
07:10:26|0.0015068
07:10:27|0.0015068
07:10:27|0.0015075
07:10:28|0.0015069
07:10:28|0.0015069
07:10:29|0.0015069
07:10:29|0.0015069
07:10:30|0.0015069
07:10:30|0.0015069
07:10:32|0.001508
07:10:32|0.001508
07:10:32|0.001508
07:10:33|0.001508
07:10:33|0.001508
07:10:34|0.001508
07:10:34|0.0015076
07:10:34|0.0015076
07:10:35|0.0015076
07:10:36|0.001509
07:10:36|0.0015096
07:10:37|0.0015096
07:10:38|0.0015095
07:10:39|0.0015094
07:10:39|0.0015094
07:10:40|0.0015094
07:10:40|0.0015096
07:10:41|0.0015096
07:10:41|0.0015093
07:10:42|0.0015093
07:10:42|0.0015093
07:10:43|0.0015093
07:10:43|0.0015093
07:10:44|0.001509
07:10:44|0.001509
07:10:44|0.001509
07:10:45|0.001509
07:10:45|0.001509
07:10:46|0.001509
07:10:46|0.001509
07:10:48|0.0015091
07:10:48|0.0015091
07:10:48|0.0015091
07:10:49|0.0015091
07:10:49|0.0015091
07:10:50|0.0015091
07:10:50|0.0015091
07:10:51|0.0015091
07:10:51|0.0015091
07:10:52|0.0015091
07:10:56|0.0015091
07:10:58|0.0015091
07:10:59|0.0015091
07:10:59|0.0015091
07:11:00|0.0015091
07:11:01|0.0015088
07:11:02|0.0015088
07:11:03|0.0015091
07:11:04|0.0015091
07:11:04|0.0015091
07:11:05|0.0015091
07:11:06|0.0015089
07:11:06|0.0015092
07:11:08|0.0015092
07:11:08|0.0015089
07:11:09|0.0015089
07:11:10|0.0015089
07:11:10|0.0015089
07:11:11|0.0015089
07:11:12|0.0015089
07:11:12|0.0015089
07:11:13|0.0015089
07:11:14|0.0015089
07:11:14|0.0015089
07:11:15|0.0015089
07:11:16|0.0015089
07:11:16|0.0015089
07:11:17|0.0015099
07:11:18|0.00151
07:11:19|0.00151
07:11:19|0.00151
07:11:20|0.00151
07:11:20|0.00151
07:11:20|0.00151
07:11:21|0.00151
07:11:22|0.00151
07:11:22|0.00151
07:11:23|0.0015106
07:11:24|0.0015106
07:11:24|0.0015106
07:11:25|0.001511
07:11:25|0.0015112
07:11:26|0.001512
07:11:26|0.0015114
07:11:27|0.0015114
07:11:27|0.0015114
07:11:28|0.0015114
07:11:28|0.0015114
07:11:29|0.0015114
07:11:29|0.0015121
07:11:30|0.0015121
07:11:30|0.0015121
07:11:31|0.0015121
07:11:31|0.0015121
07:11:32|0.0015117
07:11:32|0.0015117
07:11:33|0.0015117
07:11:34|0.0015117
07:11:34|0.0015117
07:11:35|0.0015117
07:11:36|0.001512
07:11:36|0.0015115
07:11:36|0.0015115
07:11:37|0.0015101
07:11:38|0.0015097
07:11:38|0.0015098
07:11:38|0.00151
07:11:39|0.00151
07:11:40|0.00151
07:11:40|0.00151
07:11:41|0.00151
07:11:41|0.00151
07:11:42|0.00151
07:11:42|0.0015082
07:11:43|0.0015082
07:11:44|0.0015082
07:11:44|0.0015082
07:11:45|0.0015082
07:11:46|0.0015082
07:11:46|0.0015103
07:11:47|0.0015102
07:11:47|0.0015102
07:11:48|0.0015102
07:11:49|0.0015112
07:11:49|0.0015107
07:11:50|0.0015107
07:11:50|0.0015107
07:11:51|0.0015107
07:11:51|0.0015107
07:11:52|0.0015107
07:11:52|0.0015107
07:11:53|0.0015107
07:11:53|0.0015107
07:11:53|0.0015107
07:11:54|0.0015107
07:11:55|0.0015128
07:11:56|0.0015137
07:11:57|0.0015137
07:11:58|0.0015137
07:11:59|0.0015137
07:12:00|0.0015137
07:12:01|0.0015137
07:12:02|0.0015137
07:12:03|0.0015124
07:12:04|0.0015124
07:12:05|0.0015139
07:12:06|0.0015139
07:12:07|0.0015139
07:12:07|0.0015139
07:12:08|0.0015139
07:12:09|0.0015135
07:12:09|0.0015135
07:12:10|0.0015135
07:12:10|0.0015135
07:12:11|0.0015139
07:12:12|0.0015139
07:12:13|0.0015138
07:12:14|0.001514
07:12:14|0.001514
07:12:14|0.001514
07:12:15|0.001514
07:12:16|0.001514
07:12:16|0.001514
07:12:17|0.001514
07:12:17|0.001514
07:12:18|0.001514
07:12:18|0.001514
07:12:19|0.001514
07:12:19|0.0015141
07:12:20|0.0015141
07:12:21|0.0015141
07:12:21|0.0015141
07:12:22|0.0015142
07:12:23|0.0015142
07:12:23|0.0015142
07:12:24|0.0015142
07:12:24|0.0015142
07:12:25|0.0015142
07:12:26|0.0015142
07:12:27|0.0015142
07:12:27|0.0015134
07:12:27|0.001513
07:12:28|0.001513
07:12:28|0.001513
07:12:29|0.001513
07:12:30|0.0015129
07:12:30|0.0015129
07:12:31|0.0015129
07:12:31|0.0015129
07:12:32|0.0015129
07:12:33|0.0015129
07:12:34|0.0015129
07:12:34|0.0015129
07:12:35|0.0015129
07:12:36|0.0015129
07:12:36|0.0015129
07:12:37|0.0015123
07:12:38|0.0015132
07:12:38|0.0015132
07:12:39|0.0015132
07:12:39|0.0015129
07:12:40|0.0015129
07:12:40|0.0015133
07:12:41|0.0015133
07:12:42|0.0015142
07:12:42|0.0015142
07:12:43|0.0015142
07:12:43|0.0015142
07:12:44|0.0015142
07:12:44|0.0015133
07:12:45|0.0015133
07:12:45|0.0015133
07:12:46|0.0015133
07:12:46|0.0015133
07:12:47|0.0015133
07:12:48|0.0015133
07:12:49|0.0015133
07:12:50|0.0015133
07:12:51|0.0015136
07:12:51|0.0015136
07:12:52|0.0015136
07:12:52|0.0015136
07:12:53|0.0015136
07:12:53|0.0015142
07:12:54|0.0015142
07:12:55|0.0015142
07:12:56|0.0015142
07:12:57|0.0015141
07:12:58|0.0015141
07:12:59|0.0015141
07:13:00|0.0015145
07:13:01|0.001515
07:13:02|0.0015144
07:13:03|0.0015151
07:13:04|0.0015144
07:13:05|0.0015151
07:13:06|0.0015152
07:13:07|0.0015152
07:13:07|0.0015152
07:13:07|0.0015152
07:13:08|0.0015152
07:13:09|0.0015152
07:13:10|0.0015152
07:13:10|0.0015152
07:13:12|0.0015152
07:13:12|0.0015151
07:13:13|0.0015151
07:13:15|0.0015151
07:13:15|0.0015151
07:13:16|0.0015151
07:13:17|0.0015152
07:13:17|0.0015152
07:13:18|0.0015152
07:13:18|0.0015152
07:13:19|0.0015152
07:13:20|0.0015153
07:13:21|0.0015154
07:13:21|0.0015155
07:13:22|0.0015152
07:13:23|0.0015151
07:13:23|0.0015151
07:13:24|0.0015148
07:13:25|0.0015148
07:13:25|0.0015148
07:13:26|0.0015149
07:13:26|0.0015149
07:13:27|0.001515
07:13:27|0.001515
07:13:28|0.001515
07:13:28|0.001515
07:13:29|0.001515
07:13:29|0.0015145
07:13:29|0.0015145
07:13:30|0.0015145
07:13:30|0.0015153
07:13:31|0.0015153
07:13:32|0.0015153
07:13:32|0.0015136
07:13:33|0.0015136
07:13:33|0.0015136
07:13:34|0.0015136
07:13:35|0.0015136
07:13:35|0.0015136
07:13:36|0.0015136
07:13:36|0.0015136
07:13:37|0.0015136
07:13:37|0.0015153
07:13:38|0.0015153
07:13:38|0.0015153
07:13:39|0.0015153
07:13:39|0.0015153
07:13:40|0.0015153
07:13:40|0.0015153
07:13:42|0.0015153
07:13:42|0.0015153
07:13:43|0.0015153
07:13:43|0.0015131
07:13:44|0.0015127
07:13:44|0.0015111
07:13:45|0.0015127
07:13:45|0.0015127
07:13:46|0.0015127
07:13:46|0.0015127
07:13:46|0.0015127
07:13:47|0.0015127
07:13:48|0.0015129
07:13:48|0.0015128
07:13:49|0.0015128
07:13:49|0.0015128
07:13:50|0.0015128
07:13:50|0.0015125
07:13:51|0.0015125
07:13:51|0.0015125
07:13:52|0.0015125
07:13:52|0.0015125
07:13:53|0.0015125
07:13:53|0.0015125
07:13:53|0.0015125
07:13:53|0.0015125
07:13:54|0.0015125
07:13:54|0.0015125
07:13:55|0.0015125
07:13:56|0.0015125
07:13:57|0.0015125
07:13:58|0.0015125
07:13:59|0.0015125
07:14:00|0.0015125
07:14:01|0.0015125
07:14:02|0.0015125
07:14:03|0.0015125
07:14:04|0.0015125
07:14:04|0.0015125
07:14:05|0.0015125
07:14:06|0.0015112
07:14:06|0.0015112
07:14:07|0.0015112
07:14:08|0.001512
07:14:09|0.001512
07:14:09|0.001512
07:14:10|0.001512
07:14:11|0.001512
07:14:11|0.001512
07:14:12|0.0015109
07:14:13|0.0015109
07:14:14|0.0015109
07:14:14|0.0015109
07:14:15|0.0015109
07:14:16|0.0015113
07:14:16|0.0015113
07:14:17|0.0015115
07:14:18|0.001511
07:14:18|0.001511
07:14:19|0.0015109
07:14:20|0.0015109
07:14:20|0.0015109
07:14:21|0.0015111
07:14:21|0.0015111
07:14:22|0.0015111
07:14:23|0.0015111
07:14:23|0.0015111
07:14:24|0.0015111
07:14:24|0.0015117
07:14:25|0.0015117
07:14:25|0.0015117
07:14:26|0.0015117
07:14:27|0.0015117
07:14:27|0.0015117
07:14:28|0.0015117
07:14:28|0.0015127
07:14:28|0.0015121
07:14:29|0.0015121
07:14:30|0.0015121
07:14:30|0.0015121
07:14:31|0.0015121
07:14:31|0.0015121
07:14:32|0.0015121
07:14:32|0.0015112
07:14:33|0.0015112
07:14:33|0.0015112
07:14:34|0.0015112
07:14:34|0.0015112
07:14:35|0.0015106
07:14:35|0.0015106
07:14:35|0.0015106
07:14:36|0.0015106
07:14:36|0.0015106
07:14:37|0.0015106
07:14:38|0.0015106
07:14:39|0.0015106
07:14:39|0.0015106
07:14:40|0.0015106
07:14:40|0.0015106
07:14:41|0.0015106
07:14:42|0.0015106
07:14:43|0.0015106
07:14:43|0.0015106
07:14:44|0.001511
07:14:44|0.0015103
07:14:45|0.0015103
07:14:45|0.0015103
07:14:46|0.0015103
07:14:46|0.0015103
07:14:47|0.0015103
07:14:47|0.0015103
07:14:48|0.0015103
07:14:48|0.0015103
07:14:49|0.0015097
07:14:49|0.0015097
07:14:50|0.0015097
07:14:50|0.0015097
07:14:51|0.0015095
07:14:51|0.0015095
07:14:52|0.0015095
07:14:52|0.0015095
07:14:53|0.0015095
07:14:53|0.0015095
07:14:54|0.0015095
07:14:54|0.0015095
07:14:55|0.0015095
07:14:55|0.0015095
07:14:56|0.0015095
07:14:56|0.0015095
07:14:57|0.0015095
07:14:57|0.0015089
07:14:58|0.0015084
07:14:59|0.0015084
07:15:00|0.0015062
07:15:01|0.0015052
07:15:02|0.0015065
07:15:03|0.0015067
07:15:04|0.0015067
07:15:04|0.0015082
07:15:05|0.0015082
07:15:06|0.0015082
07:15:06|0.0015097
07:15:07|0.0015097
07:15:08|0.0015097
07:15:09|0.0015097
07:15:09|0.0015097
07:15:11|0.0015117
07:15:11|0.0015117
07:15:12|0.0015117
07:15:13|0.0015117
07:15:13|0.0015117
07:15:14|0.0015117
07:15:15|0.0015117
07:15:15|0.0015109
07:15:16|0.0015109
07:15:17|0.0015109
07:15:17|0.0015109
07:15:18|0.0015109
07:15:18|0.0015116
07:15:19|0.0015116
07:15:19|0.0015116
07:15:20|0.0015116
07:15:21|0.0015116
07:15:21|0.0015116
07:15:22|0.0015116
07:15:22|0.0015116
07:15:22|0.0015109
07:15:23|0.0015122
07:15:24|0.0015122
07:15:24|0.0015122
07:15:25|0.0015122
07:15:25|0.0015122
07:15:25|0.0015122
07:15:26|0.0015122
07:15:27|0.0015122
07:15:28|0.0015125
07:15:28|0.0015125
07:15:28|0.0015125
07:15:29|0.0015125
07:15:30|0.0015127
07:15:30|0.0015122
07:15:31|0.0015122
07:15:31|0.0015131
07:15:31|0.0015131
07:15:32|0.0015131
07:15:32|0.0015131
07:15:33|0.0015131
07:15:33|0.0015131
07:15:34|0.0015131
07:15:34|0.0015119
07:15:35|0.0015134
07:15:35|0.0015134
07:15:35|0.0015134
07:15:36|0.0015133
07:15:37|0.0015133
07:15:37|0.0015133
07:15:38|0.0015133
07:15:39|0.0015133
07:15:39|0.0015133
07:15:40|0.0015133
07:15:40|0.0015133
07:15:41|0.0015133
07:15:41|0.0015133
07:15:42|0.0015133
07:15:42|0.0015133
07:15:43|0.0015133
07:15:43|0.0015135
07:15:43|0.0015135
07:15:44|0.0015135
07:15:44|0.0015135
07:15:45|0.0015135
07:15:45|0.0015135
07:15:45|0.0015135
07:15:46|0.0015134
07:15:46|0.0015134
07:15:47|0.0015134
07:15:47|0.0015134
07:15:47|0.0015134
07:15:48|0.0015134
07:15:49|0.0015134
07:15:49|0.0015134
07:15:49|0.0015134
07:15:50|0.0015134
07:15:50|0.0015134
07:15:51|0.0015134
07:15:51|0.0015134
07:15:51|0.0015134
07:15:52|0.0015134
07:15:52|0.0015134
07:15:53|0.0015134
07:15:53|0.0015134
07:15:54|0.0015134
07:15:54|0.0015136
07:15:54|0.0015136
07:15:55|0.0015136
07:15:56|0.0015137
07:15:56|0.0015137
07:15:57|0.0015139
07:15:58|0.0015139
07:15:59|0.0015141
07:16:00|0.0015138
07:16:02|0.0015141
07:16:03|0.0015142
07:16:04|0.0015142
07:16:04|0.0015142
07:16:05|0.0015142
07:16:06|0.0015142
07:16:06|0.0015142
07:16:07|0.0015142
07:16:08|0.0015131
07:16:08|0.0015131
07:16:09|0.0015131
07:16:10|0.0015131
07:16:10|0.0015131
07:16:11|0.0015131
07:16:12|0.0015131
07:16:12|0.0015131
07:16:13|0.0015131
07:16:13|0.0015131
07:16:14|0.0015131
07:16:15|0.0015131
07:16:16|0.0015129
07:16:16|0.0015127
07:16:16|0.0015127
07:16:17|0.0015127
07:16:18|0.0015127
07:16:18|0.0015127
07:16:19|0.0015127
07:16:19|0.0015131
07:16:20|0.0015131
07:16:20|0.0015131
07:16:21|0.0015131
07:16:21|0.0015131
07:16:22|0.0015125
07:16:22|0.0015125
07:16:22|0.0015125
07:16:23|0.0015125
07:16:23|0.0015125
07:16:24|0.0015125
07:16:25|0.0015121
07:16:25|0.0015121
07:16:26|0.001513
07:16:27|0.001513
07:16:27|0.001513
07:16:27|0.001513
07:16:28|0.001513
07:16:28|0.0015113
07:16:29|0.0015113
07:16:30|0.0015112
07:16:30|0.0015112
07:16:31|0.0015112
07:16:32|0.0015099
07:16:33|0.0015099
07:16:33|0.0015097
07:16:34|0.0015097
07:16:35|0.0015097
07:16:35|0.0015097
07:16:35|0.0015097
07:16:36|0.0015097
07:16:37|0.0015101
07:16:37|0.0015101
07:16:37|0.0015101
07:16:38|0.0015101
07:16:38|0.0015095
07:16:39|0.0015095
07:16:39|0.0015095
07:16:40|0.0015095
07:16:40|0.0015095
07:16:40|0.0015095
07:16:41|0.0015095
07:16:41|0.0015095
07:16:42|0.0015095
07:16:42|0.0015095
07:16:43|0.0015095
07:16:44|0.0015095
07:16:44|0.0015095
07:16:44|0.0015095
07:16:45|0.0015095
07:16:45|0.0015095
07:16:46|0.0015106
07:16:46|0.0015106
07:16:46|0.0015106
07:16:47|0.0015106
07:16:47|0.0015099
07:16:47|0.0015099
07:16:48|0.0015099
07:16:49|0.0015099
07:16:49|0.0015107
07:16:50|0.0015107
07:16:51|0.0015107
07:16:51|0.0015107
07:16:52|0.0015106
07:16:52|0.0015106
07:16:52|0.0015106
07:16:53|0.0015106
07:16:53|0.0015106
07:16:54|0.0015106
07:16:54|0.0015106
07:16:55|0.0015106
07:16:55|0.0015106
07:16:55|0.0015106
07:16:56|0.0015106
07:16:56|0.0015106
07:16:57|0.0015106
07:16:58|0.0015106
07:16:58|0.0015106
07:16:59|0.0015106
07:17:00|0.0015106
07:17:02|0.0015106
07:17:02|0.0015106
07:17:03|0.0015106
07:17:05|0.0015089
07:17:05|0.0015089
07:17:06|0.0015089
07:17:07|0.0015089
07:17:08|0.0015089
07:17:09|0.0015089
07:17:10|0.0015089
07:17:11|0.0015089
07:17:11|0.0015089
07:17:12|0.0015089
07:17:13|0.0015067
07:17:13|0.0015067
07:17:13|0.0015067
07:17:14|0.0015067
07:17:15|0.0015081
07:17:15|0.0015081
07:17:16|0.001508
07:17:17|0.0015081
07:17:17|0.0015081
07:17:18|0.001508
07:17:19|0.001508
07:17:19|0.0015081
07:17:20|0.0015081
07:17:21|0.0015093
07:17:21|0.0015093
07:17:22|0.0015093
07:17:22|0.0015093
07:17:23|0.0015093
07:17:23|0.0015093
07:17:24|0.0015093
07:17:25|0.0015093
07:17:25|0.0015093
07:17:25|0.0015093
07:17:26|0.0015095
07:17:26|0.0015095
07:17:27|0.0015095
07:17:28|0.0015095
07:17:28|0.0015087
07:17:29|0.0015087
07:17:29|0.0015087
07:17:30|0.0015087
07:17:31|0.0015095
07:17:32|0.0015095
07:17:32|0.0015097
07:17:32|0.0015097
07:17:33|0.0015097
07:17:34|0.0015097
07:17:34|0.0015097
07:17:35|0.0015097
07:17:35|0.0015097
07:17:35|0.0015097
07:17:36|0.0015097
07:17:36|0.0015097
07:17:37|0.0015097
07:17:38|0.0015097
07:17:38|0.0015097
07:17:39|0.0015097
07:17:40|0.0015097
07:17:40|0.0015097
07:17:41|0.0015097
07:17:41|0.0015095
07:17:42|0.0015095
07:17:43|0.0015095
07:17:43|0.0015095
07:17:44|0.0015095
07:17:44|0.0015085
07:17:45|0.0015085
07:17:45|0.0015085
07:17:46|0.0015082
07:17:47|0.0015082
07:17:48|0.0015082
07:17:48|0.0015082
07:17:49|0.0015074
07:17:49|0.0015074
07:17:50|0.0015074
07:17:51|0.0015074
07:17:52|0.0015074
07:17:52|0.0015074
07:17:53|0.0015074
07:17:53|0.0015074
07:17:54|0.0015074
07:17:54|0.0015063
07:17:55|0.0015063
07:17:55|0.0015063
07:17:56|0.0015063
07:17:56|0.0015063
07:17:57|0.0015063
07:17:58|0.0015063
07:17:58|0.0015063
07:17:59|0.0015063
07:17:59|0.0015071
07:17:59|0.0015071
07:17:59|0.0015071
07:18:00|0.0015071
07:18:00|0.0015071
07:18:02|0.0015071
07:18:03|0.0015061
07:18:03|0.0015061
07:18:05|0.0015061
07:18:06|0.0015061
07:18:07|0.0015061
07:18:08|0.0015061
07:18:08|0.0015053
07:18:09|0.0015053
07:18:10|0.0015053
07:18:10|0.0015055
07:18:11|0.0015055
07:18:13|0.0015055
07:18:13|0.0015055
07:18:14|0.0015055
07:18:14|0.0015055
07:18:15|0.0015055
07:18:16|0.0015055
07:18:17|0.0015055
07:18:17|0.0015054
07:18:19|0.0015052
07:18:19|0.0015052
07:18:20|0.0015052
07:18:21|0.0015052
07:18:21|0.0015052
07:18:22|0.0015051
07:18:23|0.0015051
07:18:23|0.0015051
07:18:24|0.0015053
07:18:25|0.0015065
07:18:25|0.0015065
07:18:26|0.0015065
07:18:26|0.0015065
07:18:27|0.0015065
07:18:28|0.0015065
07:18:29|0.0015065
07:18:29|0.0015065
07:18:30|0.0015065
07:18:30|0.0015065
07:18:31|0.0015065
07:18:32|0.0015065
07:18:32|0.0015065
07:18:33|0.0015065
07:18:34|0.0015065
07:18:34|0.0015065
07:18:35|0.0015065
07:18:35|0.0015065
07:18:36|0.0015065
07:18:37|0.0015065
07:18:37|0.0015065
07:18:38|0.0015065
07:18:39|0.0015065
07:18:39|0.0015065
07:18:39|0.0015055
07:18:40|0.0015055
07:18:40|0.0015055
07:18:41|0.0015055
07:18:41|0.0015055
07:18:42|0.0015055
07:18:42|0.0015055
07:18:43|0.0015067
07:18:43|0.0015067
07:18:44|0.0015067
07:18:44|0.0015067
07:18:45|0.0015052
07:18:45|0.0015067
07:18:46|0.0015067
07:18:46|0.0015066
07:18:47|0.0015066
07:18:47|0.0015066
07:18:48|0.0015066
07:18:49|0.001506
07:18:49|0.001506
07:18:50|0.001506
07:18:50|0.001506
07:18:51|0.0015058
07:18:51|0.0015058
07:18:52|0.0015058
07:18:52|0.0015058
07:18:53|0.0015058
07:18:53|0.0015063
07:18:53|0.0015063
07:18:54|0.0015063
07:18:55|0.0015063
07:18:55|0.0015063
07:18:55|0.001506
07:18:56|0.001506
07:18:57|0.001506
07:18:58|0.001506
07:18:58|0.001506
07:18:59|0.0015068
07:18:59|0.0015068
07:18:59|0.0015068
07:19:00|0.0015068
07:19:01|0.0015068
07:19:02|0.0015068
07:19:03|0.0015068
07:19:04|0.0015068
07:19:04|0.0015068
07:19:05|0.0015068
07:19:05|0.0015068
07:19:06|0.0015068
07:19:06|0.0015068
07:19:07|0.0015082
07:19:08|0.0015082
07:19:09|0.0015082
07:19:10|0.0015082
07:19:11|0.0015082
07:19:11|0.0015082
07:19:12|0.0015077
07:19:13|0.0015078
07:19:13|0.0015078
07:19:14|0.0015078
07:19:14|0.0015078
07:19:15|0.0015078
07:19:15|0.0015078
07:19:16|0.0015078
07:19:16|0.0015078
07:19:16|0.0015078
07:19:17|0.0015078
07:19:18|0.0015078
07:19:18|0.0015078
07:19:19|0.0015078
07:19:19|0.0015078
07:19:20|0.0015078
07:19:21|0.0015078
07:19:21|0.0015078
07:19:22|0.0015078
07:19:22|0.0015078
07:19:23|0.0015062
07:19:24|0.0015062
07:19:25|0.0015062
07:19:25|0.0015062
07:19:26|0.0015062
07:19:27|0.0015058
07:19:27|0.0015058
07:19:28|0.0015058
07:19:29|0.0015063
07:19:29|0.0015063
07:19:30|0.0015063
07:19:31|0.0015063
07:19:32|0.0015063
07:19:33|0.0015063
07:19:33|0.0015063
07:19:34|0.0015063
07:19:34|0.0015063
07:19:35|0.0015063
07:19:36|0.0015063
07:19:36|0.0015063
07:19:37|0.0015063
07:19:38|0.0015063
07:19:38|0.0015063
07:19:39|0.0015063
07:19:39|0.0015063
07:19:40|0.0015063
07:19:41|0.0015062
07:19:42|0.0015062
07:19:42|0.0015062
07:19:43|0.0015062
07:19:43|0.0015062
07:19:44|0.0015062
07:19:45|0.0015061
07:19:45|0.0015061
07:19:46|0.0015061
07:19:46|0.0015061
07:19:47|0.0015061
07:19:48|0.0015061
07:19:48|0.0015061
07:19:49|0.0015061
07:19:50|0.0015061
07:19:50|0.0015061
07:19:51|0.0015061
07:19:51|0.0015061
07:19:52|0.0015061
07:19:52|0.0015064
07:19:53|0.0015064
07:19:53|0.0015064
07:19:53|0.0015064
07:19:54|0.0015064
07:19:55|0.0015064
07:19:55|0.0015064
07:19:56|0.0015064
07:19:56|0.0015065
07:19:56|0.0015065
07:19:57|0.0015065
07:19:57|0.0015065
07:19:58|0.0015065
07:19:59|0.0015064
07:19:59|0.0015064
07:19:59|0.0015064
07:20:00|0.0015064
07:20:00|0.0015064
07:20:01|0.0015064
07:20:02|0.0015065
07:20:03|0.0015065
07:20:04|0.0015065
07:20:05|0.0015065
07:20:06|0.0015065
07:20:07|0.0015065
07:20:08|0.0015065
07:20:09|0.0015058
07:20:10|0.0015058
07:20:11|0.0015058
07:20:11|0.0015058
07:20:12|0.0015058
07:20:13|0.0015058
07:20:13|0.0015058
07:20:15|0.0015049
07:20:15|0.0015045
07:20:16|0.0015045
07:20:17|0.0015045
07:20:18|0.0015045
07:20:18|0.0015045
07:20:19|0.0015045
07:20:19|0.0015049
07:20:20|0.0015049
07:20:21|0.0015049
07:20:21|0.0015053
07:20:22|0.0015053
07:20:22|0.0015053
07:20:23|0.0015053
07:20:23|0.0015053
07:20:23|0.0015053
07:20:24|0.0015052
07:20:25|0.0015052
07:20:25|0.0015052
07:20:26|0.0015052
07:20:27|0.0015052
07:20:28|0.0015052
07:20:28|0.0015052
07:20:29|0.0015052
07:20:29|0.0015052
07:20:30|0.0015052
07:20:30|0.0015052
07:20:30|0.0015052
07:20:31|0.0015052
07:20:32|0.0015052
07:20:32|0.0015052
07:20:33|0.0015052
07:20:33|0.0015052
07:20:34|0.0015052
07:20:35|0.0015052
07:20:35|0.0015052
07:20:36|0.0015054
07:20:36|0.0015054
07:20:37|0.0015054
07:20:37|0.0015054
07:20:38|0.0015054
07:20:38|0.0015054
07:20:39|0.0015054
07:20:40|0.0015054
07:20:40|0.0015054
07:20:41|0.0015054
07:20:41|0.0015054
07:20:42|0.0015054
07:20:43|0.0015054
07:20:43|0.0015054
07:20:43|0.0015054
07:20:44|0.0015054
07:20:44|0.0015054
07:20:44|0.0015054
07:20:45|0.0015054
07:20:46|0.0015054
07:20:46|0.0015054
07:20:47|0.0015053
07:20:47|0.0015053
07:20:48|0.0015053
07:20:48|0.0015053
07:20:49|0.0015053
07:20:49|0.0015053
07:20:50|0.0015053
07:20:50|0.0015053
07:20:51|0.0015053
07:20:51|0.0015053
07:20:52|0.0015053
07:20:52|0.0015053
07:20:52|0.0015053
07:20:53|0.0015053
07:20:54|0.0015058
07:20:54|0.0015058
07:20:55|0.0015058
07:20:56|0.0015058
07:20:56|0.0015057
07:20:56|0.0015057
07:20:57|0.0015057
07:20:57|0.0015055
07:20:57|0.0015055
07:20:58|0.0015055
07:20:58|0.0015058
07:20:59|0.0015058
07:20:59|0.0015057
07:20:59|0.0015057
07:21:00|0.0015057
07:21:00|0.0015057
07:21:01|0.0015057
07:21:01|0.0015058
07:21:01|0.0015062
07:21:02|0.0015062
07:21:03|0.0015062
07:21:03|0.0015062
07:21:05|0.0015062
07:21:05|0.0015062
07:21:06|0.0015062
07:21:07|0.0015062
07:21:07|0.0015062
07:21:08|0.0015062
07:21:09|0.0015062
07:21:10|0.0015062
07:21:10|0.0015062
07:21:11|0.0015062
07:21:12|0.0015062
07:21:12|0.0015062
07:21:13|0.0015062
07:21:14|0.0015062
07:21:15|0.0015062
07:21:15|0.0015062
07:21:16|0.0015062
07:21:16|0.0015062
07:21:17|0.0015062
07:21:18|0.0015062
07:21:18|0.0015062
07:21:19|0.0015062
07:21:20|0.0015062
07:21:20|0.0015056
07:21:21|0.0015056
07:21:21|0.0015056
07:21:22|0.0015056
07:21:22|0.0015056
07:21:22|0.0015056
07:21:24|0.0015056
07:21:24|0.0015052
07:21:25|0.0015052
07:21:25|0.0015052
07:21:26|0.0015052
07:21:27|0.0015052
07:21:28|0.0015052
07:21:28|0.0015052
07:21:29|0.0015052
07:21:29|0.0015052
07:21:30|0.0015052
07:21:31|0.0015052
07:21:32|0.0015052
07:21:32|0.0015052
07:21:33|0.0015052
07:21:33|0.0015047
07:21:34|0.0015047
07:21:35|0.0015047
07:21:35|0.0015047
07:21:36|0.0015047
07:21:36|0.0015047
07:21:37|0.0015047
07:21:37|0.0015047
07:21:38|0.0015047
07:21:38|0.0015047
07:21:39|0.0015047
07:21:39|0.0015047
07:21:40|0.0015047
07:21:40|0.0015047
07:21:41|0.0015047
07:21:41|0.0015047
07:21:42|0.0015047
07:21:42|0.0015047
07:21:42|0.0015047
07:21:43|0.0015047
07:21:43|0.0015047
07:21:44|0.0015047
07:21:44|0.0015047
07:21:45|0.0015047
07:21:45|0.0015047
07:21:45|0.0015047
07:21:46|0.0015047
07:21:47|0.0015047
07:21:47|0.0015047
07:21:48|0.0015047
07:21:48|0.0015047
07:21:48|0.0015047
07:21:49|0.0015047
07:21:49|0.0015047
07:21:51|0.0015055
07:21:51|0.0015055
07:21:52|0.0015055
07:21:53|0.0015055
07:21:53|0.0015055
07:21:54|0.0015055
07:21:54|0.0015051
07:21:55|0.0015051
07:21:56|0.0015051
07:21:57|0.0015051
07:21:57|0.0015051
07:21:58|0.0015051
07:21:59|0.0015051
07:21:59|0.0015054
07:22:00|0.0015054
07:22:01|0.0015054
07:22:01|0.0015054
07:22:01|0.0015054
07:22:02|0.0015054
07:22:02|0.0015054
07:22:03|0.0015054
07:22:04|0.0015054
07:22:04|0.0015049
07:22:05|0.0015049
07:22:07|0.0015049
07:22:07|0.0015049
07:22:08|0.0015049
07:22:09|0.0015049
07:22:10|0.0015049
07:22:11|0.001505
07:22:12|0.001505
07:22:12|0.001505
07:22:13|0.001505
07:22:14|0.0015044
07:22:14|0.0015044
07:22:15|0.0015046
07:22:16|0.0015046
07:22:17|0.0015046
07:22:17|0.0015046
07:22:18|0.0015046
07:22:19|0.0015046
07:22:19|0.0015046
07:22:20|0.0015046
07:22:21|0.0015046
07:22:21|0.0015046
07:22:22|0.0015056
07:22:23|0.0015056
07:22:23|0.0015056
07:22:24|0.0015056
07:22:25|0.0015056
07:22:26|0.0015056
07:22:26|0.0015064
07:22:27|0.0015064
07:22:27|0.0015064
07:22:28|0.0015064
07:22:28|0.0015065
07:22:29|0.0015065
07:22:29|0.0015065
07:22:30|0.0015065
07:22:31|0.0015059
07:22:31|0.0015059
07:22:32|0.0015059
07:22:32|0.0015059
07:22:33|0.0015059
07:22:34|0.0015059
07:22:34|0.0015059
07:22:35|0.0015067
07:22:36|0.0015067
07:22:37|0.0015067
07:22:38|0.0015082
07:22:38|0.0015082
07:22:39|0.0015082
07:22:39|0.0015082
07:22:39|0.0015082
07:22:40|0.0015082
07:22:41|0.0015082
07:22:41|0.0015084
07:22:42|0.0015084
07:22:42|0.0015084
07:22:43|0.0015084
07:22:43|0.0015084
07:22:44|0.0015084
07:22:45|0.0015084
07:22:46|0.0015079
07:22:46|0.0015079
07:22:47|0.0015079
07:22:47|0.0015079
07:22:47|0.0015079
07:22:48|0.0015079
07:22:48|0.0015084
07:22:49|0.0015085
07:22:50|0.0015085
07:22:50|0.0015085
07:22:50|0.0015085
07:22:51|0.0015085
07:22:51|0.0015085
07:22:52|0.0015085
07:22:52|0.0015085
07:22:53|0.0015085
07:22:54|0.0015085
07:22:54|0.0015085
07:22:56|0.0015085
07:22:56|0.0015085
07:22:58|0.0015085
07:22:58|0.0015085
07:22:58|0.0015085
07:22:59|0.0015085
07:23:00|0.0015085
07:23:00|0.0015085
07:23:00|0.0015085
07:23:01|0.0015085
07:23:01|0.0015085
07:23:01|0.0015085
07:23:02|0.0015085
07:23:02|0.0015085
07:23:03|0.0015085
07:23:04|0.0015085
07:23:04|0.0015085
07:23:05|0.0015085
07:23:06|0.0015085
07:23:07|0.0015097
07:23:09|0.0015098
07:23:10|0.0015092
07:23:11|0.0015092
07:23:11|0.0015092
07:23:12|0.0015092
07:23:13|0.0015092
07:23:14|0.0015092
07:23:14|0.0015092
07:23:15|0.0015092
07:23:16|0.0015092
07:23:17|0.0015092
07:23:17|0.0015092
07:23:18|0.0015092
07:23:19|0.0015092
07:23:20|0.0015092
07:23:20|0.0015092
07:23:21|0.0015092
07:23:22|0.0015092
07:23:23|0.0015099
07:23:23|0.0015099
07:23:24|0.0015099
07:23:25|0.0015099
07:23:26|0.00151
07:23:27|0.00151
07:23:28|0.0015106
07:23:28|0.0015106
07:23:29|0.0015106
07:23:29|0.0015112
07:23:30|0.0015112
07:23:31|0.0015112
07:23:32|0.0015112
07:23:32|0.0015112
07:23:33|0.0015112
07:23:33|0.0015112
07:23:34|0.0015112
07:23:35|0.0015112
07:23:35|0.0015112
07:23:36|0.0015112
07:23:36|0.0015112
07:23:37|0.0015112
07:23:38|0.0015112
07:23:38|0.0015112
07:23:39|0.0015111
07:23:40|0.0015111
07:23:40|0.0015111
07:23:41|0.0015111
07:23:41|0.0015111
07:23:42|0.0015111
07:23:43|0.0015111
07:23:43|0.0015113
07:23:43|0.0015113
07:23:44|0.0015113
07:23:45|0.0015113
07:23:45|0.0015113
07:23:46|0.0015113
07:23:46|0.0015113
07:23:47|0.0015113
07:23:47|0.0015113
07:23:48|0.0015117
07:23:48|0.0015112
07:23:49|0.0015112
07:23:49|0.0015112
07:23:49|0.0015112
07:23:50|0.0015112
07:23:50|0.0015112
07:23:51|0.0015112
07:23:52|0.0015115
07:23:52|0.0015115
07:23:52|0.0015115
07:23:53|0.0015115
07:23:54|0.0015115
07:23:54|0.0015115
07:23:54|0.0015115
07:23:55|0.0015115
07:23:56|0.0015115
07:23:56|0.0015115
07:23:57|0.0015097
07:23:58|0.0015092
07:23:59|0.0015092
07:23:59|0.0015092
07:24:00|0.0015092
07:24:01|0.0015092
07:24:01|0.0015092
07:24:01|0.0015092
07:24:02|0.0015092
07:24:03|0.0015092
07:24:04|0.0015092
07:24:04|0.0015092
07:24:05|0.0015092
07:24:05|0.0015092
07:24:05|0.0015092
07:24:06|0.0015092
07:24:07|0.0015092
07:24:08|0.0015092
07:24:10|0.0015113
07:24:10|0.0015113
07:24:11|0.0015113
07:24:12|0.0015113
07:24:13|0.0015113
07:24:13|0.0015109
07:24:14|0.0015109
07:24:15|0.0015109
07:24:15|0.0015109
07:24:16|0.0015111
07:24:17|0.0015104
07:24:17|0.0015104
07:24:18|0.0015104
07:24:19|0.0015104
07:24:20|0.0015104
07:24:21|0.0015104
07:24:21|0.0015109
07:24:22|0.0015109
07:24:22|0.0015109
07:24:23|0.0015109
07:24:24|0.0015109
07:24:24|0.0015109
07:24:25|0.0015109
07:24:25|0.0015108
07:24:26|0.0015108
07:24:26|0.0015108
07:24:26|0.0015108
07:24:27|0.0015102
07:24:28|0.0015102
07:24:29|0.0015106
07:24:29|0.0015107
07:24:30|0.0015107
07:24:30|0.0015107
07:24:31|0.0015108
07:24:32|0.0015108
07:24:32|0.0015108
07:24:33|0.0015108
07:24:34|0.0015108
07:24:35|0.0015106
07:24:35|0.0015098
07:24:36|0.0015098
07:24:36|0.0015098
07:24:37|0.0015098
07:24:37|0.0015098
07:24:38|0.0015098
07:24:38|0.0015098
07:24:39|0.0015098
07:24:40|0.0015098
07:24:41|0.0015098
07:24:41|0.0015098
07:24:42|0.0015098
07:24:42|0.0015098
07:24:43|0.0015111
07:24:44|0.0015099
07:24:44|0.0015099
07:24:45|0.0015099
07:24:45|0.0015099
07:24:46|0.0015099
07:24:47|0.0015099
07:24:47|0.0015105
07:24:48|0.0015105
07:24:48|0.0015105
07:24:48|0.0015105
07:24:49|0.0015105
07:24:49|0.0015105
07:24:50|0.0015105
07:24:50|0.0015105
07:24:51|0.0015105
07:24:52|0.0015105
07:24:52|0.0015105
07:24:53|0.0015105
07:24:53|0.0015105
07:24:54|0.0015105
07:24:55|0.0015105
07:24:55|0.0015105
07:24:56|0.0015094
07:24:56|0.0015094
07:24:57|0.0015094
07:24:58|0.0015094
07:24:58|0.0015094
07:24:59|0.0015094
07:24:59|0.0015094
07:24:59|0.0015094
07:25:00|0.001509
07:25:00|0.0015082
07:25:01|0.001508
07:25:01|0.001508
07:25:02|0.001508
07:25:02|0.001508
07:25:03|0.001508
07:25:03|0.0015091
07:25:03|0.0015091
07:25:04|0.0015091
07:25:04|0.0015091
07:25:05|0.0015091
07:25:06|0.0015091
07:25:06|0.0015091
07:25:07|0.0015091
07:25:08|0.0015091
07:25:09|0.0015091
07:25:10|0.0015091
07:25:11|0.0015091
07:25:11|0.0015081
07:25:12|0.0015081
07:25:13|0.0015081
07:25:14|0.001509
07:25:15|0.001509
07:25:16|0.001509
07:25:16|0.001509
07:25:17|0.001509
07:25:18|0.001509
07:25:18|0.001509
07:25:19|0.001509
07:25:19|0.001509
07:25:20|0.001509
07:25:21|0.0015073
07:25:22|0.0015073
07:25:22|0.0015073
07:25:23|0.0015089
07:25:23|0.0015089
07:25:24|0.0015089
07:25:25|0.0015089
07:25:25|0.0015089
07:25:26|0.0015089
07:25:26|0.0015089
07:25:27|0.0015089
07:25:28|0.0015073
07:25:28|0.0015073
07:25:29|0.0015073
07:25:30|0.0015073
07:25:30|0.0015081
07:25:31|0.0015081
07:25:32|0.0015081
07:25:32|0.0015081
07:25:33|0.0015081
07:25:33|0.0015081
07:25:33|0.0015095
07:25:34|0.0015095
07:25:35|0.0015093
07:25:36|0.0015093
07:25:37|0.0015093
07:25:37|0.0015093
07:25:38|0.0015093
07:25:38|0.0015093
07:25:39|0.0015093
07:25:40|0.0015093
07:25:40|0.0015093
07:25:40|0.0015093
07:25:41|0.0015093
07:25:42|0.0015093
07:25:42|0.0015093
07:25:43|0.0015093
07:25:43|0.0015093
07:25:43|0.0015093
07:25:44|0.0015093
07:25:44|0.0015093
07:25:45|0.0015093
07:25:45|0.0015093
07:25:46|0.0015093
07:25:46|0.0015093
07:25:46|0.0015093
07:25:47|0.0015093
07:25:47|0.0015093
07:25:48|0.0015093
07:25:49|0.0015093
07:25:49|0.0015093
07:25:49|0.0015093
07:25:50|0.0015093
07:25:50|0.0015093
07:25:51|0.0015093
07:25:51|0.0015093
07:25:52|0.0015093
07:25:52|0.0015093
07:25:53|0.0015093
07:25:53|0.0015093
07:25:53|0.0015093
07:25:54|0.0015093
07:25:54|0.0015093
07:25:55|0.0015093
07:25:56|0.0015093
07:25:56|0.0015093
07:25:57|0.0015093
07:25:57|0.0015093
07:25:58|0.0015093
07:25:58|0.0015093
07:25:59|0.0015093
07:25:59|0.0015093
07:26:00|0.0015084
07:26:00|0.0015084
07:26:01|0.0015084
07:26:02|0.0015084
07:26:02|0.0015084
07:26:02|0.0015084
07:26:03|0.0015084
07:26:03|0.0015084
07:26:04|0.0015084
07:26:05|0.0015084
07:26:05|0.0015085
07:26:05|0.0015085
07:26:06|0.0015085
07:26:06|0.0015085
07:26:07|0.0015085
07:26:08|0.0015085
07:26:09|0.0015085
07:26:09|0.0015085
07:26:11|0.0015085
07:26:12|0.0015085
07:26:12|0.0015085
07:26:13|0.0015085
07:26:14|0.0015085
07:26:15|0.0015085
07:26:15|0.0015085
07:26:16|0.0015085
07:26:17|0.0015085
07:26:17|0.0015085
07:26:18|0.0015085
07:26:19|0.0015085
07:26:20|0.0015085
07:26:20|0.0015085
07:26:21|0.0015085
07:26:21|0.0015085
07:26:22|0.0015067
07:26:22|0.0015067
07:26:24|0.0015067
07:26:24|0.0015067
07:26:25|0.0015067
07:26:25|0.0015068
07:26:25|0.0015066
07:26:26|0.001506
07:26:27|0.001506
07:26:28|0.001506
07:26:28|0.001506
07:26:29|0.001506
07:26:29|0.001506
07:26:29|0.001506
07:26:30|0.001506
07:26:31|0.001506
07:26:31|0.0015064
07:26:32|0.0015064
07:26:32|0.0015064
07:26:33|0.0015064
07:26:34|0.0015064
07:26:35|0.0015064
07:26:35|0.0015064
07:26:36|0.0015065
07:26:37|0.0015065
07:26:37|0.0015065
07:26:37|0.0015065
07:26:38|0.0015065
07:26:39|0.0015065
07:26:39|0.0015065
07:26:40|0.0015065
07:26:40|0.0015065
07:26:40|0.0015065
07:26:42|0.0015072
07:26:42|0.0015072
07:26:43|0.0015072
07:26:43|0.0015072
07:26:43|0.0015072
07:26:44|0.0015072
07:26:45|0.0015061
07:26:45|0.0015061
07:26:46|0.0015061
07:26:46|0.0015061
07:26:46|0.0015061
07:26:47|0.0015061
07:26:47|0.0015061
07:26:47|0.0015061
07:26:48|0.0015061
07:26:49|0.0015061
07:26:49|0.0015061
07:26:50|0.0015061
07:26:50|0.0015061
07:26:51|0.0015061
07:26:52|0.0015066
07:26:52|0.0015066
07:26:52|0.0015066
07:26:53|0.0015066
07:26:53|0.0015066
07:26:54|0.0015066
07:26:54|0.0015066
07:26:55|0.0015066
07:26:55|0.0015062
07:26:56|0.0015062
07:26:57|0.0015062
07:26:57|0.0015062
07:26:58|0.0015062
07:26:59|0.0015062
07:26:59|0.0015062
07:26:59|0.0015062
07:27:00|0.0015062
07:27:00|0.0015062
07:27:00|0.0015062
07:27:01|0.0015062
07:27:02|0.0015062
07:27:02|0.0015062
07:27:02|0.0015062
07:27:03|0.0015062
07:27:03|0.0015062
07:27:04|0.0015062
07:27:05|0.0015052
07:27:06|0.0015052
07:27:06|0.001505
07:27:07|0.001505
07:27:07|0.001505
07:27:08|0.001505
07:27:08|0.0015041
07:27:09|0.0015037
07:27:10|0.0015036
07:27:11|0.0015036
07:27:12|0.0015063
07:27:13|0.0015063
07:27:13|0.0015063
07:27:15|0.0015063
07:27:15|0.0015053
07:27:16|0.0015053
07:27:17|0.0015053
07:27:18|0.0015053
07:27:19|0.0015047
07:27:20|0.0015049
07:27:21|0.0015049
07:27:21|0.0015049
07:27:22|0.0015049
07:27:23|0.0015045
07:27:24|0.0015052
07:27:25|0.0015052
07:27:26|0.0015044
07:27:26|0.0015044
07:27:27|0.0015044
07:27:27|0.0015044
07:27:28|0.0015044
07:27:29|0.0015044
07:27:30|0.001504
07:27:31|0.001504
07:27:31|0.0015037
07:27:32|0.0015037
07:27:33|0.0015037
07:27:33|0.0015037
07:27:34|0.0015037
07:27:34|0.001504
07:27:35|0.001504
07:27:35|0.001504
07:27:36|0.001504
07:27:37|0.001504
07:27:38|0.001504
07:27:38|0.001504
07:27:39|0.001504
07:27:39|0.001504
07:27:40|0.001504
07:27:41|0.001504
07:27:42|0.001504
07:27:42|0.001504
07:27:43|0.001504
07:27:44|0.001504
07:27:45|0.001504
07:27:45|0.001504
07:27:46|0.001504
07:27:46|0.001504
07:27:47|0.001504
07:27:47|0.001504
07:27:48|0.001504
07:27:48|0.001504
07:27:48|0.001504
07:27:48|0.001504
07:27:49|0.001504
07:27:49|0.001504
07:27:50|0.0015037
07:27:51|0.0015037
07:27:51|0.0015037
07:27:52|0.0015038
07:27:52|0.0015038
07:27:53|0.0015026
07:27:54|0.0015024
07:27:54|0.001501
07:27:55|0.001501
07:27:55|0.001501
07:27:56|0.001501
07:27:56|0.0015009
07:27:56|0.0015008
07:27:57|0.0015008
07:27:58|0.0015008
07:27:58|0.0015008
07:27:59|0.0015007
07:27:59|0.0015007
07:28:00|0.0015007
07:28:01|0.0015006
07:28:01|0.0015006
07:28:01|0.0015006
07:28:02|0.0015006
07:28:03|0.0015006
07:28:03|0.0015006
07:28:04|0.0015008
07:28:04|0.0015008
07:28:05|0.0015008
07:28:05|0.0015015
07:28:06|0.0015014
07:28:06|0.0015014
07:28:07|0.0015014
07:28:07|0.0015014
07:28:08|0.0015022
07:28:08|0.0015022
07:28:09|0.0015022
07:28:10|0.0015022
07:28:10|0.0015022
07:28:12|0.0015022
07:28:12|0.0015022
07:28:13|0.0015022
07:28:14|0.0015027
07:28:15|0.0015034
07:28:16|0.0015028
07:28:17|0.0015028
07:28:18|0.0015025
07:28:19|0.0015025
07:28:19|0.0015025
07:28:20|0.0015027
07:28:21|0.0015027
07:28:22|0.0015027
07:28:23|0.0015027
07:28:24|0.0015027
07:28:24|0.001503
07:28:25|0.0015025
07:28:26|0.0015031
07:28:26|0.0015026
07:28:27|0.0015031
07:28:28|0.0015031
07:28:28|0.0015031
07:28:29|0.0015031
07:28:29|0.0015031
07:28:29|0.0015007
07:28:31|0.0015007
07:28:31|0.0015007
07:28:32|0.0015007
07:28:32|0.0015007
07:28:33|0.0015007
07:28:34|0.0015007
07:28:34|0.0015007
07:28:35|0.0015007
07:28:36|0.0015007
07:28:36|0.001501
07:28:37|0.001501
07:28:37|0.0015021
07:28:38|0.0015022
07:28:38|0.0015022
07:28:39|0.0015022
07:28:40|0.0015022
07:28:40|0.0015022
07:28:41|0.0015016
07:28:41|0.0015016
07:28:42|0.0015016
07:28:42|0.0015016
07:28:43|0.0015016
07:28:43|0.0015016
07:28:44|0.0015016
07:28:45|0.0015016
07:28:45|0.0015006
07:28:46|0.0015006
07:28:46|0.0015006
07:28:47|0.0015006
07:28:48|0.0015006
07:28:48|0.0015006
07:28:49|0.0015006
07:28:49|0.0015006
07:28:50|0.0015011
07:28:50|0.0015011
07:28:51|0.001501
07:28:52|0.001501
07:28:52|0.001501
07:28:53|0.001501
07:28:53|0.001501
07:28:54|0.001501
07:28:54|0.001501
07:28:55|0.001501
07:28:55|0.001501
07:28:56|0.001501
07:28:56|0.001501
07:28:57|0.0015018
07:28:57|0.0015018
07:28:58|0.0015018
07:28:58|0.0015013
07:28:59|0.0015013
07:28:59|0.0015013
07:29:00|0.0015013
07:29:00|0.0015013
07:29:01|0.0015006
07:29:02|0.0015006
07:29:02|0.0015006
07:29:03|0.0015007
07:29:03|0.0015007
07:29:03|0.0015007
07:29:04|0.0015006
07:29:04|0.0015006
07:29:05|0.0015006
07:29:05|0.001501
07:29:05|0.001501
07:29:06|0.001501
07:29:06|0.001501
07:29:07|0.001501
07:29:08|0.0015022
07:29:09|0.0015022
07:29:09|0.0015022
07:29:10|0.0015022
07:29:11|0.0015022
07:29:11|0.0015022
07:29:13|0.0015022
07:29:13|0.0015022
07:29:14|0.0015022
07:29:14|0.0015022
07:29:15|0.0015022
07:29:16|0.0015022
07:29:18|0.0015004
07:29:19|0.0015006
07:29:20|0.0015002
07:29:20|0.0015
07:29:21|0.0014997
07:29:22|0.0014997
07:29:23|0.0014998
07:29:23|0.0014998
07:29:24|0.0015002
07:29:24|0.0015002
07:29:25|0.0015002
07:29:26|0.0015002
07:29:26|0.0015003
07:29:27|0.0015003
07:29:28|0.0015003
07:29:28|0.0015003
07:29:29|0.0015003
07:29:29|0.0015003
07:29:30|0.0015003
07:29:31|0.0015003
07:29:32|0.0015003
07:29:32|0.0015003
07:29:34|0.0015003
07:29:34|0.0015003
07:29:35|0.0015003
07:29:36|0.0015012
07:29:36|0.001501
07:29:37|0.001501
07:29:37|0.001501
07:29:38|0.001501
07:29:39|0.0014993
07:29:39|0.0014996
07:29:39|0.0014996
07:29:40|0.0014996
07:29:40|0.0014996
07:29:41|0.0014996
07:29:41|0.0014996
07:29:42|0.0014996
07:29:43|0.0014996
07:29:44|0.0014996
07:29:45|0.0014989
07:29:45|0.0014987
07:29:46|0.0014984
07:29:46|0.0014984
07:29:46|0.0014984
07:29:46|0.0014981
07:29:47|0.0014981
07:29:48|0.0014981
07:29:48|0.0014981
07:29:49|0.0014981
07:29:49|0.0014981
07:29:50|0.0014981
07:29:50|0.0014981
07:29:51|0.0014981
07:29:51|0.0014981
07:29:52|0.0014981
07:29:52|0.0014981
07:29:52|0.0014981
07:29:53|0.0014981
07:29:53|0.0014981
07:29:54|0.0014981
07:29:55|0.0014981
07:29:55|0.0014981
07:29:55|0.0014981
07:29:56|0.0014981
07:29:57|0.0014981
07:29:58|0.0014981
07:29:58|0.0014981
07:29:59|0.0014981
07:29:59|0.0014981
07:30:00|0.0014981
07:30:00|0.0014981
07:30:01|0.0014981
07:30:01|0.0014981
07:30:02|0.0014981
07:30:03|0.0014981
07:30:04|0.0014981
07:30:05|0.0014981
07:30:06|0.0014981
07:30:06|0.0014981
07:30:07|0.0014981
07:30:08|0.0014981
07:30:08|0.0014981
07:30:08|0.0014981
07:30:09|0.0014998
07:30:10|0.0014998
07:30:10|0.0014998
07:30:11|0.0014998
07:30:11|0.0014998
07:30:11|0.0014998
07:30:12|0.0015014
07:30:13|0.0015014
07:30:14|0.0015013
07:30:15|0.0015013
07:30:15|0.0015013
07:30:16|0.0015013
07:30:17|0.0015013
07:30:18|0.0015013
07:30:19|0.0015013
07:30:19|0.0015013
07:30:20|0.0015013
07:30:20|0.0015004
07:30:21|0.0015004
07:30:21|0.0015004
07:30:22|0.0015004
07:30:22|0.0015004
07:30:23|0.0015004
07:30:24|0.0015004
07:30:25|0.001501
07:30:26|0.0015003
07:30:27|0.0015003
07:30:28|0.001501
07:30:29|0.001501
07:30:30|0.001501
07:30:30|0.001501
07:30:30|0.0015004
07:30:31|0.0015004
07:30:31|0.0015004
07:30:32|0.001501
07:30:33|0.001501
07:30:33|0.001501
07:30:34|0.001501
07:30:35|0.001501
07:30:35|0.001501
07:30:35|0.001501
07:30:36|0.001501
07:30:37|0.001501
07:30:37|0.001501
07:30:38|0.001501
07:30:38|0.001501
07:30:39|0.001501
07:30:40|0.001501
07:30:40|0.0015022
07:30:40|0.0015022
07:30:41|0.0015022
07:30:41|0.0015022
07:30:41|0.0015022
07:30:42|0.0015022
07:30:43|0.0015022
07:30:43|0.0015022
07:30:44|0.0015023
07:30:44|0.0015023
07:30:45|0.0015023
07:30:45|0.0015023
07:30:46|0.0015023
07:30:47|0.0015031
07:30:47|0.001503
07:30:48|0.001503
07:30:48|0.001503
07:30:48|0.001503
07:30:49|0.001503
07:30:49|0.001503
07:30:50|0.001503
07:30:50|0.001503
07:30:51|0.0015031
07:30:51|0.0015031
07:30:52|0.0015031
07:30:52|0.0015031
07:30:53|0.0015035
07:30:54|0.0015035
07:30:54|0.0015035
07:30:55|0.0015035
07:30:56|0.0015035
07:30:56|0.0015035
07:30:57|0.0015035
07:30:57|0.0015035
07:30:58|0.0015035
07:30:59|0.0015035
07:30:59|0.0015035
07:31:00|0.0015037
07:31:00|0.0015037
07:31:01|0.0015037
07:31:01|0.0015037
07:31:01|0.0015037
07:31:03|0.0015037
07:31:03|0.0015037
07:31:04|0.0015037
07:31:05|0.0015037
07:31:06|0.0015037
07:31:06|0.0015037
07:31:06|0.0015037
07:31:07|0.0015047
07:31:07|0.0015047
07:31:07|0.0015047
07:31:08|0.0015047
07:31:09|0.0015052
07:31:09|0.0015052
07:31:09|0.0015056
07:31:10|0.0015056
07:31:10|0.0015056
07:31:10|0.0015056
07:31:11|0.0015057
07:31:11|0.0015057
07:31:12|0.0015057
07:31:12|0.0015057
07:31:13|0.0015057
07:31:14|0.0015058
07:31:15|0.0015062
07:31:17|0.0015059
07:31:17|0.0015059
07:31:18|0.0015059
07:31:19|0.0015064
07:31:20|0.0015064
07:31:20|0.0015064
07:31:21|0.0015064
07:31:22|0.0015067
07:31:23|0.0015067
07:31:23|0.0015068
07:31:25|0.0015071
07:31:25|0.0015071
07:31:26|0.0015071
07:31:26|0.0015071
07:31:27|0.0015071
07:31:28|0.0015073
07:31:28|0.0015073
07:31:29|0.0015073
07:31:30|0.0015073
07:31:30|0.0015064
07:31:31|0.0015064
07:31:32|0.0015064
07:31:32|0.0015064
07:31:33|0.0015064
07:31:33|0.0015062
07:31:34|0.0015062
07:31:35|0.0015062
07:31:35|0.0015062
07:31:36|0.0015062
07:31:37|0.0015062
07:31:38|0.0015062
07:31:38|0.0015062
07:31:39|0.0015062
07:31:39|0.0015062
07:31:40|0.0015062
07:31:40|0.0015062
07:31:41|0.0015062
07:31:42|0.0015062
07:31:42|0.0015062
07:31:43|0.0015062
07:31:44|0.0015062
07:31:44|0.0015062
07:31:45|0.0015062
07:31:45|0.0015062
07:31:46|0.0015062
07:31:46|0.0015062
07:31:46|0.0015065
07:31:47|0.0015065
07:31:47|0.0015065
07:31:48|0.0015065
07:31:48|0.0015065
07:31:48|0.0015065
07:31:49|0.0015065
07:31:49|0.0015065
07:31:50|0.0015069
07:31:51|0.0015064
07:31:51|0.0015064
07:31:52|0.0015064
07:31:52|0.0015064
07:31:53|0.0015064
07:31:54|0.0015064
07:31:54|0.0015066
07:31:55|0.0015066
07:31:55|0.0015066
07:31:56|0.0015066
07:31:56|0.0015066
07:31:57|0.0015071
07:31:57|0.0015066
07:31:58|0.0015066
07:31:58|0.0015066
07:31:59|0.0015066
07:32:00|0.0015072
07:32:00|0.0015072
07:32:01|0.0015072
07:32:01|0.0015072
07:32:03|0.0015072
07:32:03|0.0015089
07:32:04|0.0015089
07:32:04|0.0015074
07:32:05|0.0015074
07:32:06|0.0015074
07:32:07|0.0015074
07:32:08|0.0015074
07:32:08|0.0015074
07:32:09|0.0015085
07:32:09|0.0015085
07:32:10|0.0015085
07:32:11|0.0015085
07:32:11|0.0015085
07:32:12|0.0015087
07:32:12|0.0015087
07:32:12|0.0015087
07:32:13|0.0015087
07:32:14|0.0015087
07:32:15|0.0015087
07:32:16|0.0015087
07:32:18|0.0015084
07:32:19|0.0015077
07:32:20|0.0015077
07:32:21|0.0015078
07:32:22|0.0015078
07:32:22|0.0015082
07:32:23|0.0015082
07:32:23|0.0015082
07:32:24|0.0015082
07:32:24|0.0015078
07:32:25|0.0015078
07:32:26|0.0015078
07:32:26|0.0015078
07:32:27|0.0015078
07:32:27|0.0015078
07:32:28|0.0015078
07:32:29|0.0015078
07:32:29|0.0015078
07:32:30|0.0015083
07:32:31|0.0015092
07:32:31|0.0015092
07:32:32|0.0015092
07:32:33|0.0015092
07:32:33|0.0015092
07:32:34|0.0015092
07:32:35|0.0015092
07:32:36|0.0015092
07:32:36|0.0015094
07:32:37|0.0015094
07:32:37|0.0015089
07:32:38|0.0015089
07:32:38|0.0015089
07:32:39|0.0015089
07:32:39|0.0015089
07:32:40|0.0015089
07:32:40|0.0015089
07:32:41|0.0015079
07:32:42|0.0015079
07:32:42|0.0015079
07:32:43|0.0015079
07:32:43|0.0015079
07:32:43|0.0015079
07:32:44|0.0015079
07:32:45|0.0015083
07:32:45|0.0015083
07:32:46|0.0015083
07:32:46|0.0015083
07:32:47|0.0015083
07:32:47|0.0015083
07:32:48|0.0015083
07:32:48|0.0015083
07:32:49|0.0015093
07:32:50|0.0015092
07:32:50|0.0015092
07:32:51|0.0015092
07:32:52|0.0015092
07:32:52|0.0015092
07:32:53|0.0015092
07:32:54|0.0015092
07:32:54|0.0015093
07:32:54|0.0015093
07:32:55|0.0015093
07:32:55|0.0015093
07:32:56|0.0015093
07:32:57|0.0015095
07:32:57|0.0015099
07:32:58|0.0015101
07:32:58|0.0015101
07:32:59|0.0015101
07:32:59|0.0015109
07:33:00|0.0015109
07:33:00|0.0015109
07:33:01|0.0015101
07:33:01|0.0015106
07:33:02|0.0015106
07:33:02|0.0015106
07:33:03|0.0015106
07:33:03|0.0015105
07:33:04|0.0015105
07:33:04|0.0015104
07:33:04|0.0015104
07:33:05|0.0015104
07:33:05|0.0015104
07:33:06|0.0015104
07:33:06|0.0015104
07:33:06|0.0015104
07:33:07|0.0015104
07:33:07|0.0015104
07:33:08|0.0015104
07:33:09|0.0015104
07:33:09|0.0015104
07:33:09|0.0015104
07:33:10|0.0015104
07:33:10|0.0015104
07:33:10|0.0015104
07:33:11|0.0015104
07:33:12|0.0015104
07:33:13|0.0015104
07:33:13|0.0015104
07:33:14|0.0015104
07:33:14|0.0015108
07:33:15|0.0015108
07:33:16|0.0015093
07:33:17|0.0015091
07:33:19|0.00151
07:33:19|0.00151
07:33:21|0.0015109
07:33:22|0.0015112
07:33:22|0.0015116
07:33:23|0.0015119
07:33:24|0.0015117
07:33:25|0.0015117
07:33:26|0.0015118
07:33:26|0.0015118
07:33:27|0.0015112
07:33:27|0.0015112
07:33:29|0.0015112
07:33:30|0.0015112
07:33:30|0.0015112
07:33:31|0.0015112
07:33:32|0.0015112
07:33:33|0.0015112
07:33:34|0.0015114
07:33:35|0.0015114
07:33:36|0.0015114
07:33:36|0.0015114
07:33:37|0.0015114
07:33:38|0.0015114
07:33:38|0.0015114
07:33:39|0.0015114
07:33:40|0.0015114
07:33:40|0.0015114
07:33:40|0.0015114
07:33:41|0.0015114
07:33:41|0.0015114
07:33:42|0.0015114
07:33:43|0.0015114
07:33:43|0.0015114
07:33:44|0.0015112
07:33:44|0.0015111
07:33:45|0.0015111
07:33:45|0.0015111
07:33:46|0.0015111
07:33:47|0.0015111
07:33:47|0.0015112
07:33:48|0.0015112
07:33:49|0.0015112
07:33:49|0.0015112
07:33:50|0.0015112
07:33:51|0.0015112
07:33:51|0.0015112
07:33:51|0.0015112
07:33:52|0.0015112
07:33:52|0.001512
07:33:53|0.001512
07:33:53|0.0015124
07:33:54|0.0015124
07:33:55|0.0015124
07:33:55|0.0015124
07:33:56|0.0015124
07:33:56|0.0015124
07:33:56|0.0015124
07:33:57|0.0015124
07:33:58|0.0015115
07:33:58|0.0015139
07:33:59|0.0015139
07:33:59|0.0015139
07:34:00|0.0015139
07:34:00|0.001512
07:34:00|0.001512
07:34:02|0.0015119
07:34:02|0.0015141
07:34:03|0.0015141
07:34:03|0.0015121
07:34:04|0.0015124
07:34:04|0.0015121
07:34:05|0.0015121
07:34:05|0.0015121
07:34:06|0.0015121
07:34:06|0.0015121
07:34:07|0.0015121
07:34:08|0.0015129
07:34:08|0.0015129
07:34:09|0.0015129
07:34:10|0.0015129
07:34:10|0.0015129
07:34:11|0.0015129
07:34:11|0.0015129
07:34:12|0.0015129
07:34:12|0.0015129
07:34:13|0.0015121
07:34:13|0.0015121
07:34:14|0.0015121
07:34:14|0.0015121
07:34:15|0.0015121
07:34:15|0.0015121
07:34:15|0.0015121
07:34:16|0.0015121
07:34:17|0.0015121
07:34:19|0.0015121
07:34:20|0.0015121
07:34:21|0.0015121
07:34:22|0.0015121
07:34:22|0.0015121
07:34:24|0.0015121
07:34:25|0.0015121
07:34:26|0.0015121
07:34:27|0.0015121
07:34:27|0.0015121
07:34:28|0.0015121
07:34:29|0.0015121
07:34:30|0.0015121
07:34:31|0.0015121
07:34:31|0.0015121
07:34:32|0.0015119
07:34:32|0.0015119
07:34:33|0.0015119
07:34:33|0.0015119
07:34:34|0.0015119
07:34:35|0.0015119
07:34:35|0.0015129
07:34:36|0.0015129
07:34:36|0.0015129
07:34:37|0.0015129
07:34:38|0.0015125
07:34:38|0.0015125
07:34:39|0.0015125
07:34:40|0.0015125
07:34:40|0.0015125
07:34:41|0.0015127
07:34:42|0.0015127
07:34:42|0.0015127
07:34:43|0.0015127
07:34:44|0.0015127
07:34:44|0.0015127
07:34:45|0.0015127
07:34:45|0.0015127
07:34:46|0.0015127
07:34:47|0.0015127
07:34:47|0.0015127
07:34:48|0.0015127
07:34:48|0.0015127
07:34:49|0.0015127
07:34:50|0.0015127
07:34:50|0.0015127
07:34:51|0.0015127
07:34:51|0.0015127
07:34:52|0.0015127
07:34:53|0.0015127
07:34:53|0.0015127
07:34:54|0.0015127
07:34:55|0.0015127
07:34:55|0.0015127
07:34:56|0.0015127
07:34:56|0.0015127
07:34:57|0.0015125
07:34:58|0.0015127
07:34:59|0.0015127
07:35:00|0.0015121
07:35:01|0.0015121
07:35:01|0.0015121
07:35:02|0.0015121
07:35:02|0.0015121
07:35:03|0.0015121
07:35:03|0.0015121
07:35:04|0.0015121
07:35:04|0.0015121
07:35:04|0.0015121
07:35:05|0.0015121
07:35:05|0.0015121
07:35:06|0.0015121
07:35:06|0.0015121
07:35:07|0.0015121
07:35:07|0.0015121
07:35:07|0.0015121
07:35:08|0.0015121
07:35:09|0.001512
07:35:09|0.0015129
07:35:10|0.0015129
07:35:10|0.0015129
07:35:11|0.001512
07:35:12|0.001512
07:35:12|0.001512
07:35:12|0.001512
07:35:12|0.0015112
07:35:13|0.0015111
07:35:13|0.0015113
07:35:14|0.0015113
07:35:15|0.0015114
07:35:16|0.0015125
07:35:17|0.0015125
07:35:18|0.0015125
07:35:19|0.0015116
07:35:20|0.0015116
07:35:21|0.0015116
07:35:22|0.0015116
07:35:23|0.0015111
07:35:23|0.0015097
07:35:24|0.0015105
07:35:25|0.0015105
07:35:26|0.0015106
07:35:27|0.0015112
07:35:28|0.0015112
07:35:28|0.0015122
07:35:30|0.001512
07:35:31|0.001512
07:35:31|0.001512
07:35:32|0.001512
07:35:32|0.001512
07:35:34|0.001512
07:35:34|0.001512
07:35:35|0.001512
07:35:35|0.0015131
07:35:36|0.0015131
07:35:36|0.0015116
07:35:37|0.0015116
07:35:38|0.0015112
07:35:38|0.0015119
07:35:39|0.0015119
07:35:39|0.0015119
07:35:40|0.0015119
07:35:41|0.0015122
07:35:42|0.0015122
07:35:42|0.0015127
07:35:43|0.0015127
07:35:43|0.0015127
07:35:44|0.0015127
07:35:44|0.0015127
07:35:45|0.0015132
07:35:45|0.0015132
07:35:46|0.0015132
07:35:47|0.0015132
07:35:47|0.0015132
07:35:48|0.0015132
07:35:48|0.0015132
07:35:49|0.0015132
07:35:50|0.0015135
07:35:51|0.0015127
07:35:51|0.0015127
07:35:52|0.0015127
07:35:52|0.0015127
07:35:53|0.0015127
07:35:53|0.0015127
07:35:54|0.0015127
07:35:55|0.0015127
07:35:55|0.0015127
07:35:56|0.0015132
07:35:56|0.0015132
07:35:56|0.0015132
07:35:56|0.0015132
07:35:57|0.0015132
07:35:57|0.0015132
07:35:58|0.0015132
07:35:58|0.0015148
07:35:59|0.0015148
07:36:00|0.0015148
07:36:00|0.0015165
07:36:01|0.0015165
07:36:01|0.0015165
07:36:01|0.0015165
07:36:02|0.0015165
07:36:02|0.0015165
07:36:03|0.0015156
07:36:03|0.0015156
07:36:04|0.0015156
07:36:05|0.0015156
07:36:06|0.0015156
07:36:07|0.0015156
07:36:07|0.0015158
07:36:08|0.0015158
07:36:09|0.0015158
07:36:09|0.0015158
07:36:10|0.0015158
07:36:10|0.0015158
07:36:10|0.0015158
07:36:11|0.0015158
07:36:11|0.0015158
07:36:12|0.0015158
07:36:13|0.0015142
07:36:13|0.0015142
07:36:13|0.001513
07:36:14|0.001513
07:36:14|0.001513
07:36:15|0.001513
07:36:15|0.001513
07:36:16|0.001513
07:36:17|0.0015149
07:36:17|0.0015149
07:36:17|0.0015149
07:36:18|0.0015149
07:36:19|0.0015149
07:36:21|0.0015149
07:36:22|0.0015147
07:36:23|0.0015147
07:36:24|0.0015153
07:36:25|0.0015151
07:36:26|0.0015151
07:36:26|0.0015151
07:36:27|0.0015147
07:36:28|0.0015147
07:36:28|0.0015147
07:36:29|0.0015147
07:36:30|0.0015147
07:36:31|0.0015147
07:36:32|0.0015147
07:36:32|0.0015147
07:36:33|0.0015147
07:36:34|0.0015147
07:36:34|0.0015153
07:36:35|0.0015155
07:36:36|0.0015155
07:36:36|0.0015157
07:36:37|0.0015157
07:36:37|0.0015157
07:36:38|0.0015157
07:36:39|0.0015157
07:36:39|0.0015155
07:36:41|0.0015155
07:36:41|0.0015155
07:36:42|0.0015155
07:36:42|0.0015155
07:36:43|0.0015155
07:36:45|0.0015155
07:36:45|0.0015155
07:36:46|0.0015148
07:36:46|0.0015148
07:36:47|0.0015149
07:36:47|0.0015149
07:36:48|0.0015149
07:36:49|0.0015142
07:36:50|0.0015142
07:36:50|0.0015142
07:36:50|0.0015142
07:36:51|0.0015142
07:36:52|0.0015135
07:36:53|0.0015127
07:36:53|0.0015127
07:36:54|0.0015127
07:36:54|0.0015133
07:36:55|0.0015133
07:36:56|0.0015133
07:36:56|0.0015133
07:36:57|0.001511
07:36:58|0.0015109
07:36:58|0.0015109
07:36:59|0.0015111
07:37:00|0.0015124
07:37:00|0.0015102
07:37:01|0.0015119
07:37:01|0.0015119
07:37:02|0.0015119
07:37:02|0.0015119
07:37:03|0.0015119
07:37:03|0.0015119
07:37:04|0.0015119
07:37:05|0.0015119
07:37:05|0.00151
07:37:06|0.00151
07:37:06|0.0015099
07:37:06|0.0015099
07:37:07|0.0015106
07:37:07|0.0015106
07:37:08|0.0015106
07:37:08|0.0015106
07:37:08|0.0015106
07:37:09|0.0015106
07:37:09|0.0015106
07:37:10|0.0015116
07:37:10|0.0015116
07:37:11|0.0015116
07:37:11|0.0015116
07:37:12|0.0015116
07:37:12|0.0015116
07:37:13|0.0015116
07:37:14|0.0015116
07:37:14|0.0015116
07:37:15|0.0015116
07:37:15|0.0015116
07:37:16|0.0015116
07:37:16|0.0015116
07:37:16|0.0015116
07:37:17|0.0015116
07:37:18|0.0015116
07:37:18|0.0015116
07:37:19|0.0015107
07:37:20|0.0015104
07:37:21|0.001509
07:37:22|0.001509
07:37:23|0.001509
07:37:24|0.001509
07:37:25|0.001509
07:37:25|0.001509
07:37:27|0.001509
07:37:28|0.001509
07:37:29|0.001509
07:37:30|0.0015102
07:37:30|0.0015104
07:37:31|0.0015111
07:37:31|0.0015111
07:37:32|0.0015111
07:37:32|0.0015111
07:37:33|0.0015111
07:37:33|0.0015111
07:37:34|0.0015111
07:37:34|0.0015111
07:37:35|0.0015111
07:37:36|0.0015111
07:37:36|0.0015112
07:37:38|0.0015112
07:37:38|0.0015112
07:37:39|0.0015165
07:37:40|0.0015165
07:37:41|0.0015166
07:37:42|0.0015162
07:37:42|0.001515
07:37:43|0.0015149
07:37:44|0.0015157
07:37:44|0.0015155
07:37:45|0.0015157
07:37:46|0.0015161
07:37:46|0.0015159
07:37:47|0.0015159
07:37:48|0.0015157
07:37:48|0.0015157
07:37:49|0.0015157
07:37:49|0.0015157
07:37:50|0.001516
07:37:51|0.001516
07:37:52|0.001516
07:37:52|0.0015158
07:37:53|0.0015158
07:37:54|0.0015158
07:37:54|0.0015158
07:37:54|0.0015158
07:37:55|0.0015158
07:37:56|0.0015158
07:37:56|0.0015158
07:37:57|0.0015158
07:37:57|0.0015158
07:37:58|0.0015158
07:37:58|0.0015158
07:37:59|0.0015158
07:37:59|0.0015158
07:38:00|0.0015158
07:38:00|0.0015164
07:38:01|0.0015163
07:38:01|0.0015163
07:38:02|0.0015163
07:38:03|0.0015163
07:38:03|0.0015163
07:38:04|0.0015163
07:38:04|0.0015163
07:38:05|0.0015163
07:38:05|0.0015163
07:38:06|0.001517
07:38:06|0.001517
07:38:07|0.0015171
07:38:07|0.0015171
07:38:08|0.0015171
07:38:08|0.0015171
07:38:08|0.0015171
07:38:09|0.0015171
07:38:10|0.0015171
07:38:10|0.0015171
07:38:11|0.0015171
07:38:11|0.0015171
07:38:12|0.0015171
07:38:12|0.0015171
07:38:13|0.0015172
07:38:13|0.0015172
07:38:14|0.0015172
07:38:14|0.0015172
07:38:15|0.0015172
07:38:16|0.0015172
07:38:16|0.0015199
07:38:16|0.0015172
07:38:17|0.0015172
07:38:18|0.0015172
07:38:18|0.0015172
07:38:19|0.0015183
07:38:19|0.0015177
07:38:20|0.0015177
07:38:22|0.001518
07:38:22|0.001518
07:38:23|0.0015185
07:38:24|0.0015184
07:38:24|0.001518
07:38:26|0.001518
07:38:27|0.0015172
07:38:28|0.0015172
07:38:28|0.0015172
07:38:29|0.0015172
07:38:29|0.001516
07:38:30|0.001516
07:38:31|0.001516
07:38:32|0.0015178
07:38:33|0.0015178
07:38:33|0.0015178
07:38:34|0.0015178
07:38:35|0.0015176
07:38:35|0.0015176
07:38:36|0.0015176
07:38:36|0.0015176
07:38:37|0.001517
07:38:38|0.001517
07:38:38|0.0015169
07:38:39|0.0015169
07:38:40|0.0015171
07:38:40|0.0015171
07:38:41|0.0015171
07:38:41|0.0015171
07:38:42|0.0015171
07:38:43|0.0015167
07:38:44|0.0015175
07:38:44|0.0015175
07:38:45|0.0015174
07:38:45|0.0015174
07:38:46|0.0015174
07:38:46|0.0015174
07:38:46|0.0015172
07:38:47|0.0015172
07:38:47|0.0015172
07:38:48|0.0015172
07:38:48|0.0015172
07:38:49|0.0015172
07:38:50|0.0015172
07:38:51|0.0015172
07:38:51|0.0015172
07:38:52|0.0015172
07:38:52|0.0015172
07:38:53|0.0015172
07:38:54|0.0015172
07:38:54|0.0015172
07:38:55|0.0015172
07:38:56|0.0015172
07:38:56|0.0015161
07:38:57|0.0015161
07:38:57|0.0015161
07:38:58|0.0015161
07:38:58|0.001516
07:38:59|0.001516
07:39:00|0.001516
07:39:00|0.001516
07:39:01|0.001516
07:39:01|0.0015159
07:39:02|0.0015158
07:39:03|0.0015158
07:39:04|0.0015158
07:39:04|0.0015158
07:39:05|0.0015158
07:39:06|0.0015158
07:39:06|0.001515
07:39:07|0.0015143
07:39:07|0.0015143
07:39:08|0.0015143
07:39:08|0.0015143
07:39:09|0.0015143
07:39:09|0.0015143
07:39:10|0.0015142
07:39:10|0.001514
07:39:11|0.0015131
07:39:11|0.001514
07:39:11|0.001514
07:39:12|0.001514
07:39:13|0.0015136
07:39:13|0.0015136
07:39:14|0.0015136
07:39:14|0.0015138
07:39:14|0.0015127
07:39:15|0.0015127
07:39:15|0.0015125
07:39:15|0.0015125
07:39:17|0.0015126
07:39:17|0.0015123
07:39:18|0.0015113
07:39:18|0.0015113
07:39:19|0.0015113
07:39:19|0.0015113
07:39:20|0.0015113
07:39:21|0.0015113
07:39:22|0.0015113
07:39:23|0.0015116
07:39:24|0.0015116
07:39:26|0.0015116
07:39:26|0.0015116
07:39:27|0.0015116
07:39:27|0.0015116
07:39:28|0.0015116
07:39:29|0.0015118
07:39:29|0.0015122
07:39:30|0.0015122
07:39:31|0.0015124
07:39:32|0.0015124
07:39:33|0.0015124
07:39:34|0.0015124
07:39:34|0.0015112
07:39:34|0.0015111
07:39:35|0.0015111
07:39:36|0.0015115
07:39:36|0.0015115
07:39:37|0.0015115
07:39:37|0.0015127
07:39:38|0.0015127
07:39:39|0.0015127
07:39:40|0.0015127
07:39:41|0.0015127
07:39:42|0.0015127
07:39:42|0.0015122
07:39:42|0.0015122
07:39:43|0.0015122
07:39:43|0.0015122
07:39:44|0.0015122
07:39:44|0.0015129
07:39:45|0.0015129
07:39:46|0.0015129
07:39:47|0.0015129
07:39:47|0.0015129
07:39:48|0.0015129
07:39:48|0.0015129
07:39:49|0.0015126
07:39:49|0.0015126
07:39:50|0.0015126
07:39:51|0.0015126
07:39:51|0.0015126
07:39:52|0.0015126
07:39:53|0.0015126
07:39:53|0.0015126
07:39:54|0.0015126
07:39:54|0.0015126
07:39:55|0.0015126
07:39:55|0.0015126
07:39:56|0.0015155
07:39:56|0.0015157
07:39:57|0.0015158
07:39:58|0.0015158
07:39:58|0.0015158
07:39:59|0.0015158
07:39:59|0.0015162
07:40:00|0.0015162
07:40:00|0.0015151
07:40:01|0.0015151
07:40:01|0.0015151
07:40:01|0.0015151
07:40:02|0.0015151
07:40:03|0.0015151
07:40:03|0.001515
07:40:04|0.001515
07:40:04|0.0015146
07:40:05|0.0015146
07:40:06|0.0015146
07:40:06|0.0015146
07:40:07|0.0015146
07:40:07|0.0015146
07:40:07|0.0015146
07:40:08|0.0015146
07:40:08|0.0015146
07:40:09|0.0015146
07:40:09|0.0015146
07:40:10|0.0015148
07:40:11|0.0015142
07:40:11|0.0015142
07:40:11|0.0015142
07:40:12|0.001514
07:40:13|0.001514
07:40:13|0.001514
07:40:14|0.001514
07:40:14|0.001514
07:40:15|0.0015143
07:40:15|0.0015131
07:40:15|0.0015131
07:40:16|0.0015131
07:40:16|0.0015131
07:40:18|0.0015131
07:40:18|0.0015131
07:40:18|0.0015131
07:40:19|0.0015131
07:40:19|0.0015131
07:40:20|0.0015131
07:40:20|0.0015131
07:40:21|0.0015131
07:40:22|0.001514
07:40:23|0.001514
07:40:24|0.001514
07:40:26|0.001514
07:40:26|0.0015145
07:40:27|0.0015145
07:40:28|0.0015138
07:40:29|0.0015138
07:40:30|0.0015142
07:40:31|0.0015142
07:40:33|0.0015147
07:40:34|0.0015154
07:40:34|0.0015154
07:40:35|0.0015154
07:40:35|0.0015154
07:40:36|0.0015154
07:40:37|0.0015142
07:40:38|0.0015142
07:40:38|0.0015142
07:40:38|0.0015142
07:40:39|0.0015151
07:40:40|0.0015151
07:40:41|0.0015153
07:40:41|0.0015153
07:40:42|0.0015153
07:40:42|0.0015153
07:40:43|0.0015153
07:40:43|0.001515
07:40:44|0.001515
07:40:44|0.0015151
07:40:45|0.0015151
07:40:46|0.0015154
07:40:46|0.0015154
07:40:46|0.0015154
07:40:48|0.0015154
07:40:48|0.0015154
07:40:49|0.0015154
07:40:49|0.0015154
07:40:50|0.0015154
07:40:50|0.0015154
07:40:51|0.0015154
07:40:51|0.0015154
07:40:51|0.0015154
07:40:52|0.0015154
07:40:52|0.0015154
07:40:53|0.0015154
07:40:53|0.0015154
07:40:53|0.0015154
07:40:54|0.0015145
07:40:54|0.0015145
07:40:55|0.0015145
07:40:55|0.0015145
07:40:56|0.0015145
07:40:56|0.0015154
07:40:57|0.0015154
07:40:58|0.0015154
07:40:59|0.0015154
07:40:59|0.0015142
07:41:00|0.0015142
07:41:00|0.0015142
07:41:01|0.0015142
07:41:01|0.0015142
07:41:02|0.0015142
07:41:02|0.0015143
07:41:03|0.0015157
07:41:03|0.0015157
07:41:04|0.0015157
07:41:05|0.0015157
07:41:06|0.0015153
07:41:06|0.0015153
07:41:06|0.0015153
07:41:06|0.0015153
07:41:07|0.0015142
07:41:07|0.0015142
07:41:08|0.0015142
07:41:08|0.0015142
07:41:09|0.0015142
07:41:09|0.0015142
07:41:09|0.0015142
07:41:10|0.0015142
07:41:11|0.0015142
07:41:11|0.0015142
07:41:12|0.0015142
07:41:12|0.0015142
07:41:12|0.0015142
07:41:13|0.0015142
07:41:13|0.0015142
07:41:14|0.0015142
07:41:14|0.0015152
07:41:15|0.0015152
07:41:16|0.0015152
07:41:16|0.0015152
07:41:17|0.0015152
07:41:17|0.0015156
07:41:18|0.0015156
07:41:19|0.0015149
07:41:19|0.0015149
07:41:20|0.0015149
07:41:20|0.001517
07:41:21|0.001517
07:41:22|0.001517
07:41:22|0.001517
07:41:22|0.001517
07:41:23|0.001517
07:41:23|0.001517
07:41:23|0.001517
07:41:25|0.001517
07:41:26|0.0015147
07:41:26|0.0015147
07:41:28|0.0015145
07:41:28|0.0015145
07:41:29|0.0015145
07:41:29|0.0015162
07:41:30|0.0015156
07:41:31|0.001516
07:41:32|0.001516
07:41:32|0.0015156
07:41:33|0.0015149
07:41:34|0.0015149
07:41:35|0.0015149
07:41:37|0.0015149
07:41:38|0.0015172
07:41:38|0.0015172
07:41:39|0.0015171
07:41:40|0.0015171
07:41:40|0.0015171
07:41:41|0.0015171
07:41:42|0.0015171
07:41:43|0.0015171
07:41:43|0.0015171
07:41:44|0.0015171
07:41:44|0.0015171
07:41:45|0.0015171
07:41:45|0.0015171
07:41:46|0.0015161
07:41:47|0.0015161
07:41:47|0.0015161
07:41:48|0.0015161
07:41:49|0.0015157
07:41:49|0.0015157
07:41:50|0.0015157
07:41:51|0.0015157
07:41:51|0.0015157
07:41:51|0.0015157
07:41:52|0.0015161
07:41:52|0.0015161
07:41:53|0.0015156
07:41:53|0.0015156
07:41:54|0.0015156
07:41:54|0.0015156
07:41:55|0.0015156
07:41:55|0.0015156
07:41:56|0.0015156
07:41:57|0.0015156
07:41:57|0.0015156
07:41:58|0.0015199
07:41:58|0.00152
07:41:59|0.00152
07:42:00|0.00152
07:42:00|0.0015192
07:42:01|0.0015192
07:42:01|0.00152
07:42:02|0.0015202
07:42:03|0.0015205
07:42:03|0.0015218
07:42:04|0.0015218
07:42:04|0.0015218
07:42:05|0.0015218
07:42:06|0.0015218
07:42:06|0.0015218
07:42:07|0.0015218
07:42:07|0.0015218
07:42:07|0.0015218
07:42:08|0.0015218
07:42:08|0.0015218
07:42:09|0.0015202
07:42:10|0.0015193
07:42:10|0.0015198
07:42:10|0.0015198
07:42:11|0.0015198
07:42:12|0.0015187
07:42:13|0.0015177
07:42:13|0.0015199
07:42:14|0.0015198
07:42:15|0.0015198
07:42:15|0.0015198
07:42:16|0.0015198
07:42:16|0.0015198
07:42:16|0.0015198
07:42:17|0.0015198
07:42:17|0.0015198
07:42:18|0.0015198
07:42:18|0.0015198
07:42:19|0.0015198
07:42:19|0.0015189
07:42:20|0.0015189
07:42:20|0.0015189
07:42:21|0.0015189
07:42:21|0.0015202
07:42:22|0.00152
07:42:22|0.00152
07:42:23|0.00152
07:42:23|0.00152
07:42:23|0.00152
07:42:24|0.00152
07:42:24|0.00152
07:42:26|0.00152
07:42:27|0.00152
07:42:27|0.00152
07:42:28|0.00152
07:42:29|0.00152
07:42:30|0.0015194
07:42:31|0.0015194
07:42:32|0.0015194
07:42:33|0.0015194
07:42:33|0.0015194
07:42:34|0.0015202
07:42:35|0.0015202
07:42:36|0.0015205
07:42:37|0.00152
07:42:37|0.00152
07:42:38|0.0015207
07:42:39|0.0015207
07:42:40|0.0015207
07:42:40|0.0015207
07:42:41|0.0015206
07:42:42|0.0015206
07:42:42|0.0015206
07:42:43|0.0015204
07:42:43|0.0015204
07:42:44|0.0015204
07:42:44|0.0015207
07:42:45|0.0015207
07:42:46|0.0015207
07:42:47|0.0015207
07:42:47|0.0015207
07:42:47|0.0015207
07:42:48|0.0015207
07:42:49|0.0015207
07:42:49|0.0015207
07:42:50|0.0015207
07:42:51|0.0015211
07:42:52|0.0015211
07:42:52|0.0015211
07:42:52|0.0015211
07:42:53|0.0015211
07:42:54|0.0015211
07:42:54|0.0015213
07:42:55|0.0015213
07:42:55|0.0015206
07:42:56|0.0015206
07:42:57|0.0015206
07:42:57|0.0015216
07:42:58|0.0015211
07:42:58|0.0015211
07:42:59|0.0015211
07:42:59|0.0015211
07:43:00|0.0015211
07:43:00|0.0015211
07:43:01|0.0015211
07:43:01|0.0015211
07:43:02|0.001521
07:43:03|0.001521
07:43:03|0.001521
07:43:03|0.001521
07:43:04|0.001521
07:43:04|0.0015187
07:43:05|0.0015187
07:43:05|0.0015187
07:43:05|0.001519
07:43:06|0.0015186
07:43:07|0.0015187
07:43:07|0.0015188
07:43:08|0.0015188
07:43:08|0.0015188
07:43:09|0.0015188
07:43:09|0.0015188
07:43:10|0.0015188
07:43:11|0.0015187
07:43:11|0.0015187
07:43:12|0.0015187
07:43:12|0.0015187
07:43:13|0.0015163
07:43:13|0.0015163
07:43:14|0.0015163
07:43:14|0.0015163
07:43:14|0.0015166
07:43:15|0.0015166
07:43:15|0.0015166
07:43:15|0.0015166
07:43:16|0.0015173
07:43:16|0.0015173
07:43:17|0.0015187
07:43:17|0.0015183
07:43:18|0.0015183
07:43:18|0.0015185
07:43:19|0.0015185
07:43:20|0.0015185
07:43:20|0.0015185
07:43:21|0.0015185
07:43:21|0.0015185
07:43:22|0.0015185
07:43:23|0.0015178
07:43:23|0.0015178
07:43:23|0.0015186
07:43:24|0.0015186
07:43:25|0.0015186
07:43:26|0.0015186
07:43:26|0.0015183
07:43:27|0.001518
07:43:28|0.001518
07:43:30|0.001519
07:43:30|0.0015182
07:43:31|0.0015182
07:43:31|0.0015182
07:43:32|0.0015182
07:43:33|0.0015182
07:43:33|0.0015182
07:43:34|0.0015182
07:43:34|0.0015182
07:43:35|0.0015182
07:43:36|0.0015182
07:43:36|0.0015182
07:43:37|0.0015182
07:43:38|0.0015182
07:43:38|0.0015182
07:43:39|0.0015179
07:43:39|0.0015179
07:43:40|0.0015179
07:43:41|0.0015179
07:43:42|0.0015179
07:43:43|0.0015179
07:43:44|0.0015179
07:43:44|0.001518
07:43:45|0.001518
07:43:45|0.0015174
07:43:46|0.0015172
07:43:47|0.0015172
07:43:47|0.0015172
07:43:48|0.0015179
07:43:49|0.0015179
07:43:49|0.0015169
07:43:50|0.0015169
07:43:51|0.0015169
07:43:52|0.0015165
07:43:52|0.0015164
07:43:55|0.0015172
07:43:55|0.0015172
07:43:56|0.0015172
07:43:56|0.0015172
07:43:57|0.0015172
07:43:58|0.0015172
07:43:58|0.0015172
07:43:59|0.0015172
07:43:59|0.0015172
07:44:00|0.0015172
07:44:00|0.0015163
07:44:01|0.0015163
07:44:02|0.0015163
07:44:03|0.0015161
07:44:04|0.0015151
07:44:04|0.0015151
07:44:05|0.0015151
07:44:05|0.0015151
07:44:07|0.0015151
07:44:07|0.0015166
07:44:08|0.0015171
07:44:08|0.0015171
07:44:09|0.0015171
07:44:10|0.0015145
07:44:10|0.0015142
07:44:11|0.0015142
07:44:11|0.0015144
07:44:11|0.0015144
07:44:12|0.0015144
07:44:13|0.0015144
07:44:13|0.0015144
07:44:14|0.0015171
07:44:14|0.0015171
07:44:15|0.0015172
07:44:16|0.0015169
07:44:16|0.0015176
07:44:17|0.0015162
07:44:17|0.0015162
07:44:18|0.0015162
07:44:18|0.0015162
07:44:19|0.0015162
07:44:19|0.0015162
07:44:20|0.0015162
07:44:20|0.0015162
07:44:21|0.0015162
07:44:21|0.0015162
07:44:21|0.0015162
07:44:22|0.0015162
07:44:23|0.0015162
07:44:24|0.0015162
07:44:24|0.0015177
07:44:25|0.0015177
07:44:26|0.0015159
07:44:27|0.0015159
07:44:28|0.0015159
07:44:30|0.0015157
07:44:30|0.0015168
07:44:31|0.0015168
07:44:31|0.0015166
07:44:32|0.0015166
07:44:34|0.0015166
07:44:34|0.0015157
07:44:35|0.0015157
07:44:35|0.0015157
07:44:36|0.0015157
07:44:38|0.0015142
07:44:38|0.0015131
07:44:39|0.0015136
07:44:40|0.0015145
07:44:41|0.0015145
07:44:42|0.0015145
07:44:42|0.0015145
07:44:43|0.0015145
07:44:43|0.0015145
07:44:44|0.0015145
07:44:44|0.0015145
07:44:45|0.001512
07:44:46|0.0015142
07:44:46|0.0015142
07:44:48|0.0015129
07:44:49|0.0015138
07:44:49|0.0015134
07:44:50|0.0015134
07:44:51|0.0015149
07:44:52|0.0015149
07:44:53|0.0015149
07:44:53|0.0015155
07:44:54|0.0015155
07:44:54|0.0015155
07:44:55|0.0015155
07:44:55|0.0015155
07:44:56|0.0015155
07:44:57|0.0015155
07:44:58|0.0015155
07:44:58|0.0015155
07:44:59|0.0015155
07:45:00|0.0015155
07:45:00|0.0015155
07:45:01|0.0015155
07:45:01|0.0015154
07:45:02|0.0015154
07:45:02|0.0015154
07:45:03|0.0015154
07:45:04|0.0015157
07:45:05|0.0015157
07:45:05|0.001518
07:45:05|0.001518
07:45:06|0.001518
07:45:07|0.001518
07:45:07|0.001518
07:45:08|0.0015156
07:45:08|0.0015156
07:45:09|0.0015156
07:45:10|0.0015151
07:45:11|0.0015151
07:45:11|0.0015151
07:45:11|0.0015151
07:45:12|0.0015151
07:45:12|0.0015151
07:45:12|0.0015151
07:45:14|0.0015156
07:45:14|0.0015156
07:45:15|0.0015156
07:45:16|0.0015145
07:45:17|0.0015145
07:45:18|0.0015144
07:45:18|0.0015143
07:45:19|0.0015143
07:45:19|0.0015143
07:45:20|0.0015143
07:45:21|0.0015143
07:45:21|0.001513
07:45:22|0.001513
07:45:22|0.0015127
07:45:23|0.0015127
07:45:23|0.0015127
07:45:23|0.0015127
07:45:24|0.0015127
07:45:24|0.0015127
07:45:24|0.0015127
07:45:25|0.0015127
07:45:25|0.0015134
07:45:26|0.0015134
07:45:27|0.0015134
07:45:27|0.0015137
07:45:28|0.0015128
07:45:30|0.0015134
07:45:31|0.0015133
07:45:32|0.0015133
07:45:32|0.0015131
07:45:33|0.0015133
07:45:34|0.0015133
07:45:35|0.0015133
07:45:36|0.0015141
07:45:37|0.0015141
07:45:38|0.001514
07:45:38|0.001514
07:45:39|0.001514
07:45:40|0.0015128
07:45:40|0.0015128
07:45:41|0.0015128
07:45:42|0.0015123
07:45:43|0.0015123
07:45:43|0.0015123
07:45:44|0.0015126
07:45:44|0.0015126
07:45:45|0.0015127
07:45:46|0.0015119
07:45:46|0.0015119
07:45:47|0.0015119
07:45:48|0.0015119
07:45:48|0.0015116
07:45:49|0.0015116
07:45:49|0.0015116
07:45:50|0.0015116
07:45:50|0.0015113
07:45:51|0.0015112
07:45:52|0.0015112
07:45:52|0.0015112
07:45:52|0.0015116
07:45:53|0.0015116
07:45:53|0.0015116
07:45:54|0.0015121
07:45:55|0.0015121
07:45:56|0.0015121
07:45:56|0.0015106
07:45:57|0.0015106
07:45:57|0.0015105
07:45:58|0.0015105
07:45:59|0.0015105
07:46:00|0.0015105
07:46:00|0.0015105
07:46:01|0.0015105
07:46:01|0.0015105
07:46:02|0.0015102
07:46:03|0.0015098
07:46:03|0.0015097
07:46:04|0.0015097
07:46:05|0.0015096
07:46:06|0.0015096
07:46:06|0.0015096
07:46:07|0.0015096
07:46:08|0.0015096
07:46:08|0.0015106
07:46:09|0.0015106
07:46:09|0.0015106
07:46:10|0.0015108
07:46:10|0.0015108
07:46:11|0.0015108
07:46:11|0.0015112
07:46:12|0.0015112
07:46:12|0.0015112
07:46:13|0.0015112
07:46:14|0.0015112
07:46:14|0.0015133
07:46:15|0.0015142
07:46:15|0.0015142
07:46:16|0.0015141
07:46:16|0.0015141
07:46:17|0.0015123
07:46:17|0.0015127
07:46:18|0.0015141
07:46:18|0.0015141
07:46:19|0.0015141
07:46:19|0.0015142
07:46:19|0.0015142
07:46:19|0.0015142
07:46:20|0.0015142
07:46:21|0.0015142
07:46:21|0.0015142
07:46:22|0.0015142
07:46:22|0.0015137
07:46:23|0.0015137
07:46:23|0.0015137
07:46:24|0.001513
07:46:24|0.0015134
07:46:24|0.0015128
07:46:25|0.0015128
07:46:25|0.0015128
07:46:26|0.0015129
07:46:27|0.0015129
07:46:28|0.0015129
07:46:29|0.0015129
07:46:30|0.0015129
07:46:31|0.0015129
07:46:32|0.0015129
07:46:32|0.0015148
07:46:33|0.0015148
07:46:34|0.0015119
07:46:35|0.0015117
07:46:36|0.0015117
07:46:36|0.0015117
07:46:37|0.0015119
07:46:38|0.0015125
07:46:38|0.0015125
07:46:39|0.0015124
07:46:40|0.0015124
07:46:41|0.0015112
07:46:42|0.0015112
07:46:42|0.0015104
07:46:42|0.0015104
07:46:44|0.0015133
07:46:44|0.0015133
07:46:45|0.0015133
07:46:46|0.0015134
07:46:46|0.0015133
07:46:47|0.0015133
07:46:47|0.0015133
07:46:48|0.0015133
07:46:49|0.0015133
07:46:49|0.0015134
07:46:50|0.0015134
07:46:50|0.0015133
07:46:51|0.0015134
07:46:51|0.0015134
07:46:52|0.0015134
07:46:53|0.0015135
07:46:53|0.0015133
07:46:54|0.0015133
07:46:55|0.0015133
07:46:55|0.0015133
07:46:56|0.0015133
07:46:57|0.0015133
07:46:57|0.0015133
07:46:58|0.0015133
07:46:59|0.0015133
07:47:00|0.0015133
07:47:00|0.0015133
07:47:01|0.0015133
07:47:01|0.0015133
07:47:03|0.0015133
07:47:03|0.0015133
07:47:04|0.0015134
07:47:04|0.0015135
07:47:05|0.0015133
07:47:06|0.0015133
07:47:06|0.0015133
07:47:07|0.0015133
07:47:08|0.0015133
07:47:08|0.0015141
07:47:09|0.0015134
07:47:10|0.0015134
07:47:11|0.0015134
07:47:12|0.0015134
07:47:13|0.0015134
07:47:13|0.0015134
07:47:14|0.0015133
07:47:15|0.0015133
07:47:15|0.0015133
07:47:16|0.0015141
07:47:16|0.0015141
07:47:16|0.0015141
07:47:17|0.0015141
07:47:18|0.0015138
07:47:19|0.0015138
07:47:19|0.0015141
07:47:20|0.0015141
07:47:20|0.0015141
07:47:20|0.0015141
07:47:21|0.0015154
07:47:22|0.0015154
07:47:22|0.0015154
07:47:23|0.0015154
07:47:23|0.0015154
07:47:23|0.0015154
07:47:24|0.0015154
07:47:25|0.0015154
07:47:25|0.0015147
07:47:25|0.0015147
07:47:26|0.0015147
07:47:27|0.0015147
07:47:27|0.0015147
07:47:28|0.001514
07:47:28|0.001514
07:47:29|0.001514
07:47:30|0.001514
07:47:31|0.0015147
07:47:32|0.0015147
07:47:33|0.0015145
07:47:35|0.0015146
07:47:35|0.0015146
07:47:36|0.0015146
07:47:37|0.0015147
07:47:38|0.0015146
07:47:38|0.0015146
07:47:39|0.0015146
07:47:40|0.0015146
07:47:41|0.0015147
07:47:41|0.0015141
07:47:42|0.0015146
07:47:43|0.0015134
07:47:43|0.0015134
07:47:44|0.0015138
07:47:45|0.0015138
07:47:46|0.0015136
07:47:46|0.0015134
07:47:47|0.0015139
07:47:48|0.0015134
07:47:48|0.0015134
07:47:49|0.0015134
07:47:49|0.0015134
07:47:50|0.0015142
07:47:51|0.0015142
07:47:52|0.0015142
07:47:53|0.0015142
07:47:53|0.0015142
07:47:53|0.0015142
07:47:54|0.0015142
07:47:55|0.0015142
07:47:55|0.0015149
07:47:56|0.0015152
07:47:57|0.0015152
07:47:57|0.0015152
07:47:58|0.0015152
07:47:59|0.0015152
07:48:00|0.0015152
07:48:00|0.0015152
07:48:01|0.0015152
07:48:01|0.0015152
07:48:01|0.0015152
07:48:02|0.0015152
07:48:03|0.0015152
07:48:03|0.0015133
07:48:04|0.0015133
07:48:04|0.0015133
07:48:04|0.0015133
07:48:05|0.0015133
07:48:05|0.0015142
07:48:06|0.0015142
07:48:06|0.0015142
07:48:06|0.0015142
07:48:07|0.0015142
07:48:07|0.0015142
07:48:08|0.0015142
07:48:08|0.0015142
07:48:09|0.0015142
07:48:10|0.0015142
07:48:11|0.0015141
07:48:11|0.0015141
07:48:12|0.0015141
07:48:12|0.0015141
07:48:12|0.0015141
07:48:13|0.0015141
07:48:13|0.0015141
07:48:14|0.0015141
07:48:14|0.0015141
07:48:15|0.0015141
07:48:16|0.0015141
07:48:16|0.0015141
07:48:17|0.001515
07:48:18|0.0015143
07:48:18|0.0015143
07:48:19|0.0015143
07:48:19|0.0015143
07:48:20|0.0015142
07:48:20|0.0015142
07:48:20|0.0015142
07:48:21|0.0015142
07:48:22|0.0015142
07:48:22|0.0015142
07:48:23|0.0015142
07:48:24|0.0015142
07:48:24|0.0015142
07:48:25|0.0015142
07:48:25|0.0015142
07:48:26|0.0015142
07:48:26|0.0015149
07:48:27|0.0015149
07:48:27|0.0015149
07:48:27|0.0015149
07:48:28|0.0015149
07:48:28|0.0015149
07:48:29|0.0015144
07:48:30|0.0015142
07:48:31|0.0015143
07:48:32|0.0015148
07:48:33|0.001515
07:48:34|0.0015148
07:48:34|0.0015148
07:48:36|0.0015148
07:48:36|0.0015148
07:48:37|0.0015148
07:48:38|0.0015148
07:48:39|0.0015156
07:48:40|0.0015156
07:48:40|0.0015156
07:48:41|0.0015156
07:48:42|0.0015156
07:48:42|0.0015156
07:48:43|0.0015156
07:48:43|0.0015156
07:48:44|0.0015156
07:48:44|0.0015142
07:48:45|0.0015142
07:48:45|0.0015142
07:48:46|0.0015142
07:48:47|0.0015142
07:48:47|0.0015142
07:48:48|0.0015142
07:48:49|0.0015138
07:48:49|0.0015138
07:48:50|0.0015138
07:48:50|0.0015138
07:48:50|0.0015138
07:48:51|0.0015138
07:48:51|0.0015138
07:48:52|0.0015138
07:48:52|0.0015138
07:48:53|0.0015138
07:48:53|0.0015138
07:48:54|0.0015138
07:48:55|0.0015142
07:48:55|0.0015142
07:48:56|0.0015142
07:48:56|0.0015142
07:48:57|0.0015142
07:48:57|0.0015142
07:48:58|0.0015142
07:49:00|0.0015142
07:49:01|0.0015141
07:49:01|0.0015141
07:49:02|0.0015134
07:49:02|0.0015141
07:49:03|0.0015141
07:49:03|0.0015141
07:49:04|0.0015141
07:49:04|0.0015141
07:49:05|0.0015141
07:49:06|0.0015141
07:49:06|0.0015141
07:49:06|0.0015141
07:49:07|0.0015141
07:49:08|0.0015141
07:49:08|0.0015141
07:49:09|0.0015141
07:49:09|0.0015141
07:49:10|0.0015151
07:49:11|0.001515
07:49:11|0.001515
07:49:12|0.001515
07:49:12|0.001515
07:49:12|0.001515
07:49:13|0.001515
07:49:14|0.001515
07:49:14|0.001515
07:49:15|0.001515
07:49:15|0.0015157
07:49:16|0.0015157
07:49:16|0.0015154
07:49:17|0.0015154
07:49:17|0.0015154
07:49:17|0.0015154
07:49:18|0.0015154
07:49:19|0.0015154
07:49:19|0.0015154
07:49:20|0.0015162
07:49:21|0.0015162
07:49:22|0.0015156
07:49:22|0.0015164
07:49:23|0.0015164
07:49:23|0.0015164
07:49:23|0.0015164
07:49:24|0.0015164
07:49:24|0.0015161
07:49:25|0.0015161
07:49:25|0.0015163
07:49:26|0.0015163
07:49:26|0.0015163
07:49:27|0.0015164
07:49:27|0.0015166
07:49:28|0.0015166
07:49:29|0.0015166
07:49:30|0.0015166
07:49:30|0.0015169
07:49:31|0.0015173
07:49:32|0.0015173
07:49:33|0.0015173
07:49:34|0.001518
07:49:35|0.001516
07:49:37|0.001516
07:49:38|0.0015189
07:49:39|0.0015189
07:49:39|0.0015189
07:49:40|0.0015189
07:49:40|0.0015179
07:49:41|0.001518
07:49:43|0.0015188
07:49:44|0.0015188
07:49:44|0.0015188
07:49:45|0.001519
07:49:46|0.001519
07:49:46|0.001519
07:49:47|0.001519
07:49:47|0.001519
07:49:48|0.001519
07:49:49|0.0015163
07:49:50|0.0015169
07:49:51|0.0015187
07:49:52|0.0015187
07:49:52|0.0015187
07:49:53|0.0015187
07:49:53|0.0015187
07:49:53|0.0015187
07:49:54|0.0015184
07:49:54|0.0015184
07:49:55|0.0015184
07:49:56|0.001519
07:49:57|0.0015189
07:49:57|0.0015189
07:49:58|0.0015189
07:49:58|0.0015186
07:49:59|0.0015186
07:49:59|0.0015186
07:50:00|0.0015186
07:50:00|0.0015172
07:50:01|0.0015172
07:50:02|0.0015172
07:50:02|0.0015181
07:50:02|0.0015181
07:50:03|0.0015181
07:50:04|0.0015181
07:50:04|0.0015181
07:50:05|0.0015181
07:50:06|0.0015184
07:50:06|0.0015184
07:50:07|0.0015184
07:50:07|0.0015183
07:50:07|0.0015183
07:50:08|0.0015183
07:50:08|0.0015183
07:50:09|0.0015183
07:50:09|0.0015183
07:50:10|0.0015183
07:50:10|0.0015183
07:50:11|0.0015183
07:50:11|0.0015183
07:50:12|0.0015183
07:50:12|0.0015183
07:50:13|0.0015183
07:50:14|0.0015181
07:50:14|0.0015181
07:50:14|0.0015181
07:50:15|0.0015181
07:50:16|0.0015181
07:50:17|0.0015181
07:50:18|0.0015181
07:50:18|0.0015181
07:50:19|0.0015181
07:50:19|0.0015181
07:50:19|0.0015181
07:50:20|0.0015181
07:50:20|0.0015181
07:50:21|0.0015201
07:50:21|0.0015201
07:50:22|0.0015201
07:50:22|0.0015201
07:50:23|0.0015201
07:50:23|0.0015202
07:50:24|0.0015202
07:50:24|0.0015202
07:50:25|0.001521
07:50:25|0.0015197
07:50:26|0.0015197
07:50:26|0.0015197
07:50:27|0.0015197
07:50:28|0.0015203
07:50:29|0.0015202
07:50:29|0.0015202
07:50:30|0.0015202
07:50:30|0.0015193
07:50:31|0.0015193
07:50:32|0.0015193
07:50:33|0.0015193
07:50:34|0.0015184
07:50:35|0.0015184
07:50:35|0.0015184
07:50:36|0.0015181
07:50:37|0.0015181
07:50:38|0.001518
07:50:40|0.0015181
07:50:41|0.0015181
07:50:42|0.0015181
07:50:42|0.0015175
07:50:43|0.0015175
07:50:43|0.0015175
07:50:44|0.0015175
07:50:45|0.0015175
07:50:45|0.0015175
07:50:46|0.0015175
07:50:47|0.0015175
07:50:48|0.0015182
07:50:48|0.0015182
07:50:49|0.0015182
07:50:50|0.0015182
07:50:50|0.0015182
07:50:51|0.0015182
07:50:51|0.0015182
07:50:52|0.0015182
07:50:53|0.0015182
07:50:53|0.0015193
07:50:53|0.0015193
07:50:54|0.0015193
07:50:54|0.0015189
07:50:55|0.0015189
07:50:55|0.0015189
07:50:56|0.0015189
07:50:57|0.0015189
07:50:57|0.0015187
07:50:58|0.0015187
07:50:58|0.0015187
07:50:59|0.0015187
07:50:59|0.0015187
07:51:00|0.0015187
07:51:01|0.0015187
07:51:01|0.0015187
07:51:02|0.0015187
07:51:02|0.0015177
07:51:04|0.0015177
07:51:04|0.0015177
07:51:05|0.0015177
07:51:06|0.0015184
07:51:06|0.0015184
07:51:06|0.0015174
07:51:07|0.0015174
07:51:08|0.0015174
07:51:08|0.0015172
07:51:09|0.0015172
07:51:10|0.0015172
07:51:10|0.0015172
07:51:11|0.0015172
07:51:11|0.0015172
07:51:11|0.0015172
07:51:12|0.0015172
07:51:12|0.0015172
07:51:13|0.0015143
07:51:14|0.0015153
07:51:14|0.0015151
07:51:15|0.0015151
07:51:15|0.0015151
07:51:16|0.0015144
07:51:16|0.0015143
07:51:17|0.0015143
07:51:17|0.0015143
07:51:18|0.0015143
07:51:19|0.0015143
07:51:19|0.0015143
07:51:20|0.0015143
07:51:21|0.0015143
07:51:21|0.0015143
07:51:22|0.0015143
07:51:23|0.0015143
07:51:24|0.0015143
07:51:24|0.0015143
07:51:24|0.0015143
07:51:24|0.0015143
07:51:25|0.0015143
07:51:25|0.0015143
07:51:26|0.0015143
07:51:26|0.0015138
07:51:26|0.0015138
07:51:27|0.0015138
07:51:28|0.0015139
07:51:28|0.0015139
07:51:29|0.0015139
07:51:29|0.0015144
07:51:30|0.0015144
07:51:30|0.0015147
07:51:31|0.0015147
07:51:32|0.0015133
07:51:32|0.0015133
07:51:32|0.0015133
07:51:33|0.0015133
07:51:34|0.0015133
07:51:35|0.0015133
07:51:36|0.0015133
07:51:37|0.0015134
07:51:38|0.0015134
07:51:39|0.0015149
07:51:40|0.0015149
07:51:40|0.0015149
07:51:41|0.0015149
07:51:42|0.0015134
07:51:43|0.0015134
07:51:44|0.0015136
07:51:45|0.0015134
07:51:45|0.0015133
07:51:46|0.0015133
07:51:46|0.0015133
07:51:47|0.0015133
07:51:48|0.0015133
07:51:48|0.0015133
07:51:49|0.0015133
07:51:49|0.0015133
07:51:50|0.0015133
07:51:51|0.0015135
07:51:51|0.0015133
07:51:52|0.0015133
07:51:52|0.0015134
07:51:53|0.0015134
07:51:54|0.0015134
07:51:54|0.0015134
07:51:55|0.0015134
07:51:55|0.0015133
07:51:56|0.0015133
07:51:57|0.0015133
07:51:58|0.0015134
07:51:58|0.0015134
07:51:59|0.0015133
07:51:59|0.0015133
07:52:00|0.0015133
07:52:01|0.0015133
07:52:01|0.0015133
07:52:02|0.0015133
07:52:02|0.0015133
07:52:03|0.0015133
07:52:03|0.0015133
07:52:03|0.0015133
07:52:04|0.0015133
07:52:04|0.0015133
07:52:05|0.0015133
07:52:05|0.0015133
07:52:06|0.0015133
07:52:06|0.0015133
07:52:07|0.0015133
07:52:08|0.0015133
07:52:09|0.0015133
07:52:09|0.0015133
07:52:10|0.0015133
07:52:10|0.0015133
07:52:11|0.0015133
07:52:12|0.0015133
07:52:13|0.0015133
07:52:13|0.0015133
07:52:14|0.0015133
07:52:14|0.0015133
07:52:15|0.0015133
07:52:15|0.0015133
07:52:16|0.0015133
07:52:17|0.0015133
07:52:17|0.0015133
07:52:18|0.0015133
07:52:19|0.0015133
07:52:19|0.0015133
07:52:20|0.0015112
07:52:21|0.0015112
07:52:22|0.0015124
07:52:22|0.0015124
07:52:23|0.0015124
07:52:23|0.0015115
07:52:24|0.0015115
07:52:24|0.0015127
07:52:25|0.0015118
07:52:26|0.0015118
07:52:26|0.0015118
07:52:27|0.0015108
07:52:27|0.0015112
07:52:28|0.0015112
07:52:29|0.0015112
07:52:30|0.0015112
07:52:31|0.0015112
07:52:31|0.0015112
07:52:32|0.0015112
07:52:32|0.001513
07:52:33|0.001513
07:52:34|0.001513
07:52:34|0.001513
07:52:35|0.001513
07:52:36|0.001513
07:52:37|0.001513
07:52:38|0.001513
07:52:39|0.001513
07:52:40|0.001513
07:52:41|0.001513
07:52:42|0.001513
07:52:43|0.001513
07:52:43|0.001513
07:52:44|0.001513
07:52:44|0.001513
07:52:45|0.001513
07:52:46|0.0015115
07:52:46|0.0015115
07:52:47|0.0015122
07:52:48|0.0015129
07:52:48|0.0015129
07:52:49|0.0015143
07:52:49|0.001515
07:52:50|0.0015127
07:52:51|0.0015127
07:52:52|0.0015119
07:52:52|0.0015133
07:52:53|0.0015112
07:52:54|0.0015112
07:52:54|0.0015101
07:52:55|0.00151
07:52:56|0.00151
07:52:56|0.00151
07:52:57|0.00151
07:52:58|0.0015099
07:52:58|0.0015099
07:52:59|0.0015099
07:52:59|0.0015099
07:53:00|0.0015099
07:53:00|0.0015099
07:53:01|0.0015099
07:53:02|0.0015099
07:53:02|0.0015099
07:53:03|0.0015099
07:53:03|0.0015099
07:53:05|0.0015099
07:53:06|0.0015099
07:53:06|0.0015099
07:53:06|0.0015099
07:53:07|0.0015099
07:53:07|0.0015097
07:53:08|0.0015094
07:53:08|0.00151
07:53:09|0.00151
07:53:10|0.0015094
07:53:10|0.0015074
07:53:11|0.001508
07:53:12|0.001508
07:53:12|0.001508
07:53:13|0.0015075
07:53:13|0.0015075
07:53:14|0.0015064
07:53:14|0.0015073
07:53:15|0.0015073
07:53:15|0.0015082
07:53:16|0.0015082
07:53:16|0.0015082
07:53:17|0.0015082
07:53:17|0.0015082
07:53:17|0.0015082
07:53:18|0.0015093
07:53:19|0.0015093
07:53:19|0.0015093
07:53:20|0.0015093
07:53:20|0.0015093
07:53:21|0.0015097
07:53:21|0.0015097
07:53:22|0.0015112
07:53:22|0.0015112
07:53:23|0.0015112
07:53:24|0.0015112
07:53:24|0.0015112
07:53:25|0.0015096
07:53:25|0.0015096
07:53:25|0.0015095
07:53:26|0.0015095
07:53:27|0.0015095
07:53:27|0.0015095
07:53:28|0.0015098
07:53:29|0.0015098
07:53:29|0.0015098
07:53:31|0.0015098
07:53:31|0.0015096
07:53:32|0.0015096
07:53:32|0.0015096
07:53:33|0.0015096
07:53:33|0.0015096
07:53:33|0.0015096
07:53:34|0.0015096
07:53:34|0.0015096
07:53:35|0.0015094
07:53:36|0.0015083
07:53:37|0.0015083
07:53:39|0.0015083
07:53:39|0.0015083
07:53:40|0.0015083
07:53:42|0.0015083
07:53:43|0.0015083
07:53:44|0.0015096
07:53:44|0.0015096
07:53:45|0.0015096
07:53:46|0.0015096
07:53:47|0.0015096
07:53:48|0.0015096
07:53:49|0.0015098
07:53:49|0.0015098
07:53:50|0.0015098
07:53:50|0.0015098
07:53:51|0.0015098
07:53:52|0.0015098
07:53:53|0.0015098
07:53:54|0.0015098
07:53:54|0.0015098
07:53:55|0.0015098
07:53:56|0.0015098
07:53:57|0.0015101
07:53:57|0.0015101
07:53:57|0.0015103
07:53:58|0.0015103
07:53:59|0.0015102
07:54:00|0.0015102
07:54:00|0.0015102
07:54:02|0.0015102
07:54:02|0.0015102
07:54:03|0.0015102
07:54:03|0.0015102
07:54:04|0.0015102
07:54:04|0.0015102
07:54:05|0.0015102
07:54:06|0.0015102
07:54:07|0.0015112
07:54:07|0.0015112
07:54:08|0.0015112
07:54:08|0.0015112
07:54:09|0.0015112
07:54:09|0.0015112
07:54:10|0.0015112
07:54:11|0.0015112
07:54:11|0.0015112
07:54:12|0.0015112
07:54:12|0.0015097
07:54:12|0.0015097
07:54:13|0.0015097
07:54:13|0.0015097
07:54:15|0.0015097
07:54:15|0.0015097
07:54:16|0.0015097
07:54:16|0.0015093
07:54:17|0.0015092
07:54:18|0.0015092
07:54:18|0.0015092
07:54:19|0.0015092
07:54:20|0.0015097
07:54:20|0.0015098
07:54:21|0.0015098
07:54:22|0.0015098
07:54:22|0.0015098
07:54:23|0.0015098
07:54:24|0.0015095
07:54:24|0.0015095
07:54:25|0.0015095
07:54:25|0.0015095
07:54:26|0.0015095
07:54:27|0.0015095
07:54:27|0.0015095
07:54:27|0.0015095
07:54:28|0.0015095
07:54:29|0.0015095
07:54:29|0.0015094
07:54:30|0.0015094
07:54:31|0.0015094
07:54:32|0.0015094
07:54:32|0.0015103
07:54:33|0.0015103
07:54:33|0.0015103
07:54:34|0.0015103
07:54:34|0.0015103
07:54:35|0.0015103
07:54:35|0.0015103
07:54:36|0.0015103
07:54:36|0.0015103
07:54:38|0.0015103
07:54:38|0.0015103
07:54:39|0.0015105
07:54:40|0.0015105
07:54:41|0.0015105
07:54:42|0.0015102
07:54:42|0.0015102
07:54:43|0.0015102
07:54:43|0.0015102
07:54:44|0.0015102
07:54:45|0.0015097
07:54:45|0.0015097
07:54:46|0.0015097
07:54:46|0.0015097
07:54:47|0.0015097
07:54:48|0.0015097
07:54:49|0.0015097
07:54:50|0.0015097
07:54:50|0.0015097
07:54:51|0.0015097
07:54:51|0.0015097
07:54:52|0.0015097
07:54:53|0.0015097
07:54:53|0.0015097
07:54:54|0.001511
07:54:54|0.001511
07:54:55|0.001511
07:54:55|0.001511
07:54:56|0.001511
07:54:57|0.001511
07:54:58|0.001511
07:54:58|0.001511
07:54:59|0.001511
07:55:00|0.0015112
07:55:00|0.0015112
07:55:01|0.0015112
07:55:02|0.0015112
07:55:02|0.0015112
07:55:02|0.0015112
07:55:03|0.0015112
07:55:04|0.0015112
07:55:04|0.0015097
07:55:05|0.0015097
07:55:06|0.0015097
07:55:07|0.0015097
07:55:07|0.0015105
07:55:08|0.0015105
07:55:09|0.0015105
07:55:09|0.0015105
07:55:10|0.0015105
07:55:10|0.0015105
07:55:10|0.0015105
07:55:11|0.0015105
07:55:11|0.0015098
07:55:12|0.0015098
07:55:13|0.0015098
07:55:14|0.0015098
07:55:14|0.0015098
07:55:15|0.0015098
07:55:16|0.0015108
07:55:16|0.0015108
07:55:17|0.0015108
07:55:18|0.0015108
07:55:18|0.0015108
07:55:19|0.0015108
07:55:19|0.0015108
07:55:20|0.0015108
07:55:20|0.0015108
07:55:21|0.0015108
07:55:21|0.0015108
07:55:21|0.0015108
07:55:22|0.0015108
07:55:22|0.0015108
07:55:22|0.0015097
07:55:23|0.0015097
07:55:23|0.0015097
07:55:24|0.0015097
07:55:24|0.0015097
07:55:25|0.0015097
07:55:25|0.0015078
07:55:26|0.0015079
07:55:26|0.0015079
07:55:27|0.0015079
07:55:27|0.0015079
07:55:27|0.0015079
07:55:28|0.0015079
07:55:29|0.0015079
07:55:30|0.0015079
07:55:30|0.0015079
07:55:31|0.0015079
07:55:31|0.0015079
07:55:32|0.0015072
07:55:32|0.0015072
07:55:33|0.0015072
07:55:33|0.0015081
07:55:34|0.0015078
07:55:34|0.0015078
07:55:35|0.0015078
07:55:35|0.0015078
07:55:36|0.0015078
07:55:36|0.0015078
07:55:38|0.0015078
07:55:39|0.0015092
07:55:40|0.0015092
07:55:41|0.0015092
07:55:42|0.0015092
07:55:43|0.0015085
07:55:44|0.0015085
07:55:45|0.0015085
07:55:46|0.0015095
07:55:46|0.0015095
07:55:47|0.0015095
07:55:47|0.0015095
07:55:49|0.0015084
07:55:49|0.0015086
07:55:51|0.0015086
07:55:51|0.0015086
07:55:52|0.0015086
07:55:52|0.0015086
07:55:53|0.0015086
07:55:53|0.0015086
07:55:55|0.0015086
07:55:56|0.0015086
07:55:56|0.0015086
07:55:57|0.0015082
07:55:58|0.0015082
07:55:58|0.0015082
07:55:59|0.0015082
07:56:00|0.0015082
07:56:01|0.0015082
07:56:01|0.0015082
07:56:02|0.0015082
07:56:02|0.0015082
07:56:03|0.0015082
07:56:03|0.0015082
07:56:04|0.0015084
07:56:05|0.0015085
07:56:05|0.0015085
07:56:06|0.0015085
07:56:06|0.0015097
07:56:07|0.0015097
07:56:08|0.0015097
07:56:08|0.0015097
07:56:08|0.0015097
07:56:09|0.0015097
07:56:09|0.0015097
07:56:09|0.0015087
07:56:10|0.0015082
07:56:10|0.0015082
07:56:11|0.0015082
07:56:11|0.0015082
07:56:12|0.0015082
07:56:12|0.0015082
07:56:13|0.0015082
07:56:14|0.0015082
07:56:14|0.0015078
07:56:14|0.0015078
07:56:15|0.0015078
07:56:16|0.0015078
07:56:16|0.0015078
07:56:17|0.0015078
07:56:17|0.0015078
07:56:17|0.0015075
07:56:18|0.0015075
07:56:18|0.0015075
07:56:19|0.0015075
07:56:19|0.0015075
07:56:20|0.0015075
07:56:20|0.0015075
07:56:20|0.0015075
07:56:21|0.0015075
07:56:22|0.0015075
07:56:22|0.0015075
07:56:23|0.0015075
07:56:24|0.0015096
07:56:24|0.0015091
07:56:25|0.0015091
07:56:25|0.0015097
07:56:25|0.0015097
07:56:26|0.0015099
07:56:26|0.0015093
07:56:27|0.0015093
07:56:27|0.0015093
07:56:28|0.0015093
07:56:28|0.0015085
07:56:29|0.0015096
07:56:29|0.0015096
07:56:30|0.0015091
07:56:31|0.0015091
07:56:32|0.0015091
07:56:32|0.0015091
07:56:33|0.0015091
07:56:33|0.0015091
07:56:34|0.0015091
07:56:34|0.0015091
07:56:35|0.0015091
07:56:35|0.0015091
07:56:35|0.0015091
07:56:36|0.0015091
07:56:36|0.0015099
07:56:36|0.0015099
07:56:37|0.0015097
07:56:37|0.0015097
07:56:38|0.0015098
07:56:39|0.0015098
07:56:40|0.0015098
07:56:41|0.0015098
07:56:42|0.0015098
07:56:43|0.0015112
07:56:43|0.0015116
07:56:44|0.0015116
07:56:45|0.0015116
07:56:45|0.0015119
07:56:46|0.0015119
07:56:47|0.0015119
07:56:47|0.0015119
07:56:48|0.001511
07:56:49|0.0015111
07:56:49|0.0015111
07:56:50|0.0015111
07:56:51|0.0015111
07:56:51|0.0015111
07:56:53|0.0015111
07:56:53|0.0015111
07:56:54|0.0015111
07:56:54|0.0015114
07:56:55|0.0015114
07:56:56|0.0015114
07:56:56|0.0015114
07:56:57|0.0015121
07:56:57|0.0015121
07:56:59|0.0015121
07:56:59|0.0015121
07:57:00|0.0015121
07:57:00|0.0015121
07:57:00|0.0015121
07:57:01|0.0015121
07:57:02|0.0015121
07:57:02|0.0015112
07:57:03|0.0015108
07:57:03|0.0015108
07:57:03|0.0015105
07:57:04|0.0015105
07:57:05|0.0015105
07:57:05|0.0015105
07:57:06|0.0015105
07:57:07|0.0015105
07:57:07|0.0015105
07:57:08|0.0015099
07:57:09|0.0015099
07:57:09|0.0015099
07:57:10|0.0015099
07:57:11|0.0015099
07:57:11|0.0015099
07:57:11|0.0015099
07:57:12|0.0015104
07:57:13|0.0015102
07:57:14|0.0015102
07:57:14|0.0015104
07:57:15|0.0015104
07:57:15|0.0015104
07:57:17|0.00151
07:57:17|0.0015098
07:57:18|0.0015098
07:57:18|0.0015098
07:57:19|0.0015098
07:57:20|0.0015098
07:57:20|0.0015111
07:57:21|0.0015111
07:57:21|0.0015111
07:57:22|0.0015111
07:57:23|0.0015102
07:57:23|0.0015101
07:57:24|0.0015101
07:57:24|0.0015101
07:57:25|0.0015101
07:57:26|0.0015101
07:57:26|0.0015101
07:57:26|0.0015101
07:57:27|0.0015101
07:57:28|0.0015101
07:57:28|0.0015101
07:57:29|0.0015102
07:57:30|0.0015102
07:57:30|0.0015102
07:57:31|0.0015102
07:57:32|0.0015106
07:57:33|0.0015106
07:57:33|0.0015102
07:57:34|0.0015102
07:57:34|0.0015102
07:57:35|0.0015102
07:57:35|0.0015102
07:57:36|0.0015102
07:57:36|0.0015102
07:57:36|0.0015097
07:57:36|0.0015097
07:57:37|0.0015097
07:57:38|0.0015097
07:57:38|0.0015097
07:57:39|0.0015097
07:57:40|0.0015097
07:57:41|0.0015097
07:57:42|0.0015093
07:57:43|0.0015082
07:57:44|0.0015082
07:57:44|0.0015082
07:57:45|0.0015082
07:57:46|0.0015082
07:57:47|0.0015082
07:57:48|0.0015093
07:57:49|0.0015093
07:57:50|0.0015093
07:57:51|0.0015093
07:57:52|0.0015093
07:57:53|0.0015093
07:57:53|0.0015084
07:57:54|0.0015084
07:57:55|0.0015076
07:57:55|0.0015076
07:57:56|0.0015076
07:57:57|0.0015076
07:57:57|0.0015081
07:57:57|0.001508
07:57:58|0.001508
07:57:59|0.001508
07:57:59|0.0015075
07:58:00|0.0015075
07:58:01|0.0015082
07:58:01|0.0015078
07:58:02|0.0015085
07:58:03|0.0015085
07:58:03|0.0015085
07:58:03|0.0015085
07:58:04|0.0015085
07:58:05|0.0015085
07:58:05|0.0015085
07:58:05|0.0015085
07:58:06|0.0015085
07:58:06|0.0015085
07:58:07|0.0015085
07:58:08|0.0015085
07:58:08|0.0015085
07:58:09|0.0015085
07:58:09|0.0015085
07:58:10|0.0015085
07:58:11|0.0015088
07:58:11|0.001509
07:58:11|0.001509
07:58:13|0.001509
07:58:13|0.001509
07:58:14|0.001509
07:58:15|0.001509
07:58:15|0.001509
07:58:16|0.001509
07:58:16|0.001509
07:58:17|0.001509
07:58:17|0.001509
07:58:18|0.001509
07:58:19|0.001509
07:58:20|0.0015084
07:58:21|0.0015084
07:58:21|0.0015084
07:58:22|0.0015084
07:58:22|0.0015084
07:58:23|0.0015084
07:58:23|0.0015084
07:58:24|0.0015084
07:58:24|0.0015084
07:58:25|0.0015084
07:58:26|0.0015075
07:58:26|0.0015075
07:58:26|0.0015075
07:58:27|0.0015075
07:58:28|0.0015075
07:58:28|0.0015078
07:58:29|0.001508
07:58:29|0.001508
07:58:30|0.001508
07:58:30|0.001508
07:58:31|0.0015079
07:58:31|0.0015079
07:58:32|0.0015079
07:58:32|0.0015079
07:58:33|0.0015079
07:58:33|0.0015079
07:58:34|0.0015079
07:58:34|0.0015079
07:58:35|0.0015081
07:58:35|0.0015081
07:58:35|0.0015081
07:58:36|0.0015081
07:58:36|0.0015081
07:58:37|0.0015081
07:58:37|0.0015083
07:58:38|0.0015083
07:58:38|0.0015083
07:58:39|0.0015086
07:58:40|0.0015086
07:58:41|0.001509
07:58:42|0.0015103
07:58:43|0.0015103
07:58:44|0.0015103
07:58:45|0.0015103
07:58:46|0.0015103
07:58:46|0.0015103
07:58:48|0.0015103
07:58:49|0.0015103
07:58:50|0.00151
07:58:50|0.0015102
07:58:51|0.0015102
07:58:52|0.0015102
07:58:53|0.0015102
07:58:53|0.0015102
07:58:53|0.0015102
07:58:54|0.0015102
07:58:55|0.0015097
07:58:55|0.0015097
07:58:56|0.0015097
07:58:57|0.0015097
07:58:58|0.0015097
07:58:58|0.0015097
07:58:59|0.0015097
07:59:00|0.0015097
07:59:01|0.0015102
07:59:02|0.0015104
07:59:03|0.0015155
07:59:03|0.0015155
07:59:04|0.001515
07:59:04|0.001515
07:59:05|0.0015142
07:59:06|0.0015159
07:59:06|0.0015159
07:59:07|0.0015159
07:59:08|0.0015159
07:59:08|0.0015159
07:59:10|0.0015157
07:59:11|0.0015158
07:59:11|0.0015164
07:59:12|0.0015164
07:59:13|0.0015164
07:59:14|0.0015164
07:59:14|0.0015164
07:59:15|0.0015164
07:59:15|0.0015164
07:59:16|0.0015164
07:59:17|0.0015168
07:59:17|0.001517
07:59:18|0.001517
07:59:18|0.001517
07:59:19|0.001517
07:59:20|0.0015172
07:59:20|0.0015178
07:59:21|0.001518
07:59:21|0.001518
07:59:22|0.001518
07:59:22|0.0015167
07:59:23|0.0015167
07:59:23|0.0015163
07:59:24|0.0015163
07:59:25|0.0015163
07:59:26|0.0015163
07:59:26|0.0015163
07:59:27|0.0015171
07:59:27|0.0015171
07:59:27|0.0015171
07:59:28|0.0015171
07:59:28|0.0015171
07:59:29|0.0015171
07:59:29|0.0015171
07:59:30|0.0015163
07:59:30|0.0015163
07:59:30|0.0015163
07:59:31|0.0015163
07:59:31|0.0015163
07:59:32|0.0015157
07:59:32|0.0015157
07:59:33|0.0015157
07:59:33|0.0015157
07:59:34|0.0015157
07:59:35|0.001516
07:59:35|0.001516
07:59:36|0.001516
07:59:36|0.001516
07:59:37|0.001516
07:59:38|0.001516
07:59:38|0.001516
07:59:39|0.001516
07:59:40|0.001516
07:59:40|0.0015148
07:59:40|0.0015148
07:59:41|0.0015148
07:59:42|0.0015144
07:59:43|0.0015152
07:59:44|0.0015152
07:59:44|0.0015155
07:59:46|0.0015155
07:59:47|0.0015155
07:59:48|0.0015157
07:59:49|0.0015157
07:59:50|0.0015161
07:59:51|0.0015161
07:59:51|0.0015161
07:59:52|0.0015161
07:59:53|0.0015161
07:59:54|0.0015161
07:59:55|0.0015161
07:59:56|0.0015161
07:59:57|0.0015142
07:59:57|0.0015142
07:59:58|0.0015142
07:59:58|0.0015142
07:59:59|0.0015142
07:59:59|0.0015142
08:00:00|0.0015142
08:00:00|0.0015142
08:00:01|0.0015142
08:00:01|0.0015142
08:00:02|0.0015142
08:00:03|0.0015142
08:00:04|0.0015142
08:00:04|0.0015142
08:00:05|0.0015142
08:00:06|0.0015142
08:00:06|0.0015142
08:00:07|0.0015142
08:00:07|0.0015142
08:00:07|0.0015142
08:00:08|0.0015142
08:00:09|0.0015142
08:00:10|0.0015135
08:00:10|0.0015135
08:00:11|0.0015135
08:00:12|0.0015135
08:00:13|0.0015135
08:00:13|0.0015135
08:00:14|0.0015135
08:00:14|0.0015135
08:00:15|0.0015152
08:00:16|0.0015152
08:00:17|0.0015152
08:00:17|0.0015152
08:00:17|0.0015152
08:00:17|0.0015152
08:00:18|0.0015152
08:00:18|0.0015152
08:00:19|0.0015152
08:00:19|0.0015152
08:00:20|0.0015152
08:00:20|0.0015152
08:00:21|0.0015152
08:00:22|0.0015152
08:00:22|0.0015152
08:00:23|0.0015152
08:00:23|0.0015152
08:00:23|0.0015152
08:00:24|0.0015152
08:00:24|0.0015152
08:00:25|0.0015152
08:00:26|0.0015152
08:00:26|0.0015152
08:00:26|0.0015152
08:00:27|0.0015152
08:00:28|0.0015152
08:00:28|0.0015135
08:00:29|0.0015135
08:00:29|0.0015138
08:00:30|0.0015138
08:00:30|0.0015138
08:00:32|0.0015138
08:00:32|0.0015138
08:00:33|0.0015138
08:00:33|0.0015138
08:00:34|0.0015138
08:00:35|0.0015138
08:00:36|0.0015138
08:00:36|0.0015151
08:00:36|0.0015151
08:00:37|0.0015151
08:00:37|0.0015151
08:00:38|0.0015153
08:00:38|0.0015153
08:00:39|0.0015153
08:00:39|0.0015153
08:00:40|0.0015153
08:00:40|0.0015153
08:00:41|0.0015153
08:00:42|0.0015157
08:00:43|0.0015157
08:00:44|0.0015157
08:00:44|0.0015157
08:00:46|0.0015157
08:00:47|0.0015157
08:00:48|0.0015157
08:00:50|0.0015157
08:00:50|0.0015157
08:00:51|0.0015157
08:00:52|0.0015157
08:00:52|0.0015157
08:00:53|0.0015157
08:00:54|0.0015157
08:00:54|0.0015157
08:00:55|0.0015157
08:00:55|0.0015172
08:00:56|0.0015172
08:00:56|0.0015172
08:00:57|0.0015172
08:00:58|0.0015169
08:00:58|0.0015169
08:00:59|0.0015169
08:01:00|0.0015169
08:01:00|0.0015169
08:01:01|0.0015172
08:01:01|0.0015172
08:01:02|0.0015172
08:01:02|0.0015172
08:01:03|0.0015172
08:01:04|0.0015172
08:01:04|0.0015172
08:01:05|0.0015157
08:01:05|0.0015157
08:01:06|0.0015157
08:01:06|0.0015157
08:01:07|0.0015157
08:01:08|0.0015157
08:01:09|0.0015157
08:01:09|0.0015157
08:01:10|0.0015157
08:01:10|0.0015157
08:01:11|0.0015157
08:01:11|0.0015157
08:01:12|0.0015157
08:01:12|0.0015157
08:01:13|0.0015157
08:01:14|0.0015157
08:01:14|0.0015157
08:01:15|0.0015157
08:01:16|0.0015157
08:01:16|0.0015157
08:01:17|0.0015157
08:01:17|0.0015157
08:01:18|0.0015157
08:01:18|0.0015157
08:01:18|0.0015157
08:01:19|0.001516
08:01:20|0.001516
08:01:20|0.001516
08:01:21|0.001516
08:01:21|0.0015144
08:01:22|0.0015144
08:01:22|0.0015144
08:01:23|0.0015144
08:01:24|0.0015144
08:01:24|0.0015144
08:01:25|0.0015149
08:01:25|0.0015149
08:01:25|0.0015149
08:01:26|0.0015149
08:01:27|0.0015149
08:01:27|0.0015149
08:01:28|0.0015149
08:01:28|0.0015149
08:01:29|0.0015152
08:01:30|0.0015152
08:01:30|0.0015152
08:01:30|0.0015152
08:01:31|0.0015152
08:01:31|0.0015152
08:01:31|0.0015152
08:01:32|0.0015153
08:01:32|0.0015153
08:01:33|0.0015153
08:01:34|0.0015153
08:01:34|0.0015153
08:01:34|0.0015151
08:01:35|0.0015151
08:01:35|0.0015151
08:01:36|0.0015151
08:01:36|0.0015151
08:01:36|0.0015151
08:01:37|0.0015151
08:01:38|0.0015151
08:01:38|0.0015151
08:01:38|0.001515
08:01:39|0.001515
08:01:40|0.001515
08:01:40|0.001515
08:01:40|0.001515
08:01:41|0.001515
08:01:42|0.001515
08:01:42|0.001515
08:01:43|0.001515
08:01:45|0.001515
08:01:46|0.001515
08:01:48|0.001515
08:01:49|0.001515
08:01:49|0.001516
08:01:51|0.001516
08:01:51|0.001516
08:01:52|0.001516
08:01:52|0.001516
08:01:53|0.001516
08:01:54|0.001516
08:01:54|0.001516
08:01:55|0.001516
08:01:56|0.0015151
08:01:57|0.0015151
08:01:57|0.0015151
08:01:57|0.0015151
08:01:58|0.0015151
08:01:58|0.0015151
08:01:59|0.0015151
08:01:59|0.0015151
08:02:00|0.0015151
08:02:01|0.0015151
08:02:02|0.0015151
08:02:02|0.0015151
08:02:02|0.0015151
08:02:02|0.0015151
08:02:03|0.0015151
08:02:04|0.0015151
08:02:05|0.0015151
08:02:05|0.0015151
08:02:05|0.0015151
08:02:06|0.0015151
08:02:07|0.0015169
08:02:08|0.0015155
08:02:08|0.0015161
08:02:09|0.0015161
08:02:09|0.0015161
08:02:10|0.0015161
08:02:10|0.0015161
08:02:11|0.0015161
08:02:11|0.0015161
08:02:12|0.0015161
08:02:12|0.0015161
08:02:12|0.0015161
08:02:13|0.0015161
08:02:13|0.0015161
08:02:14|0.0015161
08:02:14|0.0015161
08:02:14|0.0015161
08:02:15|0.0015161
08:02:16|0.0015161
08:02:16|0.0015161
08:02:17|0.0015161
08:02:17|0.0015161
08:02:18|0.0015161
08:02:18|0.0015161
08:02:19|0.0015161
08:02:19|0.0015161
08:02:20|0.0015164
08:02:20|0.0015157
08:02:21|0.0015157
08:02:21|0.0015157
08:02:22|0.0015157
08:02:22|0.0015157
08:02:23|0.0015157
08:02:23|0.0015157
08:02:24|0.0015157
08:02:25|0.0015157
08:02:25|0.0015157
08:02:26|0.0015157
08:02:26|0.0015157
08:02:27|0.0015166
08:02:27|0.0015166
08:02:28|0.0015166
08:02:28|0.0015166
08:02:29|0.0015166
08:02:30|0.0015166
08:02:30|0.0015166
08:02:31|0.0015166
08:02:32|0.0015166
08:02:32|0.0015166
08:02:32|0.0015166
08:02:33|0.0015166
08:02:33|0.0015166
08:02:34|0.0015166
08:02:34|0.0015166
08:02:35|0.0015166
08:02:35|0.0015166
08:02:36|0.0015166
08:02:36|0.0015166
08:02:36|0.0015166
08:02:38|0.0015166
08:02:38|0.0015166
08:02:38|0.0015166
08:02:39|0.0015166
08:02:40|0.0015163
08:02:40|0.0015163
08:02:41|0.0015163
08:02:41|0.0015163
08:02:41|0.0015163
08:02:42|0.0015163
08:02:42|0.0015163
08:02:43|0.0015163
08:02:43|0.0015163
08:02:44|0.0015163
08:02:45|0.0015163
08:02:46|0.0015157
08:02:47|0.0015157
08:02:49|0.0015157
08:02:49|0.0015157
08:02:50|0.0015157
08:02:50|0.0015157
08:02:51|0.0015157
08:02:52|0.0015151
08:02:53|0.0015151
08:02:54|0.0015151
08:02:55|0.0015151
08:02:55|0.0015151
08:02:56|0.0015151
08:02:57|0.0015151
08:02:58|0.0015151
08:02:58|0.0015151
08:02:59|0.0015151
08:03:00|0.0015151
08:03:01|0.0015151
08:03:02|0.0015151
08:03:03|0.0015151
08:03:04|0.0015151
08:03:05|0.001515
08:03:06|0.001515
08:03:06|0.001515
08:03:07|0.0015142
08:03:07|0.0015142
08:03:08|0.0015142
08:03:08|0.0015139
08:03:09|0.0015139
08:03:09|0.0015146
08:03:10|0.0015146
08:03:10|0.0015146
08:03:11|0.0015146
08:03:12|0.0015146
08:03:13|0.0015146
08:03:14|0.0015146
08:03:14|0.0015146
08:03:15|0.0015152
08:03:16|0.001514
08:03:17|0.001514
08:03:17|0.001514
08:03:18|0.001513
08:03:18|0.0015127
08:03:19|0.0015127
08:03:20|0.0015127
08:03:21|0.0015127
08:03:21|0.0015127
08:03:22|0.0015127
08:03:22|0.0015112
08:03:23|0.0015112
08:03:23|0.0015112
08:03:24|0.0015112
08:03:25|0.0015112
08:03:25|0.0015113
08:03:25|0.0015113
08:03:26|0.0015113
08:03:26|0.0015112
08:03:27|0.0015112
08:03:27|0.0015112
08:03:28|0.0015112
08:03:29|0.0015112
08:03:29|0.0015112
08:03:30|0.0015112
08:03:31|0.0015112
08:03:31|0.0015112
08:03:31|0.0015112
08:03:32|0.0015112
08:03:32|0.0015112
08:03:33|0.0015112
08:03:34|0.0015112
08:03:34|0.0015112
08:03:35|0.0015112
08:03:35|0.0015112
08:03:35|0.0015112
08:03:36|0.0015112
08:03:36|0.0015112
08:03:37|0.0015112
08:03:37|0.0015112
08:03:38|0.0015112
08:03:38|0.0015112
08:03:39|0.0015113
08:03:40|0.0015113
08:03:40|0.0015106
08:03:41|0.0015106
08:03:41|0.0015106
08:03:41|0.0015106
08:03:42|0.0015106
08:03:43|0.0015101
08:03:43|0.0015097
08:03:44|0.0015097
08:03:44|0.0015097
08:03:45|0.0015097
08:03:46|0.0015097
08:03:47|0.0015097
08:03:49|0.0015097
08:03:49|0.0015097
08:03:50|0.0015097
08:03:51|0.0015097
08:03:52|0.0015097
08:03:53|0.0015097
08:03:54|0.0015091
08:03:55|0.0015099
08:03:56|0.0015099
08:03:57|0.0015099
08:03:58|0.0015099
08:03:59|0.0015098
08:04:00|0.0015098
08:04:00|0.0015098
08:04:01|0.0015098
08:04:01|0.0015098
08:04:02|0.0015098
08:04:02|0.0015098
08:04:04|0.0015093
08:04:05|0.0015087
08:04:05|0.0015087
08:04:06|0.0015087
08:04:07|0.0015087
08:04:07|0.0015087
08:04:08|0.0015087
08:04:08|0.0015087
08:04:09|0.0015087
08:04:09|0.0015082
08:04:10|0.0015082
08:04:10|0.0015088
08:04:11|0.0015088
08:04:11|0.0015081
08:04:12|0.0015081
08:04:13|0.0015077
08:04:13|0.0015077
08:04:13|0.0015077
08:04:14|0.0015077
08:04:14|0.0015077
08:04:15|0.0015077
08:04:16|0.0015077
08:04:16|0.001507
08:04:17|0.0015059
08:04:18|0.0015054
08:04:18|0.0015054
08:04:19|0.0015054
08:04:19|0.0015054
08:04:20|0.0015054
08:04:20|0.0015054
08:04:20|0.0015054
08:04:21|0.0015054
08:04:22|0.0015057
08:04:22|0.0015057
08:04:23|0.0015053
08:04:23|0.0015053
08:04:24|0.0015053
08:04:24|0.0015049
08:04:25|0.0015037
08:04:26|0.0015039
08:04:26|0.0015038
08:04:26|0.0015036
08:04:27|0.0015036
08:04:28|0.0015036
08:04:28|0.0015036
08:04:28|0.0015036
08:04:29|0.0015036
08:04:29|0.0015036
08:04:30|0.0015044
08:04:31|0.0015044
08:04:31|0.0015044
08:04:31|0.0015044
08:04:32|0.0015044
08:04:32|0.0015044
08:04:33|0.0015044
08:04:33|0.0015044
08:04:34|0.0015044
08:04:35|0.0015044
08:04:36|0.0015045
08:04:36|0.001506
08:04:37|0.001506
08:04:38|0.001506
08:04:38|0.0015045
08:04:38|0.0015045
08:04:39|0.0015045
08:04:39|0.0015045
08:04:39|0.0015045
08:04:40|0.0015045
08:04:41|0.0015045
08:04:42|0.0015045
08:04:43|0.0015048
08:04:44|0.0015048
08:04:44|0.0015048
08:04:44|0.0015048
08:04:45|0.0015048
08:04:45|0.0015048
08:04:46|0.0015074
08:04:47|0.0015074
08:04:48|0.0015074
08:04:50|0.0015074
08:04:51|0.0015074
08:04:52|0.0015074
08:04:52|0.0015074
08:04:53|0.0015076
08:04:54|0.0015076
08:04:55|0.0015076
08:04:55|0.0015076
08:04:57|0.0015076
08:04:58|0.0015076
08:04:59|0.0015076
08:04:59|0.0015076
08:05:00|0.0015076
08:05:01|0.0015076
08:05:01|0.0015076
08:05:02|0.0015076
08:05:02|0.0015076
08:05:03|0.0015076
08:05:04|0.0015076
08:05:05|0.0015076
08:05:05|0.001507
08:05:05|0.001507
08:05:06|0.001507
08:05:06|0.001507
08:05:07|0.001507
08:05:08|0.001507
08:05:08|0.001507
08:05:09|0.001507
08:05:10|0.001507
08:05:10|0.001507
08:05:11|0.001507
08:05:12|0.001507
08:05:13|0.001507
08:05:13|0.001507
08:05:14|0.001507
08:05:15|0.001507
08:05:15|0.001507
08:05:16|0.001507
08:05:16|0.001507
08:05:17|0.0015076
08:05:17|0.0015076
08:05:18|0.0015076
08:05:19|0.0015076
08:05:19|0.0015076
08:05:20|0.0015079
08:05:21|0.0015079
08:05:21|0.0015079
08:05:21|0.0015079
08:05:22|0.0015079
08:05:22|0.0015079
08:05:23|0.0015079
08:05:23|0.0015079
08:05:23|0.0015079
08:05:24|0.001507
08:05:24|0.001507
08:05:26|0.0015071
08:05:26|0.0015071
08:05:27|0.0015071
08:05:27|0.0015071
08:05:27|0.0015071
08:05:28|0.0015071
08:05:29|0.0015071
08:05:29|0.0015088
08:05:30|0.0015067
08:05:31|0.0015067
08:05:31|0.0015081
08:05:32|0.0015081
08:05:32|0.0015081
08:05:32|0.0015081
08:05:33|0.0015081
08:05:33|0.0015081
08:05:34|0.0015081
08:05:34|0.0015081
08:05:34|0.0015081
08:05:35|0.0015052
08:05:35|0.0015056
08:05:36|0.0015056
08:05:36|0.0015056
08:05:37|0.0015056
08:05:38|0.0015056
08:05:38|0.0015042
08:05:39|0.0015042
08:05:39|0.0015047
08:05:40|0.0015047
08:05:40|0.0015047
08:05:40|0.0015047
08:05:41|0.0015047
08:05:41|0.0015064
08:05:42|0.0015064
08:05:42|0.0015064
08:05:43|0.0015064
08:05:43|0.0015064
08:05:43|0.0015064
08:05:44|0.0015064
08:05:44|0.0015064
08:05:45|0.0015064
08:05:46|0.0015064
08:05:46|0.0015064
08:05:46|0.0015064
08:05:47|0.0015064
08:05:48|0.0015064
08:05:50|0.0015051
08:05:51|0.0015048
08:05:52|0.001505
08:05:53|0.0015044
08:05:54|0.0015044
08:05:54|0.0015044
08:05:55|0.0015044
08:05:56|0.0015045
08:05:57|0.0015045
08:05:58|0.0015045
08:05:59|0.0015045
08:06:00|0.0015045
08:06:01|0.0015048
08:06:02|0.0015048
08:06:02|0.0015048
08:06:03|0.0015048
08:06:03|0.0015048
08:06:04|0.0015048
08:06:05|0.0015066
08:06:06|0.0015066
08:06:07|0.0015066
08:06:08|0.0015066
08:06:08|0.0015066
08:06:08|0.0015066
08:06:09|0.0015066
08:06:10|0.0015067
08:06:10|0.0015067
08:06:11|0.0015067
08:06:12|0.0015078
08:06:12|0.0015078
08:06:13|0.0015078
08:06:13|0.0015078
08:06:14|0.0015078
08:06:14|0.0015078
08:06:16|0.0015068
08:06:16|0.0015068
08:06:17|0.001505
08:06:18|0.001505
08:06:19|0.001505
08:06:19|0.001505
08:06:20|0.001505
08:06:21|0.001505
08:06:21|0.0015055
08:06:22|0.0015055
08:06:23|0.0015042
08:06:24|0.0015031
08:06:24|0.0015031
08:06:24|0.0015034
08:06:25|0.0015034
08:06:25|0.0015034
08:06:26|0.0015039
08:06:26|0.0015039
08:06:27|0.0015059
08:06:27|0.0015059
08:06:28|0.0015059
08:06:29|0.0015059
08:06:29|0.0015059
08:06:30|0.0015059
08:06:30|0.0015059
08:06:31|0.0015059
08:06:32|0.0015059
08:06:32|0.0015059
08:06:33|0.0015059
08:06:34|0.0015059
08:06:35|0.0015059
08:06:36|0.0015067
08:06:37|0.0015067
08:06:37|0.0015067
08:06:38|0.0015067
08:06:38|0.0015067
08:06:39|0.0015067
08:06:39|0.0015068
08:06:40|0.0015068
08:06:41|0.0015068
08:06:41|0.0015068
08:06:42|0.001507
08:06:42|0.001507
08:06:43|0.001507
08:06:44|0.001507
08:06:44|0.001507
08:06:44|0.001507
08:06:45|0.001507
08:06:45|0.001507
08:06:46|0.001507
08:06:46|0.001507
08:06:47|0.001507
08:06:47|0.001507
08:06:48|0.001507
08:06:49|0.001507
08:06:50|0.0015066
08:06:51|0.0015066
08:06:52|0.0015066
08:06:53|0.0015063
08:06:54|0.0015059
08:06:55|0.0015059
08:06:56|0.0015063
08:06:57|0.0015064
08:06:57|0.0015064
08:06:58|0.0015064
08:06:58|0.0015064
08:06:59|0.0015064
08:07:00|0.0015064
08:07:00|0.0015064
08:07:01|0.0015064
08:07:01|0.0015064
08:07:02|0.0015064
08:07:03|0.0015064
08:07:04|0.0015064
08:07:04|0.0015064
08:07:05|0.0015064
08:07:05|0.0015064
08:07:05|0.0015066
08:07:06|0.0015066
08:07:07|0.0015066
08:07:07|0.0015066
08:07:07|0.0015066
08:07:08|0.0015066
08:07:09|0.0015066
08:07:09|0.0015066
08:07:09|0.0015066
08:07:10|0.0015066
08:07:11|0.0015066
08:07:12|0.0015066
08:07:12|0.0015066
08:07:13|0.0015066
08:07:13|0.0015066
08:07:15|0.0015066
08:07:15|0.0015066
08:07:17|0.0015066
08:07:17|0.0015069
08:07:17|0.0015069
08:07:18|0.0015069
08:07:19|0.0015069
08:07:19|0.0015069
08:07:20|0.0015069
08:07:21|0.0015069
08:07:21|0.0015069
08:07:22|0.0015073
08:07:22|0.0015073
08:07:23|0.0015073
08:07:24|0.0015073
08:07:24|0.0015073
08:07:25|0.0015073
08:07:25|0.0015073
08:07:26|0.0015073
08:07:27|0.0015069
08:07:27|0.0015069
08:07:27|0.0015069
08:07:28|0.0015069
08:07:28|0.0015069
08:07:29|0.0015069
08:07:29|0.0015069
08:07:29|0.0015069
08:07:30|0.0015069
08:07:31|0.0015069
08:07:31|0.0015069
08:07:32|0.0015069
08:07:32|0.0015069
08:07:33|0.0015069
08:07:34|0.0015069
08:07:34|0.001506
08:07:35|0.001506
08:07:35|0.001506
08:07:36|0.0015058
08:07:37|0.0015058
08:07:37|0.0015058
08:07:38|0.0015058
08:07:38|0.0015058
08:07:38|0.0015058
08:07:39|0.0015058
08:07:39|0.0015062
08:07:40|0.0015062
08:07:40|0.0015062
08:07:40|0.0015062
08:07:41|0.0015062
08:07:41|0.0015062
08:07:42|0.001506
08:07:42|0.001506
08:07:43|0.001506
08:07:43|0.001506
08:07:44|0.001506
08:07:44|0.0015063
08:07:44|0.0015063
08:07:44|0.0015063
08:07:45|0.0015063
08:07:46|0.001507
08:07:46|0.001507
08:07:46|0.0015066
08:07:47|0.0015066
08:07:47|0.0015066
08:07:47|0.0015066
08:07:48|0.0015066
08:07:49|0.0015066
08:07:50|0.0015066
08:07:51|0.0015073
08:07:53|0.0015073
08:07:54|0.0015073
08:07:55|0.0015073
08:07:56|0.0015073
08:07:57|0.0015073
08:07:58|0.0015073
08:08:00|0.0015082
08:08:00|0.0015094
08:08:01|0.001509
08:08:02|0.0015086
08:08:02|0.0015086
08:08:03|0.0015086
08:08:03|0.0015086
08:08:04|0.0015086
08:08:04|0.0015086
08:08:05|0.0015086
08:08:06|0.0015086
08:08:07|0.001506
08:08:08|0.001506
08:08:08|0.001506
08:08:09|0.0015076
08:08:10|0.0015076
08:08:10|0.0015076
08:08:11|0.0015076
08:08:12|0.0015076
08:08:13|0.001506
08:08:14|0.001506
08:08:14|0.0015076
08:08:15|0.0015076
08:08:16|0.0015076
08:08:16|0.0015066
08:08:17|0.0015066
08:08:17|0.0015066
08:08:18|0.0015066
08:08:18|0.0015066
08:08:19|0.0015066
08:08:20|0.0015066
08:08:21|0.0015066
08:08:21|0.0015066
08:08:22|0.0015066
08:08:22|0.0015066
08:08:23|0.0015057
08:08:24|0.0015051
08:08:25|0.0015056
08:08:25|0.0015056
08:08:26|0.0015056
08:08:26|0.0015061
08:08:27|0.0015061
08:08:27|0.0015061
08:08:29|0.0015061
08:08:29|0.0015061
08:08:30|0.0015061
08:08:30|0.0015061
08:08:31|0.0015061
08:08:31|0.0015061
08:08:32|0.0015061
08:08:32|0.0015061
08:08:32|0.0015061
08:08:33|0.0015061
08:08:33|0.0015061
08:08:34|0.0015061
08:08:34|0.0015061
08:08:35|0.0015061
08:08:35|0.0015061
08:08:35|0.0015061
08:08:36|0.0015061
08:08:36|0.0015061
08:08:37|0.0015061
08:08:37|0.0015061
08:08:38|0.0015061
08:08:38|0.0015061
08:08:39|0.0015061
08:08:39|0.0015061
08:08:40|0.0015061
08:08:40|0.0015061
08:08:41|0.0015064
08:08:41|0.0015064
08:08:42|0.0015064
08:08:42|0.0015064
08:08:43|0.0015064
08:08:44|0.0015064
08:08:44|0.0015067
08:08:45|0.0015067
08:08:45|0.0015067
08:08:46|0.0015067
08:08:47|0.0015067
08:08:47|0.0015067
08:08:47|0.0015067
08:08:48|0.0015067
08:08:48|0.0015075
08:08:49|0.0015075
08:08:49|0.0015075
08:08:50|0.0015073
08:08:51|0.0015073
08:08:52|0.0015073
08:08:53|0.0015073
08:08:54|0.0015073
08:08:55|0.0015073
08:08:56|0.0015073
08:08:56|0.0015073
08:08:57|0.0015073
08:08:58|0.0015073
08:08:59|0.0015073
08:09:00|0.0015073
08:09:01|0.0015073
08:09:02|0.0015073
08:09:03|0.0015076
08:09:04|0.0015076
08:09:04|0.0015076
08:09:04|0.0015076
08:09:05|0.0015076
08:09:05|0.0015076
08:09:06|0.0015076
08:09:06|0.0015068
08:09:07|0.0015068
08:09:08|0.0015068
08:09:09|0.0015068
08:09:09|0.0015068
08:09:10|0.0015068
08:09:11|0.0015068
08:09:11|0.0015068
08:09:12|0.0015068
08:09:12|0.0015068
08:09:13|0.0015068
08:09:13|0.0015068
08:09:14|0.0015068
08:09:15|0.0015068
08:09:15|0.0015068
08:09:16|0.0015068
08:09:16|0.0015068
08:09:17|0.0015068
08:09:18|0.0015068
08:09:18|0.0015068
08:09:19|0.0015068
08:09:19|0.0015068
08:09:20|0.0015066
08:09:21|0.0015066
08:09:21|0.0015071
08:09:22|0.0015065
08:09:22|0.0015065
08:09:23|0.0015065
08:09:23|0.0015065
08:09:24|0.0015065
08:09:25|0.0015065
08:09:25|0.0015065
08:09:25|0.0015065
08:09:26|0.0015065
08:09:27|0.0015065
08:09:27|0.0015065
08:09:28|0.0015065
08:09:28|0.0015065
08:09:28|0.0015065
08:09:29|0.0015065
08:09:29|0.0015065
08:09:30|0.0015065
08:09:31|0.0015065
08:09:31|0.0015065
08:09:32|0.0015065
08:09:32|0.0015065
08:09:33|0.0015065
08:09:34|0.0015065
08:09:34|0.0015065
08:09:35|0.0015065
08:09:35|0.0015065
08:09:35|0.0015065
08:09:36|0.0015061
08:09:38|0.0015061
08:09:38|0.0015061
08:09:39|0.0015061
08:09:39|0.0015061
08:09:40|0.0015061
08:09:41|0.0015061
08:09:42|0.0015061
08:09:42|0.0015061
08:09:43|0.0015061
08:09:43|0.0015061
08:09:43|0.0015061
08:09:44|0.0015061
08:09:44|0.0015061
08:09:44|0.0015061
08:09:45|0.0015061
08:09:45|0.0015061
08:09:45|0.0015061
08:09:46|0.0015061
08:09:46|0.0015061
08:09:47|0.0015061
08:09:47|0.0015061
08:09:48|0.0015061
08:09:49|0.0015059
08:09:49|0.0015059
08:09:50|0.0015059
08:09:51|0.0015059
08:09:51|0.0015059
08:09:53|0.0015059
08:09:54|0.0015061
08:09:55|0.0015061
08:09:56|0.0015061
08:09:57|0.0015061
08:09:58|0.0015061
08:09:59|0.0015061
08:09:59|0.0015061
08:10:01|0.0015061
08:10:02|0.0015061
08:10:02|0.0015061
08:10:04|0.0015061
08:10:04|0.0015061
08:10:05|0.0015079
08:10:06|0.0015079
08:10:07|0.0015079
08:10:08|0.0015079
08:10:08|0.0015079
08:10:08|0.0015079
08:10:09|0.0015079
08:10:10|0.0015079
08:10:10|0.0015079
08:10:11|0.0015079
08:10:11|0.0015079
08:10:12|0.0015079
08:10:13|0.0015079
08:10:13|0.0015079
08:10:14|0.0015082
08:10:15|0.0015082
08:10:16|0.0015082
08:10:16|0.0015081
08:10:16|0.0015081
08:10:17|0.0015081
08:10:18|0.0015081
08:10:18|0.0015081
08:10:19|0.0015069
08:10:20|0.0015069
08:10:21|0.0015075
08:10:21|0.0015075
08:10:22|0.0015069
08:10:22|0.0015069
08:10:23|0.0015069
08:10:24|0.0015069
08:10:24|0.0015069
08:10:25|0.0015069
08:10:25|0.0015069
08:10:26|0.0015069
08:10:26|0.0015069
08:10:26|0.0015069
08:10:27|0.0015069
08:10:28|0.0015069
08:10:28|0.0015069
08:10:29|0.0015069
08:10:29|0.001509
08:10:29|0.001509
08:10:30|0.001509
08:10:30|0.001509
08:10:31|0.001509
08:10:31|0.001509
08:10:32|0.001509
08:10:33|0.001509
08:10:33|0.001509
08:10:34|0.001509
08:10:34|0.001509
08:10:34|0.001509
08:10:35|0.001509
08:10:36|0.001509
08:10:36|0.001509
08:10:36|0.001509
08:10:37|0.001509
08:10:37|0.001509
08:10:38|0.001509
08:10:39|0.001509
08:10:39|0.001509
08:10:39|0.001509
08:10:40|0.001509
08:10:41|0.0015091
08:10:41|0.0015091
08:10:42|0.0015091
08:10:42|0.0015091
08:10:42|0.0015091
08:10:42|0.0015091
08:10:43|0.0015091
08:10:43|0.0015091
08:10:44|0.0015094
08:10:44|0.0015094
08:10:45|0.0015094
08:10:45|0.0015094
08:10:46|0.0015094
08:10:46|0.0015094
08:10:47|0.0015094
08:10:47|0.0015093
08:10:48|0.0015093
08:10:48|0.0015093
08:10:48|0.0015093
08:10:49|0.0015093
08:10:50|0.0015093
08:10:50|0.0015093
08:10:51|0.0015093
08:10:51|0.0015093
08:10:51|0.0015093
08:10:52|0.0015093
08:10:53|0.0015096
08:10:54|0.0015096
08:10:55|0.0015096
08:10:56|0.0015096
08:10:57|0.0015096
08:10:57|0.0015096
08:10:58|0.0015096
08:10:59|0.0015096
08:10:59|0.0015096
08:11:00|0.0015096
08:11:00|0.0015096
08:11:01|0.0015096
08:11:02|0.0015096
08:11:02|0.0015101
08:11:02|0.0015101
08:11:03|0.0015101
08:11:04|0.0015101
08:11:04|0.0015101
08:11:05|0.0015101
08:11:05|0.0015101
08:11:06|0.0015108
08:11:06|0.0015108
08:11:06|0.0015108
08:11:07|0.0015108
08:11:07|0.0015108
08:11:08|0.0015121
08:11:09|0.0015121
08:11:10|0.0015121
08:11:10|0.0015142
08:11:11|0.0015142
08:11:11|0.0015142
08:11:12|0.0015142
08:11:13|0.0015143
08:11:14|0.0015146
08:11:14|0.0015146
08:11:15|0.0015137
08:11:15|0.0015144
08:11:16|0.0015138
08:11:17|0.0015138
08:11:17|0.0015139
08:11:18|0.0015139
08:11:18|0.0015134
08:11:18|0.0015134
08:11:19|0.0015134
08:11:20|0.0015134
08:11:20|0.0015134
08:11:21|0.0015134
08:11:21|0.0015134
08:11:22|0.0015134
08:11:22|0.0015127
08:11:23|0.0015127
08:11:24|0.0015127
08:11:24|0.0015127
08:11:25|0.0015126
08:11:25|0.0015126
08:11:26|0.0015126
08:11:26|0.0015126
08:11:27|0.0015126
08:11:27|0.0015126
08:11:27|0.0015135
08:11:28|0.0015135
08:11:29|0.0015135
08:11:29|0.0015135
08:11:29|0.0015135
08:11:30|0.0015135
08:11:30|0.0015134
08:11:31|0.0015134
08:11:31|0.0015134
08:11:32|0.0015134
08:11:32|0.0015135
08:11:33|0.0015135
08:11:33|0.0015135
08:11:34|0.0015135
08:11:34|0.0015135
08:11:35|0.0015135
08:11:35|0.0015135
08:11:35|0.0015135
08:11:36|0.0015135
08:11:37|0.0015135
08:11:37|0.0015135
08:11:38|0.0015135
08:11:38|0.0015135
08:11:39|0.0015142
08:11:39|0.0015148
08:11:40|0.0015148
08:11:40|0.0015148
08:11:40|0.0015148
08:11:41|0.0015148
08:11:42|0.0015148
08:11:42|0.0015148
08:11:42|0.0015148
08:11:43|0.0015148
08:11:43|0.0015149
08:11:44|0.0015149
08:11:44|0.001515
08:11:45|0.001515
08:11:46|0.0015157
08:11:46|0.0015157
08:11:47|0.0015157
08:11:47|0.0015152
08:11:48|0.0015158
08:11:48|0.0015158
08:11:49|0.0015158
08:11:49|0.0015158
08:11:50|0.0015158
08:11:50|0.0015158
08:11:51|0.0015158
08:11:52|0.0015158
08:11:52|0.0015152
08:11:53|0.0015164
08:11:54|0.0015164
08:11:55|0.0015164
08:11:57|0.0015164
08:11:58|0.0015164
08:11:58|0.0015164
08:11:59|0.0015159
08:12:00|0.0015159
08:12:01|0.0015172
08:12:02|0.0015172
08:12:03|0.0015174
08:12:04|0.0015174
08:12:05|0.0015174
08:12:06|0.0015174
08:12:06|0.0015174
08:12:07|0.0015174
08:12:08|0.0015174
08:12:08|0.0015174
08:12:09|0.0015174
08:12:10|0.0015174
08:12:10|0.0015174
08:12:11|0.0015174
08:12:12|0.0015177
08:12:12|0.001519
08:12:13|0.0015171
08:12:14|0.0015171
08:12:14|0.0015168
08:12:14|0.0015168
08:12:15|0.0015168
08:12:16|0.0015168
08:12:16|0.0015174
08:12:17|0.0015174
08:12:18|0.0015174
08:12:19|0.0015174
08:12:20|0.0015174
08:12:21|0.0015174
08:12:22|0.0015174
08:12:22|0.0015174
08:12:22|0.0015174
08:12:23|0.0015176
08:12:24|0.0015176
08:12:25|0.0015176
08:12:25|0.0015176
08:12:26|0.0015174
08:12:27|0.0015174
08:12:27|0.0015174
08:12:28|0.001517
08:12:29|0.001517
08:12:29|0.001517
08:12:30|0.0015167
08:12:31|0.0015167
08:12:32|0.0015167
08:12:32|0.0015167
08:12:33|0.0015167
08:12:33|0.0015167
08:12:34|0.0015159
08:12:34|0.0015159
08:12:36|0.0015159
08:12:36|0.0015159
08:12:37|0.0015159
08:12:37|0.0015159
08:12:38|0.0015159
08:12:38|0.0015159
08:12:39|0.0015159
08:12:40|0.0015159
08:12:40|0.0015159
08:12:41|0.0015159
08:12:41|0.0015159
08:12:42|0.0015159
08:12:42|0.0015159
08:12:43|0.0015159
08:12:43|0.0015159
08:12:44|0.0015159
08:12:44|0.0015159
08:12:45|0.0015159
08:12:46|0.0015159
08:12:46|0.0015159
08:12:47|0.0015159
08:12:47|0.0015159
08:12:47|0.0015162
08:12:47|0.0015162
08:12:48|0.0015162
08:12:49|0.0015162
08:12:49|0.0015158
08:12:50|0.0015158
08:12:50|0.0015158
08:12:50|0.0015158
08:12:51|0.0015158
08:12:52|0.0015158
08:12:52|0.0015158
08:12:53|0.0015158
08:12:53|0.0015158
08:12:53|0.0015143
08:12:54|0.0015143
08:12:55|0.0015143
08:12:56|0.0015143
08:12:57|0.0015143
08:12:58|0.0015143
08:12:58|0.0015143
08:13:00|0.0015163
08:13:01|0.0015163
08:13:02|0.0015163
08:13:03|0.0015163
08:13:03|0.0015163
08:13:04|0.0015163
08:13:04|0.001516
08:13:05|0.001516
08:13:05|0.001516
08:13:06|0.001516
08:13:06|0.001516
08:13:07|0.001516
08:13:08|0.001516
08:13:08|0.001516
08:13:09|0.001516
08:13:09|0.001516
08:13:10|0.001516
08:13:10|0.001516
08:13:10|0.001516
08:13:12|0.001516
08:13:12|0.001516
08:13:13|0.001516
08:13:14|0.001516
08:13:15|0.0015152
08:13:15|0.0015152
08:13:16|0.0015152
08:13:16|0.0015152
08:13:17|0.0015152
08:13:18|0.0015152
08:13:18|0.0015152
08:13:20|0.0015151
08:13:20|0.0015147
08:13:21|0.0015147
08:13:22|0.0015147
08:13:22|0.0015147
08:13:23|0.0015147
08:13:24|0.0015147
08:13:24|0.0015147
08:13:25|0.0015147
08:13:26|0.0015147
08:13:26|0.0015147
08:13:27|0.0015147
08:13:28|0.0015147
08:13:28|0.0015147
08:13:28|0.0015147
08:13:30|0.0015151
08:13:30|0.0015151
08:13:31|0.0015151
08:13:32|0.0015151
08:13:32|0.0015151
08:13:33|0.0015151
08:13:33|0.0015151
08:13:34|0.0015151
08:13:34|0.0015151
08:13:35|0.0015141
08:13:35|0.0015141
08:13:36|0.0015138
08:13:36|0.0015138
08:13:37|0.0015142
08:13:37|0.0015142
08:13:38|0.0015142
08:13:38|0.0015142
08:13:39|0.0015142
08:13:40|0.0015142
08:13:40|0.0015142
08:13:41|0.0015142
08:13:41|0.0015142
08:13:42|0.0015142
08:13:43|0.0015157
08:13:43|0.0015157
08:13:43|0.0015157
08:13:44|0.0015157
08:13:45|0.0015157
08:13:45|0.0015157
08:13:47|0.0015157
08:13:47|0.0015157
08:13:48|0.0015157
08:13:48|0.0015157
08:13:49|0.0015157
08:13:50|0.0015157
08:13:50|0.0015157
08:13:51|0.0015157
08:13:52|0.0015157
08:13:52|0.0015157
08:13:53|0.0015157
08:13:53|0.0015157
08:13:53|0.0015157
08:13:54|0.0015157
08:13:54|0.0015157
08:13:55|0.0015147
08:13:56|0.0015153
08:13:58|0.0015153
08:13:59|0.0015153
08:13:59|0.0015153
08:14:00|0.0015153
08:14:01|0.0015153
08:14:02|0.0015153
08:14:03|0.0015172
08:14:04|0.0015172
08:14:05|0.0015172
08:14:06|0.0015172
08:14:07|0.0015172
08:14:07|0.0015172
08:14:08|0.0015172
08:14:08|0.0015172
08:14:09|0.0015172
08:14:10|0.0015172
08:14:10|0.0015172
08:14:11|0.0015172
08:14:12|0.0015172
08:14:12|0.001518
08:14:13|0.001518
08:14:13|0.0015183
08:14:14|0.0015183
08:14:14|0.0015188
08:14:15|0.0015203
08:14:15|0.0015203
08:14:17|0.0015207
08:14:17|0.0015207
08:14:18|0.0015207
08:14:19|0.0015207
08:14:19|0.0015207
08:14:20|0.0015207
08:14:21|0.0015207
08:14:21|0.0015207
08:14:22|0.0015208
08:14:23|0.0015207
08:14:23|0.0015207
08:14:24|0.0015207
08:14:24|0.0015207
08:14:25|0.0015196
08:14:25|0.0015196
08:14:26|0.0015196
08:14:27|0.0015196
08:14:28|0.0015196
08:14:28|0.0015196
08:14:28|0.0015196
08:14:29|0.0015196
08:14:30|0.0015196
08:14:30|0.0015196
08:14:31|0.0015196
08:14:31|0.0015196
08:14:31|0.0015196
08:14:32|0.0015196
08:14:33|0.0015196
08:14:33|0.0015196
08:14:33|0.0015196
08:14:34|0.0015196
08:14:34|0.0015196
08:14:35|0.0015202
08:14:36|0.0015202
08:14:36|0.0015202
08:14:37|0.0015202
08:14:38|0.0015202
08:14:38|0.0015202
08:14:39|0.0015202
08:14:40|0.001521
08:14:40|0.001521
08:14:40|0.001521
08:14:41|0.001521
08:14:42|0.0015192
08:14:42|0.0015192
08:14:43|0.0015192
08:14:44|0.0015185
08:14:44|0.0015175
08:14:45|0.0015175
08:14:45|0.0015175
08:14:46|0.0015175
08:14:47|0.0015187
08:14:47|0.0015187
08:14:48|0.0015187
08:14:48|0.0015187
08:14:49|0.0015185
08:14:49|0.0015185
08:14:50|0.0015185
08:14:50|0.0015185
08:14:51|0.0015185
08:14:51|0.0015185
08:14:52|0.0015185
08:14:52|0.0015185
08:14:52|0.0015185
08:14:53|0.0015185
08:14:54|0.0015185
08:14:54|0.0015185
08:14:55|0.0015185
08:14:55|0.0015185
08:14:55|0.0015185
08:14:57|0.0015185
08:14:58|0.0015185
08:14:58|0.0015185
08:15:00|0.0015185
08:15:01|0.0015202
08:15:01|0.0015202
08:15:02|0.0015202
08:15:03|0.0015202
08:15:04|0.0015202
08:15:05|0.0015202
08:15:05|0.0015197
08:15:06|0.0015197
08:15:06|0.0015187
08:15:07|0.0015187
08:15:08|0.0015187
08:15:09|0.0015187
08:15:09|0.0015187
08:15:10|0.0015187
08:15:11|0.0015187
08:15:11|0.0015182
08:15:11|0.0015182
08:15:12|0.0015178
08:15:13|0.0015178
08:15:14|0.0015178
08:15:14|0.0015178
08:15:15|0.0015178
08:15:15|0.0015178
08:15:16|0.0015178
08:15:16|0.0015178
08:15:17|0.0015178
08:15:18|0.0015178
08:15:19|0.0015207
08:15:19|0.0015215
08:15:19|0.0015207
08:15:19|0.0015212
08:15:20|0.0015212
08:15:20|0.0015216
08:15:21|0.0015216
08:15:22|0.0015216
08:15:23|0.0015216
08:15:23|0.0015216
08:15:24|0.0015204
08:15:24|0.0015204
08:15:25|0.0015204
08:15:25|0.0015204
08:15:26|0.0015217
08:15:27|0.0015227
08:15:28|0.0015226
08:15:28|0.0015228
08:15:29|0.0015228
08:15:29|0.0015228
08:15:30|0.0015228
08:15:30|0.0015228
08:15:30|0.0015228
08:15:31|0.0015227
08:15:31|0.0015227
08:15:32|0.0015229
08:15:33|0.0015238
08:15:33|0.0015242
08:15:34|0.0015242
08:15:34|0.0015246
08:15:34|0.0015248
08:15:35|0.0015248
08:15:35|0.0015255
08:15:36|0.0015252
08:15:36|0.0015254
08:15:37|0.0015255
08:15:37|0.0015254
08:15:37|0.0015244
08:15:38|0.0015249
08:15:38|0.0015249
08:15:39|0.0015246
08:15:39|0.0015247
08:15:40|0.0015247
08:15:40|0.0015247
08:15:41|0.0015249
08:15:41|0.0015256
08:15:42|0.0015256
08:15:42|0.0015256
08:15:42|0.0015256
08:15:43|0.0015256
08:15:43|0.0015256
08:15:44|0.0015256
08:15:45|0.0015256
08:15:45|0.0015256
08:15:46|0.0015256
08:15:46|0.0015256
08:15:48|0.0015256
08:15:48|0.0015256
08:15:49|0.0015256
08:15:49|0.0015256
08:15:50|0.0015252
08:15:50|0.0015252
08:15:50|0.0015252
08:15:51|0.0015252
08:15:51|0.0015252
08:15:52|0.0015256
08:15:52|0.0015247
08:15:53|0.0015247
08:15:53|0.0015247
08:15:53|0.0015244
08:15:54|0.0015244
08:15:55|0.0015236
08:15:56|0.0015236
08:15:56|0.0015236
08:15:56|0.0015236
08:15:57|0.0015236
08:15:58|0.0015236
08:15:59|0.0015236
08:15:59|0.0015236
08:16:00|0.0015236
08:16:01|0.0015236
08:16:01|0.0015236
08:16:03|0.0015236
08:16:03|0.0015236
08:16:04|0.0015251
08:16:05|0.0015258
08:16:05|0.0015247
08:16:06|0.0015242
08:16:06|0.0015242
08:16:07|0.0015242
08:16:07|0.0015242
08:16:08|0.0015242
08:16:08|0.0015242
08:16:09|0.0015242
08:16:10|0.0015242
08:16:10|0.0015253
08:16:11|0.0015253
08:16:11|0.0015253
08:16:11|0.0015253
08:16:13|0.0015254
08:16:13|0.0015254
08:16:14|0.0015255
08:16:15|0.0015259
08:16:15|0.0015259
08:16:16|0.001526
08:16:17|0.0015253
08:16:17|0.001526
08:16:18|0.001526
08:16:19|0.001526
08:16:19|0.001526
08:16:20|0.001526
08:16:21|0.001526
08:16:21|0.001526
08:16:22|0.001526
08:16:23|0.001526
08:16:23|0.001526
08:16:24|0.001526
08:16:25|0.0015232
08:16:25|0.0015232
08:16:26|0.0015224
08:16:27|0.0015219
08:16:28|0.0015218
08:16:28|0.0015218
08:16:29|0.0015218
08:16:30|0.0015218
08:16:30|0.0015218
08:16:31|0.0015217
08:16:31|0.0015217
08:16:32|0.0015207
08:16:33|0.0015207
08:16:33|0.0015207
08:16:34|0.0015207
08:16:34|0.0015207
08:16:35|0.0015207
08:16:36|0.0015221
08:16:36|0.0015221
08:16:37|0.0015221
08:16:37|0.0015221
08:16:38|0.0015221
08:16:38|0.0015221
08:16:38|0.0015221
08:16:38|0.0015221
08:16:39|0.0015226
08:16:40|0.0015226
08:16:41|0.0015226
08:16:41|0.0015226
08:16:42|0.0015226
08:16:43|0.0015226
08:16:44|0.0015226
08:16:45|0.0015226
08:16:46|0.0015226
08:16:46|0.0015226
08:16:47|0.0015226
08:16:47|0.0015232
08:16:48|0.0015232
08:16:49|0.0015232
08:16:49|0.0015232
08:16:50|0.0015232
08:16:50|0.0015232
08:16:51|0.0015234
08:16:52|0.0015234
08:16:52|0.0015234
08:16:53|0.0015234
08:16:53|0.0015234
08:16:54|0.0015234
08:16:54|0.0015234
08:16:55|0.0015234
08:16:55|0.0015234
08:16:56|0.0015234
08:16:56|0.0015234
08:16:57|0.0015234
08:16:57|0.0015234
08:16:58|0.0015234
08:16:59|0.0015234
08:17:01|0.0015234
08:17:02|0.0015234
08:17:03|0.0015234
08:17:04|0.0015234
08:17:05|0.0015234
08:17:05|0.0015234
08:17:06|0.0015234
08:17:06|0.0015234
08:17:07|0.0015234
08:17:07|0.0015234
08:17:08|0.0015234
08:17:09|0.0015234
08:17:09|0.0015234
08:17:10|0.0015249
08:17:10|0.0015249
08:17:11|0.0015249
08:17:12|0.0015249
08:17:12|0.0015249
08:17:13|0.0015249
08:17:14|0.0015249
08:17:14|0.001526
08:17:15|0.001526
08:17:16|0.001526
08:17:16|0.0015256
08:17:17|0.0015256
08:17:17|0.0015256
08:17:18|0.0015256
08:17:18|0.0015256
08:17:18|0.0015256
08:17:19|0.0015256
08:17:19|0.0015256
08:17:20|0.0015256
08:17:21|0.0015256
08:17:22|0.0015256
08:17:22|0.0015256
08:17:22|0.0015256
08:17:24|0.0015258
08:17:25|0.0015258
08:17:25|0.0015256
08:17:26|0.0015256
08:17:26|0.0015255
08:17:27|0.0015255
08:17:28|0.0015255
08:17:28|0.0015255
08:17:29|0.0015255
08:17:30|0.0015255
08:17:30|0.0015255
08:17:31|0.0015255
08:17:32|0.0015255
08:17:33|0.0015255
08:17:34|0.0015255
08:17:34|0.0015255
08:17:35|0.0015255
08:17:36|0.0015255
08:17:36|0.0015255
08:17:37|0.0015255
08:17:37|0.0015255
08:17:38|0.0015255
08:17:39|0.0015255
08:17:39|0.0015255
08:17:39|0.0015255
08:17:40|0.0015255
08:17:41|0.0015255
08:17:42|0.0015255
08:17:42|0.0015255
08:17:43|0.0015218
08:17:43|0.0015217
08:17:44|0.0015218
08:17:45|0.0015217
08:17:45|0.0015217
08:17:46|0.0015217
08:17:46|0.0015217
08:17:47|0.0015217
08:17:47|0.0015217
08:17:48|0.0015217
08:17:48|0.0015217
08:17:48|0.0015217
08:17:49|0.0015217
08:17:49|0.0015217
08:17:50|0.0015217
08:17:51|0.0015217
08:17:51|0.0015217
08:17:51|0.0015217
08:17:52|0.0015217
08:17:53|0.0015217
08:17:53|0.0015217
08:17:54|0.0015217
08:17:54|0.0015213
08:17:55|0.0015213
08:17:55|0.0015213
08:17:56|0.0015213
08:17:56|0.0015213
08:17:57|0.0015213
08:17:57|0.0015207
08:17:58|0.0015207
08:17:58|0.0015207
08:17:59|0.0015207
08:18:00|0.0015192
08:18:01|0.0015191
08:18:02|0.0015191
08:18:03|0.0015191
08:18:04|0.0015192
08:18:05|0.0015192
08:18:06|0.0015192
08:18:07|0.0015192
08:18:08|0.0015192
08:18:09|0.0015192
08:18:09|0.0015192
08:18:10|0.0015192
08:18:10|0.0015192
08:18:11|0.0015192
08:18:12|0.0015192
08:18:13|0.0015192
08:18:13|0.0015192
08:18:14|0.0015201
08:18:15|0.0015201
08:18:15|0.00152
08:18:16|0.00152
08:18:16|0.00152
08:18:17|0.00152
08:18:17|0.00152
08:18:18|0.00152
08:18:19|0.00152
08:18:19|0.0015194
08:18:20|0.0015194
08:18:20|0.0015187
08:18:21|0.0015187
08:18:22|0.0015187
08:18:22|0.0015187
08:18:23|0.0015187
08:18:24|0.0015199
08:18:24|0.0015201
08:18:25|0.0015201
08:18:25|0.0015195
08:18:26|0.0015195
08:18:27|0.0015195
08:18:27|0.0015195
08:18:28|0.0015195
08:18:28|0.0015195
08:18:30|0.0015195
08:18:31|0.0015195
08:18:31|0.0015195
08:18:32|0.0015195
08:18:32|0.0015195
08:18:33|0.0015195
08:18:33|0.0015195
08:18:34|0.0015195
08:18:34|0.0015195
08:18:35|0.0015195
08:18:36|0.0015195
08:18:36|0.0015183
08:18:37|0.0015185
08:18:37|0.0015194
08:18:38|0.0015194
08:18:39|0.0015194
08:18:39|0.0015194
08:18:40|0.0015194
08:18:40|0.0015194
08:18:40|0.0015194
08:18:41|0.0015194
08:18:42|0.0015194
08:18:43|0.0015179
08:18:43|0.0015174
08:18:44|0.0015174
08:18:44|0.0015174
08:18:45|0.0015174
08:18:45|0.0015174
08:18:46|0.0015174
08:18:46|0.0015174
08:18:47|0.0015174
08:18:47|0.0015174
08:18:48|0.0015174
08:18:48|0.0015174
08:18:49|0.0015174
08:18:50|0.0015174
08:18:50|0.0015174
08:18:51|0.0015174
08:18:51|0.0015174
08:18:51|0.0015174
08:18:52|0.0015174
08:18:52|0.0015174
08:18:53|0.0015174
08:18:54|0.0015174
08:18:54|0.0015174
08:18:54|0.0015174
08:18:55|0.0015174
08:18:55|0.0015174
08:18:56|0.0015174
08:18:56|0.001518
08:18:58|0.001518
08:18:58|0.001518
08:18:58|0.001518
08:18:59|0.001518
08:18:59|0.0015179
08:19:00|0.0015179
08:19:01|0.001518
08:19:02|0.0015179
08:19:03|0.0015179
08:19:04|0.001519
08:19:04|0.001519
08:19:05|0.0015183
08:19:06|0.0015183
08:19:06|0.0015183
08:19:08|0.0015203
08:19:08|0.0015187
08:19:09|0.0015187
08:19:09|0.0015187
08:19:10|0.0015194
08:19:11|0.0015194
08:19:12|0.0015194
08:19:12|0.0015194
08:19:13|0.0015201
08:19:14|0.0015201
08:19:15|0.0015201
08:19:16|0.0015201
08:19:16|0.0015201
08:19:17|0.0015201
08:19:18|0.0015201
08:19:18|0.0015201
08:19:19|0.0015201
08:19:20|0.0015201
08:19:21|0.0015202
08:19:22|0.0015202
08:19:22|0.0015202
08:19:23|0.0015221
08:19:23|0.0015221
08:19:24|0.0015221
08:19:25|0.0015221
08:19:25|0.0015221
08:19:26|0.0015221
08:19:26|0.0015225
08:19:27|0.0015225
08:19:27|0.0015225
08:19:27|0.0015225
08:19:29|0.0015219
08:19:29|0.0015219
08:19:30|0.0015219
08:19:31|0.0015222
08:19:32|0.0015222
08:19:33|0.0015222
08:19:34|0.0015222
08:19:34|0.0015222
08:19:35|0.0015222
08:19:35|0.0015222
08:19:36|0.0015222
08:19:36|0.0015222
08:19:37|0.0015222
08:19:37|0.0015222
08:19:38|0.0015222
08:19:38|0.0015222
08:19:38|0.0015222
08:19:39|0.0015222
08:19:39|0.0015222
08:19:40|0.0015211
08:19:41|0.0015211
08:19:41|0.0015209
08:19:42|0.0015209
08:19:42|0.00152
08:19:42|0.00152
08:19:43|0.00152
08:19:44|0.00152
08:19:45|0.00152
08:19:46|0.00152
08:19:47|0.00152
08:19:47|0.00152
08:19:47|0.00152
08:19:48|0.00152
08:19:49|0.00152
08:19:49|0.00152
08:19:50|0.00152
08:19:51|0.00152
08:19:52|0.00152
08:19:53|0.00152
08:19:53|0.00152
08:19:54|0.00152
08:19:54|0.0015194
08:19:54|0.0015194
08:19:55|0.0015194
08:19:56|0.0015192
08:19:56|0.0015192
08:19:57|0.0015192
08:19:57|0.0015192
08:19:57|0.0015192
08:19:58|0.0015192
08:19:59|0.0015192
08:19:59|0.0015192
08:19:59|0.0015196
08:20:00|0.0015196
08:20:00|0.0015197
08:20:01|0.0015197
08:20:02|0.0015189
08:20:03|0.0015189
08:20:03|0.0015189
08:20:05|0.0015187
08:20:05|0.0015187
08:20:06|0.0015187
08:20:07|0.0015187
08:20:08|0.0015187
08:20:08|0.0015187
08:20:09|0.0015187
08:20:10|0.0015185
08:20:11|0.0015185
08:20:11|0.0015185
08:20:12|0.0015185
08:20:12|0.0015185
08:20:13|0.0015189
08:20:13|0.0015189
08:20:14|0.0015189
08:20:15|0.0015189
08:20:15|0.0015189
08:20:16|0.0015189
08:20:17|0.0015189
08:20:17|0.0015189
08:20:18|0.0015197
08:20:19|0.0015197
08:20:19|0.0015202
08:20:19|0.0015216
08:20:20|0.0015216
08:20:21|0.0015216
08:20:21|0.00152
08:20:22|0.00152
08:20:23|0.00152
08:20:24|0.001521
08:20:24|0.0015215
08:20:25|0.0015215
08:20:25|0.0015215
08:20:26|0.0015215
08:20:26|0.00152
08:20:27|0.00152
08:20:28|0.00152
08:20:28|0.00152
08:20:29|0.00152
08:20:29|0.00152
08:20:30|0.00152
08:20:31|0.00152
08:20:32|0.00152
08:20:32|0.00152
08:20:33|0.0015198
08:20:34|0.0015198
08:20:34|0.0015198
08:20:35|0.0015198
08:20:35|0.0015198
08:20:36|0.0015198
08:20:37|0.0015198
08:20:38|0.0015198
08:20:38|0.0015198
08:20:39|0.00152
08:20:39|0.00152
08:20:40|0.00152
08:20:40|0.00152
08:20:41|0.00152
08:20:41|0.0015202
08:20:41|0.0015202
08:20:42|0.0015202
08:20:42|0.0015202
08:20:43|0.0015202
08:20:44|0.0015202
08:20:44|0.0015202
08:20:44|0.0015202
08:20:45|0.0015202
08:20:45|0.0015202
08:20:46|0.0015202
08:20:46|0.0015202
08:20:47|0.0015202
08:20:47|0.001519
08:20:47|0.0015191
08:20:47|0.0015191
08:20:48|0.0015191
08:20:49|0.0015191
08:20:49|0.0015191
08:20:50|0.0015191
08:20:50|0.0015188
08:20:51|0.0015188
08:20:51|0.0015188
08:20:52|0.0015188
08:20:52|0.0015188
08:20:53|0.0015188
08:20:53|0.0015188
08:20:54|0.0015191
08:20:55|0.0015191
08:20:55|0.0015191
08:20:56|0.0015191
08:20:57|0.0015191
08:20:57|0.0015187
08:20:58|0.0015187
08:20:58|0.0015187
08:20:59|0.0015187
08:20:59|0.0015185
08:20:59|0.0015185
08:20:59|0.0015185
08:21:00|0.0015185
08:21:01|0.0015185
08:21:01|0.0015179
08:21:01|0.0015179
08:21:02|0.0015179
08:21:03|0.0015179
08:21:04|0.0015177
08:21:05|0.0015177
08:21:06|0.0015172
08:21:07|0.0015177
08:21:07|0.0015177
08:21:08|0.0015177
08:21:09|0.0015177
08:21:10|0.0015187
08:21:10|0.0015187
08:21:11|0.0015187
08:21:11|0.0015187
08:21:12|0.0015187
08:21:13|0.0015189
08:21:14|0.0015189
08:21:14|0.0015189
08:21:15|0.0015189
08:21:15|0.0015189
08:21:15|0.0015189
08:21:16|0.0015189
08:21:17|0.0015189
08:21:17|0.0015189
08:21:17|0.0015189
08:21:18|0.0015189
08:21:19|0.0015189
08:21:19|0.0015189
08:21:19|0.0015189
08:21:20|0.0015189
08:21:21|0.0015189
08:21:21|0.0015189
08:21:22|0.0015189
08:21:22|0.0015189
08:21:23|0.0015189
08:21:24|0.0015189
08:21:25|0.0015189
08:21:25|0.0015189
08:21:26|0.0015189
08:21:27|0.0015189
08:21:27|0.0015196
08:21:28|0.0015196
08:21:29|0.0015196
08:21:29|0.0015196
08:21:30|0.0015196
08:21:30|0.0015196
08:21:31|0.0015196
08:21:32|0.0015195
08:21:32|0.0015194
08:21:33|0.0015205
08:21:34|0.0015205
08:21:34|0.0015205
08:21:35|0.0015205
08:21:35|0.0015205
08:21:36|0.0015205
08:21:36|0.0015205
08:21:37|0.0015205
08:21:38|0.0015205
08:21:39|0.0015205
08:21:39|0.0015205
08:21:40|0.0015205
08:21:40|0.0015205
08:21:41|0.0015205
08:21:42|0.0015205
08:21:42|0.0015205
08:21:43|0.0015205
08:21:43|0.0015241
08:21:44|0.0015244
08:21:45|0.0015244
08:21:45|0.0015242
08:21:46|0.0015242
08:21:46|0.0015242
08:21:46|0.0015242
08:21:46|0.0015242
08:21:47|0.0015242
08:21:48|0.0015247
08:21:48|0.0015247
08:21:48|0.0015247
08:21:49|0.0015247
08:21:50|0.0015247
08:21:50|0.001525
08:21:51|0.001525
08:21:51|0.001525
08:21:52|0.001525
08:21:52|0.001525
08:21:53|0.001525
08:21:53|0.001525
08:21:54|0.001525
08:21:55|0.001525
08:21:55|0.001525
08:21:55|0.001525
08:21:56|0.001525
08:21:56|0.001525
08:21:56|0.001525
08:21:57|0.001525
08:21:58|0.0015246
08:21:58|0.0015246
08:21:59|0.0015246
08:22:00|0.0015246
08:22:00|0.0015246
08:22:01|0.0015246
08:22:01|0.0015246
08:22:02|0.0015246
08:22:02|0.0015246
08:22:03|0.0015241
08:22:04|0.0015241
08:22:05|0.0015243
08:22:06|0.0015226
08:22:07|0.0015226
08:22:07|0.0015226
08:22:08|0.0015226
08:22:09|0.0015226
08:22:10|0.0015226
08:22:10|0.0015226
08:22:11|0.0015226
08:22:12|0.0015226
08:22:12|0.0015226
08:22:13|0.0015226
08:22:14|0.0015226
08:22:15|0.0015226
08:22:16|0.0015242
08:22:16|0.0015242
08:22:18|0.0015242
08:22:18|0.0015247
08:22:19|0.0015247
08:22:20|0.0015252
08:22:21|0.0015252
08:22:21|0.0015252
08:22:22|0.0015252
08:22:23|0.0015251
08:22:23|0.0015251
08:22:24|0.0015251
08:22:24|0.0015251
08:22:25|0.0015254
08:22:25|0.0015254
08:22:26|0.0015254
08:22:26|0.0015254
08:22:27|0.0015254
08:22:28|0.0015254
08:22:28|0.0015254
08:22:29|0.0015264
08:22:29|0.0015266
08:22:30|0.0015266
08:22:30|0.0015266
08:22:31|0.0015266
08:22:31|0.0015266
08:22:32|0.0015266
08:22:32|0.0015266
08:22:33|0.0015275
08:22:33|0.0015276
08:22:34|0.0015276
08:22:35|0.0015276
08:22:35|0.0015276
08:22:36|0.0015276
08:22:37|0.0015277
08:22:37|0.0015288
08:22:38|0.001528
08:22:38|0.0015287
08:22:39|0.0015287
08:22:39|0.0015285
08:22:40|0.0015281
08:22:41|0.0015281
08:22:41|0.0015281
08:22:42|0.0015277
08:22:42|0.0015277
08:22:43|0.0015277
08:22:43|0.0015277
08:22:44|0.0015277
08:22:45|0.0015277
08:22:45|0.0015279
08:22:46|0.0015279
08:22:46|0.0015276
08:22:47|0.0015276
08:22:48|0.0015276
08:22:48|0.0015276
08:22:49|0.0015262
08:22:50|0.0015257
08:22:50|0.0015258
08:22:50|0.0015257
08:22:51|0.0015257
08:22:51|0.0015257
08:22:52|0.0015257
08:22:52|0.0015257
08:22:53|0.0015257
08:22:53|0.0015257
08:22:54|0.0015256
08:22:54|0.0015248
08:22:55|0.0015235
08:22:55|0.0015235
08:22:56|0.0015235
08:22:56|0.0015235
08:22:56|0.0015235
08:22:57|0.0015235
08:22:58|0.0015235
08:22:59|0.0015232
08:23:00|0.0015241
08:23:00|0.0015241
08:23:01|0.0015241
08:23:01|0.0015241
08:23:02|0.0015241
08:23:02|0.0015241
08:23:03|0.0015241
08:23:03|0.0015241
08:23:03|0.0015241
08:23:04|0.0015241
08:23:05|0.0015223
08:23:06|0.0015223
08:23:07|0.0015217
08:23:08|0.0015217
08:23:09|0.0015217
08:23:10|0.0015217
08:23:11|0.0015217
08:23:12|0.0015218
08:23:13|0.0015218
08:23:13|0.001522
08:23:14|0.0015218
08:23:15|0.0015218
08:23:15|0.0015226
08:23:16|0.0015226
08:23:17|0.0015226
08:23:17|0.0015226
08:23:18|0.0015226
08:23:18|0.0015226
08:23:19|0.0015226
08:23:19|0.0015226
08:23:20|0.0015226
08:23:21|0.0015219
08:23:21|0.0015219
08:23:22|0.0015219
08:23:22|0.0015219
08:23:23|0.0015219
08:23:24|0.0015219
08:23:24|0.0015219
08:23:25|0.0015219
08:23:26|0.0015219
08:23:26|0.0015219
08:23:27|0.0015219
08:23:28|0.0015224
08:23:28|0.0015224
08:23:29|0.0015224
08:23:30|0.0015224
08:23:31|0.0015221
08:23:31|0.0015224
08:23:32|0.0015224
08:23:32|0.0015231
08:23:33|0.0015231
08:23:33|0.0015231
08:23:34|0.0015231
08:23:34|0.0015232
08:23:35|0.0015232
08:23:35|0.0015234
08:23:36|0.0015234
08:23:36|0.0015237
08:23:37|0.0015237
08:23:38|0.0015237
08:23:38|0.0015237
08:23:39|0.0015237
08:23:39|0.0015237
08:23:40|0.0015237
08:23:40|0.0015261
08:23:41|0.0015261
08:23:42|0.0015261
08:23:42|0.0015261
08:23:43|0.0015259
08:23:43|0.0015259
08:23:44|0.0015259
08:23:44|0.0015259
08:23:45|0.0015259
08:23:45|0.0015259
08:23:46|0.0015259
08:23:47|0.0015263
08:23:47|0.0015265
08:23:48|0.0015265
08:23:48|0.0015265
08:23:49|0.0015265
08:23:49|0.0015259
08:23:49|0.0015259
08:23:50|0.0015259
08:23:51|0.0015259
08:23:51|0.0015259
08:23:51|0.0015259
08:23:52|0.0015259
08:23:52|0.0015259
08:23:53|0.0015259
08:23:53|0.0015259
08:23:53|0.0015259
08:23:54|0.0015259
08:23:55|0.0015267
08:23:55|0.0015267
08:23:56|0.0015267
08:23:56|0.0015267
08:23:57|0.0015267
08:23:58|0.0015267
08:23:58|0.0015267
08:23:59|0.0015267
08:23:59|0.0015267
08:24:00|0.0015267
08:24:00|0.0015267
08:24:00|0.0015267
08:24:01|0.0015267
08:24:02|0.0015267
08:24:02|0.0015267
08:24:02|0.001527
08:24:03|0.001527
08:24:03|0.001527
08:24:04|0.001527
08:24:04|0.0015277
08:24:05|0.0015277
08:24:06|0.0015277
08:24:07|0.0015277
08:24:08|0.0015277
08:24:08|0.0015277
08:24:10|0.0015277
08:24:11|0.0015273
08:24:11|0.0015273
08:24:12|0.0015273
08:24:13|0.0015273
08:24:14|0.0015273
08:24:14|0.0015273
08:24:15|0.0015273
08:24:15|0.0015273
08:24:16|0.0015273
08:24:16|0.0015273
08:24:17|0.0015273
08:24:18|0.0015273
08:24:18|0.0015273
08:24:19|0.0015273
08:24:20|0.0015273
08:24:20|0.0015277
08:24:21|0.0015277
08:24:22|0.0015277
08:24:23|0.0015268
08:24:23|0.0015268
08:24:24|0.0015268
08:24:24|0.0015268
08:24:25|0.0015268
08:24:26|0.0015268
08:24:26|0.0015259
08:24:27|0.0015259
08:24:28|0.0015259
08:24:28|0.0015254
08:24:29|0.0015259
08:24:29|0.0015259
08:24:30|0.0015251
08:24:31|0.0015251
08:24:31|0.0015247
08:24:32|0.0015247
08:24:32|0.0015247
08:24:33|0.0015247
08:24:34|0.0015247
08:24:35|0.0015247
08:24:35|0.0015247
08:24:36|0.0015247
08:24:36|0.0015247
08:24:37|0.0015247
08:24:37|0.0015247
08:24:38|0.0015247
08:24:38|0.0015247
08:24:39|0.0015247
08:24:39|0.0015247
08:24:40|0.0015247
08:24:41|0.0015247
08:24:41|0.0015248
08:24:42|0.0015248
08:24:42|0.0015248
08:24:43|0.0015248
08:24:43|0.0015248
08:24:44|0.0015248
08:24:45|0.0015248
08:24:45|0.0015248
08:24:45|0.0015248
08:24:46|0.0015248
08:24:46|0.0015248
08:24:47|0.0015259
08:24:47|0.0015259
08:24:48|0.0015259
08:24:48|0.0015259
08:24:48|0.0015259
08:24:49|0.0015257
08:24:49|0.0015257
08:24:50|0.0015257
08:24:51|0.0015257
08:24:51|0.0015257
08:24:52|0.0015261
08:24:52|0.0015261
08:24:53|0.0015261
08:24:53|0.0015261
08:24:54|0.0015261
08:24:54|0.0015261
08:24:54|0.0015261
08:24:55|0.0015261
08:24:55|0.0015254
08:24:55|0.0015254
08:24:56|0.0015254
08:24:57|0.0015254
08:24:58|0.0015254
08:24:58|0.0015254
08:24:58|0.0015254
08:24:59|0.0015254
08:24:59|0.0015254
08:25:00|0.0015254
08:25:00|0.0015254
08:25:01|0.0015254
08:25:02|0.0015254
08:25:02|0.0015232
08:25:02|0.0015222
08:25:03|0.0015222
08:25:03|0.0015222
08:25:04|0.0015222
08:25:04|0.0015222
08:25:05|0.0015222
08:25:05|0.0015222
08:25:05|0.0015222
08:25:07|0.0015222
08:25:08|0.0015225
08:25:08|0.0015225
08:25:09|0.0015225
08:25:10|0.0015225
08:25:11|0.0015225
08:25:12|0.0015228
08:25:12|0.0015228
08:25:13|0.0015228
08:25:14|0.001523
08:25:14|0.001523
08:25:15|0.001523
08:25:16|0.001523
08:25:17|0.001523
08:25:17|0.001523
08:25:18|0.001523
08:25:18|0.001523
08:25:19|0.001523
08:25:19|0.001523
08:25:19|0.001523
08:25:20|0.001523
08:25:21|0.001523
08:25:21|0.001523
08:25:22|0.0015236
08:25:23|0.0015233
08:25:23|0.0015233
08:25:23|0.0015237
08:25:24|0.0015237
08:25:25|0.0015237
08:25:26|0.0015237
08:25:26|0.0015237
08:25:27|0.0015234
08:25:27|0.0015234
08:25:28|0.0015234
08:25:29|0.0015234
08:25:29|0.0015234
08:25:30|0.0015234
08:25:30|0.0015234
08:25:31|0.0015234
08:25:31|0.0015234
08:25:32|0.0015234
08:25:33|0.0015237
08:25:33|0.0015237
08:25:34|0.0015239
08:25:35|0.0015239
08:25:35|0.0015239
08:25:36|0.0015239
08:25:36|0.0015239
08:25:37|0.0015239
08:25:38|0.0015239
08:25:38|0.0015239
08:25:39|0.0015239
08:25:39|0.0015239
08:25:40|0.0015239
08:25:40|0.0015239
08:25:41|0.0015239
08:25:41|0.0015239
08:25:42|0.0015239
08:25:43|0.0015239
08:25:43|0.0015239
08:25:44|0.0015239
08:25:44|0.0015239
08:25:45|0.0015239
08:25:46|0.0015239
08:25:46|0.0015239
08:25:47|0.0015239
08:25:47|0.0015239
08:25:47|0.0015239
08:25:48|0.0015244
08:25:49|0.0015247
08:25:50|0.0015256
08:25:50|0.0015254
08:25:51|0.0015254
08:25:51|0.0015254
08:25:52|0.0015261
08:25:52|0.0015261
08:25:53|0.0015261
08:25:54|0.0015261
08:25:54|0.0015261
08:25:54|0.0015262
08:25:55|0.0015262
08:25:55|0.0015262
08:25:56|0.0015262
08:25:57|0.0015262
08:25:57|0.0015247
08:25:57|0.0015247
08:25:57|0.0015247
08:25:58|0.0015247
08:25:58|0.0015247
08:25:59|0.0015247
08:25:59|0.0015247
08:26:00|0.0015247
08:26:00|0.0015247
08:26:01|0.0015247
08:26:01|0.0015242
08:26:02|0.0015242
08:26:02|0.0015242
08:26:03|0.0015242
08:26:04|0.0015242
08:26:04|0.0015238
08:26:05|0.0015238
08:26:05|0.0015245
08:26:05|0.0015245
08:26:06|0.0015245
08:26:06|0.0015245
08:26:06|0.0015245
08:26:06|0.0015245
08:26:08|0.0015245
08:26:09|0.0015243
08:26:10|0.0015238
08:26:11|0.0015237
08:26:11|0.0015237
08:26:13|0.0015237
08:26:14|0.0015237
08:26:15|0.0015237
08:26:16|0.001524
08:26:16|0.001524
08:26:17|0.001524
08:26:18|0.001524
08:26:19|0.001524
08:26:20|0.001524
08:26:21|0.0015246
08:26:21|0.0015246
08:26:22|0.0015246
08:26:23|0.0015253
08:26:24|0.0015256
08:26:24|0.0015256
08:26:25|0.0015256
08:26:25|0.0015248
08:26:26|0.0015254
08:26:27|0.0015254
08:26:27|0.0015254
08:26:27|0.0015254
08:26:28|0.0015254
08:26:29|0.0015254
08:26:30|0.0015254
08:26:30|0.0015254
08:26:31|0.0015254
08:26:32|0.0015254
08:26:32|0.0015254
08:26:33|0.0015254
08:26:33|0.0015254
08:26:34|0.0015253
08:26:34|0.0015253
08:26:35|0.0015253
08:26:36|0.0015253
08:26:36|0.0015253
08:26:37|0.0015253
08:26:37|0.0015253
08:26:38|0.0015253
08:26:38|0.0015253
08:26:39|0.0015253
08:26:39|0.0015253
08:26:40|0.0015253
08:26:41|0.0015253
08:26:42|0.0015253
08:26:42|0.0015253
08:26:43|0.0015253
08:26:43|0.0015253
08:26:44|0.0015253
08:26:45|0.0015253
08:26:46|0.0015253
08:26:46|0.0015253
08:26:47|0.0015253
08:26:47|0.0015253
08:26:48|0.0015253
08:26:48|0.0015253
08:26:48|0.0015253
08:26:49|0.0015253
08:26:49|0.0015253
08:26:50|0.0015253
08:26:50|0.0015253
08:26:51|0.0015253
08:26:51|0.0015253
08:26:52|0.0015253
08:26:52|0.0015253
08:26:53|0.0015253
08:26:53|0.0015253
08:26:53|0.0015253
08:26:54|0.0015253
08:26:54|0.0015244
08:26:55|0.0015244
08:26:56|0.0015244
08:26:56|0.0015244
08:26:57|0.0015244
08:26:57|0.0015244
08:26:58|0.0015244
08:26:58|0.0015244
08:26:59|0.0015237
08:26:59|0.0015237
08:27:00|0.0015237
08:27:00|0.0015237
08:27:01|0.0015242
08:27:01|0.0015242
08:27:01|0.0015242
08:27:02|0.0015242
08:27:02|0.0015242
08:27:02|0.0015242
08:27:03|0.0015242
08:27:04|0.0015242
08:27:04|0.0015242
08:27:05|0.0015242
08:27:05|0.0015242
08:27:06|0.0015242
08:27:07|0.0015242
08:27:07|0.0015242
08:27:08|0.0015242
08:27:09|0.0015242
08:27:10|0.0015242
08:27:12|0.0015242
08:27:12|0.0015242
08:27:13|0.0015235
08:27:14|0.0015235
08:27:15|0.0015235
08:27:16|0.0015235
08:27:17|0.0015235
08:27:19|0.0015235
08:27:19|0.0015257
08:27:20|0.0015262
08:27:21|0.0015262
08:27:21|0.0015262
08:27:22|0.0015262
08:27:23|0.0015259
08:27:24|0.0015259
08:27:25|0.0015259
08:27:26|0.0015259
08:27:27|0.0015274
08:27:27|0.0015274
08:27:28|0.0015274
08:27:28|0.0015274
08:27:29|0.0015274
08:27:29|0.0015261
08:27:30|0.0015261
08:27:30|0.0015261
08:27:31|0.0015262
08:27:31|0.0015262
08:27:33|0.0015262
08:27:34|0.0015259
08:27:34|0.0015258
08:27:35|0.0015258
08:27:35|0.0015258
08:27:36|0.0015259
08:27:37|0.0015259
08:27:37|0.0015259
08:27:37|0.0015259
08:27:38|0.0015259
08:27:39|0.0015259
08:27:39|0.0015259
08:27:40|0.0015259
08:27:41|0.0015259
08:27:41|0.0015264
08:27:42|0.0015264
08:27:43|0.0015264
08:27:43|0.0015264
08:27:44|0.0015264
08:27:44|0.0015264
08:27:45|0.0015264
08:27:45|0.0015264
08:27:45|0.0015264
08:27:46|0.0015264
08:27:47|0.0015264
08:27:48|0.0015264
08:27:48|0.0015264
08:27:49|0.0015264
08:27:49|0.0015257
08:27:50|0.0015257
08:27:50|0.0015257
08:27:51|0.0015257
08:27:52|0.0015257
08:27:52|0.0015257
08:27:53|0.0015257
08:27:54|0.0015257
08:27:54|0.0015257
08:27:55|0.0015257
08:27:56|0.0015257
08:27:56|0.0015257
08:27:57|0.0015257
08:27:58|0.0015257
08:27:58|0.0015257
08:27:59|0.0015257
08:27:59|0.0015257
08:28:00|0.0015266
08:28:01|0.0015266
08:28:01|0.0015266
08:28:01|0.0015263
08:28:02|0.0015263
08:28:02|0.0015263
08:28:04|0.0015263
08:28:04|0.0015263
08:28:05|0.0015263
08:28:05|0.0015263
08:28:06|0.0015263
08:28:07|0.0015263
08:28:07|0.0015263
08:28:07|0.0015263
08:28:08|0.0015263
08:28:09|0.0015263
08:28:09|0.0015257
08:28:11|0.0015257
08:28:11|0.0015257
08:28:12|0.0015257
08:28:13|0.0015257
08:28:14|0.0015257
08:28:15|0.0015255
08:28:15|0.0015255
08:28:16|0.0015255
08:28:17|0.0015255
08:28:18|0.0015255
08:28:18|0.0015255
08:28:19|0.0015255
08:28:19|0.0015272
08:28:20|0.0015272
08:28:20|0.0015247
08:28:21|0.0015247
08:28:22|0.0015247
08:28:22|0.0015255
08:28:23|0.0015255
08:28:24|0.0015255
08:28:25|0.0015244
08:28:25|0.0015244
08:28:26|0.0015244
08:28:26|0.0015244
08:28:27|0.0015244
08:28:28|0.0015244
08:28:28|0.0015238
08:28:29|0.0015238
08:28:29|0.0015238
08:28:30|0.0015238
08:28:31|0.0015238
08:28:31|0.0015238
08:28:32|0.0015247
08:28:32|0.0015247
08:28:33|0.0015247
08:28:33|0.0015247
08:28:34|0.0015247
08:28:35|0.0015247
08:28:35|0.0015247
08:28:35|0.0015247
08:28:36|0.0015247
08:28:36|0.0015247
08:28:37|0.0015247
08:28:38|0.0015247
08:28:38|0.0015247
08:28:39|0.0015253
08:28:39|0.0015253
08:28:40|0.0015253
08:28:40|0.0015253
08:28:40|0.0015253
08:28:41|0.0015253
08:28:42|0.0015253
08:28:42|0.0015253
08:28:43|0.0015253
08:28:43|0.0015253
08:28:44|0.0015253
08:28:45|0.0015253
08:28:45|0.0015252
08:28:46|0.0015252
08:28:46|0.0015252
08:28:47|0.0015252
08:28:47|0.0015252
08:28:48|0.0015252
08:28:48|0.0015252
08:28:49|0.0015252
08:28:49|0.0015252
08:28:50|0.0015253
08:28:50|0.0015253
08:28:51|0.0015253
08:28:51|0.0015253
08:28:52|0.0015253
08:28:52|0.0015253
08:28:54|0.0015253
08:28:54|0.0015253
08:28:55|0.0015253
08:28:55|0.0015253
08:28:56|0.0015246
08:28:57|0.0015246
08:28:57|0.0015246
08:28:58|0.0015246
08:28:59|0.0015246
08:28:59|0.0015246
08:29:00|0.0015246
08:29:01|0.0015246
08:29:01|0.0015243
08:29:03|0.0015246
08:29:03|0.0015246
08:29:04|0.0015246
08:29:04|0.0015246
08:29:04|0.0015246
08:29:05|0.0015246
08:29:05|0.001526
08:29:06|0.001526
08:29:07|0.001526
08:29:07|0.001526
08:29:08|0.001526
08:29:09|0.001526
08:29:09|0.001526
08:29:10|0.001526
08:29:11|0.001526
08:29:12|0.001526
08:29:12|0.001526
08:29:14|0.001526
08:29:15|0.0015263
08:29:16|0.0015263
08:29:17|0.001527
08:29:18|0.0015277
08:29:19|0.0015279
08:29:20|0.0015276
08:29:20|0.0015276
08:29:21|0.0015276
08:29:21|0.0015276
08:29:22|0.0015276
08:29:22|0.0015276
08:29:24|0.001528
08:29:25|0.001528
08:29:25|0.0015279
08:29:26|0.0015284
08:29:26|0.0015284
08:29:27|0.0015277
08:29:28|0.0015273
08:29:28|0.0015272
08:29:28|0.0015272
08:29:29|0.0015272
08:29:30|0.0015269
08:29:31|0.0015296
08:29:32|0.00153
08:29:33|0.0015303
08:29:34|0.0015296
08:29:34|0.0015296
08:29:36|0.0015297
08:29:36|0.0015304
08:29:37|0.0015301
08:29:37|0.0015305
08:29:38|0.0015305
08:29:38|0.0015305
08:29:39|0.0015305
08:29:39|0.0015305
08:29:40|0.0015305
08:29:40|0.0015288
08:29:41|0.0015288
08:29:41|0.0015288
08:29:42|0.001529
08:29:42|0.001529
08:29:43|0.001529
08:29:43|0.001529
08:29:44|0.001529
08:29:44|0.001529
08:29:45|0.001529
08:29:46|0.001529
08:29:46|0.001529
08:29:47|0.0015284
08:29:48|0.0015284
08:29:48|0.0015284
08:29:48|0.0015284
08:29:49|0.0015284
08:29:50|0.0015284
08:29:50|0.0015284
08:29:51|0.0015284
08:29:51|0.0015284
08:29:52|0.0015284
08:29:52|0.0015284
08:29:53|0.0015284
08:29:53|0.0015284
08:29:54|0.0015284
08:29:55|0.0015284
08:29:55|0.0015288
08:29:55|0.0015288
08:29:56|0.0015289
08:29:56|0.0015289
08:29:57|0.0015289
08:29:57|0.0015289
08:29:58|0.0015297
08:29:58|0.0015297
08:29:59|0.0015297
08:29:59|0.00153
08:30:00|0.00153
08:30:00|0.0015302
08:30:00|0.0015302
08:30:01|0.0015301
08:30:01|0.0015301
08:30:02|0.0015301
08:30:02|0.0015301
08:30:03|0.0015304
08:30:04|0.0015303
08:30:05|0.0015309
08:30:06|0.0015309
08:30:06|0.0015309
08:30:06|0.0015309
08:30:07|0.0015309
08:30:07|0.0015313
08:30:08|0.001531
08:30:09|0.0015315
08:30:10|0.0015322
08:30:10|0.0015323
08:30:10|0.0015324
08:30:11|0.0015328
08:30:12|0.0015321
08:30:13|0.0015321
08:30:14|0.0015321
08:30:14|0.0015323
08:30:15|0.0015316
08:30:16|0.0015315
08:30:17|0.0015297
08:30:17|0.0015297
08:30:18|0.0015297
08:30:19|0.0015297
08:30:19|0.0015297
08:30:20|0.0015297
08:30:20|0.0015297
08:30:21|0.0015297
08:30:23|0.0015297
08:30:23|0.0015297
08:30:24|0.0015297
08:30:25|0.0015306
08:30:25|0.0015306
08:30:26|0.0015292
08:30:27|0.0015286
08:30:28|0.0015286
08:30:29|0.0015296
08:30:29|0.0015296
08:30:30|0.0015296
08:30:31|0.0015306
08:30:31|0.0015306
08:30:32|0.0015306
08:30:32|0.0015306
08:30:33|0.0015306
08:30:33|0.0015306
08:30:34|0.0015306
08:30:34|0.0015297
08:30:35|0.0015297
08:30:35|0.0015297
08:30:36|0.0015297
08:30:36|0.0015297
08:30:37|0.0015297
08:30:38|0.0015297
08:30:38|0.0015297
08:30:39|0.0015297
08:30:40|0.0015297
08:30:41|0.0015297
08:30:41|0.0015297
08:30:42|0.0015297
08:30:42|0.0015297
08:30:43|0.0015286
08:30:44|0.0015277
08:30:44|0.0015277
08:30:44|0.0015277
08:30:45|0.0015277
08:30:45|0.0015277
08:30:45|0.0015277
08:30:46|0.0015277
08:30:46|0.0015277
08:30:47|0.0015277
08:30:48|0.0015277
08:30:48|0.0015277
08:30:50|0.0015277
08:30:50|0.0015277
08:30:51|0.0015277
08:30:51|0.0015277
08:30:52|0.0015277
08:30:52|0.0015277
08:30:53|0.0015277
08:30:53|0.0015277
08:30:53|0.0015267
08:30:54|0.0015267
08:30:55|0.0015275
08:30:55|0.0015275
08:30:56|0.0015275
08:30:56|0.0015275
08:30:57|0.0015275
08:30:57|0.0015265
08:30:57|0.0015265
08:30:58|0.0015265
08:30:58|0.0015265
08:30:58|0.0015265
08:30:59|0.001527
08:31:00|0.001527
08:31:00|0.001527
08:31:01|0.001527
08:31:02|0.001527
08:31:02|0.001527
08:31:03|0.001527
08:31:03|0.0015268
08:31:04|0.0015268
08:31:04|0.0015268
08:31:04|0.0015268
08:31:05|0.0015268
08:31:05|0.0015268
08:31:06|0.0015268
08:31:06|0.0015268
08:31:07|0.0015268
08:31:08|0.0015266
08:31:08|0.0015266
08:31:09|0.0015266
08:31:09|0.0015266
08:31:10|0.001527
08:31:10|0.001527
08:31:11|0.001528
08:31:11|0.001528
08:31:12|0.001528
08:31:13|0.001528
08:31:14|0.001528
08:31:15|0.001528
08:31:16|0.001528
08:31:16|0.001528
08:31:17|0.001528
08:31:18|0.001528
08:31:19|0.001528
08:31:20|0.0015278
08:31:20|0.0015278
08:31:20|0.0015278
08:31:21|0.0015278
08:31:22|0.0015278
08:31:23|0.0015278
08:31:24|0.0015278
08:31:25|0.0015278
08:31:25|0.0015278
08:31:26|0.0015278
08:31:26|0.0015278
08:31:27|0.0015278
08:31:27|0.0015278
08:31:28|0.0015278
08:31:28|0.0015278
08:31:29|0.0015278
08:31:30|0.0015273
08:31:30|0.0015273
08:31:31|0.0015273
08:31:32|0.0015266
08:31:32|0.0015266
08:31:33|0.0015268
08:31:34|0.0015268
08:31:34|0.0015268
08:31:35|0.0015266
08:31:36|0.0015266
08:31:36|0.0015266
08:31:37|0.0015266
08:31:38|0.0015266
08:31:39|0.0015272
08:31:39|0.0015283
08:31:40|0.0015283
08:31:41|0.0015283
08:31:42|0.0015283
08:31:42|0.0015283
08:31:43|0.0015283
08:31:44|0.0015277
08:31:45|0.0015277
08:31:45|0.0015277
08:31:45|0.0015277
08:31:46|0.0015277
08:31:47|0.0015281
08:31:47|0.0015268
08:31:48|0.0015268
08:31:48|0.0015268
08:31:49|0.0015268
08:31:49|0.0015268
08:31:50|0.0015268
08:31:50|0.001526
08:31:51|0.001526
08:31:51|0.001526
08:31:52|0.001526
08:31:53|0.001526
08:31:53|0.001526
08:31:54|0.001526
08:31:55|0.001524
08:31:56|0.0015254
08:31:56|0.0015254
08:31:56|0.0015254
08:31:57|0.0015254
08:31:57|0.0015254
08:31:58|0.0015254
08:31:58|0.0015254
08:31:59|0.0015254
08:31:59|0.0015254
08:31:59|0.0015254
08:32:00|0.0015254
08:32:01|0.0015254
08:32:02|0.0015265
08:32:02|0.0015265
08:32:03|0.0015265
08:32:03|0.0015265
08:32:04|0.0015265
08:32:04|0.0015265
08:32:04|0.0015265
08:32:05|0.0015265
08:32:05|0.0015265
08:32:06|0.0015265
08:32:06|0.0015265
08:32:07|0.0015266
08:32:07|0.0015266
08:32:08|0.0015287
08:32:09|0.0015287
08:32:09|0.0015287
08:32:09|0.0015287
08:32:10|0.0015287
08:32:11|0.0015278
08:32:11|0.0015267
08:32:12|0.0015267
08:32:12|0.0015267
08:32:12|0.0015267
08:32:13|0.0015267
08:32:14|0.0015267
08:32:15|0.0015264
08:32:16|0.0015264
08:32:17|0.0015264
08:32:18|0.0015264
08:32:18|0.0015264
08:32:19|0.0015264
08:32:19|0.0015264
08:32:20|0.0015264
08:32:21|0.0015264
08:32:21|0.0015264
08:32:22|0.0015264
08:32:23|0.0015264
08:32:23|0.0015264
08:32:24|0.0015264
08:32:25|0.0015264
08:32:26|0.0015264
08:32:27|0.0015264
08:32:28|0.0015264
08:32:29|0.0015264
08:32:29|0.0015277
08:32:30|0.0015277
08:32:31|0.0015278
08:32:31|0.0015278
08:32:32|0.0015279
08:32:33|0.0015279
08:32:33|0.0015279
08:32:34|0.0015279
08:32:34|0.0015279
08:32:35|0.0015279
08:32:35|0.0015279
08:32:36|0.0015279
08:32:36|0.0015279
08:32:37|0.0015279
08:32:37|0.0015279
08:32:38|0.0015279
08:32:39|0.0015278
08:32:40|0.0015278
08:32:40|0.0015278
08:32:41|0.0015278
08:32:41|0.0015278
08:32:42|0.0015278
08:32:43|0.0015278
08:32:43|0.0015278
08:32:44|0.0015278
08:32:44|0.0015281
08:32:44|0.0015281
08:32:45|0.0015281
08:32:46|0.0015281
08:32:47|0.0015281
08:32:47|0.0015281
08:32:47|0.0015281
08:32:48|0.0015281
08:32:48|0.0015281
08:32:49|0.0015281
08:32:49|0.0015281
08:32:51|0.0015281
08:32:51|0.0015281
08:32:52|0.0015281
08:32:52|0.0015281
08:32:53|0.0015281
08:32:53|0.0015274
08:32:54|0.0015274
08:32:54|0.0015274
08:32:55|0.0015274
08:32:55|0.0015274
08:32:56|0.0015274
08:32:56|0.0015265
08:32:57|0.0015265
08:32:57|0.0015265
08:32:58|0.0015265
08:32:58|0.0015265
08:32:59|0.0015265
08:32:59|0.0015275
08:33:00|0.0015275
08:33:00|0.0015275
08:33:01|0.0015275
08:33:01|0.0015275
08:33:02|0.0015275
08:33:03|0.0015275
08:33:03|0.0015275
08:33:04|0.0015275
08:33:04|0.0015275
08:33:05|0.0015275
08:33:05|0.0015275
08:33:05|0.0015275
08:33:06|0.0015275
08:33:06|0.0015275
08:33:07|0.0015275
08:33:08|0.0015264
08:33:08|0.0015256
08:33:09|0.0015256
08:33:09|0.0015256
08:33:10|0.0015266
08:33:11|0.0015253
08:33:12|0.0015262
08:33:12|0.0015254
08:33:13|0.0015254
08:33:14|0.0015254
08:33:15|0.0015259
08:33:16|0.0015247
08:33:18|0.0015247
08:33:19|0.0015247
08:33:20|0.0015247
08:33:21|0.0015251
08:33:22|0.0015251
08:33:23|0.0015251
08:33:24|0.0015251
08:33:25|0.0015251
08:33:26|0.0015247
08:33:27|0.0015247
08:33:28|0.0015247
08:33:29|0.0015247
08:33:29|0.0015244
08:33:30|0.0015246
08:33:30|0.0015246
08:33:31|0.0015246
08:33:32|0.0015249
08:33:33|0.0015249
08:33:34|0.0015249
08:33:34|0.0015262
08:33:35|0.0015269
08:33:36|0.0015269
08:33:36|0.0015269
08:33:37|0.0015269
08:33:38|0.0015269
08:33:39|0.0015264
08:33:39|0.0015264
08:33:40|0.0015264
08:33:41|0.0015261
08:33:41|0.0015261
08:33:42|0.0015261
08:33:43|0.0015261
08:33:43|0.0015261
08:33:43|0.0015261
08:33:44|0.0015261
08:33:45|0.0015261
08:33:46|0.0015251
08:33:46|0.0015251
08:33:47|0.0015251
08:33:48|0.0015251
08:33:48|0.0015251
08:33:48|0.0015251
08:33:49|0.0015253
08:33:50|0.0015253
08:33:51|0.0015247
08:33:51|0.0015247
08:33:52|0.0015247
08:33:52|0.0015247
08:33:53|0.0015247
08:33:54|0.0015247
08:33:54|0.0015239
08:33:55|0.0015239
08:33:55|0.0015239
08:33:56|0.0015239
08:33:56|0.0015239
08:33:57|0.0015239
08:33:58|0.0015239
08:33:59|0.0015239
08:33:59|0.0015242
08:34:00|0.0015242
08:34:00|0.0015242
08:34:01|0.0015242
08:34:02|0.0015242
08:34:02|0.0015242
08:34:03|0.0015245
08:34:04|0.0015245
08:34:05|0.0015245
08:34:05|0.0015245
08:34:06|0.0015245
08:34:06|0.0015245
08:34:06|0.0015245
08:34:07|0.0015245
08:34:07|0.0015245
08:34:08|0.0015245
08:34:09|0.0015245
08:34:09|0.0015245
08:34:10|0.0015245
08:34:11|0.0015238
08:34:11|0.0015238
08:34:11|0.0015244
08:34:12|0.0015244
08:34:12|0.0015244
08:34:13|0.0015244
08:34:14|0.0015244
08:34:14|0.0015244
08:34:15|0.0015244
08:34:16|0.0015241
08:34:17|0.0015243
08:34:18|0.0015246
08:34:20|0.0015268
08:34:20|0.0015268
08:34:21|0.0015268
08:34:21|0.0015259
08:34:21|0.0015259
08:34:22|0.0015259
08:34:23|0.0015259
08:34:24|0.0015259
08:34:24|0.0015259
08:34:25|0.0015259
08:34:25|0.001526
08:34:26|0.001526
08:34:27|0.001526
08:34:28|0.001526
08:34:29|0.001526
08:34:29|0.001526
08:34:30|0.001526
08:34:31|0.001526
08:34:31|0.001526
08:34:32|0.0015255
08:34:33|0.0015255
08:34:33|0.0015255
08:34:33|0.0015255
08:34:34|0.0015255
08:34:34|0.0015255
08:34:35|0.0015255
08:34:35|0.0015255
08:34:36|0.0015255
08:34:36|0.0015255
08:34:37|0.0015259
08:34:37|0.0015261
08:34:38|0.0015261
08:34:39|0.0015261
08:34:39|0.001526
08:34:40|0.001526
08:34:40|0.001526
08:34:41|0.001526
08:34:41|0.001526
08:34:41|0.001526
08:34:42|0.0015262
08:34:43|0.0015262
08:34:43|0.0015262
08:34:43|0.0015262
08:34:44|0.0015262
08:34:44|0.0015262
08:34:45|0.0015262
08:34:45|0.0015262
08:34:46|0.0015262
08:34:46|0.0015262
08:34:47|0.0015262
08:34:47|0.0015262
08:34:48|0.0015262
08:34:49|0.0015269
08:34:50|0.0015269
08:34:51|0.0015269
08:34:51|0.0015269
08:34:52|0.0015269
08:34:52|0.0015269
08:34:54|0.0015266
08:34:54|0.0015266
08:34:55|0.0015272
08:34:55|0.0015272
08:34:56|0.0015272
08:34:56|0.0015272
08:34:57|0.0015272
08:34:57|0.0015272
08:34:58|0.0015262
08:34:59|0.0015262
08:35:00|0.0015262
08:35:00|0.0015262
08:35:01|0.0015266
08:35:02|0.0015266
08:35:02|0.0015266
08:35:03|0.0015266
08:35:03|0.0015266
08:35:04|0.0015266
08:35:05|0.0015266
08:35:06|0.0015268
08:35:06|0.0015269
08:35:07|0.0015266
08:35:07|0.0015267
08:35:08|0.0015267
08:35:08|0.0015269
08:35:09|0.0015269
08:35:09|0.001527
08:35:10|0.001527
08:35:10|0.001527
08:35:11|0.0015271
08:35:12|0.0015271
08:35:12|0.0015271
08:35:12|0.0015271
08:35:13|0.0015271
08:35:13|0.0015271
08:35:14|0.0015277
08:35:14|0.0015277
08:35:15|0.0015277
08:35:15|0.0015277
08:35:16|0.0015277
08:35:16|0.0015277
08:35:17|0.0015277
08:35:18|0.0015281
08:35:19|0.0015288
08:35:20|0.0015299
08:35:21|0.0015289
08:35:22|0.0015289
08:35:23|0.0015289
08:35:24|0.0015297
08:35:25|0.0015297
08:35:26|0.0015294
08:35:26|0.0015294
08:35:27|0.0015288
08:35:28|0.0015288
08:35:28|0.0015288
08:35:29|0.0015288
08:35:30|0.0015287
08:35:31|0.0015289
08:35:32|0.0015289
08:35:33|0.0015289
08:35:33|0.0015291
08:35:34|0.0015291
08:35:34|0.0015287
08:35:35|0.0015287
08:35:35|0.0015287
08:35:36|0.0015287
08:35:37|0.0015291
08:35:38|0.0015307
08:35:38|0.0015309
08:35:39|0.0015309
08:35:39|0.0015309
08:35:40|0.0015309
08:35:40|0.0015301
08:35:41|0.0015301
08:35:41|0.0015299
08:35:42|0.0015299
08:35:43|0.0015299
08:35:43|0.0015289
08:35:44|0.0015289
08:35:45|0.0015307
08:35:45|0.0015322
08:35:46|0.0015325
08:35:46|0.0015316
08:35:47|0.0015316
08:35:47|0.0015331
08:35:47|0.0015331
08:35:48|0.0015331
08:35:49|0.0015331
08:35:49|0.0015331
08:35:50|0.0015322
08:35:50|0.0015321
08:35:50|0.0015321
08:35:51|0.0015321
08:35:51|0.0015321
08:35:52|0.0015327
08:35:53|0.0015327
08:35:53|0.0015325
08:35:54|0.0015311
08:35:54|0.0015311
08:35:55|0.0015324
08:35:55|0.0015324
08:35:56|0.0015324
08:35:57|0.0015327
08:35:57|0.0015327
08:35:58|0.0015323
08:35:58|0.0015324
08:35:59|0.0015324
08:35:59|0.001532
08:36:00|0.001532
08:36:00|0.001532
08:36:01|0.001532
08:36:02|0.0015322
08:36:02|0.0015322
08:36:03|0.0015322
08:36:03|0.0015322
08:36:04|0.0015322
08:36:04|0.0015322
08:36:05|0.0015322
08:36:06|0.0015322
08:36:06|0.0015322
08:36:07|0.0015322
08:36:07|0.0015322
08:36:08|0.0015322
08:36:09|0.0015322
08:36:09|0.0015324
08:36:10|0.0015322
08:36:10|0.0015323
08:36:11|0.0015323
08:36:12|0.0015323
08:36:12|0.001532
08:36:13|0.0015323
08:36:14|0.0015323
08:36:14|0.0015323
08:36:14|0.0015323
08:36:15|0.0015323
08:36:15|0.0015323
08:36:16|0.0015323
08:36:17|0.0015323
08:36:18|0.0015323
08:36:19|0.0015307
08:36:21|0.0015304
08:36:21|0.0015304
08:36:22|0.0015304
08:36:23|0.0015304
08:36:24|0.0015305
08:36:25|0.0015305
08:36:25|0.0015301
08:36:26|0.0015306
08:36:26|0.0015306
08:36:27|0.0015306
08:36:28|0.0015306
08:36:29|0.0015306
08:36:30|0.0015306
08:36:31|0.0015306
08:36:31|0.0015306
08:36:32|0.0015306
08:36:33|0.0015306
08:36:34|0.0015306
08:36:35|0.0015305
08:36:35|0.0015305
08:36:36|0.0015304
08:36:37|0.00153
08:36:37|0.00153
08:36:38|0.00153
08:36:38|0.00153
08:36:39|0.00153
08:36:39|0.0015305
08:36:40|0.0015305
08:36:41|0.0015307
08:36:41|0.0015316
08:36:42|0.0015316
08:36:43|0.0015316
08:36:43|0.001531
08:36:43|0.001531
08:36:44|0.001531
08:36:44|0.001531
08:36:45|0.0015312
08:36:45|0.0015307
08:36:46|0.0015307
08:36:46|0.0015307
08:36:47|0.0015307
08:36:47|0.0015307
08:36:47|0.0015306
08:36:48|0.0015306
08:36:48|0.0015289
08:36:50|0.0015291
08:36:51|0.0015291
08:36:51|0.0015291
08:36:52|0.0015291
08:36:52|0.0015293
08:36:53|0.0015293
08:36:53|0.0015293
08:36:54|0.0015293
08:36:54|0.0015288
08:36:55|0.0015292
08:36:55|0.0015292
08:36:56|0.0015292
08:36:57|0.0015293
08:36:57|0.0015294
08:36:58|0.0015294
08:36:58|0.0015294
08:36:59|0.0015294
08:36:59|0.0015294
08:36:59|0.0015294
08:37:00|0.0015294
08:37:00|0.0015294
08:37:01|0.0015294
08:37:01|0.0015317
08:37:02|0.0015317
08:37:03|0.0015319
08:37:03|0.0015299
08:37:04|0.0015299
08:37:04|0.0015299
08:37:09|0.0015275
08:37:10|0.0015275
08:37:10|0.0015275
08:37:10|0.0015275
08:37:11|0.0015275
08:37:11|0.0015275
08:37:12|0.0015291
08:37:12|0.0015292
08:37:12|0.0015292
08:37:13|0.0015292
08:37:14|0.0015292
08:37:15|0.0015292
08:37:15|0.0015284
08:37:15|0.0015284
08:37:16|0.0015284
08:37:16|0.0015284
08:37:17|0.0015284
08:37:18|0.001529
08:37:19|0.001529
08:37:20|0.0015288
08:37:22|0.0015288
08:37:22|0.0015288
08:37:24|0.0015288
08:37:24|0.0015284
08:37:25|0.0015288
08:37:26|0.0015288
08:37:26|0.0015288
08:37:27|0.0015288
08:37:27|0.0015292
08:37:28|0.0015292
08:37:29|0.0015289
08:37:29|0.0015289
08:37:30|0.0015289
08:37:31|0.0015289
08:37:31|0.0015289
08:37:33|0.0015292
08:37:33|0.0015292
08:37:34|0.0015292
08:37:34|0.0015292
08:37:35|0.0015298
08:37:36|0.0015298
08:37:36|0.0015298
08:37:37|0.0015298
08:37:37|0.0015298
08:37:38|0.0015298
08:37:39|0.0015306
08:37:40|0.0015306
08:37:40|0.0015306
08:37:41|0.0015306
08:37:41|0.0015306
08:37:42|0.0015306
08:37:43|0.0015295
08:37:43|0.0015295
08:37:44|0.0015295
08:37:44|0.0015295
08:37:45|0.0015295
08:37:45|0.0015295
08:37:46|0.0015295
08:37:46|0.0015295
08:37:47|0.0015295
08:37:48|0.0015284
08:37:49|0.0015284
08:37:49|0.0015284
08:37:50|0.0015284
08:37:50|0.0015284
08:37:51|0.0015284
08:37:52|0.0015284
08:37:52|0.0015284
08:37:53|0.0015284
08:37:53|0.0015284
08:37:54|0.0015284
08:37:55|0.0015281
08:37:55|0.0015281
08:37:56|0.0015284
08:37:56|0.0015287
08:37:57|0.0015287
08:37:58|0.0015287
08:37:58|0.0015287
08:37:59|0.0015287
08:38:00|0.0015287
08:38:00|0.0015287
08:38:01|0.0015287
08:38:02|0.0015286
08:38:02|0.0015286
08:38:03|0.0015286
08:38:03|0.0015286
08:38:04|0.001529
08:38:04|0.0015284
08:38:05|0.0015284
08:38:06|0.0015284
08:38:07|0.0015284
08:38:07|0.0015284
08:38:08|0.0015284
08:38:08|0.0015284
08:38:09|0.0015284
08:38:09|0.0015284
08:38:10|0.0015284
08:38:10|0.0015284
08:38:11|0.0015284
08:38:11|0.0015286
08:38:12|0.0015275
08:38:12|0.0015275
08:38:13|0.0015263
08:38:14|0.0015263
08:38:14|0.0015263
08:38:15|0.0015263
08:38:15|0.0015263
08:38:15|0.0015263
08:38:16|0.0015263
08:38:16|0.0015263
08:38:16|0.0015263
08:38:17|0.0015263
08:38:17|0.0015263
08:38:18|0.0015263
08:38:18|0.0015263
08:38:19|0.0015263
08:38:20|0.0015263
08:38:21|0.0015263
08:38:21|0.0015263
08:38:22|0.0015263
08:38:23|0.0015263
08:38:24|0.0015268
08:38:25|0.0015268
08:38:25|0.0015268
08:38:26|0.0015268
08:38:27|0.0015268
08:38:28|0.0015267
08:38:29|0.0015267
08:38:30|0.0015267
08:38:30|0.0015267
08:38:31|0.0015267
08:38:32|0.0015267
08:38:32|0.0015267
08:38:33|0.0015267
08:38:34|0.0015278
08:38:35|0.0015258
08:38:36|0.0015257
08:38:36|0.0015257
08:38:37|0.0015257
08:38:38|0.0015257
08:38:38|0.0015257
08:38:39|0.0015257
08:38:39|0.0015267
08:38:40|0.0015267
08:38:40|0.001526
08:38:41|0.0015265
08:38:41|0.0015256
08:38:42|0.0015256
08:38:43|0.0015256
08:38:43|0.0015256
08:38:44|0.0015256
08:38:45|0.0015256
08:38:45|0.0015256
08:38:45|0.0015256
08:38:46|0.0015256
08:38:46|0.0015256
08:38:47|0.0015256
08:38:47|0.0015258
08:38:48|0.0015247
08:38:48|0.0015247
08:38:49|0.0015247
08:38:50|0.0015247
08:38:50|0.0015247
08:38:51|0.0015247
08:38:51|0.0015252
08:38:52|0.0015252
08:38:53|0.0015247
08:38:53|0.0015247
08:38:54|0.0015247
08:38:54|0.0015247
08:38:55|0.0015247
08:38:55|0.0015261
08:38:55|0.0015261
08:38:56|0.0015261
08:38:57|0.0015261
08:38:57|0.0015261
08:38:58|0.0015261
08:38:59|0.0015261
08:39:00|0.0015261
08:39:01|0.0015261
08:39:01|0.0015247
08:39:03|0.0015247
08:39:03|0.0015247
08:39:04|0.0015247
08:39:05|0.0015247
08:39:06|0.0015249
08:39:06|0.0015249
08:39:07|0.0015244
08:39:07|0.0015244
08:39:08|0.0015244
08:39:08|0.0015244
08:39:08|0.0015244
08:39:09|0.0015244
08:39:09|0.0015244
08:39:10|0.0015244
08:39:10|0.0015244
08:39:11|0.0015244
08:39:11|0.0015244
08:39:13|0.0015244
08:39:13|0.0015244
08:39:14|0.0015244
08:39:14|0.0015244
08:39:15|0.0015244
08:39:15|0.0015244
08:39:16|0.0015244
08:39:16|0.0015238
08:39:18|0.0015241
08:39:18|0.0015235
08:39:19|0.0015235
08:39:19|0.0015235
08:39:20|0.0015235
08:39:20|0.0015235
08:39:22|0.0015241
08:39:23|0.0015241
08:39:24|0.0015241
08:39:25|0.0015238
08:39:26|0.001524
08:39:27|0.001524
08:39:27|0.001524
08:39:28|0.001524
08:39:30|0.001524
08:39:30|0.001524
08:39:31|0.001524
08:39:32|0.001524
08:39:33|0.0015237
08:39:33|0.0015237
08:39:34|0.0015237
08:39:35|0.0015237
08:39:35|0.0015238
08:39:36|0.0015238
08:39:37|0.0015238
08:39:37|0.0015238
08:39:38|0.0015238
08:39:39|0.0015238
08:39:39|0.0015238
08:39:40|0.0015238
08:39:41|0.0015238
08:39:42|0.0015238
08:39:42|0.0015234
08:39:43|0.0015234
08:39:44|0.0015233
08:39:45|0.0015233
08:39:45|0.0015232
08:39:46|0.0015232
08:39:46|0.0015232
08:39:47|0.0015232
08:39:47|0.0015232
08:39:48|0.0015232
08:39:48|0.0015232
08:39:48|0.0015232
08:39:49|0.0015232
08:39:49|0.0015224
08:39:50|0.0015224
08:39:51|0.0015224
08:39:52|0.0015224
08:39:52|0.0015225
08:39:53|0.0015225
08:39:53|0.0015233
08:39:54|0.0015233
08:39:54|0.0015233
08:39:55|0.0015233
08:39:56|0.0015233
08:39:56|0.0015235
08:39:56|0.0015235
08:39:57|0.0015235
08:39:58|0.0015235
08:39:58|0.0015235
08:39:59|0.0015235
08:39:59|0.0015235
08:39:59|0.0015232
08:40:00|0.0015232
08:40:01|0.0015232
08:40:01|0.0015232
08:40:02|0.0015232
08:40:02|0.0015232
08:40:03|0.0015232
08:40:03|0.0015232
08:40:04|0.0015232
08:40:04|0.0015251
08:40:05|0.0015251
08:40:05|0.0015262
08:40:06|0.0015247
08:40:06|0.0015247
08:40:07|0.0015247
08:40:07|0.0015247
08:40:08|0.0015247
08:40:09|0.0015247
08:40:09|0.0015259
08:40:10|0.0015259
08:40:10|0.0015259
08:40:11|0.0015259
08:40:12|0.0015259
08:40:12|0.0015259
08:40:13|0.0015259
08:40:13|0.0015259
08:40:14|0.0015259
08:40:14|0.0015259
08:40:15|0.0015259
08:40:15|0.0015259
08:40:16|0.0015259
08:40:16|0.0015259
08:40:17|0.0015259
08:40:17|0.0015259
08:40:18|0.0015259
08:40:18|0.0015259
08:40:19|0.0015259
08:40:19|0.0015259
08:40:20|0.0015259
08:40:20|0.0015261
08:40:21|0.0015261
08:40:22|0.0015261
08:40:22|0.0015259
08:40:24|0.0015246
08:40:25|0.0015246
08:40:26|0.0015246
08:40:27|0.0015286
08:40:28|0.001529
08:40:29|0.0015291
08:40:29|0.0015291
08:40:29|0.0015291
08:40:30|0.0015291
08:40:31|0.0015291
08:40:32|0.0015291
08:40:32|0.0015291
08:40:34|0.0015291
08:40:34|0.0015291
08:40:35|0.0015291
08:40:36|0.0015291
08:40:36|0.0015291
08:40:37|0.0015291
08:40:38|0.0015291
08:40:38|0.0015291
08:40:39|0.0015291
08:40:39|0.0015291
08:40:40|0.0015291
08:40:41|0.0015291
08:40:41|0.0015292
08:40:42|0.0015292
08:40:43|0.0015292
08:40:43|0.0015292
08:40:45|0.0015292
08:40:45|0.0015292
08:40:46|0.0015292
08:40:46|0.0015292
08:40:46|0.0015292
08:40:47|0.0015292
08:40:47|0.0015299
08:40:48|0.0015299
08:40:48|0.0015299
08:40:48|0.0015299
08:40:49|0.0015299
08:40:49|0.0015299
08:40:49|0.0015299
08:40:50|0.0015299
08:40:51|0.0015299
08:40:51|0.0015299
08:40:51|0.0015299
08:40:52|0.0015299
08:40:53|0.0015299
08:40:53|0.0015299
08:40:54|0.0015299
08:40:54|0.0015299
08:40:55|0.0015304
08:40:55|0.0015284
08:40:56|0.0015284
08:40:56|0.0015284
08:40:57|0.0015284
08:40:58|0.0015284
08:40:58|0.0015284
08:40:59|0.0015284
08:40:59|0.0015284
08:41:00|0.0015284
08:41:00|0.0015284
08:41:01|0.0015284
08:41:01|0.0015284
08:41:02|0.0015304
08:41:02|0.0015304
08:41:03|0.0015304
08:41:03|0.0015304
08:41:03|0.0015304
08:41:04|0.0015304
08:41:05|0.0015304
08:41:05|0.0015304
08:41:06|0.0015304
08:41:06|0.0015304
08:41:07|0.0015304
08:41:07|0.0015304
08:41:08|0.0015304
08:41:08|0.0015304
08:41:09|0.0015308
08:41:09|0.0015308
08:41:10|0.0015308
08:41:10|0.0015308
08:41:11|0.0015308
08:41:11|0.00153
08:41:12|0.00153
08:41:12|0.00153
08:41:12|0.00153
08:41:13|0.00153
08:41:13|0.0015292
08:41:13|0.0015292
08:41:14|0.0015292
08:41:14|0.0015292
08:41:14|0.0015292
08:41:15|0.0015292
08:41:16|0.0015292
08:41:16|0.0015292
08:41:17|0.0015292
08:41:17|0.0015293
08:41:18|0.0015293
08:41:18|0.0015293
08:41:19|0.0015293
08:41:19|0.0015297
08:41:21|0.0015298
08:41:21|0.0015298
08:41:22|0.0015298
08:41:23|0.0015298
08:41:24|0.0015298
08:41:25|0.0015294
08:41:26|0.0015287
08:41:26|0.0015287
08:41:27|0.0015287
08:41:27|0.0015287
08:41:29|0.0015287
08:41:30|0.0015286
08:41:31|0.0015288
08:41:32|0.0015284
08:41:33|0.0015284
08:41:33|0.0015284
08:41:34|0.0015284
08:41:35|0.0015284
08:41:35|0.0015284
08:41:36|0.0015284
08:41:37|0.0015284
08:41:38|0.0015284
08:41:38|0.0015284
08:41:39|0.0015284
08:41:40|0.0015284
08:41:40|0.0015284
08:41:41|0.0015284
08:41:42|0.0015284
08:41:43|0.0015284
08:41:43|0.0015284
08:41:44|0.0015284
08:41:44|0.0015284
08:41:45|0.0015284
08:41:45|0.0015284
08:41:46|0.0015285
08:41:46|0.0015285
08:41:47|0.0015285
08:41:48|0.0015285
08:41:49|0.0015285
08:41:49|0.0015285
08:41:51|0.0015283
08:41:51|0.0015281
08:41:52|0.0015281
08:41:53|0.0015281
08:41:53|0.0015281
08:41:54|0.0015281
08:41:55|0.0015281
08:41:55|0.0015281
08:41:56|0.0015281
08:41:56|0.0015281
08:41:57|0.0015281
08:41:57|0.0015281
08:41:57|0.0015281
08:41:58|0.0015281
08:41:58|0.0015281
08:41:59|0.0015281
08:41:59|0.0015281
08:42:00|0.0015281
08:42:01|0.001528
08:42:01|0.001528
08:42:02|0.001528
08:42:03|0.001528
08:42:03|0.001528
08:42:04|0.001528
08:42:04|0.001528
08:42:05|0.001528
08:42:06|0.001528
08:42:06|0.0015281
08:42:07|0.0015281
08:42:07|0.0015281
08:42:08|0.0015279
08:42:08|0.0015275
08:42:09|0.0015275
08:42:09|0.0015275
08:42:10|0.0015275
08:42:10|0.0015275
08:42:11|0.0015275
08:42:12|0.0015275
08:42:12|0.0015275
08:42:13|0.0015275
08:42:14|0.0015275
08:42:14|0.0015275
08:42:15|0.0015275
08:42:15|0.0015275
08:42:16|0.0015275
08:42:16|0.0015275
08:42:16|0.0015275
08:42:17|0.0015275
08:42:17|0.0015275
08:42:17|0.0015275
08:42:18|0.0015275
08:42:18|0.0015275
08:42:19|0.0015268
08:42:19|0.0015266
08:42:19|0.0015266
08:42:20|0.0015266
08:42:20|0.0015266
08:42:21|0.0015266
08:42:21|0.0015262
08:42:22|0.0015258
08:42:22|0.0015258
08:42:22|0.0015258
08:42:23|0.0015258
08:42:24|0.0015258
08:42:26|0.0015258
08:42:27|0.0015258
08:42:28|0.0015258
08:42:29|0.0015257
08:42:30|0.0015257
08:42:30|0.0015257
08:42:32|0.0015257
08:42:33|0.0015268
08:42:33|0.0015268
08:42:34|0.0015268
08:42:35|0.0015268
08:42:35|0.0015268
08:42:36|0.0015268
08:42:37|0.0015268
08:42:38|0.0015268
08:42:38|0.0015268
08:42:39|0.0015268
08:42:39|0.0015268
08:42:40|0.0015268
08:42:41|0.0015268
08:42:42|0.0015268
08:42:43|0.0015267
08:42:44|0.0015267
08:42:45|0.0015267
08:42:45|0.0015267
08:42:46|0.0015267
08:42:47|0.0015267
08:42:48|0.0015267
08:42:48|0.0015267
08:42:49|0.0015267
08:42:49|0.0015267
08:42:50|0.0015269
08:42:50|0.0015277
08:42:51|0.0015277
08:42:51|0.0015277
08:42:52|0.0015277
08:42:52|0.0015277
08:42:53|0.0015277
08:42:53|0.0015277
08:42:54|0.0015277
08:42:54|0.0015277
08:42:55|0.0015277
08:42:55|0.0015277
08:42:56|0.0015277
08:42:56|0.0015262
08:42:57|0.0015269
08:42:58|0.0015269
08:42:58|0.0015269
08:42:59|0.0015269
08:42:59|0.0015269
08:43:00|0.0015269
08:43:00|0.0015269
08:43:01|0.0015269
08:43:02|0.0015269
08:43:02|0.0015269
08:43:03|0.0015266
08:43:03|0.0015266
08:43:04|0.0015266
08:43:04|0.0015266
08:43:05|0.0015266
08:43:05|0.0015266
08:43:06|0.0015266
08:43:06|0.0015266
08:43:07|0.0015266
08:43:07|0.0015266
08:43:08|0.0015277
08:43:08|0.0015277
08:43:08|0.0015277
08:43:09|0.0015292
08:43:09|0.0015292
08:43:10|0.0015292
08:43:10|0.0015292
08:43:10|0.0015292
08:43:11|0.0015292
08:43:11|0.0015292
08:43:12|0.0015292
08:43:12|0.0015292
08:43:13|0.0015292
08:43:14|0.0015292
08:43:14|0.0015292
08:43:15|0.0015292
08:43:15|0.0015292
08:43:16|0.0015292
08:43:16|0.0015292
08:43:17|0.0015292
08:43:17|0.0015292
08:43:18|0.0015287
08:43:18|0.0015287
08:43:19|0.0015287
08:43:20|0.0015279
08:43:20|0.0015279
08:43:20|0.0015279
08:43:22|0.0015279
08:43:22|0.0015279
08:43:22|0.0015279
08:43:23|0.0015279
08:43:24|0.0015279
08:43:25|0.0015286
08:43:26|0.0015278
08:43:28|0.0015278
08:43:28|0.0015278
08:43:29|0.0015277
08:43:31|0.0015277
08:43:31|0.0015287
08:43:32|0.0015287
08:43:33|0.0015287
08:43:34|0.0015287
08:43:34|0.0015287
08:43:35|0.0015287
08:43:37|0.0015287
08:43:37|0.0015287
08:43:38|0.0015287
08:43:39|0.0015287
08:43:39|0.0015287
08:43:40|0.0015287
08:43:40|0.0015287
08:43:42|0.0015287
08:43:42|0.0015287
08:43:43|0.0015288
08:43:43|0.0015288
08:43:44|0.00153
08:43:45|0.0015297
08:43:46|0.0015292
08:43:46|0.0015292
08:43:47|0.0015292
08:43:47|0.0015292
08:43:48|0.0015292
08:43:49|0.0015292
08:43:49|0.001529
08:43:50|0.001529
08:43:51|0.001529
08:43:51|0.001529
08:43:52|0.001529
08:43:53|0.0015291
08:43:54|0.0015291
08:43:54|0.0015291
08:43:55|0.001529
08:43:55|0.001529
08:43:56|0.001529
08:43:57|0.001529
08:43:57|0.001529
08:43:58|0.0015292
08:43:58|0.0015292
08:43:59|0.0015292
08:43:59|0.001529
08:44:00|0.001529
08:44:00|0.0015293
08:44:00|0.0015293
08:44:01|0.0015293
08:44:01|0.0015293
08:44:02|0.001529
08:44:03|0.001529
08:44:03|0.001529
08:44:04|0.001529
08:44:04|0.001529
08:44:05|0.001529
08:44:06|0.001529
08:44:06|0.001529
08:44:07|0.001529
08:44:07|0.001529
08:44:08|0.001529
08:44:08|0.001529
08:44:09|0.001529
08:44:09|0.0015285
08:44:10|0.0015285
08:44:10|0.0015285
08:44:11|0.0015285
08:44:12|0.0015292
08:44:12|0.0015291
08:44:13|0.0015291
08:44:14|0.0015291
08:44:15|0.0015297
08:44:15|0.0015291
08:44:16|0.0015306
08:44:16|0.0015306
08:44:17|0.0015296
08:44:18|0.0015295
08:44:18|0.0015295
08:44:18|0.0015295
08:44:19|0.0015295
08:44:19|0.0015293
08:44:20|0.0015303
08:44:20|0.00153
08:44:21|0.00153
08:44:21|0.0015305
08:44:22|0.0015305
08:44:22|0.0015305
08:44:23|0.0015305
08:44:24|0.0015305
08:44:25|0.0015295
08:44:26|0.00153
08:44:27|0.00153
08:44:29|0.00153
08:44:30|0.0015293
08:44:31|0.0015293
08:44:31|0.0015293
08:44:32|0.0015293
08:44:33|0.0015293
08:44:33|0.0015293
08:44:34|0.0015293
08:44:35|0.0015293
08:44:36|0.0015293
08:44:37|0.0015293
08:44:37|0.0015293
08:44:38|0.0015293
08:44:39|0.0015293
08:44:40|0.0015293
08:44:40|0.0015298
08:44:41|0.0015298
08:44:41|0.0015298
08:44:42|0.0015298
08:44:43|0.0015298
08:44:44|0.0015299
08:44:44|0.0015299
08:44:45|0.0015296
08:44:46|0.0015296
08:44:46|0.0015296
08:44:47|0.0015296
08:44:47|0.0015296
08:44:48|0.0015296
08:44:48|0.0015296
08:44:50|0.0015296
08:44:50|0.0015296
08:44:51|0.0015296
08:44:52|0.0015296
08:44:52|0.0015296
08:44:53|0.0015296
08:44:53|0.0015296
08:44:53|0.0015296
08:44:54|0.0015296
08:44:55|0.0015296
08:44:55|0.0015296
08:44:56|0.0015296
08:44:56|0.0015296
08:44:57|0.0015296
08:44:58|0.0015296
08:44:58|0.0015296
08:44:59|0.0015296
08:44:59|0.0015296
08:45:00|0.0015296
08:45:01|0.0015296
08:45:01|0.0015296
08:45:02|0.0015296
08:45:02|0.0015304
08:45:02|0.0015304
08:45:03|0.0015304
08:45:03|0.0015304
08:45:03|0.0015304
08:45:04|0.0015304
08:45:05|0.0015304
08:45:05|0.0015301
08:45:06|0.0015301
08:45:07|0.0015301
08:45:07|0.0015301
08:45:08|0.0015301
08:45:09|0.0015301
08:45:09|0.0015308
08:45:10|0.0015304
08:45:10|0.0015304
08:45:10|0.0015304
08:45:11|0.0015304
08:45:11|0.00153
08:45:12|0.00153
08:45:12|0.00153
08:45:13|0.00153
08:45:13|0.0015294
08:45:14|0.0015297
08:45:14|0.0015294
08:45:15|0.0015294
08:45:16|0.0015294
08:45:16|0.0015293
08:45:16|0.0015293
08:45:16|0.0015293
08:45:17|0.0015293
08:45:18|0.0015293
08:45:18|0.0015293
08:45:19|0.0015293
08:45:19|0.0015293
08:45:20|0.0015294
08:45:20|0.0015293
08:45:21|0.0015293
08:45:21|0.0015293
08:45:22|0.0015293
08:45:22|0.0015293
08:45:22|0.0015293
08:45:23|0.0015293
08:45:23|0.0015293
08:45:24|0.0015293
08:45:24|0.0015295
08:45:24|0.0015288
08:45:25|0.0015288
08:45:25|0.0015288
08:45:25|0.0015288
08:45:26|0.0015288
08:45:27|0.0015288
08:45:28|0.0015288
08:45:29|0.0015288
08:45:30|0.0015293
08:45:31|0.0015293
08:45:31|0.0015292
08:45:32|0.0015292
08:45:33|0.0015292
08:45:34|0.0015292
08:45:35|0.0015292
08:45:35|0.0015282
08:45:35|0.0015282
08:45:37|0.0015282
08:45:38|0.0015282
08:45:39|0.0015282
08:45:39|0.0015322
08:45:40|0.0015323
08:45:40|0.0015323
08:45:41|0.0015323
08:45:42|0.0015323
08:45:42|0.0015323
08:45:43|0.0015323
08:45:43|0.0015325
08:45:44|0.0015325
08:45:45|0.0015325
08:45:45|0.001533
08:45:46|0.001533
08:45:46|0.001533
08:45:47|0.001533
08:45:48|0.001533
08:45:48|0.001533
08:45:49|0.001533
08:45:50|0.0015331
08:45:51|0.0015331
08:45:51|0.0015331
08:45:51|0.0015331
08:45:52|0.0015331
08:45:53|0.0015331
08:45:54|0.0015331
08:45:54|0.0015331
08:45:55|0.0015319
08:45:55|0.0015319
08:45:56|0.0015321
08:45:57|0.001532
08:45:58|0.001532
08:45:58|0.0015326
08:45:59|0.0015325
08:45:59|0.0015328
08:46:00|0.0015328
08:46:01|0.0015328
08:46:01|0.0015328
08:46:02|0.0015328
08:46:02|0.0015328
08:46:02|0.0015328
08:46:03|0.0015328
08:46:03|0.0015332
08:46:04|0.0015332
08:46:05|0.0015332
08:46:05|0.0015333
08:46:06|0.0015339
08:46:06|0.0015366
08:46:07|0.0015361
08:46:07|0.0015369
08:46:08|0.0015371
08:46:08|0.0015387
08:46:08|0.0015388
08:46:09|0.0015388
08:46:10|0.0015373
08:46:10|0.0015372
08:46:11|0.0015395
08:46:11|0.0015386
08:46:12|0.0015395
08:46:12|0.0015386
08:46:13|0.0015386
08:46:13|0.0015388
08:46:14|0.0015374
08:46:15|0.0015378
08:46:16|0.0015391
08:46:17|0.0015395
08:46:17|0.0015398
08:46:18|0.0015398
08:46:18|0.0015395
08:46:19|0.0015395
08:46:20|0.0015397
08:46:20|0.0015397
08:46:21|0.0015396
08:46:21|0.0015396
08:46:22|0.0015396
08:46:22|0.0015396
08:46:22|0.0015393
08:46:23|0.0015393
08:46:24|0.0015393
08:46:24|0.0015382
08:46:25|0.001539
08:46:26|0.0015399
08:46:27|0.00154
08:46:28|0.0015396
08:46:29|0.0015384
08:46:31|0.0015384
08:46:31|0.0015382
08:46:32|0.0015382
08:46:33|0.001538
08:46:34|0.00154
08:46:34|0.0015387
08:46:35|0.0015387
08:46:36|0.0015387
08:46:36|0.0015387
08:46:37|0.0015405
08:46:38|0.0015407
08:46:39|0.001543
08:46:40|0.001543
08:46:40|0.001543
08:46:41|0.001543
08:46:41|0.0015431
08:46:42|0.0015432
08:46:43|0.0015435
08:46:43|0.0015435
08:46:44|0.0015435
08:46:45|0.0015435
08:46:45|0.0015434
08:46:46|0.001543
08:46:47|0.0015427
08:46:47|0.0015432
08:46:48|0.0015411
08:46:49|0.0015409
08:46:50|0.0015411
08:46:50|0.0015411
08:46:51|0.0015411
08:46:52|0.0015407
08:46:52|0.0015405
08:46:53|0.0015405
08:46:54|0.0015411
08:46:55|0.0015411
08:46:55|0.0015409
08:46:56|0.0015407
08:46:57|0.0015407
08:46:57|0.0015414
08:46:58|0.0015424
08:46:59|0.0015424
08:46:59|0.0015424
08:47:00|0.0015424
08:47:01|0.0015424
08:47:01|0.0015424
08:47:02|0.001543
08:47:02|0.0015441
08:47:03|0.0015441
08:47:04|0.0015441
08:47:05|0.0015441
08:47:05|0.0015435
08:47:06|0.0015435
08:47:06|0.0015435
08:47:07|0.0015435
08:47:07|0.0015447
08:47:07|0.0015448
08:47:08|0.0015448
08:47:08|0.0015448
08:47:09|0.0015448
08:47:10|0.0015446
08:47:10|0.0015446
08:47:11|0.0015446
08:47:12|0.0015446
08:47:13|0.0015446
08:47:13|0.0015444
08:47:14|0.0015446
08:47:15|0.0015448
08:47:15|0.0015444
08:47:16|0.0015444
08:47:16|0.0015444
08:47:17|0.0015444
08:47:17|0.0015444
08:47:18|0.0015444
08:47:18|0.0015444
08:47:19|0.001543
08:47:20|0.0015435
08:47:20|0.0015435
08:47:21|0.0015413
08:47:21|0.0015426
08:47:22|0.0015426
08:47:23|0.0015433
08:47:23|0.0015421
08:47:23|0.0015421
08:47:24|0.0015421
08:47:25|0.0015421
08:47:25|0.0015401
08:47:26|0.0015403
08:47:26|0.0015403
08:47:27|0.0015403
08:47:27|0.0015403
08:47:28|0.0015398
08:47:28|0.0015403
08:47:29|0.0015407
08:47:31|0.0015408
08:47:31|0.0015408
08:47:33|0.0015411
08:47:34|0.0015411
08:47:35|0.0015408
08:47:36|0.0015408
08:47:37|0.0015408
08:47:37|0.0015408
08:47:38|0.0015408
08:47:38|0.0015403
08:47:39|0.0015403
08:47:40|0.0015403
08:47:41|0.0015403
08:47:42|0.0015403
08:47:42|0.0015404
08:47:43|0.0015404
08:47:44|0.0015397
08:47:45|0.0015382
08:47:45|0.001538
08:47:45|0.001538
08:47:46|0.001538
08:47:47|0.001539
08:47:47|0.0015382
08:47:48|0.0015382
08:47:49|0.0015382
08:47:50|0.0015391
08:47:50|0.0015394
08:47:51|0.0015394
08:47:51|0.0015397
08:47:52|0.0015397
08:47:53|0.0015397
08:47:53|0.0015397
08:47:54|0.0015397
08:47:54|0.0015397
08:47:55|0.0015397
08:47:55|0.0015397
08:47:56|0.0015397
08:47:57|0.0015405
08:47:57|0.0015405
08:47:57|0.0015405
08:47:58|0.0015405
08:47:58|0.0015407
08:47:59|0.0015407
08:48:00|0.0015408
08:48:01|0.0015412
08:48:01|0.0015412
08:48:02|0.0015413
08:48:02|0.0015413
08:48:03|0.0015413
08:48:03|0.0015425
08:48:04|0.0015425
08:48:05|0.0015418
08:48:05|0.0015418
08:48:05|0.0015432
08:48:06|0.0015432
08:48:07|0.0015432
08:48:07|0.0015432
08:48:08|0.0015432
08:48:08|0.0015433
08:48:09|0.0015438
08:48:10|0.0015436
08:48:11|0.0015436
08:48:11|0.0015435
08:48:12|0.0015433
08:48:12|0.0015433
08:48:13|0.0015436
08:48:13|0.0015441
08:48:14|0.0015441
08:48:15|0.0015441
08:48:15|0.0015442
08:48:16|0.0015442
08:48:16|0.0015443
08:48:16|0.0015443
08:48:17|0.0015443
08:48:17|0.0015439
08:48:18|0.0015439
08:48:18|0.0015439
08:48:18|0.0015439
08:48:19|0.0015439
08:48:19|0.0015439
08:48:20|0.0015438
08:48:21|0.0015435
08:48:21|0.0015435
08:48:22|0.0015435
08:48:22|0.0015435
08:48:23|0.0015435
08:48:23|0.0015435
08:48:24|0.0015435
08:48:24|0.0015435
08:48:25|0.0015435
08:48:25|0.0015446
08:48:25|0.0015446
08:48:26|0.0015446
08:48:26|0.0015446
08:48:26|0.0015446
08:48:27|0.0015446
08:48:27|0.0015446
08:48:27|0.0015435
08:48:28|0.0015435
08:48:29|0.0015435
08:48:29|0.0015444
08:48:30|0.0015444
08:48:31|0.0015444
08:48:31|0.0015439
08:48:33|0.0015439
08:48:33|0.0015439
08:48:35|0.0015439
08:48:35|0.0015442
08:48:36|0.0015442
08:48:37|0.001544
08:48:38|0.0015449
08:48:39|0.0015449
08:48:40|0.0015448
08:48:41|0.0015448
08:48:41|0.0015448
08:48:42|0.0015457
08:48:43|0.0015457
08:48:43|0.0015458
08:48:44|0.001546
08:48:44|0.0015459
08:48:45|0.0015453
08:48:46|0.0015456
08:48:46|0.0015456
08:48:47|0.0015449
08:48:47|0.0015449
08:48:48|0.0015459
08:48:48|0.0015459
08:48:49|0.0015459
08:48:49|0.0015459
08:48:50|0.0015459
08:48:52|0.0015459
08:48:52|0.001545
08:48:53|0.0015449
08:48:53|0.0015454
08:48:54|0.0015454
08:48:54|0.0015454
08:48:55|0.0015454
08:48:55|0.0015454
08:48:56|0.0015454
08:48:56|0.0015454
08:48:57|0.0015454
08:48:57|0.0015449
08:48:58|0.0015449
08:48:58|0.0015449
08:48:59|0.0015449
08:48:59|0.0015449
08:49:00|0.0015442
08:49:01|0.0015437
08:49:01|0.0015428
08:49:02|0.0015428
08:49:03|0.0015417
08:49:03|0.0015421
08:49:04|0.0015421
08:49:04|0.0015421
08:49:05|0.0015421
08:49:05|0.0015421
08:49:06|0.0015421
08:49:06|0.0015421
08:49:08|0.0015431
08:49:08|0.0015424
08:49:09|0.0015424
08:49:10|0.0015419
08:49:11|0.0015418
08:49:11|0.0015418
08:49:12|0.0015413
08:49:12|0.0015416
08:49:13|0.0015416
08:49:14|0.0015416
08:49:14|0.0015416
08:49:15|0.0015416
08:49:15|0.0015412
08:49:16|0.0015412
08:49:16|0.0015412
08:49:17|0.0015412
08:49:17|0.0015412
08:49:17|0.0015412
08:49:17|0.0015413
08:49:18|0.0015413
08:49:18|0.0015413
08:49:19|0.0015413
08:49:19|0.0015413
08:49:20|0.0015413
08:49:20|0.0015413
08:49:20|0.0015413
08:49:21|0.0015413
08:49:22|0.0015413
08:49:22|0.0015413
08:49:23|0.0015413
08:49:23|0.0015427
08:49:24|0.0015427
08:49:24|0.0015427
08:49:25|0.0015427
08:49:25|0.0015427
08:49:26|0.0015427
08:49:26|0.0015437
08:49:26|0.0015437
08:49:27|0.0015437
08:49:28|0.0015439
08:49:29|0.0015439
08:49:30|0.0015439
08:49:31|0.0015441
08:49:31|0.0015437
08:49:33|0.0015437
08:49:34|0.0015437
08:49:35|0.0015438
08:49:36|0.0015438
08:49:37|0.0015437
08:49:38|0.0015437
08:49:38|0.001544
08:49:39|0.001544
08:49:40|0.001544
08:49:41|0.001544
08:49:41|0.001544
08:49:42|0.0015437
08:49:42|0.0015437
08:49:43|0.0015437
08:49:44|0.0015437
08:49:44|0.0015426
08:49:45|0.0015429
08:49:46|0.0015429
08:49:47|0.0015429
08:49:47|0.0015437
08:49:48|0.0015437
08:49:49|0.0015437
08:49:49|0.0015437
08:49:50|0.0015413
08:49:50|0.0015413
08:49:51|0.0015415
08:49:52|0.0015429
08:49:52|0.0015426
08:49:53|0.0015426
08:49:53|0.0015426
08:49:54|0.0015426
08:49:55|0.0015437
08:49:55|0.0015437
08:49:56|0.0015437
08:49:57|0.0015439
08:49:57|0.0015439
08:49:58|0.0015439
08:49:59|0.0015439
08:49:59|0.0015439
08:50:00|0.0015438
08:50:00|0.0015438
08:50:01|0.0015437
08:50:02|0.0015437
08:50:03|0.0015437
08:50:04|0.0015437
08:50:04|0.0015438
08:50:05|0.0015438
08:50:06|0.0015438
08:50:06|0.0015433
08:50:07|0.0015433
08:50:07|0.0015416
08:50:08|0.0015416
08:50:08|0.0015419
08:50:08|0.0015419
08:50:09|0.0015419
08:50:09|0.0015419
08:50:10|0.0015419
08:50:10|0.0015433
08:50:11|0.0015433
08:50:11|0.0015433
08:50:12|0.0015432
08:50:13|0.0015432
08:50:13|0.0015437
08:50:14|0.0015437
08:50:14|0.0015438
08:50:14|0.0015438
08:50:15|0.0015438
08:50:16|0.0015438
08:50:17|0.0015437
08:50:17|0.0015437
08:50:18|0.0015437
08:50:18|0.0015437
08:50:19|0.0015437
08:50:19|0.0015438
08:50:20|0.0015438
08:50:20|0.0015437
08:50:20|0.0015437
08:50:21|0.0015437
08:50:21|0.0015437
08:50:21|0.0015437
08:50:22|0.0015437
08:50:23|0.0015437
08:50:23|0.0015437
08:50:24|0.0015437
08:50:25|0.0015437
08:50:25|0.0015437
08:50:26|0.0015418
08:50:26|0.0015418
08:50:26|0.0015418
08:50:27|0.0015418
08:50:27|0.0015418
08:50:28|0.0015418
08:50:28|0.0015418
08:50:29|0.0015418
08:50:30|0.0015416
08:50:31|0.0015416
08:50:32|0.0015416
08:50:33|0.0015419
08:50:33|0.0015418
08:50:35|0.0015418
08:50:36|0.0015418
08:50:37|0.0015419
08:50:38|0.0015425
08:50:39|0.0015419
08:50:40|0.0015421
08:50:40|0.0015413
08:50:41|0.0015413
08:50:42|0.0015413
08:50:42|0.0015413
08:50:43|0.0015413
08:50:43|0.0015413
08:50:44|0.0015413
08:50:45|0.0015413
08:50:45|0.0015413
08:50:46|0.0015391
08:50:47|0.0015391
08:50:47|0.0015387
08:50:48|0.0015388
08:50:49|0.0015388
08:50:49|0.0015388
08:50:50|0.0015388
08:50:50|0.0015399
08:50:51|0.0015399
08:50:51|0.0015399
08:50:52|0.0015399
08:50:52|0.0015402
08:50:52|0.0015402
08:50:53|0.0015402
08:50:54|0.0015402
08:50:54|0.0015402
08:50:55|0.0015402
08:50:56|0.0015382
08:50:57|0.0015387
08:50:58|0.0015401
08:50:58|0.0015401
08:50:58|0.0015401
08:50:59|0.0015401
08:51:00|0.0015384
08:51:00|0.0015384
08:51:01|0.0015384
08:51:01|0.0015394
08:51:02|0.0015394
08:51:02|0.0015394
08:51:03|0.0015394
08:51:03|0.0015394
08:51:03|0.0015394
08:51:04|0.0015394
08:51:04|0.0015394
08:51:05|0.0015394
08:51:06|0.0015394
08:51:06|0.0015394
08:51:06|0.0015394
08:51:07|0.0015394
08:51:08|0.0015394
08:51:08|0.0015394
08:51:09|0.0015393
08:51:09|0.0015393
08:51:10|0.0015393
08:51:11|0.0015393
08:51:11|0.0015393
08:51:12|0.0015393
08:51:12|0.0015393
08:51:13|0.0015393
08:51:14|0.0015382
08:51:15|0.0015382
08:51:15|0.0015382
08:51:16|0.0015382
08:51:17|0.001538
08:51:17|0.001538
08:51:18|0.001538
08:51:19|0.001538
08:51:19|0.0015379
08:51:20|0.0015379
08:51:20|0.0015379
08:51:20|0.0015379
08:51:21|0.0015393
08:51:21|0.0015393
08:51:22|0.0015393
08:51:22|0.001539
08:51:23|0.001539
08:51:23|0.001539
08:51:24|0.001539
08:51:24|0.001539
08:51:25|0.001539
08:51:26|0.001539
08:51:27|0.001539
08:51:27|0.001539
08:51:28|0.001539
08:51:28|0.001539
08:51:29|0.001539
08:51:30|0.0015393
08:51:31|0.0015393
08:51:31|0.0015393
08:51:31|0.0015393
08:51:32|0.0015393
08:51:33|0.0015411
08:51:34|0.0015411
08:51:36|0.0015411
08:51:36|0.0015411
08:51:37|0.0015411
08:51:37|0.0015411
08:51:38|0.0015411
08:51:39|0.0015411
08:51:39|0.0015411
08:51:40|0.0015411
08:51:41|0.0015411
08:51:41|0.0015411
08:51:42|0.0015411
08:51:43|0.0015411
08:51:44|0.0015411
08:51:44|0.0015411
08:51:44|0.0015411
08:51:45|0.0015411
08:51:46|0.0015411
08:51:47|0.0015411
08:51:48|0.0015408
08:51:49|0.0015408
08:51:49|0.0015408
08:51:49|0.0015408
08:51:50|0.0015408
08:51:51|0.0015408
08:51:51|0.0015408
08:51:52|0.0015408
08:51:53|0.0015408
08:51:53|0.0015408
08:51:53|0.0015408
08:51:54|0.0015408
08:51:55|0.0015408
08:51:55|0.0015408
08:51:56|0.0015408
08:51:57|0.0015408
08:51:57|0.0015408
08:51:58|0.0015408
08:51:59|0.0015408
08:51:59|0.0015396
08:52:00|0.0015396
08:52:00|0.0015396
08:52:01|0.0015396
08:52:01|0.0015396
08:52:02|0.0015396
08:52:03|0.0015396
08:52:03|0.0015383
08:52:04|0.0015383
08:52:04|0.0015383
08:52:05|0.0015383
08:52:05|0.0015383
08:52:06|0.0015383
08:52:07|0.0015383
08:52:07|0.0015383
08:52:08|0.0015378
08:52:09|0.0015373
08:52:10|0.0015376
08:52:10|0.0015376
08:52:10|0.0015376
08:52:11|0.0015376
08:52:11|0.0015376
08:52:11|0.0015376
08:52:12|0.0015376
08:52:13|0.0015376
08:52:14|0.0015376
08:52:14|0.0015376
08:52:15|0.0015376
08:52:15|0.001538
08:52:16|0.001538
08:52:17|0.001538
08:52:17|0.001538
08:52:18|0.0015373
08:52:18|0.0015373
08:52:19|0.0015373
08:52:19|0.0015369
08:52:20|0.0015369
08:52:20|0.0015367
08:52:21|0.0015367
08:52:21|0.0015361
08:52:22|0.0015361
08:52:22|0.0015361
08:52:22|0.0015361
08:52:23|0.0015361
08:52:23|0.0015361
08:52:23|0.0015361
08:52:24|0.0015361
08:52:24|0.0015368
08:52:25|0.0015368
08:52:25|0.0015368
08:52:26|0.0015361
08:52:26|0.0015361
08:52:27|0.0015361
08:52:27|0.0015361
08:52:27|0.0015361
08:52:28|0.0015361
08:52:29|0.0015361
08:52:29|0.0015361
08:52:30|0.0015378
08:52:30|0.0015378
08:52:31|0.0015378
08:52:31|0.0015378
08:52:31|0.0015378
08:52:32|0.0015378
08:52:32|0.0015378
08:52:33|0.0015378
08:52:33|0.0015378
08:52:35|0.0015368
08:52:36|0.0015368
08:52:37|0.0015368
08:52:38|0.0015368
08:52:39|0.0015372
08:52:40|0.0015377
08:52:41|0.0015377
08:52:42|0.0015377
08:52:42|0.0015378
08:52:43|0.0015378
08:52:43|0.0015371
08:52:44|0.0015371
08:52:44|0.0015371
08:52:45|0.0015371
08:52:46|0.0015371
08:52:47|0.0015378
08:52:48|0.0015378
08:52:49|0.0015378
08:52:49|0.0015378
08:52:50|0.0015378
08:52:50|0.0015378
08:52:51|0.0015378
08:52:52|0.0015378
08:52:52|0.0015378
08:52:53|0.0015378
08:52:53|0.0015378
08:52:54|0.0015378
08:52:55|0.0015378
08:52:55|0.0015378
08:52:56|0.0015378
08:52:56|0.0015378
08:52:56|0.0015378
08:52:57|0.0015378
08:52:57|0.0015362
08:52:58|0.0015362
08:52:59|0.0015362
08:53:00|0.0015362
08:53:00|0.0015362
08:53:01|0.0015362
08:53:01|0.0015362
08:53:02|0.0015362
08:53:03|0.0015361
08:53:03|0.0015361
08:53:04|0.0015373
08:53:04|0.0015373
08:53:05|0.0015373
08:53:05|0.0015373
08:53:06|0.0015373
08:53:07|0.0015373
08:53:08|0.0015373
08:53:08|0.0015373
08:53:08|0.0015373
08:53:09|0.0015373
08:53:10|0.0015373
08:53:10|0.0015385
08:53:10|0.0015385
08:53:11|0.0015385
08:53:11|0.0015385
08:53:12|0.0015385
08:53:12|0.0015385
08:53:13|0.0015385
08:53:14|0.0015385
08:53:14|0.0015385
08:53:15|0.0015385
08:53:15|0.0015385
08:53:16|0.0015385
08:53:16|0.0015382
08:53:17|0.0015382
08:53:17|0.0015382
08:53:18|0.0015382
08:53:18|0.0015382
08:53:19|0.0015382
08:53:19|0.0015382
08:53:20|0.0015382
08:53:21|0.0015382
08:53:22|0.0015395
08:53:22|0.0015395
08:53:23|0.0015395
08:53:23|0.0015395
08:53:24|0.0015382
08:53:24|0.0015382
08:53:25|0.0015382
08:53:25|0.0015382
08:53:26|0.0015382
08:53:26|0.0015382
08:53:27|0.0015381
08:53:27|0.0015381
08:53:28|0.0015381
08:53:28|0.0015381
08:53:29|0.0015381
08:53:29|0.0015381
08:53:30|0.0015381
08:53:31|0.0015381
08:53:31|0.0015381
08:53:31|0.0015381
08:53:32|0.0015381
08:53:33|0.0015381
08:53:33|0.0015381
08:53:34|0.0015381
08:53:35|0.0015381
08:53:36|0.0015381
08:53:36|0.0015381
08:53:37|0.0015376
08:53:38|0.0015376
08:53:39|0.0015376
08:53:39|0.0015374
08:53:40|0.0015374
08:53:41|0.0015374
08:53:42|0.0015371
08:53:43|0.0015371
08:53:43|0.0015367
08:53:44|0.0015367
08:53:45|0.0015367
08:53:46|0.0015367
08:53:47|0.0015367
08:53:48|0.001537
08:53:48|0.001537
08:53:49|0.001537
08:53:50|0.001537
08:53:50|0.001537
08:53:51|0.001537
08:53:52|0.001537
08:53:52|0.001537
08:53:53|0.001537
08:53:53|0.001537
08:53:54|0.001537
08:53:55|0.001537
08:53:55|0.001537
08:53:56|0.001537
08:53:56|0.001537
08:53:57|0.001537
08:53:58|0.001537
08:53:59|0.001537
08:53:59|0.0015364
08:53:59|0.0015364
08:54:00|0.001536
08:54:01|0.0015359
08:54:02|0.0015349
08:54:02|0.0015349
08:54:03|0.0015349
08:54:03|0.0015348
08:54:04|0.0015348
08:54:04|0.0015348
08:54:05|0.0015348
08:54:05|0.0015344
08:54:05|0.0015344
08:54:06|0.0015344
08:54:06|0.0015344
08:54:07|0.0015354
08:54:07|0.0015354
08:54:08|0.0015354
08:54:08|0.0015354
08:54:09|0.0015354
08:54:10|0.0015354
08:54:10|0.0015354
08:54:11|0.0015354
08:54:11|0.0015354
08:54:12|0.0015354
08:54:12|0.0015354
08:54:12|0.0015354
08:54:13|0.0015354
08:54:13|0.0015354
08:54:13|0.0015354
08:54:14|0.0015354
08:54:15|0.0015354
08:54:15|0.0015354
08:54:15|0.0015354
08:54:16|0.0015354
08:54:16|0.0015354
08:54:17|0.0015354
08:54:17|0.0015354
08:54:18|0.001536
08:54:18|0.001536
08:54:19|0.001536
08:54:20|0.001536
08:54:20|0.001536
08:54:20|0.001536
08:54:21|0.001536
08:54:21|0.001536
08:54:22|0.0015342
08:54:23|0.0015351
08:54:23|0.0015351
08:54:23|0.0015351
08:54:24|0.0015343
08:54:24|0.0015351
08:54:25|0.0015351
08:54:26|0.0015351
08:54:26|0.0015351
08:54:26|0.0015351
08:54:27|0.0015351
08:54:27|0.0015353
08:54:28|0.0015353
08:54:28|0.0015353
08:54:29|0.0015353
08:54:29|0.0015353
08:54:30|0.0015353
08:54:30|0.0015353
08:54:30|0.0015353
08:54:31|0.0015353
08:54:32|0.0015352
08:54:32|0.0015352
08:54:33|0.0015352
08:54:34|0.0015352
08:54:34|0.0015347
08:54:35|0.0015345
08:54:35|0.0015334
08:54:36|0.0015334
08:54:37|0.0015334
08:54:37|0.0015334
08:54:38|0.001535
08:54:40|0.001535
08:54:41|0.001535
08:54:41|0.001535
08:54:42|0.001535
08:54:43|0.0015345
08:54:43|0.0015345
08:54:44|0.0015352
08:54:45|0.0015362
08:54:46|0.0015362
08:54:47|0.0015362
08:54:47|0.0015362
08:54:48|0.0015362
08:54:48|0.0015346
08:54:49|0.0015346
08:54:49|0.0015356
08:54:50|0.0015356
08:54:51|0.0015343
08:54:51|0.0015343
08:54:52|0.0015343
08:54:53|0.0015343
08:54:54|0.0015343
08:54:54|0.0015343
08:54:56|0.0015352
08:54:56|0.0015352
08:54:57|0.0015352
08:54:58|0.0015348
08:54:59|0.0015348
08:54:59|0.0015348
08:55:00|0.0015354
08:55:01|0.0015354
08:55:02|0.0015354
08:55:02|0.0015363
08:55:03|0.0015363
08:55:03|0.0015358
08:55:03|0.0015358
08:55:04|0.0015358
08:55:05|0.0015358
08:55:06|0.0015358
08:55:07|0.0015358
08:55:07|0.0015358
08:55:09|0.001535
08:55:09|0.001535
08:55:10|0.001535
08:55:10|0.001535
08:55:10|0.001535
08:55:11|0.0015364
08:55:11|0.0015364
08:55:12|0.0015364
08:55:12|0.0015364
08:55:13|0.0015364
08:55:13|0.0015364
08:55:14|0.0015364
08:55:14|0.0015364
08:55:15|0.0015364
08:55:15|0.0015364
08:55:16|0.0015332
08:55:17|0.0015325
08:55:18|0.0015324
08:55:18|0.0015324
08:55:19|0.0015324
08:55:19|0.0015324
08:55:20|0.0015324
08:55:21|0.0015324
08:55:21|0.0015324
08:55:22|0.0015323
08:55:22|0.0015323
08:55:23|0.0015323
08:55:23|0.0015322
08:55:24|0.0015322
08:55:24|0.0015308
08:55:25|0.0015308
08:55:26|0.0015316
08:55:26|0.0015316
08:55:26|0.0015309
08:55:27|0.0015328
08:55:27|0.0015328
08:55:28|0.0015328
08:55:29|0.0015328
08:55:29|0.0015328
08:55:29|0.0015328
08:55:30|0.0015328
08:55:30|0.0015308
08:55:31|0.0015308
08:55:31|0.0015308
08:55:32|0.0015308
08:55:32|0.0015308
08:55:32|0.0015308
08:55:33|0.0015308
08:55:34|0.0015308
08:55:34|0.0015308
08:55:34|0.0015301
08:55:35|0.0015302
08:55:36|0.0015302
08:55:37|0.0015302
08:55:38|0.0015302
08:55:39|0.0015302
08:55:40|0.0015302
08:55:41|0.0015302
08:55:42|0.0015302
08:55:43|0.0015302
08:55:44|0.0015302
08:55:44|0.0015303
08:55:46|0.0015303
08:55:47|0.0015303
08:55:47|0.0015303
08:55:48|0.0015303
08:55:49|0.0015298
08:55:50|0.0015298
08:55:50|0.0015298
08:55:51|0.0015298
08:55:51|0.0015298
08:55:52|0.0015298
08:55:52|0.0015298
08:55:53|0.0015298
08:55:54|0.0015298
08:55:54|0.0015298
08:55:55|0.0015298
08:55:56|0.0015292
08:55:57|0.0015292
08:55:58|0.0015292
08:55:59|0.0015292
08:55:59|0.001529
08:56:00|0.0015289
08:56:00|0.0015289
08:56:01|0.0015287
08:56:01|0.0015287
08:56:02|0.001528
08:56:02|0.001528
08:56:03|0.001528
08:56:03|0.0015276
08:56:03|0.0015276
08:56:04|0.0015276
08:56:04|0.0015276
08:56:05|0.0015276
08:56:06|0.0015276
08:56:06|0.0015276
08:56:06|0.0015276
08:56:07|0.0015276
08:56:07|0.0015276
08:56:08|0.0015276
08:56:09|0.0015276
08:56:09|0.0015284
08:56:10|0.0015284
08:56:10|0.0015284
08:56:11|0.0015277
08:56:11|0.0015277
08:56:12|0.0015277
08:56:12|0.0015277
08:56:13|0.0015277
08:56:13|0.0015277
08:56:14|0.0015277
08:56:14|0.0015277
08:56:15|0.0015279
08:56:16|0.0015279
08:56:16|0.0015279
08:56:17|0.0015279
08:56:17|0.0015279
08:56:18|0.0015279
08:56:19|0.0015279
08:56:19|0.0015279
08:56:20|0.0015278
08:56:21|0.0015278
08:56:22|0.0015278
08:56:22|0.0015278
08:56:23|0.0015278
08:56:24|0.0015278
08:56:25|0.0015278
08:56:25|0.0015278
08:56:26|0.0015278
08:56:26|0.0015283
08:56:27|0.0015283
08:56:27|0.0015283
08:56:28|0.0015292
08:56:28|0.0015292
08:56:29|0.0015292
08:56:29|0.0015301
08:56:31|0.0015301
08:56:31|0.0015301
08:56:31|0.0015301
08:56:32|0.0015301
08:56:32|0.0015301
08:56:33|0.0015301
08:56:33|0.0015301
08:56:33|0.0015301
08:56:34|0.0015301
08:56:35|0.0015301
08:56:36|0.0015301
08:56:36|0.0015301
08:56:37|0.0015301
08:56:38|0.0015301
08:56:39|0.0015301
08:56:40|0.0015301
08:56:41|0.0015301
08:56:41|0.0015301
08:56:42|0.0015306
08:56:43|0.0015306
08:56:44|0.0015306
08:56:45|0.0015312
08:56:46|0.0015318
08:56:46|0.0015318
08:56:47|0.0015318
08:56:48|0.0015318
08:56:49|0.0015318
08:56:50|0.0015318
08:56:50|0.0015299
08:56:51|0.0015299
08:56:52|0.0015299
08:56:52|0.0015299
08:56:53|0.0015299
08:56:54|0.0015299
08:56:55|0.0015299
08:56:55|0.0015299
08:56:56|0.0015296
08:56:57|0.0015295
08:56:57|0.0015295
08:56:58|0.0015295
08:56:58|0.0015292
08:56:59|0.0015292
08:57:00|0.0015292
08:57:00|0.0015292
08:57:01|0.0015292
08:57:01|0.0015281
08:57:03|0.0015277
08:57:03|0.0015276
08:57:04|0.0015276
08:57:04|0.0015256
08:57:04|0.001527
08:57:05|0.001527
08:57:06|0.001527
08:57:06|0.0015262
08:57:07|0.0015262
08:57:07|0.0015266
08:57:07|0.0015266
08:57:08|0.0015264
08:57:08|0.0015264
08:57:09|0.0015264
08:57:09|0.0015264
08:57:10|0.0015261
08:57:11|0.0015267
08:57:11|0.0015267
08:57:12|0.0015267
08:57:12|0.0015267
08:57:13|0.0015267
08:57:13|0.0015269
08:57:14|0.0015271
08:57:15|0.0015271
08:57:15|0.0015271
08:57:16|0.0015271
08:57:16|0.0015271
08:57:17|0.0015271
08:57:18|0.0015271
08:57:18|0.0015271
08:57:19|0.0015271
08:57:19|0.0015271
08:57:20|0.0015271
08:57:20|0.0015271
08:57:20|0.0015271
08:57:21|0.0015271
08:57:21|0.0015271
08:57:22|0.0015271
08:57:22|0.0015271
08:57:23|0.0015271
08:57:23|0.0015271
08:57:23|0.0015271
08:57:24|0.0015271
08:57:24|0.0015271
08:57:25|0.0015271
08:57:26|0.0015271
08:57:26|0.0015271
08:57:26|0.0015263
08:57:27|0.0015263
08:57:27|0.0015263
08:57:28|0.0015263
08:57:28|0.0015263
08:57:29|0.0015263
08:57:30|0.0015263
08:57:30|0.0015263
08:57:31|0.0015263
08:57:31|0.0015268
08:57:32|0.0015268
08:57:32|0.0015268
08:57:33|0.0015268
08:57:33|0.0015268
08:57:33|0.0015268
08:57:34|0.0015268
08:57:34|0.0015264
08:57:35|0.0015264
08:57:36|0.0015264
08:57:36|0.001525
08:57:37|0.0015252
08:57:38|0.001525
08:57:39|0.0015245
08:57:40|0.0015244
08:57:41|0.0015243
08:57:42|0.0015243
08:57:43|0.0015243
08:57:43|0.0015262
08:57:44|0.0015262
08:57:45|0.0015262
08:57:45|0.0015262
08:57:46|0.0015262
08:57:47|0.0015262
08:57:47|0.0015254
08:57:48|0.0015254
08:57:49|0.0015241
08:57:49|0.0015241
08:57:50|0.0015242
08:57:50|0.0015242
08:57:52|0.0015242
08:57:52|0.001524
08:57:53|0.0015242
08:57:53|0.0015242
08:57:54|0.0015248
08:57:54|0.0015248
08:57:55|0.0015248
08:57:55|0.0015248
08:57:56|0.0015248
08:57:56|0.0015248
08:57:57|0.001523
08:57:58|0.0015234
08:57:58|0.0015234
08:57:59|0.0015234
08:57:59|0.0015231
08:58:00|0.0015231
08:58:01|0.0015231
08:58:02|0.0015231
08:58:03|0.0015224
08:58:04|0.0015222
08:58:04|0.0015226
08:58:04|0.0015227
08:58:05|0.0015227
08:58:06|0.0015227
08:58:06|0.0015227
08:58:07|0.0015227
08:58:07|0.0015227
08:58:08|0.0015227
08:58:08|0.0015227
08:58:09|0.0015243
08:58:09|0.0015247
08:58:10|0.0015242
08:58:10|0.0015242
08:58:11|0.0015239
08:58:12|0.0015239
08:58:12|0.0015235
08:58:13|0.0015235
08:58:13|0.0015232
08:58:14|0.0015232
08:58:14|0.0015232
08:58:15|0.0015247
08:58:20|0.0015216
08:58:21|0.0015216
08:58:22|0.0015204
08:58:22|0.0015204
08:58:23|0.0015204
08:58:24|0.0015204
08:58:25|0.0015204
08:58:25|0.0015204
08:58:26|0.0015204
08:58:27|0.0015204
08:58:27|0.0015221
08:58:28|0.0015221
08:58:28|0.0015221
08:58:29|0.0015221
08:58:29|0.0015221
08:58:30|0.0015225
08:58:30|0.0015227
08:58:31|0.0015227
08:58:31|0.0015227
08:58:31|0.0015227
08:58:32|0.0015227
08:58:32|0.0015227
08:58:32|0.0015227
08:58:33|0.0015227
08:58:33|0.001523
08:58:34|0.0015229
08:58:35|0.0015229
08:58:35|0.001523
08:58:36|0.001523
08:58:36|0.001523
08:58:37|0.001523
08:58:37|0.001523
08:58:38|0.001523
08:58:38|0.001523
08:58:39|0.001523
08:58:39|0.001523
08:58:40|0.001523
08:58:42|0.0015221
08:58:42|0.0015221
08:58:43|0.0015221
08:58:44|0.0015221
08:58:44|0.0015221
08:58:45|0.0015221
08:58:46|0.0015221
08:58:47|0.0015221
08:58:48|0.0015221
08:58:49|0.0015221
08:58:49|0.0015215
08:58:50|0.0015215
08:58:51|0.0015215
08:58:52|0.0015215
08:58:52|0.0015215
08:58:53|0.0015217
08:58:53|0.0015217
08:58:54|0.0015217
08:58:55|0.0015222
08:58:55|0.0015222
08:58:56|0.0015222
08:58:56|0.0015222
08:58:57|0.0015222
08:58:58|0.0015232
08:58:58|0.0015232
08:58:59|0.0015232
08:59:00|0.0015232
08:59:00|0.0015232
08:59:01|0.0015229
08:59:01|0.0015217
08:59:02|0.0015217
08:59:03|0.0015217
08:59:03|0.0015217
08:59:04|0.0015217
08:59:04|0.0015217
08:59:05|0.0015223
08:59:05|0.0015223
08:59:05|0.0015223
08:59:06|0.0015223
08:59:07|0.0015223
08:59:08|0.0015224
08:59:08|0.0015224
08:59:09|0.0015224
08:59:09|0.0015224
08:59:10|0.0015224
08:59:11|0.0015224
08:59:11|0.0015225
08:59:12|0.0015225
08:59:12|0.0015225
08:59:13|0.0015225
08:59:14|0.0015225
08:59:14|0.0015225
08:59:14|0.0015232
08:59:15|0.0015232
08:59:15|0.0015232
08:59:16|0.0015232
08:59:16|0.0015232
08:59:17|0.0015232
08:59:18|0.0015232
08:59:18|0.0015232
08:59:19|0.0015232
08:59:19|0.0015232
08:59:20|0.0015246
08:59:21|0.001524
08:59:21|0.001524
08:59:22|0.001524
08:59:23|0.001524
08:59:23|0.0015239
08:59:23|0.0015239
08:59:24|0.0015239
08:59:25|0.0015239
08:59:25|0.0015239
08:59:26|0.0015239
08:59:26|0.0015239
08:59:27|0.0015239
08:59:27|0.001525
08:59:28|0.001525
08:59:29|0.001525
08:59:29|0.001525
08:59:30|0.001525
08:59:30|0.001525
08:59:31|0.001525
08:59:32|0.001525
08:59:32|0.001525
08:59:33|0.001525
08:59:33|0.001525
08:59:34|0.001525
08:59:34|0.001525
08:59:35|0.001525
08:59:36|0.001525
08:59:36|0.001525
08:59:37|0.001525
08:59:37|0.0015239
08:59:38|0.0015239
08:59:38|0.0015239
08:59:39|0.0015239
08:59:40|0.0015235
08:59:41|0.0015235
08:59:41|0.0015235
08:59:42|0.0015235
08:59:42|0.0015235
08:59:42|0.0015235
08:59:44|0.0015235
08:59:45|0.0015219
08:59:46|0.0015219
08:59:47|0.0015219
08:59:48|0.0015217
08:59:48|0.0015217
08:59:49|0.0015217
08:59:50|0.0015217
08:59:51|0.0015217
08:59:52|0.0015217
08:59:52|0.0015217
08:59:53|0.0015217
08:59:54|0.0015217
08:59:54|0.0015217
08:59:55|0.0015217
08:59:55|0.0015217
08:59:56|0.0015217
08:59:57|0.0015217
08:59:57|0.0015217
08:59:58|0.0015217
08:59:59|0.0015217
09:00:00|0.0015217
09:00:00|0.0015217
09:00:01|0.0015214
09:00:02|0.0015214
09:00:03|0.0015214
09:00:03|0.0015214
09:00:04|0.0015214
09:00:04|0.0015214
09:00:05|0.0015214
09:00:06|0.0015214
09:00:06|0.0015214
09:00:06|0.0015214
09:00:07|0.0015214
09:00:08|0.0015214
09:00:08|0.0015214
09:00:09|0.0015214
09:00:10|0.0015214
09:00:10|0.0015222
09:00:11|0.0015217
09:00:11|0.0015217
09:00:12|0.0015217
09:00:13|0.0015217
09:00:13|0.0015217
09:00:14|0.0015217
09:00:15|0.0015217
09:00:15|0.0015224
09:00:15|0.0015224
09:00:16|0.0015224
09:00:17|0.0015224
09:00:18|0.0015224
09:00:18|0.001523
09:00:18|0.0015226
09:00:19|0.0015226
09:00:20|0.0015226
09:00:20|0.0015226
09:00:21|0.0015226
09:00:21|0.001522
09:00:22|0.001522
09:00:22|0.001522
09:00:23|0.001522
09:00:24|0.001522
09:00:24|0.001522
09:00:24|0.001522
09:00:25|0.0015219
09:00:25|0.0015219
09:00:26|0.0015219
09:00:26|0.0015202
09:00:27|0.0015202
09:00:28|0.0015202
09:00:29|0.0015192
09:00:30|0.001519
09:00:31|0.0015189
09:00:31|0.0015189
09:00:31|0.0015189
09:00:32|0.0015189
09:00:32|0.0015189
09:00:33|0.0015189
09:00:34|0.0015187
09:00:34|0.0015187
09:00:35|0.0015187
09:00:36|0.0015186
09:00:36|0.0015186
09:00:36|0.0015186
09:00:37|0.0015186
09:00:38|0.0015186
09:00:38|0.0015186
09:00:39|0.0015186
09:00:40|0.0015186
09:00:41|0.0015187
09:00:42|0.0015187
09:00:43|0.0015188
09:00:43|0.0015187
09:00:44|0.0015187
09:00:45|0.0015199
09:00:45|0.0015199
09:00:47|0.0015199
09:00:47|0.0015199
09:00:47|0.0015199
09:00:48|0.0015199
09:00:49|0.0015202
09:00:49|0.0015202
09:00:50|0.0015202
09:00:51|0.0015202
09:00:52|0.0015202
09:00:52|0.0015202
09:00:52|0.0015202
09:00:53|0.0015202
09:00:54|0.0015202
09:00:54|0.0015191
09:00:55|0.0015191
09:00:56|0.0015191
09:00:57|0.0015191
09:00:57|0.0015191
09:00:58|0.0015191
09:00:58|0.0015191
09:00:59|0.0015191
09:01:00|0.0015191
09:01:01|0.0015191
09:01:01|0.0015191
09:01:02|0.0015191
09:01:02|0.0015191
09:01:03|0.0015191
09:01:03|0.0015191
09:01:04|0.0015191
09:01:04|0.0015191
09:01:04|0.0015194
09:01:06|0.0015194
09:01:06|0.0015198
09:01:07|0.0015198
09:01:08|0.0015198
09:01:09|0.0015198
09:01:09|0.0015198
09:01:10|0.0015198
09:01:11|0.0015198
09:01:11|0.0015198
09:01:12|0.0015193
09:01:12|0.00152
09:01:13|0.00152
09:01:13|0.00152
09:01:14|0.00152
09:01:15|0.00152
09:01:15|0.00152
09:01:16|0.00152
09:01:16|0.00152
09:01:17|0.00152
09:01:18|0.0015215
09:01:18|0.0015215
09:01:18|0.0015215
09:01:19|0.0015215
09:01:19|0.0015215
09:01:20|0.0015215
09:01:21|0.0015215
09:01:21|0.0015215
09:01:22|0.0015215
09:01:22|0.0015215
09:01:23|0.0015215
09:01:23|0.0015215
09:01:24|0.0015215
09:01:24|0.0015224
09:01:25|0.0015224
09:01:25|0.0015224
09:01:26|0.0015224
09:01:26|0.0015224
09:01:27|0.0015224
09:01:28|0.0015224
09:01:28|0.0015224
09:01:29|0.0015224
09:01:29|0.0015224
09:01:29|0.0015224
09:01:30|0.0015224
09:01:31|0.0015223
09:01:31|0.0015221
09:01:32|0.0015221
09:01:33|0.0015221
09:01:33|0.0015221
09:01:34|0.0015221
09:01:34|0.0015221
09:01:34|0.0015221
09:01:35|0.0015221
09:01:36|0.0015227
09:01:36|0.0015227
09:01:36|0.0015227
09:01:37|0.0015227
09:01:37|0.0015227
09:01:38|0.0015227
09:01:39|0.001523
09:01:39|0.001523
09:01:40|0.001523
09:01:40|0.0015232
09:01:41|0.0015242
09:01:41|0.0015242
09:01:42|0.0015232
09:01:43|0.0015237
09:01:44|0.0015237
09:01:45|0.0015237
09:01:46|0.0015237
09:01:47|0.0015237
09:01:48|0.0015237
09:01:49|0.0015247
09:01:50|0.0015251
09:01:50|0.0015251
09:01:51|0.0015252
09:01:52|0.0015252
09:01:53|0.0015252
09:01:53|0.0015252
09:01:54|0.0015252
09:01:55|0.0015252
09:01:56|0.0015252
09:01:56|0.0015252
09:01:58|0.0015252
09:01:58|0.0015252
09:01:59|0.0015252
09:02:00|0.0015252
09:02:00|0.0015252
09:02:01|0.0015252
09:02:01|0.0015239
09:02:02|0.0015239
09:02:03|0.0015254
09:02:03|0.0015254
09:02:04|0.0015254
09:02:04|0.0015254
09:02:05|0.0015254
09:02:05|0.0015254
09:02:06|0.0015255
09:02:07|0.0015306
09:02:08|0.0015306
09:02:08|0.0015306
09:02:09|0.0015277
09:02:10|0.0015277
09:02:11|0.0015277
09:02:11|0.0015277
09:02:12|0.0015277
09:02:13|0.0015277
09:02:14|0.0015262
09:02:14|0.0015275
09:02:14|0.0015263
09:02:15|0.0015263
09:02:15|0.0015264
09:02:16|0.0015264
09:02:17|0.0015264
09:02:17|0.0015264
09:02:18|0.0015264
09:02:18|0.0015264
09:02:19|0.0015264
09:02:19|0.0015267
09:02:20|0.0015267
09:02:20|0.0015267
09:02:21|0.0015267
09:02:21|0.0015267
09:02:22|0.0015267
09:02:22|0.0015267
09:02:22|0.0015267
09:02:23|0.0015267
09:02:23|0.0015267
09:02:24|0.0015267
09:02:25|0.0015267
09:02:25|0.0015267
09:02:26|0.0015267
09:02:26|0.0015267
09:02:27|0.0015267
09:02:27|0.0015267
09:02:28|0.0015266
09:02:28|0.0015266
09:02:29|0.0015266
09:02:30|0.0015266
09:02:30|0.0015266
09:02:31|0.0015266
09:02:32|0.0015266
09:02:32|0.0015266
09:02:33|0.0015266
09:02:33|0.0015258
09:02:34|0.0015258
09:02:34|0.0015258
09:02:35|0.0015258
09:02:35|0.0015258
09:02:36|0.0015258
09:02:36|0.0015258
09:02:36|0.0015258
09:02:37|0.0015258
09:02:37|0.0015258
09:02:37|0.0015258
09:02:38|0.0015258
09:02:38|0.0015258
09:02:39|0.0015258
09:02:39|0.0015258
09:02:40|0.0015258
09:02:40|0.0015258
09:02:41|0.0015258
09:02:41|0.0015258
09:02:42|0.0015258
09:02:42|0.0015258
09:02:43|0.0015247
09:02:44|0.001525
09:02:46|0.0015251
09:02:47|0.0015251
09:02:48|0.0015257
09:02:49|0.0015257
09:02:50|0.0015257
09:02:51|0.0015257
09:02:52|0.0015257
09:02:52|0.0015257
09:02:53|0.0015257
09:02:54|0.0015257
09:02:54|0.0015257
09:02:55|0.0015257
09:02:55|0.0015257
09:02:56|0.0015257
09:02:57|0.0015257
09:02:58|0.0015254
09:02:58|0.0015254
09:02:59|0.0015254
09:03:00|0.0015254
09:03:00|0.0015254
09:03:02|0.0015254
09:03:02|0.0015254
09:03:02|0.0015254
09:03:03|0.0015254
09:03:03|0.0015254
09:03:04|0.0015254
09:03:04|0.0015254
09:03:05|0.0015254
09:03:05|0.0015251
09:03:06|0.0015251
09:03:07|0.0015251
09:03:07|0.0015251
09:03:08|0.0015246
09:03:09|0.0015246
09:03:10|0.0015246
09:03:11|0.0015246
09:03:12|0.0015246
09:03:12|0.0015246
09:03:12|0.0015246
09:03:13|0.0015246
09:03:13|0.0015246
09:03:14|0.0015246
09:03:15|0.0015246
09:03:16|0.0015246
09:03:17|0.0015246
09:03:18|0.0015232
09:03:18|0.0015232
09:03:19|0.0015232
09:03:19|0.0015232
09:03:20|0.0015232
09:03:20|0.0015232
09:03:21|0.0015232
09:03:22|0.0015232
09:03:22|0.0015232
09:03:22|0.0015232
09:03:23|0.0015232
09:03:24|0.0015232
09:03:24|0.0015232
09:03:25|0.0015232
09:03:25|0.0015232
09:03:26|0.0015232
09:03:26|0.0015232
09:03:26|0.0015232
09:03:27|0.0015232
09:03:28|0.0015232
09:03:28|0.0015232
09:03:28|0.0015232
09:03:29|0.0015232
09:03:29|0.0015232
09:03:30|0.0015232
09:03:30|0.0015232
09:03:31|0.0015232
09:03:31|0.0015232
09:03:32|0.0015232
09:03:32|0.0015232
09:03:33|0.0015232
09:03:34|0.0015232
09:03:35|0.0015222
09:03:35|0.0015222
09:03:35|0.0015222
09:03:36|0.001522
09:03:37|0.001522
09:03:37|0.001522
09:03:38|0.001522
09:03:38|0.001522
09:03:39|0.001522
09:03:39|0.001522
09:03:39|0.0015226
09:03:40|0.0015226
09:03:40|0.0015226
09:03:41|0.0015226
09:03:42|0.0015226
09:03:42|0.0015226
09:03:43|0.0015226
09:03:44|0.0015226
09:03:45|0.0015226
09:03:46|0.0015226
09:03:47|0.0015226
09:03:48|0.0015226
09:03:49|0.001522
09:03:49|0.001522
09:03:51|0.001522
09:03:51|0.001522
09:03:52|0.001522
09:03:53|0.001522
09:03:54|0.0015226
09:03:54|0.0015226
09:03:55|0.0015226
09:03:55|0.0015226
09:03:55|0.0015226
09:03:56|0.0015226
09:03:57|0.0015226
09:03:57|0.0015226
09:03:58|0.0015226
09:03:58|0.0015226
09:03:59|0.0015226
09:04:00|0.0015234
09:04:01|0.0015234
09:04:01|0.001524
09:04:02|0.001524
09:04:03|0.001524
09:04:03|0.0015239
09:04:04|0.0015239
09:04:05|0.001524
09:04:06|0.001524
09:04:06|0.001524
09:04:07|0.001524
09:04:07|0.001524
09:04:09|0.001524
09:04:09|0.001524
09:04:10|0.0015237
09:04:10|0.0015237
09:04:11|0.0015237
09:04:11|0.0015237
09:04:12|0.0015237
09:04:12|0.0015237
09:04:13|0.0015237
09:04:13|0.0015237
09:04:14|0.0015237
09:04:14|0.0015237
09:04:15|0.0015237
09:04:16|0.0015237
09:04:16|0.001522
09:04:16|0.0015216
09:04:17|0.0015216
09:04:17|0.0015214
09:04:18|0.0015214
09:04:18|0.0015214
09:04:19|0.0015214
09:04:20|0.0015212
09:04:21|0.0015212
09:04:21|0.0015212
09:04:22|0.0015216
09:04:22|0.0015216
09:04:23|0.0015216
09:04:23|0.0015211
09:04:24|0.0015208
09:04:25|0.0015208
09:04:25|0.0015208
09:04:26|0.00152
09:04:26|0.0015199
09:04:27|0.0015199
09:04:27|0.0015201
09:04:28|0.0015201
09:04:28|0.0015201
09:04:28|0.0015201
09:04:29|0.0015201
09:04:30|0.0015201
09:04:30|0.0015201
09:04:30|0.0015201
09:04:32|0.0015201
09:04:32|0.0015201
09:04:33|0.0015197
09:04:33|0.0015197
09:04:33|0.0015189
09:04:34|0.0015189
09:04:34|0.0015196
09:04:35|0.0015196
09:04:36|0.0015196
09:04:36|0.0015196
09:04:37|0.0015196
09:04:37|0.0015196
09:04:37|0.0015196
09:04:38|0.0015196
09:04:39|0.0015196
09:04:39|0.0015196
09:04:39|0.0015196
09:04:40|0.0015196
09:04:41|0.0015196
09:04:41|0.0015196
09:04:42|0.0015196
09:04:42|0.0015196
09:04:43|0.0015196
09:04:43|0.0015196
09:04:44|0.0015196
09:04:44|0.0015196
09:04:45|0.0015196
09:04:46|0.0015196
09:04:48|0.0015196
09:04:49|0.0015193
09:04:50|0.0015193
09:04:51|0.0015193
09:04:51|0.0015191
09:04:52|0.0015187
09:04:52|0.0015191
09:04:53|0.0015171
09:04:53|0.0015172
09:04:54|0.0015172
09:04:55|0.0015172
09:04:56|0.0015172
09:04:56|0.0015172
09:04:57|0.0015172
09:04:58|0.0015171
09:04:59|0.0015171
09:05:00|0.0015166
09:05:01|0.0015165
09:05:01|0.0015167
09:05:02|0.0015167
09:05:02|0.0015167
09:05:03|0.0015167
09:05:04|0.0015166
09:05:04|0.0015166
09:05:05|0.0015166
09:05:05|0.0015158
09:05:06|0.0015158
09:05:07|0.0015158
09:05:08|0.0015158
09:05:08|0.0015158
09:05:09|0.0015164
09:05:10|0.0015161
09:05:10|0.0015161
09:05:11|0.0015161
09:05:11|0.0015162
09:05:12|0.0015162
09:05:13|0.0015152
09:05:13|0.0015152
09:05:14|0.0015151
09:05:15|0.0015136
09:05:15|0.0015139
09:05:16|0.001514
09:05:16|0.001514
09:05:17|0.001514
09:05:18|0.001514
09:05:18|0.001514
09:05:19|0.001514
09:05:19|0.001514
09:05:20|0.0015144
09:05:20|0.0015144
09:05:21|0.0015144
09:05:21|0.0015144
09:05:22|0.0015132
09:05:22|0.001513
09:05:22|0.001513
09:05:23|0.0015136
09:05:24|0.0015136
09:05:25|0.0015136
09:05:25|0.0015131
09:05:25|0.0015131
09:05:26|0.0015131
09:05:26|0.0015131
09:05:27|0.0015128
09:05:27|0.0015128
09:05:28|0.0015127
09:05:28|0.0015122
09:05:29|0.0015122
09:05:29|0.0015122
09:05:30|0.0015116
09:05:30|0.0015109
09:05:31|0.0015107
09:05:31|0.001511
09:05:32|0.00151
09:05:32|0.0015103
09:05:33|0.0015103
09:05:33|0.0015098
09:05:34|0.0015096
09:05:34|0.0015103
09:05:35|0.0015103
09:05:35|0.0015103
09:05:36|0.0015103
09:05:36|0.0015103
09:05:37|0.0015095
09:05:37|0.0015101
09:05:38|0.0015093
09:05:39|0.0015093
09:05:39|0.0015092
09:05:40|0.0015092
09:05:40|0.0015092
09:05:40|0.0015092
09:05:41|0.0015107
09:05:41|0.0015107
09:05:42|0.0015107
09:05:42|0.0015098
09:05:43|0.0015112
09:05:43|0.0015118
09:05:44|0.0015125
09:05:44|0.0015127
09:05:45|0.0015142
09:05:45|0.0015136
09:05:45|0.0015136
09:05:46|0.0015136
09:05:47|0.0015136
09:05:48|0.0015127
09:05:50|0.0015127
09:05:50|0.0015116
09:05:52|0.0015129
09:05:52|0.0015129
09:05:53|0.0015129
09:05:53|0.0015125
09:05:54|0.0015125
09:05:54|0.0015125
09:05:55|0.0015125
09:05:56|0.0015125
09:05:56|0.0015125
09:05:57|0.0015125
09:05:58|0.0015125
09:05:58|0.0015125
09:05:59|0.0015125
09:06:00|0.0015125
09:06:01|0.0015125
09:06:01|0.0015125
09:06:02|0.0015125
09:06:03|0.0015138
09:06:04|0.0015138
09:06:04|0.0015138
09:06:05|0.0015142
09:06:06|0.0015142
09:06:06|0.0015142
09:06:07|0.0015151
09:06:07|0.0015171
09:06:08|0.0015162
09:06:08|0.0015162
09:06:09|0.0015162
09:06:09|0.0015162
09:06:10|0.0015162
09:06:10|0.0015162
09:06:11|0.0015162
09:06:11|0.0015164
09:06:11|0.0015155
09:06:12|0.0015155
09:06:13|0.0015149
09:06:14|0.0015146
09:06:15|0.0015146
09:06:15|0.0015146
09:06:16|0.0015146
09:06:16|0.0015146
09:06:17|0.0015146
09:06:17|0.0015146
09:06:18|0.0015146
09:06:19|0.0015127
09:06:19|0.0015127
09:06:20|0.0015127
09:06:20|0.0015127
09:06:21|0.0015142
09:06:21|0.0015142
09:06:22|0.0015142
09:06:22|0.0015142
09:06:23|0.0015139
09:06:23|0.0015139
09:06:24|0.0015139
09:06:24|0.0015139
09:06:25|0.0015139
09:06:25|0.0015139
09:06:26|0.0015139
09:06:26|0.0015139
09:06:27|0.0015139
09:06:28|0.001513
09:06:29|0.001513
09:06:29|0.001513
09:06:29|0.0015132
09:06:30|0.0015135
09:06:30|0.0015135
09:06:31|0.0015135
09:06:31|0.0015135
09:06:32|0.0015135
09:06:33|0.0015135
09:06:33|0.0015135
09:06:34|0.0015134
09:06:35|0.0015134
09:06:35|0.0015134
09:06:36|0.0015134
09:06:36|0.0015134
09:06:37|0.001513
09:06:37|0.001513
09:06:37|0.001513
09:06:38|0.001513
09:06:38|0.001513
09:06:39|0.001513
09:06:39|0.001513
09:06:39|0.001513
09:06:40|0.001513
09:06:41|0.0015127
09:06:41|0.0015127
09:06:41|0.0015127
09:06:42|0.0015127
09:06:42|0.0015127
09:06:43|0.0015127
09:06:43|0.0015127
09:06:44|0.0015127
09:06:44|0.0015127
09:06:45|0.0015127
09:06:46|0.0015127
09:06:46|0.0015138
09:06:47|0.0015138
09:06:48|0.0015138
09:06:49|0.0015141
09:06:50|0.0015141
09:06:52|0.0015125
09:06:53|0.0015125
09:06:53|0.0015125
09:06:54|0.0015125
09:06:55|0.0015125
09:06:56|0.0015136
09:06:56|0.0015149
09:06:57|0.0015149
09:06:57|0.0015149
09:06:57|0.0015149
09:06:58|0.0015149
09:06:59|0.0015149
09:07:00|0.001515
09:07:01|0.001515
09:07:01|0.001515
09:07:02|0.001515
09:07:02|0.001515
09:07:03|0.001515
09:07:03|0.001515
09:07:04|0.001515
09:07:05|0.001515
09:07:05|0.001515
09:07:05|0.0015138
09:07:06|0.0015138
09:07:07|0.0015138
09:07:07|0.0015138
09:07:08|0.0015138
09:07:09|0.0015138
09:07:10|0.0015138
09:07:10|0.0015138
09:07:11|0.0015138
09:07:12|0.0015138
09:07:13|0.0015138
09:07:13|0.0015138
09:07:14|0.0015138
09:07:15|0.0015138
09:07:15|0.0015138
09:07:16|0.0015138
09:07:17|0.0015138
09:07:18|0.0015138
09:07:19|0.0015138
09:07:19|0.0015138
09:07:20|0.0015138
09:07:20|0.0015138
09:07:21|0.0015138
09:07:22|0.0015138
09:07:22|0.0015138
09:07:23|0.0015138
09:07:24|0.0015138
09:07:25|0.001513
09:07:26|0.0015148
09:07:26|0.0015145
09:07:27|0.0015145
09:07:27|0.0015145
09:07:27|0.0015145
09:07:28|0.0015145
09:07:28|0.0015145
09:07:29|0.0015145
09:07:30|0.0015145
09:07:31|0.0015145
09:07:31|0.0015145
09:07:31|0.0015145
09:07:32|0.0015145
09:07:32|0.0015145
09:07:33|0.0015136
09:07:33|0.0015136
09:07:33|0.0015136
09:07:34|0.0015136
09:07:35|0.0015136
09:07:35|0.0015136
09:07:36|0.0015136
09:07:36|0.0015136
09:07:37|0.0015136
09:07:38|0.0015136
09:07:38|0.0015136
09:07:39|0.0015136
09:07:39|0.0015139
09:07:40|0.0015139
09:07:41|0.0015139
09:07:41|0.0015139
09:07:42|0.0015133
09:07:43|0.0015133
09:07:43|0.0015133
09:07:44|0.0015133
09:07:45|0.0015133
09:07:46|0.0015133
09:07:46|0.0015133
09:07:47|0.0015133
09:07:47|0.0015133
09:07:48|0.0015133
09:07:49|0.0015153
09:07:51|0.0015153
09:07:51|0.0015153
09:07:53|0.0015143
09:07:54|0.0015143
09:07:55|0.0015143
09:07:55|0.0015143
09:07:56|0.0015141
09:07:57|0.0015139
09:07:57|0.0015146
09:07:58|0.0015146
09:07:59|0.0015146
09:07:59|0.0015146
09:08:00|0.0015146
09:08:01|0.0015141
09:08:02|0.0015141
09:08:02|0.0015141
09:08:03|0.0015141
09:08:03|0.0015141
09:08:05|0.0015141
09:08:06|0.0015135
09:08:06|0.0015142
09:08:07|0.0015142
09:08:08|0.0015142
09:08:08|0.0015142
09:08:09|0.0015142
09:08:09|0.0015142
09:08:10|0.0015142
09:08:10|0.0015142
09:08:11|0.0015132
09:08:12|0.0015132
09:08:12|0.0015132
09:08:13|0.0015132
09:08:14|0.0015142
09:08:14|0.001515
09:08:15|0.0015152
09:08:15|0.0015157
09:08:16|0.0015157
09:08:16|0.0015157
09:08:17|0.0015157
09:08:18|0.0015157
09:08:18|0.0015152
09:08:19|0.0015152
09:08:20|0.0015152
09:08:20|0.0015152
09:08:21|0.0015152
09:08:22|0.0015152
09:08:22|0.0015152
09:08:23|0.0015152
09:08:23|0.0015152
09:08:24|0.0015152
09:08:25|0.0015152
09:08:25|0.0015152
09:08:26|0.0015152
09:08:26|0.0015156
09:08:27|0.0015156
09:08:27|0.0015156
09:08:28|0.0015156
09:08:29|0.0015156
09:08:29|0.0015156
09:08:29|0.0015156
09:08:30|0.0015156
09:08:30|0.0015156
09:08:31|0.0015156
09:08:32|0.0015156
09:08:32|0.0015156
09:08:32|0.0015156
09:08:33|0.0015141
09:08:33|0.001513
09:08:34|0.001513
09:08:34|0.001513
09:08:35|0.001513
09:08:35|0.0015128
09:08:36|0.0015128
09:08:36|0.0015128
09:08:37|0.0015128
09:08:38|0.0015128
09:08:38|0.0015128
09:08:39|0.0015128
09:08:39|0.001514
09:08:40|0.001514
09:08:41|0.001514
09:08:41|0.001514
09:08:42|0.001514
09:08:42|0.001514
09:08:43|0.001514
09:08:43|0.001514
09:08:44|0.001514
09:08:44|0.001514
09:08:45|0.001514
09:08:45|0.001514
09:08:46|0.001514
09:08:46|0.001514
09:08:47|0.001514
09:08:47|0.0015146
09:08:48|0.0015146
09:08:49|0.0015146
09:08:50|0.0015146
09:08:51|0.0015146
09:08:53|0.0015146
09:08:54|0.0015146
09:08:55|0.0015146
09:08:56|0.0015146
09:08:56|0.0015146
09:08:57|0.0015161
09:08:58|0.0015161
09:08:58|0.0015161
09:08:59|0.0015161
09:08:59|0.0015159
09:09:00|0.0015159
09:09:00|0.0015159
09:09:01|0.0015159
09:09:01|0.0015159
09:09:02|0.0015159
09:09:03|0.0015159
09:09:03|0.0015159
09:09:04|0.0015159
09:09:05|0.0015159
09:09:06|0.0015159
09:09:06|0.0015159
09:09:07|0.0015159
09:09:08|0.0015159
09:09:08|0.0015159
09:09:09|0.0015159
09:09:09|0.0015159
09:09:10|0.0015159
09:09:11|0.0015159
09:09:12|0.0015159
09:09:13|0.0015159
09:09:13|0.0015159
09:09:14|0.0015159
09:09:15|0.0015159
09:09:15|0.0015159
09:09:17|0.0015156
09:09:17|0.0015156
09:09:18|0.0015156
09:09:18|0.0015162
09:09:19|0.0015162
09:09:20|0.0015162
09:09:21|0.0015162
09:09:21|0.0015162
09:09:22|0.0015162
09:09:23|0.0015162
09:09:23|0.0015163
09:09:24|0.0015163
09:09:24|0.0015163
09:09:25|0.0015163
09:09:25|0.0015163
09:09:26|0.0015163
09:09:26|0.0015163
09:09:27|0.0015163
09:09:27|0.0015163
09:09:28|0.0015163
09:09:28|0.0015163
09:09:28|0.0015163
09:09:29|0.0015163
09:09:29|0.0015163
09:09:30|0.0015163
09:09:30|0.0015163
09:09:31|0.0015129
09:09:31|0.0015129
09:09:32|0.0015129
09:09:32|0.0015129
09:09:33|0.0015129
09:09:34|0.0015129
09:09:34|0.0015136
09:09:34|0.0015143
09:09:35|0.0015143
09:09:36|0.0015143
09:09:37|0.0015143
09:09:37|0.0015143
09:09:38|0.0015143
09:09:39|0.0015143
09:09:39|0.0015145
09:09:40|0.0015157
09:09:41|0.0015157
09:09:41|0.0015157
09:09:42|0.0015157
09:09:42|0.0015157
09:09:43|0.0015157
09:09:43|0.0015147
09:09:44|0.0015147
09:09:44|0.0015147
09:09:45|0.0015147
09:09:45|0.0015147
09:09:46|0.0015147
09:09:46|0.0015147
09:09:47|0.0015142
09:09:47|0.0015142
09:09:47|0.0015142
09:09:48|0.0015142
09:09:49|0.0015142
09:09:50|0.001515
09:09:51|0.001515
09:09:52|0.001515
09:09:53|0.001515
09:09:55|0.0015157
09:09:56|0.0015157
09:09:56|0.0015157
09:09:57|0.0015157
09:09:58|0.0015157
09:09:59|0.0015157
09:10:00|0.0015157
09:10:01|0.0015157
09:10:02|0.0015156
09:10:03|0.0015156
09:10:03|0.0015156
09:10:04|0.0015161
09:10:05|0.0015159
09:10:06|0.0015154
09:10:06|0.0015154
09:10:07|0.0015154
09:10:08|0.0015142
09:10:08|0.0015142
09:10:09|0.0015142
09:10:09|0.0015142
09:10:10|0.0015142
09:10:11|0.0015142
09:10:11|0.0015142
09:10:11|0.0015142
09:10:12|0.0015142
09:10:12|0.0015142
09:10:13|0.0015142
09:10:13|0.0015142
09:10:14|0.0015142
09:10:15|0.0015142
09:10:15|0.0015142
09:10:16|0.0015142
09:10:17|0.0015142
09:10:17|0.0015131
09:10:17|0.0015131
09:10:18|0.0015131
09:10:19|0.0015131
09:10:19|0.0015131
09:10:20|0.0015127
09:10:20|0.0015127
09:10:21|0.0015127
09:10:21|0.0015127
09:10:21|0.0015127
09:10:22|0.0015123
09:10:23|0.0015124
09:10:23|0.0015118
09:10:24|0.0015118
09:10:24|0.0015118
09:10:25|0.0015118
09:10:25|0.0015118
09:10:26|0.0015118
09:10:27|0.0015118
09:10:28|0.0015118
09:10:28|0.0015118
09:10:28|0.0015118
09:10:29|0.0015118
09:10:30|0.0015105
09:10:30|0.0015105
09:10:31|0.0015105
09:10:31|0.0015105
09:10:32|0.0015105
09:10:32|0.0015105
09:10:33|0.0015105
09:10:34|0.0015105
09:10:34|0.0015105
09:10:34|0.0015119
09:10:35|0.0015119
09:10:35|0.0015119
09:10:36|0.0015119
09:10:36|0.0015119
09:10:36|0.0015119
09:10:37|0.0015119
09:10:38|0.0015127
09:10:38|0.0015127
09:10:38|0.0015139
09:10:39|0.0015139
09:10:39|0.0015139
09:10:39|0.0015139
09:10:40|0.0015139
09:10:41|0.0015115
09:10:41|0.0015118
09:10:41|0.0015118
09:10:42|0.0015118
09:10:43|0.0015118
09:10:43|0.0015113
09:10:44|0.0015113
09:10:44|0.0015113
09:10:44|0.0015113
09:10:45|0.0015117
09:10:45|0.0015117
09:10:46|0.0015117
09:10:46|0.0015117
09:10:53|0.0015112
09:10:53|0.0015112
09:10:54|0.0015112
09:10:55|0.0015112
09:10:56|0.0015112
09:10:57|0.0015112
09:10:57|0.0015112
09:10:58|0.0015112
09:10:58|0.0015112
09:11:01|0.0015112
09:11:02|0.001509
09:11:02|0.001509
09:11:03|0.001509
09:11:04|0.0015088
09:11:05|0.0015088
09:11:06|0.0015088
09:11:07|0.0015088
09:11:08|0.0015088
09:11:09|0.0015088
09:11:09|0.0015088
09:11:10|0.0015088
09:11:11|0.0015088
09:11:11|0.0015089
09:11:12|0.0015089
09:11:13|0.0015089
09:11:13|0.0015089
09:11:14|0.0015089
09:11:15|0.0015089
09:11:15|0.0015089
09:11:15|0.0015089
09:11:16|0.0015089
09:11:17|0.0015089
09:11:17|0.0015089
09:11:18|0.0015089
09:11:19|0.00151
09:11:20|0.00151
09:11:21|0.00151
09:11:21|0.00151
09:11:22|0.00151
09:11:23|0.00151
09:11:23|0.0015094
09:11:24|0.0015094
09:11:25|0.0015094
09:11:25|0.0015094
09:11:25|0.0015094
09:11:26|0.0015089
09:11:26|0.0015089
09:11:27|0.0015089
09:11:28|0.0015078
09:11:29|0.0015078
09:11:29|0.0015078
09:11:30|0.0015078
09:11:31|0.0015078
09:11:31|0.0015078
09:11:31|0.0015078
09:11:32|0.0015067
09:11:32|0.0015067
09:11:33|0.0015067
09:11:34|0.0015067
09:11:34|0.0015069
09:11:35|0.0015069
09:11:35|0.001506
09:11:36|0.0015061
09:11:37|0.0015037
09:11:37|0.0015031
09:11:37|0.0015034
09:11:38|0.0015035
09:11:39|0.0015035
09:11:39|0.0015035
09:11:39|0.0015035
09:11:41|0.0015035
09:11:41|0.0015052
09:11:42|0.0015052
09:11:42|0.0015055
09:11:43|0.0015055
09:11:43|0.0015055
09:11:44|0.0015055
09:11:44|0.0015055
09:11:44|0.0015055
09:11:45|0.0015055
09:11:45|0.0015065
09:11:46|0.0015065
09:11:47|0.0015065
09:11:47|0.0015065
09:11:48|0.0015065
09:11:48|0.0015065
09:11:49|0.0015065
09:11:50|0.0015065
09:11:51|0.0015065
09:11:51|0.0015065
09:11:52|0.0015065
09:11:53|0.0015065
09:11:54|0.0015061
09:11:55|0.0015061
09:11:56|0.0015061
09:11:57|0.0015067
09:11:58|0.0015065
09:11:59|0.0015065
09:12:00|0.0015065
09:12:01|0.0015065
09:12:02|0.001508
09:12:03|0.001508
09:12:04|0.0015082
09:12:04|0.0015082
09:12:05|0.0015082
09:12:05|0.0015082
09:12:06|0.0015082
09:12:07|0.0015082
09:12:07|0.0015082
09:12:08|0.0015108
09:12:08|0.0015108
09:12:09|0.0015108
09:12:09|0.0015108
09:12:10|0.0015108
09:12:10|0.0015108
09:12:11|0.0015108
09:12:12|0.0015108
09:12:12|0.0015106
09:12:13|0.0015109
09:12:14|0.0015109
09:12:14|0.0015111
09:12:15|0.0015098
09:12:15|0.0015098
09:12:16|0.0015098
09:12:16|0.0015098
09:12:17|0.0015098
09:12:17|0.0015098
09:12:19|0.0015097
09:12:19|0.0015098
09:12:19|0.0015098
09:12:20|0.0015098
09:12:21|0.0015098
09:12:21|0.0015098
09:12:22|0.001509
09:12:22|0.001509
09:12:22|0.001509
09:12:23|0.001509
09:12:24|0.001509
09:12:25|0.001508
09:12:25|0.0015075
09:12:26|0.0015075
09:12:26|0.0015075
09:12:27|0.0015075
09:12:27|0.001508
09:12:28|0.001508
09:12:29|0.0015081
09:12:30|0.0015082
09:12:30|0.0015082
09:12:31|0.0015082
09:12:32|0.0015087
09:12:33|0.0015087
09:12:33|0.0015087
09:12:34|0.0015087
09:12:35|0.0015087
09:12:36|0.0015087
09:12:36|0.0015093
09:12:37|0.0015093
09:12:37|0.0015093
09:12:38|0.0015066
09:12:38|0.0015066
09:12:39|0.0015066
09:12:39|0.0015066
09:12:40|0.0015066
09:12:40|0.0015067
09:12:41|0.0015067
09:12:41|0.0015067
09:12:42|0.0015067
09:12:42|0.0015067
09:12:42|0.0015067
09:12:43|0.0015067
09:12:43|0.0015067
09:12:43|0.0015067
09:12:44|0.0015067
09:12:44|0.0015074
09:12:45|0.0015074
09:12:46|0.0015074
09:12:46|0.0015074
09:12:47|0.0015074
09:12:47|0.0015058
09:12:48|0.0015052
09:12:49|0.0015052
09:12:50|0.0015052
09:12:50|0.0015052
09:12:51|0.0015052
09:12:51|0.0015052
09:12:52|0.0015052
09:12:52|0.0015052
09:12:53|0.0015052
09:12:54|0.0015052
09:12:55|0.0015052
09:12:57|0.0015052
09:12:57|0.0015062
09:12:59|0.0015062
09:13:00|0.0015065
09:13:01|0.0015065
09:13:02|0.0015065
09:13:03|0.0015065
09:13:04|0.0015065
09:13:04|0.0015065
09:13:05|0.0015065
09:13:05|0.0015039
09:13:06|0.0015037
09:13:06|0.0015052
09:13:07|0.0015057
09:13:08|0.0015057
09:13:09|0.0015054
09:13:10|0.0015054
09:13:10|0.0015054
09:13:11|0.0015054
09:13:12|0.0015054
09:13:12|0.0015054
09:13:14|0.0015054
09:13:15|0.0015061
09:13:16|0.0015061
09:13:16|0.0015061
09:13:17|0.0015061
09:13:18|0.0015061
09:13:19|0.0015061
09:13:19|0.0015061
09:13:20|0.0015061
09:13:20|0.0015061
09:13:21|0.0015061
09:13:22|0.0015061
09:13:22|0.0015061
09:13:22|0.0015061
09:13:23|0.0015061
09:13:24|0.0015052
09:13:24|0.0015058
09:13:25|0.0015061
09:13:26|0.0015061
09:13:26|0.0015061
09:13:27|0.0015061
09:13:28|0.0015061
09:13:28|0.0015067
09:13:29|0.0015067
09:13:29|0.0015067
09:13:30|0.0015079
09:13:30|0.0015079
09:13:31|0.0015079
09:13:31|0.0015079
09:13:32|0.0015079
09:13:32|0.0015079
09:13:33|0.0015069
09:13:33|0.0015069
09:13:34|0.0015069
09:13:35|0.0015069
09:13:35|0.0015069
09:13:36|0.0015069
09:13:36|0.0015069
09:13:37|0.0015069
09:13:37|0.0015069
09:13:38|0.0015069
09:13:39|0.0015069
09:13:40|0.0015069
09:13:40|0.0015066
09:13:41|0.0015066
09:13:41|0.0015066
09:13:42|0.0015066
09:13:42|0.0015066
09:13:43|0.0015066
09:13:44|0.0015066
09:13:44|0.0015066
09:13:45|0.0015066
09:13:45|0.0015061
09:13:46|0.0015061
09:13:46|0.0015061
09:13:47|0.0015061
09:13:48|0.0015061
09:13:48|0.0015061
09:13:49|0.0015061
09:13:50|0.0015061
09:13:50|0.0015061
09:13:51|0.0015061
09:13:51|0.0015061
09:13:52|0.0015061
09:13:52|0.0015061
09:13:53|0.0015061
09:13:54|0.0015061
09:13:56|0.0015061
09:13:56|0.0015072
09:13:57|0.0015072
09:13:57|0.0015072
09:13:57|0.0015072
09:13:59|0.0015072
09:13:59|0.0015072
09:14:00|0.0015072
09:14:01|0.0015072
09:14:02|0.0015072
09:14:02|0.001507
09:14:03|0.001507
09:14:04|0.001507
09:14:05|0.001507
09:14:06|0.001507
09:14:06|0.001507
09:14:07|0.001507
09:14:08|0.001507
09:14:09|0.0015081
09:14:10|0.0015081
09:14:10|0.0015081
09:14:11|0.0015073
09:14:12|0.0015071
09:14:13|0.0015071
09:14:14|0.0015071
09:14:15|0.0015071
09:14:16|0.0015071
09:14:16|0.0015071
09:14:17|0.0015071
09:14:18|0.0015071
09:14:18|0.0015071
09:14:19|0.0015071
09:14:21|0.0015074
09:14:21|0.001507
09:14:22|0.001507
09:14:23|0.001507
09:14:23|0.001507
09:14:24|0.001507
09:14:24|0.001507
09:14:25|0.001507
09:14:25|0.001507
09:14:26|0.001507
09:14:26|0.001507
09:14:27|0.001507
09:14:27|0.001507
09:14:28|0.001507
09:14:28|0.001507
09:14:29|0.001507
09:14:29|0.001507
09:14:30|0.0015027
09:14:30|0.0015027
09:14:31|0.0015023
09:14:32|0.0015023
09:14:32|0.0015023
09:14:32|0.001504
09:14:33|0.001504
09:14:34|0.001507
09:14:35|0.0015077
09:14:35|0.0015077
09:14:36|0.0015077
09:14:36|0.0015077
09:14:37|0.0015077
09:14:37|0.0015077
09:14:38|0.0015077
09:14:39|0.0015077
09:14:39|0.0015077
09:14:40|0.0015077
09:14:40|0.0015077
09:14:40|0.0015077
09:14:41|0.0015077
09:14:42|0.0015077
09:14:42|0.0015077
09:14:43|0.0015077
09:14:43|0.0015077
09:14:44|0.0015077
09:14:44|0.0015077
09:14:45|0.0015077
09:14:45|0.0015077
09:14:46|0.0015077
09:14:46|0.0015077
09:14:47|0.0015082
09:14:47|0.0015082
09:14:48|0.0015082
09:14:49|0.0015087
09:14:49|0.0015085
09:14:50|0.0015085
09:14:50|0.0015085
09:14:51|0.0015084
09:14:51|0.0015084
09:14:52|0.0015084
09:14:52|0.0015084
09:14:53|0.0015084
09:14:53|0.0015084
09:14:54|0.0015084
09:14:55|0.0015084
09:14:56|0.001508
09:14:57|0.0015083
09:14:58|0.0015103
09:14:58|0.0015103
09:14:59|0.0015103
09:15:00|0.0015103
09:15:00|0.0015103
09:15:01|0.0015103
09:15:01|0.0015092
09:15:02|0.0015092
09:15:03|0.0015092
09:15:04|0.0015102
09:15:04|0.0015102
09:15:05|0.0015102
09:15:06|0.0015102
09:15:06|0.0015102
09:15:07|0.0015114
09:15:07|0.0015114
09:15:08|0.0015114
09:15:09|0.0015114
09:15:09|0.0015103
09:15:10|0.0015103
09:15:11|0.0015103
09:15:12|0.0015109
09:15:13|0.001511
09:15:14|0.001511
09:15:15|0.0015097
09:15:16|0.0015097
09:15:16|0.0015097
09:15:17|0.0015097
09:15:18|0.0015097
09:15:18|0.0015097
09:15:19|0.0015097
09:15:19|0.0015082
09:15:20|0.0015082
09:15:21|0.0015082
09:15:22|0.0015082
09:15:22|0.0015082
09:15:23|0.0015082
09:15:23|0.0015082
09:15:23|0.0015082
09:15:24|0.0015082
09:15:25|0.0015073
09:15:26|0.0015067
09:15:27|0.0015067
09:15:27|0.0015067
09:15:28|0.0015067
09:15:28|0.0015064
09:15:29|0.0015064
09:15:29|0.0015064
09:15:29|0.0015064
09:15:30|0.0015064
09:15:30|0.0015064
09:15:31|0.0015064
09:15:31|0.0015057
09:15:31|0.0015057
09:15:32|0.0015057
09:15:32|0.0015057
09:15:33|0.0015057
09:15:33|0.0015057
09:15:34|0.0015057
09:15:34|0.0015061
09:15:35|0.001506
09:15:36|0.001506
09:15:37|0.001506
09:15:37|0.001506
09:15:38|0.001506
09:15:38|0.001506
09:15:39|0.001506
09:15:39|0.001506
09:15:39|0.001506
09:15:40|0.001506
09:15:40|0.0015061
09:15:41|0.0015061
09:15:41|0.0015061
09:15:42|0.0015061
09:15:42|0.0015061
09:15:43|0.0015061
09:15:43|0.0015061
09:15:44|0.0015061
09:15:44|0.0015066
09:15:45|0.0015066
09:15:45|0.0015042
09:15:45|0.0015042
09:15:46|0.0015042
09:15:46|0.0015042
09:15:47|0.0015042
09:15:47|0.0015052
09:15:48|0.0015052
09:15:48|0.0015052
09:15:49|0.0015052
09:15:49|0.0015052
09:15:49|0.0015052
09:15:50|0.0015052
09:15:50|0.0015057
09:15:51|0.0015057
09:15:52|0.0015057
09:15:52|0.0015057
09:15:53|0.0015057
09:15:53|0.0015057
09:15:54|0.0015057
09:15:54|0.0015057
09:15:55|0.0015056
09:15:55|0.0015054
09:15:55|0.0015046
09:15:56|0.0015046
09:15:57|0.0015046
09:15:58|0.0015046
09:15:59|0.0015044
09:16:00|0.0015044
09:16:00|0.0015044
09:16:01|0.0015044
09:16:02|0.0015044
09:16:02|0.0015044
09:16:03|0.0015044
09:16:04|0.0015044
09:16:05|0.0015044
09:16:05|0.0015037
09:16:06|0.0015032
09:16:07|0.0015032
09:16:07|0.0015032
09:16:08|0.0015045
09:16:09|0.0015045
09:16:10|0.001505
09:16:10|0.001505
09:16:10|0.001505
09:16:11|0.001505
09:16:12|0.001505
09:16:12|0.001505
09:16:13|0.001505
09:16:14|0.001505
09:16:15|0.001505
09:16:15|0.001505
09:16:16|0.001505
09:16:16|0.001505
09:16:17|0.001505
09:16:18|0.001505
09:16:19|0.001505
09:16:19|0.001505
09:16:20|0.0015052
09:16:21|0.0015067
09:16:22|0.0015067
09:16:22|0.0015056
09:16:23|0.0015056
09:16:23|0.0015056
09:16:25|0.0015056
09:16:25|0.0015056
09:16:26|0.0015056
09:16:26|0.001504
09:16:27|0.0015037
09:16:28|0.0015037
09:16:28|0.0015037
09:16:29|0.0015035
09:16:29|0.0015035
09:16:30|0.0015035
09:16:30|0.0015041
09:16:32|0.0014996
09:16:33|0.0014983
09:16:33|0.0015004
09:16:35|0.0014986
09:16:35|0.0014986
09:16:35|0.0014986
09:16:36|0.0014985
09:16:37|0.0014985
09:16:37|0.0014983
09:16:38|0.0015046
09:16:38|0.0015046
09:16:39|0.0015046
09:16:39|0.0015046
09:16:40|0.0015022
09:16:40|0.0015015
09:16:41|0.0015006
09:16:42|0.0015014
09:16:42|0.0015014
09:16:43|0.0015014
09:16:44|0.0015014
09:16:44|0.0015022
09:16:45|0.0015022
09:16:45|0.001501
09:16:46|0.001501
09:16:46|0.001501
09:16:47|0.0015012
09:16:47|0.0015012
09:16:48|0.0015012
09:16:48|0.0015012
09:16:49|0.0015012
09:16:49|0.0015009
09:16:50|0.0015015
09:16:51|0.0015015
09:16:51|0.0015015
09:16:52|0.0015015
09:16:52|0.0015028
09:16:53|0.0015028
09:16:53|0.0015026
09:16:54|0.0015026
09:16:54|0.0015026
09:16:54|0.0015026
09:16:55|0.0015026
09:16:56|0.0015026
09:16:56|0.0015026
09:16:56|0.0015026
09:16:57|0.0015026
09:16:58|0.0015026
09:16:59|0.0015037
09:17:00|0.0015037
09:17:00|0.001504
09:17:01|0.001504
09:17:02|0.0015042
09:17:03|0.0015042
09:17:03|0.0015042
09:17:04|0.0015042
09:17:05|0.001505
09:17:06|0.001505
09:17:06|0.0015041
09:17:07|0.0015041
09:17:07|0.0015041
09:17:08|0.0015041
09:17:08|0.0015041
09:17:09|0.0015041
09:17:09|0.0015041
09:17:10|0.0015041
09:17:11|0.0015041
09:17:11|0.0015041
09:17:12|0.0015041
09:17:13|0.0015041
09:17:14|0.0015041
09:17:14|0.0015041
09:17:15|0.0015041
09:17:16|0.0015041
09:17:16|0.0015041
09:17:17|0.0015041
09:17:17|0.0015041
09:17:18|0.0015051
09:17:18|0.0015051
09:17:19|0.0015051
09:17:20|0.0015051
09:17:20|0.0015051
09:17:21|0.0015051
09:17:21|0.0015051
09:17:22|0.0015051
09:17:22|0.0015051
09:17:23|0.0015051
09:17:24|0.0015051
09:17:24|0.0015051
09:17:25|0.0015051
09:17:25|0.0015051
09:17:26|0.0015051
09:17:26|0.0015051
09:17:27|0.0015051
09:17:28|0.0015051
09:17:28|0.0015036
09:17:29|0.0015036
09:17:30|0.0015036
09:17:30|0.0015036
09:17:31|0.0015036
09:17:32|0.0015036
09:17:32|0.0015036
09:17:33|0.0015036
09:17:34|0.0015036
09:17:34|0.0015036
09:17:35|0.0015036
09:17:36|0.0015036
09:17:36|0.0015036
09:17:37|0.0015024
09:17:37|0.0015024
09:17:37|0.0015024
09:17:38|0.0015024
09:17:38|0.0015023
09:17:39|0.0015023
09:17:39|0.0015023
09:17:39|0.0015023
09:17:40|0.0015023
09:17:41|0.0015023
09:17:42|0.0015023
09:17:42|0.0015007
09:17:43|0.0015007
09:17:43|0.0015002
09:17:44|0.0015002
09:17:45|0.0014999
09:17:45|0.0014999
09:17:46|0.0014999
09:17:46|0.0014999
09:17:47|0.0014999
09:17:47|0.0014999
09:17:48|0.0015012
09:17:49|0.0015012
09:17:49|0.0015012
09:17:50|0.0015012
09:17:50|0.0015012
09:17:50|0.0015012
09:17:51|0.0015012
09:17:52|0.0015012
09:17:52|0.0015012
09:17:53|0.0015012
09:17:53|0.0015012
09:17:53|0.0015012
09:17:54|0.0015012
09:17:54|0.0015012
09:17:55|0.0015012
09:17:55|0.0015012
09:17:56|0.0015015
09:17:56|0.0015015
09:17:57|0.0015015
09:17:57|0.0015015
09:17:58|0.0015015
09:17:59|0.0015015
09:18:00|0.0015015
09:18:01|0.0015015
09:18:01|0.0015015
09:18:03|0.0015015
09:18:03|0.0015015
09:18:04|0.0015015
09:18:05|0.0015022
09:18:06|0.0015032
09:18:07|0.0015032
09:18:08|0.0015032
09:18:09|0.0015037
09:18:10|0.0015037
09:18:10|0.0015043
09:18:11|0.0015044
09:18:12|0.0015044
09:18:13|0.0015051
09:18:13|0.0015051
09:18:14|0.0015051
09:18:15|0.0015051
09:18:16|0.0015051
09:18:16|0.0015051
09:18:16|0.0015051
09:18:17|0.0015048
09:18:18|0.0015052
09:18:19|0.0015057
09:18:19|0.0015057
09:18:20|0.0015057
09:18:21|0.0015057
09:18:21|0.0015057
09:18:22|0.0015057
09:18:23|0.0015061
09:18:23|0.0015061
09:18:23|0.0015061
09:18:24|0.0015061
09:18:24|0.0015061
09:18:25|0.0015061
09:18:25|0.0015061
09:18:26|0.0015061
09:18:27|0.0015061
09:18:27|0.0015059
09:18:28|0.0015059
09:18:29|0.0015059
09:18:29|0.0015059
09:18:30|0.0015059
09:18:31|0.0015059
09:18:31|0.0015059
09:18:32|0.0015059
09:18:32|0.0015067
09:18:33|0.0015065
09:18:33|0.001506
09:18:34|0.001506
09:18:34|0.001506
09:18:35|0.001506
09:18:35|0.001506
09:18:36|0.001506
09:18:36|0.001506
09:18:36|0.001506
09:18:37|0.001506
09:18:38|0.001506
09:18:38|0.001506
09:18:38|0.001506
09:18:39|0.001506
09:18:39|0.001506
09:18:40|0.001506
09:18:40|0.001506
09:18:41|0.0015059
09:18:42|0.0015052
09:18:42|0.0015052
09:18:42|0.0015052
09:18:43|0.0015052
09:18:43|0.0015052
09:18:44|0.0015052
09:18:45|0.0015052
09:18:45|0.0015052
09:18:46|0.0015052
09:18:47|0.0015052
09:18:48|0.0015052
09:18:48|0.0015037
09:18:49|0.0015037
09:18:49|0.0015037
09:18:49|0.0015037
09:18:50|0.0015037
09:18:50|0.0015037
09:18:51|0.0015037
09:18:51|0.0015037
09:18:51|0.0015037
09:18:52|0.0015037
09:18:52|0.0015037
09:18:53|0.0015037
09:18:54|0.0015037
09:18:54|0.0015037
09:18:54|0.0015037
09:18:55|0.0015037
09:18:55|0.0015037
09:18:56|0.0015037
09:18:57|0.0015037
09:18:57|0.0015037
09:18:57|0.0015037
09:18:58|0.0015037
09:18:59|0.0015037
09:19:00|0.0015037
09:19:00|0.0015037
09:19:01|0.0015045
09:19:02|0.0015045
09:19:03|0.0015045
09:19:04|0.0015038
09:19:06|0.0015038
09:19:07|0.0015038
09:19:08|0.0015038
09:19:08|0.0015038
09:19:09|0.0015038
09:19:09|0.0015038
09:19:10|0.0015038
09:19:11|0.0015038
09:19:12|0.0015038
09:19:13|0.0015038
09:19:14|0.0015038
09:19:14|0.0015038
09:19:15|0.0015035
09:19:16|0.0015035
09:19:16|0.0015035
09:19:17|0.0015035
09:19:18|0.0015035
09:19:18|0.0015035
09:19:18|0.0015035
09:19:19|0.0015035
09:19:19|0.0015035
09:19:20|0.0015035
09:19:21|0.0015035
09:19:21|0.0015035
09:19:21|0.0015035
09:19:22|0.0015035
09:19:23|0.0015035
09:19:23|0.0015035
09:19:24|0.0015035
09:19:25|0.0015035
09:19:25|0.0015035
09:19:26|0.0015035
09:19:27|0.0015035
09:19:27|0.0015035
09:19:28|0.0015035
09:19:29|0.0015048
09:19:29|0.0015048
09:19:30|0.0015046
09:19:30|0.0015046
09:19:31|0.0015046
09:19:31|0.0015046
09:19:32|0.0015044
09:19:32|0.0015044
09:19:33|0.0015044
09:19:33|0.0015044
09:19:34|0.0015044
09:19:35|0.0015044
09:19:35|0.0015044
09:19:36|0.0015044
09:19:36|0.0015044
09:19:37|0.0015044
09:19:38|0.0015044
09:19:38|0.0015044
09:19:39|0.0015029
09:19:39|0.0015029
09:19:40|0.0015029
09:19:41|0.0015042
09:19:41|0.0015042
09:19:42|0.0015042
09:19:42|0.0015042
09:19:43|0.0015029
09:19:43|0.0015029
09:19:44|0.0015029
09:19:44|0.0015029
09:19:45|0.0015029
09:19:45|0.0015029
09:19:46|0.0015029
09:19:46|0.0015029
09:19:47|0.0015029
09:19:47|0.0015029
09:19:47|0.0015029
09:19:47|0.0015029
09:19:48|0.0015029
09:19:49|0.0015029
09:19:49|0.0015029
09:19:50|0.0015029
09:19:50|0.0015022
09:19:51|0.001502
09:19:52|0.001502
09:19:52|0.0015008
09:19:53|0.0015008
09:19:53|0.0015008
09:19:54|0.0015008
09:19:54|0.0015008
09:19:55|0.0015008
09:19:56|0.0015008
09:19:56|0.0015008
09:19:57|0.0015008
09:19:58|0.0015033
09:19:58|0.0015033
09:19:59|0.0015033
09:20:00|0.0015033
09:20:00|0.0015033
09:20:01|0.0015037
09:20:03|0.0015037
09:20:03|0.0015037
09:20:03|0.0015037
09:20:04|0.0015037
09:20:05|0.0015037
09:20:06|0.0015037
09:20:07|0.0015037
09:20:07|0.0015037
09:20:08|0.0015037
09:20:09|0.0015037
09:20:10|0.0015037
09:20:10|0.0015051
09:20:11|0.0015051
09:20:11|0.0015051
09:20:12|0.0015051
09:20:12|0.0015051
09:20:13|0.0015051
09:20:14|0.0015057
09:20:15|0.0015059
09:20:15|0.0015059
09:20:16|0.0015059
09:20:16|0.0015059
09:20:17|0.0015059
09:20:17|0.0015059
09:20:18|0.0015059
09:20:19|0.0015059
09:20:19|0.0015059
09:20:20|0.0015059
09:20:20|0.0015059
09:20:21|0.0015058
09:20:22|0.0015058
09:20:22|0.0015058
09:20:23|0.0015058
09:20:24|0.0015058
09:20:24|0.0015058
09:20:25|0.0015058
09:20:26|0.0015058
09:20:27|0.0015058
09:20:27|0.0015058
09:20:27|0.0015058
09:20:28|0.0015058
09:20:29|0.0015058
09:20:29|0.0015058
09:20:30|0.0015058
09:20:30|0.0015058
09:20:31|0.0015058
09:20:31|0.0015058
09:20:32|0.0015058
09:20:33|0.0015058
09:20:33|0.0015058
09:20:34|0.0015058
09:20:34|0.0015058
09:20:35|0.0015061
09:20:36|0.0015061
09:20:37|0.0015061
09:20:37|0.0015061
09:20:38|0.0015051
09:20:38|0.0015051
09:20:39|0.0015051
09:20:39|0.0015051
09:20:40|0.0015047
09:20:41|0.0015047
09:20:41|0.0015047
09:20:41|0.0015047
09:20:42|0.0015047
09:20:42|0.0015047
09:20:43|0.0015047
09:20:43|0.0015047
09:20:44|0.0015047
09:20:44|0.0015047
09:20:45|0.0015047
09:20:45|0.0015047
09:20:46|0.0015038
09:20:46|0.0015038
09:20:47|0.0015038
09:20:47|0.0015037
09:20:48|0.0015037
09:20:49|0.0015037
09:20:49|0.0015037
09:20:50|0.0015037
09:20:50|0.0015037
09:20:51|0.0015037
09:20:52|0.0015037
09:20:52|0.0015024
09:20:53|0.0015024
09:20:54|0.0015024
09:20:55|0.0015022
09:20:56|0.0015022
09:20:56|0.0015022
09:20:57|0.0015022
09:20:57|0.0015022
09:20:58|0.0015022
09:20:58|0.0015022
09:20:59|0.0015022
09:20:59|0.0015022
09:20:59|0.0015022
09:21:00|0.0015022
09:21:01|0.0015022
09:21:02|0.0015016
09:21:03|0.0015016
09:21:05|0.0015016
09:21:05|0.0015016
09:21:05|0.0015016
09:21:06|0.0015016
09:21:07|0.0015016
09:21:08|0.0015016
09:21:08|0.0015016
09:21:09|0.0015037
09:21:09|0.0015037
09:21:10|0.0015037
09:21:11|0.0015037
09:21:11|0.0015037
09:21:11|0.0015037
09:21:12|0.0015037
09:21:12|0.0015037
09:21:13|0.0015037
09:21:14|0.0015037
09:21:15|0.001505
09:21:15|0.001505
09:21:16|0.001505
09:21:16|0.001505
09:21:17|0.001505
09:21:18|0.001505
09:21:19|0.001505
09:21:19|0.001505
09:21:20|0.001505
09:21:20|0.001505
09:21:21|0.001505
09:21:22|0.001505
09:21:22|0.0015042
09:21:23|0.0015042
09:21:23|0.0015042
09:21:24|0.0015042
09:21:25|0.0015058
09:21:25|0.0015054
09:21:26|0.0015054
09:21:26|0.0015054
09:21:27|0.0015054
09:21:28|0.0015048
09:21:28|0.0015049
09:21:28|0.0015049
09:21:29|0.0015049
09:21:29|0.0015049
09:21:30|0.0015049
09:21:31|0.0015049
09:21:31|0.0015049
09:21:32|0.0015049
09:21:32|0.0015049
09:21:33|0.0015049
09:21:33|0.0015049
09:21:34|0.0015049
09:21:35|0.0015049
09:21:35|0.0015049
09:21:36|0.0015049
09:21:36|0.0015049
09:21:37|0.0015049
09:21:38|0.0015049
09:21:38|0.0015067
09:21:39|0.0015067
09:21:39|0.0015068
09:21:40|0.0015068
09:21:40|0.0015068
09:21:41|0.0015068
09:21:41|0.0015068
09:21:42|0.0015068
09:21:42|0.0015068
09:21:43|0.0015068
09:21:43|0.0015068
09:21:44|0.0015068
09:21:44|0.0015068
09:21:45|0.0015068
09:21:45|0.0015068
09:21:46|0.0015065
09:21:47|0.0015065
09:21:48|0.0015065
09:21:48|0.0015065
09:21:48|0.0015065
09:21:49|0.0015065
09:21:49|0.0015065
09:21:50|0.0015065
09:21:50|0.0015065
09:21:51|0.0015065
09:21:52|0.0015067
09:21:52|0.0015064
09:21:53|0.0015064
09:21:53|0.0015064
09:21:54|0.0015064
09:21:54|0.0015064
09:21:55|0.0015064
09:21:55|0.0015064
09:21:56|0.0015062
09:21:57|0.0015068
09:21:57|0.0015068
09:21:57|0.0015068
09:21:58|0.0015068
09:21:59|0.0015068
09:21:59|0.0015074
09:22:00|0.0015074
09:22:01|0.0015074
09:22:01|0.0015074
09:22:01|0.0015074
09:22:02|0.0015074
09:22:03|0.0015074
09:22:04|0.0015074
09:22:05|0.001506
09:22:06|0.001506
09:22:06|0.001506
09:22:08|0.001506
09:22:08|0.001506
09:22:09|0.001506
09:22:10|0.001506
09:22:11|0.001506
09:22:11|0.001506
09:22:12|0.001506
09:22:13|0.0015054
09:22:13|0.0015054
09:22:14|0.0015054
09:22:14|0.0015054
09:22:15|0.0015054
09:22:16|0.0015052
09:22:16|0.0015052
09:22:17|0.0015052
09:22:18|0.0015052
09:22:18|0.0015052
09:22:19|0.0015052
09:22:20|0.0015067
09:22:20|0.0015066
09:22:21|0.0015066
09:22:21|0.0015066
09:22:22|0.0015066
09:22:22|0.0015072
09:22:23|0.0015072
09:22:24|0.0015072
09:22:25|0.0015072
09:22:26|0.0015072
09:22:27|0.0015072
09:22:28|0.0015072
09:22:29|0.0015072
09:22:29|0.0015072
09:22:29|0.0015072
09:22:30|0.0015072
09:22:30|0.0015072
09:22:31|0.0015072
09:22:32|0.0015067
09:22:32|0.0015067
09:22:33|0.0015067
09:22:33|0.0015067
09:22:34|0.0015067
09:22:34|0.0015067
09:22:35|0.0015067
09:22:35|0.0015067
09:22:36|0.0015067
09:22:36|0.0015067
09:22:37|0.0015067
09:22:38|0.0015067
09:22:39|0.0015067
09:22:39|0.0015085
09:22:39|0.0015087
09:22:40|0.00151
09:22:40|0.00151
09:22:41|0.00151
09:22:42|0.00151
09:22:43|0.00151
09:22:43|0.00151
09:22:44|0.00151
09:22:45|0.00151
09:22:46|0.00151
09:22:46|0.00151
09:22:47|0.00151
09:22:47|0.00151
09:22:48|0.00151
09:22:48|0.00151
09:22:48|0.00151
09:22:49|0.00151
09:22:49|0.00151
09:22:50|0.0015098
09:22:50|0.0015098
09:22:51|0.0015098
09:22:51|0.0015088
09:22:52|0.0015079
09:22:52|0.0015079
09:22:53|0.0015079
09:22:53|0.0015079
09:22:54|0.0015079
09:22:54|0.0015079
09:22:54|0.0015079
09:22:55|0.0015079
09:22:56|0.0015079
09:22:56|0.0015079
09:22:56|0.0015079
09:22:57|0.0015079
09:22:58|0.0015079
09:22:59|0.0015079
09:22:59|0.0015079
09:22:59|0.0015079
09:23:00|0.0015071
09:23:00|0.0015071
09:23:01|0.0015071
09:23:02|0.0015071
09:23:02|0.0015071
09:23:03|0.0015071
09:23:04|0.0015071
09:23:05|0.0015071
09:23:06|0.0015071
09:23:07|0.0015071
09:23:07|0.0015078
09:23:08|0.0015078
09:23:09|0.0015078
09:23:10|0.0015085
09:23:11|0.0015085
09:23:12|0.0015085
09:23:12|0.0015085
09:23:13|0.0015085
09:23:13|0.0015085
09:23:14|0.0015085
09:23:15|0.0015085
09:23:15|0.0015085
09:23:16|0.0015085
09:23:17|0.0015084
09:23:18|0.0015084
09:23:19|0.0015084
09:23:19|0.0015087
09:23:20|0.0015105
09:23:21|0.0015112
09:23:22|0.0015113
09:23:22|0.0015113
09:23:23|0.0015113
09:23:24|0.0015113
09:23:24|0.0015113
09:23:25|0.001511
09:23:25|0.0015105
09:23:26|0.0015105
09:23:27|0.0015105
09:23:27|0.0015105
09:23:28|0.0015105
09:23:28|0.0015105
09:23:29|0.0015105
09:23:29|0.0015105
09:23:30|0.0015105
09:23:31|0.0015105
09:23:31|0.0015105
09:23:32|0.0015105
09:23:32|0.0015105
09:23:32|0.0015105
09:23:33|0.0015105
09:23:34|0.0015105
09:23:34|0.0015105
09:23:35|0.0015105
09:23:36|0.0015108
09:23:36|0.0015108
09:23:37|0.0015108
09:23:38|0.0015105
09:23:38|0.0015105
09:23:39|0.0015105
09:23:40|0.0015105
09:23:40|0.0015105
09:23:41|0.0015105
09:23:42|0.0015105
09:23:42|0.0015105
09:23:43|0.0015105
09:23:44|0.0015105
09:23:44|0.0015094
09:23:45|0.0015094
09:23:46|0.0015094
09:23:47|0.0015094
09:23:47|0.0015087
09:23:48|0.0015087
09:23:48|0.0015087
09:23:49|0.0015087
09:23:50|0.0015087
09:23:50|0.0015087
09:23:50|0.0015087
09:23:51|0.0015084
09:23:51|0.0015094
09:23:52|0.0015094
09:23:52|0.0015094
09:23:53|0.0015094
09:23:53|0.0015094
09:23:53|0.0015094
09:23:54|0.0015094
09:23:54|0.0015094
09:23:55|0.0015094
09:23:55|0.0015094
09:23:56|0.0015094
09:23:56|0.0015094
09:23:57|0.0015094
09:23:57|0.0015094
09:23:58|0.0015094
09:23:59|0.0015094
09:23:59|0.0015094
09:24:00|0.0015082
09:24:00|0.0015082
09:24:00|0.0015097
09:24:01|0.0015097
09:24:01|0.0015097
09:24:02|0.0015097
09:24:03|0.0015097
09:24:03|0.0015097
09:24:04|0.0015097
09:24:05|0.0015097
09:24:06|0.0015097
09:24:08|0.0015097
09:24:09|0.0015097
09:24:09|0.0015097
09:24:10|0.0015089
09:24:11|0.0015089
09:24:12|0.0015089
09:24:13|0.0015089
09:24:13|0.0015089
09:24:14|0.0015089
09:24:15|0.0015089
09:24:16|0.0015101
09:24:16|0.0015101
09:24:17|0.0015109
09:24:18|0.0015109
09:24:18|0.0015109
09:24:19|0.0015109
09:24:19|0.0015109
09:24:20|0.0015109
09:24:21|0.0015109
09:24:21|0.0015109
09:24:22|0.0015109
09:24:23|0.0015109
09:24:23|0.0015109
09:24:24|0.0015109
09:24:24|0.0015109
09:24:25|0.0015109
09:24:26|0.0015109
09:24:26|0.0015109
09:24:27|0.0015109
09:24:28|0.0015109
09:24:28|0.0015112
09:24:29|0.0015112
09:24:29|0.0015112
09:24:30|0.0015131
09:24:31|0.0015132
09:24:31|0.0015148
09:24:32|0.0015146
09:24:33|0.0015146
09:24:33|0.0015157
09:24:34|0.0015159
09:24:34|0.0015159
09:24:35|0.0015159
09:24:35|0.0015159
09:24:36|0.0015159
09:24:37|0.0015159
09:24:37|0.0015142
09:24:37|0.0015142
09:24:38|0.0015142
09:24:38|0.0015142
09:24:38|0.0015142
09:24:40|0.0015143
09:24:40|0.0015143
09:24:41|0.0015143
09:24:41|0.0015143
09:24:41|0.0015143
09:24:42|0.0015143
09:24:42|0.0015143
09:24:43|0.0015143
09:24:44|0.0015143
09:24:45|0.0015143
09:24:45|0.0015143
09:24:46|0.0015143
09:24:46|0.0015143
09:24:47|0.0015143
09:24:47|0.0015143
09:24:48|0.0015143
09:24:48|0.0015143
09:24:49|0.0015143
09:24:50|0.0015137
09:24:51|0.0015137
09:24:51|0.0015137
09:24:52|0.0015137
09:24:52|0.0015137
09:24:53|0.0015137
09:24:54|0.0015137
09:24:54|0.0015137
09:24:55|0.0015137
09:24:55|0.0015137
09:24:55|0.0015138
09:24:56|0.0015138
09:24:57|0.0015138
09:24:57|0.0015138
09:24:58|0.0015138
09:24:58|0.0015138
09:24:59|0.0015138
09:24:59|0.0015138
09:24:59|0.0015138
09:25:00|0.0015138
09:25:00|0.0015138
09:25:01|0.0015138
09:25:02|0.0015131
09:25:02|0.0015131
09:25:03|0.0015131
09:25:03|0.0015131
09:25:04|0.0015131
09:25:04|0.0015131
09:25:05|0.0015131
09:25:06|0.0015131
09:25:07|0.0015131
09:25:08|0.0015152
09:25:09|0.0015152
09:25:10|0.0015152
09:25:10|0.0015152
09:25:11|0.0015152
09:25:12|0.0015152
09:25:13|0.0015152
09:25:13|0.0015152
09:25:14|0.0015152
09:25:15|0.0015152
09:25:15|0.0015152
09:25:16|0.0015152
09:25:16|0.0015152
09:25:17|0.0015152
09:25:17|0.0015152
09:25:18|0.0015147
09:25:18|0.0015147
09:25:19|0.0015147
09:25:19|0.0015147
09:25:20|0.0015147
09:25:21|0.0015147
09:25:21|0.0015147
09:25:22|0.0015147
09:25:22|0.0015147
09:25:22|0.0015147
09:25:23|0.0015128
09:25:23|0.0015128
09:25:24|0.0015128
09:25:25|0.0015128
09:25:25|0.0015128
09:25:26|0.0015128
09:25:27|0.0015128
09:25:27|0.0015128
09:25:28|0.0015128
09:25:29|0.0015128
09:25:29|0.0015128
09:25:30|0.0015128
09:25:31|0.0015128
09:25:32|0.0015128
09:25:32|0.0015128
09:25:33|0.0015128
09:25:33|0.0015128
09:25:33|0.0015128
09:25:34|0.0015128
09:25:34|0.0015128
09:25:35|0.0015128
09:25:36|0.0015128
09:25:36|0.0015128
09:25:37|0.0015128
09:25:38|0.0015128
09:25:38|0.0015128
09:25:40|0.0015128
09:25:40|0.0015128
09:25:41|0.0015128
09:25:41|0.0015132
09:25:42|0.0015132
09:25:42|0.0015132
09:25:42|0.0015132
09:25:43|0.0015132
09:25:44|0.0015132
09:25:44|0.0015132
09:25:45|0.0015132
09:25:45|0.0015132
09:25:46|0.0015132
09:25:47|0.0015132
09:25:47|0.0015132
09:25:48|0.0015132
09:25:48|0.0015132
09:25:49|0.0015132
09:25:49|0.0015132
09:25:49|0.0015132
09:25:50|0.0015132
09:25:50|0.0015132
09:25:51|0.0015132
09:25:51|0.0015132
09:25:52|0.0015132
09:25:53|0.0015132
09:25:53|0.0015132
09:25:54|0.0015127
09:25:54|0.0015127
09:25:55|0.0015127
09:25:55|0.0015127
09:25:56|0.0015127
09:25:56|0.0015127
09:25:57|0.0015127
09:25:57|0.0015117
09:25:59|0.0015117
09:25:59|0.0015117
09:26:00|0.0015117
09:26:00|0.0015117
09:26:01|0.0015117
09:26:02|0.0015117
09:26:02|0.0015117
09:26:02|0.0015117
09:26:03|0.0015117
09:26:03|0.0015117
09:26:04|0.0015117
09:26:04|0.0015117
09:26:04|0.0015117
09:26:05|0.0015117
09:26:05|0.0015117
09:26:06|0.0015117
09:26:07|0.0015117
09:26:08|0.0015117
09:26:09|0.0015117
09:26:10|0.0015117
09:26:11|0.0015129
09:26:12|0.0015129
09:26:12|0.0015129
09:26:13|0.0015129
09:26:15|0.0015129
09:26:15|0.0015129
09:26:16|0.0015129
09:26:16|0.0015129
09:26:17|0.0015129
09:26:18|0.0015129
09:26:19|0.0015129
09:26:19|0.0015129
09:26:20|0.0015129
09:26:21|0.0015129
09:26:21|0.0015129
09:26:22|0.0015129
09:26:23|0.0015129
09:26:24|0.0015129
09:26:24|0.0015129
09:26:24|0.0015129
09:26:25|0.0015129
09:26:26|0.0015129
09:26:26|0.0015129
09:26:27|0.0015129
09:26:28|0.0015129
09:26:28|0.0015129
09:26:29|0.0015129
09:26:29|0.0015129
09:26:30|0.0015129
09:26:31|0.0015136
09:26:31|0.0015146
09:26:32|0.0015146
09:26:33|0.0015146
09:26:33|0.0015146
09:26:34|0.0015146
09:26:34|0.0015146
09:26:35|0.0015146
09:26:35|0.0015146
09:26:36|0.0015146
09:26:36|0.0015146
09:26:37|0.0015146
09:26:38|0.0015146
09:26:38|0.0015146
09:26:39|0.0015146
09:26:39|0.0015146
09:26:40|0.0015146
09:26:41|0.0015146
09:26:41|0.0015127
09:26:42|0.0015127
09:26:42|0.0015121
09:26:43|0.0015121
09:26:43|0.0015121
09:26:44|0.0015121
09:26:44|0.0015121
09:26:45|0.0015121
09:26:46|0.0015121
09:26:46|0.0015116
09:26:47|0.0015116
09:26:47|0.0015116
09:26:48|0.0015116
09:26:48|0.0015116
09:26:49|0.0015116
09:26:50|0.0015116
09:26:51|0.0015116
09:26:51|0.0015116
09:26:52|0.0015116
09:26:52|0.0015116
09:26:53|0.0015116
09:26:54|0.0015116
09:26:54|0.0015116
09:26:55|0.0015112
09:26:55|0.0015112
09:26:56|0.0015112
09:26:56|0.0015112
09:26:57|0.0015112
09:26:57|0.0015112
09:26:58|0.0015112
09:26:58|0.0015112
09:26:59|0.0015112
09:26:59|0.0015112
09:27:00|0.0015112
09:27:01|0.0015112
09:27:01|0.0015112
09:27:02|0.0015112
09:27:03|0.0015119
09:27:03|0.0015116
09:27:03|0.0015116
09:27:04|0.0015118
09:27:04|0.0015118
09:27:05|0.0015118
09:27:06|0.0015118
09:27:06|0.0015118
09:27:07|0.0015118
09:27:08|0.0015118
09:27:10|0.0015118
09:27:11|0.0015118
09:27:12|0.0015132
09:27:12|0.0015132
09:27:13|0.0015132
09:27:14|0.0015132
09:27:15|0.0015132
09:27:16|0.0015132
09:27:17|0.0015132
09:27:18|0.0015132
09:27:18|0.0015132
09:27:18|0.0015132
09:27:19|0.0015132
09:27:20|0.0015132
09:27:21|0.0015132
09:27:21|0.0015132
09:27:22|0.0015132
09:27:22|0.0015132
09:27:23|0.0015132
09:27:23|0.001513
09:27:24|0.001513
09:27:24|0.001513
09:27:25|0.001513
09:27:26|0.001513
09:27:26|0.001513
09:27:27|0.001513
09:27:28|0.001513
09:27:29|0.001513
09:27:29|0.001513
09:27:30|0.001513
09:27:30|0.001513
09:27:31|0.001513
09:27:32|0.001513
09:27:32|0.001513
09:27:33|0.001513
09:27:33|0.001513
09:27:34|0.001513
09:27:34|0.001513
09:27:35|0.001513
09:27:35|0.001513
09:27:37|0.001514
09:27:37|0.0015134
09:27:38|0.0015134
09:27:38|0.0015134
09:27:39|0.001513
09:27:40|0.001513
09:27:40|0.001513
09:27:41|0.001513
09:27:42|0.001513
09:27:42|0.001513
09:27:43|0.001513
09:27:44|0.001513
09:27:44|0.001513
09:27:45|0.001513
09:27:45|0.001513
09:27:46|0.001513
09:27:46|0.001513
09:27:47|0.0015135
09:27:47|0.0015135
09:27:48|0.0015135
09:27:48|0.0015135
09:27:49|0.0015138
09:27:50|0.0015138
09:27:50|0.0015138
09:27:51|0.0015138
09:27:51|0.0015138
09:27:51|0.0015138
09:27:52|0.0015138
09:27:52|0.0015138
09:27:52|0.0015138
09:27:53|0.0015138
09:27:54|0.0015138
09:27:54|0.0015138
09:27:55|0.0015138
09:27:55|0.0015138
09:27:56|0.0015138
09:27:56|0.0015138
09:27:57|0.0015138
09:27:58|0.0015138
09:27:58|0.0015138
09:27:59|0.0015138
09:27:59|0.0015138
09:28:00|0.0015138
09:28:00|0.0015138
09:28:01|0.0015138
09:28:01|0.0015112
09:28:02|0.0015112
09:28:02|0.0015112
09:28:02|0.0015112
09:28:03|0.0015112
09:28:04|0.0015112
09:28:04|0.001511
09:28:04|0.001511
09:28:05|0.001511
09:28:05|0.001512
09:28:06|0.001512
09:28:06|0.001512
09:28:07|0.001512
09:28:07|0.001512
09:28:08|0.001512
09:28:09|0.0015101
09:28:10|0.0015101
09:28:11|0.0015091
09:28:12|0.0015097
09:28:13|0.0015097
09:28:14|0.0015097
09:28:14|0.0015097
09:28:15|0.0015097
09:28:15|0.0015097
09:28:16|0.0015097
09:28:17|0.0015097
09:28:17|0.0015097
09:28:18|0.0015088
09:28:19|0.0015087
09:28:19|0.0015087
09:28:20|0.0015087
09:28:21|0.0015087
09:28:22|0.0015087
09:28:22|0.0015087
09:28:23|0.0015087
09:28:24|0.0015087
09:28:25|0.0015089
09:28:25|0.0015089
09:28:26|0.0015089
09:28:26|0.0015089
09:28:27|0.0015089
09:28:27|0.0015076
09:28:28|0.0015076
09:28:28|0.0015083
09:28:29|0.0015083
09:28:30|0.0015086
09:28:30|0.0015086
09:28:31|0.0015086
09:28:31|0.0015086
09:28:32|0.0015086
09:28:32|0.0015086
09:28:32|0.0015086
09:28:33|0.0015086
09:28:34|0.0015086
09:28:34|0.0015086
09:28:35|0.0015086
09:28:35|0.0015086
09:28:36|0.0015097
09:28:36|0.0015097
09:28:37|0.0015097
09:28:37|0.0015097
09:28:38|0.0015097
09:28:38|0.0015098
09:28:39|0.0015098
09:28:40|0.00151
09:28:41|0.00151
09:28:41|0.00151
09:28:41|0.0015097
09:28:42|0.0015097
09:28:42|0.0015097
09:28:43|0.0015097
09:28:43|0.0015097
09:28:44|0.0015086
09:28:45|0.0015086
09:28:45|0.0015086
09:28:46|0.0015086
09:28:47|0.0015086
09:28:48|0.0015086
09:28:49|0.0015094
09:28:49|0.0015092
09:28:49|0.0015092
09:28:50|0.0015092
09:28:50|0.0015092
09:28:51|0.0015092
09:28:51|0.0015092
09:28:52|0.0015095
09:28:53|0.0015092
09:28:53|0.0015092
09:28:54|0.0015092
09:28:54|0.0015092
09:28:55|0.0015092
09:28:55|0.0015092
09:28:55|0.0015092
09:28:56|0.0015092
09:28:57|0.0015082
09:28:57|0.0015082
09:28:58|0.0015082
09:28:58|0.0015079
09:28:59|0.0015079
09:28:59|0.0015079
09:29:00|0.0015079
09:29:01|0.0015079
09:29:01|0.0015079
09:29:02|0.0015075
09:29:03|0.0015075
09:29:03|0.0015075
09:29:04|0.0015075
09:29:04|0.0015075
09:29:04|0.0015075
09:29:05|0.0015075
09:29:05|0.0015075
09:29:06|0.0015075
09:29:07|0.0015075
09:29:07|0.0015075
09:29:08|0.0015075
09:29:08|0.0015075
09:29:09|0.0015075
09:29:10|0.0015075
09:29:11|0.0015075
09:29:12|0.0015075
09:29:13|0.0015073
09:29:13|0.0015073
09:29:14|0.0015071
09:29:15|0.0015071
09:29:15|0.0015067
09:29:16|0.0015067
09:29:17|0.0015067
09:29:18|0.0015067
09:29:19|0.0015065
09:29:19|0.0015065
09:29:20|0.0015076
09:29:21|0.0015077
09:29:22|0.0015077
09:29:23|0.0015077
09:29:23|0.0015077
09:29:24|0.0015077
09:29:25|0.0015077
09:29:25|0.0015077
09:29:26|0.0015077
09:29:27|0.0015077
09:29:27|0.0015077
09:29:28|0.0015077
09:29:29|0.001509
09:29:29|0.001509
09:29:30|0.001509
09:29:30|0.001509
09:29:31|0.001509
09:29:31|0.001509
09:29:32|0.001509
09:29:32|0.001509
09:29:33|0.001509
09:29:34|0.001509
09:29:35|0.001509
09:29:35|0.0015097
09:29:36|0.0015097
09:29:37|0.0015116
09:29:37|0.0015116
09:29:38|0.0015116
09:29:39|0.0015116
09:29:40|0.0015116
09:29:40|0.0015098
09:29:41|0.0015098
09:29:41|0.0015102
09:29:42|0.0015102
09:29:43|0.0015102
09:29:43|0.0015102
09:29:44|0.0015102
09:29:45|0.0015102
09:29:45|0.0015102
09:29:46|0.0015102
09:29:47|0.0015102
09:29:48|0.0015102
09:29:48|0.0015102
09:29:48|0.0015102
09:29:49|0.0015102
09:29:49|0.0015102
09:29:50|0.0015102
09:29:51|0.0015102
09:29:51|0.0015102
09:29:51|0.0015103
09:29:52|0.0015103
09:29:52|0.0015103
09:29:53|0.0015103
09:29:53|0.0015103
09:29:54|0.0015103
09:29:54|0.0015103
09:29:55|0.0015103
09:29:55|0.0015103
09:29:56|0.0015103
09:29:56|0.0015103
09:29:58|0.0015103
09:29:58|0.0015103
09:29:59|0.0015103
09:29:59|0.0015103
09:30:00|0.0015103
09:30:00|0.0015103
09:30:01|0.0015103
09:30:02|0.0015102
09:30:02|0.0015103
09:30:03|0.0015103
09:30:03|0.0015103
09:30:04|0.0015101
09:30:04|0.0015101
09:30:04|0.0015101
09:30:05|0.0015101
09:30:05|0.0015101
09:30:06|0.0015101
09:30:07|0.0015124
09:30:07|0.0015124
09:30:08|0.0015124
09:30:08|0.0015124
09:30:09|0.0015123
09:30:10|0.0015126
09:30:11|0.0015126
09:30:12|0.0015126
09:30:13|0.0015126
09:30:14|0.0015126
09:30:15|0.0015126
09:30:16|0.0015126
09:30:17|0.0015126
09:30:17|0.0015126
09:30:17|0.0015126
09:30:18|0.0015126
09:30:18|0.0015126
09:30:19|0.0015126
09:30:20|0.0015126
09:30:20|0.0015126
09:30:20|0.0015122
09:30:21|0.0015122
09:30:21|0.0015122
09:30:22|0.0015122
09:30:23|0.0015122
09:30:24|0.0015122
09:30:25|0.0015122
09:30:25|0.001512
09:30:26|0.001512
09:30:27|0.001512
09:30:28|0.001512
09:30:29|0.001512
09:30:29|0.001512
09:30:30|0.001512
09:30:31|0.0015122
09:30:31|0.0015122
09:30:32|0.0015122
09:30:33|0.0015122
09:30:33|0.0015122
09:30:34|0.0015122
09:30:35|0.0015122
09:30:35|0.0015122
09:30:35|0.0015127
09:30:36|0.0015127
09:30:36|0.0015127
09:30:38|0.0015127
09:30:38|0.0015127
09:30:39|0.0015127
09:30:39|0.0015127
09:30:40|0.0015127
09:30:40|0.0015127
09:30:41|0.0015127
09:30:42|0.0015127
09:30:43|0.0015127
09:30:43|0.0015127
09:30:44|0.0015127
09:30:44|0.0015127
09:30:45|0.0015127
09:30:45|0.0015127
09:30:46|0.0015127
09:30:46|0.0015127
09:30:46|0.0015129
09:30:47|0.0015129
09:30:47|0.0015129
09:30:48|0.0015129
09:30:48|0.0015129
09:30:49|0.0015129
09:30:50|0.0015139
09:30:50|0.0015139
09:30:51|0.0015139
09:30:51|0.001515
09:30:52|0.001515
09:30:53|0.0015152
09:30:53|0.0015159
09:30:53|0.0015159
09:30:54|0.0015157
09:30:54|0.0015157
09:30:55|0.0015157
09:30:56|0.0015157
09:30:56|0.0015157
09:30:56|0.0015157
09:30:57|0.0015157
09:30:58|0.0015157
09:30:58|0.0015157
09:30:58|0.0015157
09:30:59|0.0015157
09:31:00|0.0015157
09:31:00|0.0015157
09:31:00|0.001516
09:31:01|0.0015165
09:31:02|0.0015165
09:31:02|0.0015164
09:31:02|0.0015164
09:31:03|0.0015164
09:31:04|0.0015171
09:31:04|0.0015171
09:31:04|0.0015171
09:31:05|0.0015171
09:31:05|0.0015172
09:31:06|0.0015172
09:31:06|0.0015172
09:31:07|0.0015172
09:31:07|0.0015172
09:31:08|0.0015172
09:31:08|0.0015172
09:31:09|0.0015172
09:31:09|0.0015172
09:31:09|0.0015172
09:31:10|0.0015172
09:31:10|0.0015168
09:31:11|0.0015168
09:31:12|0.0015168
09:31:13|0.0015168
09:31:14|0.0015164
09:31:14|0.0015164
09:31:16|0.0015165
09:31:17|0.0015163
09:31:18|0.0015156
09:31:19|0.0015156
09:31:20|0.0015156
09:31:20|0.0015149
09:31:22|0.0015149
09:31:23|0.0015142
09:31:23|0.0015142
09:31:24|0.0015142
09:31:25|0.0015142
09:31:25|0.0015142
09:31:26|0.0015142
09:31:27|0.001513
09:31:27|0.001513
09:31:28|0.001513
09:31:28|0.001513
09:31:29|0.0015147
09:31:30|0.0015147
09:31:30|0.0015147
09:31:31|0.0015147
09:31:32|0.0015147
09:31:32|0.0015147
09:31:33|0.0015147
09:31:33|0.001515
09:31:34|0.001515
09:31:35|0.001515
09:31:35|0.001515
09:31:36|0.0015157
09:31:37|0.0015155
09:31:37|0.0015155
09:31:38|0.0015158
09:31:38|0.0015158
09:31:39|0.0015158
09:31:40|0.0015158
09:31:40|0.0015158
09:31:41|0.0015158
09:31:41|0.0015158
09:31:42|0.0015158
09:31:43|0.0015169
09:31:43|0.0015169
09:31:44|0.0015172
09:31:44|0.0015172
09:31:45|0.0015172
09:31:45|0.0015172
09:31:46|0.0015172
09:31:47|0.0015172
09:31:47|0.0015172
09:31:47|0.0015172
09:31:48|0.0015145
09:31:49|0.0015145
09:31:49|0.0015145
09:31:50|0.0015145
09:31:51|0.0015145
09:31:51|0.0015145
09:31:52|0.0015145
09:31:53|0.0015145
09:31:53|0.0015145
09:31:54|0.0015145
09:31:55|0.0015145
09:31:55|0.0015145
09:31:56|0.0015145
09:31:56|0.0015145
09:31:57|0.0015145
09:31:57|0.0015145
09:31:57|0.0015145
09:31:58|0.0015145
09:31:59|0.0015145
09:31:59|0.0015146
09:31:59|0.0015146
09:32:00|0.0015146
09:32:00|0.0015146
09:32:01|0.0015146
09:32:01|0.0015146
09:32:02|0.0015146
09:32:02|0.0015146
09:32:03|0.0015146
09:32:04|0.0015146
09:32:04|0.0015144
09:32:05|0.0015144
09:32:05|0.0015144
09:32:06|0.0015144
09:32:06|0.0015144
09:32:07|0.0015144
09:32:07|0.0015142
09:32:09|0.0015143
09:32:09|0.0015143
09:32:10|0.0015143
09:32:10|0.0015143
09:32:10|0.0015145
09:32:11|0.0015145
09:32:12|0.0015145
09:32:13|0.0015145
09:32:14|0.0015145
09:32:15|0.0015145
09:32:16|0.0015145
09:32:16|0.0015145
09:32:18|0.0015145
09:32:19|0.0015145
09:32:19|0.0015145
09:32:20|0.0015145
09:32:21|0.0015145
09:32:22|0.0015145
09:32:23|0.0015145
09:32:23|0.0015145
09:32:24|0.0015145
09:32:25|0.0015145
09:32:25|0.0015133
09:32:26|0.0015133
09:32:27|0.0015133
09:32:27|0.0015133
09:32:28|0.0015133
09:32:28|0.0015133
09:32:29|0.0015133
09:32:30|0.0015133
09:32:31|0.0015133
09:32:31|0.0015133
09:32:32|0.0015133
09:32:33|0.0015133
09:32:33|0.0015133
09:32:34|0.0015133
09:32:35|0.0015133
09:32:36|0.0015132
09:32:37|0.0015132
09:32:37|0.0015132
09:32:38|0.0015132
09:32:38|0.0015134
09:32:39|0.0015134
09:32:40|0.0015134
09:32:41|0.0015134
09:32:41|0.0015134
09:32:42|0.0015134
09:32:42|0.0015134
09:32:43|0.0015149
09:32:43|0.0015149
09:32:44|0.0015149
09:32:44|0.0015149
09:32:46|0.0015149
09:32:46|0.0015149
09:32:47|0.0015149
09:32:47|0.0015149
09:32:48|0.0015149
09:32:48|0.0015149
09:32:48|0.0015149
09:32:49|0.0015149
09:32:50|0.0015149
09:32:51|0.0015149
09:32:52|0.0015149
09:32:52|0.0015134
09:32:53|0.0015134
09:32:53|0.0015134
09:32:54|0.0015134
09:32:54|0.0015134
09:32:55|0.0015134
09:32:55|0.0015134
09:32:56|0.0015134
09:32:56|0.0015134
09:32:56|0.0015134
09:32:57|0.0015134
09:32:58|0.0015134
09:32:58|0.0015134
09:32:59|0.0015134
09:33:00|0.0015134
09:33:00|0.0015134
09:33:01|0.0015134
09:33:01|0.0015134
09:33:02|0.0015134
09:33:02|0.0015134
09:33:03|0.0015134
09:33:03|0.0015134
09:33:04|0.0015134
09:33:04|0.0015126
09:33:05|0.0015126
09:33:05|0.0015126
09:33:06|0.0015126
09:33:06|0.0015126
09:33:07|0.0015126
09:33:08|0.0015126
09:33:08|0.0015126
09:33:08|0.0015126
09:33:09|0.0015126
09:33:10|0.0015126
09:33:10|0.0015126
09:33:11|0.0015126
09:33:11|0.0015126
09:33:11|0.0015126
09:33:12|0.0015126
09:33:12|0.0015126
09:33:13|0.0015126
09:33:14|0.0015126
09:33:16|0.0015126
09:33:16|0.0015126
09:33:17|0.0015126
09:33:18|0.0015118
09:33:19|0.0015118
09:33:19|0.0015118
09:33:20|0.0015118
09:33:20|0.0015118
09:33:21|0.0015118
09:33:22|0.0015118
09:33:22|0.0015118
09:33:23|0.0015118
09:33:24|0.0015118
09:33:24|0.0015118
09:33:25|0.0015118
09:33:26|0.0015118
09:33:26|0.0015118
09:33:27|0.0015118
09:33:28|0.0015118
09:33:28|0.0015118
09:33:29|0.0015118
09:33:30|0.0015129
09:33:31|0.0015129
09:33:31|0.0015129
09:33:32|0.0015129
09:33:33|0.0015129
09:33:33|0.0015129
09:33:33|0.0015129
09:33:34|0.0015129
09:33:35|0.0015129
09:33:36|0.0015131
09:33:37|0.0015131
09:33:37|0.0015131
09:33:38|0.0015131
09:33:38|0.0015131
09:33:39|0.0015131
09:33:39|0.0015131
09:33:40|0.0015131
09:33:40|0.0015131
09:33:41|0.0015131
09:33:42|0.0015131
09:33:43|0.0015131
09:33:43|0.0015131
09:33:44|0.0015131
09:33:44|0.0015131
09:33:45|0.0015131
09:33:45|0.001514
09:33:45|0.0015142
09:33:46|0.0015142
09:33:46|0.0015142
09:33:47|0.0015142
09:33:48|0.0015142
09:33:48|0.0015142
09:33:49|0.0015142
09:33:50|0.001515
09:33:50|0.001515
09:33:51|0.0015146
09:33:51|0.0015146
09:33:52|0.0015146
09:33:52|0.0015146
09:33:53|0.0015146
09:33:53|0.0015146
09:33:53|0.0015146
09:33:54|0.0015146
09:33:54|0.0015138
09:33:55|0.0015138
09:33:55|0.0015138
09:33:56|0.0015138
09:33:57|0.0015138
09:33:58|0.0015142
09:33:59|0.0015142
09:33:59|0.0015142
09:34:00|0.0015142
09:34:00|0.0015142
09:34:01|0.0015142
09:34:02|0.0015142
09:34:03|0.0015142
09:34:04|0.0015142
09:34:04|0.0015136
09:34:05|0.0015136
09:34:05|0.0015136
09:34:06|0.0015136
09:34:07|0.001512
09:34:07|0.001512
09:34:08|0.0015125
09:34:09|0.0015125
09:34:09|0.0015125
09:34:10|0.0015125
09:34:10|0.0015125
09:34:11|0.0015125
09:34:11|0.0015125
09:34:12|0.0015125
09:34:12|0.0015125
09:34:13|0.0015125
09:34:13|0.0015125
09:34:14|0.0015125
09:34:15|0.0015112
09:34:16|0.0015112
09:34:17|0.0015112
09:34:19|0.0015112
09:34:19|0.0015112
09:34:20|0.0015112
09:34:20|0.0015112
09:34:21|0.0015112
09:34:22|0.0015112
09:34:22|0.0015112
09:34:23|0.0015109
09:34:24|0.0015109
09:34:24|0.0015109
09:34:25|0.0015109
09:34:26|0.0015109
09:34:26|0.0015113
09:34:27|0.0015113
09:34:27|0.0015113
09:34:28|0.001511
09:34:29|0.001511
09:34:30|0.001511
09:34:31|0.0015117
09:34:32|0.0015117
09:34:32|0.0015117
09:34:33|0.0015117
09:34:34|0.0015117
09:34:35|0.0015117
09:34:36|0.0015117
09:34:36|0.0015117
09:34:37|0.0015117
09:34:38|0.0015117
09:34:38|0.0015125
09:34:38|0.0015127
09:34:39|0.0015127
09:34:40|0.0015127
09:34:40|0.0015127
09:34:41|0.0015127
09:34:41|0.0015127
09:34:42|0.0015127
09:34:43|0.0015127
09:34:43|0.0015127
09:34:43|0.0015127
09:34:44|0.0015127
09:34:45|0.0015127
09:34:45|0.0015135
09:34:46|0.0015135
09:34:47|0.0015135
09:34:48|0.0015135
09:34:48|0.0015135
09:34:49|0.0015125
09:34:50|0.0015125
09:34:50|0.0015125
09:34:51|0.0015125
09:34:51|0.0015125
09:34:52|0.0015125
09:34:52|0.0015125
09:34:53|0.0015125
09:34:54|0.0015125
09:34:55|0.0015125
09:34:55|0.0015125
09:34:56|0.0015125
09:34:56|0.0015125
09:34:57|0.0015125
09:34:58|0.0015122
09:34:59|0.0015122
09:35:00|0.0015122
09:35:00|0.0015122
09:35:01|0.0015122
09:35:01|0.0015122
09:35:02|0.0015122
09:35:02|0.0015122
09:35:03|0.0015122
09:35:04|0.0015122
09:35:04|0.0015122
09:35:05|0.0015113
09:35:05|0.0015113
09:35:06|0.0015113
09:35:06|0.0015113
09:35:07|0.0015113
09:35:07|0.0015113
09:35:07|0.0015113
09:35:08|0.0015113
09:35:09|0.0015113
09:35:09|0.0015113
09:35:10|0.0015113
09:35:10|0.0015113
09:35:11|0.0015113
09:35:12|0.0015113
09:35:12|0.0015113
09:35:13|0.0015113
09:35:14|0.0015113
09:35:14|0.0015113
09:35:15|0.0015128
09:35:15|0.0015128
09:35:17|0.0015128
09:35:17|0.0015128
09:35:18|0.0015128
09:35:19|0.0015131
09:35:19|0.0015131
09:35:20|0.0015131
09:35:21|0.0015131
09:35:22|0.0015131
09:35:23|0.0015131
09:35:24|0.0015131
09:35:25|0.0015131
09:35:25|0.0015131
09:35:26|0.0015131
09:35:27|0.0015131
09:35:27|0.0015131
09:35:28|0.0015131
09:35:28|0.0015131
09:35:29|0.0015131
09:35:30|0.0015131
09:35:30|0.0015131
09:35:31|0.0015131
09:35:32|0.0015131
09:35:32|0.0015131
09:35:33|0.0015131
09:35:33|0.0015135
09:35:34|0.0015135
09:35:34|0.0015135
09:35:35|0.0015135
09:35:36|0.0015135
09:35:37|0.0015135
09:35:37|0.0015135
09:35:38|0.0015128
09:35:39|0.0015128
09:35:40|0.0015124
09:35:40|0.0015124
09:35:41|0.0015124
09:35:41|0.0015124
09:35:41|0.0015124
09:35:42|0.0015124
09:35:43|0.0015124
09:35:43|0.0015121
09:35:44|0.0015131
09:35:44|0.0015131
09:35:45|0.0015131
09:35:45|0.0015131
09:35:46|0.0015131
09:35:47|0.0015131
09:35:47|0.0015131
09:35:48|0.0015131
09:35:48|0.0015131
09:35:48|0.0015131
09:35:49|0.0015131
09:35:49|0.0015131
09:35:50|0.0015131
09:35:50|0.0015131
09:35:51|0.0015131
09:35:52|0.0015131
09:35:52|0.0015127
09:35:53|0.0015127
09:35:54|0.0015127
09:35:55|0.0015127
09:35:56|0.0015127
09:35:57|0.0015127
09:35:57|0.0015127
09:35:58|0.0015127
09:35:58|0.0015127
09:35:59|0.0015127
09:36:00|0.0015119
09:36:00|0.0015119
09:36:01|0.0015115
09:36:02|0.0015115
09:36:02|0.0015115
09:36:03|0.0015115
09:36:03|0.0015115
09:36:03|0.0015118
09:36:04|0.0015118
09:36:05|0.0015118
09:36:05|0.0015118
09:36:06|0.0015118
09:36:06|0.0015118
09:36:06|0.0015118
09:36:07|0.0015118
09:36:07|0.0015118
09:36:08|0.0015118
09:36:08|0.0015118
09:36:09|0.0015118
09:36:09|0.0015131
09:36:10|0.0015131
09:36:10|0.0015131
09:36:10|0.0015131
09:36:11|0.0015131
09:36:11|0.0015131
09:36:12|0.0015131
09:36:13|0.0015131
09:36:13|0.0015131
09:36:14|0.0015131
09:36:15|0.0015131
09:36:15|0.0015131
09:36:16|0.0015131
09:36:17|0.0015131
09:36:17|0.0015142
09:36:19|0.0015142
09:36:19|0.0015142
09:36:20|0.0015142
09:36:21|0.0015142
09:36:22|0.0015142
09:36:23|0.0015142
09:36:23|0.0015142
09:36:24|0.0015142
09:36:24|0.0015144
09:36:26|0.0015144
09:36:26|0.001514
09:36:27|0.001514
09:36:28|0.001514
09:36:29|0.001514
09:36:29|0.001514
09:36:30|0.001514
09:36:31|0.001514
09:36:32|0.001514
09:36:32|0.001514
09:36:33|0.001514
09:36:33|0.001514
09:36:34|0.001514
09:36:34|0.001514
09:36:35|0.001514
09:36:35|0.001514
09:36:36|0.001514
09:36:37|0.001514
09:36:37|0.001514
09:36:38|0.001514
09:36:39|0.001514
09:36:40|0.001514
09:36:41|0.001514
09:36:41|0.001514
09:36:42|0.0015142
09:36:42|0.0015142
09:36:43|0.0015142
09:36:44|0.0015142
09:36:44|0.0015142
09:36:45|0.0015142
09:36:45|0.0015142
09:36:46|0.0015142
09:36:46|0.0015142
09:36:47|0.0015142
09:36:47|0.0015142
09:36:48|0.0015142
09:36:49|0.0015142
09:36:49|0.0015142
09:36:50|0.0015142
09:36:50|0.0015142
09:36:51|0.0015142
09:36:51|0.0015142
09:36:52|0.0015142
09:36:52|0.0015142
09:36:52|0.0015142
09:36:53|0.0015142
09:36:53|0.0015142
09:36:54|0.0015142
09:36:55|0.001515
09:36:55|0.001515
09:36:56|0.001515
09:36:56|0.0015157
09:36:56|0.0015157
09:36:57|0.0015157
09:36:57|0.0015157
09:36:58|0.0015157
09:36:58|0.0015157
09:36:59|0.0015159
09:36:59|0.0015159
09:37:00|0.0015156
09:37:01|0.0015156
09:37:01|0.0015156
09:37:03|0.001516
09:37:03|0.001516
09:37:04|0.001516
09:37:05|0.001516
09:37:05|0.001516
09:37:05|0.001516
09:37:06|0.001516
09:37:06|0.001516
09:37:07|0.001516
09:37:07|0.001516
09:37:08|0.001516
09:37:08|0.001516
09:37:09|0.001516
09:37:10|0.001516
09:37:10|0.001516
09:37:11|0.001516
09:37:11|0.001516
09:37:12|0.001516
09:37:12|0.001516
09:37:13|0.0015159
09:37:13|0.0015159
09:37:13|0.0015159
09:37:13|0.0015159
09:37:14|0.0015164
09:37:14|0.0015161
09:37:15|0.0015161
09:37:15|0.0015161
09:37:16|0.0015161
09:37:16|0.0015161
09:37:17|0.0015161
09:37:17|0.0015161
09:37:18|0.0015161
09:37:19|0.0015161
09:37:20|0.0015161
09:37:22|0.0015161
09:37:22|0.0015161
09:37:23|0.0015142
09:37:23|0.0015145
09:37:24|0.0015145
09:37:25|0.0015145
09:37:26|0.0015145
09:37:27|0.0015145
09:37:28|0.0015145
09:37:28|0.0015145
09:37:30|0.0015145
09:37:30|0.0015145
09:37:31|0.0015145
09:37:31|0.0015145
09:37:32|0.0015145
09:37:33|0.0015145
09:37:33|0.0015145
09:37:34|0.0015145
09:37:35|0.0015145
09:37:36|0.0015145
09:37:36|0.0015145
09:37:37|0.0015145
09:37:38|0.0015145
09:37:38|0.0015145
09:37:39|0.0015145
09:37:39|0.0015145
09:37:40|0.0015145
09:37:40|0.0015145
09:37:41|0.0015145
09:37:41|0.0015145
09:37:41|0.0015145
09:37:42|0.0015145
09:37:43|0.0015145
09:37:43|0.0015145
09:37:43|0.0015145
09:37:45|0.0015145
09:37:45|0.0015145
09:37:46|0.0015142
09:37:47|0.0015142
09:37:47|0.0015138
09:37:48|0.0015138
09:37:48|0.0015138
09:37:49|0.0015138
09:37:50|0.0015138
09:37:50|0.0015138
09:37:51|0.0015138
09:37:52|0.0015138
09:37:52|0.0015138
09:37:53|0.0015138
09:37:54|0.0015138
09:37:54|0.0015138
09:37:55|0.0015138
09:37:55|0.0015127
09:37:55|0.0015133
09:37:56|0.0015133
09:37:56|0.0015133
09:37:57|0.0015133
09:37:57|0.0015133
09:37:58|0.0015133
09:37:59|0.0015133
09:37:59|0.0015133
09:38:00|0.0015133
09:38:00|0.0015133
09:38:01|0.0015133
09:38:01|0.0015133
09:38:02|0.0015133
09:38:02|0.0015138
09:38:03|0.0015138
09:38:03|0.0015138
09:38:04|0.0015138
09:38:04|0.0015138
09:38:05|0.0015138
09:38:05|0.0015138
09:38:06|0.0015138
09:38:06|0.0015138
09:38:07|0.0015138
09:38:07|0.0015138
09:38:08|0.0015138
09:38:09|0.0015138
09:38:10|0.0015138
09:38:10|0.0015138
09:38:11|0.0015138
09:38:12|0.0015142
09:38:12|0.0015142
09:38:13|0.0015142
09:38:14|0.0015142
09:38:14|0.0015138
09:38:15|0.0015138
09:38:15|0.0015138
09:38:16|0.0015138
09:38:16|0.0015138
09:38:17|0.0015138
09:38:17|0.0015138
09:38:18|0.0015138
09:38:19|0.0015138
09:38:20|0.0015142
09:38:22|0.0015142
09:38:22|0.0015142
09:38:23|0.0015142
09:38:24|0.0015142
09:38:25|0.0015142
09:38:26|0.0015142
09:38:27|0.0015142
09:38:27|0.0015142
09:38:28|0.0015142
09:38:28|0.0015142
09:38:29|0.0015148
09:38:29|0.0015148
09:38:30|0.0015148
09:38:31|0.0015148
09:38:31|0.0015148
09:38:34|0.0015148
09:38:35|0.0015148
09:38:36|0.0015148
09:38:37|0.0015148
09:38:37|0.0015137
09:38:38|0.0015137
09:38:39|0.0015137
09:38:39|0.0015139
09:38:40|0.0015139
09:38:40|0.0015139
09:38:41|0.0015139
09:38:41|0.0015139
09:38:42|0.0015139
09:38:43|0.0015139
09:38:43|0.0015139
09:38:43|0.0015139
09:38:44|0.0015139
09:38:44|0.0015139
09:38:45|0.0015139
09:38:46|0.0015127
09:38:46|0.0015125
09:38:47|0.0015125
09:38:48|0.0015125
09:38:48|0.0015125
09:38:49|0.0015125
09:38:49|0.0015125
09:38:50|0.0015125
09:38:51|0.0015125
09:38:52|0.0015123
09:38:53|0.0015123
09:38:54|0.0015123
09:38:54|0.0015123
09:38:55|0.0015123
09:38:56|0.0015128
09:38:56|0.0015128
09:38:57|0.0015128
09:38:57|0.0015128
09:38:58|0.0015128
09:38:59|0.0015128
09:38:59|0.0015128
09:39:00|0.0015128
09:39:00|0.0015113
09:39:01|0.0015113
09:39:02|0.0015113
09:39:02|0.0015113
09:39:03|0.0015112
09:39:03|0.0015112
09:39:03|0.0015112
09:39:04|0.0015112
09:39:04|0.0015111
09:39:05|0.0015111
09:39:05|0.0015111
09:39:06|0.0015111
09:39:06|0.0015111
09:39:07|0.0015111
09:39:07|0.0015111
09:39:07|0.0015115
09:39:08|0.0015115
09:39:08|0.0015115
09:39:09|0.0015107
09:39:09|0.0015107
09:39:10|0.0015107
09:39:11|0.0015107
09:39:11|0.0015107
09:39:12|0.0015107
09:39:12|0.0015107
09:39:13|0.0015107
09:39:13|0.0015109
09:39:13|0.0015109
09:39:14|0.0015109
09:39:15|0.0015109
09:39:15|0.0015109
09:39:15|0.0015109
09:39:16|0.0015117
09:39:16|0.0015117
09:39:17|0.0015117
09:39:17|0.0015117
09:39:17|0.0015117
09:39:18|0.0015117
09:39:18|0.0015117
09:39:18|0.0015117
09:39:19|0.0015117
09:39:20|0.0015117
09:39:21|0.0015117
09:39:22|0.0015117
09:39:23|0.0015117
09:39:24|0.0015117
09:39:25|0.0015117
09:39:26|0.0015117
09:39:27|0.0015117
09:39:28|0.0015117
09:39:29|0.0015117
09:39:29|0.0015117
09:39:31|0.0015117
09:39:31|0.0015117
09:39:32|0.0015117
09:39:33|0.0015117
09:39:34|0.0015107
09:39:35|0.0015107
09:39:36|0.00151
09:39:36|0.00151
09:39:37|0.00151
09:39:37|0.00151
09:39:38|0.00151
09:39:38|0.00151
09:39:39|0.00151
09:39:39|0.0015097
09:39:40|0.0015097
09:39:40|0.0015097
09:39:41|0.0015097
09:39:41|0.0015097
09:39:42|0.0015097
09:39:42|0.0015097
09:39:43|0.0015097
09:39:44|0.0015097
09:39:44|0.0015097
09:39:45|0.0015097
09:39:45|0.0015092
09:39:46|0.0015091
09:39:47|0.001509
09:39:47|0.001509
09:39:48|0.001509
09:39:49|0.0015087
09:39:49|0.0015085
09:39:50|0.0015085
09:39:51|0.0015085
09:39:51|0.0015085
09:39:52|0.0015085
09:39:53|0.0015085
09:39:53|0.0015089
09:39:53|0.0015089
09:39:54|0.0015089
09:39:55|0.0015089
09:39:55|0.0015088
09:39:56|0.0015088
09:39:56|0.0015084
09:39:57|0.0015084
09:39:57|0.0015084
09:39:58|0.0015088
09:39:58|0.0015088
09:39:59|0.0015088
09:39:59|0.0015092
09:40:00|0.0015092
09:40:00|0.0015092
09:40:01|0.0015092
09:40:02|0.0015092
09:40:02|0.0015112
09:40:03|0.0015112
09:40:03|0.0015112
09:40:04|0.0015112
09:40:05|0.0015112
09:40:05|0.0015112
09:40:07|0.0015112
09:40:07|0.0015112
09:40:08|0.0015112
09:40:08|0.0015108
09:40:09|0.0015108
09:40:09|0.0015108
09:40:10|0.0015108
09:40:10|0.0015108
09:40:11|0.0015108
09:40:11|0.0015108
09:40:11|0.0015108
09:40:12|0.0015108
09:40:13|0.0015108
09:40:14|0.0015108
09:40:14|0.0015108
09:40:14|0.0015108
09:40:15|0.0015108
09:40:15|0.0015108
09:40:16|0.0015108
09:40:16|0.0015108
09:40:17|0.0015108
09:40:17|0.0015108
09:40:18|0.0015108
09:40:19|0.0015108
09:40:19|0.0015108
09:40:20|0.0015108
09:40:21|0.0015097
09:40:22|0.0015097
09:40:22|0.0015097
09:40:24|0.0015097
09:40:24|0.0015097
09:40:25|0.0015097
09:40:25|0.0015097
09:40:25|0.0015097
09:40:26|0.0015097
09:40:27|0.0015097
09:40:27|0.0015097
09:40:28|0.0015097
09:40:29|0.0015097
09:40:30|0.0015088
09:40:30|0.0015088
09:40:31|0.0015088
09:40:32|0.0015105
09:40:33|0.0015105
09:40:33|0.0015112
09:40:33|0.0015112
09:40:34|0.0015112
09:40:35|0.0015112
09:40:36|0.0015107
09:40:36|0.0015107
09:40:37|0.0015106
09:40:37|0.0015106
09:40:37|0.0015106
09:40:38|0.0015106
09:40:38|0.0015106
09:40:38|0.0015106
09:40:39|0.0015106
09:40:39|0.0015106
09:40:40|0.0015106
09:40:41|0.0015106
09:40:41|0.0015103
09:40:42|0.0015103
09:40:42|0.0015103
09:40:43|0.0015103
09:40:43|0.0015103
09:40:44|0.0015103
09:40:45|0.0015103
09:40:45|0.0015103
09:40:45|0.0015103
09:40:46|0.0015103
09:40:47|0.0015103
09:40:47|0.0015103
09:40:48|0.0015103
09:40:48|0.0015103
09:40:49|0.0015103
09:40:49|0.0015108
09:40:50|0.0015108
09:40:50|0.0015108
09:40:51|0.0015108
09:40:52|0.0015108
09:40:52|0.0015111
09:40:53|0.0015111
09:40:54|0.0015111
09:40:54|0.0015097
09:40:55|0.0015097
09:40:55|0.0015097
09:40:56|0.0015097
09:40:56|0.0015092
09:40:57|0.0015092
09:40:57|0.0015092
09:40:58|0.0015092
09:40:58|0.0015092
09:40:59|0.0015092
09:41:00|0.0015092
09:41:00|0.0015092
09:41:01|0.0015092
09:41:01|0.0015092
09:41:02|0.0015092
09:41:03|0.0015092
09:41:04|0.0015092
09:41:04|0.0015092
09:41:05|0.0015092
09:41:05|0.0015092
09:41:06|0.0015092
09:41:06|0.0015092
09:41:06|0.0015092
09:41:07|0.0015092
09:41:08|0.0015092
09:41:08|0.0015092
09:41:08|0.0015092
09:41:09|0.0015092
09:41:09|0.0015092
09:41:10|0.0015092
09:41:10|0.0015092
09:41:11|0.0015092
09:41:11|0.0015092
09:41:11|0.0015092
09:41:12|0.0015092
09:41:13|0.0015092
09:41:13|0.0015092
09:41:14|0.0015097
09:41:14|0.0015098
09:41:14|0.0015098
09:41:15|0.0015098
09:41:15|0.0015098
09:41:16|0.0015098
09:41:16|0.0015098
09:41:17|0.0015098
09:41:18|0.0015098
09:41:18|0.0015098
09:41:18|0.0015098
09:41:19|0.0015098
09:41:19|0.0015098
09:41:20|0.0015098
09:41:20|0.0015108
09:41:21|0.0015108
09:41:22|0.0015108
09:41:23|0.0015108
09:41:24|0.0015108
09:41:25|0.0015108
09:41:27|0.0015108
09:41:28|0.001511
09:41:28|0.001511
09:41:29|0.001511
09:41:30|0.001511
09:41:31|0.0015113
09:41:31|0.0015113
09:41:32|0.0015113
09:41:32|0.0015113
09:41:33|0.0015113
09:41:34|0.0015113
09:41:34|0.0015113
09:41:35|0.0015113
09:41:36|0.0015113
09:41:36|0.0015113
09:41:37|0.0015113
09:41:38|0.0015113
09:41:39|0.0015113
09:41:39|0.0015113
09:41:40|0.0015113
09:41:40|0.0015113
09:41:41|0.0015113
09:41:41|0.0015113
09:41:42|0.0015113
09:41:42|0.0015113
09:41:43|0.0015113
09:41:44|0.0015112
09:41:45|0.0015112
09:41:46|0.0015112
09:41:47|0.0015115
09:41:47|0.0015115
09:41:47|0.0015115
09:41:48|0.0015115
09:41:48|0.0015115
09:41:49|0.0015115
09:41:49|0.0015115
09:41:50|0.0015115
09:41:52|0.0015114
09:41:52|0.0015114
09:41:53|0.0015112
09:41:54|0.0015109
09:41:54|0.0015109
09:41:55|0.0015109
09:41:55|0.0015112
09:41:56|0.0015112
09:41:56|0.0015112
09:41:57|0.0015112
09:41:58|0.001511
09:41:59|0.0015109
09:41:59|0.0015109
09:42:00|0.0015109
09:42:01|0.0015109
09:42:01|0.0015109
09:42:01|0.0015109
09:42:02|0.0015109
09:42:02|0.0015109
09:42:03|0.0015104
09:42:03|0.0015104
09:42:04|0.0015104
09:42:04|0.0015104
09:42:05|0.0015104
09:42:06|0.0015104
09:42:06|0.0015104
09:42:07|0.0015104
09:42:07|0.0015104
09:42:07|0.0015104
09:42:08|0.0015104
09:42:09|0.0015104
09:42:09|0.0015104
09:42:10|0.0015104
09:42:10|0.0015104
09:42:11|0.0015104
09:42:11|0.0015104
09:42:12|0.0015104
09:42:12|0.0015104
09:42:13|0.0015104
09:42:13|0.0015104
09:42:14|0.001511
09:42:15|0.001511
09:42:15|0.001511
09:42:16|0.001511
09:42:16|0.001511
09:42:17|0.001511
09:42:17|0.001511
09:42:18|0.001511
09:42:18|0.001511
09:42:19|0.001511
09:42:19|0.001511
09:42:19|0.001511
09:42:20|0.001511
09:42:20|0.001511
09:42:21|0.001511
09:42:22|0.001511
09:42:22|0.001511
09:42:23|0.001511
09:42:24|0.001511
09:42:24|0.0015104
09:42:25|0.0015104
09:42:26|0.0015104
09:42:27|0.0015106
09:42:28|0.0015106
09:42:28|0.0015106
09:42:29|0.0015107
09:42:30|0.0015107
09:42:31|0.0015107
09:42:32|0.0015107
09:42:32|0.0015107
09:42:34|0.0015103
09:42:34|0.0015103
09:42:36|0.0015103
09:42:36|0.0015103
09:42:37|0.0015103
09:42:37|0.0015103
09:42:38|0.0015103
09:42:38|0.0015103
09:42:39|0.0015103
09:42:39|0.0015103
09:42:40|0.0015103
09:42:41|0.0015103
09:42:42|0.0015104
09:42:42|0.0015098
09:42:43|0.0015098
09:42:43|0.0015098
09:42:44|0.0015098
09:42:45|0.0015098
09:42:45|0.0015097
09:42:46|0.0015097
09:42:46|0.0015097
09:42:47|0.0015097
09:42:48|0.0015098
09:42:48|0.0015098
09:42:49|0.0015098
09:42:49|0.0015098
09:42:50|0.0015098
09:42:51|0.0015098
09:42:51|0.0015101
09:42:52|0.0015101
09:42:52|0.0015101
09:42:53|0.0015097
09:42:54|0.0015097
09:42:54|0.0015101
09:42:55|0.0015101
09:42:55|0.0015097
09:42:56|0.0015103
09:42:57|0.0015097
09:42:57|0.0015097
09:42:58|0.0015097
09:42:58|0.0015097
09:42:59|0.0015097
09:42:59|0.0015097
09:42:59|0.0015097
09:43:00|0.0015097
09:43:00|0.0015097
09:43:01|0.0015097
09:43:02|0.0015097
09:43:02|0.0015097
09:43:03|0.0015097
09:43:03|0.0015098
09:43:04|0.0015098
09:43:05|0.0015098
09:43:05|0.0015098
09:43:08|0.0015097
09:43:09|0.0015097
09:43:10|0.0015098
09:43:11|0.0015097
09:43:11|0.0015097
09:43:12|0.0015097
09:43:13|0.0015097
09:43:13|0.0015097
09:43:13|0.0015097
09:43:14|0.0015097
09:43:14|0.0015097
09:43:15|0.0015097
09:43:16|0.0015099
09:43:16|0.0015107
09:43:17|0.0015107
09:43:17|0.0015107
09:43:18|0.0015112
09:43:18|0.001512
09:43:19|0.001512
09:43:19|0.0015125
09:43:20|0.0015125
09:43:20|0.0015125
09:43:20|0.0015125
09:43:21|0.0015125
09:43:22|0.0015125
09:43:22|0.0015125
09:43:23|0.0015125
09:43:24|0.0015125
09:43:25|0.0015113
09:43:27|0.0015112
09:43:28|0.0015112
09:43:29|0.0015112
09:43:29|0.0015112
09:43:29|0.0015113
09:43:31|0.0015113
09:43:32|0.0015113
09:43:32|0.0015114
09:43:33|0.0015114
09:43:33|0.0015114
09:43:34|0.0015114
09:43:35|0.0015113
09:43:36|0.0015117
09:43:37|0.0015117
09:43:37|0.0015117
09:43:38|0.0015117
09:43:38|0.0015117
09:43:39|0.0015117
09:43:40|0.0015117
09:43:40|0.0015117
09:43:41|0.0015117
09:43:41|0.0015117
09:43:41|0.0015117
09:43:42|0.0015117
09:43:43|0.0015117
09:43:44|0.0015117
09:43:44|0.0015117
09:43:45|0.0015117
09:43:46|0.0015117
09:43:47|0.0015117
09:43:47|0.0015117
09:43:48|0.0015117
09:43:48|0.0015117
09:43:49|0.0015117
09:43:49|0.0015117
09:43:50|0.0015117
09:43:50|0.0015117
09:43:51|0.0015117
09:43:51|0.0015117
09:43:52|0.0015123
09:43:52|0.0015123
09:43:54|0.0015123
09:43:54|0.0015109
09:43:55|0.0015109
09:43:56|0.0015109
09:43:56|0.0015109
09:43:57|0.0015109
09:43:57|0.0015109
09:43:58|0.0015109
09:43:59|0.0015109
09:43:59|0.0015115
09:44:00|0.0015115
09:44:01|0.0015115
09:44:01|0.0015122
09:44:02|0.0015122
09:44:02|0.0015122
09:44:03|0.0015122
09:44:03|0.0015122
09:44:04|0.0015122
09:44:04|0.0015127
09:44:05|0.0015127
09:44:06|0.0015127
09:44:07|0.0015127
09:44:07|0.0015127
09:44:08|0.0015127
09:44:08|0.0015127
09:44:09|0.0015127
09:44:09|0.0015138
09:44:10|0.0015138
09:44:11|0.0015138
09:44:12|0.0015131
09:44:13|0.0015131
09:44:13|0.0015131
09:44:14|0.0015131
09:44:14|0.0015131
09:44:15|0.0015131
09:44:15|0.0015131
09:44:15|0.0015131
09:44:16|0.0015131
09:44:16|0.0015131
09:44:17|0.0015131
09:44:17|0.0015131
09:44:18|0.0015131
09:44:19|0.0015131
09:44:19|0.0015131
09:44:20|0.0015121
09:44:20|0.0015121
09:44:21|0.0015121
09:44:22|0.0015121
09:44:22|0.0015121
09:44:23|0.0015121
09:44:23|0.0015121
09:44:24|0.0015121
09:44:25|0.0015121
09:44:26|0.0015112
09:44:27|0.0015112
09:44:28|0.0015112
09:44:30|0.0015112
09:44:30|0.0015112
09:44:31|0.0015112
09:44:32|0.0015112
09:44:33|0.0015112
09:44:34|0.0015112
09:44:34|0.0015112
09:44:35|0.0015112
09:44:36|0.0015112
09:44:37|0.0015097
09:44:37|0.0015079
09:44:39|0.0015085
09:44:39|0.0015085
09:44:40|0.0015085
09:44:40|0.0015085
09:44:41|0.0015091
09:44:41|0.0015091
09:44:42|0.0015091
09:44:42|0.0015101
09:44:44|0.0015101
09:44:44|0.0015101
09:44:45|0.0015101
09:44:45|0.0015101
09:44:46|0.0015101
09:44:47|0.0015101
09:44:47|0.0015101
09:44:48|0.0015101
09:44:48|0.0015101
09:44:49|0.0015101
09:44:50|0.0015101
09:44:51|0.0015101
09:44:52|0.0015101
09:44:52|0.0015101
09:44:53|0.0015101
09:44:53|0.0015101
09:44:54|0.0015101
09:44:54|0.0015103
09:44:55|0.0015103
09:44:55|0.0015103
09:44:56|0.0015103
09:44:57|0.0015103
09:44:57|0.0015103
09:44:57|0.0015103
09:44:58|0.0015103
09:44:58|0.0015103
09:44:59|0.0015103
09:44:59|0.0015103
09:45:00|0.0015082
09:45:00|0.0015073
09:45:01|0.0015073
09:45:01|0.0015073
09:45:02|0.0015073
09:45:02|0.0015076
09:45:03|0.0015086
09:45:03|0.0015086
09:45:04|0.0015086
09:45:05|0.0015086
09:45:05|0.0015086
09:45:06|0.0015086
09:45:07|0.0015086
09:45:07|0.0015086
09:45:08|0.0015086
09:45:08|0.0015086
09:45:09|0.0015086
09:45:09|0.0015086
09:45:10|0.0015079
09:45:11|0.0015079
09:45:11|0.0015079
09:45:12|0.0015079
09:45:12|0.0015079
09:45:13|0.0015079
09:45:14|0.0015079
09:45:14|0.0015079
09:45:14|0.0015086
09:45:15|0.0015086
09:45:16|0.0015086
09:45:17|0.0015086
09:45:18|0.0015086
09:45:18|0.001508
09:45:19|0.0015084
09:45:19|0.0015084
09:45:20|0.0015084
09:45:22|0.0015083
09:45:23|0.0015083
09:45:24|0.0015083
09:45:24|0.0015083
09:45:26|0.0015083
09:45:26|0.0015083
09:45:28|0.0015083
09:45:29|0.0015083
09:45:29|0.0015083
09:45:31|0.0015083
09:45:32|0.0015083
09:45:33|0.0015083
09:45:35|0.0015083
09:45:37|0.0015083
09:45:38|0.0015083
09:45:39|0.0015083
09:45:41|0.0015079
09:45:42|0.0015085
09:45:43|0.0015085
09:45:45|0.0015085
09:45:46|0.0015085
09:45:47|0.0015085
09:45:48|0.0015081
09:45:49|0.0015081
09:45:50|0.0015081
09:45:51|0.001508
09:45:52|0.001508
09:45:54|0.0015081
09:45:55|0.0015087
09:45:56|0.0015087
09:45:57|0.0015087
09:45:57|0.0015087
09:45:59|0.0015087
09:46:00|0.0015087
09:46:01|0.0015088
09:46:02|0.0015097
09:46:03|0.0015097
09:46:04|0.0015097
09:46:05|0.0015097
09:46:05|0.0015101
09:46:06|0.0015091
09:46:07|0.0015091
09:46:09|0.0015091
09:46:09|0.0015091
09:46:10|0.0015091
09:46:12|0.0015091
09:46:12|0.0015091
09:46:13|0.0015091
09:46:15|0.0015091
09:46:16|0.0015091
09:46:17|0.0015091
09:46:18|0.0015091
09:46:20|0.0015091
09:46:20|0.0015096
09:46:21|0.0015112
09:46:22|0.0015112
09:46:24|0.001511
09:46:26|0.0015099
09:46:28|0.0015088
09:46:29|0.0015088
09:46:30|0.0015088
09:46:31|0.0015108
09:46:32|0.0015107
09:46:34|0.0015107
09:46:36|0.0015107
09:46:36|0.0015107
09:46:38|0.0015107
09:46:39|0.0015107
09:46:40|0.0015107
09:46:41|0.0015107
09:46:42|0.0015107
09:46:43|0.0015107
09:46:45|0.0015107
09:46:46|0.0015107
09:46:48|0.0015107
09:46:49|0.0015104
09:46:50|0.0015105
09:46:51|0.0015105
09:46:53|0.0015105
09:46:54|0.0015105
09:46:55|0.0015105
09:46:56|0.0015105
09:46:57|0.0015105
09:46:59|0.0015105
09:47:00|0.0015105
09:47:01|0.0015105
09:47:02|0.0015105
09:47:03|0.0015097
09:47:04|0.0015097
09:47:05|0.0015097
09:47:06|0.0015097
09:47:08|0.0015097
09:47:08|0.0015097
09:47:09|0.0015097
09:47:10|0.0015097
09:47:11|0.0015097
09:47:12|0.0015097
09:47:13|0.0015097
09:47:14|0.0015097
09:47:15|0.0015097
09:47:16|0.0015097
09:47:17|0.0015097
09:47:18|0.0015097
09:47:19|0.0015097
09:47:20|0.0015097
09:47:22|0.0015097
09:47:23|0.0015097
09:47:24|0.0015085
09:47:25|0.0015085
09:47:26|0.0015085
09:47:28|0.0015096
09:47:29|0.0015096
09:47:30|0.0015096
09:47:31|0.0015069
09:47:33|0.0015069
09:47:34|0.0015069
09:47:35|0.0015069
09:47:37|0.0015069
09:47:39|0.0015069
09:47:39|0.0015069
09:47:41|0.0015069
09:47:42|0.0015069
09:47:43|0.0015069
09:47:44|0.0015069
09:47:46|0.0015065
09:47:47|0.0015065
09:47:48|0.0015065
09:47:49|0.0015065
09:47:50|0.0015065
09:47:52|0.0015065
09:47:53|0.0015065
09:47:55|0.0015065
09:47:55|0.0015065
09:47:56|0.0015065
09:47:57|0.0015065
09:47:58|0.0015065
09:48:00|0.0015065
09:48:00|0.0015065
09:48:01|0.0015065
09:48:03|0.0015065
09:48:04|0.0015082
09:48:05|0.0015085
09:48:06|0.0015085
09:48:08|0.0015085
09:48:08|0.0015085
09:48:10|0.0015085
09:48:12|0.0015085
09:48:12|0.0015085
09:48:14|0.0015081
09:48:15|0.0015068
09:48:17|0.0015068
09:48:18|0.001508
09:48:19|0.001508
09:48:20|0.001508
09:48:22|0.001508
09:48:23|0.0015089
09:48:25|0.0015089
09:48:26|0.0015089
09:48:27|0.0015089
09:48:29|0.0015093
09:48:30|0.0015093
09:48:31|0.0015093
09:48:33|0.0015097
09:48:34|0.0015097
09:48:36|0.0015097
09:48:37|0.0015097
09:48:39|0.0015098
09:48:39|0.0015098
09:48:42|0.0015097
09:48:42|0.0015096
09:48:43|0.0015096
09:48:45|0.0015098
09:48:46|0.0015096
09:48:47|0.0015096
09:48:48|0.0015096
09:48:50|0.0015083
09:48:51|0.0015083
09:48:51|0.0015083
09:48:53|0.0015083
09:48:54|0.0015083
09:48:55|0.0015083
09:48:56|0.0015083
09:48:57|0.0015083
09:48:58|0.0015083
09:48:59|0.0015083
09:49:00|0.0015083
09:49:01|0.0015083
09:49:02|0.0015083
09:49:03|0.0015085
09:49:03|0.0015085
09:49:05|0.0015085
09:49:06|0.0015085
09:49:07|0.0015085
09:49:08|0.0015085
09:49:09|0.0015085
09:49:10|0.0015085
09:49:11|0.0015085
09:49:11|0.0015085
09:49:12|0.0015085
09:49:13|0.0015085
09:49:13|0.0015085
09:49:14|0.0015085
09:49:15|0.0015085
09:49:16|0.0015085
09:49:16|0.0015085
09:49:17|0.0015087
09:49:18|0.0015087
09:49:18|0.0015087
09:49:19|0.0015087
09:49:20|0.0015087
09:49:21|0.0015087
09:49:21|0.0015087
09:49:22|0.0015087
09:49:23|0.0015087
09:49:24|0.0015087
09:49:25|0.0015087
09:49:26|0.0015087
09:49:27|0.0015087
09:49:29|0.0015087
09:49:31|0.0015103
09:49:32|0.0015103
09:49:33|0.0015103
09:49:34|0.0015103
09:49:36|0.0015103
09:49:37|0.0015103
09:49:38|0.001508
09:49:40|0.001508
09:49:41|0.001508
09:49:43|0.001508
09:49:44|0.001508
09:49:45|0.001508
09:49:46|0.001508
09:49:48|0.001508
09:49:49|0.001508
09:49:50|0.001508
09:49:51|0.001508
09:49:52|0.001508
09:49:53|0.001508
09:49:54|0.001508
09:49:55|0.001508
09:49:56|0.001508
09:49:58|0.0015089
09:49:59|0.0015095
09:50:00|0.0015095
09:50:00|0.0015095
09:50:01|0.0015095
09:50:03|0.0015095
09:50:04|0.0015095
09:50:05|0.0015081
09:50:06|0.0015081
09:50:07|0.0015081
09:50:09|0.0015081
09:50:10|0.0015081
09:50:12|0.0015081
09:50:13|0.0015081
09:50:14|0.0015081
09:50:15|0.0015081
09:50:16|0.0015081
09:50:17|0.0015081
09:50:19|0.0015081
09:50:20|0.0015081
09:50:21|0.0015081
09:50:23|0.0015081
09:50:24|0.0015068
09:50:25|0.0015068
09:50:26|0.0015074
09:50:27|0.0015074
09:50:28|0.0015074
09:50:29|0.0015063
09:50:30|0.0015063
09:50:32|0.0015056
09:50:32|0.0015056
09:50:33|0.0015056
09:50:35|0.0015056
09:50:36|0.0015056
09:50:37|0.0015058
09:50:38|0.0015058
09:50:40|0.0015058
09:50:42|0.0015049
09:50:43|0.0015049
09:50:44|0.0015044
09:50:46|0.0015042
09:50:47|0.0015048
09:50:49|0.0015048
09:50:50|0.0015048
09:50:52|0.0015048
09:50:53|0.0015063
09:50:55|0.0015063
09:50:56|0.0015063
09:50:57|0.0015063
09:50:58|0.0015063
09:50:59|0.0015063
09:51:00|0.0015063
09:51:01|0.0015067
09:51:03|0.0015067
09:51:04|0.0015067
09:51:05|0.0015082
09:51:07|0.0015071
09:51:08|0.0015071
09:51:09|0.0015071
09:51:10|0.0015071
09:51:11|0.0015071
09:51:12|0.0015071
09:51:14|0.0015071
09:51:15|0.0015071
09:51:16|0.0015071
09:51:17|0.0015086
09:51:18|0.0015086
09:51:19|0.0015086
09:51:20|0.0015078
09:51:20|0.0015084
09:51:21|0.0015084
09:51:22|0.0015084
09:51:23|0.0015084
09:51:24|0.0015083
09:51:25|0.0015083
09:51:26|0.0015088
09:51:27|0.0015088
09:51:28|0.0015088
09:51:29|0.0015088
09:51:30|0.0015088
09:51:32|0.0015078
09:51:34|0.0015078
09:51:34|0.0015078
09:51:36|0.0015078
09:51:37|0.0015078
09:51:38|0.0015078
09:51:39|0.0015081
09:51:41|0.0015081
09:51:42|0.0015067
09:51:44|0.0015067
09:51:45|0.0015067
09:51:46|0.0015067
09:51:47|0.0015067
09:51:49|0.0015067
09:51:50|0.0015067
09:51:51|0.0015067
09:51:52|0.0015067
09:51:54|0.0015067
09:51:55|0.0015067
09:51:56|0.0015067
09:51:57|0.0015067
09:51:59|0.0015062
09:52:00|0.0015062
09:52:01|0.0015062
09:52:02|0.0015062
09:52:03|0.0015062
09:52:04|0.0015058
09:52:05|0.0015058
09:52:06|0.0015058
09:52:07|0.0015058
09:52:09|0.0015058
09:52:10|0.0015058
09:52:11|0.0015058
09:52:12|0.0015058
09:52:13|0.0015058
09:52:14|0.0015058
09:52:15|0.0015058
09:52:16|0.0015058
09:52:17|0.0015058
09:52:18|0.0015058
09:52:20|0.0015058
09:52:20|0.0015058
09:52:22|0.0015058
09:52:23|0.0015058
09:52:25|0.0015058
09:52:27|0.0015076
09:52:28|0.0015076
09:52:29|0.0015076
09:52:30|0.0015076
09:52:31|0.0015076
09:52:33|0.0015076
09:52:33|0.0015076
09:52:34|0.0015076
09:52:36|0.0015076
09:52:37|0.0015076
09:52:38|0.0015076
09:52:39|0.0015066
09:52:40|0.0015067
09:52:41|0.0015067
09:52:42|0.0015067
09:52:43|0.001508
09:52:44|0.001508
09:52:45|0.001508
09:52:46|0.001508
09:52:47|0.0015061
09:52:48|0.0015066
09:52:49|0.0015066
09:52:50|0.0015066
09:52:51|0.0015066
09:52:52|0.0015066
09:52:53|0.0015066
09:52:54|0.0015066
09:52:55|0.0015066
09:52:56|0.0015066
09:52:58|0.0015066
09:52:58|0.0015066
09:52:59|0.0015066
09:53:00|0.0015066
09:53:01|0.0015066
09:53:02|0.0015066
09:53:03|0.0015066
09:53:04|0.0015082
09:53:05|0.0015085
09:53:06|0.0015085
09:53:07|0.0015085
09:53:08|0.0015085
09:53:09|0.0015085
09:53:10|0.0015085
09:53:11|0.0015085
09:53:12|0.0015085
09:53:13|0.0015085
09:53:14|0.0015085
09:53:15|0.0015085
09:53:16|0.0015085
09:53:17|0.0015085
09:53:18|0.001508
09:53:19|0.001508
09:53:20|0.001508
09:53:21|0.0015085
09:53:22|0.0015085
09:53:23|0.0015085
09:53:25|0.0015085
09:53:25|0.0015085
09:53:26|0.0015086
09:53:27|0.0015086
09:53:28|0.0015085
09:53:30|0.0015086
09:53:30|0.0015086
09:53:31|0.0015086
09:53:32|0.0015086
09:53:34|0.0015086
09:53:35|0.0015086
09:53:37|0.0015088
09:53:37|0.0015088
09:53:39|0.0015088
09:53:40|0.0015088
09:53:40|0.0015088
09:53:42|0.0015088
09:53:43|0.0015091
09:53:44|0.0015091
09:53:45|0.0015089
09:53:46|0.0015089
09:53:47|0.0015089
09:53:47|0.0015089
09:53:49|0.0015097
09:53:50|0.0015097
09:53:51|0.0015097
09:53:52|0.0015097
09:53:53|0.0015097
09:53:54|0.0015097
09:53:55|0.0015097
09:53:56|0.0015097
09:53:57|0.0015097
09:53:58|0.0015097
09:53:59|0.0015097
09:54:00|0.0015097
09:54:01|0.0015097
09:54:02|0.0015097
09:54:04|0.0015097
09:54:04|0.0015097
09:54:06|0.0015097
09:54:06|0.0015097
09:54:07|0.0015097
09:54:09|0.0015077
09:54:09|0.0015097
09:54:10|0.0015097
09:54:11|0.0015097
09:54:13|0.0015104
09:54:14|0.0015104
09:54:15|0.0015104
09:54:16|0.0015097
09:54:17|0.0015097
09:54:17|0.0015097
09:54:19|0.0015097
09:54:22|0.0015102
09:54:24|0.0015094
09:54:24|0.0015095
09:54:25|0.0015095
09:54:26|0.0015095
09:54:27|0.0015095
09:54:28|0.0015114
09:54:29|0.0015114
09:54:30|0.0015137
09:54:31|0.0015137
09:54:32|0.0015137
09:54:33|0.0015137
09:54:34|0.0015137
09:54:36|0.0015137
09:54:37|0.0015131
09:54:38|0.0015131
09:54:39|0.0015131
09:54:40|0.0015131
09:54:41|0.0015131
09:54:42|0.0015131
09:54:44|0.0015131
09:54:44|0.0015131
09:54:45|0.0015131
09:54:46|0.0015131
09:54:47|0.0015131
09:54:48|0.0015131
09:54:49|0.0015121
09:54:50|0.0015121
09:54:51|0.001512
09:54:52|0.001512
09:54:53|0.001512
09:54:54|0.001512
09:54:55|0.001512
09:54:56|0.001512
09:54:57|0.001512
09:54:58|0.001512
09:54:59|0.001512
09:55:00|0.001512
09:55:01|0.001512
09:55:02|0.001512
09:55:03|0.001512
09:55:04|0.001512
09:55:05|0.001512
09:55:06|0.001512
09:55:07|0.001512
09:55:08|0.001512
09:55:09|0.001512
09:55:10|0.001513
09:55:11|0.001513
09:55:12|0.0015124
09:55:13|0.0015124
09:55:14|0.0015124
09:55:15|0.0015124
09:55:16|0.0015107
09:55:17|0.0015107
09:55:18|0.0015107
09:55:19|0.0015107
09:55:20|0.0015117
09:55:21|0.0015117
09:55:22|0.0015117
09:55:23|0.0015117
09:55:24|0.0015117
09:55:25|0.0015117
09:55:26|0.0015117
09:55:27|0.0015117
09:55:28|0.0015117
09:55:29|0.0015117
09:55:30|0.0015116
09:55:31|0.0015116
09:55:32|0.0015116
09:55:33|0.0015116
09:55:34|0.0015116
09:55:36|0.0015116
09:55:37|0.0015116
09:55:38|0.0015116
09:55:39|0.0015116
09:55:40|0.0015116
09:55:41|0.0015116
09:55:42|0.0015116
09:55:43|0.0015116
09:55:45|0.0015116
09:55:45|0.0015116
09:55:47|0.0015116
09:55:48|0.0015116
09:55:48|0.0015116
09:55:49|0.0015116
09:55:50|0.0015116
09:55:51|0.0015111
09:55:52|0.0015111
09:55:54|0.0015111
09:55:54|0.0015112
09:55:55|0.0015112
09:55:56|0.0015112
09:55:57|0.0015112
09:55:59|0.0015112
09:55:59|0.0015112
09:56:01|0.0015112
09:56:02|0.0015112
09:56:02|0.0015112
09:56:04|0.0015112
09:56:05|0.0015112
09:56:06|0.0015112
09:56:07|0.0015112
09:56:08|0.0015112
09:56:08|0.0015112
09:56:10|0.0015112
09:56:10|0.0015112
09:56:12|0.0015112
09:56:13|0.0015112
09:56:14|0.0015112
09:56:15|0.0015112
09:56:15|0.0015112
09:56:16|0.0015112
09:56:17|0.0015112
09:56:19|0.0015112
09:56:19|0.0015112
09:56:21|0.0015112
09:56:21|0.0015112
09:56:22|0.0015112
09:56:24|0.0015112
09:56:25|0.0015112
09:56:25|0.0015125
09:56:27|0.0015125
09:56:28|0.0015125
09:56:28|0.0015125
09:56:30|0.0015125
09:56:31|0.0015125
09:56:31|0.0015125
09:56:32|0.0015125
09:56:33|0.0015125
09:56:35|0.0015125
09:56:35|0.0015125
09:56:37|0.0015125
09:56:38|0.0015145
09:56:39|0.0015145
09:56:41|0.0015145
09:56:41|0.0015145
09:56:43|0.0015145
09:56:44|0.0015145
09:56:44|0.0015145
09:56:46|0.0015145
09:56:47|0.0015133
09:56:48|0.0015133
09:56:49|0.0015133
09:56:50|0.0015133
09:56:51|0.0015133
09:56:52|0.0015133
09:56:53|0.0015138
09:56:54|0.0015138
09:56:55|0.0015138
09:56:55|0.0015138
09:56:57|0.0015138
09:56:58|0.0015146
09:56:59|0.0015135
09:57:00|0.0015148
09:57:01|0.001515
09:57:02|0.001515
09:57:02|0.0015151
09:57:04|0.001515
09:57:04|0.001515
09:57:06|0.001515
09:57:06|0.001515
09:57:08|0.0015151
09:57:09|0.001515
09:57:10|0.001515
09:57:11|0.0015152
09:57:12|0.0015152
09:57:13|0.0015152
09:57:14|0.001515
09:57:15|0.001515
09:57:16|0.001515
09:57:17|0.001515
09:57:18|0.001515
09:57:19|0.001515
09:57:20|0.001514
09:57:21|0.001514
09:57:22|0.0015148
09:57:23|0.0015153
09:57:24|0.0015153
09:57:25|0.0015155
09:57:26|0.0015155
09:57:27|0.0015155
09:57:28|0.0015155
09:57:29|0.0015151
09:57:30|0.0015151
09:57:31|0.0015151
09:57:32|0.0015151
09:57:33|0.0015151
09:57:34|0.0015151
09:57:35|0.0015148
09:57:36|0.0015148
09:57:37|0.0015148
09:57:39|0.0015148
09:57:40|0.0015143
09:57:41|0.0015143
09:57:42|0.0015143
09:57:43|0.0015143
09:57:44|0.0015143
09:57:45|0.0015146
09:57:46|0.0015146
09:57:47|0.0015146
09:57:48|0.0015146
09:57:49|0.0015146
09:57:50|0.0015146
09:57:51|0.001516
09:57:52|0.001516
09:57:53|0.0015154
09:57:54|0.0015154
09:57:54|0.0015154
09:57:56|0.0015154
09:57:57|0.0015154
09:57:58|0.0015154
09:57:58|0.0015154
09:57:59|0.0015154
09:58:01|0.0015154
09:58:02|0.0015154
09:58:03|0.0015154
09:58:03|0.0015154
09:58:04|0.0015154
09:58:06|0.0015154
09:58:07|0.0015154
09:58:08|0.0015154
09:58:09|0.0015154
09:58:10|0.0015151
09:58:11|0.0015151
09:58:12|0.0015151
09:58:13|0.0015155
09:58:14|0.0015147
09:58:15|0.0015147
09:58:16|0.0015147
09:58:17|0.0015147
09:58:18|0.0015147
09:58:19|0.0015147
09:58:20|0.0015147
09:58:21|0.0015147
09:58:22|0.0015147
09:58:23|0.0015147
09:58:24|0.0015147
09:58:25|0.0015147
09:58:26|0.0015147
09:58:27|0.0015147
09:58:28|0.0015147
09:58:29|0.0015147
09:58:30|0.0015147
09:58:31|0.0015147
09:58:32|0.0015147
09:58:33|0.0015147
09:58:34|0.0015147
09:58:35|0.0015147
09:58:36|0.0015146
09:58:37|0.0015146
09:58:38|0.0015146
09:58:40|0.0015145
09:58:40|0.0015145
09:58:41|0.0015145
09:58:42|0.0015145
09:58:44|0.0015126
09:58:44|0.0015126
09:58:46|0.0015131
09:58:47|0.0015131
09:58:48|0.0015131
09:58:49|0.0015131
09:58:50|0.0015131
09:58:51|0.0015131
09:58:52|0.0015131
09:58:54|0.0015131
09:58:54|0.0015131
09:58:56|0.0015131
09:58:56|0.0015126
09:58:58|0.0015116
09:58:59|0.0015116
09:58:59|0.0015114
09:59:01|0.0015114
09:59:02|0.0015114
09:59:03|0.0015114
09:59:04|0.0015114
09:59:05|0.0015124
09:59:06|0.0015124
09:59:07|0.0015124
09:59:08|0.0015124
09:59:09|0.0015124
09:59:10|0.0015124
09:59:11|0.0015124
09:59:12|0.0015124
09:59:13|0.0015124
09:59:14|0.0015124
09:59:15|0.0015121
09:59:16|0.0015121
09:59:17|0.0015121
09:59:18|0.0015121
09:59:19|0.0015121
09:59:20|0.0015121
09:59:21|0.0015121
09:59:22|0.0015121
09:59:23|0.0015121
09:59:24|0.0015121
09:59:25|0.0015121
09:59:26|0.0015121
09:59:27|0.0015133
09:59:28|0.0015133
09:59:29|0.0015135
09:59:30|0.0015135
09:59:31|0.0015135
09:59:32|0.0015135
09:59:33|0.0015135
09:59:34|0.0015135
09:59:35|0.0015141
09:59:36|0.0015141
09:59:37|0.0015141
09:59:38|0.0015141
09:59:39|0.0015141
09:59:41|0.0015141
09:59:42|0.0015142
09:59:43|0.0015142
09:59:44|0.0015142
09:59:45|0.001513
09:59:46|0.001513
09:59:47|0.001513
09:59:48|0.001513
09:59:49|0.001513
09:59:50|0.001513
09:59:51|0.001513
09:59:52|0.0015131
09:59:53|0.0015131
09:59:54|0.0015131
09:59:55|0.0015131
09:59:56|0.0015131
09:59:57|0.0015131
09:59:58|0.0015131
09:59:59|0.0015131
10:00:00|0.0015131
10:00:01|0.0015141
10:00:02|0.0015142
10:00:03|0.0015142
10:00:04|0.0015146
10:00:05|0.0015146
10:00:06|0.0015145
10:00:07|0.0015144
10:00:08|0.0015144
10:00:09|0.0015144
10:00:10|0.0015144
10:00:11|0.0015144
10:00:13|0.0015153
10:00:13|0.0015153
10:00:15|0.0015153
10:00:15|0.0015153
10:00:16|0.0015153
10:00:18|0.0015153
10:00:18|0.0015153
10:00:19|0.0015142
10:00:20|0.0015136
10:00:21|0.0015136
10:00:22|0.0015136
10:00:23|0.0015141
10:00:24|0.0015138
10:00:25|0.0015138
10:00:26|0.0015138
10:00:27|0.0015133
10:00:28|0.0015133
10:00:29|0.0015133
10:00:30|0.0015133
10:00:31|0.0015133
10:00:32|0.0015133
10:00:33|0.0015133
10:00:34|0.0015133
10:00:35|0.0015133
10:00:36|0.0015133
10:00:37|0.0015133
10:00:38|0.0015133
10:00:39|0.0015133
10:00:41|0.0015133
10:00:42|0.001513
10:00:44|0.001513
10:00:45|0.001513
10:00:46|0.0015127
10:00:46|0.0015127
10:00:47|0.0015127
10:00:49|0.0015127
10:00:50|0.0015127
10:00:51|0.0015127
10:00:52|0.0015127
10:00:53|0.0015127
10:00:53|0.0015127
10:00:55|0.0015128
10:00:56|0.0015128
10:00:56|0.0015128
10:00:58|0.0015128
10:00:59|0.001514
10:01:00|0.001514
10:01:00|0.001514
10:01:02|0.001514
10:01:02|0.001514
10:01:04|0.001514
10:01:04|0.001514
10:01:06|0.001514
10:01:07|0.001514
10:01:08|0.001514
10:01:09|0.001514
10:01:09|0.001514
10:01:11|0.001514
10:01:12|0.001514
10:01:13|0.0015121
10:01:14|0.0015121
10:01:15|0.0015121
10:01:16|0.0015121
10:01:17|0.0015115
10:01:18|0.0015115
10:01:19|0.0015111
10:01:20|0.0015111
10:01:21|0.0015111
10:01:21|0.0015111
10:01:23|0.0015111
10:01:24|0.0015111
10:01:25|0.0015111
10:01:26|0.0015115
10:01:27|0.0015115
10:01:27|0.0015115
10:01:29|0.0015115
10:01:29|0.0015115
10:01:31|0.0015115
10:01:31|0.0015115
10:01:33|0.0015115
10:01:34|0.0015115
10:01:35|0.0015123
10:01:35|0.0015123
10:01:37|0.0015123
10:01:37|0.0015123
10:01:38|0.0015123
10:01:40|0.0015123
10:01:41|0.0015123
10:01:42|0.0015123
10:01:44|0.0015123
10:01:45|0.00151
10:01:45|0.00151
10:01:47|0.00151
10:01:48|0.0015105
10:01:49|0.0015105
10:01:50|0.0015105
10:01:52|0.0015108
10:01:52|0.0015108
10:01:54|0.0015108
10:01:55|0.0015124
10:01:56|0.0015124
10:01:57|0.0015124
10:01:58|0.0015124
10:01:59|0.0015124
10:02:00|0.0015124
10:02:01|0.0015124
10:02:03|0.0015124
10:02:03|0.0015124
10:02:04|0.0015124
10:02:05|0.0015124
10:02:06|0.0015124
10:02:07|0.0015124
10:02:08|0.0015124
10:02:09|0.0015124
10:02:10|0.0015124
10:02:11|0.0015121
10:02:12|0.0015121
10:02:13|0.0015121
10:02:14|0.0015115
10:02:15|0.0015115
10:02:16|0.0015115
10:02:17|0.0015115
10:02:18|0.0015115
10:02:19|0.0015112
10:02:21|0.0015112
10:02:22|0.0015112
10:02:22|0.0015112
10:02:23|0.0015112
10:02:25|0.0015112
10:02:26|0.0015112
10:02:26|0.0015112
10:02:28|0.0015112
10:02:28|0.0015112
10:02:29|0.0015112
10:02:31|0.0015112
10:02:32|0.0015112
10:02:33|0.001511
10:02:34|0.001511
10:02:34|0.001511
10:02:36|0.001511
10:02:37|0.001511
10:02:38|0.001511
10:02:39|0.0015108
10:02:40|0.0015108
10:02:41|0.0015108
10:02:42|0.0015108
10:02:43|0.0015114
10:02:45|0.0015114
10:02:46|0.0015114
10:02:47|0.0015111
10:02:48|0.0015111
10:02:49|0.0015111
10:02:50|0.0015111
10:02:51|0.0015111
10:02:52|0.0015111
10:02:53|0.00151
10:02:54|0.00151
10:02:55|0.00151
10:02:56|0.00151
10:02:57|0.00151
10:02:58|0.00151
10:02:59|0.00151
10:03:00|0.0015105
10:03:01|0.0015105
10:03:02|0.0015105
10:03:03|0.0015101
10:03:04|0.0015101
10:03:05|0.0015101
10:03:06|0.0015105
10:03:07|0.0015105
10:03:08|0.0015105
10:03:09|0.0015105
10:03:10|0.0015105
10:03:11|0.0015105
10:03:13|0.0015095
10:03:13|0.0015095
10:03:14|0.0015095
10:03:15|0.0015095
10:03:17|0.0015095
10:03:18|0.0015095
10:03:18|0.0015095
10:03:19|0.0015095
10:03:21|0.0015095
10:03:22|0.0015095
10:03:22|0.0015095
10:03:24|0.0015095
10:03:25|0.0015095
10:03:26|0.0015095
10:03:26|0.0015095
10:03:28|0.0015095
10:03:28|0.0015095
10:03:30|0.0015106
10:03:31|0.0015106
10:03:32|0.0015106
10:03:32|0.0015106
10:03:34|0.0015112
10:03:34|0.0015126
10:03:35|0.0015126
10:03:37|0.0015126
10:03:37|0.0015116
10:03:38|0.0015116
10:03:40|0.0015116
10:03:41|0.0015116
10:03:41|0.0015116
10:03:43|0.0015116
10:03:44|0.0015116
10:03:45|0.0015116
10:03:46|0.0015116
10:03:47|0.0015116
10:03:48|0.0015116
10:03:49|0.0015117
10:03:50|0.0015118
10:03:51|0.0015119
10:03:52|0.0015119
10:03:53|0.0015119
10:03:54|0.0015119
10:03:55|0.0015119
10:03:56|0.0015119
10:03:57|0.0015119
10:03:58|0.0015119
10:03:59|0.0015119
10:04:00|0.0015122
10:04:01|0.0015122
10:04:02|0.0015122
10:04:03|0.0015122
10:04:04|0.0015122
10:04:05|0.0015119
10:04:06|0.0015119
10:04:07|0.0015119
10:04:09|0.0015119
10:04:09|0.0015119
10:04:10|0.0015119
10:04:11|0.0015119
10:04:12|0.0015119
10:04:13|0.0015119
10:04:14|0.0015119
10:04:15|0.0015119
10:04:16|0.0015119
10:04:17|0.0015119
10:04:18|0.0015113
10:04:19|0.0015113
10:04:20|0.0015113
10:04:21|0.0015113
10:04:22|0.0015113
10:04:23|0.0015113
10:04:24|0.0015113
10:04:25|0.0015113
10:04:26|0.0015113
10:04:27|0.0015113
10:04:28|0.0015113
10:04:29|0.0015113
10:04:30|0.0015113
10:04:31|0.0015113
10:04:32|0.0015113
10:04:33|0.0015113
10:04:34|0.0015113
10:04:35|0.0015113
10:04:36|0.0015113
10:04:37|0.0015113
10:04:38|0.0015113
10:04:39|0.0015113
10:04:40|0.0015113
10:04:41|0.0015113
10:04:42|0.0015113
10:04:43|0.0015113
10:04:44|0.0015113
10:04:46|0.0015113
10:04:47|0.0015113
10:04:48|0.0015113
10:04:49|0.0015113
10:04:49|0.0015103
10:04:51|0.0015103
10:04:52|0.0015103
10:04:53|0.0015103
10:04:54|0.0015103
10:04:56|0.0015103
10:04:57|0.0015103
10:04:57|0.0015103
10:04:59|0.0015103
10:05:00|0.0015103
10:05:00|0.0015103
10:05:02|0.0015103
10:05:03|0.0015103
10:05:04|0.0015103
10:05:05|0.0015103
10:05:06|0.0015103
10:05:07|0.0015103
10:05:08|0.0015103
10:05:09|0.0015103
10:05:10|0.0015103
10:05:11|0.0015103
10:05:12|0.0015103
10:05:13|0.0015103
10:05:14|0.0015103
10:05:15|0.0015103
10:05:16|0.0015103
10:05:17|0.0015116
10:05:18|0.001512
10:05:20|0.0015117
10:05:20|0.0015117
10:05:21|0.0015117
10:05:22|0.0015117
10:05:23|0.0015117
10:05:24|0.0015118
10:05:25|0.0015116
10:05:26|0.0015116
10:05:27|0.0015116
10:05:28|0.0015116
10:05:29|0.0015116
10:05:30|0.0015116
10:05:31|0.0015116
10:05:32|0.0015116
10:05:33|0.0015116
10:05:34|0.0015116
10:05:35|0.0015123
10:05:36|0.0015123
10:05:37|0.0015123
10:05:38|0.0015123
10:05:39|0.0015123
10:05:40|0.0015123
10:05:41|0.0015123
10:05:42|0.0015123
10:05:43|0.0015123
10:05:44|0.0015123
10:05:45|0.0015123
10:05:47|0.0015123
10:05:48|0.0015123
10:05:49|0.0015123
10:05:50|0.0015123
10:05:51|0.0015123
10:05:53|0.0015123
10:05:53|0.0015123
10:05:54|0.0015115
10:05:55|0.0015117
10:05:57|0.0015117
10:05:58|0.0015117
10:05:59|0.0015117
10:05:59|0.0015116
10:06:01|0.0015116
10:06:01|0.0015116
10:06:03|0.0015115
10:06:03|0.0015115
10:06:04|0.0015111
10:06:06|0.0015111
10:06:07|0.0015111
10:06:08|0.0015111
10:06:09|0.0015108
10:06:10|0.0015115
10:06:11|0.0015122
10:06:12|0.0015122
10:06:13|0.0015122
10:06:14|0.0015122
10:06:15|0.0015122
10:06:16|0.0015122
10:06:17|0.0015122
10:06:18|0.0015122
10:06:19|0.0015122
10:06:20|0.0015122
10:06:21|0.0015122
10:06:22|0.0015121
10:06:23|0.0015121
10:06:24|0.001512
10:06:25|0.001512
10:06:26|0.001512
10:06:27|0.001512
10:06:28|0.001512
10:06:29|0.0015126
10:06:30|0.0015123
10:06:31|0.0015113
10:06:32|0.0015127
10:06:33|0.0015127
10:06:34|0.0015127
10:06:35|0.0015127
10:06:36|0.0015127
10:06:37|0.0015127
10:06:38|0.0015127
10:06:39|0.0015127
10:06:40|0.0015127
10:06:41|0.0015127
10:06:42|0.0015127
10:06:43|0.0015127
10:06:44|0.0015127
10:06:45|0.0015134
10:06:47|0.0015134
10:06:47|0.0015141
10:06:49|0.0015141
10:06:50|0.0015142
10:06:51|0.0015154
10:06:52|0.0015154
10:06:54|0.0015156
10:06:55|0.0015141
10:06:56|0.0015141
10:06:56|0.0015141
10:06:58|0.0015145
10:06:58|0.0015145
10:07:00|0.0015145
10:07:01|0.0015152
10:07:02|0.0015152
10:07:03|0.0015152
10:07:04|0.0015136
10:07:05|0.0015136
10:07:06|0.0015136
10:07:07|0.0015136
10:07:08|0.0015136
10:07:09|0.0015136
10:07:10|0.0015136
10:07:11|0.0015146
10:07:12|0.0015146
10:07:13|0.0015146
10:07:14|0.0015146
10:07:15|0.0015146
10:07:16|0.0015134
10:07:17|0.0015134
10:07:18|0.0015134
10:07:19|0.0015134
10:07:20|0.0015134
10:07:21|0.0015134
10:07:22|0.0015134
10:07:23|0.0015134
10:07:24|0.0015134
10:07:25|0.0015134
10:07:26|0.0015134
10:07:27|0.0015134
10:07:28|0.0015134
10:07:29|0.0015138
10:07:30|0.0015133
10:07:31|0.0015133
10:07:32|0.0015133
10:07:33|0.0015133
10:07:34|0.0015133
10:07:35|0.0015133
10:07:36|0.0015133
10:07:37|0.0015133
10:07:38|0.0015133
10:07:39|0.0015133
10:07:40|0.0015133
10:07:41|0.0015133
10:07:42|0.0015133
10:07:43|0.0015133
10:07:44|0.0015133
10:07:45|0.0015133
10:07:46|0.0015133
10:07:47|0.0015133
10:07:48|0.0015136
10:07:49|0.0015136
10:07:50|0.0015139
10:07:51|0.0015139
10:07:52|0.0015139
10:07:53|0.0015134
10:07:54|0.0015134
10:07:55|0.001513
10:07:56|0.001513
10:07:57|0.001513
10:07:58|0.0015128
10:07:59|0.0015127
10:08:00|0.0015127
10:08:01|0.0015127
10:08:02|0.0015127
10:08:03|0.0015127
10:08:04|0.0015127
10:08:05|0.0015127
10:08:06|0.0015127
10:08:07|0.0015127
10:08:08|0.0015128
10:08:09|0.0015128
10:08:10|0.0015128
10:08:11|0.0015133
10:08:12|0.0015133
10:08:13|0.0015133
10:08:14|0.0015133
10:08:15|0.0015133
10:08:17|0.0015133
10:08:17|0.0015133
10:08:18|0.0015133
10:08:20|0.0015133
10:08:21|0.0015133
10:08:21|0.0015125
10:08:22|0.0015125
10:08:24|0.0015125
10:08:25|0.0015125
10:08:26|0.0015125
10:08:26|0.0015125
10:08:27|0.0015121
10:08:29|0.0015129
10:08:29|0.0015134
10:08:31|0.0015134
10:08:32|0.0015134
10:08:33|0.0015134
10:08:33|0.0015134
10:08:35|0.0015134
10:08:35|0.0015134
10:08:36|0.0015115
10:08:38|0.0015115
10:08:38|0.0015115
10:08:39|0.0015115
10:08:41|0.0015115
10:08:42|0.0015115
10:08:42|0.0015115
10:08:43|0.0015115
10:08:44|0.0015112
10:08:45|0.0015112
10:08:47|0.0015112
10:08:47|0.0015112
10:08:49|0.0015112
10:08:50|0.0015112
10:08:51|0.0015112
10:08:53|0.0015112
10:08:53|0.0015112
10:08:55|0.0015112
10:08:56|0.0015112
10:08:57|0.0015112
10:08:58|0.0015112
10:08:59|0.0015112
10:09:00|0.0015115
10:09:02|0.0015115
10:09:02|0.0015115
10:09:03|0.0015115
10:09:04|0.0015115
10:09:05|0.0015115
10:09:06|0.0015115
10:09:08|0.0015115
10:09:09|0.0015115
10:09:09|0.0015115
10:09:10|0.0015115
10:09:11|0.0015115
10:09:12|0.0015115
10:09:13|0.0015109
10:09:14|0.0015109
10:09:15|0.0015109
10:09:16|0.0015086
10:09:17|0.0015086
10:09:19|0.0015086
10:09:19|0.0015086
10:09:20|0.0015086
10:09:22|0.0015086
10:09:23|0.0015098
10:09:23|0.0015098
10:09:24|0.0015105
10:09:25|0.0015105
10:09:26|0.0015105
10:09:27|0.0015105
10:09:28|0.0015105
10:09:29|0.0015099
10:09:30|0.0015099
10:09:31|0.0015099
10:09:32|0.0015099
10:09:33|0.0015099
10:09:34|0.0015089
10:09:35|0.0015102
10:09:36|0.0015102
10:09:37|0.0015102
10:09:38|0.0015102
10:09:39|0.0015102
10:09:41|0.0015102
10:09:41|0.0015102
10:09:42|0.0015102
10:09:44|0.0015102
10:09:44|0.0015102
10:09:45|0.0015102
10:09:46|0.0015094
10:09:48|0.0015094
10:09:48|0.0015094
10:09:50|0.0015099
10:09:51|0.0015099
10:09:52|0.0015099
10:09:54|0.0015099
10:09:55|0.0015099
10:09:56|0.0015095
10:09:57|0.0015095
10:09:58|0.0015095
10:09:59|0.0015095
10:10:00|0.0015101
10:10:01|0.0015101
10:10:02|0.0015101
10:10:03|0.0015101
10:10:03|0.0015101
10:10:04|0.0015101
10:10:06|0.0015101
10:10:07|0.0015101
10:10:08|0.0015101
10:10:09|0.0015101
10:10:10|0.0015095
10:10:11|0.0015095
10:10:12|0.0015095
10:10:13|0.0015101
10:10:14|0.0015101
10:10:15|0.0015109
10:10:17|0.0015109
10:10:17|0.0015109
10:10:18|0.0015109
10:10:19|0.0015109
10:10:20|0.0015109
10:10:21|0.0015109
10:10:22|0.0015109
10:10:23|0.0015108
10:10:24|0.0015108
10:10:25|0.0015108
10:10:26|0.0015108
10:10:27|0.0015108
10:10:28|0.0015108
10:10:29|0.0015108
10:10:30|0.0015108
10:10:31|0.0015108
10:10:32|0.0015108
10:10:33|0.0015108
10:10:34|0.0015105
10:10:35|0.0015098
10:10:36|0.0015097
10:10:37|0.0015097
10:10:38|0.0015097
10:10:39|0.0015097
10:10:41|0.0015097
10:10:41|0.0015097
10:10:42|0.0015097
10:10:43|0.0015097
10:10:44|0.0015097
10:10:45|0.0015097
10:10:46|0.0015097
10:10:47|0.0015094
10:10:48|0.0015094
10:10:49|0.0015094
10:10:51|0.0015094
10:10:52|0.0015094
10:10:53|0.0015094
10:10:54|0.0015094
10:10:56|0.0015092
10:10:56|0.0015092
10:10:57|0.0015092
10:10:58|0.0015092
10:10:59|0.0015092
10:11:00|0.0015092
10:11:01|0.0015092
10:11:02|0.0015092
10:11:03|0.0015092
10:11:04|0.0015092
10:11:05|0.0015092
10:11:06|0.0015092
10:11:07|0.0015092
10:11:08|0.0015092
10:11:10|0.0015092
10:11:10|0.0015092
10:11:11|0.0015092
10:11:12|0.0015089
10:11:13|0.0015089
10:11:14|0.0015089
10:11:15|0.0015089
10:11:17|0.0015089
10:11:17|0.0015089
10:11:18|0.0015089
10:11:19|0.0015089
10:11:20|0.0015089
10:11:22|0.0015089
10:11:23|0.0015089
10:11:24|0.0015089
10:11:24|0.0015089
10:11:26|0.0015089
10:11:27|0.0015089
10:11:27|0.0015089
10:11:29|0.001509
10:11:30|0.0015089
10:11:30|0.0015098
10:11:32|0.0015098
10:11:33|0.0015098
10:11:34|0.0015098
10:11:35|0.0015098
10:11:36|0.0015098
10:11:37|0.0015098
10:11:38|0.0015098
10:11:39|0.0015098
10:11:39|0.0015098
10:11:41|0.0015098
10:11:42|0.0015098
10:11:42|0.0015098
10:11:44|0.0015098
10:11:45|0.0015098
10:11:45|0.0015098
10:11:46|0.0015098
10:11:47|0.0015098
10:11:49|0.0015098
10:11:50|0.0015098
10:11:50|0.0015098
10:11:52|0.0015099
10:11:53|0.0015099
10:11:55|0.0015099
10:11:56|0.0015099
10:11:57|0.0015099
10:11:58|0.0015099
10:11:59|0.0015099
10:11:59|0.0015099
10:12:01|0.0015099
10:12:01|0.0015099
10:12:03|0.0015099
10:12:04|0.0015099
10:12:05|0.0015099
10:12:06|0.0015099
10:12:07|0.0015099
10:12:08|0.0015099
10:12:09|0.0015099
10:12:10|0.0015102
10:12:11|0.0015102
10:12:12|0.0015102
10:12:13|0.0015102
10:12:14|0.0015106
10:12:15|0.0015106
10:12:16|0.0015106
10:12:17|0.0015106
10:12:18|0.0015106
10:12:19|0.0015106
10:12:20|0.0015081
10:12:21|0.0015081
10:12:22|0.0015081
10:12:23|0.0015081
10:12:24|0.0015084
10:12:25|0.0015084
10:12:26|0.0015084
10:12:27|0.0015084
10:12:28|0.0015084
10:12:29|0.0015084
10:12:30|0.0015084
10:12:31|0.0015084
10:12:32|0.0015084
10:12:33|0.0015084
10:12:34|0.0015084
10:12:35|0.0015084
10:12:36|0.0015084
10:12:37|0.0015084
10:12:38|0.0015084
10:12:39|0.0015084
10:12:40|0.0015084
10:12:41|0.0015084
10:12:42|0.0015084
10:12:43|0.0015084
10:12:44|0.0015085
10:12:45|0.0015081
10:12:46|0.0015081
10:12:47|0.0015081
10:12:48|0.0015081
10:12:49|0.0015081
10:12:50|0.0015081
10:12:51|0.0015081
10:12:52|0.0015081
10:12:53|0.0015081
10:12:54|0.0015081
10:12:55|0.0015081
10:12:56|0.0015081
10:12:57|0.0015079
10:12:59|0.0015079
10:13:00|0.0015079
10:13:01|0.0015079
10:13:02|0.0015079
10:13:03|0.0015079
10:13:04|0.0015079
10:13:05|0.0015075
10:13:06|0.0015075
10:13:07|0.0015073
10:13:08|0.0015073
10:13:09|0.0015062
10:13:10|0.001507
10:13:11|0.001507
10:13:12|0.001507
10:13:13|0.001507
10:13:14|0.001507
10:13:15|0.001507
10:13:16|0.001507
10:13:17|0.001507
10:13:18|0.001507
10:13:19|0.0015069
10:13:20|0.0015069
10:13:21|0.0015069
10:13:22|0.0015069
10:13:23|0.0015069
10:13:24|0.0015069
10:13:25|0.0015076
10:13:26|0.0015076
10:13:27|0.0015076
10:13:28|0.0015076
10:13:29|0.0015076
10:13:30|0.0015076
10:13:31|0.0015076
10:13:32|0.0015076
10:13:33|0.0015076
10:13:34|0.0015076
10:13:35|0.0015076
10:13:36|0.0015076
10:13:37|0.0015076
10:13:38|0.0015076
10:13:39|0.0015076
10:13:40|0.0015076
10:13:41|0.0015076
10:13:42|0.0015076
10:13:43|0.0015076
10:13:44|0.0015076
10:13:45|0.0015058
10:13:46|0.0015058
10:13:47|0.001506
10:13:48|0.0015059
10:13:49|0.0015059
10:13:50|0.0015059
10:13:51|0.0015053
10:13:52|0.0015048
10:13:53|0.0015048
10:13:55|0.0015054
10:13:56|0.0015054
10:13:57|0.0015054
10:13:57|0.0015054
10:13:59|0.0015054
10:14:00|0.0015051
10:14:01|0.0015051
10:14:03|0.0015051
10:14:03|0.0015051
10:14:05|0.0015051
10:14:06|0.0015051
10:14:06|0.0015045
10:14:07|0.0015045
10:14:09|0.0015045
10:14:10|0.0015045
10:14:10|0.0015045
10:14:11|0.0015045
10:14:13|0.0015045
10:14:13|0.0015045
10:14:15|0.0015054
10:14:15|0.0015054
10:14:17|0.0015054
10:14:18|0.0015054
10:14:18|0.0015054
10:14:20|0.0015054
10:14:21|0.001506
10:14:21|0.001506
10:14:23|0.0015056
10:14:24|0.0015056
10:14:25|0.0015056
10:14:26|0.0015056
10:14:26|0.0015056
10:14:27|0.0015056
10:14:28|0.001505
10:14:29|0.001505
10:14:30|0.001505
10:14:31|0.001505
10:14:32|0.001505
10:14:33|0.001505
10:14:35|0.001505
10:14:35|0.0015053
10:14:37|0.0015053
10:14:37|0.0015053
10:14:38|0.0015047
10:14:40|0.0015047
10:14:41|0.0015047
10:14:42|0.001505
10:14:43|0.001505
10:14:44|0.001505
10:14:44|0.001505
10:14:45|0.001505
10:14:46|0.001505
10:14:48|0.0015047
10:14:49|0.0015046
10:14:50|0.0015046
10:14:50|0.0015046
10:14:51|0.0015038
10:14:53|0.0015037
10:14:54|0.0015036
10:14:55|0.001503
10:14:57|0.0015029
10:14:57|0.0015025
10:14:58|0.0015025
10:15:00|0.0015025
10:15:01|0.0015025
10:15:02|0.0015025
10:15:03|0.0015025
10:15:04|0.0015025
10:15:05|0.0015025
10:15:06|0.0015036
10:15:07|0.0015036
10:15:08|0.001504
10:15:09|0.001504
10:15:10|0.0015043
10:15:11|0.0015043
10:15:12|0.0015043
10:15:14|0.0015043
10:15:14|0.0015043
10:15:15|0.0015052
10:15:16|0.0015052
10:15:17|0.0015052
10:15:18|0.0015052
10:15:19|0.0015052
10:15:20|0.0015052
10:15:21|0.0015052
10:15:22|0.0015052
10:15:23|0.0015061
10:15:24|0.0015061
10:15:25|0.0015061
10:15:26|0.0015061
10:15:27|0.0015061
10:15:28|0.0015061
10:15:29|0.001506
10:15:30|0.0015057
10:15:31|0.0015057
10:15:32|0.0015057
10:15:33|0.0015057
10:15:34|0.0015057
10:15:35|0.0015057
10:15:36|0.0015057
10:15:37|0.0015057
10:15:38|0.0015067
10:15:39|0.0015067
10:15:40|0.0015067
10:15:41|0.0015067
10:15:42|0.0015067
10:15:43|0.0015065
10:15:44|0.0015065
10:15:45|0.0015065
10:15:46|0.0015065
10:15:47|0.0015058
10:15:48|0.0015058
10:15:49|0.0015058
10:15:50|0.0015058
10:15:51|0.0015058
10:15:52|0.0015058
10:15:54|0.0015058
10:15:54|0.0015058
10:15:56|0.0015058
10:15:57|0.0015058
10:15:58|0.0015058
10:15:59|0.0015058
10:16:00|0.0015058
10:16:01|0.0015037
10:16:03|0.0015037
10:16:03|0.0015037
10:16:05|0.0015037
10:16:05|0.0015037
10:16:06|0.0015037
10:16:07|0.0015037
10:16:08|0.0015037
10:16:10|0.0015037
10:16:10|0.0015037
10:16:11|0.0015038
10:16:12|0.0015038
10:16:13|0.0015038
10:16:14|0.0015038
10:16:15|0.0015038
10:16:16|0.0015038
10:16:17|0.001503
10:16:18|0.0015035
10:16:19|0.0015035
10:16:20|0.0015035
10:16:21|0.0015035
10:16:22|0.0015035
10:16:23|0.0015033
10:16:25|0.0015033
10:16:25|0.0015033
10:16:27|0.0015033
10:16:28|0.0015033
10:16:29|0.0015033
10:16:30|0.0015033
10:16:31|0.0015033
10:16:32|0.0015033
10:16:33|0.0015033
10:16:34|0.0015033
10:16:35|0.0015033
10:16:36|0.0015033
10:16:37|0.0015033
10:16:38|0.0015033
10:16:39|0.0015033
10:16:39|0.0015033
10:16:40|0.0015033
10:16:42|0.0015051
10:16:43|0.0015051
10:16:44|0.0015051
10:16:45|0.0015051
10:16:46|0.0015051
10:16:46|0.0015051
10:16:48|0.0015052
10:16:48|0.0015052
10:16:50|0.0015052
10:16:51|0.0015052
10:16:51|0.0015052
10:16:53|0.0015052
10:16:53|0.0015051
10:16:55|0.0015051
10:16:55|0.0015051
10:16:57|0.0015051
10:16:59|0.0015051
10:16:59|0.0015051
10:17:00|0.0015051
10:17:01|0.0015054
10:17:02|0.0015055
10:17:03|0.0015055
10:17:05|0.0015054
10:17:06|0.0015055
10:17:07|0.0015055
10:17:08|0.0015055
10:17:09|0.0015055
10:17:10|0.0015055
10:17:11|0.0015055
10:17:12|0.0015055
10:17:13|0.0015055
10:17:14|0.0015055
10:17:15|0.0015055
10:17:16|0.0015068
10:17:17|0.0015068
10:17:18|0.0015068
10:17:19|0.0015068
10:17:20|0.0015068
10:17:21|0.0015068
10:17:22|0.0015068
10:17:23|0.0015068
10:17:24|0.0015068
10:17:25|0.0015069
10:17:26|0.0015069
10:17:27|0.0015069
10:17:28|0.0015076
10:17:29|0.0015076
10:17:30|0.0015075
10:17:31|0.0015077
10:17:32|0.0015077
10:17:33|0.0015077
10:17:34|0.0015078
10:17:35|0.0015081
10:17:36|0.0015081
10:17:37|0.0015081
10:17:38|0.0015081
10:17:39|0.0015081
10:17:40|0.0015081
10:17:41|0.0015081
10:17:42|0.0015081
10:17:43|0.0015082
10:17:45|0.0015082
10:17:45|0.0015082
10:17:46|0.0015088
10:17:47|0.0015088
10:17:48|0.0015088
10:17:49|0.0015092
10:17:50|0.0015092
10:17:51|0.0015092
10:17:52|0.0015092
10:17:53|0.0015092
10:17:54|0.0015092
10:17:55|0.0015092
10:17:56|0.0015092
10:17:58|0.0015092
10:17:59|0.0015092
10:18:00|0.0015092
10:18:01|0.0015091
10:18:02|0.0015085
10:18:03|0.0015085
10:18:04|0.0015086
10:18:05|0.0015091
10:18:06|0.0015091
10:18:07|0.0015091
10:18:08|0.0015091
10:18:09|0.0015092
10:18:10|0.0015092
10:18:11|0.00151
10:18:12|0.00151
10:18:13|0.0015102
10:18:14|0.0015102
10:18:15|0.0015102
10:18:15|0.0015102
10:18:17|0.0015102
10:18:17|0.0015102
10:18:19|0.0015108
10:18:20|0.0015109
10:18:21|0.0015109
10:18:21|0.0015109
10:18:23|0.0015109
10:18:24|0.0015109
10:18:25|0.0015109
10:18:26|0.0015109
10:18:27|0.0015109
10:18:28|0.0015109
10:18:28|0.0015109
10:18:29|0.0015108
10:18:31|0.0015108
10:18:32|0.0015108
10:18:33|0.0015108
10:18:33|0.0015108
10:18:35|0.0015108
10:18:36|0.0015108
10:18:36|0.0015108
10:18:37|0.0015108
10:18:39|0.0015108
10:18:40|0.0015108
10:18:41|0.0015099
10:18:41|0.0015099
10:18:43|0.0015099
10:18:44|0.00151
10:18:45|0.00151
10:18:46|0.00151
10:18:47|0.00151
10:18:47|0.00151
10:18:49|0.00151
10:18:50|0.00151
10:18:51|0.00151
10:18:52|0.0015108
10:18:53|0.0015108
10:18:54|0.0015108
10:18:55|0.0015108
10:18:56|0.0015108
10:18:57|0.0015108
10:18:58|0.0015108
10:19:00|0.0015098
10:19:01|0.0015098
10:19:02|0.0015098
10:19:03|0.0015098
10:19:04|0.0015101
10:19:05|0.0015097
10:19:06|0.0015097
10:19:08|0.0015097
10:19:08|0.0015097
10:19:10|0.0015097
10:19:10|0.0015097
10:19:11|0.0015097
10:19:12|0.0015097
10:19:13|0.0015097
10:19:15|0.0015097
10:19:15|0.0015097
10:19:17|0.0015097
10:19:17|0.0015097
10:19:18|0.0015097
10:19:19|0.0015097
10:19:21|0.0015088
10:19:22|0.0015088
10:19:22|0.0015088
10:19:23|0.0015088
10:19:24|0.0015088
10:19:25|0.0015088
10:19:26|0.0015088
10:19:27|0.0015082
10:19:29|0.001508
10:19:29|0.001508
10:19:30|0.001508
10:19:31|0.001508
10:19:32|0.001508
10:19:33|0.0015112
10:19:34|0.0015112
10:19:35|0.0015112
10:19:36|0.001509
10:19:37|0.001509
10:19:38|0.001509
10:19:40|0.0015094
10:19:40|0.0015094
10:19:41|0.0015094
10:19:43|0.0015094
10:19:43|0.0015094
10:19:44|0.0015094
10:19:45|0.0015094
10:19:46|0.0015094
10:19:47|0.0015094
10:19:48|0.0015094
10:19:49|0.0015095
10:19:50|0.0015095
10:19:51|0.0015095
10:19:52|0.0015095
10:19:53|0.0015095
10:19:54|0.0015095
10:19:55|0.0015095
10:19:56|0.0015095
10:19:57|0.0015095
10:19:58|0.0015095
10:20:00|0.0015095
10:20:01|0.0015095
10:20:02|0.0015095
10:20:03|0.0015095
10:20:05|0.0015095
10:20:05|0.0015095
10:20:06|0.0015095
10:20:07|0.0015095
10:20:09|0.0015095
10:20:10|0.0015092
10:20:11|0.0015092
10:20:12|0.0015092
10:20:13|0.0015093
10:20:14|0.0015093
10:20:15|0.0015093
10:20:15|0.0015093
10:20:17|0.0015093
10:20:18|0.0015102
10:20:19|0.0015102
10:20:20|0.0015102
10:20:21|0.0015102
10:20:22|0.0015102
10:20:23|0.0015102
10:20:23|0.0015102
10:20:25|0.0015102
10:20:25|0.0015102
10:20:27|0.0015102
10:20:27|0.0015102
10:20:29|0.0015102
10:20:29|0.0015102
10:20:31|0.0015102
10:20:31|0.0015102
10:20:32|0.0015102
10:20:34|0.00151
10:20:35|0.00151
10:20:36|0.00151
10:20:36|0.00151
10:20:37|0.00151
10:20:39|0.00151
10:20:40|0.00151
10:20:41|0.00151
10:20:42|0.0015089
10:20:42|0.0015089
10:20:43|0.0015089
10:20:45|0.0015089
10:20:45|0.0015089
10:20:46|0.0015094
10:20:48|0.0015094
10:20:48|0.0015094
10:20:50|0.0015094
10:20:51|0.0015094
10:20:52|0.0015094
10:20:53|0.0015094
10:20:53|0.0015094
10:20:55|0.0015095
10:20:56|0.0015089
10:20:57|0.0015089
10:20:58|0.0015089
10:20:59|0.0015085
10:20:59|0.0015081
10:21:01|0.0015081
10:21:03|0.0015081
10:21:04|0.0015081
10:21:05|0.0015081
10:21:05|0.0015081
10:21:06|0.0015081
10:21:07|0.0015081
10:21:09|0.0015081
10:21:10|0.0015095
10:21:11|0.0015095
10:21:12|0.0015095
10:21:13|0.0015095
10:21:14|0.0015095
10:21:16|0.0015095
10:21:17|0.0015095
10:21:18|0.0015095
10:21:18|0.0015094
10:21:19|0.0015094
10:21:20|0.0015094
10:21:21|0.0015094
10:21:22|0.0015094
10:21:24|0.0015094
10:21:24|0.0015094
10:21:25|0.0015094
10:21:26|0.0015094
10:21:27|0.001512
10:21:28|0.001512
10:21:30|0.001512
10:21:31|0.001512
10:21:31|0.001512
10:21:32|0.001512
10:21:34|0.001512
10:21:34|0.001512
10:21:35|0.001512
10:21:36|0.001512
10:21:37|0.0015122
10:21:38|0.0015123
10:21:40|0.0015124
10:21:40|0.0015124
10:21:41|0.001512
10:21:42|0.001512
10:21:43|0.0015116
10:21:44|0.0015116
10:21:46|0.0015122
10:21:46|0.0015122
10:21:47|0.0015122
10:21:48|0.0015122
10:21:49|0.0015117
10:21:51|0.0015117
10:21:51|0.0015117
10:21:52|0.0015117
10:21:53|0.0015117
10:21:54|0.0015117
10:21:55|0.0015117
10:21:56|0.0015117
10:21:57|0.0015117
10:21:58|0.0015117
10:21:59|0.0015117
10:22:00|0.0015105
10:22:02|0.0015105
10:22:03|0.0015105
10:22:05|0.0015105
10:22:06|0.0015105
10:22:06|0.0015105
10:22:08|0.0015105
10:22:09|0.0015113
10:22:09|0.0015113
10:22:10|0.0015113
10:22:12|0.0015113
10:22:12|0.0015113
10:22:14|0.0015113
10:22:15|0.0015113
10:22:16|0.0015113
10:22:17|0.0015113
10:22:18|0.0015113
10:22:19|0.0015113
10:22:20|0.0015113
10:22:21|0.0015113
10:22:22|0.0015113
10:22:22|0.0015118
10:22:23|0.0015134
10:22:25|0.0015134
10:22:26|0.0015134
10:22:27|0.0015134
10:22:28|0.0015134
10:22:29|0.0015134
10:22:30|0.0015123
10:22:31|0.0015046
10:22:32|0.0015009
10:22:33|0.0015067
10:22:34|0.0015067
10:22:35|0.0015064
10:22:36|0.0015065
10:22:37|0.0015061
10:22:38|0.0015061
10:22:39|0.0015061
10:22:40|0.0015061
10:22:41|0.0015052
10:22:42|0.0015052
10:22:43|0.0015052
10:22:44|0.0015052
10:22:45|0.0015052
10:22:46|0.0015052
10:22:47|0.0015052
10:22:48|0.0015064
10:22:49|0.0015064
10:22:50|0.0015064
10:22:51|0.0015064
10:22:52|0.0015049
10:22:53|0.0015041
10:22:54|0.0015031
10:22:55|0.0015031
10:22:56|0.0015027
10:22:57|0.0015027
10:22:58|0.0015027
10:22:59|0.0015036
10:23:00|0.0015036
10:23:01|0.0015036
10:23:03|0.0015036
10:23:03|0.0015036
10:23:05|0.0015036
10:23:06|0.0015036
10:23:07|0.0015036
10:23:08|0.0015036
10:23:09|0.001503
10:23:10|0.0015038
10:23:11|0.0015027
10:23:12|0.0015027
10:23:13|0.0015027
10:23:14|0.0015015
10:23:15|0.0015015
10:23:16|0.0015004
10:23:17|0.0015008
10:23:18|0.0015004
10:23:19|0.0015
10:23:20|0.0014997
10:23:21|0.0014997
10:23:22|0.0014997
10:23:23|0.0014997
10:23:24|0.0014997
10:23:25|0.0014997
10:23:26|0.0014997
10:23:27|0.0014997
10:23:28|0.0014997
10:23:29|0.0014997
10:23:30|0.0014997
10:23:31|0.0015011
10:23:32|0.0015014
10:23:33|0.0015014
10:23:34|0.0015014
10:23:35|0.0015014
10:23:36|0.0015014
10:23:37|0.0015011
10:23:38|0.0015011
10:23:39|0.001501
10:23:40|0.001501
10:23:41|0.0015006
10:23:42|0.0015006
10:23:43|0.001501
10:23:44|0.001501
10:23:45|0.001501
10:23:46|0.001501
10:23:47|0.001501
10:23:48|0.001501
10:23:49|0.001501
10:23:51|0.0015002
10:23:51|0.0015002
10:23:52|0.0015002
10:23:53|0.0015002
10:23:54|0.0015002
10:23:56|0.0014986
10:23:56|0.0014986
10:23:58|0.0014965
10:23:58|0.0014973
10:24:00|0.0014973
10:24:01|0.0014969
10:24:02|0.0014969
10:24:02|0.001497
10:24:04|0.0014977
10:24:05|0.0014974
10:24:07|0.0014975
10:24:07|0.0014975
10:24:08|0.0014975
10:24:10|0.0014962
10:24:11|0.0014973
10:24:12|0.0014973
10:24:12|0.0014963
10:24:13|0.0014961
10:24:15|0.0014961
10:24:16|0.0014965
10:24:17|0.0014965
10:24:18|0.0014965
10:24:19|0.0014965
10:24:19|0.0014962
10:24:20|0.0014962
10:24:22|0.0014962
10:24:22|0.0014958
10:24:24|0.0014958
10:24:25|0.0014947
10:24:25|0.0014947
10:24:27|0.0014962
10:24:28|0.0014962
10:24:29|0.0014969
10:24:30|0.0014969
10:24:31|0.0014969
10:24:32|0.0014969
10:24:33|0.0014971
10:24:34|0.0014971
10:24:35|0.0014971
10:24:36|0.001497
10:24:37|0.0014972
10:24:38|0.0014963
10:24:39|0.0014988
10:24:40|0.0014988
10:24:40|0.0014988
10:24:42|0.0014962
10:24:43|0.0014962
10:24:43|0.0014954
10:24:44|0.0014954
10:24:45|0.0014954
10:24:47|0.0014949
10:24:48|0.0014951
10:24:49|0.0014945
10:24:50|0.0014945
10:24:50|0.0014945
10:24:51|0.0014955
10:24:53|0.0014954
10:24:53|0.0014952
10:24:55|0.0014952
10:24:56|0.0014945
10:24:56|0.0014945
10:24:58|0.0014945
10:24:59|0.0014945
10:25:00|0.0014943
10:25:00|0.0014943
10:25:02|0.0014943
10:25:02|0.0014943
10:25:04|0.0014943
10:25:05|0.0014943
10:25:07|0.0014938
10:25:08|0.0014946
10:25:08|0.0014932
10:25:09|0.001494
10:25:11|0.001494
10:25:11|0.001494
10:25:13|0.0014957
10:25:14|0.0014957
10:25:14|0.0014952
10:25:15|0.001496
10:25:16|0.0014962
10:25:17|0.0014962
10:25:18|0.0014962
10:25:20|0.0014962
10:25:21|0.0014962
10:25:21|0.0014973
10:25:22|0.0014973
10:25:23|0.0014973
10:25:25|0.0014973
10:25:25|0.0014973
10:25:26|0.0014955
10:25:27|0.0014961
10:25:29|0.0014961
10:25:29|0.0014961
10:25:31|0.0014961
10:25:31|0.0014961
10:25:32|0.0014961
10:25:33|0.0014961
10:25:34|0.0014961
10:25:36|0.0014961
10:25:36|0.0014961
10:25:37|0.0014961
10:25:39|0.0014961
10:25:40|0.0014961
10:25:41|0.0014961
10:25:42|0.0014961
10:25:43|0.0014961
10:25:44|0.0014969
10:25:44|0.0014969
10:25:45|0.001497
10:25:47|0.001497
10:25:48|0.001497
10:25:49|0.001497
10:25:49|0.0014966
10:25:51|0.0014966
10:25:52|0.0014966
10:25:53|0.0014966
10:25:54|0.0014959
10:25:54|0.0014961
10:25:56|0.0014961
10:25:57|0.0014961
10:25:58|0.0014961
10:25:59|0.0014961
10:25:59|0.0014961
10:26:01|0.0014961
10:26:02|0.0014967
10:26:02|0.0014967
10:26:04|0.0014951
10:26:05|0.0014959
10:26:06|0.0014959
10:26:08|0.0014959
10:26:09|0.0014973
10:26:10|0.0014973
10:26:10|0.0014973
10:26:11|0.0014967
10:26:13|0.0014967
10:26:14|0.0014953
10:26:15|0.0014953
10:26:15|0.001494
10:26:16|0.001494
10:26:17|0.001494
10:26:18|0.001494
10:26:20|0.001494
10:26:20|0.001494
10:26:21|0.0014961
10:26:22|0.0014961
10:26:23|0.0014961
10:26:24|0.0014961
10:26:25|0.0014961
10:26:26|0.0014961
10:26:27|0.0014961
10:26:28|0.0014966
10:26:30|0.0014966
10:26:31|0.0014966
10:26:31|0.0014966
10:26:32|0.0014966
10:26:33|0.0014963
10:26:34|0.0014963
10:26:36|0.0014963
10:26:37|0.0014963
10:26:37|0.0014963
10:26:38|0.0014963
10:26:39|0.001496
10:26:40|0.0014958
10:26:42|0.0014958
10:26:42|0.0014958
10:26:43|0.0014958
10:26:44|0.0014958
10:26:45|0.0014958
10:26:47|0.0014956
10:26:47|0.0014956
10:26:49|0.0014956
10:26:50|0.0014956
10:26:50|0.0014956
10:26:51|0.001496
10:26:52|0.001496
10:26:53|0.001496
10:26:54|0.001496
10:26:55|0.001496
10:26:57|0.001497
10:26:58|0.001497
10:26:58|0.001497
10:26:59|0.0014947
10:27:00|0.0014936
10:27:01|0.0014944
10:27:02|0.0014954
10:27:03|0.0014954
10:27:04|0.0014954
10:27:05|0.0014954
10:27:07|0.0014939
10:27:08|0.0014908
10:27:09|0.0014888
10:27:10|0.0014902
10:27:11|0.0014905
10:27:12|0.0014903
10:27:13|0.0014914
10:27:14|0.0014911
10:27:15|0.0014911
10:27:16|0.0014908
10:27:17|0.0014901
10:27:18|0.0014902
10:27:19|0.001491
10:27:20|0.001491
10:27:21|0.0014909
10:27:22|0.0014909
10:27:23|0.0014909
10:27:24|0.0014909
10:27:25|0.0014911
10:27:26|0.0014914
10:27:27|0.0014914
10:27:28|0.0014914
10:27:29|0.0014909
10:27:30|0.0014909
10:27:31|0.0014909
10:27:32|0.0014909
10:27:33|0.001491
10:27:34|0.0014908
10:27:35|0.0014908
10:27:36|0.0014908
10:27:37|0.0014908
10:27:38|0.001491
10:27:39|0.001491
10:27:40|0.001491
10:27:41|0.001491
10:27:42|0.001491
10:27:43|0.001491
10:27:44|0.001491
10:27:45|0.001491
10:27:46|0.001491
10:27:47|0.001491
10:27:48|0.0014929
10:27:49|0.0014929
10:27:50|0.0014929
10:27:51|0.0014901
10:27:52|0.00149
10:27:53|0.0014894
10:27:54|0.0014894
10:27:55|0.0014889
10:27:56|0.0014894
10:27:57|0.0014894
10:27:58|0.0014894
10:27:59|0.001487
10:28:00|0.001487
10:28:01|0.001487
10:28:02|0.0014885
10:28:03|0.0014885
10:28:04|0.0014876
10:28:05|0.0014873
10:28:06|0.0014869
10:28:07|0.0014868
10:28:09|0.0014873
10:28:10|0.0014874
10:28:11|0.0014874
10:28:12|0.0014874
10:28:13|0.0014874
10:28:14|0.0014877
10:28:16|0.0014864
10:28:16|0.0014867
10:28:17|0.0014868
10:28:18|0.0014876
10:28:20|0.0014876
10:28:21|0.0014876
10:28:21|0.0014876
10:28:23|0.0014876
10:28:24|0.001487
10:28:25|0.0014867
10:28:26|0.0014858
10:28:27|0.0014858
10:28:28|0.0014844
10:28:29|0.0014842
10:28:30|0.001485
10:28:31|0.001485
10:28:32|0.0014848
10:28:33|0.0014839
10:28:34|0.001485
10:28:35|0.0014837
10:28:36|0.0014837
10:28:37|0.0014827
10:28:38|0.0014824
10:28:39|0.0014824
10:28:40|0.001484
10:28:41|0.001485
10:28:42|0.0014857
10:28:43|0.0014857
10:28:44|0.0014854
10:28:45|0.0014872
10:28:46|0.0014872
10:28:47|0.0014883
10:28:48|0.0014883
10:28:49|0.0014883
10:28:50|0.0014882
10:28:51|0.0014886
10:28:52|0.0014886
10:28:53|0.0014886
10:28:54|0.0014886
10:28:55|0.0014886
10:28:56|0.0014876
10:28:57|0.0014876
10:28:58|0.0014876
10:28:59|0.0014876
10:29:00|0.0014873
10:29:01|0.0014872
10:29:03|0.0014872
10:29:03|0.0014872
10:29:05|0.0014872
10:29:06|0.0014872
10:29:06|0.0014865
10:29:07|0.0014864
10:29:09|0.0014864
10:29:10|0.0014868
10:29:11|0.0014863
10:29:13|0.0014863
10:29:13|0.0014863
10:29:15|0.0014863
10:29:16|0.0014868
10:29:17|0.0014868
10:29:18|0.0014874
10:29:19|0.0014874
10:29:20|0.0014874
10:29:21|0.0014874
10:29:22|0.0014874
10:29:23|0.0014868
10:29:24|0.0014878
10:29:25|0.0014878
10:29:26|0.0014878
10:29:27|0.0014878
10:29:28|0.0014878
10:29:29|0.0014878
10:29:30|0.0014878
10:29:30|0.0014878
10:29:32|0.0014878
10:29:32|0.0014878
10:29:33|0.0014878
10:29:35|0.0014878
10:29:36|0.0014878
10:29:37|0.0014878
10:29:38|0.0014878
10:29:40|0.0014878
10:29:40|0.0014868
10:29:41|0.0014868
10:29:43|0.0014869
10:29:43|0.0014868
10:29:45|0.0014868
10:29:45|0.0014857
10:29:46|0.0014857
10:29:47|0.0014858
10:29:48|0.0014858
10:29:49|0.0014858
10:29:50|0.0014868
10:29:51|0.0014868
10:29:53|0.0014868
10:29:53|0.0014874
10:29:54|0.0014868
10:29:55|0.0014868
10:29:57|0.0014868
10:29:57|0.001486
10:29:58|0.0014861
10:29:59|0.0014861
10:30:00|0.0014872
10:30:02|0.0014872
10:30:02|0.0014872
10:30:03|0.0014872
10:30:04|0.0014872
10:30:05|0.0014896
10:30:06|0.0014897
10:30:08|0.0014897
10:30:08|0.0014897
10:30:10|0.0014897
10:30:11|0.0014881
10:30:12|0.0014881
10:30:13|0.00149
10:30:15|0.0014897
10:30:16|0.0014897
10:30:17|0.0014897
10:30:18|0.0014897
10:30:18|0.0014897
10:30:19|0.0014897
10:30:21|0.0014897
10:30:22|0.0014902
10:30:23|0.0014907
10:30:24|0.0014904
10:30:25|0.0014904
10:30:26|0.00149
10:30:27|0.0014901
10:30:28|0.0014922
10:30:29|0.0014913
10:30:29|0.0014923
10:30:31|0.0014923
10:30:31|0.0014923
10:30:33|0.0014923
10:30:33|0.0014923
10:30:34|0.0014928
10:30:36|0.0014913
10:30:36|0.0014913
10:30:38|0.0014913
10:30:39|0.0014913
10:30:39|0.0014913
10:30:41|0.0014913
10:30:42|0.0014908
10:30:43|0.0014902
10:30:44|0.0014902
10:30:45|0.0014898
10:30:46|0.0014898
10:30:47|0.0014899
10:30:48|0.0014899
10:30:49|0.0014897
10:30:50|0.0014904
10:30:51|0.0014902
10:30:52|0.0014906
10:30:53|0.0014906
10:30:54|0.0014912
10:30:55|0.0014912
10:30:56|0.0014921
10:30:57|0.0014921
10:30:58|0.0014921
10:30:59|0.0014921
10:31:00|0.0014921
10:31:01|0.0014918
10:31:02|0.0014918
10:31:03|0.0014902
10:31:04|0.0014902
10:31:05|0.0014902
10:31:06|0.0014902
10:31:07|0.0014902
10:31:08|0.0014902
10:31:09|0.0014902
10:31:10|0.0014902
10:31:11|0.0014902
10:31:12|0.0014902
10:31:14|0.0014899
10:31:14|0.0014899
10:31:16|0.0014896
10:31:17|0.0014896
10:31:18|0.0014896
10:31:19|0.0014896
10:31:20|0.0014896
10:31:21|0.0014896
10:31:23|0.0014896
10:31:23|0.0014896
10:31:24|0.0014896
10:31:25|0.0014896
10:31:26|0.0014896
10:31:27|0.0014896
10:31:28|0.0014913
10:31:29|0.0014913
10:31:30|0.0014913
10:31:31|0.0014913
10:31:32|0.0014913
10:31:33|0.0014913
10:31:34|0.0014913
10:31:35|0.0014913
10:31:37|0.0014894
10:31:38|0.0014894
10:31:38|0.0014894
10:31:39|0.0014894
10:31:41|0.0014891
10:31:42|0.0014891
10:31:43|0.0014891
10:31:44|0.0014908
10:31:45|0.0014908
10:31:45|0.0014908
10:31:47|0.0014908
10:31:48|0.0014908
10:31:49|0.0014908
10:31:49|0.0014887
10:31:51|0.0014887
10:31:52|0.0014887
10:31:53|0.0014887
10:31:54|0.0014887
10:31:55|0.0014905
10:31:56|0.0014905
10:31:57|0.0014905
10:31:58|0.0014905
10:31:59|0.0014905
10:32:00|0.0014905
10:32:01|0.0014905
10:32:02|0.0014905
10:32:03|0.0014905
10:32:04|0.0014905
10:32:05|0.0014905
10:32:06|0.0014905
10:32:08|0.0014905
10:32:08|0.0014905
10:32:09|0.001489
10:32:10|0.001489
10:32:12|0.001489
10:32:13|0.001489
10:32:14|0.001489
10:32:15|0.001489
10:32:16|0.001489
10:32:17|0.0014906
10:32:18|0.0014906
10:32:19|0.0014906
10:32:20|0.0014906
10:32:21|0.0014906
10:32:22|0.0014906
10:32:23|0.0014906
10:32:24|0.0014906
10:32:25|0.0014899
10:32:26|0.0014892
10:32:27|0.0014892
10:32:28|0.0014899
10:32:29|0.0014899
10:32:30|0.0014899
10:32:31|0.00149
10:32:32|0.00149
10:32:33|0.00149
10:32:34|0.00149
10:32:35|0.00149
10:32:36|0.00149
10:32:37|0.00149
10:32:38|0.00149
10:32:39|0.00149
10:32:40|0.00149
10:32:41|0.00149
10:32:42|0.00149
10:32:43|0.0014913
10:32:44|0.0014913
10:32:45|0.001491
10:32:46|0.001491
10:32:47|0.001491
10:32:48|0.001491
10:32:49|0.001491
10:32:50|0.001491
10:32:51|0.0014906
10:32:52|0.0014906
10:32:53|0.0014906
10:32:54|0.0014906
10:32:55|0.0014906
10:32:56|0.0014909
10:32:57|0.0014909
10:32:58|0.0014909
10:32:59|0.0014916
10:33:00|0.0014917
10:33:01|0.0014917
10:33:02|0.0014917
10:33:03|0.0014915
10:33:04|0.0014914
10:33:05|0.0014917
10:33:06|0.0014917
10:33:07|0.0014929
10:33:08|0.0014929
10:33:09|0.0014929
10:33:11|0.0014929
10:33:11|0.0014929
10:33:13|0.0014931
10:33:14|0.0014932
10:33:15|0.0014928
10:33:16|0.0014935
10:33:17|0.0014935
10:33:18|0.0014935
10:33:19|0.0014935
10:33:20|0.0014929
10:33:21|0.0014929
10:33:22|0.001492
10:33:24|0.001492
10:33:25|0.001492
10:33:26|0.001492
10:33:27|0.001492
10:33:28|0.001492
10:33:28|0.0014929
10:33:30|0.0014929
10:33:30|0.0014934
10:33:31|0.0014934
10:33:32|0.0014935
10:33:33|0.0014935
10:33:34|0.0014935
10:33:35|0.0014935
10:33:37|0.0014935
10:33:37|0.0014935
10:33:38|0.0014935
10:33:39|0.0014935
10:33:41|0.0014935
10:33:41|0.0014935
10:33:43|0.0014935
10:33:43|0.0014935
10:33:44|0.0014912
10:33:45|0.0014912
10:33:46|0.0014907
10:33:47|0.0014903
10:33:48|0.0014906
10:33:49|0.0014911
10:33:51|0.0014911
10:33:52|0.0014911
10:33:52|0.0014911
10:33:53|0.0014911
10:33:55|0.0014928
10:33:55|0.0014926
10:33:56|0.0014902
10:33:57|0.0014902
10:33:58|0.0014905
10:33:59|0.0014904
10:34:01|0.0014902
10:34:01|0.0014902
10:34:02|0.0014907
10:34:04|0.0014907
10:34:05|0.0014907
10:34:05|0.0014907
10:34:06|0.0014907
10:34:08|0.0014919
10:34:08|0.0014919
10:34:09|0.0014919
10:34:10|0.0014919
10:34:11|0.0014919
10:34:12|0.0014919
10:34:14|0.0014919
10:34:14|0.0014919
10:34:15|0.0014902
10:34:17|0.0014902
10:34:18|0.0014902
10:34:19|0.0014901
10:34:20|0.0014905
10:34:21|0.0014905
10:34:22|0.0014905
10:34:23|0.0014905
10:34:24|0.0014905
10:34:25|0.0014905
10:34:26|0.0014901
10:34:27|0.0014901
10:34:27|0.0014901
10:34:29|0.0014901
10:34:30|0.0014901
10:34:31|0.0014901
10:34:32|0.0014901
10:34:33|0.0014901
10:34:34|0.0014887
10:34:34|0.0014887
10:34:36|0.0014887
10:34:37|0.0014887
10:34:38|0.0014887
10:34:39|0.0014887
10:34:40|0.0014887
10:34:41|0.0014887
10:34:42|0.0014887
10:34:43|0.0014887
10:34:44|0.0014851
10:34:45|0.0014881
10:34:45|0.0014881
10:34:47|0.0014881
10:34:47|0.0014887
10:34:49|0.0014887
10:34:50|0.0014887
10:34:50|0.0014887
10:34:52|0.0014887
10:34:52|0.0014887
10:34:53|0.0014887
10:34:55|0.0014887
10:34:55|0.0014896
10:34:56|0.0014901
10:34:57|0.0014901
10:34:59|0.0014901
10:35:00|0.0014901
10:35:01|0.0014901
10:35:02|0.0014901
10:35:03|0.0014901
10:35:04|0.0014901
10:35:04|0.0014901
10:35:06|0.0014901
10:35:06|0.0014898
10:35:08|0.0014898
10:35:09|0.0014901
10:35:09|0.0014898
10:35:10|0.0014901
10:35:12|0.0014901
10:35:13|0.0014901
10:35:13|0.0014901
10:35:15|0.0014901
10:35:16|0.0014901
10:35:18|0.0014903
10:35:18|0.0014903
10:35:19|0.0014903
10:35:20|0.0014903
10:35:22|0.0014903
10:35:23|0.0014903
10:35:24|0.0014903
10:35:25|0.0014901
10:35:26|0.0014901
10:35:27|0.0014895
10:35:28|0.0014895
10:35:28|0.0014895
10:35:30|0.0014895
10:35:32|0.0014895
10:35:33|0.0014895
10:35:34|0.0014895
10:35:34|0.0014895
10:35:36|0.0014895
10:35:36|0.0014895
10:35:38|0.0014895
10:35:39|0.0014895
10:35:39|0.00149
10:35:40|0.00149
10:35:42|0.00149
10:35:42|0.00149
10:35:44|0.00149
10:35:44|0.00149
10:35:46|0.00149
10:35:46|0.0014901
10:35:48|0.00149
10:35:48|0.0014899
10:35:50|0.0014896
10:35:51|0.0014887
10:35:52|0.0014887
10:35:53|0.0014887
10:35:53|0.0014887
10:35:54|0.0014887
10:35:55|0.0014887
10:35:56|0.0014887
10:35:57|0.0014895
10:35:59|0.0014895
10:35:59|0.0014895
10:36:00|0.0014895
10:36:01|0.0014895
10:36:02|0.0014895
10:36:03|0.0014895
10:36:04|0.0014895
10:36:05|0.0014895
10:36:06|0.0014891
10:36:08|0.0014891
10:36:09|0.0014891
10:36:11|0.0014891
10:36:11|0.0014891
10:36:12|0.0014891
10:36:13|0.0014891
10:36:14|0.0014891
10:36:16|0.0014891
10:36:17|0.0014891
10:36:18|0.0014891
10:36:19|0.0014891
10:36:20|0.00149
10:36:21|0.0014887
10:36:23|0.0014887
10:36:24|0.0014887
10:36:25|0.0014887
10:36:26|0.0014887
10:36:27|0.0014887
10:36:28|0.0014887
10:36:29|0.0014887
10:36:30|0.0014887
10:36:31|0.0014887
10:36:32|0.0014885
10:36:33|0.0014885
10:36:34|0.0014878
10:36:35|0.0014878
10:36:36|0.0014865
10:36:37|0.0014865
10:36:38|0.0014865
10:36:39|0.0014865
10:36:40|0.0014859
10:36:41|0.0014859
10:36:42|0.0014857
10:36:43|0.0014857
10:36:44|0.0014857
10:36:45|0.0014858
10:36:46|0.0014858
10:36:47|0.0014858
10:36:48|0.0014858
10:36:49|0.0014858
10:36:50|0.0014858
10:36:51|0.0014858
10:36:52|0.0014858
10:36:53|0.0014858
10:36:54|0.0014872
10:36:55|0.0014873
10:36:56|0.0014879
10:36:57|0.0014879
10:36:58|0.0014879
10:36:59|0.0014872
10:37:00|0.0014872
10:37:02|0.0014872
10:37:02|0.0014872
10:37:03|0.0014872
10:37:04|0.0014872
10:37:05|0.0014872
10:37:06|0.0014872
10:37:07|0.0014867
10:37:08|0.0014869
10:37:09|0.0014869
10:37:11|0.0014869
10:37:11|0.0014857
10:37:12|0.0014857
10:37:13|0.0014857
10:37:14|0.0014864
10:37:16|0.0014864
10:37:17|0.0014875
10:37:18|0.0014858
10:37:19|0.001479
10:37:20|0.0014782
10:37:21|0.0014797
10:37:22|0.0014812
10:37:23|0.0014812
10:37:24|0.001483
10:37:26|0.0014818
10:37:27|0.0014818
10:37:28|0.0014822
10:37:29|0.0014822
10:37:30|0.0014822
10:37:30|0.001483
10:37:31|0.001483
10:37:32|0.001483
10:37:33|0.001483
10:37:35|0.0014835
10:37:35|0.0014833
10:37:37|0.0014833
10:37:37|0.0014833
10:37:39|0.0014833
10:37:39|0.0014833
10:37:40|0.0014833
10:37:41|0.0014838
10:37:43|0.0014838
10:37:43|0.0014842
10:37:45|0.0014844
10:37:46|0.0014844
10:37:47|0.0014844
10:37:48|0.0014844
10:37:48|0.0014844
10:37:50|0.0014844
10:37:50|0.0014844
10:37:51|0.0014858
10:37:52|0.0014858
10:37:54|0.0014858
10:37:54|0.0014857
10:37:56|0.0014857
10:37:57|0.0014857
10:37:58|0.0014857
10:37:59|0.0014857
10:38:00|0.0014857
10:38:01|0.0014857
10:38:02|0.0014857
10:38:02|0.0014857
10:38:03|0.0014865
10:38:05|0.0014865
10:38:05|0.0014865
10:38:07|0.0014854
10:38:07|0.0014854
10:38:09|0.0014854
10:38:09|0.0014868
10:38:11|0.0014868
10:38:12|0.0014868
10:38:13|0.0014866
10:38:14|0.0014866
10:38:15|0.0014866
10:38:16|0.0014866
10:38:17|0.0014866
10:38:18|0.0014857
10:38:19|0.0014857
10:38:21|0.0014857
10:38:22|0.0014838
10:38:23|0.0014838
10:38:23|0.0014838
10:38:24|0.0014838
10:38:26|0.001484
10:38:27|0.001484
10:38:27|0.001484
10:38:28|0.001484
10:38:29|0.0014838
10:38:31|0.0014838
10:38:31|0.0014838
10:38:33|0.0014829
10:38:33|0.0014829
10:38:34|0.0014827
10:38:36|0.0014827
10:38:37|0.0014827
10:38:37|0.0014825
10:38:38|0.0014825
10:38:40|0.0014825
10:38:40|0.0014825
10:38:42|0.0014819
10:38:43|0.0014819
10:38:44|0.0014819
10:38:45|0.0014819
10:38:46|0.0014819
10:38:47|0.0014819
10:38:47|0.0014819
10:38:48|0.0014819
10:38:50|0.0014819
10:38:50|0.0014819
10:38:52|0.0014819
10:38:53|0.0014819
10:38:54|0.0014819
10:38:54|0.0014819
10:38:56|0.0014804
10:38:57|0.0014827
10:38:58|0.0014827
10:38:59|0.0014827
10:39:00|0.0014812
10:39:01|0.0014812
10:39:02|0.0014824
10:39:03|0.0014824
10:39:04|0.0014824
10:39:04|0.0014819
10:39:06|0.0014819
10:39:07|0.0014838
10:39:08|0.0014838
10:39:09|0.0014842
10:39:10|0.0014861
10:39:10|0.001485
10:39:12|0.0014827
10:39:12|0.0014827
10:39:14|0.0014827
10:39:15|0.0014827
10:39:15|0.0014837
10:39:17|0.0014837
10:39:18|0.0014825
10:39:19|0.0014833
10:39:21|0.0014828
10:39:22|0.0014826
10:39:23|0.0014826
10:39:24|0.0014842
10:39:25|0.0014842
10:39:27|0.0014844
10:39:27|0.0014844
10:39:29|0.0014844
10:39:30|0.0014844
10:39:30|0.0014822
10:39:31|0.0014822
10:39:32|0.0014831
10:39:33|0.0014821
10:39:34|0.0014821
10:39:35|0.0014817
10:39:36|0.0014819
10:39:37|0.0014819
10:39:39|0.0014819
10:39:39|0.0014831
10:39:40|0.0014831
10:39:42|0.0014831
10:39:42|0.0014831
10:39:43|0.0014831
10:39:44|0.0014831
10:39:45|0.0014831
10:39:46|0.0014831
10:39:47|0.0014831
10:39:49|0.0014831
10:39:49|0.0014831
10:39:50|0.0014831
10:39:51|0.0014842
10:39:52|0.0014842
10:39:53|0.0014847
10:39:54|0.0014847
10:39:55|0.0014847
10:39:56|0.0014847
10:39:57|0.0014847
10:39:59|0.0014847
10:39:59|0.0014847
10:40:01|0.0014847
10:40:01|0.0014847
10:40:02|0.0014847
10:40:04|0.0014847
10:40:04|0.0014847
10:40:06|0.0014847
10:40:07|0.0014866
10:40:08|0.0014852
10:40:09|0.0014852
10:40:09|0.0014857
10:40:10|0.0014857
10:40:12|0.0014857
10:40:13|0.0014863
10:40:14|0.0014855
10:40:14|0.0014855
10:40:16|0.0014856
10:40:17|0.0014856
10:40:17|0.0014856
10:40:18|0.0014856
10:40:20|0.0014856
10:40:22|0.0014856
10:40:23|0.0014856
10:40:24|0.0014862
10:40:25|0.0014862
10:40:26|0.0014862
10:40:27|0.0014862
10:40:28|0.0014862
10:40:29|0.0014857
10:40:30|0.0014857
10:40:31|0.0014857
10:40:32|0.0014857
10:40:33|0.0014857
10:40:34|0.0014857
10:40:35|0.0014857
10:40:36|0.0014857
10:40:37|0.0014857
10:40:38|0.0014857
10:40:38|0.0014857
10:40:40|0.0014857
10:40:40|0.0014857
10:40:42|0.0014857
10:40:43|0.0014857
10:40:44|0.0014857
10:40:45|0.001487
10:40:46|0.001487
10:40:47|0.001487
10:40:48|0.001487
10:40:49|0.001487
10:40:50|0.001487
10:40:51|0.001487
10:40:52|0.001487
10:40:53|0.001487
10:40:54|0.001487
10:40:55|0.001487
10:40:56|0.001487
10:40:57|0.001487
10:40:58|0.001487
10:41:00|0.001487
10:41:00|0.001487
10:41:01|0.0014872
10:41:03|0.0014876
10:41:03|0.0014877
10:41:04|0.0014877
10:41:05|0.0014878
10:41:06|0.0014879
10:41:07|0.0014879
10:41:09|0.0014879
10:41:09|0.0014879
10:41:10|0.0014879
10:41:12|0.0014879
10:41:13|0.0014879
10:41:13|0.0014879
10:41:15|0.0014878
10:41:15|0.0014874
10:41:16|0.0014874
10:41:18|0.0014866
10:41:19|0.0014875
10:41:19|0.0014875
10:41:21|0.0014875
10:41:22|0.0014875
10:41:23|0.0014866
10:41:24|0.0014866
10:41:26|0.0014857
10:41:26|0.0014857
10:41:27|0.0014857
10:41:29|0.0014856
10:41:30|0.0014856
10:41:31|0.0014856
10:41:32|0.0014856
10:41:33|0.0014856
10:41:34|0.0014857
10:41:35|0.0014857
10:41:36|0.0014857
10:41:38|0.0014857
10:41:38|0.0014857
10:41:39|0.0014857
10:41:40|0.0014857
10:41:41|0.0014857
10:41:42|0.0014857
10:41:43|0.0014857
10:41:44|0.0014872
10:41:45|0.001487
10:41:46|0.001487
10:41:47|0.001487
10:41:48|0.001487
10:41:49|0.001487
10:41:50|0.0014857
10:41:51|0.0014857
10:41:52|0.0014857
10:41:53|0.0014857
10:41:54|0.0014857
10:41:55|0.0014857
10:41:56|0.0014857
10:41:57|0.0014857
10:41:58|0.0014857
10:41:59|0.0014857
10:42:00|0.0014857
10:42:02|0.0014857
10:42:02|0.0014857
10:42:03|0.0014852
10:42:05|0.0014852
10:42:05|0.0014852
10:42:07|0.0014852
10:42:07|0.0014852
10:42:08|0.0014859
10:42:09|0.0014859
10:42:10|0.0014859
10:42:11|0.0014859
10:42:12|0.0014859
10:42:13|0.0014859
10:42:14|0.0014859
10:42:16|0.0014859
10:42:16|0.0014859
10:42:17|0.0014859
10:42:19|0.0014859
10:42:20|0.0014859
10:42:21|0.0014859
10:42:23|0.0014852
10:42:24|0.0014852
10:42:25|0.0014852
10:42:26|0.0014852
10:42:27|0.0014842
10:42:28|0.0014842
10:42:29|0.0014842
10:42:29|0.0014842
10:42:31|0.0014842
10:42:32|0.0014842
10:42:32|0.0014842
10:42:33|0.0014842
10:42:35|0.0014842
10:42:36|0.0014839
10:42:37|0.0014841
10:42:38|0.0014841
10:42:39|0.0014841
10:42:40|0.0014841
10:42:41|0.0014841
10:42:42|0.0014841
10:42:43|0.0014841
10:42:44|0.0014841
10:42:45|0.0014841
10:42:46|0.0014841
10:42:47|0.0014841
10:42:48|0.0014841
10:42:49|0.0014841
10:42:50|0.0014841
10:42:51|0.0014841
10:42:52|0.0014857
10:42:53|0.0014857
10:42:54|0.0014857
10:42:55|0.0014857
10:42:56|0.0014857
10:42:57|0.0014857
10:42:58|0.0014851
10:42:59|0.0014851
10:43:00|0.0014858
10:43:01|0.0014862
10:43:02|0.0014862
10:43:03|0.0014862
10:43:04|0.0014862
10:43:05|0.0014862
10:43:06|0.0014851
10:43:07|0.0014851
10:43:08|0.0014851
10:43:09|0.0014851
10:43:10|0.0014851
10:43:11|0.0014851
10:43:12|0.0014851
10:43:13|0.0014851
10:43:14|0.0014851
10:43:15|0.0014849
10:43:16|0.0014849
10:43:17|0.0014849
10:43:18|0.0014849
10:43:19|0.0014849
10:43:20|0.0014842
10:43:21|0.0014842
10:43:22|0.0014842
10:43:24|0.0014842
10:43:25|0.0014827
10:43:26|0.0014827
10:43:27|0.0014827
10:43:29|0.0014825
10:43:29|0.0014832
10:43:31|0.0014832
10:43:31|0.0014832
10:43:32|0.0014832
10:43:34|0.0014842
10:43:35|0.0014842
10:43:36|0.0014842
10:43:37|0.0014842
10:43:38|0.0014842
10:43:39|0.0014842
10:43:40|0.0014842
10:43:41|0.0014842
10:43:42|0.0014842
10:43:42|0.0014842
10:43:44|0.0014842
10:43:45|0.0014842
10:43:46|0.0014842
10:43:47|0.0014842
10:43:48|0.0014842
10:43:49|0.0014842
10:43:50|0.0014842
10:43:51|0.0014838
10:43:51|0.0014842
10:43:53|0.0014842
10:43:53|0.0014842
10:43:55|0.0014842
10:43:56|0.0014842
10:43:57|0.0014842
10:43:57|0.0014842
10:43:59|0.0014842
10:44:00|0.0014857
10:44:01|0.0014855
10:44:01|0.0014855
10:44:04|0.0014855
10:44:04|0.0014855
10:44:05|0.0014855
10:44:06|0.0014855
10:44:07|0.0014855
10:44:08|0.0014855
10:44:09|0.0014855
10:44:10|0.0014855
10:44:11|0.0014855
10:44:12|0.0014855
10:44:13|0.0014855
10:44:14|0.0014845
10:44:15|0.0014845
10:44:16|0.0014845
10:44:18|0.0014845
10:44:19|0.0014845
10:44:19|0.0014845
10:44:20|0.0014845
10:44:21|0.0014845
10:44:23|0.0014845
10:44:24|0.0014845
10:44:25|0.0014845
10:44:26|0.0014845
10:44:27|0.0014831
10:44:29|0.0014838
10:44:29|0.0014838
10:44:31|0.0014838
10:44:31|0.0014829
10:44:33|0.0014831
10:44:33|0.0014831
10:44:34|0.0014831
10:44:35|0.0014831
10:44:37|0.0014826
10:44:37|0.0014831
10:44:39|0.0014831
10:44:40|0.0014831
10:44:41|0.001483
10:44:42|0.001483
10:44:43|0.001483
10:44:44|0.001483
10:44:44|0.001483
10:44:46|0.001483
10:44:46|0.001483
10:44:48|0.0014842
10:44:49|0.0014856
10:44:50|0.0014846
10:44:50|0.0014846
10:44:52|0.0014846
10:44:53|0.0014846
10:44:54|0.0014846
10:44:55|0.0014846
10:44:56|0.0014846
10:44:57|0.0014846
10:44:59|0.0014847
10:44:59|0.0014847
10:45:00|0.0014847
10:45:02|0.001484
10:45:02|0.001484
10:45:03|0.001484
10:45:04|0.001483
10:45:05|0.0014831
10:45:06|0.0014831
10:45:07|0.0014831
10:45:09|0.0014831
10:45:09|0.0014831
10:45:10|0.0014831
10:45:11|0.001484
10:45:12|0.001484
10:45:13|0.001484
10:45:14|0.001484
10:45:16|0.001484
10:45:16|0.001484
10:45:17|0.001484
10:45:18|0.001484
10:45:19|0.0014853
10:45:20|0.0014854
10:45:21|0.0014857
10:45:22|0.0014848
10:45:24|0.0014848
10:45:25|0.0014848
10:45:26|0.0014846
10:45:27|0.0014846
10:45:29|0.0014846
10:45:30|0.0014846
10:45:31|0.0014846
10:45:31|0.0014846
10:45:33|0.0014846
10:45:33|0.0014846
10:45:35|0.0014855
10:45:36|0.0014851
10:45:36|0.0014851
10:45:37|0.0014851
10:45:39|0.0014847
10:45:40|0.0014842
10:45:40|0.0014823
10:45:42|0.0014823
10:45:42|0.0014823
10:45:44|0.0014823
10:45:45|0.0014823
10:45:45|0.0014841
10:45:46|0.0014841
10:45:48|0.0014836
10:45:48|0.0014842
10:45:50|0.0014846
10:45:50|0.0014839
10:45:52|0.0014839
10:45:53|0.0014842
10:45:53|0.0014842
10:45:55|0.0014844
10:45:56|0.0014844
10:45:57|0.0014844
10:45:58|0.0014853
10:45:59|0.0014855
10:46:00|0.0014857
10:46:01|0.0014857
10:46:02|0.0014857
10:46:03|0.0014866
10:46:04|0.0014867
10:46:05|0.0014867
10:46:06|0.0014864
10:46:07|0.001486
10:46:08|0.0014857
10:46:09|0.0014857
10:46:10|0.0014857
10:46:11|0.0014857
10:46:12|0.0014857
10:46:13|0.0014857
10:46:14|0.0014857
10:46:15|0.0014857
10:46:16|0.0014857
10:46:17|0.0014857
10:46:18|0.0014857
10:46:19|0.0014857
10:46:20|0.0014851
10:46:21|0.0014851
10:46:22|0.0014851
10:46:23|0.0014851
10:46:24|0.0014851
10:46:25|0.0014851
10:46:27|0.0014848
10:46:28|0.0014848
10:46:29|0.0014848
10:46:30|0.0014848
10:46:31|0.0014848
10:46:32|0.0014848
10:46:33|0.0014848
10:46:33|0.0014848
10:46:35|0.0014848
10:46:35|0.0014848
10:46:36|0.0014869
10:46:38|0.0014869
10:46:39|0.0014871
10:46:40|0.0014871
10:46:41|0.001488
10:46:42|0.0014873
10:46:43|0.001488
10:46:44|0.001488
10:46:45|0.0014884
10:46:46|0.0014882
10:46:47|0.0014882
10:46:48|0.0014882
10:46:49|0.0014882
10:46:50|0.0014882
10:46:51|0.0014882
10:46:52|0.0014882
10:46:53|0.0014873
10:46:54|0.0014868
10:46:55|0.0014868
10:46:56|0.0014868
10:46:57|0.0014868
10:46:58|0.0014868
10:46:59|0.0014868
10:47:00|0.0014868
10:47:01|0.0014868
10:47:02|0.0014868
10:47:03|0.0014868
10:47:04|0.0014868
10:47:05|0.0014868
10:47:06|0.0014868
10:47:07|0.0014868
10:47:08|0.0014868
10:47:09|0.0014868
10:47:10|0.0014867
10:47:11|0.0014867
10:47:12|0.0014867
10:47:13|0.0014867
10:47:14|0.0014867
10:47:15|0.0014867
10:47:16|0.0014867
10:47:17|0.0014867
10:47:18|0.0014867
10:47:19|0.0014867
10:47:20|0.0014867
10:47:21|0.0014867
10:47:22|0.0014867
10:47:23|0.0014867
10:47:24|0.0014867
10:47:25|0.0014867
10:47:26|0.0014867
10:47:27|0.0014885
10:47:28|0.0014887
10:47:29|0.0014887
10:47:30|0.0014887
10:47:31|0.0014887
10:47:33|0.0014872
10:47:33|0.0014872
10:47:34|0.0014866
10:47:35|0.0014866
10:47:36|0.0014866
10:47:37|0.0014866
10:47:38|0.0014866
10:47:39|0.0014866
10:47:40|0.0014866
10:47:41|0.0014866
10:47:42|0.0014866
10:47:43|0.0014866
10:47:44|0.0014866
10:47:45|0.0014866
10:47:46|0.0014887
10:47:47|0.0014885
10:47:49|0.0014885
10:47:49|0.0014885
10:47:51|0.0014885
10:47:52|0.0014878
10:47:52|0.0014878
10:47:54|0.0014876
10:47:55|0.0014876
10:47:56|0.0014876
10:47:57|0.0014876
10:47:58|0.0014876
10:47:59|0.0014876
10:48:00|0.001488
10:48:01|0.0014882
10:48:02|0.0014882
10:48:03|0.0014882
10:48:04|0.0014882
10:48:05|0.0014882
10:48:06|0.0014882
10:48:07|0.0014882
10:48:08|0.0014893
10:48:09|0.0014893
10:48:10|0.0014894
10:48:11|0.0014902
10:48:12|0.0014902
10:48:13|0.0014905
10:48:14|0.0014905
10:48:15|0.0014905
10:48:16|0.0014905
10:48:17|0.0014905
10:48:18|0.0014907
10:48:19|0.0014906
10:48:20|0.0014906
10:48:21|0.0014898
10:48:22|0.0014902
10:48:23|0.0014902
10:48:24|0.0014902
10:48:25|0.0014902
10:48:26|0.0014902
10:48:27|0.0014902
10:48:29|0.0014902
10:48:30|0.0014902
10:48:31|0.0014902
10:48:32|0.0014902
10:48:33|0.0014902
10:48:34|0.0014908
10:48:35|0.0014908
10:48:36|0.0014899
10:48:37|0.0014899
10:48:38|0.0014899
10:48:39|0.0014899
10:48:40|0.0014899
10:48:41|0.0014887
10:48:42|0.0014887
10:48:43|0.0014887
10:48:44|0.0014887
10:48:45|0.0014887
10:48:46|0.0014887
10:48:47|0.0014887
10:48:48|0.0014887
10:48:49|0.0014887
10:48:50|0.0014887
10:48:51|0.0014897
10:48:52|0.0014897
10:48:53|0.0014897
10:48:54|0.0014897
10:48:55|0.0014897
10:48:56|0.0014897
10:48:57|0.0014896
10:48:58|0.0014896
10:48:59|0.0014896
10:49:00|0.0014896
10:49:01|0.0014896
10:49:02|0.0014896
10:49:03|0.0014902
10:49:04|0.0014902
10:49:05|0.0014902
10:49:06|0.0014902
10:49:07|0.001489
10:49:08|0.001489
10:49:10|0.0014888
10:49:10|0.0014888
10:49:11|0.0014888
10:49:12|0.0014887
10:49:13|0.0014887
10:49:15|0.0014887
10:49:16|0.0014887
10:49:17|0.0014883
10:49:18|0.0014883
10:49:18|0.0014883
10:49:19|0.0014883
10:49:21|0.0014883
10:49:21|0.0014876
10:49:22|0.0014876
10:49:23|0.0014877
10:49:24|0.0014877
10:49:26|0.0014877
10:49:26|0.0014877
10:49:28|0.0014883
10:49:29|0.0014881
10:49:30|0.0014881
10:49:32|0.0014882
10:49:32|0.0014882
10:49:33|0.0014882
10:49:34|0.0014882
10:49:35|0.0014882
10:49:36|0.0014882
10:49:37|0.0014882
10:49:38|0.0014882
10:49:39|0.0014882
10:49:40|0.0014882
10:49:41|0.0014882
10:49:42|0.0014882
10:49:43|0.0014882
10:49:44|0.0014871
10:49:45|0.0014871
10:49:46|0.0014871
10:49:47|0.0014871
10:49:48|0.0014871
10:49:49|0.0014871
10:49:50|0.0014871
10:49:51|0.0014871
10:49:52|0.0014871
10:49:53|0.0014871
10:49:55|0.0014889
10:49:55|0.0014889
10:49:57|0.0014889
10:49:58|0.0014891
10:49:58|0.0014891
10:50:00|0.0014891
10:50:00|0.0014891
10:50:01|0.0014902
10:50:03|0.0014902
10:50:04|0.0014907
10:50:05|0.0014907
10:50:06|0.0014907
10:50:07|0.0014907
10:50:08|0.0014898
10:50:09|0.0014898
10:50:10|0.0014903
10:50:11|0.0014903
10:50:12|0.0014919
10:50:13|0.0014919
10:50:14|0.0014919
10:50:15|0.0014916
10:50:16|0.0014916
10:50:18|0.0014914
10:50:18|0.0014902
10:50:19|0.0014902
10:50:20|0.0014902
10:50:21|0.0014902
10:50:22|0.0014902
10:50:23|0.0014902
10:50:24|0.0014907
10:50:25|0.0014911
10:50:26|0.0014911
10:50:27|0.001491
10:50:28|0.001491
10:50:30|0.0014923
10:50:31|0.0014926
10:50:32|0.0014926
10:50:33|0.0014927
10:50:34|0.0014927
10:50:35|0.0014927
10:50:36|0.0014924
10:50:37|0.0014918
10:50:37|0.0014918
10:50:39|0.0014923
10:50:40|0.0014924
10:50:41|0.0014924
10:50:42|0.0014907
10:50:43|0.0014907
10:50:44|0.0014912
10:50:44|0.0014907
10:50:46|0.0014907
10:50:47|0.0014903
10:50:48|0.0014903
10:50:49|0.0014903
10:50:50|0.0014897
10:50:51|0.0014897
10:50:52|0.0014897
10:50:53|0.0014897
10:50:54|0.001489
10:50:55|0.001489
10:50:56|0.001489
10:50:57|0.001489
10:50:58|0.001489
10:51:00|0.001489
10:51:00|0.001489
10:51:01|0.001489
10:51:02|0.0014917
10:51:03|0.0014917
10:51:04|0.0014917
10:51:06|0.0014917
10:51:07|0.0014917
10:51:07|0.0014917
10:51:08|0.0014917
10:51:09|0.0014926
10:51:11|0.0014926
10:51:12|0.0014926
10:51:13|0.0014926
10:51:14|0.0014926
10:51:14|0.0014926
10:51:15|0.0014926
10:51:17|0.0014926
10:51:18|0.0014926
10:51:19|0.0014926
10:51:20|0.0014926
10:51:20|0.0014926
10:51:22|0.0014926
10:51:23|0.0014926
10:51:24|0.0014926
10:51:25|0.0014926
10:51:26|0.0014914
10:51:27|0.0014903
10:51:28|0.0014903
10:51:29|0.0014903
10:51:30|0.001491
10:51:32|0.0014909
10:51:32|0.0014908
10:51:34|0.0014908
10:51:35|0.0014908
10:51:36|0.0014908
10:51:37|0.0014908
10:51:38|0.0014918
10:51:39|0.0014922
10:51:40|0.0014924
10:51:41|0.0014924
10:51:42|0.0014924
10:51:43|0.0014924
10:51:44|0.0014924
10:51:45|0.0014924
10:51:46|0.0014924
10:51:47|0.0014924
10:51:48|0.0014905
10:51:49|0.0014905
10:51:50|0.0014905
10:51:51|0.0014905
10:51:52|0.0014905
10:51:53|0.0014915
10:51:54|0.0014918
10:51:55|0.0014918
10:51:56|0.0014918
10:51:57|0.0014918
10:51:58|0.0014918
10:51:59|0.0014918
10:52:00|0.0014925
10:52:01|0.0014925
10:52:02|0.0014925
10:52:04|0.0014926
10:52:04|0.0014926
10:52:05|0.0014924
10:52:06|0.0014924
10:52:07|0.0014924
10:52:08|0.001492
10:52:09|0.001492
10:52:10|0.001492
10:52:11|0.0014914
10:52:12|0.0014914
10:52:13|0.0014915
10:52:14|0.0014915
10:52:15|0.0014915
10:52:16|0.0014915
10:52:17|0.0014915
10:52:18|0.0014915
10:52:20|0.0014915
10:52:20|0.0014915
10:52:21|0.0014915
10:52:22|0.0014915
10:52:23|0.0014915
10:52:24|0.0014915
10:52:25|0.0014915
10:52:26|0.001491
10:52:27|0.001491
10:52:28|0.001491
10:52:30|0.001491
10:52:31|0.001491
10:52:32|0.001491
10:52:34|0.0014909
10:52:34|0.0014909
10:52:35|0.0014909
10:52:36|0.0014909
10:52:38|0.0014915
10:52:39|0.0014916
10:52:39|0.0014916
10:52:40|0.0014916
10:52:42|0.0014902
10:52:43|0.0014902
10:52:43|0.0014902
10:52:45|0.0014902
10:52:46|0.0014902
10:52:47|0.0014902
10:52:48|0.0014902
10:52:49|0.0014902
10:52:50|0.0014902
10:52:51|0.0014909
10:52:52|0.0014909
10:52:53|0.001491
10:52:54|0.001491
10:52:55|0.0014915
10:52:56|0.0014915
10:52:57|0.0014915
10:52:58|0.0014915
10:52:59|0.0014915
10:53:00|0.0014915
10:53:01|0.0014926
10:53:03|0.0014928
10:53:03|0.0014947
10:53:04|0.0014939
10:53:05|0.0014939
10:53:07|0.0014939
10:53:08|0.0014939
10:53:09|0.0014939
10:53:10|0.0014944
10:53:11|0.0014944
10:53:12|0.001494
10:53:13|0.001494
10:53:13|0.001494
10:53:15|0.001494
10:53:15|0.001494
10:53:17|0.001494
10:53:18|0.001494
10:53:18|0.001494
10:53:19|0.0014949
10:53:21|0.0014949
10:53:22|0.0014949
10:53:23|0.0014949
10:53:24|0.0014949
10:53:25|0.0014949
10:53:26|0.0014949
10:53:26|0.0014949
10:53:28|0.0014949
10:53:29|0.0014946
10:53:30|0.0014944
10:53:31|0.0014944
10:53:32|0.0014944
10:53:34|0.0014944
10:53:34|0.0014944
10:53:36|0.0014944
10:53:37|0.0014948
10:53:38|0.0014948
10:53:38|0.0014948
10:53:40|0.0014948
10:53:41|0.0014948
10:53:42|0.001495
10:53:43|0.0014951
10:53:44|0.0014951
10:53:46|0.0014951
10:53:46|0.0014951
10:53:48|0.0014951
10:53:49|0.0014957
10:53:50|0.0014961
10:53:51|0.0014962
10:53:52|0.0014963
10:53:53|0.0014964
10:53:54|0.0014964
10:53:55|0.0014964
10:53:56|0.0014964
10:53:57|0.0014964
10:53:58|0.0014964
10:53:59|0.0014974
10:54:00|0.0014978
10:54:01|0.0014985
10:54:02|0.0014985
10:54:03|0.0014985
10:54:04|0.0014985
10:54:05|0.0014985
10:54:06|0.0014985
10:54:07|0.0014985
10:54:08|0.0014985
10:54:09|0.0014985
10:54:10|0.0014982
10:54:11|0.0014982
10:54:12|0.0014982
10:54:13|0.0014982
10:54:14|0.0014982
10:54:15|0.0014972
10:54:16|0.0014976
10:54:17|0.0014972
10:54:18|0.0014972
10:54:19|0.0014972
10:54:20|0.0014972
10:54:21|0.0014965
10:54:22|0.0014965
10:54:23|0.0014965
10:54:24|0.0014966
10:54:25|0.0014966
10:54:26|0.0014966
10:54:27|0.0014966
10:54:28|0.0014966
10:54:29|0.0014966
10:54:30|0.0014966
10:54:31|0.0014966
10:54:32|0.0014966
10:54:33|0.0014949
10:54:35|0.0014949
10:54:36|0.0014947
10:54:37|0.0014947
10:54:38|0.0014947
10:54:39|0.0014952
10:54:40|0.0014952
10:54:41|0.001494
10:54:42|0.0014951
10:54:43|0.0014959
10:54:44|0.0014959
10:54:45|0.0014959
10:54:46|0.0014959
10:54:47|0.0014959
10:54:48|0.0014963
10:54:49|0.0014963
10:54:50|0.0014963
10:54:51|0.0014959
10:54:52|0.0014961
10:54:53|0.001496
10:54:54|0.001496
10:54:55|0.001496
10:54:56|0.001496
10:54:57|0.0014962
10:54:58|0.0014962
10:54:59|0.0014962
10:55:00|0.0014962
10:55:01|0.0014962
10:55:02|0.0014962
10:55:03|0.001496
10:55:04|0.001496
10:55:05|0.001496
10:55:06|0.0014966
10:55:07|0.0014966
10:55:08|0.0014966
10:55:09|0.0014966
10:55:10|0.0014966
10:55:11|0.0014966
10:55:12|0.0014966
10:55:13|0.0014966
10:55:14|0.0014947
10:55:16|0.0014947
10:55:16|0.0014947
10:55:17|0.0014947
10:55:18|0.0014947
10:55:20|0.0014947
10:55:20|0.0014947
10:55:21|0.0014947
10:55:22|0.0014947
10:55:23|0.0014947
10:55:24|0.0014947
10:55:25|0.0014947
10:55:26|0.0014947
10:55:27|0.0014947
10:55:28|0.0014947
10:55:29|0.0014947
10:55:31|0.0014947
10:55:32|0.0014947
10:55:32|0.0014951
10:55:33|0.0014951
10:55:35|0.0014951
10:55:36|0.0014951
10:55:37|0.0014951
10:55:38|0.0014951
10:55:40|0.0014948
10:55:40|0.0014948
10:55:41|0.0014948
10:55:43|0.0014948
10:55:43|0.0014948
10:55:45|0.0014948
10:55:46|0.0014948
10:55:47|0.0014948
10:55:48|0.0014948
10:55:49|0.0014948
10:55:50|0.0014962
10:55:51|0.0014962
10:55:51|0.0014962
10:55:53|0.0014962
10:55:53|0.0014962
10:55:55|0.0014961
10:55:56|0.0014973
10:55:57|0.0014976
10:55:57|0.0014976
10:55:59|0.0014976
10:56:00|0.0014976
10:56:01|0.0014976
10:56:02|0.0014976
10:56:03|0.0014976
10:56:04|0.0014976
10:56:05|0.0014976
10:56:06|0.0014958
10:56:07|0.0014958
10:56:08|0.0014958
10:56:09|0.0014958
10:56:10|0.0014958
10:56:11|0.0014958
10:56:12|0.0014958
10:56:13|0.0014958
10:56:14|0.0014958
10:56:15|0.0014958
10:56:16|0.0014958
10:56:17|0.001497
10:56:18|0.001497
10:56:19|0.001497
10:56:20|0.001497
10:56:21|0.001497
10:56:22|0.0014977
10:56:23|0.0014976
10:56:24|0.0014977
10:56:25|0.0014977
10:56:26|0.0014977
10:56:27|0.0014977
10:56:28|0.0014973
10:56:29|0.0014973
10:56:30|0.0014973
10:56:31|0.0014976
10:56:32|0.0014976
10:56:33|0.0014978
10:56:34|0.0014978
10:56:35|0.0014978
10:56:37|0.0014978
10:56:37|0.0014974
10:56:38|0.0014974
10:56:40|0.0014974
10:56:41|0.0014966
10:56:42|0.0014966
10:56:42|0.0014966
10:56:44|0.0014966
10:56:45|0.0014966
10:56:46|0.0014966
10:56:47|0.0014966
10:56:48|0.0014966
10:56:49|0.0014966
10:56:49|0.0014966
10:56:50|0.0014966
10:56:51|0.0014966
10:56:53|0.0014966
10:56:54|0.0014965
10:56:54|0.0014965
10:56:56|0.0014962
10:56:57|0.0014954
10:56:58|0.0014954
10:56:59|0.0014954
10:57:01|0.0014957
10:57:02|0.0014957
10:57:03|0.0014957
10:57:04|0.0014957
10:57:05|0.0014957
10:57:06|0.0014957
10:57:07|0.0014957
10:57:08|0.0014957
10:57:09|0.0014957
10:57:10|0.0014957
10:57:11|0.0014957
10:57:12|0.0014957
10:57:13|0.0014957
10:57:14|0.0014957
10:57:15|0.0014957
10:57:16|0.0014957
10:57:17|0.0014965
10:57:18|0.0014965
10:57:19|0.0014965
10:57:20|0.0014965
10:57:20|0.0014965
10:57:22|0.0014965
10:57:22|0.0014965
10:57:24|0.0014956
10:57:25|0.0014956
10:57:26|0.0014956
10:57:27|0.0014956
10:57:28|0.0014956
10:57:29|0.0014956
10:57:30|0.0014962
10:57:31|0.0014955
10:57:32|0.0014954
10:57:33|0.0014954
10:57:34|0.0014954
10:57:35|0.0014954
10:57:36|0.0014963
10:57:38|0.0014963
10:57:39|0.0014963
10:57:40|0.0014973
10:57:41|0.0014973
10:57:42|0.0014973
10:57:43|0.0014973
10:57:44|0.0014973
10:57:45|0.0014973
10:57:46|0.0014973
10:57:47|0.0014973
10:57:48|0.0014973
10:57:50|0.0014973
10:57:51|0.0014973
10:57:51|0.0014973
10:57:52|0.0014973
10:57:53|0.0014973
10:57:54|0.0014973
10:57:55|0.0014973
10:57:56|0.0014973
10:57:57|0.0014968
10:57:58|0.0014967
10:57:59|0.0014966
10:58:00|0.0014966
10:58:01|0.0014966
10:58:03|0.0014966
10:58:03|0.0014966
10:58:04|0.0014961
10:58:05|0.0014961
10:58:06|0.001496
10:58:07|0.001496
10:58:08|0.001496
10:58:09|0.001496
10:58:10|0.001496
10:58:11|0.001496
10:58:12|0.001496
10:58:13|0.001496
10:58:14|0.001496
10:58:15|0.001496
10:58:16|0.001496
10:58:18|0.001496
10:58:18|0.001496
10:58:19|0.001496
10:58:20|0.0014957
10:58:21|0.0014958
10:58:22|0.0014958
10:58:23|0.0014958
10:58:24|0.0014958
10:58:25|0.0014958
10:58:26|0.0014958
10:58:27|0.0014958
10:58:28|0.0014958
10:58:29|0.0014958
10:58:30|0.0014958
10:58:31|0.0014958
10:58:32|0.0014958
10:58:33|0.0014958
10:58:34|0.0014958
10:58:35|0.0014958
10:58:36|0.0014958
10:58:38|0.0014958
10:58:39|0.0014958
10:58:40|0.0014958
10:58:42|0.0014958
10:58:42|0.0014958
10:58:43|0.0014958
10:58:44|0.0014958
10:58:45|0.0014958
10:58:46|0.0014958
10:58:47|0.0014958
10:58:48|0.0014958
10:58:50|0.0014963
10:58:50|0.001497
10:58:52|0.0014971
10:58:53|0.0014971
10:58:54|0.0014971
10:58:55|0.0014971
10:58:56|0.0014968
10:58:57|0.0014968
10:58:58|0.0014968
10:58:59|0.0014968
10:59:00|0.0014968
10:59:01|0.0014968
10:59:02|0.0014968
10:59:03|0.0014977
10:59:04|0.0014977
10:59:05|0.0014977
10:59:06|0.0014977
10:59:07|0.0014977
10:59:08|0.0014977
10:59:09|0.0014977
10:59:10|0.0014977
10:59:11|0.0014977
10:59:12|0.0014977
10:59:13|0.0014977
10:59:14|0.0014977
10:59:15|0.0014993
10:59:16|0.0014993
10:59:17|0.0014993
10:59:18|0.0014993
10:59:20|0.0014993
10:59:20|0.0014993
10:59:21|0.0014993
10:59:22|0.0014993
10:59:23|0.0014994
10:59:24|0.0014994
10:59:25|0.0014994
10:59:26|0.0014994
10:59:27|0.0014994
10:59:28|0.0014994
10:59:29|0.0014994
10:59:30|0.0014994
10:59:31|0.0014994
10:59:32|0.0014994
10:59:33|0.0014994
10:59:34|0.0014994
10:59:35|0.0014994
10:59:36|0.0014994
10:59:37|0.0014985
10:59:39|0.0014985
10:59:40|0.0014985
10:59:41|0.0014985
10:59:42|0.0014985
10:59:43|0.0014985
10:59:44|0.0014985
10:59:45|0.0014985
10:59:47|0.0014987
10:59:47|0.0014987
10:59:48|0.0014987
10:59:49|0.0014987
10:59:51|0.0014987
10:59:52|0.0014987
10:59:53|0.0014987
10:59:54|0.0014988
10:59:55|0.0014988
10:59:56|0.0014988
10:59:57|0.0014988
10:59:58|0.0014988
10:59:59|0.0014977
11:00:00|0.0014977
11:00:01|0.0014977
11:00:02|0.0014977
11:00:03|0.0014977
11:00:04|0.0014977
11:00:05|0.0014977
11:00:06|0.0014977
11:00:07|0.0014966
11:00:08|0.0014966
11:00:09|0.0014966
11:00:10|0.0014966
11:00:11|0.0014983
11:00:12|0.0014983
11:00:13|0.0014986
11:00:14|0.0014981
11:00:15|0.0014981
11:00:16|0.0014982
11:00:17|0.0014982
11:00:18|0.0014982
11:00:19|0.0014982
11:00:20|0.0014982
11:00:21|0.0014982
11:00:22|0.0014982
11:00:23|0.0014982
11:00:24|0.0014982
11:00:25|0.0014982
11:00:26|0.0014982
11:00:27|0.0014982
11:00:28|0.0014983
11:00:29|0.0014983
11:00:30|0.0014971
11:00:31|0.0014971
11:00:32|0.001497
11:00:33|0.001497
11:00:34|0.001497
11:00:35|0.001497
11:00:36|0.001497
11:00:37|0.001497
11:00:38|0.001497
11:00:39|0.001497
11:00:41|0.001497
11:00:41|0.001497
11:00:42|0.001497
11:00:44|0.0014989
11:00:45|0.0014985
11:00:46|0.0014992
11:00:47|0.0014992
11:00:48|0.0014992
11:00:49|0.0014992
11:00:49|0.0014992
11:00:50|0.0014994
11:00:51|0.0014994
11:00:53|0.0014994
11:00:53|0.0014994
11:00:55|0.0014994
11:00:55|0.0014994
11:00:57|0.0014994
11:00:57|0.0014994
11:00:59|0.001498
11:01:00|0.001498
11:01:01|0.001498
11:01:02|0.001498
11:01:03|0.0014977
11:01:04|0.0014977
11:01:05|0.0014977
11:01:06|0.0014977
11:01:07|0.0014977
11:01:08|0.0014977
11:01:09|0.0014977
11:01:11|0.0014977
11:01:11|0.0014977
11:01:12|0.0014977
11:01:14|0.0014977
11:01:14|0.0014977
11:01:15|0.0014977
11:01:17|0.0014977
11:01:17|0.0014977
11:01:18|0.0014977
11:01:19|0.0014966
11:01:20|0.0014966
11:01:21|0.0014966
11:01:22|0.0014966
11:01:23|0.0014966
11:01:25|0.0014966
11:01:25|0.0014966
11:01:27|0.0014966
11:01:28|0.0014966
11:01:29|0.0014966
11:01:29|0.0014966
11:01:30|0.0014966
11:01:31|0.0014966
11:01:32|0.0014966
11:01:33|0.0014966
11:01:34|0.0014966
11:01:36|0.0014966
11:01:36|0.0014966
11:01:37|0.0014966
11:01:38|0.0014966
11:01:39|0.0014966
11:01:41|0.0014966
11:01:42|0.0014966
11:01:44|0.0014966
11:01:44|0.0014966
11:01:46|0.0014966
11:01:47|0.0014966
11:01:48|0.0014979
11:01:49|0.0014979
11:01:50|0.0014978
11:01:51|0.0014978
11:01:52|0.0014978
11:01:53|0.0014978
11:01:54|0.0014978
11:01:55|0.0014978
11:01:56|0.0014978
11:01:57|0.0014978
11:01:58|0.0014978
11:01:59|0.0014978
11:02:00|0.0014978
11:02:01|0.0014978
11:02:02|0.0014978
11:02:03|0.0014978
11:02:04|0.0014978
11:02:05|0.0014978
11:02:06|0.0014978
11:02:07|0.0014969
11:02:08|0.0014969
11:02:09|0.0014969
11:02:10|0.0014969
11:02:11|0.001497
11:02:12|0.001497
11:02:13|0.001497
11:02:14|0.0014989
11:02:15|0.0014989
11:02:16|0.0015005
11:02:17|0.0015001
11:02:18|0.0015002
11:02:19|0.0015002
11:02:20|0.0015007
11:02:21|0.0015007
11:02:22|0.0015012
11:02:23|0.0015013
11:02:24|0.001504
11:02:25|0.001504
11:02:26|0.001504
11:02:27|0.001504
11:02:28|0.001504
11:02:29|0.001504
11:02:30|0.001504
11:02:31|0.001504
11:02:32|0.001504
11:02:33|0.001504
11:02:34|0.001504
11:02:35|0.001504
11:02:36|0.0015042
11:02:37|0.0015042
11:02:38|0.0015042
11:02:39|0.0015042
11:02:40|0.0015042
11:02:41|0.0015042
11:02:43|0.0015023
11:02:44|0.0015032
11:02:44|0.0015032
11:02:45|0.001506
11:02:47|0.0015049
11:02:48|0.0015049
11:02:49|0.0015027
11:02:50|0.0015027
11:02:51|0.0015027
11:02:53|0.0015027
11:02:53|0.0015027
11:02:54|0.0015027
11:02:55|0.0015027
11:02:57|0.0015027
11:02:58|0.0015027
11:02:59|0.0015027
11:02:59|0.0015058
11:03:01|0.0015058
11:03:01|0.0015058
11:03:02|0.0015043
11:03:04|0.0015043
11:03:04|0.0015047
11:03:05|0.0015053
11:03:06|0.0015053
11:03:07|0.0015053
11:03:09|0.0015053
11:03:10|0.0015052
11:03:11|0.0015052
11:03:12|0.0015046
11:03:13|0.0015046
11:03:13|0.0015037
11:03:14|0.0015028
11:03:16|0.0015028
11:03:16|0.0015032
11:03:18|0.0015032
11:03:18|0.0015032
11:03:20|0.0015032
11:03:20|0.0015032
11:03:22|0.0015032
11:03:22|0.0015032
11:03:24|0.0015032
11:03:24|0.0015032
11:03:26|0.0015032
11:03:26|0.0015022
11:03:28|0.0015021
11:03:29|0.0015
11:03:29|0.0015008
11:03:31|0.0015008
11:03:32|0.0015008
11:03:33|0.0015008
11:03:34|0.0015008
11:03:34|0.001502
11:03:35|0.001502
11:03:36|0.0015022
11:03:38|0.0015022
11:03:38|0.0015013
11:03:39|0.0015013
11:03:41|0.0015013
11:03:42|0.0015007
11:03:43|0.0015004
11:03:45|0.0015004
11:03:46|0.0015004
11:03:47|0.0015004
11:03:48|0.0015004
11:03:49|0.0015004
11:03:50|0.0015004
11:03:51|0.0015004
11:03:52|0.0014997
11:03:53|0.0014992
11:03:54|0.0014992
11:03:55|0.0014998
11:03:56|0.0014998
11:03:57|0.0014998
11:03:58|0.0014983
11:03:59|0.0014988
11:04:00|0.0014978
11:04:02|0.0014982
11:04:02|0.0014982
11:04:03|0.0014982
11:04:05|0.0014982
11:04:05|0.0014982
11:04:07|0.0014999
11:04:08|0.0014999
11:04:09|0.0014999
11:04:10|0.0014999
11:04:11|0.0014981
11:04:12|0.0014981
11:04:12|0.0014981
11:04:14|0.0014981
11:04:15|0.0014978
11:04:15|0.0014978
11:04:16|0.0014978
11:04:18|0.0014978
11:04:19|0.0014978
11:04:20|0.0014978
11:04:21|0.0014977
11:04:21|0.0014977
11:04:23|0.0014977
11:04:24|0.0014977
11:04:25|0.0014968
11:04:26|0.001496
11:04:26|0.001496
11:04:28|0.0014958
11:04:28|0.0014958
11:04:29|0.0014958
11:04:30|0.0014958
11:04:31|0.0014958
11:04:33|0.0014954
11:04:33|0.0014952
11:04:34|0.0014951
11:04:36|0.001495
11:04:37|0.001495
11:04:38|0.0014949
11:04:38|0.0014949
11:04:40|0.0014952
11:04:41|0.0014932
11:04:42|0.0014932
11:04:43|0.0014932
11:04:43|0.0014932
11:04:45|0.0014932
11:04:46|0.0014928
11:04:47|0.0014928
11:04:48|0.0014924
11:04:49|0.0014936
11:04:50|0.0014936
11:04:51|0.0014936
11:04:52|0.0014936
11:04:53|0.0014936
11:04:54|0.0014936
11:04:55|0.0014936
11:04:57|0.0014936
11:04:57|0.0014936
11:04:58|0.0014936
11:05:00|0.0014936
11:05:01|0.0014936
11:05:02|0.0014936
11:05:03|0.0014936
11:05:04|0.0014936
11:05:05|0.0014936
11:05:06|0.0014936
11:05:07|0.0014936
11:05:08|0.0014936
11:05:09|0.0014936
11:05:10|0.0014936
11:05:11|0.0014936
11:05:12|0.0014936
11:05:12|0.0014936
11:05:13|0.0014936
11:05:15|0.0014936
11:05:15|0.0014936
11:05:17|0.0014936
11:05:18|0.0014936
11:05:19|0.0014937
11:05:20|0.0014937
11:05:20|0.0014937
11:05:22|0.0014937
11:05:22|0.0014937
11:05:24|0.0014937
11:05:25|0.0014937
11:05:26|0.0014937
11:05:27|0.0014937
11:05:27|0.0014947
11:05:29|0.0014955
11:05:30|0.0014955
11:05:30|0.0014955
11:05:31|0.0014955
11:05:33|0.0014962
11:05:34|0.0014967
11:05:35|0.0014967
11:05:36|0.0014967
11:05:37|0.0014967
11:05:38|0.0014967
11:05:39|0.0014967
11:05:40|0.0014967
11:05:41|0.0014967
11:05:42|0.0014967
11:05:42|0.0014967
11:05:44|0.0014967
11:05:45|0.0014967
11:05:47|0.0014967
11:05:48|0.0014967
11:05:49|0.0014953
11:05:49|0.0014953
11:05:51|0.0014953
11:05:51|0.0014953
11:05:53|0.0014953
11:05:54|0.0014953
11:05:54|0.0014953
11:05:56|0.0014954
11:05:57|0.0014954
11:05:57|0.0014954
11:05:59|0.0014954
11:06:00|0.0014952
11:06:00|0.0014952
11:06:02|0.0014952
11:06:03|0.0014952
11:06:03|0.0014952
11:06:04|0.0014947
11:06:05|0.001493
11:06:06|0.001493
11:06:07|0.001493
11:06:09|0.001493
11:06:10|0.001493
11:06:11|0.00149
11:06:12|0.0014917
11:06:13|0.0014917
11:06:14|0.0014917
11:06:15|0.0014917
11:06:16|0.0014917
11:06:17|0.0014917
11:06:19|0.0014917
11:06:19|0.0014917
11:06:20|0.0014923
11:06:21|0.0014923
11:06:22|0.0014923
11:06:23|0.0014923
11:06:24|0.0014923
11:06:25|0.0014923
11:06:26|0.0014923
11:06:27|0.0014923
11:06:28|0.0014923
11:06:29|0.0014923
11:06:30|0.0014918
11:06:31|0.0014917
11:06:32|0.0014917
11:06:33|0.0014897
11:06:34|0.0014893
11:06:35|0.0014893
11:06:36|0.0014893
11:06:37|0.0014892
11:06:38|0.0014892
11:06:39|0.0014892
11:06:40|0.0014892
11:06:41|0.0014892
11:06:42|0.0014892
11:06:43|0.0014901
11:06:44|0.0014901
11:06:46|0.0014901
11:06:47|0.0014901
11:06:48|0.0014901
11:06:49|0.0014901
11:06:50|0.0014901
11:06:52|0.0014901
11:06:53|0.0014901
11:06:54|0.0014901
11:06:54|0.0014901
11:06:55|0.0014901
11:06:56|0.0014901
11:06:58|0.0014901
11:06:58|0.0014901
11:06:59|0.0014909
11:07:00|0.0014917
11:07:01|0.0014931
11:07:02|0.0014931
11:07:04|0.0014931
11:07:05|0.0014931
11:07:05|0.0014931
11:07:07|0.00149
11:07:08|0.0014892
11:07:09|0.0014892
11:07:09|0.0014892
11:07:11|0.0014865
11:07:12|0.0014865
11:07:13|0.0014871
11:07:14|0.001487
11:07:15|0.001487
11:07:16|0.0014868
11:07:17|0.0014869
11:07:18|0.0014871
11:07:19|0.0014871
11:07:20|0.0014871
11:07:21|0.0014871
11:07:22|0.0014871
11:07:23|0.0014871
11:07:24|0.0014871
11:07:25|0.0014871
11:07:26|0.0014871
11:07:27|0.0014871
11:07:28|0.0014871
11:07:29|0.0014871
11:07:30|0.0014871
11:07:31|0.0014871
11:07:32|0.001484
11:07:33|0.0014857
11:07:34|0.0014857
11:07:35|0.0014857
11:07:36|0.0014857
11:07:38|0.0014857
11:07:38|0.0014857
11:07:39|0.0014871
11:07:40|0.0014871
11:07:41|0.0014871
11:07:42|0.0014871
11:07:43|0.0014871
11:07:44|0.0014871
11:07:45|0.0014871
11:07:47|0.0014871
11:07:48|0.0014871
11:07:49|0.0014871
11:07:50|0.0014849
11:07:51|0.0014847
11:07:52|0.0014847
11:07:53|0.0014847
11:07:54|0.0014847
11:07:55|0.0014847
11:07:56|0.0014847
11:07:58|0.0014847
11:07:58|0.0014847
11:07:59|0.0014847
11:08:01|0.0014862
11:08:02|0.0014862
11:08:03|0.0014862
11:08:03|0.0014862
11:08:04|0.0014862
11:08:05|0.0014862
11:08:06|0.0014862
11:08:07|0.0014862
11:08:09|0.0014862
11:08:10|0.0014862
11:08:11|0.0014872
11:08:12|0.0014867
11:08:12|0.0014845
11:08:14|0.0014847
11:08:15|0.0014847
11:08:15|0.0014847
11:08:16|0.0014847
11:08:17|0.0014847
11:08:19|0.0014847
11:08:20|0.0014847
11:08:21|0.0014847
11:08:22|0.0014847
11:08:23|0.0014847
11:08:24|0.0014847
11:08:25|0.0014847
11:08:26|0.0014833
11:08:27|0.0014833
11:08:28|0.0014833
11:08:29|0.0014833
11:08:30|0.0014833
11:08:31|0.0014833
11:08:32|0.0014833
11:08:33|0.0014837
11:08:33|0.0014836
11:08:35|0.0014836
11:08:35|0.0014836
11:08:37|0.0014838
11:08:38|0.0014838
11:08:39|0.0014838
11:08:40|0.0014838
11:08:40|0.0014838
11:08:42|0.0014838
11:08:43|0.0014838
11:08:44|0.0014838
11:08:44|0.0014838
11:08:46|0.0014838
11:08:46|0.0014838
11:08:48|0.0014838
11:08:49|0.0014838
11:08:51|0.001485
11:08:52|0.0014833
11:08:53|0.0014833
11:08:54|0.0014833
11:08:55|0.0014833
11:08:56|0.0014833
11:08:57|0.0014833
11:08:58|0.0014833
11:08:59|0.0014833
11:09:00|0.0014833
11:09:02|0.0014849
11:09:02|0.0014849
11:09:03|0.0014849
11:09:04|0.0014849
11:09:05|0.0014849
11:09:06|0.0014849
11:09:07|0.0014849
11:09:08|0.0014849
11:09:09|0.0014849
11:09:10|0.0014849
11:09:11|0.0014849
11:09:12|0.0014849
11:09:13|0.0014849
11:09:14|0.0014833
11:09:15|0.0014833
11:09:16|0.0014833
11:09:17|0.0014833
11:09:18|0.0014833
11:09:19|0.0014833
11:09:20|0.0014833
11:09:21|0.001484
11:09:22|0.001484
11:09:23|0.001484
11:09:24|0.001484
11:09:25|0.001484
11:09:26|0.001484
11:09:27|0.0014832
11:09:28|0.0014832
11:09:29|0.0014832
11:09:30|0.0014832
11:09:31|0.0014832
11:09:32|0.0014832
11:09:33|0.001483
11:09:34|0.001483
11:09:35|0.0014811
11:09:36|0.0014827
11:09:37|0.0014827
11:09:38|0.0014827
11:09:40|0.0014827
11:09:40|0.0014827
11:09:41|0.0014828
11:09:42|0.0014827
11:09:43|0.0014826
11:09:44|0.0014826
11:09:46|0.0014826
11:09:47|0.0014826
11:09:48|0.0014826
11:09:49|0.0014826
11:09:50|0.0014826
11:09:52|0.0014826
11:09:53|0.0014826
11:09:54|0.0014826
11:09:54|0.0014831
11:09:56|0.0014831
11:09:57|0.0014831
11:09:57|0.0014831
11:09:59|0.0014842
11:10:00|0.0014842
11:10:01|0.0014848
11:10:02|0.0014848
11:10:03|0.0014848
11:10:04|0.0014848
11:10:06|0.0014845
11:10:06|0.0014845
11:10:07|0.0014845
11:10:08|0.0014845
11:10:09|0.0014845
11:10:10|0.0014845
11:10:12|0.0014845
11:10:13|0.0014845
11:10:13|0.0014845
11:10:15|0.0014845
11:10:15|0.0014845
11:10:16|0.0014845
11:10:17|0.0014833
11:10:19|0.0014833
11:10:20|0.001483
11:10:20|0.001483
11:10:21|0.001483
11:10:22|0.001483
11:10:23|0.001483
11:10:24|0.0014835
11:10:26|0.0014835
11:10:26|0.0014835
11:10:27|0.0014835
11:10:29|0.0014835
11:10:30|0.0014847
11:10:31|0.0014847
11:10:31|0.0014847
11:10:32|0.0014847
11:10:33|0.0014847
11:10:34|0.0014847
11:10:35|0.0014847
11:10:36|0.0014847
11:10:37|0.0014847
11:10:38|0.0014847
11:10:39|0.0014847
11:10:40|0.0014847
11:10:41|0.0014853
11:10:42|0.0014853
11:10:43|0.0014853
11:10:44|0.0014857
11:10:45|0.0014857
11:10:46|0.0014857
11:10:47|0.0014857
11:10:48|0.0014857
11:10:50|0.0014857
11:10:51|0.0014857
11:10:53|0.0014857
11:10:54|0.0014857
11:10:54|0.0014857
11:10:56|0.0014857
11:10:57|0.0014857
11:10:58|0.0014857
11:10:59|0.0014857
11:11:00|0.0014857
11:11:00|0.0014857
11:11:01|0.0014857
11:11:02|0.0014857
11:11:03|0.0014857
11:11:05|0.0014857
11:11:06|0.0014857
11:11:07|0.0014857
11:11:07|0.0014857
11:11:08|0.0014857
11:11:10|0.0014857
11:11:11|0.0014857
11:11:12|0.0014865
11:11:13|0.0014865
11:11:13|0.0014865
11:11:14|0.0014865
11:11:15|0.0014865
11:11:16|0.0014865
11:11:17|0.0014865
11:11:18|0.0014865
11:11:19|0.0014865
11:11:20|0.0014865
11:11:21|0.0014865
11:11:22|0.0014864
11:11:23|0.0014864
11:11:24|0.0014864
11:11:25|0.0014864
11:11:27|0.0014864
11:11:27|0.0014864
11:11:29|0.0014864
11:11:29|0.0014864
11:11:30|0.0014871
11:11:31|0.0014871
11:11:32|0.0014872
11:11:33|0.0014874
11:11:35|0.0014874
11:11:36|0.0014874
11:11:36|0.0014874
11:11:37|0.0014874
11:11:38|0.0014874
11:11:39|0.0014874
11:11:40|0.0014874
11:11:41|0.0014884
11:11:42|0.0014884
11:11:43|0.0014884
11:11:45|0.0014884
11:11:46|0.0014884
11:11:46|0.0014875
11:11:48|0.0014875
11:11:49|0.0014875
11:11:49|0.0014875
11:11:50|0.0014875
11:11:52|0.0014875
11:11:53|0.0014875
11:11:54|0.0014875
11:11:56|0.0014874
11:11:56|0.0014874
11:11:58|0.0014874
11:11:59|0.0014874
11:12:00|0.0014874
11:12:01|0.0014874
11:12:03|0.0014874
11:12:03|0.0014874
11:12:05|0.0014874
11:12:05|0.0014883
11:12:07|0.0014883
11:12:08|0.0014883
11:12:09|0.0014883
11:12:10|0.0014886
11:12:11|0.0014891
11:12:12|0.0014891
11:12:12|0.0014896
11:12:14|0.0014898
11:12:14|0.0014901
11:12:16|0.0014902
11:12:16|0.0014902
11:12:18|0.0014902
11:12:19|0.0014902
11:12:20|0.0014902
11:12:21|0.0014902
11:12:22|0.0014902
11:12:23|0.0014902
11:12:24|0.0014902
11:12:25|0.0014902
11:12:26|0.0014902
11:12:27|0.0014902
11:12:29|0.0014887
11:12:29|0.0014887
11:12:30|0.0014887
11:12:31|0.001489
11:12:32|0.001489
11:12:33|0.001489
11:12:34|0.001489
11:12:35|0.001489
11:12:36|0.001489
11:12:37|0.001489
11:12:38|0.001489
11:12:39|0.001489
11:12:40|0.001489
11:12:41|0.001489
11:12:42|0.001489
11:12:43|0.001489
11:12:44|0.001489
11:12:45|0.001489
11:12:46|0.001489
11:12:47|0.001489
11:12:48|0.001489
11:12:49|0.0014879
11:12:50|0.0014879
11:12:52|0.0014879
11:12:53|0.0014879
11:12:55|0.0014879
11:12:55|0.0014879
11:12:56|0.0014879
11:12:57|0.0014879
11:12:59|0.0014879
11:13:00|0.0014879
11:13:01|0.0014879
11:13:02|0.0014879
11:13:03|0.0014879
11:13:05|0.0014879
11:13:05|0.0014879
11:13:07|0.0014879
11:13:08|0.0014879
11:13:09|0.0014879
11:13:09|0.0014879
11:13:10|0.0014879
11:13:12|0.0014879
11:13:13|0.0014879
11:13:14|0.0014879
11:13:14|0.0014879
11:13:16|0.0014879
11:13:17|0.0014879
11:13:18|0.0014879
11:13:19|0.0014879
11:13:20|0.0014879
11:13:21|0.0014879
11:13:21|0.0014879
11:13:23|0.0014879
11:13:23|0.0014879
11:13:25|0.0014888
11:13:26|0.0014888
11:13:27|0.0014888
11:13:27|0.0014888
11:13:29|0.0014888
11:13:30|0.0014888
11:13:31|0.0014888
11:13:32|0.0014888
11:13:32|0.0014888
11:13:34|0.0014888
11:13:35|0.0014888
11:13:35|0.0014888
11:13:36|0.0014888
11:13:38|0.0014888
11:13:39|0.0014888
11:13:40|0.0014888
11:13:40|0.0014888
11:13:42|0.0014888
11:13:42|0.0014888
11:13:43|0.0014882
11:13:45|0.0014882
11:13:46|0.0014882
11:13:47|0.0014882
11:13:48|0.0014882
11:13:48|0.0014882
11:13:50|0.0014882
11:13:51|0.0014882
11:13:51|0.0014882
11:13:53|0.0014882
11:13:55|0.0014882
11:13:55|0.0014887
11:13:56|0.0014887
11:13:57|0.0014887
11:13:59|0.0014887
11:14:00|0.0014887
11:14:01|0.0014887
11:14:02|0.0014887
11:14:03|0.0014887
11:14:04|0.0014887
11:14:05|0.0014887
11:14:06|0.0014887
11:14:07|0.0014887
11:14:08|0.0014887
11:14:09|0.0014887
11:14:10|0.0014884
11:14:11|0.0014884
11:14:12|0.0014884
11:14:13|0.0014885
11:14:14|0.0014885
11:14:15|0.0014887
11:14:16|0.0014887
11:14:17|0.0014887
11:14:18|0.0014887
11:14:19|0.0014887
11:14:20|0.0014887
11:14:21|0.0014887
11:14:22|0.0014891
11:14:23|0.0014887
11:14:24|0.0014887
11:14:25|0.0014883
11:14:26|0.0014883
11:14:27|0.0014883
11:14:28|0.0014883
11:14:29|0.0014883
11:14:30|0.0014883
11:14:31|0.0014883
11:14:32|0.0014883
11:14:33|0.0014872
11:14:34|0.0014872
11:14:35|0.0014868
11:14:36|0.0014868
11:14:37|0.0014871
11:14:38|0.0014871
11:14:39|0.0014871
11:14:40|0.0014871
11:14:41|0.0014871
11:14:42|0.0014871
11:14:43|0.0014882
11:14:44|0.0014882
11:14:45|0.0014882
11:14:46|0.0014882
11:14:47|0.0014882
11:14:48|0.0014882
11:14:49|0.0014882
11:14:50|0.0014882
11:14:51|0.0014882
11:14:52|0.0014882
11:14:53|0.0014882
11:14:55|0.0014882
11:14:55|0.0014882
11:14:57|0.0014881
11:14:58|0.0014881
11:14:59|0.0014881
11:15:00|0.0014881
11:15:01|0.0014881
11:15:02|0.0014881
11:15:03|0.0014881
11:15:04|0.0014881
11:15:05|0.0014881
11:15:07|0.0014887
11:15:08|0.0014901
11:15:09|0.0014901
11:15:10|0.0014901
11:15:11|0.0014901
11:15:13|0.0014899
11:15:13|0.0014899
11:15:14|0.0014899
11:15:15|0.0014899
11:15:16|0.0014899
11:15:17|0.0014899
11:15:18|0.0014899
11:15:19|0.0014899
11:15:20|0.0014899
11:15:21|0.0014899
11:15:22|0.0014899
11:15:23|0.0014899
11:15:24|0.0014899
11:15:25|0.0014899
11:15:26|0.0014876
11:15:27|0.0014876
11:15:28|0.0014876
11:15:29|0.0014876
11:15:30|0.001488
11:15:32|0.0014878
11:15:32|0.0014878
11:15:34|0.0014878
11:15:34|0.0014878
11:15:35|0.0014872
11:15:37|0.0014872
11:15:38|0.0014871
11:15:38|0.0014871
11:15:39|0.0014871
11:15:41|0.0014871
11:15:42|0.0014864
11:15:43|0.0014864
11:15:44|0.0014854
11:15:44|0.0014854
11:15:45|0.0014854
11:15:47|0.0014854
11:15:47|0.0014854
11:15:49|0.0014854
11:15:50|0.0014854
11:15:50|0.0014854
11:15:51|0.0014852
11:15:52|0.0014852
11:15:54|0.0014842
11:15:55|0.0014842
11:15:57|0.0014842
11:15:57|0.0014842
11:15:59|0.0014833
11:16:00|0.0014836
11:16:00|0.0014836
11:16:02|0.0014836
11:16:03|0.0014836
11:16:04|0.0014831
11:16:06|0.0014831
11:16:06|0.0014831
11:16:07|0.0014831
11:16:08|0.0014831
11:16:09|0.0014831
11:16:10|0.0014831
11:16:11|0.0014818
11:16:12|0.0014818
11:16:13|0.0014818
11:16:14|0.0014818
11:16:15|0.0014818
11:16:16|0.0014818
11:16:17|0.0014829
11:16:18|0.0014829
11:16:19|0.0014827
11:16:20|0.0014827
11:16:21|0.0014827
11:16:22|0.0014818
11:16:23|0.0014818
11:16:24|0.0014818
11:16:25|0.0014818
11:16:26|0.0014818
11:16:27|0.0014818
11:16:28|0.0014818
11:16:29|0.0014818
11:16:30|0.0014818
11:16:31|0.0014812
11:16:33|0.0014812
11:16:33|0.0014812
11:16:35|0.0014818
11:16:36|0.0014818
11:16:36|0.0014818
11:16:37|0.0014818
11:16:39|0.0014818
11:16:40|0.0014818
11:16:41|0.0014814
11:16:42|0.0014812
11:16:43|0.001481
11:16:44|0.001481
11:16:45|0.001481
11:16:45|0.001481
11:16:47|0.001481
11:16:47|0.001481
11:16:49|0.001481
11:16:50|0.0014812
11:16:51|0.0014812
11:16:52|0.0014812
11:16:52|0.0014812
11:16:54|0.0014812
11:16:54|0.0014812
11:16:56|0.0014812
11:16:58|0.0014819
11:16:59|0.0014819
11:17:00|0.0014819
11:17:01|0.0014819
11:17:02|0.0014819
11:17:03|0.0014827
11:17:04|0.0014827
11:17:05|0.0014823
11:17:06|0.0014823
11:17:07|0.0014823
11:17:08|0.0014823
11:17:09|0.0014823
11:17:10|0.0014823
11:17:11|0.0014823
11:17:12|0.0014823
11:17:14|0.0014823
11:17:14|0.0014823
11:17:15|0.0014823
11:17:16|0.0014823
11:17:17|0.0014823
11:17:19|0.0014821
11:17:19|0.0014825
11:17:20|0.0014818
11:17:21|0.0014818
11:17:22|0.0014818
11:17:24|0.0014805
11:17:24|0.0014805
11:17:25|0.0014805
11:17:26|0.0014805
11:17:28|0.0014805
11:17:28|0.001482
11:17:30|0.001482
11:17:31|0.0014818
11:17:32|0.0014818
11:17:33|0.0014818
11:17:34|0.0014818
11:17:35|0.0014818
11:17:36|0.0014818
11:17:37|0.0014818
11:17:38|0.0014818
11:17:39|0.0014825
11:17:40|0.0014825
11:17:41|0.0014825
11:17:42|0.0014825
11:17:43|0.0014826
11:17:44|0.0014827
11:17:45|0.0014827
11:17:46|0.0014828
11:17:47|0.0014828
11:17:48|0.0014828
11:17:49|0.0014828
11:17:50|0.0014828
11:17:51|0.0014835
11:17:52|0.0014835
11:17:53|0.0014835
11:17:54|0.0014835
11:17:55|0.0014835
11:17:56|0.0014835
11:17:57|0.0014835
11:17:59|0.0014835
11:17:59|0.0014835
11:18:00|0.0014835
11:18:01|0.0014824
11:18:02|0.0014824
11:18:03|0.0014821
11:18:04|0.0014824
11:18:05|0.0014824
11:18:06|0.0014828
11:18:08|0.0014839
11:18:08|0.0014846
11:18:10|0.0014845
11:18:11|0.0014845
11:18:12|0.0014853
11:18:13|0.0014853
11:18:13|0.0014853
11:18:15|0.0014853
11:18:15|0.0014853
11:18:17|0.0014839
11:18:18|0.0014839
11:18:19|0.0014839
11:18:19|0.0014827
11:18:21|0.0014827
11:18:22|0.0014827
11:18:23|0.0014827
11:18:24|0.0014818
11:18:25|0.0014818
11:18:26|0.0014818
11:18:27|0.0014818
11:18:28|0.0014818
11:18:29|0.0014799
11:18:29|0.0014813
11:18:30|0.0014813
11:18:32|0.0014795
11:18:33|0.0014799
11:18:33|0.0014799
11:18:34|0.0014793
11:18:35|0.0014795
11:18:37|0.0014795
11:18:38|0.0014792
11:18:38|0.0014792
11:18:40|0.0014795
11:18:41|0.0014795
11:18:42|0.0014795
11:18:43|0.0014799
11:18:44|0.0014799
11:18:44|0.0014799
11:18:45|0.0014795
11:18:47|0.0014795
11:18:48|0.0014795
11:18:49|0.0014795
11:18:49|0.0014795
11:18:50|0.0014786
11:18:52|0.0014784
11:18:53|0.0014782
11:18:54|0.0014781
11:18:55|0.0014785
11:18:56|0.001478
11:18:57|0.0014784
11:18:58|0.0014769
11:19:00|0.0014781
11:19:00|0.0014781
11:19:02|0.0014777
11:19:03|0.0014777
11:19:04|0.0014777
11:19:05|0.0014773
11:19:06|0.0014773
11:19:07|0.0014773
11:19:08|0.0014762
11:19:09|0.0014762
11:19:10|0.0014762
11:19:11|0.0014762
11:19:12|0.0014762
11:19:13|0.0014762
11:19:14|0.0014762
11:19:15|0.0014769
11:19:16|0.0014769
11:19:17|0.0014769
11:19:19|0.001476
11:19:19|0.0014759
11:19:20|0.0014759
11:19:21|0.0014759
11:19:22|0.0014759
11:19:23|0.0014759
11:19:24|0.0014759
11:19:25|0.0014759
11:19:26|0.0014759
11:19:27|0.0014759
11:19:28|0.0014759
11:19:29|0.0014759
11:19:30|0.0014759
11:19:31|0.0014758
11:19:32|0.0014758
11:19:33|0.0014759
11:19:34|0.0014759
11:19:35|0.0014759
11:19:36|0.0014759
11:19:37|0.0014757
11:19:38|0.0014759
11:19:39|0.0014759
11:19:40|0.0014772
11:19:41|0.0014772
11:19:42|0.0014772
11:19:43|0.0014772
11:19:44|0.0014772
11:19:45|0.0014773
11:19:46|0.0014773
11:19:47|0.001476
11:19:48|0.001476
11:19:49|0.001476
11:19:50|0.001476
11:19:51|0.001476
11:19:52|0.001476
11:19:54|0.001477
11:19:54|0.0014777
11:19:55|0.0014777
11:19:56|0.0014777
11:19:58|0.0014777
11:19:58|0.0014777
11:20:00|0.0014777
11:20:01|0.0014777
11:20:03|0.0014782
11:20:03|0.0014782
11:20:04|0.0014772
11:20:05|0.0014772
11:20:06|0.0014772
11:20:07|0.0014772
11:20:08|0.0014772
11:20:09|0.0014772
11:20:11|0.0014772
11:20:12|0.0014772
11:20:12|0.0014772
11:20:13|0.0014772
11:20:14|0.0014777
11:20:15|0.0014791
11:20:16|0.0014791
11:20:17|0.0014791
11:20:18|0.0014782
11:20:19|0.0014782
11:20:20|0.0014782
11:20:21|0.0014782
11:20:22|0.0014782
11:20:23|0.0014782
11:20:24|0.0014775
11:20:25|0.0014775
11:20:26|0.0014775
11:20:27|0.0014775
11:20:28|0.0014775
11:20:29|0.0014775
11:20:30|0.0014775
11:20:31|0.0014775
11:20:32|0.0014775
11:20:33|0.0014791
11:20:34|0.0014791
11:20:35|0.0014791
11:20:36|0.0014791
11:20:37|0.0014791
11:20:38|0.0014791
11:20:39|0.0014791
11:20:40|0.0014791
11:20:41|0.0014779
11:20:42|0.0014779
11:20:43|0.0014779
11:20:45|0.0014779
11:20:45|0.0014779
11:20:46|0.0014784
11:20:47|0.0014784
11:20:48|0.0014784
11:20:49|0.0014779
11:20:50|0.0014779
11:20:51|0.0014779
11:20:52|0.0014779
11:20:53|0.0014779
11:20:54|0.0014779
11:20:55|0.0014779
11:20:56|0.0014791
11:20:57|0.0014791
11:20:58|0.0014803
11:21:00|0.0014803
11:21:01|0.0014799
11:21:02|0.0014815
11:21:03|0.0014823
11:21:03|0.0014823
11:21:05|0.0014821
11:21:06|0.0014817
11:21:07|0.0014817
11:21:08|0.0014817
11:21:09|0.0014817
11:21:10|0.0014817
11:21:11|0.0014817
11:21:12|0.0014817
11:21:13|0.0014817
11:21:14|0.0014817
11:21:15|0.0014817
11:21:16|0.0014817
11:21:17|0.0014817
11:21:18|0.0014817
11:21:19|0.0014827
11:21:20|0.0014827
11:21:21|0.0014827
11:21:22|0.0014827
11:21:23|0.0014827
11:21:24|0.0014827
11:21:25|0.0014827
11:21:26|0.0014827
11:21:27|0.0014827
11:21:28|0.0014827
11:21:29|0.0014827
11:21:31|0.0014831
11:21:31|0.0014831
11:21:32|0.0014831
11:21:33|0.0014831
11:21:34|0.0014831
11:21:35|0.0014831
11:21:36|0.0014833
11:21:37|0.0014836
11:21:38|0.0014836
11:21:39|0.0014836
11:21:40|0.0014836
11:21:41|0.0014836
11:21:42|0.0014836
11:21:43|0.0014836
11:21:44|0.0014829
11:21:45|0.0014829
11:21:46|0.0014829
11:21:47|0.0014829
11:21:48|0.0014826
11:21:49|0.0014826
11:21:50|0.0014826
11:21:51|0.0014826
11:21:52|0.0014826
11:21:53|0.0014826
11:21:54|0.0014826
11:21:55|0.0014826
11:21:56|0.0014826
11:21:57|0.0014826
11:21:58|0.0014826
11:21:59|0.0014826
11:22:01|0.0014826
11:22:02|0.0014826
11:22:03|0.0014826
11:22:04|0.0014826
11:22:05|0.0014826
11:22:06|0.0014826
11:22:07|0.001482
11:22:08|0.001482
11:22:09|0.001482
11:22:10|0.001482
11:22:11|0.0014812
11:22:12|0.0014812
11:22:13|0.0014812
11:22:14|0.0014812
11:22:15|0.0014812
11:22:17|0.0014797
11:22:17|0.0014788
11:22:18|0.0014788
11:22:19|0.0014788
11:22:20|0.0014788
11:22:21|0.0014788
11:22:22|0.0014788
11:22:23|0.0014788
11:22:24|0.0014788
11:22:25|0.0014788
11:22:26|0.0014788
11:22:27|0.0014791
11:22:28|0.0014791
11:22:29|0.001479
11:22:30|0.001479
11:22:31|0.001479
11:22:32|0.001479
11:22:33|0.001479
11:22:34|0.0014788
11:22:35|0.0014788
11:22:36|0.0014788
11:22:37|0.0014788
11:22:38|0.0014798
11:22:39|0.0014798
11:22:40|0.0014782
11:22:41|0.0014782
11:22:42|0.0014782
11:22:43|0.0014788
11:22:44|0.0014788
11:22:45|0.0014792
11:22:46|0.0014802
11:22:47|0.0014808
11:22:48|0.0014808
11:22:49|0.0014809
11:22:50|0.0014809
11:22:51|0.0014809
11:22:52|0.0014809
11:22:53|0.0014809
11:22:54|0.0014812
11:22:55|0.0014812
11:22:56|0.0014812
11:22:57|0.0014812
11:22:58|0.0014812
11:22:59|0.0014812
11:23:00|0.0014827
11:23:01|0.0014829
11:23:02|0.0014829
11:23:04|0.0014829
11:23:05|0.0014829
11:23:06|0.0014829
11:23:07|0.0014829
11:23:08|0.0014829
11:23:10|0.0014829
11:23:11|0.0014829
11:23:11|0.0014828
11:23:12|0.0014828
11:23:14|0.0014828
11:23:14|0.0014819
11:23:15|0.0014817
11:23:16|0.0014817
11:23:18|0.001483
11:23:19|0.001483
11:23:20|0.001483
11:23:21|0.001483
11:23:21|0.0014815
11:23:22|0.0014815
11:23:24|0.0014815
11:23:25|0.0014829
11:23:26|0.0014829
11:23:26|0.0014829
11:23:28|0.0014829
11:23:29|0.0014829
11:23:30|0.0014829
11:23:31|0.0014829
11:23:31|0.0014836
11:23:32|0.0014836
11:23:34|0.0014836
11:23:35|0.0014836
11:23:36|0.0014836
11:23:37|0.0014837
11:23:38|0.0014846
11:23:39|0.0014846
11:23:40|0.0014846
11:23:40|0.0014846
11:23:42|0.0014846
11:23:43|0.0014833
11:23:44|0.0014832
11:23:44|0.0014832
11:23:46|0.0014829
11:23:46|0.0014828
11:23:48|0.0014827
11:23:49|0.0014827
11:23:49|0.0014827
11:23:50|0.0014827
11:23:52|0.0014824
11:23:53|0.0014821
11:23:54|0.0014821
11:23:55|0.0014821
11:23:56|0.0014821
11:23:57|0.0014821
11:23:58|0.0014821
11:23:59|0.0014821
11:24:00|0.0014821
11:24:01|0.0014821
11:24:02|0.0014821
11:24:04|0.0014821
11:24:04|0.0014821
11:24:05|0.0014821
11:24:06|0.0014821
11:24:07|0.0014821
11:24:08|0.0014821
11:24:09|0.0014842
11:24:10|0.0014842
11:24:11|0.0014849
11:24:12|0.0014848
11:24:13|0.0014844
11:24:14|0.0014846
11:24:15|0.0014846
11:24:16|0.0014846
11:24:17|0.0014846
11:24:18|0.0014846
11:24:19|0.0014846
11:24:20|0.0014846
11:24:22|0.0014846
11:24:23|0.0014846
11:24:24|0.0014846
11:24:24|0.0014846
11:24:26|0.0014846
11:24:26|0.0014851
11:24:28|0.0014851
11:24:28|0.0014851
11:24:29|0.0014848
11:24:31|0.0014848
11:24:31|0.0014851
11:24:33|0.001485
11:24:33|0.001485
11:24:34|0.001485
11:24:36|0.001485
11:24:36|0.001485
11:24:37|0.001485
11:24:38|0.001485
11:24:39|0.001485
11:24:40|0.001485
11:24:42|0.001485
11:24:42|0.001485
11:24:44|0.001485
11:24:44|0.001485
11:24:45|0.001485
11:24:46|0.001485
11:24:47|0.0014836
11:24:49|0.0014836
11:24:49|0.0014836
11:24:50|0.0014836
11:24:51|0.0014836
11:24:52|0.0014836
11:24:53|0.0014836
11:24:54|0.0014836
11:24:56|0.0014834
11:24:56|0.0014834
11:24:57|0.0014834
11:24:59|0.0014834
11:24:59|0.0014834
11:25:00|0.0014834
11:25:01|0.0014834
11:25:02|0.0014834
11:25:04|0.0014834
11:25:06|0.0014834
11:25:07|0.0014834
11:25:08|0.0014834
11:25:09|0.0014834
11:25:10|0.0014834
11:25:11|0.0014834
11:25:11|0.0014834
11:25:13|0.0014834
11:25:14|0.0014855
11:25:15|0.0014855
11:25:15|0.0014855
11:25:16|0.0014839
11:25:18|0.0014839
11:25:19|0.0014839
11:25:20|0.0014839
11:25:21|0.0014839
11:25:22|0.0014839
11:25:22|0.0014839
11:25:23|0.0014837
11:25:24|0.0014837
11:25:25|0.0014839
11:25:27|0.001484
11:25:27|0.001484
11:25:28|0.001484
11:25:29|0.001484
11:25:30|0.001484
11:25:31|0.001484
11:25:32|0.001484
11:25:33|0.001484
11:25:34|0.001484
11:25:35|0.001484
11:25:37|0.001484
11:25:37|0.001484
11:25:38|0.001484
11:25:39|0.001484
11:25:40|0.0014827
11:25:41|0.0014827
11:25:42|0.0014827
11:25:43|0.0014827
11:25:44|0.0014827
11:25:45|0.0014842
11:25:46|0.001484
11:25:47|0.001484
11:25:48|0.0014849
11:25:49|0.0014849
11:25:50|0.0014849
11:25:51|0.0014849
11:25:52|0.0014849
11:25:53|0.0014849
11:25:55|0.0014849
11:25:55|0.0014849
11:25:56|0.0014849
11:25:57|0.0014849
11:25:58|0.0014849
11:26:00|0.0014849
11:26:00|0.0014856
11:26:02|0.0014856
11:26:02|0.0014856
11:26:03|0.0014862
11:26:05|0.0014871
11:26:06|0.0014872
11:26:07|0.0014876
11:26:08|0.0014875
11:26:09|0.0014875
11:26:10|0.0014875
11:26:11|0.0014875
11:26:12|0.0014875
11:26:13|0.0014875
11:26:14|0.0014875
11:26:15|0.0014875
11:26:16|0.0014875
11:26:17|0.0014875
11:26:18|0.0014878
11:26:19|0.0014879
11:26:20|0.0014884
11:26:21|0.0014884
11:26:23|0.0014884
11:26:24|0.0014884
11:26:24|0.0014884
11:26:25|0.0014884
11:26:26|0.0014884
11:26:28|0.0014875
11:26:28|0.0014875
11:26:29|0.0014875
11:26:31|0.0014875
11:26:31|0.0014875
11:26:32|0.0014875
11:26:33|0.0014875
11:26:35|0.0014875
11:26:36|0.0014875
11:26:36|0.0014875
11:26:37|0.0014875
11:26:38|0.0014875
11:26:39|0.0014875
11:26:40|0.0014875
11:26:41|0.0014875
11:26:42|0.0014875
11:26:43|0.0014875
11:26:44|0.0014875
11:26:45|0.0014875
11:26:46|0.0014875
11:26:47|0.0014875
11:26:49|0.0014875
11:26:49|0.0014875
11:26:50|0.0014875
11:26:51|0.0014875
11:26:53|0.0014877
11:26:53|0.0014877
11:26:54|0.0014877
11:26:55|0.0014877
11:26:56|0.0014877
11:26:57|0.0014877
11:26:58|0.0014877
11:26:59|0.0014877
11:27:00|0.0014877
11:27:01|0.0014877
11:27:02|0.0014877
11:27:04|0.0014877
11:27:04|0.0014877
11:27:06|0.0014877
11:27:07|0.0014877
11:27:08|0.0014877
11:27:10|0.0014877
11:27:10|0.0014877
11:27:12|0.0014877
11:27:13|0.0014877
11:27:14|0.0014877
11:27:15|0.0014877
11:27:16|0.0014877
11:27:17|0.0014872
11:27:18|0.0014881
11:27:19|0.0014881
11:27:20|0.0014871
11:27:21|0.0014867
11:27:22|0.0014867
11:27:23|0.0014867
11:27:24|0.0014867
11:27:24|0.0014857
11:27:26|0.0014857
11:27:27|0.0014857
11:27:28|0.0014857
11:27:29|0.0014857
11:27:30|0.0014857
11:27:31|0.0014857
11:27:31|0.0014857
11:27:32|0.0014857
11:27:34|0.0014857
11:27:35|0.0014857
11:27:36|0.0014857
11:27:36|0.0014857
11:27:38|0.0014857
11:27:38|0.0014857
11:27:40|0.0014857
11:27:41|0.0014852
11:27:42|0.0014852
11:27:43|0.0014852
11:27:43|0.0014852
11:27:45|0.0014852
11:27:46|0.0014852
11:27:47|0.0014852
11:27:47|0.0014852
11:27:49|0.0014852
11:27:49|0.0014852
11:27:51|0.0014852
11:27:52|0.0014852
11:27:52|0.0014858
11:27:54|0.0014858
11:27:55|0.0014858
11:27:56|0.0014858
11:27:57|0.0014858
11:27:57|0.0014858
11:27:59|0.0014858
11:28:00|0.0014862
11:28:01|0.0014862
11:28:01|0.0014862
11:28:02|0.0014862
11:28:03|0.0014862
11:28:04|0.0014862
11:28:06|0.0014862
11:28:07|0.0014862
11:28:08|0.0014862
11:28:10|0.0014862
11:28:10|0.0014862
11:28:11|0.0014862
11:28:13|0.0014862
11:28:13|0.0014862
11:28:14|0.0014862
11:28:16|0.0014862
11:28:16|0.0014862
11:28:17|0.0014862
11:28:18|0.0014862
11:28:19|0.0014862
11:28:21|0.0014862
11:28:22|0.0014872
11:28:22|0.0014872
11:28:24|0.0014872
11:28:25|0.0014872
11:28:26|0.0014872
11:28:26|0.001487
11:28:28|0.001487
11:28:28|0.001487
11:28:30|0.001487
11:28:30|0.001487
11:28:31|0.001487
11:28:32|0.001487
11:28:34|0.0014873
11:28:35|0.0014873
11:28:36|0.0014871
11:28:37|0.0014871
11:28:38|0.0014871
11:28:39|0.0014871
11:28:40|0.0014869
11:28:41|0.0014869
11:28:42|0.0014869
11:28:43|0.0014869
11:28:44|0.0014869
11:28:45|0.0014869
11:28:46|0.0014869
11:28:47|0.0014872
11:28:48|0.0014872
11:28:49|0.0014872
11:28:50|0.0014872
11:28:51|0.0014872
11:28:52|0.0014872
11:28:53|0.0014872
11:28:54|0.0014872
11:28:55|0.0014861
11:28:56|0.0014861
11:28:57|0.0014857
11:28:58|0.0014857
11:28:59|0.0014857
11:29:00|0.0014857
11:29:01|0.0014857
11:29:02|0.0014857
11:29:03|0.0014863
11:29:04|0.0014863
11:29:05|0.0014863
11:29:06|0.0014863
11:29:07|0.0014863
11:29:09|0.0014863
11:29:09|0.001485
11:29:10|0.0014851
11:29:11|0.0014851
11:29:13|0.0014851
11:29:14|0.0014851
11:29:15|0.0014851
11:29:16|0.0014851
11:29:16|0.0014865
11:29:18|0.0014865
11:29:18|0.0014865
11:29:20|0.0014865
11:29:21|0.0014865
11:29:22|0.0014865
11:29:23|0.0014865
11:29:24|0.0014858
11:29:25|0.0014858
11:29:26|0.001484
11:29:27|0.001484
11:29:28|0.001484
11:29:29|0.001484
11:29:30|0.001484
11:29:30|0.001484
11:29:32|0.001484
11:29:33|0.001484
11:29:34|0.001483
11:29:35|0.001483
11:29:36|0.0014829
11:29:37|0.0014827
11:29:38|0.0014827
11:29:39|0.0014824
11:29:40|0.0014837
11:29:41|0.0014837
11:29:41|0.0014837
11:29:43|0.0014837
11:29:44|0.0014837
11:29:45|0.0014837
11:29:46|0.0014837
11:29:46|0.0014837
11:29:47|0.0014837
11:29:49|0.0014837
11:29:49|0.0014837
11:29:51|0.0014837
11:29:52|0.0014837
11:29:53|0.0014837
11:29:53|0.0014837
11:29:55|0.0014837
11:29:56|0.0014837
11:29:57|0.0014837
11:29:58|0.0014837
11:29:59|0.001482
11:30:00|0.001482
11:30:01|0.001482
11:30:02|0.001482
11:30:03|0.0014819
11:30:04|0.0014819
11:30:05|0.0014819
11:30:05|0.0014819
11:30:07|0.0014828
11:30:07|0.0014828
11:30:09|0.0014828
11:30:11|0.0014828
11:30:12|0.0014838
11:30:13|0.0014842
11:30:14|0.0014842
11:30:15|0.0014842
11:30:16|0.0014842
11:30:17|0.0014842
11:30:18|0.0014842
11:30:19|0.0014842
11:30:20|0.0014842
11:30:21|0.0014842
11:30:22|0.0014842
11:30:23|0.0014842
11:30:24|0.0014842
11:30:26|0.0014842
11:30:26|0.0014842
11:30:27|0.0014842
11:30:28|0.0014842
11:30:29|0.0014842
11:30:30|0.0014842
11:30:31|0.0014842
11:30:32|0.0014842
11:30:33|0.0014842
11:30:34|0.0014842
11:30:35|0.0014842
11:30:36|0.0014842
11:30:37|0.0014842
11:30:38|0.0014842
11:30:39|0.0014842
11:30:40|0.0014826
11:30:42|0.001482
11:30:42|0.001482
11:30:43|0.001482
11:30:44|0.001482
11:30:45|0.001482
11:30:46|0.001482
11:30:47|0.001482
11:30:48|0.001482
11:30:49|0.001482
11:30:50|0.001482
11:30:51|0.001482
11:30:52|0.001482
11:30:53|0.001482
11:30:54|0.001482
11:30:56|0.001482
11:30:56|0.001482
11:30:57|0.0014825
11:30:58|0.0014825
11:30:59|0.0014825
11:31:01|0.0014825
11:31:01|0.0014825
11:31:02|0.0014825
11:31:03|0.0014825
11:31:04|0.0014825
11:31:05|0.0014825
11:31:07|0.0014825
11:31:08|0.0014825
11:31:09|0.0014822
11:31:10|0.0014822
11:31:11|0.0014822
11:31:12|0.0014813
11:31:13|0.0014813
11:31:14|0.0014813
11:31:16|0.0014812
11:31:17|0.0014812
11:31:18|0.0014807
11:31:19|0.0014807
11:31:20|0.00148
11:31:20|0.00148
11:31:21|0.00148
11:31:22|0.0014798
11:31:24|0.0014795
11:31:24|0.0014795
11:31:26|0.0014789
11:31:27|0.0014789
11:31:28|0.0014789
11:31:28|0.0014789
11:31:29|0.0014789
11:31:31|0.0014789
11:31:31|0.0014789
11:31:33|0.0014789
11:31:33|0.0014789
11:31:34|0.0014789
11:31:36|0.00148
11:31:36|0.00148
11:31:37|0.00148
11:31:38|0.00148
11:31:39|0.001479
11:31:40|0.001479
11:31:42|0.001479
11:31:42|0.001479
11:31:43|0.001479
11:31:44|0.001479
11:31:45|0.0014788
11:31:46|0.0014793
11:31:47|0.0014793
11:31:48|0.0014793
11:31:49|0.0014793
11:31:51|0.0014793
11:31:52|0.0014793
11:31:53|0.0014793
11:31:54|0.0014793
11:31:55|0.0014791
11:31:56|0.0014791
11:31:57|0.0014787
11:31:58|0.0014787
11:31:59|0.0014757
11:32:00|0.001475
11:32:01|0.0014737
11:32:02|0.0014752
11:32:03|0.0014752
11:32:04|0.0014752
11:32:05|0.0014752
11:32:06|0.0014752
11:32:07|0.0014752
11:32:08|0.0014752
11:32:09|0.0014752
11:32:10|0.0014752
11:32:12|0.0014752
11:32:12|0.0014752
11:32:13|0.0014752
11:32:14|0.0014752
11:32:15|0.0014752
11:32:16|0.0014752
11:32:17|0.0014767
11:32:18|0.0014767
11:32:19|0.0014767
11:32:20|0.0014767
11:32:21|0.001476
11:32:22|0.001476
11:32:23|0.001476
11:32:24|0.001476
11:32:25|0.001476
11:32:26|0.001476
11:32:27|0.0014766
11:32:28|0.0014766
11:32:29|0.0014766
11:32:30|0.0014766
11:32:31|0.0014766
11:32:32|0.0014766
11:32:33|0.0014766
11:32:34|0.0014755
11:32:35|0.0014755
11:32:36|0.0014755
11:32:37|0.0014755
11:32:38|0.0014755
11:32:40|0.0014745
11:32:41|0.0014745
11:32:42|0.0014745
11:32:43|0.0014745
11:32:43|0.0014745
11:32:45|0.0014739
11:32:46|0.0014739
11:32:48|0.0014739
11:32:49|0.0014751
11:32:50|0.0014751
11:32:51|0.0014748
11:32:52|0.0014748
11:32:53|0.0014729
11:32:53|0.0014729
11:32:54|0.0014729
11:32:56|0.0014729
11:32:57|0.0014729
11:32:58|0.0014738
11:32:59|0.0014739
11:33:00|0.0014739
11:33:01|0.0014739
11:33:02|0.0014739
11:33:03|0.0014741
11:33:03|0.0014741
11:33:04|0.0014741
11:33:05|0.0014741
11:33:07|0.0014741
11:33:08|0.0014741
11:33:09|0.0014741
11:33:10|0.0014741
11:33:11|0.001474
11:33:13|0.001474
11:33:14|0.0014734
11:33:15|0.0014734
11:33:16|0.0014734
11:33:16|0.0014736
11:33:18|0.0014736
11:33:19|0.0014736
11:33:20|0.0014736
11:33:21|0.0014736
11:33:22|0.0014736
11:33:23|0.0014736
11:33:24|0.001473
11:33:25|0.001473
11:33:26|0.001473
11:33:27|0.001473
11:33:29|0.001473
11:33:29|0.001473
11:33:30|0.001473
11:33:31|0.001473
11:33:32|0.0014729
11:33:33|0.0014728
11:33:34|0.0014728
11:33:35|0.0014728
11:33:36|0.0014705
11:33:37|0.0014699
11:33:39|0.0014701
11:33:39|0.0014701
11:33:40|0.0014705
11:33:41|0.0014706
11:33:42|0.0014701
11:33:43|0.0014707
11:33:44|0.0014707
11:33:45|0.0014707
11:33:46|0.0014707
11:33:47|0.0014706
11:33:48|0.0014706
11:33:49|0.0014706
11:33:50|0.0014706
11:33:51|0.0014706
11:33:52|0.0014706
11:33:53|0.0014706
11:33:54|0.0014721
11:33:55|0.0014721
11:33:57|0.0014713
11:33:57|0.0014713
11:33:59|0.0014715
11:34:00|0.0014722
11:34:00|0.0014722
11:34:01|0.0014722
11:34:02|0.0014722
11:34:03|0.0014717
11:34:04|0.0014717
11:34:06|0.0014717
11:34:06|0.0014712
11:34:08|0.0014717
11:34:08|0.0014717
11:34:09|0.0014717
11:34:10|0.0014717
11:34:11|0.0014717
11:34:13|0.0014708
11:34:15|0.0014708
11:34:15|0.0014711
11:34:16|0.0014711
11:34:17|0.0014711
11:34:18|0.0014711
11:34:19|0.0014711
11:34:20|0.0014699
11:34:21|0.0014699
11:34:22|0.0014699
11:34:23|0.0014699
11:34:24|0.0014699
11:34:25|0.0014699
11:34:26|0.0014699
11:34:27|0.0014698
11:34:28|0.0014693
11:34:29|0.0014693
11:34:30|0.0014693
11:34:31|0.0014693
11:34:32|0.0014691
11:34:33|0.0014687
11:34:34|0.0014686
11:34:35|0.0014684
11:34:36|0.0014665
11:34:37|0.0014675
11:34:38|0.0014669
11:34:39|0.0014668
11:34:40|0.0014666
11:34:41|0.0014666
11:34:42|0.0014672
11:34:43|0.0014666
11:34:44|0.0014666
11:34:45|0.0014666
11:34:46|0.0014664
11:34:47|0.0014669
11:34:48|0.0014669
11:34:49|0.0014662
11:34:50|0.0014659
11:34:51|0.0014659
11:34:52|0.0014659
11:34:53|0.0014659
11:34:54|0.0014659
11:34:55|0.0014659
11:34:56|0.0014659
11:34:57|0.0014649
11:34:58|0.0014649
11:34:59|0.0014648
11:35:00|0.0014636
11:35:01|0.0014636
11:35:02|0.0014636
11:35:03|0.0014636
11:35:04|0.0014636
11:35:05|0.0014636
11:35:06|0.0014652
11:35:07|0.0014653
11:35:08|0.0014645
11:35:09|0.0014654
11:35:10|0.0014654
11:35:11|0.0014654
11:35:12|0.0014659
11:35:14|0.0014654
11:35:14|0.0014654
11:35:16|0.0014662
11:35:17|0.0014664
11:35:19|0.0014677
11:35:19|0.0014685
11:35:20|0.0014686
11:35:22|0.0014688
11:35:22|0.0014693
11:35:24|0.0014698
11:35:25|0.0014698
11:35:26|0.0014698
11:35:27|0.0014695
11:35:27|0.0014695
11:35:29|0.0014694
11:35:30|0.0014694
11:35:31|0.0014694
11:35:32|0.0014694
11:35:33|0.0014702
11:35:34|0.0014677
11:35:35|0.0014678
11:35:36|0.0014678
11:35:36|0.001468
11:35:38|0.0014685
11:35:39|0.0014685
11:35:40|0.0014688
11:35:41|0.0014688
11:35:42|0.0014685
11:35:43|0.0014685
11:35:44|0.0014685
11:35:45|0.0014685
11:35:46|0.0014685
11:35:47|0.0014685
11:35:48|0.0014685
11:35:49|0.0014685
11:35:50|0.0014685
11:35:51|0.0014685
11:35:52|0.0014674
11:35:53|0.0014671
11:35:54|0.0014674
11:35:56|0.0014671
11:35:56|0.0014671
11:35:57|0.0014666
11:35:58|0.0014662
11:35:59|0.0014662
11:36:00|0.0014677
11:36:01|0.0014679
11:36:02|0.0014679
11:36:03|0.0014679
11:36:04|0.0014679
11:36:05|0.0014679
11:36:06|0.0014679
11:36:07|0.0014669
11:36:08|0.0014669
11:36:09|0.0014667
11:36:10|0.0014667
11:36:11|0.0014667
11:36:12|0.0014667
11:36:13|0.0014667
11:36:15|0.0014667
11:36:15|0.0014667
11:36:17|0.0014667
11:36:18|0.0014667
11:36:20|0.0014667
11:36:20|0.0014667
11:36:21|0.0014667
11:36:22|0.0014667
11:36:23|0.0014677
11:36:24|0.0014677
11:36:25|0.0014677
11:36:26|0.0014659
11:36:27|0.0014659
11:36:28|0.0014659
11:36:29|0.0014656
11:36:30|0.0014656
11:36:31|0.0014653
11:36:32|0.0014653
11:36:33|0.0014655
11:36:34|0.0014647
11:36:35|0.0014635
11:36:36|0.0014635
11:36:37|0.001464
11:36:38|0.001464
11:36:39|0.001464
11:36:40|0.0014637
11:36:41|0.0014632
11:36:42|0.0014637
11:36:43|0.0014633
11:36:44|0.0014628
11:36:45|0.0014622
11:36:46|0.0014625
11:36:47|0.001462
11:36:48|0.0014626
11:36:49|0.0014634
11:36:50|0.0014634
11:36:51|0.0014634
11:36:53|0.0014636
11:36:53|0.0014629
11:36:54|0.0014629
11:36:55|0.0014629
11:36:56|0.0014629
11:36:57|0.0014629
11:36:59|0.0014629
11:36:59|0.0014634
11:37:00|0.0014634
11:37:01|0.001463
11:37:02|0.0014642
11:37:03|0.0014642
11:37:05|0.0014647
11:37:06|0.0014647
11:37:07|0.0014647
11:37:08|0.0014647
11:37:08|0.0014649
11:37:09|0.0014649
11:37:10|0.0014649
11:37:11|0.0014649
11:37:13|0.0014654
11:37:14|0.0014654
11:37:14|0.0014662
11:37:16|0.0014662
11:37:17|0.0014662
11:37:18|0.0014662
11:37:19|0.0014662
11:37:21|0.0014662
11:37:21|0.001467
11:37:23|0.0014676
11:37:23|0.0014676
11:37:24|0.0014676
11:37:26|0.0014676
11:37:27|0.0014676
11:37:28|0.0014676
11:37:28|0.0014676
11:37:29|0.0014676
11:37:31|0.0014676
11:37:32|0.0014643
11:37:33|0.0014643
11:37:34|0.0014643
11:37:35|0.0014642
11:37:36|0.0014642
11:37:36|0.0014642
11:37:38|0.0014642
11:37:39|0.0014642
11:37:40|0.0014631
11:37:42|0.0014631
11:37:42|0.0014631
11:37:43|0.0014631
11:37:44|0.0014635
11:37:45|0.0014635
11:37:46|0.0014635
11:37:47|0.0014619
11:37:48|0.0014608
11:37:49|0.0014609
11:37:50|0.0014609
11:37:51|0.0014609
11:37:52|0.0014609
11:37:53|0.0014609
11:37:54|0.0014609
11:37:55|0.0014609
11:37:56|0.0014609
11:37:57|0.0014609
11:37:58|0.0014609
11:37:59|0.0014628
11:38:00|0.0014635
11:38:01|0.0014635
11:38:02|0.0014635
11:38:03|0.0014624
11:38:04|0.0014626
11:38:06|0.0014621
11:38:07|0.0014622
11:38:08|0.0014622
11:38:09|0.0014623
11:38:10|0.001464
11:38:11|0.001464
11:38:12|0.001464
11:38:13|0.001464
11:38:14|0.001464
11:38:15|0.0014637
11:38:16|0.0014644
11:38:18|0.0014645
11:38:19|0.0014638
11:38:20|0.0014638
11:38:21|0.0014638
11:38:23|0.0014651
11:38:23|0.0014649
11:38:24|0.0014641
11:38:25|0.0014641
11:38:27|0.0014639
11:38:27|0.0014632
11:38:29|0.0014632
11:38:30|0.0014627
11:38:30|0.0014627
11:38:31|0.0014627
11:38:33|0.0014627
11:38:34|0.0014627
11:38:35|0.0014627
11:38:35|0.0014627
11:38:36|0.0014627
11:38:38|0.0014617
11:38:39|0.0014609
11:38:40|0.0014615
11:38:41|0.001461
11:38:42|0.0014614
11:38:43|0.0014614
11:38:43|0.0014618
11:38:45|0.0014618
11:38:46|0.0014618
11:38:46|0.0014618
11:38:48|0.0014618
11:38:48|0.0014624
11:38:49|0.0014624
11:38:50|0.001462
11:38:52|0.0014621
11:38:53|0.0014621
11:38:54|0.0014621
11:38:55|0.0014614
11:38:56|0.0014614
11:38:57|0.0014614
11:38:58|0.0014614
11:38:59|0.0014614
11:39:00|0.0014608
11:39:01|0.0014608
11:39:02|0.0014608
11:39:03|0.0014608
11:39:04|0.0014607
11:39:05|0.0014608
11:39:06|0.0014588
11:39:07|0.001459
11:39:08|0.0014586
11:39:09|0.0014587
11:39:10|0.0014584
11:39:11|0.0014578
11:39:12|0.0014578
11:39:13|0.0014595
11:39:14|0.0014595
11:39:15|0.0014589
11:39:16|0.0014584
11:39:17|0.0014584
11:39:19|0.0014598
11:39:20|0.0014598
11:39:21|0.0014598
11:39:22|0.0014598
11:39:22|0.0014598
11:39:24|0.001461
11:39:25|0.001461
11:39:27|0.001461
11:39:27|0.001461
11:39:29|0.001461
11:39:29|0.001461
11:39:30|0.001461
11:39:31|0.001461
11:39:32|0.001461
11:39:34|0.001461
11:39:34|0.0014611
11:39:35|0.001461
11:39:36|0.001461
11:39:37|0.001461
11:39:39|0.001461
11:39:40|0.001461
11:39:40|0.001461
11:39:42|0.00146
11:39:43|0.001461
11:39:44|0.001461
11:39:45|0.001461
11:39:45|0.001461
11:39:47|0.001461
11:39:48|0.001461
11:39:49|0.001461
11:39:49|0.001461
11:39:50|0.001461
11:39:52|0.001461
11:39:53|0.001461
11:39:54|0.001461
11:39:54|0.001461
11:39:56|0.001461
11:39:56|0.001461
11:39:58|0.001461
11:39:58|0.001461
11:40:00|0.0014613
11:40:00|0.0014613
11:40:02|0.0014613
11:40:03|0.0014613
11:40:04|0.0014613
11:40:05|0.0014599
11:40:06|0.0014599
11:40:07|0.0014599
11:40:08|0.0014599
11:40:09|0.0014599
11:40:10|0.0014599
11:40:11|0.0014607
11:40:12|0.0014607
11:40:13|0.0014607
11:40:13|0.0014607
11:40:15|0.0014617
11:40:16|0.0014617
11:40:17|0.0014617
11:40:18|0.0014617
11:40:19|0.0014617
11:40:20|0.0014617
11:40:22|0.0014617
11:40:23|0.0014617
11:40:24|0.0014617
11:40:25|0.0014617
11:40:26|0.0014617
11:40:27|0.0014617
11:40:27|0.0014617
11:40:29|0.0014617
11:40:30|0.0014617
11:40:31|0.0014617
11:40:32|0.0014617
11:40:34|0.0014617
11:40:35|0.0014617
11:40:35|0.0014617
11:40:36|0.0014617
11:40:37|0.0014617
11:40:38|0.0014618
11:40:39|0.0014618
11:40:40|0.0014618
11:40:41|0.0014618
11:40:42|0.0014618
11:40:43|0.0014618
11:40:45|0.0014618
11:40:46|0.0014618
11:40:47|0.0014618
11:40:47|0.0014618
11:40:49|0.0014618
11:40:49|0.0014618
11:40:50|0.0014618
11:40:52|0.0014618
11:40:53|0.0014618
11:40:54|0.0014618
11:40:55|0.0014618
11:40:56|0.0014618
11:40:57|0.0014618
11:40:58|0.0014618
11:40:58|0.0014618
11:41:00|0.0014618
11:41:00|0.0014618
11:41:02|0.0014618
11:41:03|0.0014612
11:41:04|0.001459
11:41:05|0.001459
11:41:06|0.001459
11:41:07|0.001459
11:41:08|0.001459
11:41:09|0.001459
11:41:10|0.001459
11:41:11|0.0014587
11:41:12|0.0014587
11:41:13|0.0014581
11:41:14|0.0014581
11:41:16|0.0014578
11:41:16|0.0014583
11:41:17|0.0014574
11:41:18|0.0014574
11:41:20|0.0014583
11:41:20|0.0014565
11:41:22|0.0014575
11:41:23|0.0014577
11:41:25|0.0014563
11:41:25|0.0014561
11:41:27|0.001456
11:41:28|0.001456
11:41:29|0.001456
11:41:30|0.001456
11:41:31|0.001456
11:41:31|0.001456
11:41:33|0.001456
11:41:34|0.001456
11:41:35|0.001456
11:41:36|0.0014575
11:41:37|0.0014574
11:41:38|0.0014568
11:41:39|0.0014568
11:41:40|0.0014566
11:41:40|0.0014566
11:41:41|0.0014566
11:41:43|0.0014566
11:41:44|0.0014575
11:41:45|0.0014575
11:41:46|0.0014575
11:41:46|0.0014575
11:41:48|0.0014575
11:41:49|0.0014575
11:41:50|0.001457
11:41:51|0.001457
11:41:51|0.0014574
11:41:53|0.0014574
11:41:54|0.0014574
11:41:55|0.0014574
11:41:56|0.0014574
11:41:57|0.0014578
11:41:58|0.0014575
11:41:59|0.0014575
11:42:00|0.0014575
11:42:01|0.0014574
11:42:02|0.0014563
11:42:03|0.0014563
11:42:03|0.0014563
11:42:05|0.0014557
11:42:06|0.0014568
11:42:07|0.0014568
11:42:08|0.0014568
11:42:09|0.0014568
11:42:09|0.0014568
11:42:10|0.0014583
11:42:12|0.0014583
11:42:13|0.0014583
11:42:14|0.0014583
11:42:15|0.0014581
11:42:16|0.0014592
11:42:17|0.0014601
11:42:18|0.0014601
11:42:19|0.0014601
11:42:20|0.0014602
11:42:22|0.0014614
11:42:23|0.0014608
11:42:23|0.0014615
11:42:24|0.0014605
11:42:25|0.0014605
11:42:26|0.0014609
11:42:28|0.0014609
11:42:28|0.0014609
11:42:29|0.0014596
11:42:30|0.0014596
11:42:31|0.0014592
11:42:33|0.0014592
11:42:33|0.0014592
11:42:34|0.0014592
11:42:35|0.0014587
11:42:36|0.0014587
11:42:37|0.0014587
11:42:38|0.0014587
11:42:39|0.0014587
11:42:40|0.0014587
11:42:42|0.0014573
11:42:42|0.0014576
11:42:44|0.0014576
11:42:44|0.0014583
11:42:45|0.0014583
11:42:46|0.0014583
11:42:48|0.0014586
11:42:49|0.0014586
11:42:50|0.0014586
11:42:51|0.0014586
11:42:52|0.0014594
11:42:53|0.0014593
11:42:54|0.0014593
11:42:55|0.0014593
11:42:56|0.0014593
11:42:57|0.0014593
11:42:58|0.0014593
11:43:00|0.0014593
11:43:00|0.0014593
11:43:01|0.0014593
11:43:02|0.0014602
11:43:03|0.0014603
11:43:04|0.0014603
11:43:05|0.0014603
11:43:06|0.0014603
11:43:07|0.0014603
11:43:08|0.0014603
11:43:09|0.0014603
11:43:10|0.0014603
11:43:11|0.0014603
11:43:12|0.0014603
11:43:13|0.0014603
11:43:14|0.0014603
11:43:15|0.0014603
11:43:16|0.0014613
11:43:17|0.0014613
11:43:18|0.0014613
11:43:19|0.0014604
11:43:20|0.0014604
11:43:22|0.0014604
11:43:22|0.0014604
11:43:24|0.0014604
11:43:25|0.0014615
11:43:26|0.0014615
11:43:27|0.0014615
11:43:28|0.0014615
11:43:30|0.001461
11:43:31|0.001461
11:43:32|0.0014597
11:43:33|0.0014597
11:43:34|0.0014597
11:43:35|0.0014597
11:43:36|0.0014597
11:43:36|0.0014609
11:43:38|0.0014609
11:43:38|0.0014609
11:43:39|0.0014609
11:43:40|0.0014609
11:43:42|0.0014609
11:43:43|0.001461
11:43:44|0.001461
11:43:45|0.001461
11:43:46|0.001461
11:43:47|0.001461
11:43:48|0.001461
11:43:48|0.001461
11:43:50|0.001461
11:43:51|0.001461
11:43:51|0.001461
11:43:53|0.001461
11:43:54|0.001461
11:43:55|0.001461
11:43:56|0.001461
11:43:57|0.001461
11:43:58|0.001461
11:43:59|0.0014614
11:44:00|0.001461
11:44:01|0.001461
11:44:02|0.001461
11:44:03|0.001461
11:44:04|0.001461
11:44:05|0.0014589
11:44:06|0.0014589
11:44:07|0.0014592
11:44:08|0.0014592
11:44:09|0.0014587
11:44:10|0.0014585
11:44:11|0.0014585
11:44:12|0.0014585
11:44:13|0.0014572
11:44:14|0.0014572
11:44:15|0.0014572
11:44:16|0.0014572
11:44:17|0.0014572
11:44:18|0.0014574
11:44:19|0.0014574
11:44:20|0.0014587
11:44:21|0.0014552
11:44:23|0.0014572
11:44:24|0.0014572
11:44:25|0.0014572
11:44:26|0.0014572
11:44:27|0.0014572
11:44:28|0.0014568
11:44:29|0.0014572
11:44:30|0.0014572
11:44:31|0.0014572
11:44:32|0.0014572
11:44:33|0.0014572
11:44:34|0.0014572
11:44:35|0.0014572
11:44:36|0.0014561
11:44:37|0.0014561
11:44:39|0.0014561
11:44:39|0.0014561
11:44:40|0.0014561
11:44:41|0.0014568
11:44:43|0.0014575
11:44:43|0.0014575
11:44:44|0.0014561
11:44:45|0.0014561
11:44:46|0.0014575
11:44:48|0.0014575
11:44:49|0.0014566
11:44:49|0.0014566
11:44:51|0.0014566
11:44:51|0.0014566
11:44:52|0.0014566
11:44:54|0.0014567
11:44:55|0.0014567
11:44:55|0.0014567
11:44:57|0.0014568
11:44:58|0.0014568
11:44:59|0.0014568
11:44:59|0.0014568
11:45:01|0.0014568
11:45:02|0.0014568
11:45:02|0.0014568
11:45:04|0.0014568
11:45:04|0.0014577
11:45:06|0.0014601
11:45:07|0.0014601
11:45:08|0.0014601
11:45:08|0.0014601
11:45:10|0.0014601
11:45:10|0.0014585
11:45:12|0.0014601
11:45:13|0.0014601
11:45:14|0.0014602
11:45:14|0.0014602
11:45:16|0.0014602
11:45:16|0.0014602
11:45:17|0.0014602
11:45:18|0.0014602
11:45:19|0.0014607
11:45:21|0.001461
11:45:22|0.001461
11:45:23|0.001461
11:45:24|0.001461
11:45:25|0.001461
11:45:26|0.001461
11:45:27|0.001461
11:45:28|0.001461
11:45:29|0.001461
11:45:30|0.001461
11:45:31|0.001461
11:45:32|0.0014612
11:45:33|0.0014612
11:45:34|0.0014612
11:45:35|0.0014612
11:45:36|0.0014612
11:45:37|0.0014612
11:45:38|0.0014612
11:45:39|0.0014604
11:45:40|0.0014604
11:45:41|0.0014604
11:45:42|0.0014604
11:45:43|0.0014606
11:45:44|0.0014606
11:45:45|0.0014605
11:45:46|0.0014605
11:45:47|0.0014605
11:45:48|0.0014605
11:45:49|0.0014605
11:45:50|0.0014605
11:45:51|0.0014605
11:45:52|0.0014605
11:45:53|0.0014605
11:45:55|0.0014605
11:45:56|0.0014605
11:45:56|0.0014605
11:45:57|0.0014605
11:45:58|0.0014605
11:45:59|0.0014605
11:46:00|0.0014605
11:46:01|0.0014605
11:46:02|0.0014616
11:46:03|0.0014616
11:46:04|0.0014616
11:46:06|0.0014617
11:46:06|0.0014617
11:46:07|0.0014617
11:46:08|0.0014626
11:46:10|0.0014628
11:46:10|0.0014628
11:46:11|0.0014628
11:46:13|0.0014628
11:46:13|0.0014633
11:46:14|0.0014633
11:46:16|0.0014633
11:46:17|0.0014633
11:46:17|0.0014633
11:46:18|0.0014616
11:46:20|0.0014611
11:46:21|0.001462
11:46:21|0.001462
11:46:23|0.001462
11:46:24|0.001462
11:46:25|0.001462
11:46:27|0.001462
11:46:27|0.001462
11:46:29|0.001462
11:46:30|0.0014614
11:46:30|0.0014614
11:46:31|0.0014614
11:46:33|0.0014614
11:46:34|0.0014614
11:46:35|0.0014614
11:46:36|0.0014614
11:46:37|0.0014614
11:46:38|0.0014614
11:46:39|0.0014614
11:46:40|0.0014614
11:46:41|0.0014613
11:46:42|0.0014613
11:46:43|0.0014613
11:46:44|0.0014613
11:46:45|0.0014617
11:46:46|0.0014617
11:46:47|0.0014617
11:46:48|0.0014617
11:46:49|0.0014617
11:46:50|0.0014617
11:46:51|0.0014602
11:46:52|0.0014602
11:46:53|0.0014602
11:46:54|0.0014602
11:46:55|0.0014602
11:46:56|0.0014602
11:46:57|0.0014602
11:46:58|0.0014602
11:46:59|0.0014602
11:47:00|0.0014602
11:47:01|0.0014602
11:47:02|0.0014602
11:47:03|0.0014602
11:47:04|0.0014602
11:47:05|0.0014602
11:47:06|0.0014602
11:47:08|0.0014602
11:47:08|0.0014602
11:47:10|0.0014604
11:47:10|0.0014602
11:47:11|0.0014602
11:47:13|0.0014602
11:47:13|0.0014602
11:47:14|0.0014588
11:47:15|0.0014588
11:47:16|0.0014588
11:47:18|0.0014573
11:47:18|0.0014573
11:47:20|0.0014582
11:47:20|0.0014582
11:47:21|0.0014582
11:47:22|0.0014582
11:47:23|0.0014582
11:47:25|0.0014582
11:47:26|0.0014582
11:47:27|0.0014582
11:47:29|0.0014582
11:47:29|0.0014582
11:47:30|0.0014582
11:47:31|0.0014582
11:47:33|0.0014582
11:47:34|0.0014582
11:47:35|0.0014582
11:47:35|0.0014582
11:47:37|0.0014582
11:47:37|0.001459
11:47:39|0.001459
11:47:40|0.001459
11:47:40|0.001459
11:47:41|0.001459
11:47:42|0.001459
11:47:43|0.001459
11:47:45|0.001459
11:47:45|0.001459
11:47:46|0.001459
11:47:48|0.001459
11:47:48|0.001459
11:47:50|0.001459
11:47:51|0.001459
11:47:52|0.001459
11:47:52|0.001459
11:47:53|0.001459
11:47:54|0.0014602
11:47:56|0.0014602
11:47:57|0.0014602
11:47:58|0.0014602
11:47:59|0.0014602
11:48:00|0.0014602
11:48:00|0.0014602
11:48:02|0.0014568
11:48:03|0.0014568
11:48:04|0.0014568
11:48:05|0.0014568
11:48:05|0.0014568
11:48:07|0.0014568
11:48:08|0.0014568
11:48:09|0.0014568
11:48:09|0.0014576
11:48:11|0.0014575
11:48:11|0.0014576
11:48:13|0.0014593
11:48:13|0.0014593
11:48:15|0.0014579
11:48:15|0.0014579
11:48:16|0.0014579
11:48:18|0.0014579
11:48:19|0.0014579
11:48:20|0.0014579
11:48:21|0.0014579
11:48:22|0.0014579
11:48:23|0.0014576
11:48:24|0.0014576
11:48:25|0.0014572
11:48:26|0.0014572
11:48:28|0.0014572
11:48:29|0.0014572
11:48:30|0.0014572
11:48:32|0.0014572
11:48:33|0.0014572
11:48:34|0.0014572
11:48:35|0.0014579
11:48:36|0.0014579
11:48:37|0.0014579
11:48:38|0.0014579
11:48:38|0.0014579
11:48:40|0.0014579
11:48:41|0.0014579
11:48:42|0.0014579
11:48:43|0.0014579
11:48:44|0.0014579
11:48:45|0.0014579
11:48:46|0.0014579
11:48:47|0.001458
11:48:49|0.001458
11:48:49|0.001458
11:48:51|0.001458
11:48:51|0.001458
11:48:52|0.0014594
11:48:53|0.0014594
11:48:54|0.0014594
11:48:55|0.0014594
11:48:56|0.0014594
11:48:57|0.0014594
11:48:58|0.00146
11:48:59|0.00146
11:49:01|0.00146
11:49:01|0.00146
11:49:02|0.00146
11:49:03|0.0014592
11:49:04|0.0014592
11:49:05|0.0014592
11:49:07|0.0014592
11:49:08|0.0014592
11:49:09|0.0014592
11:49:10|0.0014592
11:49:11|0.0014592
11:49:12|0.0014592
11:49:13|0.0014592
11:49:13|0.0014595
11:49:14|0.0014595
11:49:16|0.0014595
11:49:16|0.0014595
11:49:18|0.0014595
11:49:18|0.0014595
11:49:20|0.0014597
11:49:20|0.0014597
11:49:22|0.0014589
11:49:22|0.0014589
11:49:24|0.0014589
11:49:25|0.0014589
11:49:25|0.0014589
11:49:27|0.0014592
11:49:29|0.0014592
11:49:29|0.0014592
11:49:30|0.0014599
11:49:31|0.0014593
11:49:33|0.0014597
11:49:34|0.0014597
11:49:35|0.0014588
11:49:36|0.0014588
11:49:37|0.0014588
11:49:38|0.0014588
11:49:39|0.0014588
11:49:40|0.0014588
11:49:41|0.0014588
11:49:42|0.0014588
11:49:42|0.0014588
11:49:44|0.0014602
11:49:45|0.0014602
11:49:46|0.0014602
11:49:47|0.0014602
11:49:49|0.0014602
11:49:50|0.0014602
11:49:50|0.0014602
11:49:52|0.0014602
11:49:53|0.0014604
11:49:54|0.0014604
11:49:54|0.0014604
11:49:56|0.0014604
11:49:56|0.0014604
11:49:57|0.0014604
11:49:58|0.0014604
11:50:00|0.0014604
11:50:00|0.0014604
11:50:02|0.0014604
11:50:03|0.0014604
11:50:04|0.0014604
11:50:05|0.0014602
11:50:06|0.0014602
11:50:07|0.0014602
11:50:08|0.0014602
11:50:09|0.0014602
11:50:10|0.0014603
11:50:11|0.0014603
11:50:12|0.0014603
11:50:13|0.0014603
11:50:14|0.0014603
11:50:15|0.0014604
11:50:16|0.0014604
11:50:17|0.0014603
11:50:18|0.0014603
11:50:19|0.0014603
11:50:20|0.0014604
11:50:21|0.0014604
11:50:22|0.0014604
11:50:23|0.0014617
11:50:24|0.0014625
11:50:25|0.0014621
11:50:26|0.0014621
11:50:28|0.0014621
11:50:29|0.001462
11:50:29|0.001462
11:50:31|0.001462
11:50:32|0.001462
11:50:34|0.001462
11:50:34|0.0014627
11:50:35|0.0014627
11:50:37|0.0014627
11:50:38|0.0014627
11:50:39|0.0014608
11:50:40|0.0014608
11:50:41|0.0014608
11:50:42|0.0014608
11:50:43|0.0014624
11:50:44|0.0014621
11:50:45|0.0014621
11:50:46|0.0014607
11:50:47|0.0014607
11:50:48|0.0014609
11:50:49|0.0014609
11:50:50|0.0014609
11:50:51|0.0014609
11:50:52|0.0014609
11:50:53|0.0014609
11:50:54|0.0014609
11:50:55|0.0014621
11:50:56|0.0014621
11:50:57|0.0014621
11:50:58|0.0014621
11:50:59|0.001462
11:51:00|0.001462
11:51:01|0.001462
11:51:02|0.0014613
11:51:03|0.0014612
11:51:04|0.0014609
11:51:05|0.001461
11:51:07|0.001461
11:51:07|0.001461
11:51:08|0.001461
11:51:09|0.001461
11:51:10|0.001461
11:51:11|0.001461
11:51:12|0.001461
11:51:13|0.0014622
11:51:14|0.0014622
11:51:15|0.0014622
11:51:16|0.0014622
11:51:17|0.0014622
11:51:18|0.0014622
11:51:19|0.0014622
11:51:20|0.0014622
11:51:21|0.0014622
11:51:22|0.0014622
11:51:23|0.0014622
11:51:24|0.0014622
11:51:25|0.0014622
11:51:26|0.0014622
11:51:27|0.0014622
11:51:29|0.0014606
11:51:30|0.0014606
11:51:31|0.0014606
11:51:32|0.0014606
11:51:34|0.0014606
11:51:35|0.0014611
11:51:36|0.0014611
11:51:37|0.0014611
11:51:37|0.0014611
11:51:39|0.0014611
11:51:40|0.0014611
11:51:41|0.0014611
11:51:41|0.0014611
11:51:42|0.0014611
11:51:43|0.0014611
11:51:45|0.0014602
11:51:45|0.0014598
11:51:47|0.0014598
11:51:48|0.0014598
11:51:49|0.0014603
11:51:50|0.0014594
11:51:51|0.0014591
11:51:51|0.001459
11:51:53|0.001459
11:51:54|0.0014585
11:51:55|0.0014585
11:51:55|0.0014585
11:51:56|0.0014585
11:51:58|0.0014588
11:51:59|0.0014588
11:51:59|0.0014583
11:52:01|0.0014583
11:52:01|0.0014584
11:52:03|0.0014584
11:52:04|0.0014588
11:52:04|0.0014588
11:52:06|0.0014588
11:52:06|0.0014588
11:52:08|0.0014588
11:52:09|0.0014588
11:52:10|0.0014588
11:52:11|0.0014588
11:52:12|0.0014588
11:52:13|0.0014588
11:52:14|0.0014588
11:52:15|0.0014588
11:52:16|0.0014588
11:52:17|0.0014588
11:52:18|0.0014588
11:52:19|0.0014588
11:52:20|0.0014588
11:52:21|0.0014588
11:52:22|0.0014588
11:52:23|0.0014598
11:52:24|0.0014598
11:52:25|0.0014602
11:52:26|0.0014602
11:52:27|0.0014602
11:52:28|0.0014602
11:52:29|0.0014602
11:52:31|0.0014599
11:52:32|0.0014599
11:52:32|0.0014599
11:52:34|0.0014599
11:52:35|0.0014599
11:52:36|0.0014599
11:52:37|0.0014589
11:52:38|0.0014589
11:52:39|0.0014589
11:52:41|0.0014589
11:52:42|0.0014589
11:52:43|0.0014589
11:52:44|0.001459
11:52:45|0.0014585
11:52:46|0.0014585
11:52:47|0.0014585
11:52:47|0.0014567
11:52:48|0.0014587
11:52:49|0.0014587
11:52:51|0.0014587
11:52:52|0.0014587
11:52:53|0.0014587
11:52:54|0.0014587
11:52:55|0.0014587
11:52:55|0.0014587
11:52:57|0.0014587
11:52:58|0.0014587
11:52:59|0.0014587
11:53:00|0.0014593
11:53:01|0.0014596
11:53:01|0.0014596
11:53:03|0.0014596
11:53:03|0.0014596
11:53:05|0.0014596
11:53:06|0.0014596
11:53:07|0.0014596
11:53:08|0.0014596
11:53:09|0.0014596
11:53:09|0.0014596
11:53:11|0.0014602
11:53:12|0.0014602
11:53:13|0.0014602
11:53:14|0.0014602
11:53:14|0.0014602
11:53:16|0.0014602
11:53:17|0.001463
11:53:17|0.001463
11:53:19|0.001463
11:53:19|0.0014628
11:53:21|0.0014628
11:53:21|0.0014628
11:53:23|0.0014623
11:53:24|0.0014615
11:53:25|0.0014615
11:53:26|0.0014615
11:53:26|0.0014615
11:53:28|0.0014615
11:53:28|0.0014615
11:53:30|0.0014615
11:53:31|0.0014615
11:53:33|0.0014614
11:53:33|0.0014614
11:53:35|0.0014614
11:53:36|0.0014614
11:53:36|0.0014614
11:53:38|0.0014614
11:53:39|0.0014614
11:53:40|0.0014614
11:53:41|0.0014614
11:53:42|0.0014614
11:53:43|0.0014614
11:53:44|0.0014614
11:53:45|0.0014614
11:53:46|0.0014614
11:53:47|0.0014614
11:53:48|0.0014608
11:53:49|0.0014608
11:53:51|0.0014608
11:53:51|0.0014602
11:53:52|0.0014602
11:53:53|0.0014602
11:53:54|0.0014602
11:53:56|0.0014595
11:53:56|0.0014595
11:53:57|0.0014595
11:53:59|0.0014595
11:54:00|0.0014595
11:54:00|0.0014595
11:54:01|0.0014603
11:54:03|0.0014603
11:54:03|0.0014603
11:54:05|0.0014603
11:54:06|0.0014603
11:54:07|0.0014603
11:54:07|0.0014603
11:54:08|0.001459
11:54:09|0.001459
11:54:10|0.001459
11:54:11|0.001459
11:54:12|0.001459
11:54:13|0.001459
11:54:15|0.001459
11:54:16|0.001459
11:54:16|0.001459
11:54:17|0.001459
11:54:19|0.001459
11:54:19|0.001459
11:54:20|0.001459
11:54:21|0.001459
11:54:22|0.0014611
11:54:23|0.0014613
11:54:24|0.0014613
11:54:26|0.0014613
11:54:26|0.0014613
11:54:27|0.0014613
11:54:29|0.0014613
11:54:30|0.0014598
11:54:31|0.0014598
11:54:33|0.0014599
11:54:33|0.0014599
11:54:35|0.0014599
11:54:36|0.0014599
11:54:37|0.0014599
11:54:37|0.0014599
11:54:38|0.0014576
11:54:40|0.0014581
11:54:41|0.0014581
11:54:42|0.0014581
11:54:43|0.0014581
11:54:44|0.0014581
11:54:45|0.0014581
11:54:46|0.0014581
11:54:48|0.0014581
11:54:48|0.0014581
11:54:49|0.0014581
11:54:50|0.0014581
11:54:51|0.0014581
11:54:52|0.0014581
11:54:53|0.0014575
11:54:54|0.0014577
11:54:55|0.0014578
11:54:56|0.0014575
11:54:57|0.0014584
11:54:58|0.0014584
11:54:59|0.0014584
11:55:00|0.0014584
11:55:01|0.0014584
11:55:02|0.0014584
11:55:03|0.0014584
11:55:04|0.0014584
11:55:05|0.0014584
11:55:06|0.0014584
11:55:07|0.0014584
11:55:08|0.0014584
11:55:09|0.0014584
11:55:10|0.0014584
11:55:12|0.0014584
11:55:13|0.00146
11:55:14|0.00146
11:55:14|0.00146
11:55:16|0.0014601
11:55:17|0.0014602
11:55:17|0.0014603
11:55:18|0.0014603
11:55:19|0.0014603
11:55:20|0.0014603
11:55:21|0.0014603
11:55:22|0.0014603
11:55:23|0.0014603
11:55:25|0.0014603
11:55:26|0.0014603
11:55:27|0.0014603
11:55:28|0.0014603
11:55:29|0.0014605
11:55:30|0.0014605
11:55:31|0.0014605
11:55:32|0.0014605
11:55:33|0.001461
11:55:35|0.001461
11:55:36|0.001461
11:55:37|0.001461
11:55:38|0.001461
11:55:39|0.001461
11:55:40|0.001461
11:55:41|0.001461
11:55:42|0.001461
11:55:43|0.0014608
11:55:44|0.0014608
11:55:45|0.0014608
11:55:46|0.0014608
11:55:47|0.0014608
11:55:48|0.0014608
11:55:49|0.0014605
11:55:50|0.0014605
11:55:51|0.0014604
11:55:52|0.0014604
11:55:53|0.0014604
11:55:54|0.0014604
11:55:55|0.0014604
11:55:56|0.0014604
11:55:57|0.0014604
11:55:58|0.0014604
11:55:59|0.0014604
11:56:00|0.0014604
11:56:01|0.0014604
11:56:02|0.0014604
11:56:03|0.0014552
11:56:04|0.0014593
11:56:05|0.0014591
11:56:06|0.0014591
11:56:07|0.0014591
11:56:08|0.0014591
11:56:09|0.0014591
11:56:10|0.0014591
11:56:11|0.0014591
11:56:12|0.0014602
11:56:13|0.0014602
11:56:14|0.0014602
11:56:15|0.0014602
11:56:16|0.0014602
11:56:17|0.0014602
11:56:18|0.0014602
11:56:19|0.0014602
11:56:20|0.0014602
11:56:21|0.0014602
11:56:22|0.0014602
11:56:23|0.0014602
11:56:24|0.0014602
11:56:25|0.0014602
11:56:26|0.0014602
11:56:27|0.0014602
11:56:28|0.0014602
11:56:29|0.0014602
11:56:30|0.0014602
11:56:31|0.0014602
11:56:32|0.0014602
11:56:33|0.0014602
11:56:35|0.0014605
11:56:35|0.0014602
11:56:36|0.0014602
11:56:38|0.0014602
11:56:39|0.0014602
11:56:40|0.0014602
11:56:40|0.0014602
11:56:42|0.0014597
11:56:43|0.0014597
11:56:44|0.0014597
11:56:44|0.0014597
11:56:46|0.0014587
11:56:47|0.0014584
11:56:48|0.0014584
11:56:49|0.0014584
11:56:50|0.0014587
11:56:51|0.0014587
11:56:52|0.001459
11:56:53|0.001459
11:56:53|0.0014601
11:56:54|0.0014601
11:56:56|0.0014601
11:56:57|0.0014601
11:56:58|0.0014601
11:56:59|0.0014601
11:57:00|0.0014601
11:57:01|0.0014601
11:57:02|0.0014601
11:57:03|0.0014601
11:57:04|0.0014601
11:57:05|0.0014601
11:57:06|0.0014601
11:57:07|0.0014594
11:57:08|0.0014594
11:57:09|0.0014602
11:57:10|0.0014602
11:57:12|0.0014601
11:57:12|0.0014601
11:57:13|0.0014601
11:57:14|0.0014601
11:57:15|0.0014601
11:57:16|0.0014592
11:57:17|0.0014592
11:57:18|0.0014592
11:57:19|0.0014608
11:57:20|0.0014608
11:57:21|0.0014608
11:57:22|0.0014608
11:57:23|0.0014608
11:57:24|0.0014608
11:57:25|0.0014608
11:57:26|0.0014608
11:57:27|0.0014601
11:57:29|0.0014601
11:57:29|0.0014608
11:57:30|0.0014608
11:57:31|0.0014608
11:57:32|0.0014608
11:57:34|0.0014608
11:57:35|0.0014608
11:57:37|0.0014609
11:57:38|0.0014609
11:57:39|0.0014609
11:57:39|0.0014609
11:57:40|0.0014611
11:57:42|0.0014611
11:57:43|0.0014616
11:57:44|0.0014616
11:57:45|0.0014615
11:57:46|0.0014615
11:57:47|0.0014615
11:57:47|0.0014615
11:57:49|0.0014615
11:57:49|0.0014615
11:57:51|0.0014615
11:57:51|0.0014609
11:57:53|0.0014609
11:57:53|0.0014609
11:57:54|0.0014609
11:57:55|0.0014609
11:57:57|0.0014609
11:57:58|0.0014609
11:57:58|0.001461
11:57:59|0.0014606
11:58:01|0.0014602
11:58:01|0.0014614
11:58:02|0.0014614
11:58:04|0.0014614
11:58:04|0.0014614
11:58:05|0.0014614
11:58:06|0.0014609
11:58:07|0.0014609
11:58:08|0.0014609
11:58:09|0.0014609
11:58:10|0.0014609
11:58:11|0.0014609
11:58:12|0.001461
11:58:14|0.001461
11:58:15|0.0014609
11:58:15|0.0014617
11:58:17|0.0014619
11:58:18|0.0014619
11:58:19|0.0014619
11:58:20|0.0014619
11:58:21|0.0014619
11:58:22|0.0014621
11:58:23|0.0014621
11:58:24|0.0014623
11:58:25|0.0014623
11:58:26|0.0014623
11:58:27|0.001462
11:58:28|0.001462
11:58:29|0.001462
11:58:30|0.001462
11:58:30|0.001462
11:58:32|0.001462
11:58:32|0.001462
11:58:34|0.001462
11:58:35|0.001462
11:58:36|0.001462
11:58:38|0.001462
11:58:38|0.001462
11:58:39|0.001462
11:58:40|0.001462
11:58:41|0.001462
11:58:42|0.001462
11:58:43|0.001462
11:58:44|0.001462
11:58:46|0.001462
11:58:47|0.001462
11:58:47|0.001462
11:58:49|0.001462
11:58:50|0.001462
11:58:51|0.001462
11:58:51|0.001462
11:58:53|0.001462
11:58:54|0.001462
11:58:55|0.001462
11:58:56|0.001462
11:58:57|0.0014626
11:58:58|0.0014626
11:58:59|0.0014624
11:59:00|0.0014624
11:59:01|0.0014624
11:59:02|0.001463
11:59:03|0.0014633
11:59:04|0.0014633
11:59:05|0.0014633
11:59:06|0.0014633
11:59:07|0.0014633
11:59:08|0.0014633
11:59:09|0.0014633
11:59:10|0.0014633
11:59:11|0.0014633
11:59:12|0.0014633
11:59:13|0.0014638
11:59:14|0.0014638
11:59:15|0.0014638
11:59:16|0.0014638
11:59:17|0.0014638
11:59:18|0.0014638
11:59:19|0.0014638
11:59:20|0.0014638
11:59:21|0.0014638
11:59:22|0.0014638
11:59:23|0.0014639
11:59:24|0.0014639
11:59:25|0.0014641
11:59:26|0.0014641
11:59:27|0.0014641
11:59:28|0.0014641
11:59:29|0.0014641
11:59:30|0.0014641
11:59:31|0.0014641
11:59:32|0.0014641
11:59:33|0.0014641
11:59:34|0.0014629
11:59:35|0.0014629
11:59:36|0.0014642
11:59:38|0.0014642
11:59:39|0.0014642
11:59:40|0.0014642
11:59:41|0.0014636
11:59:42|0.0014636
11:59:43|0.0014636
11:59:45|0.0014636
11:59:45|0.0014636
11:59:46|0.0014636
11:59:47|0.0014636
11:59:48|0.0014636
11:59:49|0.0014636
11:59:50|0.0014636
11:59:51|0.0014636
11:59:52|0.0014635
11:59:53|0.0014635
11:59:54|0.0014635
11:59:55|0.0014635
11:59:56|0.0014629
11:59:57|0.0014629
11:59:58|0.0014629
11:59:59|0.0014621
12:00:00|0.0014621
12:00:01|0.0014621
12:00:02|0.0014637
12:00:03|0.0014637
12:00:04|0.0014638
12:00:05|0.0014644
12:00:07|0.0014648
12:00:07|0.0014648
12:00:08|0.0014648
12:00:09|0.0014648
12:00:11|0.0014643
12:00:11|0.0014643
12:00:12|0.0014648
12:00:13|0.0014639
12:00:15|0.0014639
12:00:15|0.0014639
12:00:16|0.0014639
12:00:17|0.0014639
12:00:18|0.0014649
12:00:19|0.0014649
12:00:20|0.0014649
12:00:21|0.0014649
12:00:22|0.0014654
12:00:23|0.0014654
12:00:24|0.0014652
12:00:25|0.0014652
12:00:26|0.0014652
12:00:27|0.0014652
12:00:28|0.0014646
12:00:29|0.0014646
12:00:30|0.0014646
12:00:31|0.0014646
12:00:32|0.0014646
12:00:34|0.0014646
12:00:34|0.0014646
12:00:35|0.0014646
12:00:36|0.0014639
12:00:38|0.0014639
12:00:39|0.0014639
12:00:41|0.001463
12:00:41|0.001463
12:00:42|0.001463
12:00:44|0.0014634
12:00:44|0.0014634
12:00:45|0.0014634
12:00:46|0.0014632
12:00:47|0.0014632
12:00:48|0.0014632
12:00:49|0.0014632
12:00:51|0.0014629
12:00:51|0.0014629
12:00:52|0.0014629
12:00:53|0.0014629
12:00:54|0.0014629
12:00:55|0.0014629
12:00:56|0.0014629
12:00:57|0.0014629
12:00:58|0.0014629
12:00:59|0.0014629
12:01:00|0.0014629
12:01:01|0.0014645
12:01:02|0.0014645
12:01:03|0.0014645
12:01:04|0.0014634
12:01:05|0.0014636
12:01:06|0.0014636
12:01:07|0.0014636
12:01:08|0.0014636
12:01:09|0.0014636
12:01:11|0.0014636
12:01:11|0.0014636
12:01:12|0.0014636
12:01:14|0.0014636
12:01:14|0.0014615
12:01:15|0.0014615
12:01:16|0.0014614
12:01:17|0.0014614
12:01:18|0.0014614
12:01:19|0.0014614
12:01:20|0.0014614
12:01:21|0.0014614
12:01:22|0.0014614
12:01:23|0.0014614
12:01:24|0.0014614
12:01:25|0.0014614
12:01:26|0.0014614
12:01:27|0.0014626
12:01:28|0.0014626
12:01:29|0.0014626
12:01:30|0.0014626
12:01:31|0.0014626
12:01:32|0.0014616
12:01:33|0.0014616
12:01:34|0.0014616
12:01:35|0.0014616
12:01:36|0.0014625
12:01:37|0.0014625
12:01:39|0.0014625
12:01:40|0.0014625
12:01:41|0.0014622
12:01:41|0.0014622
12:01:43|0.0014622
12:01:44|0.0014624
12:01:45|0.0014624
12:01:47|0.0014616
12:01:47|0.0014616
12:01:48|0.0014616
12:01:49|0.0014613
12:01:50|0.0014613
12:01:51|0.0014613
12:01:52|0.0014613
12:01:53|0.0014613
12:01:54|0.0014602
12:01:55|0.0014592
12:01:56|0.0014592
12:01:57|0.0014592
12:01:58|0.0014592
12:01:59|0.0014592
12:02:01|0.0014592
12:02:02|0.0014592
12:02:03|0.0014592
12:02:04|0.0014601
12:02:05|0.0014597
12:02:06|0.0014591
12:02:07|0.0014587
12:02:08|0.0014587
12:02:09|0.0014587
12:02:11|0.001458
12:02:11|0.0014577
12:02:12|0.0014577
12:02:13|0.0014568
12:02:14|0.0014568
12:02:15|0.0014568
12:02:16|0.0014587
12:02:17|0.0014592
12:02:18|0.0014592
12:02:19|0.0014592
12:02:20|0.0014592
12:02:21|0.0014591
12:02:22|0.0014591
12:02:23|0.0014591
12:02:24|0.0014578
12:02:25|0.0014578
12:02:26|0.0014578
12:02:27|0.0014578
12:02:28|0.0014578
12:02:29|0.0014578
12:02:30|0.0014578
12:02:31|0.0014578
12:02:32|0.0014584
12:02:33|0.0014584
12:02:35|0.0014584
12:02:35|0.0014584
12:02:36|0.0014584
12:02:37|0.0014584
12:02:38|0.0014584
12:02:40|0.0014584
12:02:41|0.0014584
12:02:42|0.0014584
12:02:43|0.0014584
12:02:45|0.0014572
12:02:46|0.0014572
12:02:47|0.0014572
12:02:48|0.0014574
12:02:49|0.0014574
12:02:50|0.0014572
12:02:51|0.0014572
12:02:52|0.0014572
12:02:53|0.0014572
12:02:54|0.0014572
12:02:55|0.0014572
12:02:56|0.0014577
12:02:57|0.0014577
12:02:58|0.0014577
12:02:59|0.0014577
12:03:00|0.0014577
12:03:01|0.0014577
12:03:02|0.0014577
12:03:03|0.0014567
12:03:04|0.0014567
12:03:05|0.0014567
12:03:06|0.0014564
12:03:07|0.0014564
12:03:08|0.0014563
12:03:09|0.0014563
12:03:10|0.0014563
12:03:11|0.0014563
12:03:12|0.0014563
12:03:13|0.0014563
12:03:14|0.0014572
12:03:15|0.001457
12:03:16|0.0014571
12:03:17|0.0014571
12:03:18|0.0014571
12:03:19|0.0014571
12:03:20|0.0014571
12:03:21|0.0014571
12:03:22|0.0014571
12:03:23|0.0014571
12:03:24|0.0014571
12:03:25|0.0014571
12:03:26|0.0014571
12:03:27|0.0014571
12:03:28|0.0014571
12:03:29|0.0014571
12:03:30|0.0014571
12:03:31|0.0014571
12:03:32|0.0014571
12:03:33|0.0014571
12:03:34|0.0014571
12:03:35|0.0014572
12:03:36|0.0014572
12:03:37|0.0014572
12:03:38|0.0014572
12:03:39|0.0014559
12:03:40|0.0014558
12:03:41|0.0014574
12:03:43|0.0014574
12:03:44|0.0014574
12:03:45|0.0014561
12:03:46|0.0014561
12:03:47|0.0014561
12:03:48|0.0014561
12:03:49|0.0014564
12:03:50|0.0014561
12:03:51|0.0014561
12:03:52|0.0014571
12:03:53|0.001457
12:03:54|0.001457
12:03:55|0.001457
12:03:56|0.001457
12:03:57|0.001457
12:03:58|0.001457
12:03:59|0.0014573
12:04:00|0.0014573
12:04:01|0.0014578
12:04:03|0.0014579
12:04:03|0.0014579
12:04:04|0.0014579
12:04:05|0.0014575
12:04:06|0.0014575
12:04:08|0.0014578
12:04:08|0.0014578
12:04:09|0.0014582
12:04:10|0.0014575
12:04:11|0.0014575
12:04:12|0.0014575
12:04:14|0.0014575
12:04:15|0.0014575
12:04:16|0.0014575
12:04:16|0.0014562
12:04:18|0.0014562
12:04:19|0.0014562
12:04:20|0.0014562
12:04:20|0.0014562
12:04:22|0.0014562
12:04:23|0.0014562
12:04:24|0.0014559
12:04:24|0.0014559
12:04:25|0.0014559
12:04:27|0.0014559
12:04:28|0.0014559
12:04:29|0.0014563
12:04:30|0.0014563
12:04:31|0.0014563
12:04:32|0.0014563
12:04:32|0.0014563
12:04:33|0.0014563
12:04:34|0.0014563
12:04:35|0.0014563
12:04:36|0.0014563
12:04:38|0.0014563
12:04:38|0.0014563
12:04:40|0.0014563
12:04:40|0.0014563
12:04:42|0.0014563
12:04:44|0.0014563
12:04:45|0.0014576
12:04:46|0.0014576
12:04:47|0.0014578
12:04:48|0.0014578
12:04:49|0.0014578
12:04:50|0.0014578
12:04:50|0.0014578
12:04:52|0.0014584
12:04:53|0.0014584
12:04:54|0.0014584
12:04:55|0.0014584
12:04:56|0.0014584
12:04:57|0.0014584
12:04:58|0.001459
12:04:59|0.0014591
12:05:00|0.0014591
12:05:01|0.0014591
12:05:02|0.0014587
12:05:04|0.0014592
12:05:04|0.0014592
12:05:05|0.0014592
12:05:07|0.0014592
12:05:07|0.0014592
12:05:09|0.0014592
12:05:10|0.0014592
12:05:11|0.0014592
12:05:11|0.0014584
12:05:12|0.0014584
12:05:13|0.0014584
12:05:15|0.0014584
12:05:15|0.0014578
12:05:16|0.0014578
12:05:18|0.0014578
12:05:19|0.0014578
12:05:19|0.0014578
12:05:21|0.0014578
12:05:22|0.0014578
12:05:23|0.0014578
12:05:24|0.0014578
12:05:25|0.0014578
12:05:25|0.0014578
12:05:27|0.0014578
12:05:27|0.0014578
12:05:29|0.0014578
12:05:30|0.0014578
12:05:31|0.0014578
12:05:32|0.0014578
12:05:33|0.0014578
12:05:34|0.0014578
12:05:35|0.0014578
12:05:36|0.0014583
12:05:37|0.0014583
12:05:38|0.0014583
12:05:39|0.0014583
12:05:39|0.0014583
12:05:40|0.0014583
12:05:42|0.0014583
12:05:43|0.0014583
12:05:45|0.0014583
12:05:46|0.0014583
12:05:47|0.0014583
12:05:48|0.0014583
12:05:49|0.0014583
12:05:50|0.0014583
12:05:51|0.0014583
12:05:52|0.0014583
12:05:52|0.0014583
12:05:54|0.0014583
12:05:55|0.001459
12:05:56|0.001459
12:05:56|0.001459
12:05:58|0.001459
12:05:59|0.001459
12:06:00|0.0014592
12:06:01|0.0014592
12:06:02|0.0014592
12:06:03|0.0014592
12:06:04|0.0014597
12:06:05|0.0014597
12:06:06|0.0014597
12:06:07|0.0014597
12:06:08|0.001459
12:06:09|0.001459
12:06:10|0.001459
12:06:11|0.001459
12:06:12|0.001459
12:06:13|0.001459
12:06:14|0.001459
12:06:15|0.0014591
12:06:16|0.0014591
12:06:17|0.0014591
12:06:18|0.0014591
12:06:19|0.0014591
12:06:20|0.0014591
12:06:21|0.0014585
12:06:22|0.0014585
12:06:23|0.0014585
12:06:24|0.0014585
12:06:25|0.0014585
12:06:26|0.0014585
12:06:27|0.0014584
12:06:28|0.0014584
12:06:29|0.0014584
12:06:30|0.0014584
12:06:31|0.0014584
12:06:32|0.0014584
12:06:33|0.0014584
12:06:34|0.0014585
12:06:35|0.0014585
12:06:36|0.0014585
12:06:37|0.0014585
12:06:38|0.0014585
12:06:39|0.0014584
12:06:40|0.0014584
12:06:41|0.0014585
12:06:42|0.0014585
12:06:43|0.0014582
12:06:44|0.0014582
12:06:46|0.0014584
12:06:46|0.0014584
12:06:47|0.0014584
12:06:49|0.0014584
12:06:50|0.0014584
12:06:50|0.0014584
12:06:51|0.0014584
12:06:53|0.0014584
12:06:54|0.0014584
12:06:55|0.0014584
12:06:55|0.0014584
12:06:56|0.0014581
12:06:57|0.0014581
12:06:59|0.0014581
12:06:59|0.0014583
12:07:00|0.0014583
12:07:02|0.0014583
12:07:02|0.0014584
12:07:03|0.0014584
12:07:04|0.0014585
12:07:06|0.0014585
12:07:06|0.0014581
12:07:07|0.0014585
12:07:08|0.0014585
12:07:09|0.0014585
12:07:10|0.0014585
12:07:11|0.0014585
12:07:13|0.0014585
12:07:13|0.0014585
12:07:14|0.0014585
12:07:15|0.0014585
12:07:16|0.0014585
12:07:18|0.0014584
12:07:18|0.0014584
12:07:20|0.0014584
12:07:20|0.0014584
12:07:21|0.0014584
12:07:22|0.0014584
12:07:23|0.0014584
12:07:24|0.0014584
12:07:25|0.0014584
12:07:27|0.0014584
12:07:27|0.0014584
12:07:29|0.0014584
12:07:29|0.0014584
12:07:30|0.0014584
12:07:31|0.0014584
12:07:32|0.0014584
12:07:34|0.0014584
12:07:34|0.0014584
12:07:36|0.0014584
12:07:36|0.0014584
12:07:38|0.0014584
12:07:39|0.0014584
12:07:40|0.0014584
12:07:41|0.0014584
12:07:42|0.0014584
12:07:43|0.0014584
12:07:44|0.0014584
12:07:45|0.0014584
12:07:47|0.0014585
12:07:48|0.0014583
12:07:49|0.0014583
12:07:50|0.0014583
12:07:51|0.0014583
12:07:52|0.0014583
12:07:54|0.0014583
12:07:55|0.0014583
12:07:56|0.0014583
12:07:57|0.0014583
12:07:58|0.0014583
12:07:59|0.0014585
12:07:59|0.0014585
12:08:01|0.0014585
12:08:01|0.0014585
12:08:03|0.0014585
12:08:04|0.0014585
12:08:05|0.0014584
12:08:05|0.0014584
12:08:07|0.0014584
12:08:08|0.0014584
12:08:09|0.0014584
12:08:10|0.0014585
12:08:11|0.0014582
12:08:12|0.0014582
12:08:13|0.0014582
12:08:14|0.0014582
12:08:15|0.0014582
12:08:16|0.0014582
12:08:17|0.0014582
12:08:18|0.0014582
12:08:19|0.0014582
12:08:20|0.0014582
12:08:21|0.0014582
12:08:22|0.0014582
12:08:23|0.0014582
12:08:24|0.0014582
12:08:25|0.0014582
12:08:26|0.0014585
12:08:27|0.0014583
12:08:28|0.0014583
12:08:29|0.0014585
12:08:30|0.0014585
12:08:31|0.0014585
12:08:32|0.0014585
12:08:33|0.0014585
12:08:34|0.0014585
12:08:35|0.0014591
12:08:36|0.0014591
12:08:37|0.0014586
12:08:38|0.0014586
12:08:39|0.0014586
12:08:40|0.0014584
12:08:41|0.0014584
12:08:42|0.0014584
12:08:43|0.0014584
12:08:44|0.0014584
12:08:45|0.0014584
12:08:47|0.0014584
12:08:48|0.0014584
12:08:49|0.0014584
12:08:49|0.0014583
12:08:51|0.0014583
12:08:52|0.0014583
12:08:54|0.0014583
12:08:54|0.0014583
12:08:55|0.0014583
12:08:57|0.0014583
12:08:58|0.0014583
12:08:58|0.0014583
12:08:59|0.0014583
12:09:00|0.0014583
12:09:02|0.0014583
12:09:03|0.0014583
12:09:04|0.0014583
12:09:04|0.0014583
12:09:05|0.0014583
12:09:06|0.0014583
12:09:07|0.0014583
12:09:09|0.0014581
12:09:09|0.0014581
12:09:11|0.0014572
12:09:12|0.0014567
12:09:12|0.0014567
12:09:14|0.0014567
12:09:14|0.0014563
12:09:16|0.0014563
12:09:16|0.0014563
12:09:18|0.0014563
12:09:19|0.0014563
12:09:19|0.0014563
12:09:21|0.0014563
12:09:22|0.0014563
12:09:23|0.0014579
12:09:23|0.0014579
12:09:25|0.0014581
12:09:26|0.0014583
12:09:27|0.0014583
12:09:28|0.0014583
12:09:28|0.0014583
12:09:30|0.0014619
12:09:31|0.0014591
12:09:32|0.0014591
12:09:33|0.0014597
12:09:34|0.0014597
12:09:34|0.0014597
12:09:35|0.0014597
12:09:37|0.0014597
12:09:37|0.0014597
12:09:38|0.0014597
12:09:39|0.0014595
12:09:41|0.0014595
12:09:41|0.0014595
12:09:43|0.0014595
12:09:44|0.0014595
12:09:45|0.0014595
12:09:46|0.0014595
12:09:47|0.0014595
12:09:48|0.0014595
12:09:50|0.0014595
12:09:51|0.0014593
12:09:52|0.0014589
12:09:53|0.0014587
12:09:54|0.0014587
12:09:55|0.0014587
12:09:56|0.0014587
12:09:57|0.0014587
12:09:58|0.0014587
12:09:59|0.0014587
12:10:00|0.0014587
12:10:01|0.0014587
12:10:02|0.0014587
12:10:03|0.0014587
12:10:04|0.0014587
12:10:05|0.0014587
12:10:06|0.0014587
12:10:08|0.0014587
12:10:09|0.0014587
12:10:10|0.0014587
12:10:10|0.0014587
12:10:11|0.0014587
12:10:13|0.0014587
12:10:14|0.001458
12:10:14|0.001458
12:10:15|0.001458
12:10:16|0.001458
12:10:18|0.001458
12:10:18|0.001458
12:10:19|0.001458
12:10:20|0.001458
12:10:21|0.001458
12:10:22|0.0014572
12:10:23|0.0014572
12:10:24|0.0014572
12:10:25|0.0014572
12:10:27|0.0014574
12:10:27|0.0014574
12:10:28|0.0014574
12:10:29|0.0014574
12:10:31|0.001458
12:10:31|0.001458
12:10:32|0.0014579
12:10:33|0.0014579
12:10:34|0.0014579
12:10:36|0.0014579
12:10:36|0.0014579
12:10:37|0.001458
12:10:38|0.001458
12:10:39|0.001458
12:10:40|0.001458
12:10:42|0.001458
12:10:42|0.0014578
12:10:43|0.0014565
12:10:45|0.0014565
12:10:45|0.0014565
12:10:46|0.0014565
12:10:48|0.0014565
12:10:49|0.0014565
12:10:49|0.0014558
12:10:51|0.0014553
12:10:52|0.0014553
12:10:53|0.0014556
12:10:54|0.0014556
12:10:55|0.0014556
12:10:56|0.0014572
12:10:57|0.001458
12:10:58|0.001458
12:10:59|0.001458
12:11:00|0.001458
12:11:01|0.001458
12:11:02|0.001458
12:11:03|0.001458
12:11:04|0.001458
12:11:05|0.0014565
12:11:06|0.0014567
12:11:07|0.0014567
12:11:08|0.0014567
12:11:09|0.0014563
12:11:10|0.0014563
12:11:11|0.0014563
12:11:12|0.001458
12:11:13|0.0014565
12:11:14|0.0014565
12:11:16|0.0014565
12:11:16|0.0014565
12:11:17|0.0014575
12:11:19|0.0014573
12:11:19|0.0014577
12:11:21|0.0014577
12:11:21|0.0014577
12:11:22|0.0014577
12:11:23|0.0014577
12:11:24|0.0014577
12:11:25|0.0014565
12:11:26|0.0014564
12:11:27|0.0014564
12:11:28|0.0014558
12:11:29|0.0014556
12:11:31|0.0014556
12:11:31|0.0014556
12:11:32|0.0014558
12:11:33|0.0014558
12:11:34|0.0014558
12:11:35|0.0014558
12:11:37|0.0014558
12:11:37|0.0014562
12:11:38|0.0014552
12:11:39|0.001455
12:11:40|0.001455
12:11:41|0.001455
12:11:42|0.001455
12:11:43|0.001455
12:11:44|0.0014535
12:11:45|0.0014535
12:11:46|0.0014535
12:11:47|0.0014535
12:11:49|0.0014544
12:11:50|0.0014544
12:11:51|0.0014558
12:11:53|0.0014558
12:11:54|0.0014558
12:11:55|0.0014568
12:11:56|0.0014568
12:11:57|0.0014568
12:11:58|0.0014568
12:12:00|0.0014566
12:12:00|0.0014566
12:12:01|0.0014566
12:12:02|0.0014556
12:12:03|0.0014549
12:12:04|0.0014549
12:12:06|0.0014549
12:12:06|0.0014549
12:12:07|0.0014549
12:12:08|0.0014549
12:12:09|0.0014549
12:12:10|0.0014561
12:12:11|0.0014549
12:12:12|0.0014549
12:12:13|0.0014549
12:12:14|0.0014549
12:12:15|0.0014549
12:12:16|0.0014549
12:12:17|0.0014542
12:12:18|0.0014542
12:12:19|0.0014533
12:12:20|0.0014533
12:12:21|0.0014534
12:12:22|0.0014537
12:12:23|0.0014532
12:12:24|0.0014527
12:12:26|0.0014549
12:12:26|0.0014563
12:12:27|0.0014565
12:12:28|0.0014565
12:12:29|0.0014565
12:12:30|0.0014565
12:12:31|0.0014565
12:12:33|0.0014565
12:12:33|0.0014565
12:12:35|0.0014565
12:12:36|0.0014565
12:12:36|0.0014565
12:12:37|0.0014565
12:12:38|0.0014565
12:12:40|0.0014565
12:12:40|0.0014566
12:12:42|0.0014566
12:12:42|0.0014566
12:12:44|0.0014566
12:12:44|0.0014566
12:12:45|0.0014562
12:12:46|0.0014562
12:12:48|0.0014562
12:12:49|0.0014562
12:12:51|0.0014562
12:12:51|0.0014562
12:12:52|0.0014562
12:12:54|0.0014562
12:12:55|0.0014562
12:12:56|0.0014562
12:12:57|0.0014562
12:12:58|0.0014562
12:13:00|0.0014562
12:13:00|0.0014562
12:13:02|0.0014549
12:13:02|0.0014549
12:13:04|0.0014549
12:13:05|0.0014549
12:13:06|0.0014549
12:13:07|0.0014549
12:13:08|0.0014549
12:13:09|0.0014549
12:13:10|0.0014549
12:13:11|0.0014549
12:13:12|0.0014549
12:13:13|0.0014549
12:13:14|0.0014549
12:13:15|0.0014549
12:13:16|0.0014549
12:13:17|0.0014542
12:13:18|0.0014542
12:13:19|0.0014542
12:13:20|0.0014542
12:13:21|0.0014539
12:13:22|0.0014539
12:13:23|0.0014539
12:13:24|0.0014539
12:13:25|0.0014539
12:13:26|0.0014539
12:13:27|0.0014539
12:13:28|0.0014539
12:13:29|0.0014539
12:13:30|0.0014539
12:13:31|0.0014539
12:13:32|0.0014539
12:13:33|0.0014539
12:13:34|0.0014539
12:13:35|0.0014539
12:13:36|0.0014539
12:13:37|0.0014539
12:13:38|0.0014539
12:13:39|0.0014539
12:13:40|0.0014539
12:13:41|0.0014539
12:13:42|0.0014539
12:13:43|0.0014551
12:13:44|0.0014551
12:13:45|0.0014572
12:13:46|0.0014567
12:13:47|0.0014572
12:13:48|0.0014573
12:13:49|0.0014573
12:13:50|0.0014573
12:13:51|0.0014572
12:13:52|0.0014577
12:13:54|0.0014577
12:13:54|0.0014574
12:13:55|0.0014574
12:13:57|0.0014574
12:13:57|0.0014574
12:13:58|0.0014574
12:14:00|0.0014574
12:14:01|0.0014574
12:14:02|0.0014574
12:14:02|0.0014574
12:14:04|0.0014574
12:14:05|0.0014574
12:14:06|0.0014574
12:14:07|0.0014574
12:14:07|0.0014574
12:14:09|0.0014574
12:14:10|0.0014572
12:14:11|0.0014573
12:14:12|0.0014573
12:14:13|0.0014573
12:14:14|0.0014573
12:14:15|0.0014573
12:14:16|0.0014569
12:14:17|0.0014569
12:14:18|0.0014569
12:14:19|0.0014569
12:14:20|0.0014557
12:14:21|0.0014557
12:14:22|0.0014557
12:14:23|0.0014557
12:14:25|0.0014557
12:14:25|0.0014557
12:14:26|0.0014557
12:14:27|0.0014553
12:14:28|0.0014553
12:14:29|0.0014553
12:14:30|0.0014553
12:14:31|0.0014553
12:14:32|0.0014553
12:14:33|0.0014553
12:14:34|0.0014547
12:14:35|0.0014542
12:14:36|0.0014542
12:14:37|0.0014542
12:14:38|0.0014542
12:14:39|0.0014542
12:14:40|0.0014542
12:14:41|0.0014542
12:14:42|0.0014542
12:14:43|0.0014542
12:14:44|0.0014548
12:14:45|0.0014548
12:14:46|0.0014548
12:14:47|0.0014548
12:14:48|0.0014554
12:14:49|0.0014557
12:14:50|0.0014557
12:14:52|0.0014557
12:14:53|0.0014557
12:14:54|0.0014557
12:14:56|0.0014557
12:14:56|0.0014557
12:14:57|0.0014557
12:14:58|0.0014557
12:14:59|0.0014557
12:15:00|0.0014561
12:15:01|0.0014561
12:15:02|0.0014561
12:15:03|0.0014561
12:15:04|0.0014561
12:15:05|0.0014561
12:15:06|0.001457
12:15:07|0.001457
12:15:08|0.0014578
12:15:09|0.0014578
12:15:10|0.0014578
12:15:11|0.0014584
12:15:12|0.0014584
12:15:13|0.0014584
12:15:14|0.0014584
12:15:15|0.0014584
12:15:16|0.0014584
12:15:17|0.0014589
12:15:18|0.0014595
12:15:19|0.0014595
12:15:20|0.0014595
12:15:21|0.0014595
12:15:23|0.0014595
12:15:24|0.0014595
12:15:25|0.0014595
12:15:26|0.0014595
12:15:26|0.0014595
12:15:28|0.0014597
12:15:29|0.0014597
12:15:30|0.0014597
12:15:31|0.0014599
12:15:31|0.0014599
12:15:32|0.0014599
12:15:33|0.0014601
12:15:35|0.0014602
12:15:36|0.0014602
12:15:37|0.0014602
12:15:38|0.0014602
12:15:38|0.0014601
12:15:40|0.0014601
12:15:40|0.0014601
12:15:42|0.0014601
12:15:42|0.0014601
12:15:43|0.0014601
12:15:45|0.00146
12:15:46|0.00146
12:15:47|0.00146
12:15:48|0.00146
12:15:48|0.0014605
12:15:50|0.0014605
12:15:51|0.0014605
12:15:52|0.0014617
12:15:53|0.0014622
12:15:55|0.0014622
12:15:55|0.0014622
12:15:56|0.0014622
12:15:57|0.0014622
12:15:59|0.0014622
12:16:00|0.0014622
12:16:01|0.0014622
12:16:02|0.0014622
12:16:02|0.0014622
12:16:04|0.0014623
12:16:05|0.0014623
12:16:06|0.0014622
12:16:07|0.0014622
12:16:09|0.0014622
12:16:09|0.0014622
12:16:10|0.0014622
12:16:11|0.0014622
12:16:12|0.0014622
12:16:13|0.0014622
12:16:14|0.0014622
12:16:15|0.0014622
12:16:16|0.0014623
12:16:17|0.0014623
12:16:18|0.0014623
12:16:19|0.0014623
12:16:20|0.0014622
12:16:21|0.0014622
12:16:22|0.0014622
12:16:23|0.0014622
12:16:24|0.0014622
12:16:25|0.0014622
12:16:26|0.0014623
12:16:27|0.0014623
12:16:28|0.0014623
12:16:29|0.0014623
12:16:30|0.0014614
12:16:31|0.0014614
12:16:32|0.0014614
12:16:34|0.0014605
12:16:34|0.0014605
12:16:36|0.0014605
12:16:37|0.0014605
12:16:37|0.0014591
12:16:38|0.0014591
12:16:39|0.0014603
12:16:40|0.0014603
12:16:41|0.0014603
12:16:42|0.0014591
12:16:43|0.0014591
12:16:44|0.0014591
12:16:45|0.0014591
12:16:47|0.001459
12:16:47|0.001459
12:16:48|0.0014587
12:16:49|0.0014587
12:16:50|0.0014588
12:16:51|0.0014588
12:16:53|0.0014588
12:16:54|0.0014588
12:16:56|0.0014588
12:16:56|0.0014588
12:16:57|0.0014588
12:16:58|0.0014588
12:17:00|0.0014588
12:17:01|0.0014588
12:17:02|0.0014588
12:17:03|0.0014579
12:17:04|0.0014579
12:17:04|0.0014579
12:17:05|0.0014579
12:17:06|0.0014579
12:17:07|0.0014579
12:17:08|0.0014579
12:17:10|0.0014579
12:17:11|0.0014579
12:17:12|0.0014579
12:17:12|0.0014579
12:17:14|0.0014579
12:17:14|0.0014579
12:17:15|0.0014579
12:17:17|0.0014602
12:17:17|0.0014602
12:17:19|0.0014602
12:17:19|0.0014602
12:17:20|0.0014602
12:17:21|0.0014602
12:17:22|0.0014602
12:17:23|0.0014602
12:17:24|0.0014602
12:17:25|0.0014602
12:17:26|0.0014602
12:17:27|0.0014602
12:17:28|0.0014602
12:17:30|0.0014602
12:17:30|0.0014602
12:17:31|0.0014602
12:17:32|0.0014602
12:17:33|0.0014602
12:17:34|0.0014589
12:17:35|0.0014589
12:17:36|0.0014589
12:17:37|0.0014589
12:17:38|0.0014591
12:17:39|0.0014591
12:17:40|0.0014588
12:17:42|0.0014588
12:17:43|0.0014588
12:17:43|0.0014588
12:17:44|0.0014587
12:17:46|0.0014587
12:17:46|0.0014587
12:17:48|0.0014587
12:17:49|0.0014587
12:17:49|0.0014587
12:17:50|0.0014572
12:17:52|0.0014576
12:17:53|0.0014576
12:17:54|0.0014576
12:17:55|0.0014576
12:17:56|0.0014576
12:17:58|0.0014576
12:17:59|0.0014576
12:18:00|0.0014576
12:18:01|0.0014576
12:18:02|0.0014576
12:18:03|0.0014576
12:18:04|0.001458
12:18:05|0.001458
12:18:06|0.0014585
12:18:07|0.0014572
12:18:08|0.0014572
12:18:09|0.0014572
12:18:10|0.0014572
12:18:10|0.0014574
12:18:12|0.0014574
12:18:13|0.0014579
12:18:14|0.0014579
12:18:15|0.0014579
12:18:16|0.0014579
12:18:16|0.0014574
12:18:18|0.0014574
12:18:19|0.0014574
12:18:20|0.0014574
12:18:21|0.0014574
12:18:22|0.0014574
12:18:23|0.0014572
12:18:24|0.0014572
12:18:25|0.0014572
12:18:26|0.0014572
12:18:27|0.0014572
12:18:28|0.0014572
12:18:29|0.0014572
12:18:30|0.0014572
12:18:31|0.0014572
12:18:32|0.0014572
12:18:33|0.0014572
12:18:34|0.0014572
12:18:35|0.0014572
12:18:36|0.0014572
12:18:37|0.0014572
12:18:38|0.0014572
12:18:39|0.0014572
12:18:40|0.0014572
12:18:41|0.0014572
12:18:42|0.0014572
12:18:43|0.0014572
12:18:44|0.0014572
12:18:45|0.0014572
12:18:46|0.0014572
12:18:47|0.0014572
12:18:48|0.0014572
12:18:49|0.001456
12:18:50|0.001456
12:18:51|0.0014557
12:18:52|0.0014556
12:18:53|0.0014556
12:18:54|0.0014556
12:18:55|0.0014546
12:18:57|0.0014546
12:18:58|0.0014546
12:18:59|0.0014516
12:19:00|0.0014516
12:19:01|0.0014542
12:19:02|0.0014542
12:19:03|0.0014542
12:19:05|0.0014542
12:19:05|0.0014542
12:19:07|0.0014542
12:19:08|0.0014542
12:19:08|0.0014542
12:19:09|0.0014542
12:19:11|0.0014557
12:19:11|0.0014557
12:19:12|0.0014557
12:19:13|0.0014557
12:19:15|0.0014557
12:19:16|0.0014557
12:19:17|0.0014557
12:19:17|0.0014557
12:19:18|0.0014557
12:19:20|0.0014557
12:19:20|0.0014557
12:19:21|0.0014557
12:19:22|0.0014557
12:19:24|0.0014572
12:19:24|0.0014591
12:19:25|0.0014591
12:19:26|0.0014541
12:19:28|0.0014541
12:19:28|0.0014532
12:19:29|0.0014532
12:19:30|0.0014532
12:19:31|0.0014536
12:19:32|0.0014536
12:19:33|0.0014541
12:19:34|0.0014541
12:19:35|0.0014541
12:19:37|0.0014541
12:19:37|0.0014541
12:19:38|0.0014541
12:19:39|0.0014527
12:19:40|0.0014527
12:19:41|0.0014527
12:19:42|0.0014527
12:19:44|0.0014517
12:19:44|0.0014523
12:19:46|0.0014518
12:19:46|0.0014525
12:19:48|0.0014525
12:19:48|0.001451
12:19:49|0.001451
12:19:50|0.001451
12:19:52|0.0014514
12:19:53|0.0014525
12:19:54|0.0014527
12:19:55|0.0014527
12:19:56|0.0014527
12:19:57|0.0014527
12:19:59|0.0014527
12:20:00|0.0014527
12:20:00|0.0014527
12:20:02|0.0014527
12:20:03|0.0014542
12:20:04|0.0014542
12:20:05|0.0014536
12:20:06|0.0014534
12:20:07|0.0014534
12:20:07|0.0014525
12:20:09|0.0014525
12:20:10|0.0014524
12:20:11|0.0014524
12:20:12|0.0014524
12:20:13|0.0014524
12:20:14|0.0014524
12:20:15|0.0014524
12:20:15|0.0014524
12:20:17|0.0014524
12:20:18|0.0014524
12:20:19|0.0014524
12:20:20|0.0014524
12:20:20|0.0014524
12:20:22|0.0014524
12:20:23|0.001452
12:20:24|0.001452
12:20:25|0.001452
12:20:26|0.0014527
12:20:27|0.0014527
12:20:28|0.0014527
12:20:29|0.0014527
12:20:29|0.0014527
12:20:31|0.0014527
12:20:32|0.0014527
12:20:32|0.0014541
12:20:34|0.0014541
12:20:34|0.0014541
12:20:36|0.0014541
12:20:37|0.0014548
12:20:38|0.0014548
12:20:39|0.0014544
12:20:40|0.0014546
12:20:41|0.0014548
12:20:42|0.0014548
12:20:43|0.001454
12:20:44|0.0014557
12:20:45|0.0014555
12:20:46|0.0014555
12:20:47|0.0014555
12:20:48|0.0014555
12:20:49|0.0014553
12:20:50|0.0014553
12:20:51|0.0014553
12:20:52|0.0014553
12:20:53|0.0014553
12:20:54|0.0014553
12:20:55|0.0014553
12:20:56|0.0014553
12:20:57|0.0014553
12:20:59|0.0014572
12:21:00|0.0014572
12:21:00|0.0014572
12:21:02|0.0014587
12:21:03|0.0014587
12:21:04|0.0014587
12:21:05|0.0014587
12:21:06|0.0014587
12:21:08|0.0014587
12:21:08|0.0014587
12:21:10|0.0014587
12:21:11|0.0014587
12:21:12|0.0014587
12:21:12|0.0014587
12:21:14|0.0014587
12:21:15|0.0014587
12:21:16|0.0014587
12:21:17|0.001458
12:21:18|0.001458
12:21:19|0.0014579
12:21:20|0.0014574
12:21:21|0.0014574
12:21:21|0.0014581
12:21:23|0.0014587
12:21:24|0.0014597
12:21:25|0.0014597
12:21:26|0.0014597
12:21:27|0.0014597
12:21:28|0.0014597
12:21:29|0.0014597
12:21:29|0.0014597
12:21:30|0.0014586
12:21:31|0.001458
12:21:32|0.001458
12:21:34|0.001458
12:21:35|0.001458
12:21:36|0.001458
12:21:36|0.001458
12:21:37|0.001458
12:21:39|0.001458
12:21:40|0.001458
12:21:41|0.0014584
12:21:42|0.0014584
12:21:42|0.0014584
12:21:43|0.0014576
12:21:45|0.0014572
12:21:46|0.0014573
12:21:47|0.0014579
12:21:48|0.0014577
12:21:49|0.0014572
12:21:50|0.0014573
12:21:50|0.001458
12:21:52|0.0014581
12:21:52|0.001458
12:21:54|0.001458
12:21:54|0.0014576
12:21:56|0.0014576
12:21:57|0.0014576
12:21:58|0.0014576
12:21:59|0.0014576
12:22:01|0.0014576
12:22:02|0.0014576
12:22:03|0.0014576
12:22:03|0.0014587
12:22:05|0.0014588
12:22:07|0.0014594
12:22:07|0.0014596
12:22:08|0.0014602
12:22:09|0.0014602
12:22:10|0.0014602
12:22:11|0.0014602
12:22:12|0.0014602
12:22:13|0.0014598
12:22:14|0.0014598
12:22:15|0.0014598
12:22:16|0.0014598
12:22:17|0.0014598
12:22:18|0.0014598
12:22:19|0.0014598
12:22:20|0.001459
12:22:21|0.001459
12:22:22|0.0014598
12:22:23|0.0014588
12:22:24|0.0014588
12:22:25|0.0014588
12:22:26|0.0014588
12:22:27|0.0014592
12:22:28|0.0014592
12:22:29|0.0014592
12:22:30|0.0014592
12:22:31|0.0014592
12:22:32|0.0014592
12:22:33|0.0014592
12:22:34|0.0014596
12:22:35|0.0014596
12:22:36|0.0014596
12:22:37|0.0014596
12:22:38|0.0014599
12:22:39|0.0014602
12:22:40|0.0014601
12:22:41|0.0014599
12:22:42|0.0014599
12:22:43|0.0014599
12:22:44|0.0014603
12:22:45|0.0014602
12:22:46|0.0014605
12:22:47|0.0014605
12:22:48|0.0014608
12:22:49|0.0014608
12:22:50|0.0014587
12:22:51|0.0014587
12:22:52|0.0014599
12:22:53|0.0014594
12:22:54|0.0014594
12:22:55|0.0014594
12:22:56|0.0014598
12:22:57|0.0014598
12:22:58|0.0014602
12:23:00|0.0014602
12:23:01|0.0014602
12:23:02|0.0014601
12:23:03|0.0014597
12:23:04|0.0014597
12:23:05|0.0014597
12:23:06|0.0014597
12:23:07|0.0014597
12:23:08|0.0014603
12:23:09|0.0014607
12:23:10|0.0014607
12:23:11|0.0014607
12:23:12|0.0014607
12:23:13|0.0014607
12:23:14|0.0014607
12:23:15|0.0014595
12:23:16|0.0014595
12:23:17|0.0014595
12:23:18|0.0014595
12:23:19|0.0014595
12:23:20|0.0014587
12:23:21|0.0014587
12:23:22|0.0014587
12:23:23|0.0014587
12:23:24|0.0014581
12:23:25|0.0014585
12:23:26|0.0014585
12:23:27|0.0014585
12:23:28|0.0014585
12:23:29|0.0014585
12:23:30|0.0014585
12:23:31|0.0014591
12:23:32|0.0014591
12:23:33|0.0014591
12:23:34|0.0014591
12:23:35|0.0014591
12:23:36|0.0014591
12:23:37|0.0014591
12:23:38|0.0014591
12:23:39|0.0014579
12:23:40|0.0014579
12:23:41|0.0014579
12:23:42|0.0014572
12:23:43|0.0014574
12:23:44|0.0014574
12:23:45|0.0014574
12:23:46|0.0014574
12:23:47|0.0014574
12:23:48|0.0014574
12:23:49|0.0014574
12:23:50|0.0014574
12:23:51|0.001458
12:23:52|0.001458
12:23:53|0.001458
12:23:54|0.001458
12:23:55|0.001458
12:23:56|0.001458
12:23:57|0.001458
12:23:58|0.001458
12:23:59|0.0014587
12:24:00|0.0014586
12:24:02|0.0014602
12:24:03|0.0014602
12:24:04|0.0014602
12:24:05|0.0014602
12:24:06|0.0014608
12:24:07|0.0014608
12:24:08|0.0014608
12:24:09|0.0014608
12:24:10|0.0014604
12:24:11|0.0014604
12:24:12|0.0014609
12:24:13|0.001461
12:24:14|0.0014613
12:24:15|0.0014614
12:24:16|0.0014616
12:24:17|0.0014616
12:24:18|0.001462
12:24:19|0.0014622
12:24:20|0.0014618
12:24:21|0.0014618
12:24:22|0.0014618
12:24:23|0.0014618
12:24:24|0.0014618
12:24:25|0.001462
12:24:26|0.001462
12:24:27|0.001462
12:24:28|0.001462
12:24:29|0.001462
12:24:30|0.001462
12:24:31|0.001462
12:24:32|0.0014622
12:24:33|0.0014627
12:24:34|0.0014624
12:24:35|0.0014622
12:24:36|0.0014614
12:24:37|0.0014614
12:24:38|0.0014614
12:24:39|0.0014614
12:24:40|0.0014614
12:24:41|0.0014614
12:24:42|0.0014629
12:24:43|0.0014632
12:24:44|0.0014632
12:24:45|0.0014629
12:24:46|0.0014637
12:24:47|0.0014637
12:24:48|0.0014637
12:24:49|0.0014637
12:24:50|0.0014637
12:24:51|0.0014638
12:24:52|0.0014638
12:24:53|0.0014638
12:24:54|0.0014637
12:24:55|0.0014638
12:24:56|0.0014641
12:24:57|0.0014641
12:24:58|0.0014639
12:24:59|0.0014639
12:25:00|0.0014644
12:25:01|0.0014644
12:25:03|0.0014645
12:25:04|0.0014645
12:25:05|0.0014652
12:25:06|0.0014652
12:25:08|0.0014653
12:25:09|0.0014653
12:25:09|0.0014653
12:25:11|0.0014653
12:25:12|0.0014653
12:25:13|0.0014653
12:25:14|0.0014654
12:25:15|0.0014654
12:25:16|0.0014657
12:25:17|0.0014662
12:25:18|0.0014662
12:25:19|0.0014662
12:25:21|0.0014662
12:25:21|0.0014662
12:25:22|0.0014648
12:25:23|0.0014655
12:25:25|0.0014655
12:25:25|0.0014655
12:25:26|0.0014655
12:25:27|0.0014655
12:25:28|0.0014655
12:25:29|0.0014655
12:25:30|0.0014655
12:25:31|0.0014668
12:25:32|0.001467
12:25:33|0.001467
12:25:34|0.001467
12:25:35|0.001467
12:25:36|0.001467
12:25:37|0.001467
12:25:38|0.001467
12:25:39|0.001467
12:25:41|0.001467
12:25:41|0.001467
12:25:42|0.001467
12:25:43|0.001467
12:25:44|0.001467
12:25:46|0.0014666
12:25:46|0.0014666
12:25:47|0.0014666
12:25:49|0.0014666
12:25:50|0.0014666
12:25:50|0.0014668
12:25:51|0.0014666
12:25:52|0.0014666
12:25:53|0.0014666
12:25:55|0.0014666
12:25:55|0.0014676
12:25:57|0.0014677
12:25:58|0.0014677
12:25:58|0.0014677
12:26:00|0.0014677
12:26:01|0.0014658
12:26:01|0.0014658
12:26:03|0.001466
12:26:04|0.001466
12:26:06|0.001466
12:26:06|0.001466
12:26:08|0.001466
12:26:08|0.001466
12:26:09|0.001466
12:26:10|0.001466
12:26:11|0.001466
12:26:13|0.001466
12:26:13|0.001466
12:26:14|0.001466
12:26:15|0.001466
12:26:17|0.001466
12:26:18|0.001466
12:26:19|0.0014729
12:26:20|0.0014729
12:26:21|0.0014729
12:26:22|0.0014729
12:26:22|0.0014729
12:26:24|0.0014725
12:26:25|0.0014722
12:26:26|0.0014722
12:26:27|0.0014722
12:26:28|0.0014722
12:26:29|0.0014722
12:26:29|0.0014721
12:26:31|0.0014721
12:26:32|0.0014721
12:26:33|0.0014721
12:26:34|0.0014721
12:26:35|0.0014731
12:26:36|0.0014734
12:26:36|0.0014733
12:26:38|0.0014734
12:26:39|0.0014734
12:26:40|0.0014734
12:26:40|0.0014734
12:26:42|0.0014734
12:26:43|0.0014734
12:26:43|0.0014743
12:26:45|0.0014749
12:26:46|0.0014749
12:26:46|0.0014749
12:26:48|0.0014749
12:26:49|0.0014749
12:26:50|0.0014748
12:26:51|0.0014753
12:26:51|0.0014753
12:26:52|0.0014756
12:26:53|0.0014761
12:26:54|0.0014749
12:26:56|0.0014738
12:26:57|0.0014737
12:26:57|0.0014737
12:26:59|0.0014722
12:27:00|0.0014722
12:27:00|0.0014722
12:27:01|0.0014722
12:27:03|0.0014722
12:27:04|0.0014714
12:27:06|0.0014711
12:27:06|0.0014711
12:27:07|0.0014711
12:27:08|0.0014713
12:27:09|0.0014707
12:27:10|0.0014707
12:27:11|0.0014707
12:27:13|0.0014707
12:27:13|0.0014707
12:27:14|0.0014707
12:27:15|0.0014707
12:27:16|0.0014707
12:27:17|0.0014707
12:27:18|0.0014707
12:27:19|0.0014707
12:27:20|0.0014707
12:27:21|0.0014706
12:27:22|0.0014708
12:27:23|0.0014708
12:27:24|0.0014708
12:27:26|0.0014708
12:27:26|0.0014721
12:27:27|0.0014721
12:27:28|0.0014721
12:27:29|0.0014721
12:27:30|0.0014721
12:27:31|0.0014721
12:27:32|0.0014729
12:27:33|0.0014729
12:27:34|0.0014729
12:27:35|0.0014729
12:27:36|0.0014729
12:27:37|0.0014729
12:27:38|0.0014729
12:27:39|0.0014727
12:27:40|0.0014727
12:27:41|0.0014709
12:27:42|0.0014709
12:27:43|0.0014709
12:27:44|0.0014712
12:27:45|0.0014712
12:27:46|0.0014707
12:27:47|0.0014707
12:27:48|0.0014707
12:27:49|0.0014707
12:27:50|0.0014707
12:27:51|0.0014707
12:27:52|0.0014709
12:27:54|0.0014709
12:27:54|0.0014694
12:27:55|0.0014699
12:27:56|0.0014699
12:27:57|0.0014699
12:27:58|0.0014699
12:27:59|0.0014699
12:28:00|0.0014699
12:28:01|0.0014699
12:28:02|0.0014699
12:28:03|0.0014693
12:28:04|0.0014688
12:28:05|0.0014686
12:28:07|0.0014686
12:28:08|0.0014683
12:28:09|0.0014683
12:28:10|0.0014692
12:28:11|0.0014692
12:28:12|0.0014692
12:28:13|0.0014692
12:28:15|0.0014692
12:28:15|0.0014692
12:28:16|0.0014692
12:28:17|0.0014692
12:28:18|0.0014692
12:28:19|0.0014692
12:28:20|0.0014689
12:28:21|0.0014689
12:28:22|0.0014689
12:28:23|0.0014689
12:28:25|0.0014689
12:28:26|0.0014678
12:28:26|0.0014678
12:28:28|0.0014678
12:28:29|0.0014678
12:28:30|0.0014677
12:28:31|0.0014677
12:28:33|0.0014677
12:28:33|0.0014677
12:28:34|0.0014677
12:28:36|0.0014677
12:28:36|0.0014678
12:28:37|0.0014678
12:28:38|0.0014672
12:28:39|0.001467
12:28:40|0.001467
12:28:41|0.001467
12:28:42|0.0014665
12:28:43|0.0014664
12:28:44|0.0014664
12:28:45|0.0014664
12:28:46|0.0014664
12:28:47|0.0014664
12:28:48|0.0014664
12:28:49|0.0014664
12:28:50|0.0014664
12:28:51|0.0014664
12:28:52|0.0014674
12:28:53|0.0014674
12:28:54|0.0014674
12:28:55|0.001467
12:28:56|0.001467
12:28:57|0.001467
12:28:58|0.0014654
12:28:59|0.0014654
12:29:01|0.0014654
12:29:01|0.0014654
12:29:02|0.0014654
12:29:03|0.0014654
12:29:04|0.0014654
12:29:06|0.0014674
12:29:07|0.0014674
12:29:08|0.0014674
12:29:09|0.0014674
12:29:10|0.0014674
12:29:11|0.0014674
12:29:13|0.0014674
12:29:13|0.0014677
12:29:14|0.0014668
12:29:15|0.0014668
12:29:16|0.0014664
12:29:18|0.0014664
12:29:18|0.0014664
12:29:20|0.0014664
12:29:20|0.0014664
12:29:22|0.0014667
12:29:23|0.0014667
12:29:23|0.0014667
12:29:24|0.0014666
12:29:25|0.0014666
12:29:27|0.0014656
12:29:28|0.001465
12:29:29|0.0014661
12:29:30|0.0014661
12:29:31|0.0014661
12:29:32|0.0014661
12:29:33|0.0014661
12:29:34|0.0014656
12:29:35|0.0014656
12:29:36|0.0014656
12:29:37|0.0014645
12:29:38|0.001464
12:29:39|0.0014638
12:29:40|0.0014638
12:29:41|0.0014638
12:29:42|0.0014638
12:29:43|0.0014631
12:29:44|0.0014631
12:29:45|0.0014622
12:29:46|0.0014622
12:29:47|0.0014625
12:29:48|0.0014625
12:29:49|0.0014625
12:29:51|0.0014625
12:29:51|0.0014625
12:29:52|0.0014625
12:29:53|0.0014625
12:29:54|0.0014644
12:29:56|0.0014644
12:29:56|0.0014644
12:29:57|0.0014644
12:29:58|0.0014644
12:29:59|0.0014644
12:30:00|0.0014647
12:30:01|0.0014647
12:30:03|0.0014647
12:30:03|0.0014647
12:30:04|0.0014647
12:30:05|0.0014647
12:30:07|0.0014647
12:30:08|0.0014647
12:30:09|0.0014647
12:30:10|0.0014647
12:30:11|0.0014647
12:30:12|0.0014647
12:30:13|0.0014647
12:30:14|0.0014659
12:30:15|0.0014659
12:30:16|0.0014659
12:30:17|0.0014651
12:30:18|0.0014651
12:30:19|0.0014651
12:30:20|0.001466
12:30:21|0.001466
12:30:23|0.0014662
12:30:23|0.0014662
12:30:24|0.0014662
12:30:25|0.0014653
12:30:26|0.0014671
12:30:27|0.0014678
12:30:28|0.0014678
12:30:30|0.0014678
12:30:30|0.0014675
12:30:31|0.0014675
12:30:32|0.0014675
12:30:33|0.0014678
12:30:34|0.0014691
12:30:35|0.0014691
12:30:36|0.0014695
12:30:37|0.0014694
12:30:38|0.0014694
12:30:39|0.0014686
12:30:40|0.0014686
12:30:41|0.0014688
12:30:43|0.0014688
12:30:43|0.0014688
12:30:44|0.0014695
12:30:45|0.0014695
12:30:46|0.0014695
12:30:47|0.0014695
12:30:48|0.0014694
12:30:49|0.0014703
12:30:50|0.0014703
12:30:51|0.0014703
12:30:53|0.0014703
12:30:53|0.0014703
12:30:55|0.0014695
12:30:55|0.0014694
12:30:56|0.0014694
12:30:58|0.0014694
12:30:58|0.0014694
12:31:00|0.0014682
12:31:00|0.0014682
12:31:01|0.0014682
12:31:02|0.0014682
12:31:04|0.0014682
12:31:04|0.0014682
12:31:06|0.0014682
12:31:06|0.0014682
12:31:08|0.001468
12:31:09|0.001468
12:31:10|0.001468
12:31:12|0.001468
12:31:13|0.0014694
12:31:13|0.0014694
12:31:15|0.0014702
12:31:16|0.0014702
12:31:17|0.0014702
12:31:18|0.0014702
12:31:19|0.0014702
12:31:20|0.0014702
12:31:21|0.0014691
12:31:22|0.0014689
12:31:23|0.0014689
12:31:24|0.0014687
12:31:24|0.0014687
12:31:26|0.0014663
12:31:27|0.0014658
12:31:28|0.0014658
12:31:29|0.0014658
12:31:29|0.0014661
12:31:31|0.0014661
12:31:31|0.0014661
12:31:33|0.0014665
12:31:34|0.001467
12:31:35|0.001467
12:31:36|0.0014672
12:31:37|0.0014672
12:31:38|0.0014672
12:31:39|0.0014672
12:31:40|0.0014662
12:31:41|0.0014662
12:31:42|0.0014662
12:31:43|0.0014662
12:31:44|0.0014662
12:31:45|0.0014662
12:31:46|0.0014671
12:31:47|0.0014671
12:31:48|0.0014671
12:31:49|0.0014657
12:31:50|0.0014654
12:31:51|0.0014654
12:31:52|0.0014654
12:31:53|0.0014654
12:31:54|0.0014654
12:31:55|0.0014654
12:31:56|0.0014654
12:31:57|0.0014654
12:31:58|0.0014654
12:31:59|0.0014654
12:32:00|0.0014654
12:32:01|0.0014654
12:32:02|0.0014643
12:32:03|0.0014643
12:32:04|0.0014643
12:32:05|0.0014643
12:32:06|0.0014643
12:32:07|0.0014643
12:32:08|0.0014643
12:32:10|0.0014641
12:32:11|0.0014641
12:32:12|0.0014641
12:32:13|0.0014654
12:32:14|0.0014654
12:32:15|0.0014654
12:32:16|0.0014654
12:32:17|0.0014654
12:32:18|0.0014662
12:32:19|0.001466
12:32:20|0.001466
12:32:20|0.001466
12:32:22|0.001466
12:32:22|0.001466
12:32:23|0.001466
12:32:24|0.001466
12:32:25|0.001466
12:32:27|0.001466
12:32:28|0.001466
12:32:28|0.001466
12:32:30|0.0014659
12:32:31|0.0014659
12:32:31|0.001466
12:32:32|0.001466
12:32:33|0.0014659
12:32:35|0.0014657
12:32:35|0.0014657
12:32:36|0.0014657
12:32:37|0.0014657
12:32:38|0.0014657
12:32:40|0.0014657
12:32:40|0.0014657
12:32:42|0.0014657
12:32:43|0.0014657
12:32:44|0.0014657
12:32:45|0.0014657
12:32:45|0.0014661
12:32:46|0.0014661
12:32:47|0.0014661
12:32:49|0.0014661
12:32:49|0.0014659
12:32:51|0.0014659
12:32:52|0.0014659
12:32:53|0.0014659
12:32:54|0.0014659
12:32:55|0.0014659
12:32:56|0.0014659
12:32:57|0.0014659
12:32:58|0.0014659
12:32:59|0.0014659
12:33:00|0.0014659
12:33:01|0.0014659
12:33:03|0.0014659
12:33:03|0.0014664
12:33:04|0.0014664
12:33:05|0.0014664
12:33:07|0.0014658
12:33:13|0.0014649
12:33:15|0.0014661
12:33:16|0.0014668
12:33:17|0.0014668
12:33:18|0.0014668
12:33:19|0.0014668
12:33:20|0.0014668
12:33:22|0.0014668
12:33:22|0.0014668
12:33:23|0.0014668
12:33:25|0.0014668
12:33:25|0.0014668
12:33:26|0.0014649
12:33:27|0.0014649
12:33:28|0.0014647
12:33:29|0.0014643
12:33:31|0.0014643
12:33:32|0.0014643
12:33:33|0.0014643
12:33:33|0.0014643
12:33:34|0.0014643
12:33:35|0.0014643
12:33:36|0.0014643
12:33:37|0.0014643
12:33:39|0.0014643
12:33:39|0.0014643
12:33:41|0.0014643
12:33:41|0.0014643
12:33:42|0.0014643
12:33:43|0.0014643
12:33:44|0.0014642
12:33:45|0.0014642
12:33:46|0.0014642
12:33:47|0.0014644
12:33:49|0.0014644
12:33:49|0.0014644
12:33:50|0.0014644
12:33:51|0.0014644
12:33:52|0.0014644
12:33:54|0.0014644
12:33:54|0.0014648
12:33:55|0.0014648
12:33:56|0.0014648
12:33:57|0.0014648
12:33:59|0.0014648
12:34:00|0.0014648
12:34:00|0.0014648
12:34:01|0.0014648
12:34:02|0.0014648
12:34:03|0.0014648
12:34:05|0.0014648
12:34:05|0.0014648
12:34:06|0.0014652
12:34:07|0.0014652
12:34:09|0.0014652
12:34:09|0.0014652
12:34:11|0.0014642
12:34:11|0.0014634
12:34:13|0.0014634
12:34:14|0.0014634
12:34:15|0.0014634
12:34:16|0.0014634
12:34:17|0.0014634
12:34:18|0.0014632
12:34:19|0.0014632
12:34:20|0.0014632
12:34:22|0.0014632
12:34:22|0.0014632
12:34:23|0.0014632
12:34:24|0.0014632
12:34:25|0.0014632
12:34:26|0.0014632
12:34:27|0.0014632
12:34:28|0.0014632
12:34:29|0.0014632
12:34:30|0.0014632
12:34:31|0.0014632
12:34:32|0.0014632
12:34:33|0.0014632
12:34:34|0.0014626
12:34:36|0.0014626
12:34:36|0.0014626
12:34:37|0.0014626
12:34:38|0.0014626
12:34:39|0.0014626
12:34:40|0.0014626
12:34:41|0.0014633
12:34:42|0.0014633
12:34:44|0.0014633
12:34:44|0.0014631
12:34:45|0.0014631
12:34:47|0.0014631
12:34:48|0.0014631
12:34:48|0.0014631
12:34:50|0.0014631
12:34:50|0.0014631
12:34:52|0.0014631
12:34:52|0.0014631
12:34:53|0.0014631
12:34:55|0.0014631
12:34:55|0.0014631
12:34:56|0.0014647
12:34:57|0.0014648
12:34:58|0.0014648
12:34:59|0.0014648
12:35:00|0.0014648
12:35:02|0.0014648
12:35:02|0.0014648
12:35:04|0.0014648
12:35:04|0.0014648
12:35:05|0.0014648
12:35:06|0.0014648
12:35:08|0.0014648
12:35:08|0.0014648
12:35:10|0.0014648
12:35:10|0.0014648
12:35:12|0.0014648
12:35:13|0.0014648
12:35:14|0.0014648
12:35:14|0.0014648
12:35:16|0.0014648
12:35:17|0.0014648
12:35:18|0.0014653
12:35:19|0.0014653
12:35:20|0.0014653
12:35:21|0.0014653
12:35:21|0.0014653
12:35:23|0.0014653
12:35:24|0.0014653
12:35:25|0.0014662
12:35:26|0.0014662
12:35:27|0.0014662
12:35:28|0.0014674
12:35:29|0.0014701
12:35:30|0.0014698
12:35:31|0.0014692
12:35:32|0.0014692
12:35:33|0.0014692
12:35:34|0.0014692
12:35:34|0.0014698
12:35:36|0.0014698
12:35:37|0.0014698
12:35:38|0.0014698
12:35:39|0.0014705
12:35:40|0.0014705
12:35:41|0.0014705
12:35:41|0.0014713
12:35:43|0.0014711
12:35:44|0.0014705
12:35:44|0.0014705
12:35:46|0.0014705
12:35:47|0.0014712
12:35:48|0.0014712
12:35:48|0.0014712
12:35:49|0.0014712
12:35:50|0.0014708
12:35:52|0.0014708
12:35:52|0.0014708
12:35:54|0.0014708
12:35:55|0.0014708
12:35:55|0.0014708
12:35:57|0.0014703
12:35:58|0.0014703
12:35:58|0.0014692
12:36:00|0.001468
12:36:01|0.001468
12:36:02|0.001468
12:36:03|0.001468
12:36:04|0.001468
12:36:05|0.001468
12:36:06|0.001468
12:36:07|0.0014677
12:36:08|0.0014677
12:36:09|0.0014677
12:36:10|0.0014677
12:36:11|0.0014677
12:36:12|0.0014677
12:36:14|0.0014677
12:36:14|0.0014677
12:36:16|0.0014672
12:36:17|0.0014672
12:36:18|0.0014672
12:36:19|0.0014691
12:36:19|0.0014691
12:36:21|0.0014691
12:36:22|0.0014691
12:36:23|0.0014691
12:36:24|0.0014691
12:36:24|0.0014691
12:36:26|0.0014691
12:36:27|0.0014691
12:36:28|0.0014691
12:36:29|0.0014691
12:36:30|0.0014691
12:36:31|0.0014691
12:36:32|0.0014691
12:36:32|0.0014691
12:36:34|0.0014691
12:36:35|0.0014691
12:36:36|0.0014691
12:36:37|0.0014691
12:36:38|0.0014691
12:36:39|0.0014691
12:36:39|0.0014691
12:36:40|0.0014691
12:36:42|0.001469
12:36:43|0.001469
12:36:44|0.001469
12:36:45|0.001469
12:36:45|0.001469
12:36:47|0.0014691
12:36:48|0.0014698
12:36:49|0.0014698
12:36:50|0.0014698
12:36:50|0.0014698
12:36:52|0.0014692
12:36:53|0.0014692
12:36:54|0.0014688
12:36:55|0.0014688
12:36:56|0.0014688
12:36:57|0.0014688
12:36:58|0.0014688
12:36:58|0.0014688
12:37:00|0.0014684
12:37:01|0.0014684
12:37:02|0.0014684
12:37:03|0.0014684
12:37:03|0.0014684
12:37:05|0.0014681
12:37:06|0.0014681
12:37:07|0.0014681
12:37:08|0.0014681
12:37:09|0.0014677
12:37:10|0.0014692
12:37:11|0.001469
12:37:12|0.001469
12:37:13|0.0014707
12:37:15|0.0014714
12:37:16|0.0014714
12:37:17|0.0014714
12:37:18|0.0014716
12:37:19|0.0014716
12:37:21|0.0014723
12:37:22|0.0014732
12:37:23|0.0014733
12:37:24|0.0014747
12:37:25|0.0014747
12:37:25|0.0014753
12:37:26|0.0014757
12:37:28|0.0014762
12:37:28|0.0014762
12:37:30|0.0014765
12:37:31|0.0014778
12:37:32|0.0014778
12:37:32|0.0014778
12:37:34|0.0014777
12:37:34|0.0014779
12:37:35|0.0014779
12:37:37|0.0014783
12:37:37|0.0014774
12:37:38|0.0014774
12:37:39|0.0014789
12:37:41|0.0014784
12:37:41|0.0014784
12:37:43|0.0014784
12:37:43|0.0014793
12:37:44|0.001479
12:37:45|0.001479
12:37:47|0.0014806
12:37:47|0.0014806
12:37:49|0.0014806
12:37:50|0.0014806
12:37:51|0.0014794
12:37:52|0.0014794
12:37:52|0.0014801
12:37:53|0.00148
12:37:55|0.00148
12:37:55|0.0014802
12:37:57|0.0014801
12:37:58|0.0014801
12:37:58|0.0014801
12:37:59|0.0014797
12:38:00|0.0014796
12:38:01|0.0014796
12:38:02|0.0014805
12:38:03|0.0014796
12:38:05|0.0014789
12:38:05|0.0014789
12:38:06|0.0014799
12:38:07|0.0014799
12:38:09|0.0014799
12:38:10|0.0014799
12:38:10|0.0014799
12:38:12|0.0014799
12:38:13|0.0014799
12:38:14|0.001479
12:38:15|0.0014791
12:38:16|0.0014791
12:38:17|0.0014791
12:38:18|0.0014786
12:38:19|0.0014787
12:38:20|0.0014787
12:38:21|0.0014787
12:38:22|0.0014787
12:38:23|0.0014786
12:38:24|0.0014786
12:38:25|0.0014782
12:38:26|0.0014768
12:38:28|0.0014768
12:38:28|0.0014768
12:38:29|0.0014773
12:38:30|0.0014773
12:38:31|0.0014773
12:38:32|0.0014773
12:38:34|0.0014773
12:38:34|0.0014773
12:38:35|0.0014775
12:38:37|0.0014775
12:38:37|0.0014773
12:38:38|0.0014772
12:38:40|0.0014772
12:38:41|0.0014772
12:38:42|0.0014772
12:38:43|0.0014772
12:38:43|0.0014772
12:38:44|0.0014772
12:38:45|0.0014772
12:38:46|0.0014772
12:38:47|0.0014772
12:38:49|0.0014772
12:38:49|0.0014772
12:38:50|0.0014772
12:38:51|0.0014772
12:38:52|0.0014796
12:38:54|0.0014796
12:38:54|0.0014796
12:38:55|0.0014796
12:38:56|0.0014796
12:38:58|0.0014796
12:38:58|0.0014796
12:38:59|0.0014796
12:39:00|0.0014797
12:39:01|0.0014797
12:39:02|0.0014807
12:39:03|0.0014807
12:39:04|0.0014813
12:39:05|0.0014812
12:39:06|0.0014814
12:39:07|0.0014817
12:39:08|0.0014823
12:39:09|0.0014827
12:39:10|0.0014835
12:39:11|0.0014839
12:39:12|0.0014877
12:39:13|0.001487
12:39:14|0.0014877
12:39:15|0.0014859
12:39:17|0.0014866
12:39:19|0.0014854
12:39:19|0.0014827
12:39:21|0.0014841
12:39:21|0.0014829
12:39:22|0.0014831
12:39:24|0.0014831
12:39:25|0.0014831
12:39:26|0.001485
12:39:27|0.001485
12:39:28|0.001485
12:39:29|0.001485
12:39:30|0.001485
12:39:31|0.001485
12:39:32|0.001485
12:39:33|0.001485
12:39:34|0.001485
12:39:35|0.001485
12:39:36|0.0014856
12:39:37|0.0014871
12:39:38|0.0014871
12:39:39|0.0014871
12:39:40|0.0014871
12:39:41|0.0014871
12:39:42|0.0014871
12:39:43|0.0014871
12:39:44|0.0014871
12:39:45|0.0014871
12:39:46|0.0014871
12:39:47|0.0014871
12:39:48|0.0014871
12:39:49|0.0014871
12:39:50|0.0014871
12:39:51|0.0014845
12:39:52|0.0014849
12:39:53|0.0014849
12:39:55|0.0014849
12:39:55|0.0014842
12:39:57|0.0014842
12:39:57|0.0014842
12:39:58|0.0014842
12:39:59|0.0014842
12:40:00|0.0014842
12:40:01|0.0014842
12:40:02|0.0014842
12:40:03|0.0014827
12:40:04|0.0014826
12:40:05|0.0014821
12:40:06|0.0014821
12:40:07|0.0014821
12:40:08|0.0014821
12:40:09|0.0014818
12:40:10|0.0014818
12:40:11|0.0014812
12:40:12|0.0014812
12:40:13|0.0014812
12:40:14|0.0014812
12:40:15|0.0014826
12:40:17|0.0014826
12:40:18|0.0014822
12:40:19|0.001483
12:40:20|0.001483
12:40:22|0.001486
12:40:22|0.001486
12:40:23|0.001486
12:40:24|0.0014852
12:40:25|0.0014852
12:40:26|0.0014852
12:40:27|0.0014852
12:40:28|0.0014872
12:40:29|0.0014872
12:40:30|0.0014865
12:40:31|0.0014865
12:40:32|0.0014865
12:40:33|0.0014865
12:40:34|0.0014884
12:40:35|0.001489
12:40:37|0.0014889
12:40:38|0.001489
12:40:39|0.001489
12:40:39|0.001489
12:40:40|0.0014892
12:40:41|0.0014884
12:40:43|0.001489
12:40:44|0.001489
12:40:45|0.001489
12:40:46|0.001489
12:40:47|0.001489
12:40:48|0.001489
12:40:49|0.001489
12:40:50|0.001489
12:40:51|0.001489
12:40:51|0.001489
12:40:53|0.001489
12:40:54|0.0014875
12:40:55|0.0014875
12:40:56|0.0014875
12:40:57|0.0014875
12:40:58|0.0014871
12:40:59|0.0014869
12:41:00|0.0014869
12:41:02|0.0014869
12:41:02|0.0014862
12:41:03|0.0014858
12:41:04|0.0014858
12:41:05|0.0014858
12:41:06|0.0014858
12:41:07|0.0014858
12:41:08|0.0014868
12:41:09|0.0014868
12:41:10|0.0014868
12:41:11|0.0014868
12:41:12|0.0014872
12:41:13|0.0014872
12:41:14|0.0014872
12:41:16|0.0014872
12:41:16|0.0014872
12:41:17|0.0014872
12:41:19|0.0014872
12:41:20|0.0014872
12:41:21|0.0014872
12:41:22|0.0014872
12:41:23|0.0014872
12:41:24|0.0014872
12:41:25|0.0014872
12:41:26|0.0014857
12:41:27|0.0014857
12:41:28|0.0014857
12:41:29|0.0014857
12:41:30|0.0014866
12:41:31|0.0014866
12:41:32|0.0014872
12:41:33|0.0014872
12:41:34|0.0014872
12:41:35|0.001488
12:41:36|0.0014879
12:41:37|0.0014879
12:41:38|0.0014879
12:41:39|0.0014879
12:41:40|0.0014887
12:41:41|0.0014887
12:41:42|0.0014898
12:41:43|0.00149
12:41:44|0.00149
12:41:45|0.00149
12:41:46|0.00149
12:41:47|0.00149
12:41:48|0.00149
12:41:49|0.00149
12:41:50|0.00149
12:41:51|0.00149
12:41:52|0.00149
12:41:54|0.0014896
12:41:55|0.0014901
12:41:56|0.0014901
12:41:56|0.0014901
12:41:57|0.0014894
12:41:58|0.0014894
12:41:59|0.0014894
12:42:00|0.0014894
12:42:02|0.0014894
12:42:03|0.0014894
12:42:03|0.0014894
12:42:04|0.0014894
12:42:05|0.0014894
12:42:06|0.0014912
12:42:07|0.0014912
12:42:08|0.0014912
12:42:09|0.0014877
12:42:10|0.0014901
12:42:11|0.0014901
12:42:12|0.0014901
12:42:13|0.0014901
12:42:14|0.0014893
12:42:15|0.0014892
12:42:16|0.0014892
12:42:17|0.0014892
12:42:19|0.0014892
12:42:20|0.0014888
12:42:21|0.0014888
12:42:22|0.0014887
12:42:24|0.0014887
12:42:25|0.0014887
12:42:26|0.0014887
12:42:27|0.0014887
12:42:28|0.0014887
12:42:29|0.0014887
12:42:30|0.0014887
12:42:31|0.0014886
12:42:32|0.0014886
12:42:32|0.0014886
12:42:34|0.0014886
12:42:35|0.0014886
12:42:36|0.001488
12:42:36|0.001488
12:42:38|0.001488
12:42:39|0.0014882
12:42:39|0.0014882
12:42:41|0.0014882
12:42:42|0.0014882
12:42:43|0.0014882
12:42:44|0.0014879
12:42:45|0.0014879
12:42:45|0.0014879
12:42:47|0.0014879
12:42:47|0.0014879
12:42:48|0.0014879
12:42:49|0.0014879
12:42:51|0.0014874
12:42:52|0.0014874
12:42:53|0.0014874
12:42:54|0.0014874
12:42:55|0.0014874
12:42:56|0.0014873
12:42:57|0.0014873
12:42:58|0.0014872
12:42:59|0.0014872
12:43:00|0.001486
12:43:01|0.0014859
12:43:02|0.0014856
12:43:03|0.0014856
12:43:04|0.0014856
12:43:05|0.0014856
12:43:05|0.0014851
12:43:06|0.0014851
12:43:07|0.0014852
12:43:08|0.0014852
12:43:10|0.0014852
12:43:11|0.0014859
12:43:12|0.001486
12:43:13|0.001486
12:43:13|0.001486
12:43:14|0.0014853
12:43:16|0.0014853
12:43:17|0.001485
12:43:18|0.001485
12:43:19|0.001485
12:43:20|0.001485
12:43:21|0.0014849
12:43:22|0.0014846
12:43:23|0.0014846
12:43:25|0.0014846
12:43:26|0.001484
12:43:27|0.0014838
12:43:27|0.0014838
12:43:28|0.0014838
12:43:30|0.0014841
12:43:31|0.0014841
12:43:32|0.0014841
12:43:33|0.0014841
12:43:34|0.0014841
12:43:35|0.0014841
12:43:36|0.0014841
12:43:37|0.0014841
12:43:38|0.0014841
12:43:38|0.0014841
12:43:40|0.0014841
12:43:41|0.0014841
12:43:42|0.0014841
12:43:43|0.0014841
12:43:44|0.0014841
12:43:45|0.001483
12:43:46|0.0014836
12:43:47|0.0014836
12:43:48|0.0014819
12:43:49|0.0014819
12:43:50|0.0014817
12:43:51|0.0014817
12:43:52|0.0014817
12:43:53|0.0014816
12:43:54|0.0014816
12:43:55|0.0014813
12:43:56|0.0014812
12:43:57|0.0014811
12:43:58|0.0014811
12:44:00|0.0014811
12:44:00|0.0014811
12:44:01|0.0014811
12:44:03|0.0014811
12:44:03|0.0014811
12:44:05|0.0014811
12:44:05|0.0014811
12:44:06|0.0014808
12:44:07|0.0014808
12:44:09|0.0014808
12:44:09|0.0014805
12:44:11|0.0014803
12:44:11|0.0014805
12:44:13|0.00148
12:44:13|0.0014796
12:44:14|0.0014796
12:44:15|0.0014791
12:44:16|0.0014791
12:44:17|0.0014791
12:44:18|0.0014791
12:44:19|0.0014795
12:44:21|0.0014795
12:44:22|0.0014795
12:44:23|0.0014795
12:44:24|0.0014795
12:44:25|0.0014795
12:44:27|0.0014795
12:44:27|0.0014795
12:44:28|0.0014795
12:44:29|0.0014795
12:44:30|0.0014795
12:44:31|0.0014805
12:44:32|0.0014812
12:44:33|0.0014812
12:44:34|0.0014812
12:44:35|0.0014812
12:44:36|0.0014801
12:44:37|0.0014801
12:44:38|0.0014801
12:44:39|0.0014816
12:44:40|0.0014816
12:44:41|0.0014816
12:44:42|0.0014816
12:44:43|0.0014816
12:44:44|0.0014816
12:44:45|0.0014808
12:44:46|0.0014808
12:44:48|0.0014808
12:44:49|0.0014808
12:44:49|0.0014808
12:44:51|0.0014808
12:44:52|0.0014808
12:44:53|0.0014797
12:44:53|0.0014797
12:44:54|0.0014797
12:44:55|0.0014797
12:44:56|0.0014792
12:44:57|0.0014792
12:44:59|0.0014792
12:45:00|0.0014802
12:45:00|0.0014802
12:45:02|0.0014802
12:45:03|0.0014802
12:45:04|0.0014802
12:45:04|0.0014802
12:45:06|0.0014819
12:45:07|0.0014819
12:45:08|0.0014819
12:45:09|0.0014819
12:45:10|0.0014819
12:45:11|0.0014819
12:45:12|0.0014819
12:45:13|0.0014819
12:45:14|0.0014809
12:45:15|0.0014809
12:45:16|0.0014809
12:45:17|0.0014809
12:45:18|0.0014815
12:45:19|0.0014825
12:45:20|0.0014825
12:45:21|0.0014825
12:45:23|0.0014825
12:45:23|0.0014827
12:45:25|0.0014827
12:45:26|0.0014827
12:45:27|0.0014827
12:45:28|0.0014842
12:45:29|0.0014842
12:45:30|0.0014853
12:45:31|0.0014853
12:45:32|0.0014857
12:45:33|0.0014857
12:45:35|0.0014862
12:45:36|0.0014862
12:45:36|0.0014862
12:45:37|0.0014862
12:45:38|0.0014843
12:45:39|0.0014849
12:45:41|0.0014849
12:45:41|0.0014849
12:45:42|0.0014849
12:45:44|0.0014842
12:45:45|0.0014842
12:45:46|0.0014842
12:45:47|0.0014842
12:45:48|0.0014842
12:45:49|0.0014842
12:45:50|0.0014842
12:45:50|0.0014842
12:45:51|0.0014842
12:45:53|0.0014842
12:45:54|0.0014842
12:45:55|0.0014842
12:45:55|0.0014842
12:45:57|0.0014842
12:45:58|0.0014842
12:45:59|0.0014837
12:45:59|0.0014836
12:46:01|0.0014836
12:46:01|0.0014816
12:46:02|0.0014816
12:46:04|0.0014816
12:46:05|0.0014816
12:46:06|0.0014816
12:46:07|0.0014819
12:46:07|0.0014819
12:46:09|0.0014819
12:46:10|0.0014819
12:46:11|0.0014819
12:46:12|0.0014819
12:46:12|0.0014819
12:46:14|0.0014819
12:46:14|0.0014819
12:46:16|0.0014819
12:46:17|0.0014819
12:46:17|0.0014819
12:46:19|0.0014819
12:46:20|0.0014819
12:46:21|0.0014819
12:46:21|0.0014819
12:46:23|0.0014819
12:46:25|0.0014819
12:46:26|0.0014819
12:46:27|0.0014826
12:46:29|0.0014826
12:46:29|0.0014826
12:46:31|0.0014818
12:46:32|0.0014818
12:46:32|0.0014818
12:46:33|0.0014818
12:46:35|0.0014818
12:46:36|0.0014818
12:46:37|0.0014834
12:46:38|0.0014832
12:46:39|0.0014832
12:46:40|0.0014832
12:46:41|0.0014821
12:46:42|0.0014821
12:46:43|0.0014821
12:46:44|0.0014821
12:46:45|0.0014821
12:46:46|0.0014821
12:46:47|0.0014821
12:46:48|0.0014821
12:46:49|0.0014829
12:46:50|0.0014829
12:46:51|0.0014825
12:46:52|0.0014825
12:46:53|0.0014825
12:46:54|0.0014825
12:46:55|0.0014824
12:46:56|0.0014824
12:46:57|0.0014824
12:46:58|0.0014824
12:46:59|0.0014818
12:47:00|0.0014818
12:47:01|0.0014818
12:47:02|0.0014818
12:47:03|0.0014818
12:47:04|0.0014818
12:47:05|0.0014818
12:47:06|0.0014833
12:47:07|0.0014833
12:47:08|0.0014833
12:47:10|0.0014833
12:47:11|0.0014833
12:47:11|0.0014825
12:47:12|0.0014823
12:47:13|0.0014823
12:47:14|0.0014823
12:47:16|0.0014823
12:47:16|0.0014823
12:47:18|0.001482
12:47:18|0.001482
12:47:20|0.0014807
12:47:20|0.0014807
12:47:21|0.0014807
12:47:22|0.0014807
12:47:24|0.0014807
12:47:26|0.0014807
12:47:27|0.0014802
12:47:28|0.0014797
12:47:28|0.0014797
12:47:29|0.0014797
12:47:31|0.0014795
12:47:32|0.0014797
12:47:33|0.0014797
12:47:34|0.0014797
12:47:35|0.0014797
12:47:35|0.0014797
12:47:37|0.0014797
12:47:38|0.0014797
12:47:39|0.0014797
12:47:40|0.0014797
12:47:41|0.0014797
12:47:42|0.0014812
12:47:43|0.0014812
12:47:44|0.0014812
12:47:45|0.0014812
12:47:46|0.0014812
12:47:47|0.0014812
12:47:49|0.0014812
12:47:49|0.0014812
12:47:50|0.0014812
12:47:51|0.0014812
12:47:52|0.0014812
12:47:53|0.0014812
12:47:54|0.0014812
12:47:55|0.0014812
12:47:56|0.0014812
12:47:57|0.0014805
12:47:58|0.0014805
12:47:59|0.001481
12:48:00|0.001481
12:48:01|0.001481
12:48:02|0.001481
12:48:04|0.001481
12:48:04|0.001481
12:48:05|0.001481
12:48:07|0.001481
12:48:07|0.001481
12:48:08|0.001481
12:48:09|0.001481
12:48:10|0.001481
12:48:12|0.001481
12:48:12|0.001481
12:48:13|0.001481
12:48:14|0.001481
12:48:15|0.0014811
12:48:16|0.0014811
12:48:17|0.0014811
12:48:18|0.0014811
12:48:19|0.0014811
12:48:20|0.0014811
12:48:21|0.0014811
12:48:22|0.0014814
12:48:23|0.0014814
12:48:25|0.0014814
12:48:26|0.0014814
12:48:27|0.0014814
12:48:28|0.0014848
12:48:29|0.0014849
12:48:30|0.0014849
12:48:32|0.0014849
12:48:32|0.0014849
12:48:34|0.0014849
12:48:35|0.0014849
12:48:36|0.0014849
12:48:37|0.0014849
12:48:38|0.0014849
12:48:39|0.0014857
12:48:40|0.0014861
12:48:41|0.0014861
12:48:42|0.0014861
12:48:43|0.0014863
12:48:44|0.0014863
12:48:45|0.0014863
12:48:46|0.0014867
12:48:47|0.0014867
12:48:48|0.0014867
12:48:49|0.0014867
12:48:50|0.0014867
12:48:51|0.0014867
12:48:52|0.0014842
12:48:53|0.0014849
12:48:54|0.0014849
12:48:55|0.0014849
12:48:56|0.0014849
12:48:57|0.0014849
12:48:58|0.0014849
12:48:59|0.0014849
12:49:00|0.0014849
12:49:01|0.0014849
12:49:02|0.0014849
12:49:03|0.0014849
12:49:04|0.0014849
12:49:05|0.0014849
12:49:06|0.0014849
12:49:07|0.0014849
12:49:08|0.0014849
12:49:09|0.0014849
12:49:10|0.0014849
12:49:11|0.0014849
12:49:12|0.0014849
12:49:13|0.0014849
12:49:15|0.001483
12:49:15|0.001483
12:49:16|0.001483
12:49:17|0.001483
12:49:18|0.001483
12:49:19|0.001483
12:49:20|0.0014841
12:49:21|0.0014841
12:49:22|0.0014841
12:49:23|0.0014841
12:49:24|0.0014841
12:49:26|0.0014845
12:49:27|0.0014845
12:49:28|0.0014845
12:49:29|0.0014849
12:49:30|0.0014849
12:49:31|0.0014849
12:49:32|0.0014849
12:49:33|0.0014849
12:49:34|0.0014849
12:49:35|0.0014849
12:49:36|0.0014849
12:49:37|0.0014849
12:49:38|0.0014849
12:49:39|0.0014849
12:49:40|0.0014849
12:49:41|0.0014849
12:49:42|0.0014849
12:49:43|0.0014849
12:49:44|0.0014849
12:49:45|0.0014849
12:49:46|0.0014849
12:49:47|0.0014849
12:49:48|0.0014838
12:49:49|0.0014838
12:49:50|0.001484
12:49:51|0.0014837
12:49:52|0.0014837
12:49:53|0.0014837
12:49:54|0.0014837
12:49:55|0.0014837
12:49:56|0.0014827
12:49:57|0.0014827
12:49:58|0.0014827
12:49:59|0.0014821
12:50:00|0.0014821
12:50:01|0.0014821
12:50:02|0.0014821
12:50:03|0.0014821
12:50:04|0.0014822
12:50:05|0.0014824
12:50:06|0.0014824
12:50:07|0.001482
12:50:08|0.0014821
12:50:09|0.0014821
12:50:10|0.0014821
12:50:11|0.0014821
12:50:12|0.0014821
12:50:13|0.0014821
12:50:14|0.0014821
12:50:15|0.0014821
12:50:16|0.001482
12:50:17|0.0014819
12:50:18|0.0014819
12:50:19|0.0014819
12:50:20|0.0014819
12:50:21|0.0014819
12:50:22|0.0014819
12:50:23|0.0014819
12:50:24|0.0014819
12:50:25|0.0014819
12:50:26|0.0014819
12:50:28|0.0014819
12:50:29|0.0014819
12:50:29|0.0014819
12:50:31|0.0014819
12:50:32|0.0014819
12:50:33|0.0014819
12:50:34|0.0014819
12:50:35|0.0014819
12:50:36|0.0014819
12:50:37|0.0014819
12:50:38|0.0014819
12:50:39|0.0014819
12:50:40|0.0014819
12:50:41|0.0014819
12:50:42|0.0014819
12:50:43|0.0014818
12:50:44|0.0014823
12:50:45|0.0014823
12:50:46|0.0014823
12:50:48|0.0014823
12:50:48|0.0014823
12:50:49|0.0014823
12:50:50|0.0014823
12:50:51|0.0014823
12:50:52|0.0014823
12:50:53|0.0014823
12:50:54|0.0014814
12:50:55|0.0014814
12:50:56|0.0014813
12:50:57|0.0014812
12:50:59|0.0014812
12:50:59|0.0014812
12:51:01|0.0014812
12:51:01|0.0014812
12:51:02|0.0014812
12:51:03|0.0014812
12:51:04|0.0014834
12:51:06|0.0014838
12:51:06|0.0014838
12:51:08|0.0014838
12:51:09|0.0014838
12:51:10|0.0014838
12:51:10|0.0014838
12:51:11|0.0014842
12:51:13|0.0014842
12:51:13|0.0014842
12:51:14|0.0014842
12:51:16|0.0014842
12:51:17|0.0014842
12:51:18|0.0014834
12:51:18|0.0014834
12:51:20|0.0014834
12:51:20|0.0014834
12:51:22|0.0014834
12:51:22|0.0014834
12:51:24|0.0014834
12:51:24|0.0014846
12:51:26|0.0014846
12:51:27|0.0014846
12:51:28|0.0014846
12:51:30|0.001484
12:51:31|0.001484
12:51:32|0.001484
12:51:33|0.0014854
12:51:33|0.0014854
12:51:34|0.0014854
12:51:35|0.0014854
12:51:37|0.0014848
12:51:37|0.0014848
12:51:39|0.0014848
12:51:40|0.0014848
12:51:41|0.0014848
12:51:42|0.0014848
12:51:43|0.0014844
12:51:43|0.0014844
12:51:45|0.0014844
12:51:46|0.0014844
12:51:47|0.0014844
12:51:47|0.0014844
12:51:49|0.001485
12:51:49|0.001485
12:51:50|0.001485
12:51:52|0.001485
12:51:53|0.001485
12:51:53|0.001485
12:51:55|0.001485
12:51:56|0.0014846
12:51:57|0.0014846
12:51:58|0.0014846
12:51:59|0.0014846
12:52:00|0.0014846
12:52:01|0.0014846
12:52:02|0.0014846
12:52:03|0.0014846
12:52:04|0.001485
12:52:05|0.0014852
12:52:06|0.001485
12:52:07|0.001485
12:52:08|0.001485
12:52:09|0.001485
12:52:10|0.0014854
12:52:11|0.0014854
12:52:12|0.0014855
12:52:13|0.0014856
12:52:14|0.0014855
12:52:15|0.0014855
12:52:16|0.0014863
12:52:17|0.0014863
12:52:18|0.0014862
12:52:19|0.0014862
12:52:20|0.0014862
12:52:21|0.0014864
12:52:22|0.0014864
12:52:23|0.0014864
12:52:24|0.0014864
12:52:25|0.0014864
12:52:26|0.0014865
12:52:27|0.0014865
12:52:28|0.0014868
12:52:30|0.0014868
12:52:31|0.0014868
12:52:31|0.0014868
12:52:32|0.0014868
12:52:34|0.0014865
12:52:35|0.0014862
12:52:36|0.0014862
12:52:38|0.0014862
12:52:38|0.0014862
12:52:39|0.0014862
12:52:41|0.0014862
12:52:42|0.0014862
12:52:43|0.0014862
12:52:44|0.0014862
12:52:44|0.0014862
12:52:45|0.0014862
12:52:47|0.001485
12:52:48|0.0014844
12:52:49|0.0014844
12:52:50|0.0014842
12:52:51|0.0014842
12:52:52|0.0014842
12:52:53|0.0014842
12:52:54|0.0014842
12:52:55|0.0014842
12:52:56|0.0014842
12:52:57|0.0014831
12:52:58|0.0014835
12:52:59|0.0014835
12:53:00|0.0014841
12:53:01|0.0014841
12:53:02|0.0014841
12:53:03|0.0014841
12:53:04|0.0014841
12:53:05|0.0014841
12:53:06|0.0014841
12:53:07|0.0014841
12:53:08|0.0014841
12:53:09|0.0014841
12:53:10|0.0014841
12:53:11|0.0014841
12:53:12|0.0014841
12:53:13|0.0014853
12:53:14|0.0014853
12:53:15|0.0014853
12:53:16|0.0014853
12:53:17|0.0014853
12:53:19|0.0014853
12:53:20|0.0014853
12:53:21|0.0014853
12:53:21|0.0014857
12:53:23|0.0014857
12:53:23|0.0014857
12:53:25|0.0014857
12:53:26|0.0014871
12:53:26|0.0014871
12:53:28|0.0014871
12:53:28|0.001486
12:53:30|0.001486
12:53:31|0.001486
12:53:32|0.001486
12:53:34|0.001486
12:53:34|0.001486
12:53:36|0.001486
12:53:36|0.0014853
12:53:38|0.0014853
12:53:39|0.0014865
12:53:40|0.0014865
12:53:41|0.0014865
12:53:41|0.0014865
12:53:43|0.0014858
12:53:44|0.0014858
12:53:44|0.0014858
12:53:46|0.0014858
12:53:47|0.0014858
12:53:48|0.0014858
12:53:49|0.0014858
12:53:50|0.0014858
12:53:51|0.0014858
12:53:52|0.0014858
12:53:53|0.0014858
12:53:54|0.0014848
12:53:55|0.0014848
12:53:56|0.0014848
12:53:57|0.0014847
12:53:58|0.0014847
12:53:59|0.0014848
12:54:00|0.0014848
12:54:02|0.0014848
12:54:02|0.0014848
12:54:03|0.0014848
12:54:04|0.0014848
12:54:05|0.0014847
12:54:06|0.0014847
12:54:07|0.0014847
12:54:08|0.0014847
12:54:09|0.0014847
12:54:10|0.0014842
12:54:11|0.0014842
12:54:12|0.0014842
12:54:13|0.0014842
12:54:14|0.0014842
12:54:15|0.0014843
12:54:16|0.0014851
12:54:17|0.0014832
12:54:18|0.0014827
12:54:19|0.0014827
12:54:20|0.0014827
12:54:21|0.0014827
12:54:22|0.0014827
12:54:23|0.0014827
12:54:24|0.0014827
12:54:25|0.0014827
12:54:26|0.0014827
12:54:27|0.0014827
12:54:28|0.0014827
12:54:29|0.0014827
12:54:31|0.0014827
12:54:32|0.0014827
12:54:33|0.0014827
12:54:34|0.0014827
12:54:35|0.0014827
12:54:37|0.0014827
12:54:37|0.0014827
12:54:38|0.0014827
12:54:39|0.0014827
12:54:40|0.0014842
12:54:41|0.0014838
12:54:42|0.0014838
12:54:43|0.0014838
12:54:44|0.0014838
12:54:45|0.0014838
12:54:46|0.0014838
12:54:47|0.0014838
12:54:48|0.0014838
12:54:49|0.0014838
12:54:51|0.0014838
12:54:51|0.0014838
12:54:53|0.0014838
12:54:54|0.0014838
12:54:55|0.0014838
12:54:56|0.0014838
12:54:56|0.001485
12:54:58|0.001485
12:54:58|0.001485
12:55:00|0.001485
12:55:00|0.0014857
12:55:02|0.0014857
12:55:02|0.0014857
12:55:04|0.0014861
12:55:05|0.0014867
12:55:06|0.0014867
12:55:06|0.0014867
12:55:07|0.0014867
12:55:09|0.0014867
12:55:10|0.0014867
12:55:11|0.0014867
12:55:12|0.0014867
12:55:13|0.0014867
12:55:14|0.0014867
12:55:14|0.0014877
12:55:16|0.0014879
12:55:16|0.0014879
12:55:18|0.0014879
12:55:18|0.0014879
12:55:19|0.0014879
12:55:21|0.0014879
12:55:21|0.0014879
12:55:22|0.0014873
12:55:24|0.0014873
12:55:24|0.0014873
12:55:25|0.0014873
12:55:27|0.0014873
12:55:27|0.0014873
12:55:29|0.0014873
12:55:30|0.0014873
12:55:31|0.0014873
12:55:32|0.0014873
12:55:33|0.0014873
12:55:34|0.001488
12:55:35|0.001488
12:55:36|0.0014884
12:55:37|0.0014884
12:55:38|0.0014884
12:55:39|0.0014886
12:55:41|0.0014889
12:55:41|0.0014889
12:55:42|0.0014889
12:55:43|0.0014889
12:55:44|0.0014889
12:55:45|0.001489
12:55:46|0.0014893
12:55:47|0.0014896
12:55:48|0.0014896
12:55:49|0.0014896
12:55:50|0.0014889
12:55:51|0.0014889
12:55:52|0.0014889
12:55:53|0.0014889
12:55:54|0.0014915
12:55:55|0.0014915
12:55:56|0.0014915
12:55:57|0.0014915
12:55:58|0.0014915
12:55:59|0.0014889
12:56:00|0.0014889
12:56:01|0.0014897
12:56:02|0.0014885
12:56:03|0.0014884
12:56:04|0.0014884
12:56:05|0.0014865
12:56:07|0.0014865
12:56:07|0.0014865
12:56:09|0.0014865
12:56:09|0.0014865
12:56:10|0.0014865
12:56:11|0.0014865
12:56:12|0.0014865
12:56:13|0.0014861
12:56:15|0.0014864
12:56:16|0.0014864
12:56:17|0.0014864
12:56:18|0.0014864
12:56:19|0.0014864
12:56:19|0.0014864
12:56:21|0.0014864
12:56:21|0.0014864
12:56:23|0.0014864
12:56:23|0.0014864
12:56:25|0.0014864
12:56:25|0.0014864
12:56:27|0.0014864
12:56:28|0.0014864
12:56:28|0.0014864
12:56:29|0.0014864
12:56:31|0.0014864
12:56:31|0.0014864
12:56:33|0.0014877
12:56:35|0.0014877
12:56:36|0.0014877
12:56:37|0.0014877
12:56:38|0.0014883
12:56:39|0.0014883
12:56:40|0.0014883
12:56:41|0.0014882
12:56:42|0.0014882
12:56:43|0.0014879
12:56:44|0.0014879
12:56:45|0.0014879
12:56:46|0.0014879
12:56:47|0.0014883
12:56:48|0.0014887
12:56:50|0.0014891
12:56:50|0.0014891
12:56:52|0.0014891
12:56:52|0.0014891
12:56:53|0.0014891
12:56:55|0.0014891
12:56:56|0.0014891
12:56:56|0.0014891
12:56:57|0.0014891
12:56:58|0.0014891
12:56:59|0.0014891
12:57:00|0.0014891
12:57:02|0.0014891
12:57:02|0.0014891
12:57:03|0.0014891
12:57:05|0.0014891
12:57:06|0.0014889
12:57:06|0.0014889
12:57:07|0.0014881
12:57:09|0.0014881
12:57:10|0.0014881
12:57:11|0.0014882
12:57:12|0.0014882
12:57:13|0.0014882
12:57:14|0.0014882
12:57:14|0.0014923
12:57:16|0.0014917
12:57:17|0.0014917
12:57:18|0.0014917
12:57:18|0.0014917
12:57:20|0.0014917
12:57:21|0.0014917
12:57:22|0.0014917
12:57:23|0.0014917
12:57:24|0.0014917
12:57:24|0.0014917
12:57:26|0.0014917
12:57:26|0.0014917
12:57:28|0.0014917
12:57:29|0.0014917
12:57:30|0.0014917
12:57:31|0.0014915
12:57:32|0.0014915
12:57:33|0.0014915
12:57:34|0.0014915
12:57:36|0.0014918
12:57:37|0.0014918
12:57:38|0.0014918
12:57:39|0.0014918
12:57:40|0.0014918
12:57:41|0.0014918
12:57:42|0.0014918
12:57:43|0.0014918
12:57:44|0.0014918
12:57:45|0.0014906
12:57:46|0.0014906
12:57:47|0.0014906
12:57:48|0.0014906
12:57:49|0.0014906
12:57:50|0.0014906
12:57:51|0.0014906
12:57:52|0.0014915
12:57:53|0.0014915
12:57:54|0.0014915
12:57:55|0.0014915
12:57:56|0.0014915
12:57:57|0.0014904
12:57:58|0.0014904
12:57:59|0.0014904
12:58:00|0.0014904
12:58:01|0.0014904
12:58:03|0.0014904
12:58:03|0.0014904
12:58:04|0.0014904
12:58:05|0.0014907
12:58:06|0.0014907
12:58:07|0.0014907
12:58:08|0.0014907
12:58:09|0.0014907
12:58:10|0.0014907
12:58:11|0.0014907
12:58:12|0.0014905
12:58:13|0.0014905
12:58:14|0.0014902
12:58:15|0.0014901
12:58:16|0.0014901
12:58:17|0.0014887
12:58:18|0.0014887
12:58:19|0.0014887
12:58:20|0.0014905
12:58:21|0.0014905
12:58:22|0.0014905
12:58:23|0.0014905
12:58:24|0.0014905
12:58:25|0.0014905
12:58:26|0.0014905
12:58:27|0.0014905
12:58:28|0.0014905
12:58:29|0.0014905
12:58:30|0.0014887
12:58:31|0.0014887
12:58:32|0.0014887
12:58:33|0.0014887
12:58:35|0.0014872
12:58:36|0.0014873
12:58:38|0.0014873
12:58:38|0.0014873
12:58:39|0.0014873
12:58:40|0.0014873
12:58:41|0.0014873
12:58:42|0.0014873
12:58:43|0.0014872
12:58:45|0.0014872
12:58:46|0.0014857
12:58:46|0.0014857
12:58:48|0.0014862
12:58:49|0.0014862
12:58:50|0.0014862
12:58:51|0.0014862
12:58:52|0.0014852
12:58:53|0.0014852
12:58:54|0.0014852
12:58:55|0.0014852
12:58:56|0.0014852
12:58:57|0.0014852
12:58:58|0.0014846
12:58:59|0.0014843
12:59:00|0.0014843
12:59:01|0.0014843
12:59:02|0.0014845
12:59:03|0.0014845
12:59:04|0.0014845
12:59:05|0.0014845
12:59:06|0.0014845
12:59:07|0.0014845
12:59:08|0.0014845
12:59:09|0.0014837
12:59:10|0.0014841
12:59:11|0.001483
12:59:12|0.0014827
12:59:13|0.0014822
12:59:14|0.0014822
12:59:15|0.0014822
12:59:16|0.0014822
12:59:17|0.0014822
12:59:18|0.0014828
12:59:19|0.0014828
12:59:20|0.0014827
12:59:21|0.0014827
12:59:22|0.0014831
12:59:23|0.0014827
12:59:24|0.0014827
12:59:25|0.0014827
12:59:26|0.0014827
12:59:27|0.001483
12:59:28|0.001483
12:59:29|0.001483
12:59:30|0.001483
12:59:31|0.001483
12:59:32|0.001483
12:59:33|0.001483
12:59:34|0.001483
12:59:36|0.0014842
12:59:37|0.0014842
12:59:38|0.0014843
12:59:39|0.0014843
12:59:40|0.0014843
12:59:41|0.0014843
12:59:42|0.0014843
12:59:43|0.0014843
12:59:45|0.0014843
12:59:45|0.0014843
12:59:46|0.0014843
12:59:47|0.0014856
12:59:48|0.0014856
12:59:49|0.0014856
12:59:50|0.0014848
12:59:51|0.0014848
12:59:52|0.0014853
12:59:53|0.0014853
12:59:54|0.0014853
12:59:55|0.0014853
12:59:56|0.0014853
12:59:58|0.0014853
12:59:58|0.0014853
13:00:00|0.0014853
13:00:01|0.0014853
13:00:01|0.0014855
13:00:02|0.0014855
13:00:04|0.0014852
13:00:04|0.0014852
13:00:05|0.0014852
13:00:06|0.0014852
13:00:08|0.0014856
13:00:09|0.001486
13:00:10|0.001486
13:00:11|0.001486
13:00:12|0.0014853
13:00:12|0.0014852
13:00:13|0.0014848
13:00:14|0.0014849
13:00:15|0.0014842
13:00:16|0.0014842
13:00:18|0.0014842
13:00:18|0.0014842
13:00:19|0.0014842
13:00:20|0.0014834
13:00:22|0.0014833
13:00:22|0.0014833
13:00:24|0.001484
13:00:25|0.001484
13:00:26|0.0014834
13:00:27|0.001483
13:00:28|0.001483
13:00:32|0.0014827
13:00:33|0.0014827
13:00:34|0.0014827
13:00:35|0.0014824
13:00:36|0.0014824
13:00:37|0.0014803
13:00:39|0.0014797
13:00:40|0.0014797
13:00:41|0.0014812
13:00:42|0.0014812
13:00:43|0.0014812
13:00:45|0.0014812
13:00:46|0.0014812
13:00:47|0.0014812
13:00:48|0.0014812
13:00:49|0.0014812
13:00:50|0.0014807
13:00:51|0.0014807
13:00:52|0.0014807
13:00:53|0.0014807
13:00:54|0.0014807
13:00:55|0.0014807
13:00:56|0.0014807
13:00:57|0.0014808
13:00:58|0.0014808
13:00:59|0.0014813
13:01:00|0.0014813
13:01:01|0.0014813
13:01:02|0.0014804
13:01:03|0.0014797
13:01:04|0.0014797
13:01:06|0.0014795
13:01:06|0.0014795
13:01:07|0.0014795
13:01:09|0.0014779
13:01:09|0.0014758
13:01:11|0.0014751
13:01:11|0.001475
13:01:13|0.0014754
13:01:13|0.0014754
13:01:15|0.0014754
13:01:15|0.0014754
13:01:16|0.0014746
13:01:17|0.0014746
13:01:18|0.0014746
13:01:19|0.0014746
13:01:20|0.0014761
13:01:21|0.0014761
13:01:22|0.0014767
13:01:24|0.0014757
13:01:24|0.0014757
13:01:26|0.0014757
13:01:27|0.0014757
13:01:28|0.0014757
13:01:28|0.0014757
13:01:29|0.0014767
13:01:30|0.0014767
13:01:31|0.0014767
13:01:32|0.0014767
13:01:33|0.0014767
13:01:34|0.0014767
13:01:35|0.0014774
13:01:36|0.0014774
13:01:37|0.0014774
13:01:39|0.0014774
13:01:39|0.0014774
13:01:40|0.0014774
13:01:42|0.0014774
13:01:43|0.0014774
13:01:44|0.0014774
13:01:45|0.0014771
13:01:46|0.0014771
13:01:47|0.0014771
13:01:49|0.0014771
13:01:49|0.0014772
13:01:51|0.0014753
13:01:51|0.0014747
13:01:53|0.001476
13:01:53|0.001476
13:01:54|0.001476
13:01:56|0.0014762
13:01:56|0.0014762
13:01:58|0.0014762
13:01:59|0.0014762
13:01:59|0.0014762
13:02:01|0.0014762
13:02:02|0.0014762
13:02:02|0.0014776
13:02:04|0.0014776
13:02:04|0.0014776
13:02:05|0.0014776
13:02:06|0.0014797
13:02:07|0.0014787
13:02:09|0.0014787
13:02:10|0.0014771
13:02:12|0.0014771
13:02:12|0.0014771
13:02:13|0.0014779
13:02:14|0.0014771
13:02:15|0.0014771
13:02:16|0.0014771
13:02:17|0.0014771
13:02:18|0.0014771
13:02:19|0.0014771
13:02:20|0.0014771
13:02:21|0.0014771
13:02:22|0.0014771
13:02:23|0.0014771
13:02:24|0.0014771
13:02:26|0.0014771
13:02:26|0.0014779
13:02:28|0.0014779
13:02:28|0.0014779
13:02:29|0.0014779
13:02:30|0.0014779
13:02:31|0.0014779
13:02:32|0.0014779
13:02:33|0.0014779
13:02:34|0.0014779
13:02:35|0.0014779
13:02:36|0.0014779
13:02:37|0.0014779
13:02:39|0.0014779
13:02:40|0.0014779
13:02:41|0.0014779
13:02:42|0.0014779
13:02:44|0.0014779
13:02:44|0.0014779
13:02:46|0.0014779
13:02:47|0.0014779
13:02:48|0.0014797
13:02:49|0.0014797
13:02:50|0.0014797
13:02:51|0.00148
13:02:52|0.00148
13:02:53|0.00148
13:02:54|0.00148
13:02:55|0.0014799
13:02:56|0.0014799
13:02:57|0.0014791
13:02:59|0.0014791
13:02:59|0.0014791
13:03:00|0.0014782
13:03:01|0.0014783
13:03:02|0.0014775
13:03:03|0.0014775
13:03:04|0.0014779
13:03:05|0.0014779
13:03:06|0.0014779
13:03:07|0.0014779
13:03:08|0.0014767
13:03:09|0.0014767
13:03:10|0.0014767
13:03:11|0.0014767
13:03:12|0.0014767
13:03:13|0.0014767
13:03:14|0.0014759
13:03:15|0.0014759
13:03:16|0.0014759
13:03:17|0.0014759
13:03:18|0.0014759
13:03:20|0.0014759
13:03:20|0.0014759
13:03:22|0.0014759
13:03:22|0.0014759
13:03:23|0.0014759
13:03:25|0.0014759
13:03:25|0.0014759
13:03:26|0.0014759
13:03:28|0.0014782
13:03:28|0.0014782
13:03:30|0.0014781
13:03:30|0.0014781
13:03:31|0.0014781
13:03:32|0.0014781
13:03:33|0.0014781
13:03:34|0.0014781
13:03:35|0.0014781
13:03:36|0.0014781
13:03:38|0.0014781
13:03:38|0.0014781
13:03:40|0.0014781
13:03:42|0.0014781
13:03:43|0.0014781
13:03:44|0.0014781
13:03:45|0.0014781
13:03:45|0.0014781
13:03:47|0.0014781
13:03:48|0.0014794
13:03:49|0.0014794
13:03:50|0.0014794
13:03:51|0.0014796
13:03:52|0.0014796
13:03:53|0.00148
13:03:53|0.00148
13:03:55|0.00148
13:03:56|0.00148
13:03:57|0.0014817
13:03:58|0.0014817
13:03:59|0.0014817
13:04:00|0.0014818
13:04:01|0.0014819
13:04:02|0.0014819
13:04:03|0.0014819
13:04:04|0.0014813
13:04:05|0.0014813
13:04:06|0.0014813
13:04:07|0.0014813
13:04:08|0.0014813
13:04:09|0.0014813
13:04:10|0.0014813
13:04:11|0.0014827
13:04:12|0.0014836
13:04:13|0.0014836
13:04:14|0.0014836
13:04:15|0.0014841
13:04:16|0.0014842
13:04:17|0.0014842
13:04:18|0.0014842
13:04:19|0.0014842
13:04:20|0.0014842
13:04:21|0.0014842
13:04:22|0.0014842
13:04:23|0.0014842
13:04:24|0.0014842
13:04:25|0.0014846
13:04:26|0.0014846
13:04:27|0.0014846
13:04:28|0.0014843
13:04:29|0.0014839
13:04:30|0.0014851
13:04:31|0.0014851
13:04:32|0.0014851
13:04:33|0.0014851
13:04:34|0.0014827
13:04:35|0.0014827
13:04:36|0.0014835
13:04:37|0.0014835
13:04:38|0.0014826
13:04:39|0.0014826
13:04:40|0.0014826
13:04:42|0.0014823
13:04:43|0.0014823
13:04:44|0.0014823
13:04:46|0.0014823
13:04:46|0.0014823
13:04:47|0.0014823
13:04:49|0.0014829
13:04:49|0.0014829
13:04:50|0.0014829
13:04:52|0.0014829
13:04:53|0.0014829
13:04:54|0.0014829
13:04:55|0.0014837
13:04:56|0.0014837
13:04:57|0.0014837
13:04:58|0.0014837
13:04:59|0.0014842
13:05:00|0.0014839
13:05:01|0.0014839
13:05:02|0.0014838
13:05:03|0.0014838
13:05:04|0.0014838
13:05:05|0.0014838
13:05:06|0.0014838
13:05:07|0.0014849
13:05:08|0.0014849
13:05:09|0.0014849
13:05:10|0.0014849
13:05:11|0.0014849
13:05:12|0.0014849
13:05:13|0.0014849
13:05:14|0.0014849
13:05:15|0.0014849
13:05:16|0.0014849
13:05:17|0.0014849
13:05:18|0.0014849
13:05:19|0.0014849
13:05:20|0.0014849
13:05:21|0.0014849
13:05:22|0.0014849
13:05:23|0.0014849
13:05:24|0.0014849
13:05:25|0.0014839
13:05:26|0.0014839
13:05:27|0.0014839
13:05:28|0.0014839
13:05:29|0.0014839
13:05:30|0.0014839
13:05:31|0.0014839
13:05:32|0.0014839
13:05:33|0.0014839
13:05:34|0.0014839
13:05:35|0.0014838
13:05:36|0.0014838
13:05:37|0.0014838
13:05:38|0.0014838
13:05:39|0.0014838
13:05:40|0.0014838
13:05:41|0.0014833
13:05:43|0.0014833
13:05:44|0.0014833
13:05:45|0.0014833
13:05:47|0.0014837
13:05:47|0.0014837
13:05:48|0.0014837
13:05:49|0.0014837
13:05:50|0.0014837
13:05:51|0.0014837
13:05:52|0.0014834
13:05:53|0.0014834
13:05:54|0.0014834
13:05:55|0.0014834
13:05:56|0.0014834
13:05:57|0.0014834
13:05:58|0.0014834
13:05:59|0.0014831
13:06:00|0.0014831
13:06:01|0.0014831
13:06:02|0.0014832
13:06:03|0.0014832
13:06:04|0.0014832
13:06:05|0.0014832
13:06:06|0.0014832
13:06:07|0.0014826
13:06:08|0.0014826
13:06:09|0.0014826
13:06:10|0.0014815
13:06:12|0.0014815
13:06:13|0.0014815
13:06:14|0.0014821
13:06:15|0.0014833
13:06:15|0.0014833
13:06:17|0.0014833
13:06:17|0.0014833
13:06:18|0.0014833
13:06:19|0.0014833
13:06:21|0.0014833
13:06:21|0.001483
13:06:22|0.001483
13:06:23|0.001483
13:06:25|0.0014828
13:06:26|0.0014828
13:06:26|0.0014828
13:06:27|0.0014828
13:06:29|0.0014828
13:06:30|0.0014828
13:06:31|0.0014827
13:06:32|0.0014827
13:06:32|0.0014827
13:06:34|0.0014828
13:06:35|0.0014828
13:06:36|0.0014825
13:06:37|0.0014825
13:06:37|0.0014825
13:06:38|0.0014825
13:06:39|0.0014825
13:06:40|0.0014825
13:06:41|0.0014823
13:06:43|0.0014823
13:06:44|0.0014823
13:06:45|0.0014823
13:06:47|0.0014828
13:06:48|0.0014828
13:06:48|0.0014828
13:06:50|0.0014828
13:06:51|0.0014828
13:06:52|0.0014842
13:06:53|0.0014842
13:06:54|0.0014842
13:06:55|0.0014842
13:06:56|0.0014847
13:06:57|0.0014847
13:06:58|0.0014847
13:06:59|0.0014849
13:07:00|0.0014846
13:07:01|0.0014846
13:07:02|0.0014846
13:07:03|0.0014846
13:07:04|0.0014855
13:07:05|0.0014855
13:07:06|0.0014857
13:07:07|0.0014858
13:07:08|0.0014858
13:07:10|0.0014859
13:07:11|0.0014859
13:07:12|0.0014861
13:07:12|0.0014861
13:07:13|0.0014859
13:07:15|0.0014859
13:07:15|0.0014859
13:07:17|0.0014862
13:07:17|0.0014862
13:07:18|0.0014862
13:07:20|0.001487
13:07:21|0.0014872
13:07:22|0.0014877
13:07:23|0.0014877
13:07:24|0.0014877
13:07:25|0.0014877
13:07:26|0.0014865
13:07:27|0.0014865
13:07:28|0.0014865
13:07:31|0.0014865
13:07:32|0.0014865
13:07:33|0.0014865
13:07:34|0.0014879
13:07:35|0.0014879
13:07:36|0.0014879
13:07:37|0.0014883
13:07:38|0.0014874
13:07:39|0.0014874
13:07:40|0.0014874
13:07:41|0.0014874
13:07:42|0.0014874
13:07:43|0.0014874
13:07:45|0.0014874
13:07:46|0.0014874
13:07:47|0.0014868
13:07:48|0.0014885
13:07:50|0.0014885
13:07:51|0.0014897
13:07:52|0.0014902
13:07:53|0.0014902
13:07:54|0.00149
13:07:55|0.0014901
13:07:56|0.0014904
13:07:57|0.0014909
13:07:58|0.0014913
13:07:59|0.0014911
13:08:00|0.0014911
13:08:01|0.0014913
13:08:02|0.0014917
13:08:03|0.0014917
13:08:04|0.0014917
13:08:05|0.0014917
13:08:06|0.0014917
13:08:07|0.0014917
13:08:08|0.0014917
13:08:09|0.0014917
13:08:10|0.0014918
13:08:11|0.0014918
13:08:12|0.0014918
13:08:13|0.0014918
13:08:14|0.0014918
13:08:15|0.0014918
13:08:16|0.0014918
13:08:17|0.0014918
13:08:18|0.0014918
13:08:19|0.0014918
13:08:20|0.0014918
13:08:21|0.0014918
13:08:22|0.001492
13:08:23|0.0014922
13:08:24|0.0014922
13:08:25|0.0014922
13:08:26|0.0014922
13:08:27|0.0014919
13:08:28|0.0014919
13:08:29|0.0014925
13:08:30|0.0014924
13:08:31|0.0014932
13:08:32|0.0014917
13:08:33|0.0014917
13:08:34|0.0014917
13:08:35|0.0014917
13:08:36|0.0014917
13:08:37|0.0014917
13:08:38|0.0014917
13:08:39|0.0014926
13:08:40|0.0014931
13:08:41|0.0014931
13:08:42|0.0014931
13:08:43|0.0014936
13:08:44|0.0014937
13:08:46|0.0014937
13:08:47|0.0014941
13:08:47|0.0014941
13:08:49|0.0014941
13:08:51|0.0014932
13:08:51|0.0014949
13:08:52|0.0014944
13:08:53|0.0014949
13:08:54|0.0014944
13:08:55|0.0014933
13:08:56|0.0014933
13:08:57|0.0014939
13:08:59|0.0014939
13:08:59|0.0014939
13:09:01|0.0014935
13:09:02|0.0014935
13:09:02|0.0014935
13:09:04|0.001494
13:09:04|0.001493
13:09:05|0.0014944
13:09:06|0.0014946
13:09:07|0.0014938
13:09:08|0.0014947
13:09:10|0.0014944
13:09:11|0.0014944
13:09:11|0.0014944
13:09:12|0.001494
13:09:14|0.001494
13:09:14|0.0014947
13:09:15|0.0014947
13:09:16|0.0014953
13:09:17|0.0014958
13:09:18|0.0014962
13:09:19|0.0014977
13:09:20|0.0014977
13:09:21|0.0014977
13:09:22|0.0014961
13:09:24|0.0014961
13:09:24|0.0014961
13:09:26|0.0014972
13:09:27|0.0014972
13:09:28|0.0014965
13:09:29|0.0014965
13:09:30|0.0014965
13:09:31|0.0014965
13:09:32|0.0014965
13:09:33|0.0014965
13:09:34|0.0014965
13:09:35|0.0014948
13:09:36|0.0014948
13:09:37|0.0014957
13:09:38|0.0014957
13:09:39|0.0014957
13:09:40|0.0014953
13:09:41|0.0014949
13:09:42|0.0014949
13:09:43|0.0014949
13:09:44|0.001495
13:09:45|0.0014947
13:09:47|0.0014959
13:09:47|0.0014981
13:09:49|0.0014947
13:09:50|0.0014947
13:09:51|0.0014947
13:09:52|0.0014947
13:09:52|0.0014962
13:09:54|0.001495
13:09:55|0.001495
13:09:55|0.001495
13:09:57|0.001495
13:09:58|0.001495
13:09:59|0.0014966
13:10:00|0.0014966
13:10:01|0.0014966
13:10:02|0.0014966
13:10:03|0.0014966
13:10:04|0.0014966
13:10:05|0.0014947
13:10:06|0.0014934
13:10:07|0.0014934
13:10:08|0.0014934
13:10:09|0.0014934
13:10:10|0.0014934
13:10:11|0.0014934
13:10:11|0.0014934
13:10:12|0.0014934
13:10:13|0.0014934
13:10:14|0.0014934
13:10:16|0.0014934
13:10:17|0.0014934
13:10:18|0.0014934
13:10:19|0.0014934
13:10:20|0.0014962
13:10:20|0.0014962
13:10:22|0.0014962
13:10:23|0.0014957
13:10:23|0.0014957
13:10:25|0.0014963
13:10:26|0.0014963
13:10:27|0.0014961
13:10:27|0.0014961
13:10:29|0.0014961
13:10:30|0.0014961
13:10:30|0.0014969
13:10:32|0.0014969
13:10:33|0.0014969
13:10:34|0.0014969
13:10:35|0.0014948
13:10:36|0.0014953
13:10:37|0.0014953
13:10:37|0.0014953
13:10:39|0.001495
13:10:39|0.0014953
13:10:41|0.0014953
13:10:42|0.0014953
13:10:42|0.0014953
13:10:44|0.0014953
13:10:45|0.0014951
13:10:46|0.0014951
13:10:47|0.0014947
13:10:49|0.0014979
13:10:49|0.001496
13:10:51|0.001496
13:10:52|0.0014948
13:10:53|0.0014948
13:10:54|0.0014948
13:10:55|0.0014947
13:10:57|0.0014965
13:10:58|0.0014961
13:10:58|0.0014948
13:10:59|0.0014948
13:11:00|0.0014948
13:11:02|0.0014947
13:11:02|0.0014947
13:11:04|0.0014939
13:11:05|0.0014936
13:11:06|0.0014936
13:11:07|0.0014936
13:11:08|0.0014932
13:11:09|0.0014922
13:11:10|0.0014917
13:11:11|0.0014939
13:11:12|0.00149
13:11:13|0.0014903
13:11:14|0.0014917
13:11:15|0.0014917
13:11:16|0.001495
13:11:17|0.001495
13:11:18|0.0014933
13:11:19|0.0014922
13:11:20|0.0014923
13:11:21|0.0014923
13:11:22|0.0014958
13:11:23|0.0014935
13:11:24|0.0014935
13:11:25|0.0014935
13:11:26|0.0014935
13:11:27|0.0014935
13:11:28|0.0014944
13:11:29|0.0014944
13:11:30|0.0014944
13:11:31|0.0014945
13:11:32|0.0014959
13:11:33|0.0014959
13:11:34|0.0014959
13:11:35|0.0014947
13:11:36|0.0014962
13:11:37|0.0014962
13:11:38|0.0014962
13:11:39|0.0014962
13:11:40|0.0014962
13:11:41|0.0014962
13:11:42|0.0014962
13:11:43|0.0014962
13:11:44|0.0014962
13:11:45|0.0014962
13:11:46|0.0014972
13:11:48|0.0014971
13:11:49|0.0014971
13:11:50|0.0014995
13:11:51|0.0014978
13:11:52|0.0014978
13:11:53|0.0014979
13:11:54|0.0014977
13:11:55|0.0014977
13:11:56|0.0014981
13:11:58|0.0014971
13:11:59|0.0014971
13:11:59|0.0014971
13:12:01|0.0014972
13:12:03|0.0014972
13:12:03|0.0014972
13:12:04|0.0014972
13:12:05|0.0014974
13:12:06|0.0014975
13:12:07|0.0014976
13:12:08|0.0014976
13:12:09|0.0014953
13:12:11|0.0014965
13:12:11|0.0014968
13:12:12|0.0014968
13:12:14|0.0014968
13:12:14|0.0014969
13:12:16|0.0014969
13:12:17|0.0014969
13:12:18|0.0014969
13:12:19|0.0014976
13:12:20|0.0014975
13:12:21|0.0014975
13:12:22|0.0014975
13:12:23|0.0014975
13:12:24|0.0014975
13:12:25|0.0014975
13:12:26|0.0014975
13:12:27|0.0014955
13:12:28|0.0014955
13:12:29|0.0014966
13:12:30|0.0014966
13:12:31|0.0014958
13:12:32|0.0014958
13:12:33|0.0014958
13:12:34|0.0014988
13:12:35|0.0014962
13:12:36|0.0014958
13:12:37|0.0014961
13:12:38|0.0014962
13:12:39|0.0014962
13:12:40|0.0014962
13:12:41|0.0014962
13:12:42|0.0014966
13:12:43|0.0014966
13:12:44|0.0014947
13:12:45|0.0014942
13:12:46|0.0014942
13:12:47|0.0014942
13:12:48|0.0014942
13:12:49|0.0014942
13:12:51|0.0014944
13:12:51|0.0014946
13:12:52|0.0014947
13:12:53|0.0014947
13:12:55|0.0014947
13:12:56|0.0014947
13:12:57|0.0014947
13:12:58|0.0014947
13:12:59|0.0014947
13:13:00|0.0014947
13:13:01|0.0014947
13:13:02|0.0014933
13:13:03|0.0014932
13:13:04|0.0014932
13:13:05|0.0014932
13:13:07|0.0014932
13:13:08|0.0014933
13:13:08|0.0014933
13:13:09|0.0014933
13:13:10|0.0014933
13:13:11|0.0014924
13:13:12|0.0014921
13:13:13|0.0014921
13:13:15|0.0014921
13:13:15|0.0014921
13:13:17|0.0014921
13:13:18|0.0014921
13:13:19|0.001492
13:13:20|0.001492
13:13:21|0.0014922
13:13:22|0.0014922
13:13:23|0.0014922
13:13:25|0.0014922
13:13:25|0.0014922
13:13:27|0.0014933
13:13:27|0.0014933
13:13:28|0.0014933
13:13:29|0.0014933
13:13:30|0.0014933
13:13:31|0.0014933
13:13:32|0.0014933
13:13:34|0.0014933
13:13:34|0.0014929
13:13:36|0.0014929
13:13:37|0.0014929
13:13:37|0.0014929
13:13:38|0.0014929
13:13:39|0.0014918
13:13:40|0.0014917
13:13:42|0.0014917
13:13:42|0.0014917
13:13:43|0.0014923
13:13:45|0.0014923
13:13:45|0.0014923
13:13:46|0.0014914
13:13:47|0.0014914
13:13:48|0.0014916
13:13:50|0.0014929
13:13:51|0.0014929
13:13:53|0.0014929
13:13:53|0.0014929
13:13:54|0.0014929
13:13:55|0.0014929
13:13:57|0.0014929
13:13:58|0.0014929
13:13:59|0.0014929
13:14:00|0.0014922
13:14:01|0.0014922
13:14:02|0.0014922
13:14:03|0.0014922
13:14:04|0.0014921
13:14:05|0.0014921
13:14:05|0.0014921
13:14:07|0.0014912
13:14:08|0.0014912
13:14:09|0.0014912
13:14:10|0.0014912
13:14:12|0.0014912
13:14:12|0.0014912
13:14:14|0.0014918
13:14:15|0.0014918
13:14:16|0.0014918
13:14:17|0.0014906
13:14:17|0.0014917
13:14:18|0.0014917
13:14:19|0.0014912
13:14:21|0.0014912
13:14:21|0.0014903
13:14:23|0.0014902
13:14:23|0.00149
13:14:24|0.00149
13:14:25|0.0014901
13:14:27|0.0014909
13:14:27|0.0014897
13:14:28|0.0014894
13:14:29|0.0014894
13:14:30|0.0014894
13:14:32|0.0014894
13:14:32|0.0014896
13:14:33|0.0014896
13:14:34|0.0014898
13:14:35|0.0014898
13:14:36|0.0014898
13:14:38|0.0014898
13:14:39|0.001489
13:14:39|0.0014889
13:14:40|0.0014888
13:14:42|0.0014888
13:14:42|0.0014883
13:14:43|0.0014883
13:14:44|0.0014883
13:14:45|0.0014887
13:14:47|0.0014887
13:14:47|0.0014884
13:14:48|0.0014884
13:14:49|0.0014884
13:14:51|0.0014884
13:14:53|0.0014884
13:14:53|0.0014882
13:14:54|0.0014881
13:14:56|0.001487
13:14:57|0.0014873
13:14:58|0.0014873
13:15:00|0.0014881
13:15:01|0.0014881
13:15:02|0.0014881
13:15:03|0.0014881
13:15:04|0.0014881
13:15:05|0.0014881
13:15:06|0.0014881
13:15:07|0.0014881
13:15:08|0.0014881
13:15:09|0.0014881
13:15:09|0.0014905
13:15:11|0.0014905
13:15:12|0.0014893
13:15:12|0.0014887
13:15:14|0.0014889
13:15:15|0.0014889
13:15:16|0.0014889
13:15:17|0.0014889
13:15:18|0.0014889
13:15:19|0.0014905
13:15:20|0.0014905
13:15:21|0.0014905
13:15:22|0.0014905
13:15:23|0.0014905
13:15:24|0.0014905
13:15:24|0.0014906
13:15:25|0.0014906
13:15:27|0.0014906
13:15:28|0.001491
13:15:29|0.001491
13:15:30|0.001491
13:15:31|0.0014915
13:15:31|0.0014915
13:15:32|0.0014917
13:15:34|0.0014917
13:15:35|0.0014917
13:15:36|0.0014917
13:15:37|0.0014917
13:15:38|0.0014917
13:15:38|0.0014913
13:15:40|0.0014917
13:15:40|0.0014917
13:15:41|0.0014917
13:15:43|0.0014917
13:15:43|0.0014912
13:15:45|0.0014912
13:15:46|0.0014912
13:15:47|0.0014912
13:15:48|0.0014912
13:15:49|0.0014912
13:15:49|0.0014912
13:15:51|0.0014912
13:15:52|0.0014928
13:15:53|0.0014928
13:15:55|0.0014928
13:15:56|0.0014928
13:15:57|0.0014928
13:15:58|0.0014928
13:16:00|0.0014922
13:16:00|0.0014921
13:16:01|0.001492
13:16:02|0.001491
13:16:04|0.0014909
13:16:04|0.0014909
13:16:05|0.0014906
13:16:07|0.0014906
13:16:08|0.0014899
13:16:09|0.0014899
13:16:09|0.0014899
13:16:11|0.0014899
13:16:11|0.0014899
13:16:12|0.00149
13:16:14|0.00149
13:16:15|0.0014914
13:16:16|0.0014914
13:16:16|0.0014914
13:16:18|0.0014914
13:16:18|0.0014914
13:16:20|0.0014914
13:16:21|0.0014914
13:16:22|0.0014914
13:16:22|0.0014908
13:16:23|0.0014887
13:16:24|0.0014887
13:16:26|0.0014887
13:16:26|0.0014887
13:16:27|0.0014887
13:16:28|0.0014887
13:16:29|0.0014888
13:16:31|0.0014888
13:16:31|0.0014888
13:16:33|0.0014888
13:16:34|0.0014888
13:16:34|0.0014888
13:16:36|0.0014888
13:16:36|0.0014888
13:16:37|0.0014888
13:16:38|0.0014888
13:16:39|0.0014888
13:16:40|0.0014888
13:16:41|0.0014888
13:16:43|0.0014888
13:16:43|0.0014888
13:16:44|0.0014888
13:16:45|0.0014901
13:16:46|0.0014911
13:16:48|0.0014911
13:16:49|0.0014911
13:16:50|0.0014911
13:16:51|0.0014911
13:16:52|0.0014911
13:16:54|0.0014911
13:16:55|0.0014911
13:16:56|0.0014911
13:16:57|0.0014911
13:16:58|0.0014911
13:16:59|0.0014911
13:17:00|0.0014917
13:17:02|0.0014912
13:17:02|0.0014912
13:17:04|0.0014902
13:17:05|0.0014902
13:17:06|0.0014875
13:17:06|0.0014892
13:17:08|0.0014891
13:17:09|0.0014891
13:17:09|0.0014891
13:17:11|0.0014891
13:17:11|0.0014891
13:17:12|0.0014891
13:17:14|0.0014891
13:17:15|0.0014891
13:17:15|0.0014898
13:17:17|0.0014898
13:17:18|0.0014893
13:17:19|0.0014898
13:17:20|0.0014898
13:17:21|0.0014898
13:17:22|0.0014898
13:17:22|0.0014898
13:17:24|0.001488
13:17:24|0.001488
13:17:26|0.001488
13:17:26|0.001488
13:17:28|0.001488
13:17:29|0.001488
13:17:29|0.0014883
13:17:31|0.0014883
13:17:31|0.0014883
13:17:33|0.0014883
13:17:33|0.0014881
13:17:34|0.0014881
13:17:36|0.0014881
13:17:36|0.0014881
13:17:38|0.0014877
13:17:38|0.0014877
13:17:40|0.0014877
13:17:41|0.0014877
13:17:42|0.0014874
13:17:43|0.0014874
13:17:43|0.0014874
13:17:44|0.0014874
13:17:46|0.0014874
13:17:47|0.0014874
13:17:47|0.0014874
13:17:48|0.0014874
13:17:49|0.0014874
13:17:50|0.0014885
13:17:51|0.0014885
13:17:52|0.0014884
13:17:53|0.0014883
13:17:54|0.0014883
13:17:56|0.0014876
13:17:57|0.0014876
13:17:58|0.0014875
13:18:00|0.0014875
13:18:01|0.0014875
13:18:02|0.0014875
13:18:02|0.0014875
13:18:04|0.0014875
13:18:05|0.0014875
13:18:06|0.0014875
13:18:07|0.0014873
13:18:08|0.0014873
13:18:09|0.0014874
13:18:10|0.0014878
13:18:11|0.0014878
13:18:12|0.0014883
13:18:13|0.0014883
13:18:14|0.0014883
13:18:14|0.0014883
13:18:16|0.0014883
13:18:17|0.0014881
13:18:18|0.0014881
13:18:19|0.0014881
13:18:20|0.0014881
13:18:21|0.0014878
13:18:22|0.0014878
13:18:23|0.0014878
13:18:24|0.0014878
13:18:25|0.0014878
13:18:26|0.0014878
13:18:27|0.0014879
13:18:28|0.0014882
13:18:29|0.0014873
13:18:30|0.0014872
13:18:31|0.0014864
13:18:32|0.0014855
13:18:33|0.0014854
13:18:34|0.0014854
13:18:35|0.0014854
13:18:36|0.0014845
13:18:37|0.0014846
13:18:38|0.0014843
13:18:39|0.001483
13:18:40|0.0014829
13:18:41|0.0014833
13:18:42|0.0014833
13:18:43|0.0014838
13:18:44|0.0014834
13:18:45|0.0014834
13:18:46|0.0014834
13:18:47|0.0014833
13:18:48|0.0014833
13:18:49|0.0014841
13:18:50|0.0014841
13:18:51|0.0014842
13:18:52|0.0014842
13:18:53|0.0014849
13:18:54|0.0014849
13:18:55|0.0014849
13:18:57|0.0014849
13:18:58|0.0014849
13:18:59|0.0014849
13:19:00|0.0014849
13:19:01|0.0014847
13:19:02|0.0014847
13:19:04|0.0014847
13:19:04|0.0014848
13:19:05|0.0014848
13:19:07|0.0014848
13:19:07|0.0014848
13:19:08|0.0014848
13:19:09|0.001485
13:19:11|0.001485
13:19:12|0.001485
13:19:12|0.001485
13:19:14|0.0014852
13:19:15|0.0014852
13:19:16|0.0014851
13:19:16|0.0014846
13:19:18|0.0014846
13:19:18|0.0014846
13:19:19|0.0014846
13:19:21|0.0014846
13:19:21|0.0014846
13:19:22|0.0014857
13:19:24|0.0014857
13:19:25|0.0014857
13:19:26|0.001485
13:19:27|0.001485
13:19:28|0.0014848
13:19:29|0.0014848
13:19:30|0.0014848
13:19:31|0.0014848
13:19:32|0.0014848
13:19:32|0.0014862
13:19:34|0.0014869
13:19:35|0.0014869
13:19:36|0.0014878
13:19:37|0.0014877
13:19:38|0.0014872
13:19:39|0.0014872
13:19:40|0.0014872
13:19:41|0.0014872
13:19:42|0.0014872
13:19:43|0.0014881
13:19:44|0.0014881
13:19:45|0.0014881
13:19:46|0.0014885
13:19:47|0.0014885
13:19:48|0.0014886
13:19:49|0.0014886
13:19:50|0.0014886
13:19:51|0.0014886
13:19:52|0.0014886
13:19:53|0.0014887
13:19:54|0.0014887
13:19:55|0.0014872
13:19:57|0.0014872
13:19:58|0.0014859
13:20:00|0.0014859
13:20:00|0.0014859
13:20:01|0.0014859
13:20:03|0.0014859
13:20:04|0.0014852
13:20:05|0.0014852
13:20:06|0.0014854
13:20:07|0.0014854
13:20:08|0.0014854
13:20:09|0.0014851
13:20:10|0.0014851
13:20:11|0.0014846
13:20:12|0.0014842
13:20:13|0.0014842
13:20:14|0.0014827
13:20:15|0.0014827
13:20:16|0.0014828
13:20:17|0.0014826
13:20:18|0.0014828
13:20:19|0.0014828
13:20:19|0.0014828
13:20:21|0.0014839
13:20:22|0.0014839
13:20:23|0.0014839
13:20:24|0.0014839
13:20:24|0.0014839
13:20:26|0.0014839
13:20:27|0.0014837
13:20:27|0.0014837
13:20:28|0.0014837
13:20:29|0.0014837
13:20:30|0.0014837
13:20:32|0.0014837
13:20:33|0.0014837
13:20:34|0.0014837
13:20:35|0.0014826
13:20:36|0.0014822
13:20:37|0.0014822
13:20:38|0.0014822
13:20:39|0.0014824
13:20:40|0.0014824
13:20:41|0.0014824
13:20:42|0.0014834
13:20:43|0.0014834
13:20:44|0.0014834
13:20:45|0.0014834
13:20:46|0.0014834
13:20:48|0.0014834
13:20:48|0.0014834
13:20:50|0.0014818
13:20:50|0.0014812
13:20:51|0.0014818
13:20:53|0.0014818
13:20:54|0.0014809
13:20:54|0.0014813
13:20:56|0.0014807
13:20:56|0.0014806
13:20:58|0.001481
13:21:00|0.001481
13:21:01|0.001481
13:21:02|0.0014806
13:21:04|0.0014795
13:21:04|0.0014793
13:21:05|0.0014793
13:21:06|0.0014793
13:21:08|0.0014793
13:21:08|0.0014793
13:21:10|0.0014793
13:21:11|0.0014793
13:21:12|0.0014793
13:21:13|0.0014793
13:21:14|0.0014793
13:21:15|0.0014793
13:21:16|0.0014793
13:21:17|0.0014796
13:21:18|0.0014796
13:21:19|0.0014796
13:21:21|0.0014796
13:21:21|0.0014796
13:21:22|0.0014796
13:21:23|0.0014796
13:21:24|0.0014792
13:21:25|0.0014792
13:21:26|0.0014792
13:21:27|0.0014792
13:21:28|0.0014792
13:21:29|0.0014792
13:21:30|0.0014789
13:21:31|0.0014789
13:21:32|0.0014789
13:21:33|0.0014789
13:21:34|0.001479
13:21:35|0.0014786
13:21:36|0.001479
13:21:37|0.0014783
13:21:38|0.0014783
13:21:39|0.0014783
13:21:40|0.0014783
13:21:41|0.0014783
13:21:42|0.0014783
13:21:43|0.0014783
13:21:44|0.0014783
13:21:45|0.0014783
13:21:46|0.0014783
13:21:47|0.0014783
13:21:48|0.0014783
13:21:49|0.0014783
13:21:50|0.0014799
13:21:51|0.0014792
13:21:52|0.0014792
13:21:53|0.0014792
13:21:54|0.0014792
13:21:55|0.0014799
13:21:56|0.0014799
13:21:58|0.0014799
13:21:59|0.0014799
13:22:01|0.0014756
13:22:02|0.0014783
13:22:03|0.0014783
13:22:04|0.0014783
13:22:05|0.0014783
13:22:06|0.0014783
13:22:08|0.0014797
13:22:08|0.0014797
13:22:10|0.0014797
13:22:10|0.0014797
13:22:12|0.0014797
13:22:13|0.0014797
13:22:14|0.0014797
13:22:15|0.0014797
13:22:16|0.0014804
13:22:18|0.0014804
13:22:18|0.0014804
13:22:20|0.0014804
13:22:20|0.0014804
13:22:21|0.0014806
13:22:22|0.0014806
13:22:23|0.0014806
13:22:25|0.0014806
13:22:26|0.0014806
13:22:26|0.0014799
13:22:27|0.0014799
13:22:29|0.0014799
13:22:29|0.0014792
13:22:30|0.0014786
13:22:31|0.0014786
13:22:32|0.0014786
13:22:33|0.0014784
13:22:34|0.0014784
13:22:35|0.0014784
13:22:36|0.0014784
13:22:37|0.0014784
13:22:39|0.0014784
13:22:39|0.0014797
13:22:40|0.00148
13:22:41|0.0014812
13:22:42|0.0014809
13:22:43|0.0014812
13:22:44|0.0014812
13:22:45|0.0014812
13:22:46|0.0014812
13:22:47|0.0014812
13:22:49|0.0014812
13:22:50|0.0014812
13:22:50|0.0014812
13:22:51|0.0014812
13:22:52|0.0014812
13:22:53|0.0014797
13:22:54|0.0014802
13:22:55|0.0014795
13:22:56|0.0014795
13:22:57|0.0014795
13:22:59|0.0014809
13:23:01|0.0014803
13:23:01|0.0014803
13:23:03|0.0014803
13:23:04|0.0014803
13:23:05|0.0014791
13:23:06|0.0014791
13:23:07|0.0014791
13:23:08|0.0014791
13:23:10|0.0014791
13:23:11|0.0014812
13:23:11|0.0014822
13:23:13|0.0014822
13:23:13|0.0014822
13:23:14|0.0014822
13:23:16|0.0014819
13:23:17|0.0014819
13:23:17|0.0014819
13:23:19|0.0014819
13:23:20|0.0014825
13:23:21|0.0014825
13:23:22|0.0014825
13:23:23|0.0014819
13:23:24|0.0014826
13:23:25|0.0014826
13:23:26|0.0014827
13:23:27|0.0014827
13:23:28|0.0014827
13:23:29|0.0014827
13:23:30|0.0014827
13:23:31|0.0014827
13:23:32|0.0014827
13:23:33|0.0014822
13:23:34|0.0014822
13:23:34|0.0014822
13:23:35|0.0014822
13:23:36|0.0014822
13:23:38|0.0014822
13:23:39|0.0014827
13:23:40|0.0014827
13:23:41|0.001483
13:23:42|0.001483
13:23:43|0.001483
13:23:44|0.001483
13:23:45|0.001483
13:23:45|0.0014836
13:23:47|0.0014837
13:23:48|0.0014837
13:23:49|0.0014837
13:23:49|0.0014837
13:23:51|0.0014841
13:23:51|0.0014841
13:23:53|0.0014841
13:23:53|0.0014841
13:23:55|0.0014841
13:23:55|0.0014825
13:23:57|0.0014825
13:23:57|0.0014825
13:23:59|0.0014825
13:24:00|0.0014825
13:24:02|0.0014825
13:24:03|0.0014825
13:24:04|0.0014825
13:24:06|0.0014825
13:24:07|0.0014825
13:24:09|0.0014835
13:24:10|0.0014835
13:24:10|0.0014835
13:24:11|0.0014835
13:24:13|0.0014835
13:24:14|0.0014835
13:24:15|0.0014842
13:24:15|0.0014845
13:24:17|0.0014845
13:24:17|0.001485
13:24:19|0.0014851
13:24:20|0.0014852
13:24:20|0.0014859
13:24:22|0.0014861
13:24:23|0.0014861
13:24:24|0.0014861
13:24:25|0.0014861
13:24:26|0.0014861
13:24:27|0.0014861
13:24:28|0.0014861
13:24:29|0.0014861
13:24:30|0.0014861
13:24:31|0.0014861
13:24:31|0.0014861
13:24:33|0.0014861
13:24:34|0.0014861
13:24:35|0.0014861
13:24:36|0.0014861
13:24:36|0.0014861
13:24:37|0.0014861
13:24:39|0.0014842
13:24:40|0.0014842
13:24:41|0.0014842
13:24:42|0.0014842
13:24:43|0.0014842
13:24:44|0.0014842
13:24:45|0.0014842
13:24:46|0.0014842
13:24:47|0.0014842
13:24:47|0.0014828
13:24:48|0.0014828
13:24:50|0.0014828
13:24:50|0.0014828
13:24:52|0.0014828
13:24:52|0.0014847
13:24:54|0.0014847
13:24:55|0.0014847
13:24:56|0.0014847
13:24:57|0.0014847
13:24:57|0.0014847
13:24:59|0.0014849
13:25:00|0.0014849
13:25:02|0.0014849
13:25:02|0.0014849
13:25:03|0.0014856
13:25:05|0.0014856
13:25:06|0.0014857
13:25:07|0.0014857
13:25:09|0.0014857
13:25:09|0.0014857
13:25:10|0.0014857
13:25:12|0.0014864
13:25:13|0.0014864
13:25:14|0.0014864
13:25:15|0.0014864
13:25:15|0.0014864
13:25:17|0.0014867
13:25:17|0.0014867
13:25:18|0.0014867
13:25:19|0.001487
13:25:20|0.001487
13:25:22|0.001487
13:25:23|0.0014878
13:25:24|0.0014881
13:25:25|0.0014897
13:25:26|0.0014897
13:25:27|0.0014897
13:25:28|0.0014897
13:25:29|0.0014897
13:25:31|0.0014895
13:25:31|0.0014895
13:25:32|0.0014895
13:25:33|0.0014887
13:25:35|0.0014887
13:25:36|0.0014887
13:25:36|0.0014887
13:25:37|0.0014887
13:25:39|0.0014892
13:25:40|0.0014892
13:25:40|0.0014892
13:25:41|0.0014892
13:25:43|0.0014876
13:25:43|0.0014876
13:25:45|0.0014884
13:25:45|0.0014884
13:25:47|0.0014872
13:25:47|0.0014872
13:25:48|0.0014872
13:25:49|0.0014872
13:25:50|0.0014872
13:25:52|0.0014872
13:25:52|0.0014872
13:25:53|0.0014872
13:25:55|0.0014872
13:25:55|0.0014866
13:25:56|0.0014867
13:25:57|0.0014867
13:25:58|0.0014865
13:26:00|0.0014865
13:26:00|0.0014865
13:26:02|0.0014865
13:26:04|0.0014857
13:26:05|0.0014854
13:26:06|0.0014854
13:26:07|0.0014845
13:26:08|0.0014845
13:26:09|0.0014845
13:26:10|0.0014845
13:26:11|0.0014845
13:26:12|0.0014845
13:26:13|0.0014845
13:26:14|0.0014842
13:26:15|0.0014842
13:26:16|0.0014842
13:26:17|0.0014842
13:26:18|0.0014835
13:26:19|0.0014835
13:26:20|0.0014825
13:26:21|0.0014825
13:26:22|0.0014825
13:26:23|0.0014825
13:26:24|0.0014825
13:26:25|0.0014825
13:26:26|0.0014825
13:26:27|0.0014825
13:26:28|0.0014825
13:26:29|0.0014825
13:26:30|0.0014825
13:26:31|0.0014813
13:26:32|0.0014813
13:26:33|0.0014815
13:26:34|0.0014817
13:26:35|0.0014817
13:26:36|0.0014817
13:26:37|0.0014817
13:26:38|0.0014817
13:26:39|0.0014817
13:26:40|0.0014817
13:26:46|0.0014822
13:26:46|0.0014822
13:26:48|0.0014822
13:26:48|0.0014822
13:26:49|0.0014818
13:26:50|0.0014819
13:26:51|0.0014819
13:26:53|0.0014799
13:26:54|0.0014805
13:26:55|0.0014809
13:26:56|0.0014815
13:26:57|0.0014815
13:26:58|0.0014815
13:26:59|0.0014797
13:27:00|0.0014795
13:27:01|0.0014791
13:27:02|0.0014791
13:27:04|0.00148
13:27:05|0.0014805
13:27:06|0.0014792
13:27:07|0.0014792
13:27:08|0.0014812
13:27:09|0.0014814
13:27:10|0.0014809
13:27:11|0.0014809
13:27:12|0.0014809
13:27:13|0.0014809
13:27:14|0.0014809
13:27:15|0.0014809
13:27:16|0.0014809
13:27:17|0.0014809
13:27:18|0.0014809
13:27:19|0.0014809
13:27:20|0.0014809
13:27:21|0.0014809
13:27:22|0.0014806
13:27:23|0.0014806
13:27:24|0.0014806
13:27:25|0.0014797
13:27:26|0.0014785
13:27:27|0.0014788
13:27:28|0.0014797
13:27:29|0.0014797
13:27:30|0.0014797
13:27:31|0.0014804
13:27:32|0.0014804
13:27:33|0.0014804
13:27:34|0.0014804
13:27:35|0.0014804
13:27:36|0.0014804
13:27:37|0.0014804
13:27:38|0.0014804
13:27:39|0.0014789
13:27:40|0.0014789
13:27:41|0.0014789
13:27:42|0.0014789
13:27:43|0.0014789
13:27:44|0.0014789
13:27:45|0.0014789
13:27:46|0.0014811
13:27:47|0.0014811
13:27:48|0.0014811
13:27:49|0.0014811
13:27:50|0.0014811
13:27:51|0.0014809
13:27:52|0.0014809
13:27:53|0.0014809
13:27:54|0.0014809
13:27:55|0.0014809
13:27:56|0.0014812
13:27:57|0.0014812
13:27:58|0.0014812
13:27:59|0.001482
13:28:00|0.0014828
13:28:01|0.0014828
13:28:02|0.0014828
13:28:03|0.0014837
13:28:05|0.0014837
13:28:06|0.0014837
13:28:07|0.0014837
13:28:08|0.0014837
13:28:09|0.0014837
13:28:10|0.0014838
13:28:11|0.0014838
13:28:12|0.0014838
13:28:13|0.0014838
13:28:14|0.0014838
13:28:15|0.0014825
13:28:17|0.0014825
13:28:17|0.0014825
13:28:18|0.00148
13:28:19|0.00148
13:28:20|0.00148
13:28:22|0.00148
13:28:22|0.00148
13:28:24|0.00148
13:28:24|0.00148
13:28:25|0.00148
13:28:26|0.00148
13:28:27|0.00148
13:28:28|0.00148
13:28:29|0.00148
13:28:30|0.0014824
13:28:31|0.0014827
13:28:32|0.0014827
13:28:33|0.0014827
13:28:34|0.0014827
13:28:35|0.0014827
13:28:36|0.0014818
13:28:37|0.0014818
13:28:38|0.0014818
13:28:39|0.0014818
13:28:40|0.0014818
13:28:41|0.0014818
13:28:42|0.0014818
13:28:43|0.0014818
13:28:44|0.0014818
13:28:45|0.0014818
13:28:46|0.0014818
13:28:47|0.0014818
13:28:48|0.0014818
13:28:49|0.0014818
13:28:50|0.0014811
13:28:51|0.0014801
13:28:53|0.0014801
13:28:54|0.0014801
13:28:54|0.0014801
13:28:56|0.0014801
13:28:57|0.0014801
13:28:58|0.0014801
13:28:59|0.0014775
13:29:00|0.0014775
13:29:01|0.0014776
13:29:02|0.0014776
13:29:02|0.0014776
13:29:03|0.0014776
13:29:05|0.0014776
13:29:06|0.0014776
13:29:07|0.0014797
13:29:09|0.0014808
13:29:10|0.0014808
13:29:11|0.0014807
13:29:12|0.0014807
13:29:13|0.0014807
13:29:14|0.0014807
13:29:15|0.0014807
13:29:16|0.0014807
13:29:17|0.0014807
13:29:18|0.0014807
13:29:19|0.0014807
13:29:20|0.0014804
13:29:21|0.0014804
13:29:22|0.0014804
13:29:23|0.0014804
13:29:24|0.0014804
13:29:25|0.0014791
13:29:26|0.0014789
13:29:27|0.001479
13:29:28|0.0014791
13:29:28|0.0014807
13:29:29|0.0014807
13:29:30|0.0014807
13:29:32|0.0014807
13:29:33|0.0014807
13:29:34|0.0014812
13:29:35|0.0014836
13:29:36|0.0014836
13:29:37|0.0014814
13:29:38|0.0014812
13:29:39|0.0014812
13:29:40|0.0014812
13:29:41|0.0014812
13:29:42|0.0014812
13:29:43|0.0014812
13:29:44|0.0014812
13:29:45|0.0014817
13:29:46|0.0014817
13:29:47|0.0014817
13:29:48|0.0014817
13:29:49|0.0014817
13:29:50|0.0014817
13:29:51|0.0014817
13:29:52|0.0014817
13:29:53|0.0014821
13:29:54|0.0014821
13:29:55|0.0014821
13:29:56|0.0014821
13:29:57|0.0014821
13:29:58|0.0014821
13:29:59|0.0014809
13:30:00|0.0014809
13:30:01|0.0014809
13:30:02|0.0014823
13:30:03|0.001482
13:30:04|0.001482
13:30:05|0.0014823
13:30:07|0.0014827
13:30:08|0.0014827
13:30:09|0.0014837
13:30:10|0.0014837
13:30:11|0.0014837
13:30:12|0.0014842
13:30:13|0.0014843
13:30:14|0.0014843
13:30:14|0.0014843
13:30:16|0.0014843
13:30:18|0.0014859
13:30:18|0.0014859
13:30:19|0.0014859
13:30:21|0.0014859
13:30:21|0.0014862
13:30:22|0.0014862
13:30:23|0.0014862
13:30:25|0.0014862
13:30:26|0.0014862
13:30:27|0.0014862
13:30:28|0.0014862
13:30:29|0.0014862
13:30:30|0.0014864
13:30:31|0.0014864
13:30:32|0.0014864
13:30:33|0.0014864
13:30:34|0.0014864
13:30:35|0.0014864
13:30:36|0.0014864
13:30:37|0.0014864
13:30:38|0.0014864
13:30:39|0.0014864
13:30:40|0.0014864
13:30:41|0.0014864
13:30:42|0.0014864
13:30:43|0.0014864
13:30:44|0.0014864
13:30:45|0.0014864
13:30:46|0.0014864
13:30:47|0.0014864
13:30:48|0.0014854
13:30:49|0.0014849
13:30:50|0.0014849
13:30:51|0.0014852
13:30:52|0.0014852
13:30:53|0.0014852
13:30:54|0.0014852
13:30:55|0.0014852
13:30:56|0.0014852
13:30:57|0.0014852
13:30:58|0.0014845
13:30:59|0.0014843
13:31:00|0.0014843
13:31:01|0.0014842
13:31:02|0.0014842
13:31:03|0.0014846
13:31:05|0.0014846
13:31:05|0.0014846
13:31:07|0.0014846
13:31:07|0.0014846
13:31:09|0.0014842
13:31:10|0.0014842
13:31:11|0.0014842
13:31:12|0.0014842
13:31:13|0.0014842
13:31:14|0.0014829
13:31:16|0.0014827
13:31:17|0.0014854
13:31:18|0.0014854
13:31:19|0.0014854
13:31:19|0.0014838
13:31:21|0.0014838
13:31:22|0.0014827
13:31:23|0.0014827
13:31:24|0.0014827
13:31:25|0.0014827
13:31:26|0.0014827
13:31:27|0.0014827
13:31:27|0.0014827
13:31:29|0.0014827
13:31:30|0.0014827
13:31:31|0.0014827
13:31:32|0.0014827
13:31:33|0.0014827
13:31:34|0.0014827
13:31:35|0.0014819
13:31:36|0.0014819
13:31:37|0.0014819
13:31:38|0.0014819
13:31:39|0.0014819
13:31:40|0.0014819
13:31:41|0.0014819
13:31:42|0.0014819
13:31:43|0.0014819
13:31:44|0.0014819
13:31:45|0.0014819
13:31:46|0.0014819
13:31:47|0.0014819
13:31:48|0.0014834
13:31:49|0.0014834
13:31:50|0.0014834
13:31:51|0.0014834
13:31:52|0.0014834
13:31:53|0.0014834
13:31:54|0.0014835
13:31:56|0.0014833
13:31:57|0.0014831
13:31:57|0.0014831
13:31:58|0.0014831
13:31:59|0.0014821
13:32:00|0.0014821
13:32:02|0.0014821
13:32:03|0.0014821
13:32:03|0.0014821
13:32:04|0.0014821
13:32:05|0.0014821
13:32:06|0.0014821
13:32:08|0.0014835
13:32:09|0.0014835
13:32:10|0.0014835
13:32:11|0.001484
13:32:12|0.001484
13:32:14|0.0014839
13:32:14|0.0014822
13:32:15|0.0014822
13:32:16|0.0014821
13:32:17|0.0014812
13:32:18|0.0014812
13:32:19|0.0014812
13:32:20|0.0014799
13:32:21|0.0014799
13:32:22|0.0014799
13:32:23|0.0014799
13:32:24|0.0014799
13:32:25|0.0014799
13:32:26|0.0014799
13:32:28|0.0014799
13:32:28|0.0014803
13:32:29|0.0014803
13:32:31|0.0014803
13:32:31|0.0014801
13:32:32|0.0014797
13:32:33|0.0014797
13:32:34|0.0014797
13:32:35|0.0014797
13:32:36|0.0014797
13:32:37|0.0014797
13:32:38|0.0014797
13:32:39|0.0014797
13:32:40|0.0014797
13:32:41|0.0014797
13:32:42|0.0014797
13:32:43|0.0014792
13:32:44|0.0014798
13:32:45|0.0014801
13:32:46|0.0014801
13:32:47|0.0014801
13:32:48|0.0014788
13:32:49|0.0014784
13:32:50|0.0014784
13:32:51|0.0014782
13:32:52|0.0014782
13:32:53|0.001478
13:32:54|0.001478
13:32:56|0.001478
13:32:57|0.001478
13:32:58|0.001478
13:32:59|0.001478
13:32:59|0.001478
13:33:00|0.001478
13:33:02|0.001478
13:33:03|0.0014787
13:33:04|0.0014782
13:33:05|0.0014782
13:33:06|0.0014773
13:33:07|0.0014773
13:33:08|0.0014772
13:33:09|0.001477
13:33:10|0.0014755
13:33:11|0.0014754
13:33:12|0.0014754
13:33:13|0.0014757
13:33:14|0.0014757
13:33:16|0.0014757
13:33:17|0.0014757
13:33:18|0.0014757
13:33:19|0.0014757
13:33:20|0.0014757
13:33:21|0.0014757
13:33:22|0.0014757
13:33:24|0.0014757
13:33:24|0.0014757
13:33:26|0.0014757
13:33:26|0.001478
13:33:27|0.001478
13:33:28|0.001478
13:33:30|0.0014782
13:33:30|0.0014799
13:33:31|0.00148
13:33:32|0.0014798
13:33:34|0.0014798
13:33:34|0.0014798
13:33:36|0.0014798
13:33:36|0.0014784
13:33:37|0.0014782
13:33:38|0.0014782
13:33:40|0.0014782
13:33:41|0.0014782
13:33:42|0.0014782
13:33:43|0.0014782
13:33:44|0.0014782
13:33:45|0.0014782
13:33:46|0.0014782
13:33:47|0.0014782
13:33:48|0.0014782
13:33:49|0.0014779
13:33:50|0.0014779
13:33:51|0.0014779
13:33:52|0.0014779
13:33:54|0.0014779
13:33:54|0.0014775
13:33:55|0.0014775
13:33:56|0.0014775
13:33:57|0.0014767
13:33:58|0.0014767
13:33:59|0.0014767
13:34:00|0.0014767
13:34:01|0.0014767
13:34:02|0.0014762
13:34:03|0.0014757
13:34:04|0.0014751
13:34:05|0.0014751
13:34:06|0.001475
13:34:07|0.0014749
13:34:08|0.0014748
13:34:10|0.0014748
13:34:11|0.0014748
13:34:12|0.0014743
13:34:13|0.0014747
13:34:14|0.0014724
13:34:15|0.0014724
13:34:16|0.0014724
13:34:17|0.0014729
13:34:18|0.0014729
13:34:19|0.0014729
13:34:20|0.0014729
13:34:21|0.0014729
13:34:22|0.0014736
13:34:23|0.0014736
13:34:24|0.0014736
13:34:25|0.0014737
13:34:26|0.0014737
13:34:27|0.0014741
13:34:28|0.0014741
13:34:29|0.0014741
13:34:30|0.0014741
13:34:31|0.0014741
13:34:32|0.0014735
13:34:33|0.0014725
13:34:34|0.0014725
13:34:35|0.0014725
13:34:36|0.0014725
13:34:37|0.0014737
13:34:38|0.0014737
13:34:39|0.0014737
13:34:40|0.0014727
13:34:41|0.0014727
13:34:42|0.0014727
13:34:43|0.001474
13:34:44|0.001474
13:34:45|0.0014727
13:34:46|0.0014736
13:34:47|0.0014736
13:34:48|0.0014736
13:34:49|0.0014736
13:34:50|0.0014739
13:34:51|0.0014739
13:34:52|0.0014727
13:34:53|0.0014727
13:34:54|0.0014734
13:34:55|0.0014734
13:34:56|0.0014734
13:34:57|0.0014734
13:34:58|0.0014734
13:34:59|0.0014734
13:35:00|0.0014734
13:35:01|0.0014734
13:35:02|0.0014734
13:35:03|0.0014734
13:35:04|0.0014734
13:35:05|0.0014734
13:35:06|0.0014734
13:35:07|0.0014737
13:35:08|0.0014737
13:35:09|0.0014737
13:35:10|0.0014737
13:35:11|0.0014737
13:35:12|0.001473
13:35:14|0.001473
13:35:14|0.0014736
13:35:15|0.0014749
13:35:16|0.0014749
13:35:17|0.0014739
13:35:18|0.0014739
13:35:19|0.0014739
13:35:20|0.0014739
13:35:22|0.0014739
13:35:22|0.0014739
13:35:23|0.0014739
13:35:24|0.0014739
13:35:25|0.0014739
13:35:26|0.0014739
13:35:27|0.0014739
13:35:28|0.0014739
13:35:29|0.0014739
13:35:31|0.0014739
13:35:31|0.0014739
13:35:33|0.0014751
13:35:33|0.0014746
13:35:34|0.001474
13:35:35|0.001474
13:35:37|0.001474
13:35:37|0.001474
13:35:38|0.001474
13:35:39|0.001474
13:35:40|0.001474
13:35:41|0.001474
13:35:42|0.001474
13:35:43|0.001474
13:35:44|0.001474
13:35:45|0.001474
13:35:46|0.001474
13:35:47|0.001474
13:35:48|0.001474
13:35:49|0.001474
13:35:50|0.001474
13:35:51|0.0014747
13:35:52|0.0014747
13:35:53|0.0014744
13:35:54|0.0014744
13:35:55|0.0014744
13:35:56|0.0014744
13:35:57|0.0014744
13:35:58|0.0014744
13:35:59|0.0014744
13:36:00|0.0014735
13:36:01|0.0014741
13:36:02|0.0014741
13:36:03|0.0014741
13:36:04|0.0014746
13:36:06|0.0014746
13:36:06|0.0014746
13:36:07|0.0014746
13:36:08|0.0014752
13:36:09|0.0014752
13:36:11|0.0014752
13:36:12|0.0014752
13:36:13|0.0014752
13:36:15|0.0014752
13:36:16|0.0014752
13:36:16|0.0014752
13:36:17|0.0014752
13:36:19|0.0014752
13:36:20|0.0014752
13:36:21|0.0014752
13:36:21|0.0014752
13:36:23|0.0014724
13:36:23|0.0014724
13:36:24|0.0014724
13:36:25|0.0014724
13:36:26|0.0014724
13:36:27|0.0014724
13:36:28|0.0014724
13:36:29|0.0014724
13:36:31|0.0014724
13:36:31|0.0014724
13:36:33|0.0014752
13:36:34|0.0014752
13:36:35|0.0014752
13:36:36|0.0014752
13:36:37|0.0014752
13:36:37|0.0014752
13:36:39|0.0014752
13:36:40|0.0014752
13:36:41|0.0014752
13:36:42|0.0014752
13:36:43|0.0014752
13:36:44|0.0014752
13:36:45|0.0014752
13:36:46|0.0014752
13:36:47|0.0014759
13:36:47|0.0014781
13:36:49|0.0014781
13:36:50|0.0014781
13:36:52|0.0014781
13:36:52|0.0014781
13:36:53|0.0014781
13:36:54|0.0014781
13:36:55|0.0014781
13:36:57|0.0014781
13:36:58|0.0014781
13:36:59|0.0014781
13:36:59|0.0014781
13:37:01|0.001476
13:37:01|0.001476
13:37:02|0.001476
13:37:03|0.001476
13:37:04|0.001476
13:37:05|0.001476
13:37:07|0.001476
13:37:08|0.001476
13:37:08|0.001476
13:37:10|0.0014766
13:37:10|0.0014766
13:37:11|0.0014766
13:37:12|0.0014766
13:37:14|0.0014766
13:37:15|0.0014766
13:37:17|0.0014766
13:37:17|0.0014758
13:37:18|0.0014756
13:37:19|0.0014756
13:37:20|0.0014752
13:37:21|0.0014752
13:37:22|0.0014748
13:37:23|0.0014748
13:37:24|0.0014748
13:37:25|0.0014748
13:37:26|0.0014753
13:37:27|0.0014753
13:37:28|0.0014748
13:37:29|0.0014755
13:37:30|0.0014755
13:37:31|0.0014755
13:37:32|0.0014755
13:37:33|0.0014755
13:37:34|0.0014755
13:37:35|0.0014755
13:37:36|0.0014755
13:37:37|0.0014755
13:37:38|0.0014755
13:37:39|0.0014748
13:37:40|0.0014748
13:37:41|0.0014748
13:37:42|0.0014754
13:37:43|0.0014754
13:37:44|0.0014754
13:37:45|0.0014754
13:37:47|0.0014754
13:37:48|0.0014754
13:37:49|0.0014758
13:37:50|0.0014758
13:37:50|0.0014758
13:37:52|0.0014758
13:37:53|0.0014758
13:37:54|0.0014758
13:37:55|0.0014752
13:37:56|0.0014752
13:37:56|0.0014748
13:37:58|0.0014744
13:37:58|0.0014744
13:37:59|0.0014744
13:38:01|0.0014742
13:38:02|0.0014742
13:38:04|0.0014742
13:38:05|0.0014742
13:38:05|0.0014742
13:38:06|0.0014742
13:38:07|0.0014742
13:38:08|0.0014742
13:38:10|0.0014742
13:38:11|0.0014742
13:38:12|0.0014742
13:38:13|0.0014754
13:38:14|0.0014754
13:38:15|0.0014758
13:38:17|0.0014758
13:38:17|0.0014758
13:38:19|0.0014758
13:38:19|0.0014758
13:38:21|0.0014758
13:38:22|0.0014758
13:38:22|0.0014758
13:38:23|0.0014758
13:38:25|0.0014758
13:38:26|0.0014758
13:38:27|0.0014758
13:38:27|0.0014758
13:38:28|0.001475
13:38:29|0.001475
13:38:30|0.001475
13:38:32|0.001475
13:38:32|0.001475
13:38:34|0.001475
13:38:35|0.001475
13:38:35|0.001475
13:38:36|0.001475
13:38:38|0.001475
13:38:38|0.001475
13:38:39|0.001475
13:38:41|0.001475
13:38:42|0.001475
13:38:43|0.0014755
13:38:44|0.001476
13:38:45|0.001476
13:38:46|0.001476
13:38:47|0.001476
13:38:47|0.0014767
13:38:50|0.0014767
13:38:50|0.0014767
13:38:51|0.0014767
13:38:52|0.0014767
13:38:53|0.0014767
13:38:54|0.0014767
13:38:55|0.0014764
13:38:56|0.0014766
13:38:57|0.0014766
13:38:58|0.001476
13:38:59|0.001476
13:39:01|0.001476
13:39:01|0.001476
13:39:02|0.001476
13:39:03|0.001476
13:39:04|0.0014759
13:39:06|0.0014759
13:39:06|0.0014753
13:39:07|0.0014753
13:39:08|0.0014753
13:39:09|0.0014753
13:39:11|0.0014753
13:39:12|0.0014753
13:39:12|0.0014753
13:39:13|0.0014753
13:39:15|0.0014753
13:39:17|0.0014753
13:39:17|0.0014755
13:39:19|0.0014755
13:39:20|0.0014755
13:39:21|0.0014755
13:39:22|0.0014755
13:39:23|0.0014754
13:39:24|0.0014754
13:39:25|0.0014761
13:39:26|0.0014761
13:39:27|0.0014761
13:39:28|0.0014761
13:39:29|0.0014761
13:39:30|0.0014761
13:39:31|0.0014761
13:39:32|0.0014761
13:39:33|0.0014761
13:39:34|0.0014761
13:39:35|0.0014761
13:39:36|0.0014761
13:39:37|0.0014761
13:39:38|0.0014761
13:39:39|0.0014761
13:39:40|0.0014778
13:39:41|0.0014772
13:39:42|0.0014772
13:39:43|0.0014772
13:39:44|0.0014765
13:39:45|0.0014765
13:39:46|0.0014765
13:39:47|0.0014765
13:39:48|0.0014765
13:39:49|0.0014765
13:39:50|0.0014765
13:39:51|0.0014765
13:39:52|0.0014765
13:39:53|0.0014765
13:39:54|0.001476
13:39:55|0.001476
13:39:56|0.001475
13:39:57|0.0014745
13:39:58|0.0014745
13:39:59|0.0014745
13:40:01|0.0014745
13:40:01|0.0014745
13:40:03|0.0014745
13:40:04|0.0014745
13:40:04|0.0014745
13:40:05|0.0014745
13:40:07|0.0014745
13:40:07|0.0014745
13:40:09|0.0014745
13:40:09|0.0014745
13:40:10|0.0014745
13:40:11|0.0014745
13:40:12|0.0014745
13:40:13|0.0014745
13:40:14|0.0014751
13:40:15|0.001476
13:40:17|0.001476
13:40:18|0.001476
13:40:19|0.001476
13:40:20|0.001476
13:40:22|0.0014764
13:40:23|0.0014764
13:40:24|0.0014764
13:40:25|0.0014767
13:40:26|0.0014774
13:40:27|0.0014774
13:40:27|0.001477
13:40:29|0.0014774
13:40:30|0.0014774
13:40:31|0.0014781
13:40:32|0.0014781
13:40:33|0.0014781
13:40:34|0.0014781
13:40:35|0.0014781
13:40:36|0.0014781
13:40:37|0.0014779
13:40:38|0.0014779
13:40:39|0.001478
13:40:40|0.0014777
13:40:41|0.0014777
13:40:42|0.0014777
13:40:43|0.0014777
13:40:44|0.0014777
13:40:45|0.0014777
13:40:46|0.0014777
13:40:47|0.0014777
13:40:48|0.0014777
13:40:49|0.0014777
13:40:50|0.0014797
13:40:51|0.0014797
13:40:53|0.0014799
13:40:53|0.0014789
13:40:54|0.0014789
13:40:55|0.0014789
13:40:56|0.0014789
13:40:57|0.0014789
13:40:58|0.0014789
13:40:59|0.0014789
13:41:00|0.0014789
13:41:01|0.0014789
13:41:02|0.00148
13:41:03|0.00148
13:41:05|0.00148
13:41:05|0.00148
13:41:07|0.0014806
13:41:08|0.0014806
13:41:09|0.0014806
13:41:10|0.001481
13:41:11|0.001481
13:41:12|0.001481
13:41:13|0.001481
13:41:14|0.001481
13:41:14|0.0014812
13:41:16|0.0014813
13:41:17|0.0014813
13:41:18|0.0014814
13:41:20|0.0014814
13:41:21|0.0014818
13:41:21|0.0014822
13:41:23|0.0014826
13:41:24|0.0014826
13:41:25|0.0014826
13:41:26|0.0014826
13:41:27|0.0014826
13:41:28|0.0014829
13:41:29|0.0014829
13:41:30|0.0014829
13:41:31|0.0014827
13:41:32|0.0014827
13:41:33|0.001483
13:41:34|0.0014832
13:41:35|0.0014837
13:41:36|0.0014837
13:41:37|0.0014841
13:41:38|0.001484
13:41:39|0.0014842
13:41:40|0.0014843
13:41:41|0.0014846
13:41:43|0.0014848
13:41:43|0.0014854
13:41:45|0.0014856
13:41:47|0.0014856
13:41:47|0.0014855
13:41:48|0.0014861
13:41:49|0.0014861
13:41:50|0.0014861
13:41:51|0.001486
13:41:52|0.0014851
13:41:53|0.0014851
13:41:54|0.0014845
13:41:55|0.0014845
13:41:56|0.0014845
13:41:57|0.0014845
13:41:58|0.0014845
13:41:59|0.0014846
13:42:00|0.0014846
13:42:01|0.0014846
13:42:02|0.0014846
13:42:03|0.0014846
13:42:04|0.0014861
13:42:05|0.0014862
13:42:06|0.0014862
13:42:07|0.0014862
13:42:08|0.0014862
13:42:09|0.0014862
13:42:10|0.0014862
13:42:11|0.0014862
13:42:12|0.0014862
13:42:13|0.0014859
13:42:14|0.0014859
13:42:15|0.0014859
13:42:16|0.0014859
13:42:17|0.0014859
13:42:19|0.0014859
13:42:20|0.0014859
13:42:21|0.0014847
13:42:22|0.0014847
13:42:23|0.0014847
13:42:25|0.0014847
13:42:25|0.0014847
13:42:26|0.0014847
13:42:27|0.0014843
13:42:29|0.0014842
13:42:30|0.0014841
13:42:31|0.0014845
13:42:32|0.0014845
13:42:33|0.0014845
13:42:34|0.0014845
13:42:35|0.0014838
13:42:36|0.0014838
13:42:37|0.0014838
13:42:38|0.0014838
13:42:39|0.0014838
13:42:40|0.0014838
13:42:41|0.0014838
13:42:42|0.001483
13:42:43|0.001483
13:42:44|0.0014845
13:42:45|0.0014845
13:42:46|0.0014845
13:42:47|0.0014849
13:42:48|0.0014849
13:42:49|0.0014849
13:42:50|0.0014849
13:42:51|0.0014849
13:42:52|0.0014849
13:42:53|0.0014849
13:42:54|0.0014844
13:42:55|0.0014844
13:42:56|0.0014844
13:42:57|0.0014844
13:42:58|0.0014844
13:42:59|0.0014844
13:43:00|0.0014846
13:43:01|0.0014846
13:43:02|0.0014846
13:43:03|0.0014846
13:43:04|0.0014846
13:43:05|0.0014846
13:43:06|0.0014846
13:43:08|0.0014838
13:43:08|0.0014838
13:43:09|0.0014838
13:43:10|0.0014838
13:43:11|0.0014838
13:43:13|0.0014838
13:43:13|0.0014845
13:43:15|0.0014845
13:43:15|0.0014845
13:43:17|0.0014845
13:43:17|0.0014845
13:43:19|0.0014845
13:43:20|0.0014845
13:43:22|0.0014845
13:43:23|0.0014845
13:43:24|0.0014845
13:43:26|0.0014845
13:43:27|0.0014832
13:43:28|0.0014837
13:43:29|0.0014847
13:43:30|0.0014847
13:43:31|0.0014847
13:43:33|0.0014847
13:43:33|0.0014847
13:43:34|0.0014847
13:43:35|0.0014847
13:43:37|0.0014847
13:43:37|0.0014848
13:43:38|0.0014848
13:43:39|0.0014848
13:43:40|0.0014848
13:43:41|0.0014848
13:43:42|0.0014848
13:43:43|0.0014848
13:43:44|0.0014848
13:43:45|0.0014847
13:43:46|0.0014847
13:43:48|0.0014847
13:43:49|0.0014847
13:43:50|0.0014847
13:43:51|0.0014864
13:43:52|0.0014858
13:43:53|0.0014858
13:43:54|0.0014858
13:43:54|0.0014858
13:43:56|0.0014858
13:43:57|0.0014858
13:43:58|0.0014858
13:43:59|0.0014858
13:44:00|0.0014858
13:44:00|0.0014858
13:44:01|0.0014858
13:44:02|0.0014858
13:44:04|0.0014858
13:44:05|0.0014864
13:44:06|0.0014864
13:44:07|0.0014864
13:44:07|0.0014864
13:44:09|0.001485
13:44:10|0.001485
13:44:10|0.001485
13:44:12|0.0014832
13:44:13|0.0014832
13:44:14|0.0014831
13:44:15|0.0014831
13:44:16|0.0014831
13:44:17|0.0014831
13:44:18|0.0014827
13:44:19|0.0014827
13:44:21|0.0014829
13:44:22|0.0014829
13:44:23|0.0014829
13:44:24|0.0014829
13:44:25|0.0014829
13:44:26|0.0014829
13:44:27|0.0014829
13:44:28|0.0014831
13:44:29|0.0014831
13:44:30|0.0014831
13:44:31|0.0014831
13:44:32|0.0014831
13:44:33|0.0014831
13:44:34|0.0014831
13:44:35|0.0014831
13:44:36|0.0014831
13:44:37|0.0014812
13:44:38|0.0014812
13:44:40|0.0014813
13:44:41|0.0014813
13:44:41|0.0014813
13:44:43|0.0014774
13:44:43|0.0014774
13:44:45|0.0014785
13:44:46|0.0014782
13:44:47|0.0014782
13:44:47|0.0014782
13:44:48|0.0014782
13:44:49|0.0014773
13:44:50|0.0014773
13:44:51|0.0014762
13:44:53|0.0014762
13:44:54|0.0014762
13:44:54|0.0014764
13:44:55|0.001476
13:44:56|0.0014761
13:44:57|0.0014763
13:44:58|0.0014763
13:45:00|0.0014763
13:45:01|0.0014763
13:45:01|0.0014758
13:45:02|0.0014753
13:45:03|0.001475
13:45:04|0.0014742
13:45:06|0.0014743
13:45:07|0.0014743
13:45:08|0.0014752
13:45:09|0.0014752
13:45:10|0.0014756
13:45:11|0.0014756
13:45:12|0.0014756
13:45:13|0.0014756
13:45:14|0.0014756
13:45:15|0.0014749
13:45:16|0.0014754
13:45:17|0.0014754
13:45:18|0.0014754
13:45:19|0.0014754
13:45:20|0.0014754
13:45:22|0.0014744
13:45:23|0.0014744
13:45:25|0.0014732
13:45:26|0.0014732
13:45:26|0.0014721
13:45:27|0.0014725
13:45:29|0.0014727
13:45:29|0.0014727
13:45:31|0.0014701
13:45:32|0.0014704
13:45:33|0.0014699
13:45:34|0.00147
13:45:35|0.0014702
13:45:36|0.0014701
13:45:37|0.0014701
13:45:37|0.0014701
13:45:39|0.0014701
13:45:40|0.0014712
13:45:41|0.0014712
13:45:42|0.0014722
13:45:43|0.0014731
13:45:43|0.0014734
13:45:45|0.0014721
13:45:46|0.0014721
13:45:47|0.0014721
13:45:48|0.0014721
13:45:48|0.0014721
13:45:50|0.0014733
13:45:51|0.0014733
13:45:52|0.0014733
13:45:53|0.0014737
13:45:54|0.001473
13:45:55|0.001473
13:45:56|0.001473
13:45:57|0.0014741
13:45:58|0.0014732
13:45:59|0.0014731
13:46:00|0.0014731
13:46:01|0.0014731
13:46:02|0.0014722
13:46:03|0.0014722
13:46:04|0.0014716
13:46:05|0.0014716
13:46:06|0.0014716
13:46:07|0.0014716
13:46:08|0.0014716
13:46:09|0.0014716
13:46:10|0.0014716
13:46:11|0.0014716
13:46:12|0.0014732
13:46:13|0.0014732
13:46:14|0.0014732
13:46:15|0.0014732
13:46:16|0.0014732
13:46:17|0.0014729
13:46:19|0.0014729
13:46:19|0.0014729
13:46:20|0.0014729
13:46:22|0.0014729
13:46:23|0.0014729
13:46:24|0.0014729
13:46:26|0.0014718
13:46:27|0.0014718
13:46:28|0.0014715
13:46:29|0.0014715
13:46:30|0.0014715
13:46:31|0.0014715
13:46:32|0.0014708
13:46:33|0.0014708
13:46:34|0.0014707
13:46:35|0.0014711
13:46:36|0.0014727
13:46:38|0.0014727
13:46:38|0.0014727
13:46:39|0.0014727
13:46:40|0.0014727
13:46:41|0.0014725
13:46:42|0.0014725
13:46:43|0.0014725
13:46:44|0.0014725
13:46:45|0.0014725
13:46:46|0.0014725
13:46:47|0.0014725
13:46:48|0.0014725
13:46:49|0.0014725
13:46:50|0.001473
13:46:51|0.0014725
13:46:52|0.0014725
13:46:54|0.0014725
13:46:54|0.0014725
13:46:55|0.0014725
13:46:56|0.0014725
13:46:57|0.0014729
13:46:58|0.0014729
13:46:59|0.0014733
13:47:00|0.0014733
13:47:01|0.0014733
13:47:02|0.0014733
13:47:03|0.0014733
13:47:04|0.0014733
13:47:05|0.0014733
13:47:06|0.0014737
13:47:08|0.0014737
13:47:08|0.0014737
13:47:09|0.0014737
13:47:10|0.0014737
13:47:11|0.0014737
13:47:12|0.0014737
13:47:13|0.0014737
13:47:14|0.0014737
13:47:15|0.0014737
13:47:16|0.0014751
13:47:17|0.0014751
13:47:18|0.0014751
13:47:19|0.0014759
13:47:21|0.0014759
13:47:21|0.0014757
13:47:23|0.0014757
13:47:24|0.0014769
13:47:25|0.0014769
13:47:25|0.0014769
13:47:27|0.0014777
13:47:28|0.0014777
13:47:29|0.0014777
13:47:30|0.001477
13:47:31|0.0014772
13:47:32|0.0014772
13:47:33|0.0014771
13:47:34|0.0014771
13:47:35|0.0014771
13:47:36|0.0014771
13:47:37|0.0014771
13:47:38|0.0014771
13:47:40|0.0014771
13:47:41|0.0014771
13:47:42|0.0014774
13:47:42|0.0014774
13:47:43|0.0014774
13:47:44|0.0014774
13:47:45|0.0014774
13:47:47|0.0014774
13:47:47|0.0014786
13:47:48|0.0014786
13:47:49|0.0014777
13:47:51|0.0014777
13:47:51|0.0014777
13:47:52|0.0014777
13:47:54|0.0014777
13:47:54|0.0014777
13:47:56|0.0014777
13:47:57|0.0014777
13:47:58|0.0014777
13:47:59|0.0014777
13:47:59|0.0014777
13:48:01|0.0014777
13:48:02|0.0014777
13:48:03|0.0014777
13:48:04|0.0014777
13:48:06|0.0014777
13:48:06|0.0014777
13:48:07|0.0014777
13:48:08|0.0014777
13:48:09|0.0014781
13:48:10|0.0014781
13:48:11|0.0014781
13:48:12|0.0014781
13:48:13|0.0014781
13:48:14|0.0014781
13:48:15|0.0014771
13:48:16|0.0014774
13:48:17|0.001477
13:48:19|0.001477
13:48:19|0.0014773
13:48:20|0.0014773
13:48:21|0.0014781
13:48:22|0.0014781
13:48:24|0.0014781
13:48:25|0.0014786
13:48:27|0.0014789
13:48:28|0.0014787
13:48:29|0.0014787
13:48:30|0.0014787
13:48:31|0.0014788
13:48:32|0.0014789
13:48:33|0.0014801
13:48:34|0.0014801
13:48:36|0.0014811
13:48:36|0.0014811
13:48:37|0.0014811
13:48:38|0.001481
13:48:39|0.0014801
13:48:40|0.0014801
13:48:41|0.0014801
13:48:42|0.0014803
13:48:43|0.0014805
13:48:45|0.0014805
13:48:46|0.0014808
13:48:47|0.0014807
13:48:48|0.0014805
13:48:49|0.0014804
13:48:50|0.0014801
13:48:51|0.00148
13:48:52|0.00148
13:48:53|0.00148
13:48:54|0.00148
13:48:55|0.00148
13:48:56|0.0014801
13:48:57|0.0014801
13:48:58|0.0014801
13:48:59|0.0014801
13:49:00|0.0014801
13:49:01|0.0014801
13:49:02|0.0014801
13:49:03|0.0014801
13:49:04|0.0014801
13:49:05|0.0014801
13:49:06|0.0014801
13:49:07|0.0014801
13:49:08|0.0014811
13:49:09|0.0014811
13:49:10|0.0014818
13:49:11|0.001482
13:49:12|0.0014823
13:49:13|0.0014823
13:49:14|0.0014823
13:49:15|0.0014823
13:49:16|0.0014823
13:49:17|0.0014823
13:49:18|0.0014823
13:49:19|0.0014823
13:49:20|0.0014823
13:49:21|0.0014823
13:49:22|0.0014823
13:49:23|0.0014823
13:49:24|0.0014823
13:49:25|0.0014823
13:49:27|0.0014823
13:49:28|0.0014823
13:49:29|0.0014823
13:49:31|0.0014823
13:49:32|0.0014805
13:49:33|0.0014805
13:49:34|0.0014805
13:49:35|0.0014805
13:49:36|0.0014801
13:49:37|0.0014802
13:49:38|0.00148
13:49:39|0.00148
13:49:40|0.00148
13:49:41|0.00148
13:49:42|0.00148
13:49:43|0.00148
13:49:44|0.00148
13:49:45|0.00148
13:49:46|0.00148
13:49:47|0.00148
13:49:48|0.00148
13:49:49|0.00148
13:49:50|0.00148
13:49:52|0.00148
13:49:52|0.00148
13:49:53|0.00148
13:49:54|0.00148
13:49:55|0.00148
13:49:56|0.00148
13:49:57|0.00148
13:49:58|0.00148
13:49:59|0.00148
13:50:00|0.00148
13:50:01|0.00148
13:50:02|0.00148
13:50:03|0.00148
13:50:04|0.00148
13:50:05|0.00148
13:50:06|0.00148
13:50:07|0.00148
13:50:08|0.0014823
13:50:09|0.0014826
13:50:10|0.0014826
13:50:11|0.0014827
13:50:12|0.0014827
13:50:13|0.0014827
13:50:14|0.0014827
13:50:15|0.0014826
13:50:16|0.0014813
13:50:17|0.0014813
13:50:18|0.0014815
13:50:19|0.0014815
13:50:20|0.0014815
13:50:21|0.0014801
13:50:22|0.0014801
13:50:23|0.0014801
13:50:24|0.0014801
13:50:26|0.0014801
13:50:26|0.0014801
13:50:28|0.0014812
13:50:30|0.0014812
13:50:30|0.0014812
13:50:31|0.0014805
13:50:32|0.0014805
13:50:34|0.0014805
13:50:35|0.0014809
13:50:36|0.0014809
13:50:37|0.0014797
13:50:38|0.0014797
13:50:38|0.0014797
13:50:39|0.0014797
13:50:40|0.0014797
13:50:41|0.0014797
13:50:43|0.0014787
13:50:44|0.0014787
13:50:45|0.0014794
13:50:46|0.0014792
13:50:47|0.0014792
13:50:48|0.0014792
13:50:49|0.0014792
13:50:50|0.0014793
13:50:51|0.0014793
13:50:52|0.0014793
13:50:53|0.0014793
13:50:54|0.0014793
13:50:55|0.0014793
13:50:56|0.0014793
13:50:57|0.0014803
13:50:58|0.0014803
13:50:59|0.0014803
13:51:00|0.0014803
13:51:01|0.0014803
13:51:02|0.0014803
13:51:04|0.0014803
13:51:04|0.0014803
13:51:05|0.001479
13:51:06|0.0014785
13:51:07|0.0014781
13:51:08|0.0014781
13:51:09|0.0014781
13:51:10|0.0014781
13:51:12|0.0014781
13:51:12|0.0014781
13:51:13|0.0014781
13:51:14|0.0014781
13:51:15|0.0014781
13:51:16|0.0014782
13:51:18|0.0014782
13:51:18|0.0014778
13:51:19|0.0014778
13:51:20|0.0014778
13:51:22|0.0014778
13:51:22|0.0014778
13:51:23|0.0014778
13:51:24|0.0014778
13:51:25|0.0014777
13:51:26|0.0014777
13:51:28|0.0014777
13:51:28|0.0014777
13:51:30|0.0014777
13:51:31|0.0014777
13:51:33|0.0014762
13:51:34|0.0014762
13:51:35|0.0014762
13:51:35|0.0014762
13:51:37|0.0014762
13:51:38|0.0014762
13:51:38|0.0014762
13:51:39|0.0014762
13:51:41|0.0014765
13:51:42|0.0014765
13:51:43|0.0014758
13:51:44|0.0014758
13:51:44|0.0014758
13:51:46|0.0014758
13:51:48|0.0014758
13:51:48|0.0014758
13:51:49|0.0014758
13:51:50|0.0014779
13:51:51|0.0014781
13:51:52|0.0014781
13:51:53|0.0014781
13:51:54|0.0014781
13:51:55|0.0014781
13:51:56|0.0014781
13:51:57|0.0014781
13:51:58|0.0014781
13:51:59|0.0014775
13:52:00|0.0014777
13:52:02|0.0014777
13:52:02|0.0014777
13:52:03|0.001478
13:52:04|0.0014782
13:52:06|0.0014782
13:52:07|0.0014782
13:52:08|0.0014782
13:52:08|0.0014782
13:52:10|0.0014782
13:52:11|0.0014782
13:52:11|0.0014782
13:52:12|0.0014782
13:52:14|0.0014782
13:52:14|0.0014782
13:52:15|0.0014797
13:52:16|0.0014797
13:52:17|0.0014797
13:52:18|0.0014796
13:52:19|0.0014796
13:52:21|0.0014796
13:52:22|0.0014796
13:52:22|0.00148
13:52:23|0.00148
13:52:24|0.00148
13:52:25|0.00148
13:52:26|0.00148
13:52:28|0.00148
13:52:29|0.00148
13:52:31|0.00148
13:52:31|0.00148
13:52:33|0.00148
13:52:34|0.00148
13:52:35|0.00148
13:52:36|0.00148
13:52:37|0.00148
13:52:38|0.00148
13:52:40|0.00148
13:52:40|0.00148
13:52:41|0.00148
13:52:42|0.00148
13:52:43|0.00148
13:52:44|0.00148
13:52:45|0.00148
13:52:47|0.00148
13:52:47|0.00148
13:52:48|0.00148
13:52:49|0.00148
13:52:51|0.00148
13:52:52|0.00148
13:52:52|0.00148
13:52:54|0.00148
13:52:54|0.00148
13:52:55|0.00148
13:52:56|0.00148
13:52:57|0.00148
13:52:59|0.00148
13:52:59|0.0014799
13:53:01|0.0014799
13:53:01|0.0014799
13:53:02|0.0014799
13:53:03|0.0014799
13:53:04|0.0014809
13:53:05|0.001481
13:53:06|0.001481
13:53:08|0.001481
13:53:09|0.0014812
13:53:09|0.0014812
13:53:11|0.0014812
13:53:11|0.0014809
13:53:13|0.0014809
13:53:13|0.0014809
13:53:14|0.0014809
13:53:15|0.0014809
13:53:17|0.0014809
13:53:18|0.0014809
13:53:19|0.0014809
13:53:20|0.0014809
13:53:20|0.0014809
13:53:22|0.0014809
13:53:23|0.0014809
13:53:24|0.0014789
13:53:24|0.0014791
13:53:25|0.0014791
13:53:27|0.0014795
13:53:28|0.0014793
13:53:29|0.0014777
13:53:31|0.0014771
13:53:32|0.0014771
13:53:33|0.0014771
13:53:33|0.0014771
13:53:34|0.0014776
13:53:36|0.0014772
13:53:37|0.0014772
13:53:38|0.0014772
13:53:39|0.0014772
13:53:40|0.0014772
13:53:41|0.0014772
13:53:42|0.0014772
13:53:42|0.0014772
13:53:43|0.0014772
13:53:45|0.0014772
13:53:45|0.0014772
13:53:47|0.0014772
13:53:48|0.0014772
13:53:49|0.0014772
13:53:50|0.0014772
13:53:50|0.0014772
13:53:51|0.0014797
13:53:52|0.0014797
13:53:54|0.0014797
13:53:55|0.0014793
13:53:56|0.0014794
13:53:57|0.0014794
13:53:58|0.0014794
13:53:59|0.0014794
13:54:00|0.0014794
13:54:01|0.0014794
13:54:02|0.0014794
13:54:03|0.00148
13:54:04|0.0014806
13:54:05|0.0014806
13:54:06|0.0014805
13:54:07|0.0014805
13:54:07|0.0014805
13:54:09|0.0014805
13:54:10|0.0014805
13:54:11|0.0014805
13:54:11|0.0014805
13:54:13|0.0014805
13:54:13|0.0014805
13:54:15|0.0014805
13:54:16|0.0014805
13:54:17|0.0014805
13:54:18|0.0014805
13:54:19|0.0014805
13:54:19|0.0014805
13:54:20|0.0014805
13:54:21|0.0014805
13:54:22|0.0014805
13:54:24|0.0014805
13:54:25|0.0014805
13:54:26|0.0014805
13:54:27|0.0014805
13:54:28|0.0014805
13:54:29|0.0014805
13:54:31|0.0014805
13:54:32|0.0014805
13:54:33|0.0014805
13:54:34|0.0014805
13:54:34|0.0014793
13:54:35|0.0014795
13:54:37|0.0014792
13:54:38|0.0014786
13:54:39|0.0014785
13:54:41|0.0014773
13:54:41|0.0014775
13:54:42|0.0014774
13:54:43|0.0014774
13:54:44|0.0014774
13:54:45|0.0014774
13:54:46|0.0014774
13:54:47|0.0014774
13:54:48|0.0014774
13:54:49|0.0014796
13:54:50|0.0014797
13:54:52|0.0014797
13:54:53|0.0014797
13:54:54|0.0014797
13:54:54|0.0014797
13:54:55|0.0014797
13:54:57|0.0014797
13:54:57|0.0014797
13:54:59|0.0014797
13:54:59|0.0014784
13:55:00|0.0014784
13:55:02|0.0014784
13:55:02|0.0014784
13:55:04|0.0014784
13:55:05|0.0014784
13:55:06|0.0014784
13:55:07|0.0014795
13:55:08|0.0014784
13:55:09|0.0014785
13:55:11|0.0014785
13:55:11|0.0014782
13:55:12|0.0014778
13:55:13|0.0014775
13:55:14|0.0014771
13:55:15|0.001477
13:55:16|0.001477
13:55:17|0.001477
13:55:18|0.001477
13:55:19|0.001477
13:55:20|0.001477
13:55:21|0.001477
13:55:22|0.0014771
13:55:23|0.001477
13:55:24|0.0014782
13:55:25|0.0014773
13:55:26|0.0014773
13:55:27|0.0014773
13:55:28|0.0014773
13:55:29|0.0014773
13:55:31|0.0014773
13:55:33|0.0014772
13:55:33|0.0014772
13:55:34|0.0014784
13:55:35|0.0014784
13:55:37|0.0014784
13:55:38|0.0014784
13:55:39|0.001477
13:55:40|0.001477
13:55:41|0.001477
13:55:42|0.0014772
13:55:43|0.0014772
13:55:44|0.0014785
13:55:45|0.0014785
13:55:46|0.001479
13:55:47|0.001479
13:55:48|0.001479
13:55:49|0.0014789
13:55:50|0.0014789
13:55:51|0.0014789
13:55:52|0.0014797
13:55:53|0.0014789
13:55:54|0.0014789
13:55:55|0.0014799
13:55:56|0.0014799
13:55:57|0.0014799
13:55:58|0.0014799
13:55:59|0.0014804
13:56:00|0.0014806
13:56:01|0.0014815
13:56:02|0.0014815
13:56:03|0.0014815
13:56:04|0.0014803
13:56:05|0.0014803
13:56:06|0.0014803
13:56:07|0.0014803
13:56:08|0.0014803
13:56:09|0.0014803
13:56:10|0.0014798
13:56:11|0.0014798
13:56:12|0.0014798
13:56:13|0.0014798
13:56:14|0.0014804
13:56:15|0.0014804
13:56:16|0.0014804
13:56:17|0.0014804
13:56:18|0.0014804
13:56:19|0.0014804
13:56:20|0.0014804
13:56:21|0.0014807
13:56:22|0.0014807
13:56:23|0.0014807
13:56:24|0.0014807
13:56:25|0.0014813
13:56:26|0.0014813
13:56:27|0.0014813
13:56:28|0.0014813
13:56:29|0.0014809
13:56:30|0.0014809
13:56:31|0.0014809
13:56:33|0.0014823
13:56:34|0.0014812
13:56:36|0.0014813
13:56:36|0.0014813
13:56:37|0.0014813
13:56:38|0.0014813
13:56:40|0.0014809
13:56:41|0.0014809
13:56:42|0.0014809
13:56:43|0.0014809
13:56:44|0.0014809
13:56:46|0.0014811
13:56:46|0.0014811
13:56:47|0.0014811
13:56:49|0.0014811
13:56:50|0.0014811
13:56:51|0.0014811
13:56:52|0.0014811
13:56:53|0.0014811
13:56:53|0.0014811
13:56:54|0.0014811
13:56:55|0.0014813
13:56:56|0.0014816
13:56:57|0.0014816
13:56:59|0.0014816
13:56:59|0.0014816
13:57:00|0.0014821
13:57:01|0.0014821
13:57:02|0.001482
13:57:04|0.001482
13:57:05|0.0014824
13:57:05|0.001483
13:57:06|0.001483
13:57:08|0.0014832
13:57:08|0.0014837
13:57:09|0.0014837
13:57:10|0.0014837
13:57:12|0.0014846
13:57:13|0.0014846
13:57:14|0.0014846
13:57:14|0.0014846
13:57:15|0.0014846
13:57:16|0.0014846
13:57:17|0.0014846
13:57:18|0.0014846
13:57:19|0.0014843
13:57:20|0.0014843
13:57:21|0.0014843
13:57:22|0.0014843
13:57:23|0.0014843
13:57:24|0.0014841
13:57:25|0.0014841
13:57:26|0.0014841
13:57:27|0.001484
13:57:28|0.001484
13:57:29|0.0014837
13:57:30|0.0014835
13:57:32|0.0014835
13:57:33|0.0014832
13:57:34|0.0014837
13:57:35|0.0014837
13:57:36|0.0014837
13:57:37|0.0014837
13:57:39|0.0014831
13:57:39|0.0014825
13:57:40|0.0014825
13:57:41|0.0014825
13:57:43|0.0014825
13:57:43|0.0014825
13:57:44|0.0014825
13:57:45|0.0014815
13:57:47|0.0014815
13:57:48|0.0014815
13:57:49|0.0014815
13:57:49|0.0014815
13:57:50|0.0014815
13:57:51|0.0014815
13:57:52|0.0014817
13:57:53|0.0014817
13:57:54|0.0014822
13:57:56|0.001482
13:57:56|0.0014816
13:57:57|0.0014816
13:57:59|0.0014816
13:58:00|0.0014816
13:58:01|0.0014816
13:58:02|0.0014816
13:58:03|0.0014816
13:58:04|0.0014816
13:58:05|0.0014816
13:58:06|0.0014816
13:58:07|0.0014816
13:58:08|0.0014816
13:58:09|0.0014816
13:58:10|0.0014816
13:58:11|0.0014818
13:58:12|0.0014818
13:58:13|0.0014818
13:58:14|0.0014818
13:58:15|0.0014818
13:58:16|0.0014818
13:58:17|0.0014823
13:58:18|0.0014814
13:58:19|0.0014814
13:58:20|0.0014814
13:58:21|0.0014814
13:58:22|0.0014814
13:58:23|0.0014818
13:58:24|0.0014818
13:58:25|0.0014818
13:58:26|0.0014818
13:58:27|0.0014816
13:58:28|0.0014803
13:58:29|0.0014803
13:58:30|0.0014807
13:58:31|0.0014807
13:58:32|0.0014813
13:58:33|0.0014813
13:58:35|0.0014812
13:58:35|0.0014812
13:58:36|0.0014812
13:58:38|0.0014814
13:58:39|0.0014814
13:58:40|0.0014814
13:58:41|0.0014814
13:58:42|0.0014814
13:58:43|0.0014814
13:58:44|0.0014809
13:58:45|0.0014809
13:58:46|0.0014809
13:58:47|0.0014809
13:58:48|0.0014809
13:58:49|0.0014809
13:58:50|0.001481
13:58:51|0.001481
13:58:52|0.001481
13:58:53|0.001481
13:58:54|0.0014814
13:58:55|0.0014814
13:58:56|0.0014814
13:58:57|0.0014814
13:58:58|0.0014814
13:58:59|0.0014814
13:59:00|0.0014814
13:59:02|0.0014814
13:59:02|0.0014814
13:59:03|0.0014825
13:59:05|0.0014827
13:59:05|0.0014827
13:59:06|0.0014827
13:59:07|0.0014827
13:59:09|0.0014827
13:59:09|0.0014835
13:59:10|0.0014835
13:59:11|0.0014835
13:59:12|0.001484
13:59:13|0.001484
13:59:14|0.0014841
13:59:15|0.0014848
13:59:16|0.0014848
13:59:17|0.0014848
13:59:18|0.0014848
13:59:19|0.0014848
13:59:20|0.0014848
13:59:21|0.0014848
13:59:22|0.0014849
13:59:23|0.0014849
13:59:25|0.001485
13:59:25|0.001485
13:59:27|0.0014851
13:59:27|0.0014851
13:59:28|0.0014851
13:59:29|0.0014851
13:59:30|0.0014851
13:59:31|0.0014851
13:59:32|0.0014851
13:59:33|0.0014851
13:59:35|0.0014849
13:59:36|0.0014846
13:59:37|0.0014846
13:59:39|0.0014846
13:59:39|0.0014847
13:59:41|0.0014847
13:59:41|0.0014847
13:59:43|0.0014846
13:59:44|0.0014846
13:59:45|0.0014846
13:59:46|0.0014846
13:59:47|0.0014846
13:59:48|0.0014846
13:59:48|0.0014853
13:59:49|0.0014853
13:59:51|0.0014853
13:59:51|0.0014853
13:59:53|0.0014853
13:59:54|0.0014853
13:59:54|0.0014853
13:59:56|0.0014853
13:59:57|0.0014853
13:59:57|0.0014853
13:59:58|0.0014853
13:59:59|0.0014853
14:00:00|0.0014853
14:00:02|0.0014857
14:00:03|0.0014857
14:00:03|0.0014861
14:00:04|0.0014862
14:00:05|0.0014867
14:00:06|0.0014867
14:00:07|0.0014867
14:00:08|0.0014867
14:00:09|0.0014868
14:00:11|0.0014867
14:00:11|0.0014864
14:00:12|0.0014864
14:00:13|0.0014869
14:00:14|0.0014868
14:00:15|0.0014868
14:00:16|0.0014868
14:00:17|0.0014869
14:00:18|0.0014869
14:00:20|0.0014869
14:00:21|0.0014869
14:00:21|0.0014869
14:00:22|0.0014869
14:00:23|0.001487
14:00:24|0.001487
14:00:26|0.0014871
14:00:26|0.0014872
14:00:27|0.0014872
14:00:28|0.0014882
14:00:29|0.0014883
14:00:30|0.0014883
14:00:31|0.0014883
14:00:32|0.0014883
14:00:33|0.0014881
14:00:34|0.0014881
14:00:36|0.0014881
14:00:38|0.0014882
14:00:38|0.0014891
14:00:39|0.0014891
14:00:40|0.0014891
14:00:41|0.0014891
14:00:42|0.0014891
14:00:44|0.0014888
14:00:44|0.0014884
14:00:46|0.0014884
14:00:47|0.0014886
14:00:47|0.0014885
14:00:49|0.0014885
14:00:50|0.0014885
14:00:51|0.0014885
14:00:52|0.0014885
14:00:53|0.0014884
14:00:54|0.0014886
14:00:55|0.0014884
14:00:56|0.0014881
14:00:57|0.0014881
14:00:58|0.0014881
14:01:00|0.0014877
14:01:00|0.0014877
14:01:01|0.0014872
14:01:02|0.0014872
14:01:03|0.001491
14:01:04|0.001491
14:01:05|0.0014904
14:01:06|0.0014904
14:01:07|0.0014904
14:01:08|0.0014904
14:01:09|0.0014904
14:01:11|0.0014896
14:01:12|0.0014896
14:01:13|0.0014887
14:01:14|0.0014887
14:01:14|0.0014887
14:01:16|0.0014886
14:01:17|0.0014886
14:01:18|0.0014886
14:01:19|0.0014886
14:01:19|0.0014872
14:01:21|0.0014872
14:01:21|0.0014872
14:01:23|0.0014872
14:01:23|0.0014874
14:01:25|0.0014874
14:01:25|0.0014872
14:01:26|0.0014873
14:01:27|0.0014873
14:01:29|0.0014873
14:01:30|0.0014873
14:01:31|0.0014873
14:01:31|0.0014873
14:01:33|0.0014873
14:01:34|0.0014873
14:01:34|0.0014872
14:01:35|0.0014872
14:01:38|0.0014872
14:01:39|0.0014872
14:01:40|0.0014876
14:01:41|0.0014876
14:01:42|0.0014876
14:01:43|0.0014876
14:01:45|0.0014896
14:01:45|0.0014896
14:01:46|0.0014896
14:01:47|0.0014878
14:01:48|0.0014878
14:01:50|0.0014878
14:01:50|0.0014873
14:01:52|0.0014872
14:01:53|0.0014872
14:01:53|0.0014872
14:01:54|0.0014872
14:01:56|0.0014872
14:01:56|0.0014872
14:01:57|0.0014872
14:01:59|0.0014872
14:01:59|0.0014872
14:02:00|0.0014872
14:02:02|0.0014872
14:02:03|0.0014872
14:02:04|0.0014872
14:02:05|0.0014872
14:02:06|0.0014848
14:02:07|0.0014848
14:02:08|0.0014848
14:02:09|0.0014848
14:02:10|0.0014848
14:02:11|0.0014848
14:02:12|0.0014848
14:02:13|0.0014848
14:02:14|0.0014848
14:02:15|0.0014848
14:02:16|0.0014848
14:02:17|0.001483
14:02:18|0.0014829
14:02:19|0.0014829
14:02:20|0.0014839
14:02:21|0.0014839
14:02:22|0.0014839
14:02:23|0.0014839
14:02:24|0.0014839
14:02:25|0.0014837
14:02:26|0.0014832
14:02:27|0.001483
14:02:29|0.0014829
14:02:29|0.0014827
14:02:30|0.0014827
14:02:31|0.0014824
14:02:32|0.001482
14:02:33|0.001482
14:02:34|0.0014819
14:02:35|0.0014819
14:02:36|0.0014812
14:02:38|0.0014812
14:02:39|0.0014812
14:02:40|0.0014812
14:02:42|0.0014812
14:02:43|0.0014813
14:02:43|0.0014813
14:02:45|0.0014813
14:02:46|0.0014827
14:02:47|0.0014832
14:02:48|0.0014832
14:02:49|0.0014832
14:02:50|0.0014832
14:02:52|0.0014832
14:02:52|0.0014832
14:02:53|0.0014832
14:02:54|0.0014832
14:02:55|0.0014832
14:02:56|0.0014832
14:02:58|0.0014832
14:03:00|0.0014832
14:03:00|0.0014832
14:03:01|0.0014813
14:03:02|0.0014807
14:03:03|0.0014805
14:03:04|0.0014805
14:03:05|0.0014812
14:03:06|0.0014804
14:03:07|0.0014805
14:03:08|0.0014805
14:03:09|0.0014805
14:03:10|0.0014805
14:03:11|0.0014805
14:03:12|0.0014803
14:03:13|0.0014798
14:03:15|0.0014798
14:03:15|0.0014798
14:03:16|0.0014798
14:03:17|0.0014798
14:03:18|0.0014798
14:03:20|0.001481
14:03:20|0.001481
14:03:22|0.001481
14:03:23|0.001481
14:03:23|0.001481
14:03:24|0.001481
14:03:26|0.0014797
14:03:27|0.0014797
14:03:28|0.0014792
14:03:29|0.0014792
14:03:30|0.0014794
14:03:31|0.0014787
14:03:32|0.0014782
14:03:33|0.0014782
14:03:34|0.0014782
14:03:35|0.0014782
14:03:36|0.0014791
14:03:37|0.0014785
14:03:38|0.0014785
14:03:40|0.0014785
14:03:41|0.0014785
14:03:43|0.0014785
14:03:43|0.0014785
14:03:44|0.0014785
14:03:45|0.0014792
14:03:46|0.0014797
14:03:47|0.0014797
14:03:48|0.0014797
14:03:49|0.0014797
14:03:50|0.0014797
14:03:51|0.0014797
14:03:52|0.0014798
14:03:54|0.0014798
14:03:54|0.0014798
14:03:55|0.0014798
14:03:56|0.0014798
14:03:57|0.0014798
14:03:58|0.0014811
14:04:00|0.0014812
14:04:00|0.0014812
14:04:01|0.0014812
14:04:02|0.0014812
14:04:04|0.0014814
14:04:05|0.0014814
14:04:06|0.0014814
14:04:07|0.0014818
14:04:08|0.0014818
14:04:09|0.0014818
14:04:10|0.0014818
14:04:11|0.0014818
14:04:13|0.0014818
14:04:14|0.0014818
14:04:14|0.0014818
14:04:15|0.0014825
14:04:17|0.0014825
14:04:17|0.0014825
14:04:18|0.0014825
14:04:19|0.0014825
14:04:20|0.0014835
14:04:22|0.0014834
14:04:23|0.0014834
14:04:24|0.0014834
14:04:25|0.0014834
14:04:26|0.0014827
14:04:27|0.0014827
14:04:28|0.0014827
14:04:29|0.0014827
14:04:30|0.0014827
14:04:30|0.0014827
14:04:32|0.0014827
14:04:33|0.0014827
14:04:34|0.0014827
14:04:35|0.0014827
14:04:36|0.0014827
14:04:37|0.0014827
14:04:38|0.0014827
14:04:39|0.0014827
14:04:40|0.0014819
14:04:42|0.0014817
14:04:43|0.0014816
14:04:44|0.0014816
14:04:46|0.0014806
14:04:47|0.0014806
14:04:48|0.0014805
14:04:48|0.0014805
14:04:49|0.0014805
14:04:51|0.0014803
14:04:51|0.0014805
14:04:53|0.0014805
14:04:54|0.0014805
14:04:56|0.0014805
14:04:56|0.001479
14:04:57|0.0014791
14:04:58|0.0014791
14:04:59|0.0014791
14:05:00|0.0014804
14:05:01|0.0014804
14:05:02|0.0014804
14:05:03|0.0014804
14:05:05|0.0014804
14:05:05|0.0014804
14:05:07|0.0014812
14:05:07|0.0014812
14:05:08|0.0014806
14:05:09|0.0014806
14:05:12|0.00148
14:05:13|0.00148
14:05:14|0.00148
14:05:15|0.0014803
14:05:16|0.0014797
14:05:18|0.0014782
14:05:18|0.0014782
14:05:19|0.0014782
14:05:20|0.0014782
14:05:21|0.001478
14:05:22|0.0014771
14:05:23|0.0014771
14:05:24|0.0014771
14:05:25|0.0014771
14:05:26|0.0014771
14:05:27|0.0014771
14:05:28|0.0014771
14:05:29|0.0014771
14:05:30|0.0014779
14:05:31|0.0014779
14:05:32|0.0014771
14:05:33|0.0014775
14:05:34|0.0014775
14:05:35|0.0014775
14:05:36|0.0014775
14:05:37|0.0014775
14:05:38|0.0014775
14:05:39|0.0014775
14:05:41|0.0014775
14:05:41|0.0014775
14:05:43|0.0014775
14:05:44|0.0014775
14:05:46|0.0014783
14:05:46|0.0014783
14:05:47|0.0014783
14:05:48|0.0014783
14:05:49|0.0014783
14:05:51|0.0014783
14:05:52|0.0014785
14:05:53|0.0014785
14:05:54|0.0014785
14:05:55|0.0014785
14:05:56|0.0014785
14:05:56|0.0014785
14:05:58|0.0014782
14:05:58|0.0014782
14:05:59|0.0014782
14:06:01|0.0014782
14:06:02|0.0014782
14:06:03|0.0014774
14:06:04|0.0014774
14:06:05|0.0014774
14:06:06|0.0014774
14:06:07|0.0014774
14:06:08|0.0014774
14:06:09|0.0014774
14:06:10|0.0014774
14:06:11|0.0014774
14:06:12|0.0014774
14:06:13|0.0014774
14:06:14|0.0014774
14:06:15|0.0014774
14:06:16|0.0014774
14:06:17|0.0014774
14:06:18|0.0014774
14:06:19|0.0014774
14:06:20|0.0014793
14:06:21|0.0014797
14:06:22|0.0014797
14:06:23|0.0014797
14:06:24|0.0014797
14:06:25|0.0014797
14:06:26|0.0014797
14:06:27|0.0014797
14:06:28|0.0014797
14:06:29|0.0014797
14:06:30|0.0014797
14:06:31|0.0014797
14:06:32|0.001481
14:06:33|0.001481
14:06:34|0.001481
14:06:35|0.001481
14:06:36|0.001481
14:06:37|0.001481
14:06:39|0.001481
14:06:39|0.0014809
14:06:41|0.0014812
14:06:42|0.0014812
14:06:43|0.0014812
14:06:44|0.0014817
14:06:45|0.0014827
14:06:46|0.0014827
14:06:47|0.0014827
14:06:48|0.0014825
14:06:49|0.0014825
14:06:50|0.0014812
14:06:51|0.0014812
14:06:52|0.0014813
14:06:53|0.0014809
14:06:54|0.0014809
14:06:55|0.0014816
14:06:56|0.0014817
14:06:57|0.0014817
14:06:58|0.0014817
14:06:59|0.0014818
14:07:00|0.0014818
14:07:02|0.0014821
14:07:03|0.0014827
14:07:03|0.0014818
14:07:05|0.0014818
14:07:06|0.0014818
14:07:06|0.0014818
14:07:07|0.0014838
14:07:09|0.0014838
14:07:10|0.0014838
14:07:11|0.0014836
14:07:11|0.0014836
14:07:13|0.0014838
14:07:14|0.0014838
14:07:14|0.0014838
14:07:15|0.0014838
14:07:17|0.0014838
14:07:18|0.0014838
14:07:18|0.0014838
14:07:20|0.0014838
14:07:20|0.0014838
14:07:22|0.0014838
14:07:22|0.0014838
14:07:24|0.0014838
14:07:24|0.0014838
14:07:26|0.0014838
14:07:27|0.0014838
14:07:28|0.0014838
14:07:29|0.0014838
14:07:29|0.0014834
14:07:31|0.001484
14:07:32|0.001484
14:07:33|0.0014842
14:07:33|0.0014842
14:07:35|0.0014842
14:07:36|0.0014842
14:07:37|0.0014842
14:07:38|0.0014842
14:07:38|0.0014842
14:07:39|0.0014842
14:07:41|0.0014842
14:07:41|0.0014842
14:07:43|0.0014837
14:07:44|0.0014837
14:07:45|0.0014837
14:07:46|0.0014837
14:07:47|0.0014837
14:07:48|0.0014837
14:07:49|0.0014818
14:07:50|0.0014818
14:07:51|0.0014818
14:07:52|0.0014818
14:07:54|0.0014818
14:07:54|0.0014818
14:07:56|0.0014818
14:07:56|0.0014818
14:07:58|0.0014818
14:07:58|0.0014818
14:08:00|0.0014817
14:08:01|0.0014808
14:08:02|0.0014808
14:08:03|0.0014809
14:08:04|0.0014809
14:08:05|0.0014809
14:08:06|0.0014805
14:08:07|0.0014805
14:08:08|0.0014807
14:08:09|0.0014807
14:08:10|0.001482
14:08:11|0.0014827
14:08:13|0.0014827
14:08:13|0.0014827
14:08:14|0.0014827
14:08:15|0.0014827
14:08:16|0.0014827
14:08:17|0.001484
14:08:18|0.0014839
14:08:19|0.0014841
14:08:20|0.0014841
14:08:21|0.0014841
14:08:22|0.0014841
14:08:23|0.0014849
14:08:24|0.0014851
14:08:25|0.0014852
14:08:26|0.0014852
14:08:27|0.0014852
14:08:28|0.0014852
14:08:29|0.0014847
14:08:30|0.0014847
14:08:31|0.0014847
14:08:32|0.0014855
14:08:33|0.0014857
14:08:34|0.0014859
14:08:35|0.0014859
14:08:36|0.0014859
14:08:37|0.0014859
14:08:38|0.0014859
14:08:39|0.0014859
14:08:40|0.0014861
14:08:41|0.0014862
14:08:42|0.0014862
14:08:44|0.0014866
14:08:46|0.0014866
14:08:47|0.001487
14:08:48|0.0014872
14:08:49|0.0014875
14:08:50|0.0014883
14:08:52|0.0014883
14:08:52|0.0014883
14:08:54|0.0014886
14:08:55|0.0014885
14:08:56|0.0014908
14:08:57|0.0014897
14:08:58|0.0014897
14:08:59|0.00149
14:09:00|0.00149
14:09:01|0.00149
14:09:02|0.0014918
14:09:03|0.0014918
14:09:03|0.0014902
14:09:05|0.0014897
14:09:06|0.0014912
14:09:07|0.0014912
14:09:08|0.0014911
14:09:09|0.0014911
14:09:10|0.0014892
14:09:11|0.0014892
14:09:12|0.0014887
14:09:12|0.0014887
14:09:14|0.0014887
14:09:15|0.00149
14:09:16|0.00149
14:09:17|0.0014899
14:09:18|0.0014899
14:09:19|0.0014899
14:09:20|0.0014899
14:09:21|0.0014899
14:09:22|0.0014899
14:09:22|0.0014899
14:09:24|0.0014899
14:09:25|0.0014899
14:09:26|0.0014899
14:09:27|0.0014899
14:09:27|0.0014899
14:09:29|0.00149
14:09:30|0.00149
14:09:31|0.00149
14:09:32|0.00149
14:09:33|0.0014896
14:09:34|0.0014896
14:09:35|0.0014896
14:09:36|0.0014896
14:09:37|0.0014894
14:09:38|0.0014894
14:09:39|0.0014887
14:09:40|0.0014887
14:09:41|0.0014887
14:09:42|0.0014887
14:09:43|0.0014887
14:09:44|0.0014887
14:09:46|0.0014887
14:09:47|0.0014887
14:09:48|0.0014887
14:09:50|0.00149
14:09:50|0.0014897
14:09:52|0.0014897
14:09:53|0.0014897
14:09:55|0.0014897
14:09:55|0.0014897
14:09:57|0.0014897
14:09:57|0.0014897
14:09:59|0.0014898
14:10:00|0.0014898
14:10:01|0.00149
14:10:02|0.00149
14:10:03|0.0014893
14:10:04|0.0014893
14:10:05|0.0014897
14:10:06|0.0014892
14:10:07|0.0014892
14:10:08|0.0014892
14:10:09|0.0014876
14:10:10|0.0014877
14:10:11|0.0014877
14:10:12|0.0014877
14:10:13|0.0014877
14:10:14|0.0014885
14:10:15|0.0014885
14:10:16|0.0014885
14:10:17|0.0014885
14:10:18|0.0014885
14:10:19|0.0014885
14:10:20|0.0014885
14:10:21|0.001488
14:10:22|0.001488
14:10:23|0.001488
14:10:24|0.001488
14:10:25|0.001488
14:10:26|0.001488
14:10:27|0.001488
14:10:28|0.001488
14:10:29|0.001488
14:10:30|0.001488
14:10:31|0.001488
14:10:32|0.001488
14:10:33|0.001488
14:10:34|0.001488
14:10:35|0.0014881
14:10:36|0.0014881
14:10:37|0.0014872
14:10:38|0.0014872
14:10:39|0.0014872
14:10:40|0.0014872
14:10:41|0.0014872
14:10:42|0.0014859
14:10:43|0.001486
14:10:44|0.0014857
14:10:45|0.0014857
14:10:46|0.0014856
14:10:47|0.0014856
14:10:49|0.0014856
14:10:49|0.0014856
14:10:51|0.0014856
14:10:52|0.0014856
14:10:53|0.0014856
14:10:54|0.0014856
14:10:55|0.001486
14:10:56|0.001486
14:10:57|0.001486
14:10:58|0.0014864
14:10:59|0.0014864
14:11:00|0.0014864
14:11:02|0.0014864
14:11:03|0.0014864
14:11:04|0.0014866
14:11:05|0.0014872
14:11:06|0.001487
14:11:07|0.001487
14:11:08|0.001487
14:11:09|0.001487
14:11:10|0.0014883
14:11:10|0.0014882
14:11:12|0.0014871
14:11:13|0.0014871
14:11:14|0.0014885
14:11:15|0.0014885
14:11:16|0.0014885
14:11:17|0.0014885
14:11:17|0.0014885
14:11:19|0.0014885
14:11:20|0.0014875
14:11:21|0.0014875
14:11:22|0.0014875
14:11:23|0.0014875
14:11:24|0.0014875
14:11:24|0.0014875
14:11:26|0.0014875
14:11:27|0.0014875
14:11:28|0.0014875
14:11:29|0.001488
14:11:30|0.001488
14:11:30|0.001488
14:11:32|0.001488
14:11:33|0.001488
14:11:34|0.001488
14:11:35|0.001488
14:11:36|0.001488
14:11:37|0.001488
14:11:38|0.001488
14:11:39|0.001488
14:11:40|0.001488
14:11:41|0.001488
14:11:42|0.001488
14:11:43|0.001488
14:11:44|0.0014868
14:11:46|0.0014868
14:11:47|0.0014868
14:11:49|0.0014868
14:11:49|0.0014867
14:11:51|0.0014867
14:11:52|0.0014867
14:11:53|0.0014867
14:11:54|0.0014867
14:11:56|0.0014867
14:11:57|0.0014867
14:11:58|0.0014867
14:11:59|0.0014867
14:12:00|0.0014857
14:12:01|0.0014857
14:12:01|0.0014857
14:12:03|0.0014857
14:12:03|0.0014856
14:12:04|0.0014856
14:12:05|0.0014856
14:12:07|0.0014856
14:12:08|0.0014856
14:12:08|0.0014856
14:12:10|0.0014858
14:12:11|0.0014858
14:12:12|0.0014858
14:12:13|0.0014858
14:12:14|0.0014858
14:12:15|0.0014865
14:12:15|0.0014865
14:12:16|0.0014865
14:12:18|0.0014865
14:12:18|0.0014865
14:12:19|0.0014865
14:12:21|0.0014865
14:12:22|0.0014865
14:12:22|0.0014865
14:12:23|0.0014865
14:12:24|0.0014865
14:12:25|0.0014865
14:12:26|0.0014862
14:12:27|0.0014862
14:12:28|0.0014862
14:12:29|0.0014862
14:12:30|0.0014862
14:12:31|0.0014862
14:12:33|0.0014857
14:12:34|0.0014857
14:12:35|0.0014857
14:12:36|0.001486
14:12:37|0.001486
14:12:37|0.001486
14:12:39|0.0014867
14:12:39|0.0014867
14:12:41|0.0014867
14:12:42|0.0014867
14:12:43|0.0014867
14:12:43|0.0014867
14:12:45|0.0014872
14:12:45|0.0014872
14:12:47|0.0014872
14:12:48|0.0014872
14:12:50|0.0014872
14:12:51|0.0014872
14:12:52|0.0014872
14:12:54|0.0014872
14:12:54|0.0014872
14:12:55|0.0014872
14:12:57|0.0014872
14:12:58|0.0014872
14:12:59|0.0014872
14:13:00|0.0014872
14:13:01|0.0014873
14:13:03|0.0014873
14:13:03|0.0014873
14:13:04|0.0014873
14:13:05|0.0014873
14:13:07|0.0014873
14:13:08|0.0014873
14:13:09|0.0014873
14:13:09|0.0014888
14:13:10|0.0014888
14:13:11|0.0014888
14:13:12|0.0014888
14:13:14|0.0014876
14:13:15|0.0014876
14:13:16|0.0014872
14:13:17|0.0014872
14:13:17|0.0014871
14:13:18|0.0014871
14:13:19|0.0014871
14:13:21|0.0014871
14:13:22|0.0014871
14:13:22|0.0014874
14:13:24|0.0014874
14:13:25|0.0014874
14:13:25|0.0014874
14:13:26|0.0014874
14:13:27|0.0014874
14:13:28|0.0014874
14:13:29|0.0014874
14:13:30|0.0014872
14:13:32|0.0014872
14:13:33|0.0014872
14:13:33|0.0014872
14:13:34|0.0014872
14:13:35|0.0014872
14:13:36|0.0014872
14:13:38|0.0014872
14:13:39|0.0014872
14:13:40|0.0014872
14:13:41|0.0014872
14:13:42|0.0014872
14:13:42|0.0014872
14:13:44|0.0014872
14:13:45|0.0014872
14:13:46|0.0014872
14:13:46|0.0014872
14:13:48|0.0014872
14:13:50|0.0014872
14:13:50|0.0014872
14:13:51|0.0014872
14:13:53|0.0014872
14:13:54|0.0014872
14:13:55|0.0014872
14:13:56|0.0014879
14:13:57|0.0014879
14:13:58|0.0014879
14:13:59|0.0014879
14:14:00|0.0014879
14:14:01|0.0014878
14:14:02|0.0014878
14:14:04|0.0014878
14:14:05|0.001488
14:14:06|0.001488
14:14:08|0.001488
14:14:08|0.001488
14:14:09|0.001488
14:14:10|0.001488
14:14:11|0.001488
14:14:12|0.001488
14:14:13|0.0014884
14:14:15|0.0014884
14:14:15|0.0014884
14:14:17|0.0014884
14:14:18|0.0014884
14:14:18|0.0014884
14:14:19|0.0014884
14:14:21|0.0014879
14:14:21|0.0014879
14:14:22|0.0014879
14:14:23|0.0014879
14:14:25|0.0014879
14:14:25|0.0014879
14:14:26|0.0014879
14:14:27|0.0014879
14:14:28|0.0014879
14:14:29|0.0014879
14:14:30|0.0014879
14:14:32|0.0014877
14:14:33|0.0014884
14:14:33|0.0014884
14:14:35|0.0014884
14:14:35|0.0014884
14:14:37|0.0014884
14:14:37|0.0014884
14:14:38|0.0014884
14:14:39|0.0014884
14:14:40|0.0014877
14:14:41|0.0014877
14:14:42|0.0014877
14:14:43|0.0014876
14:14:45|0.0014876
14:14:46|0.0014876
14:14:46|0.0014876
14:14:48|0.0014876
14:14:49|0.0014876
14:14:50|0.001487
14:14:51|0.001487
14:14:52|0.001487
14:14:53|0.001487
14:14:54|0.001487
14:14:55|0.001487
14:14:57|0.0014872
14:14:58|0.0014872
14:14:58|0.0014872
14:14:59|0.0014873
14:15:00|0.0014874
14:15:02|0.0014874
14:15:02|0.0014874
14:15:04|0.0014874
14:15:06|0.0014874
14:15:06|0.0014874
14:15:07|0.0014874
14:15:08|0.0014874
14:15:09|0.0014874
14:15:10|0.0014874
14:15:11|0.0014883
14:15:12|0.0014883
14:15:13|0.0014883
14:15:14|0.0014883
14:15:15|0.0014874
14:15:17|0.0014874
14:15:18|0.0014874
14:15:19|0.0014874
14:15:20|0.0014874
14:15:20|0.0014874
14:15:21|0.0014874
14:15:22|0.0014878
14:15:24|0.0014878
14:15:25|0.0014878
14:15:26|0.0014878
14:15:27|0.0014878
14:15:28|0.0014878
14:15:29|0.0014878
14:15:30|0.0014878
14:15:31|0.0014878
14:15:32|0.0014878
14:15:32|0.0014878
14:15:34|0.0014878
14:15:34|0.0014878
14:15:36|0.0014878
14:15:37|0.0014878
14:15:38|0.0014842
14:15:39|0.0014857
14:15:40|0.0014857
14:15:40|0.0014857
14:15:42|0.0014857
14:15:43|0.0014857
14:15:44|0.0014858
14:15:44|0.0014858
14:15:45|0.0014858
14:15:47|0.0014858
14:15:47|0.0014858
14:15:49|0.0014858
14:15:50|0.0014858
14:15:51|0.0014858
14:15:52|0.0014871
14:15:53|0.0014871
14:15:54|0.0014871
14:15:56|0.0014871
14:15:56|0.0014871
14:15:58|0.0014871
14:15:59|0.0014871
14:16:00|0.0014871
14:16:01|0.0014867
14:16:02|0.0014867
14:16:03|0.0014867
14:16:04|0.0014867
14:16:05|0.0014867
14:16:06|0.0014867
14:16:07|0.0014867
14:16:08|0.0014867
14:16:09|0.0014867
14:16:10|0.0014867
14:16:11|0.0014863
14:16:12|0.0014847
14:16:13|0.0014847
14:16:14|0.0014847
14:16:15|0.0014857
14:16:16|0.0014857
14:16:17|0.0014857
14:16:18|0.0014857
14:16:19|0.0014857
14:16:20|0.0014857
14:16:21|0.0014848
14:16:22|0.0014848
14:16:23|0.0014848
14:16:24|0.0014848
14:16:25|0.0014848
14:16:26|0.001486
14:16:27|0.001486
14:16:28|0.001486
14:16:29|0.001486
14:16:30|0.001486
14:16:31|0.001486
14:16:32|0.001486
14:16:33|0.001486
14:16:34|0.001486
14:16:35|0.001486
14:16:36|0.0014848
14:16:37|0.0014848
14:16:38|0.0014848
14:16:39|0.0014848
14:16:40|0.0014848
14:16:41|0.0014848
14:16:42|0.0014848
14:16:43|0.0014848
14:16:44|0.0014848
14:16:45|0.0014848
14:16:46|0.0014848
14:16:47|0.0014848
14:16:48|0.0014848
14:16:50|0.0014836
14:16:50|0.0014836
14:16:52|0.0014844
14:16:54|0.0014844
14:16:55|0.0014844
14:16:56|0.0014844
14:16:57|0.0014844
14:16:59|0.0014832
14:16:59|0.0014832
14:17:00|0.0014832
14:17:01|0.0014832
14:17:02|0.0014832
14:17:03|0.0014832
14:17:04|0.0014832
14:17:05|0.0014832
14:17:06|0.001483
14:17:07|0.001483
14:17:08|0.001483
14:17:09|0.001483
14:17:10|0.0014829
14:17:11|0.0014829
14:17:12|0.0014829
14:17:13|0.0014829
14:17:14|0.0014828
14:17:15|0.0014828
14:17:16|0.0014827
14:17:17|0.0014827
14:17:18|0.0014827
14:17:19|0.0014827
14:17:20|0.0014827
14:17:21|0.001483
14:17:22|0.001483
14:17:23|0.001483
14:17:24|0.001483
14:17:25|0.0014827
14:17:26|0.0014827
14:17:27|0.0014827
14:17:28|0.0014827
14:17:29|0.0014827
14:17:30|0.0014827
14:17:31|0.0014827
14:17:32|0.0014827
14:17:33|0.0014827
14:17:34|0.0014827
14:17:35|0.0014827
14:17:36|0.0014827
14:17:37|0.0014827
14:17:38|0.0014827
14:17:39|0.0014827
14:17:40|0.0014827
14:17:41|0.0014827
14:17:43|0.0014827
14:17:43|0.0014827
14:17:45|0.0014827
14:17:45|0.0014827
14:17:46|0.0014827
14:17:48|0.0014827
14:17:49|0.0014827
14:17:49|0.0014827
14:17:50|0.0014827
14:17:51|0.0014827
14:17:53|0.0014827
14:17:54|0.0014827
14:17:56|0.0014833
14:17:56|0.0014833
14:17:57|0.0014833
14:17:58|0.0014833
14:17:59|0.0014833
14:18:00|0.0014833
14:18:01|0.0014833
14:18:02|0.0014833
14:18:04|0.0014832
14:18:04|0.0014832
14:18:05|0.0014828
14:18:06|0.0014828
14:18:08|0.0014828
14:18:08|0.0014828
14:18:09|0.0014828
14:18:10|0.0014828
14:18:12|0.0014828
14:18:12|0.0014828
14:18:14|0.0014828
14:18:15|0.0014828
14:18:16|0.0014828
14:18:17|0.0014828
14:18:18|0.0014838
14:18:19|0.0014838
14:18:20|0.0014839
14:18:21|0.0014839
14:18:22|0.0014839
14:18:23|0.0014839
14:18:24|0.0014839
14:18:24|0.0014839
14:18:25|0.0014839
14:18:27|0.0014838
14:18:28|0.0014838
14:18:28|0.0014838
14:18:30|0.0014838
14:18:31|0.001483
14:18:31|0.001483
14:18:33|0.001483
14:18:34|0.001483
14:18:35|0.001483
14:18:36|0.001483
14:18:37|0.001483
14:18:38|0.001483
14:18:39|0.001483
14:18:40|0.001483
14:18:40|0.001483
14:18:41|0.001483
14:18:42|0.001483
14:18:44|0.001483
14:18:45|0.001483
14:18:46|0.0014838
14:18:47|0.0014838
14:18:48|0.0014838
14:18:49|0.0014838
14:18:50|0.0014827
14:18:51|0.0014827
14:18:52|0.0014827
14:18:53|0.0014837
14:18:55|0.0014837
14:18:56|0.0014837
14:18:57|0.0014837
14:18:59|0.0014837
14:18:59|0.0014837
14:19:00|0.0014837
14:19:02|0.0014837
14:19:02|0.0014837
14:19:03|0.0014837
14:19:04|0.0014837
14:19:05|0.0014837
14:19:06|0.0014837
14:19:07|0.0014834
14:19:08|0.0014834
14:19:09|0.0014834
14:19:10|0.0014834
14:19:11|0.0014834
14:19:12|0.0014834
14:19:13|0.0014834
14:19:14|0.0014834
14:19:15|0.0014834
14:19:16|0.0014834
14:19:18|0.0014834
14:19:18|0.0014834
14:19:19|0.0014824
14:19:20|0.0014823
14:19:21|0.0014823
14:19:22|0.0014823
14:19:23|0.0014821
14:19:24|0.0014821
14:19:25|0.0014821
14:19:26|0.0014821
14:19:27|0.0014821
14:19:28|0.0014821
14:19:29|0.0014821
14:19:30|0.0014821
14:19:31|0.0014821
14:19:32|0.0014821
14:19:33|0.0014821
14:19:34|0.0014821
14:19:35|0.001482
14:19:36|0.001482
14:19:37|0.001482
14:19:38|0.001482
14:19:39|0.001482
14:19:40|0.001482
14:19:41|0.001482
14:19:42|0.001482
14:19:43|0.0014815
14:19:44|0.0014815
14:19:45|0.0014815
14:19:46|0.0014815
14:19:47|0.0014815
14:19:48|0.0014815
14:19:49|0.0014815
14:19:50|0.0014815
14:19:51|0.0014815
14:19:52|0.0014815
14:19:53|0.0014815
14:19:55|0.0014815
14:19:56|0.0014815
14:19:57|0.0014815
14:19:58|0.0014815
14:19:59|0.0014815
14:20:00|0.0014815
14:20:01|0.0014815
14:20:02|0.0014815
14:20:03|0.0014815
14:20:04|0.0014815
14:20:05|0.0014815
14:20:06|0.0014815
14:20:07|0.0014815
14:20:08|0.0014815
14:20:09|0.0014815
14:20:10|0.0014815
14:20:11|0.0014815
14:20:12|0.0014815
14:20:13|0.0014816
14:20:14|0.0014816
14:20:15|0.0014816
14:20:16|0.0014816
14:20:17|0.0014816
14:20:18|0.0014824
14:20:19|0.0014824
14:20:20|0.0014824
14:20:21|0.0014824
14:20:22|0.0014824
14:20:23|0.0014824
14:20:24|0.0014824
14:20:25|0.0014824
14:20:26|0.0014824
14:20:27|0.0014824
14:20:28|0.0014824
14:20:29|0.0014824
14:20:30|0.0014824
14:20:31|0.0014824
14:20:32|0.0014824
14:20:33|0.0014824
14:20:34|0.0014824
14:20:35|0.0014824
14:20:36|0.0014824
14:20:37|0.0014824
14:20:38|0.0014824
14:20:39|0.0014824
14:20:40|0.0014824
14:20:41|0.0014824
14:20:42|0.0014824
14:20:43|0.0014858
14:20:44|0.001484
14:20:45|0.001484
14:20:46|0.001484
14:20:47|0.001484
14:20:48|0.001484
14:20:49|0.001484
14:20:50|0.001484
14:20:51|0.001484
14:20:52|0.001484
14:20:53|0.001484
14:20:54|0.001484
14:20:55|0.001484
14:20:57|0.001484
14:20:58|0.0014833
14:21:00|0.0014829
14:21:00|0.0014829
14:21:01|0.0014829
14:21:02|0.0014829
14:21:04|0.0014829
14:21:05|0.0014829
14:21:05|0.0014829
14:21:06|0.0014829
14:21:08|0.0014829
14:21:09|0.0014829
14:21:10|0.0014829
14:21:10|0.0014828
14:21:11|0.0014832
14:21:13|0.0014831
14:21:13|0.0014831
14:21:14|0.0014805
14:21:15|0.0014805
14:21:16|0.00148
14:21:18|0.0014799
14:21:18|0.00148
14:21:19|0.00148
14:21:20|0.00148
14:21:21|0.00148
14:21:23|0.00148
14:21:24|0.00148
14:21:25|0.0014805
14:21:26|0.0014805
14:21:27|0.0014795
14:21:28|0.0014795
14:21:28|0.00148
14:21:29|0.00148
14:21:30|0.00148
14:21:32|0.00148
14:21:33|0.00148
14:21:34|0.00148
14:21:34|0.00148
14:21:35|0.00148
14:21:37|0.00148
14:21:37|0.00148
14:21:38|0.00148
14:21:39|0.00148
14:21:41|0.00148
14:21:42|0.0014796
14:21:42|0.0014796
14:21:44|0.0014793
14:21:44|0.0014793
14:21:45|0.0014795
14:21:46|0.0014793
14:21:48|0.0014793
14:21:48|0.0014793
14:21:49|0.0014793
14:21:50|0.0014793
14:21:51|0.0014793
14:21:52|0.0014798
14:21:53|0.0014798
14:21:54|0.0014808
14:21:55|0.0014808
14:21:57|0.00148
14:21:59|0.00148
14:21:59|0.00148
14:22:00|0.00148
14:22:02|0.00148
14:22:03|0.0014805
14:22:03|0.0014805
14:22:04|0.0014807
14:22:06|0.0014798
14:22:07|0.0014797
14:22:08|0.0014797
14:22:09|0.0014797
14:22:10|0.0014797
14:22:12|0.0014797
14:22:12|0.0014797
14:22:13|0.0014797
14:22:15|0.0014795
14:22:16|0.0014795
14:22:17|0.0014795
14:22:17|0.0014797
14:22:19|0.0014797
14:22:20|0.0014792
14:22:21|0.0014792
14:22:21|0.0014792
14:22:23|0.0014792
14:22:24|0.0014792
14:22:25|0.0014792
14:22:26|0.0014792
14:22:27|0.0014792
14:22:27|0.0014792
14:22:29|0.0014794
14:22:29|0.0014784
14:22:31|0.0014784
14:22:32|0.0014786
14:22:32|0.0014793
14:22:34|0.0014793
14:22:35|0.0014793
14:22:36|0.0014793
14:22:37|0.0014793
14:22:38|0.0014793
14:22:39|0.0014793
14:22:39|0.0014793
14:22:41|0.0014793
14:22:41|0.001478
14:22:43|0.0014779
14:22:43|0.0014779
14:22:45|0.0014767
14:22:46|0.0014767
14:22:47|0.001475
14:22:48|0.001475
14:22:49|0.001475
14:22:50|0.001475
14:22:51|0.0014767
14:22:52|0.0014767
14:22:53|0.0014782
14:22:54|0.0014782
14:22:55|0.0014782
14:22:56|0.0014782
14:22:57|0.0014782
14:22:59|0.0014768
14:23:00|0.0014768
14:23:01|0.0014767
14:23:03|0.0014782
14:23:03|0.0014782
14:23:05|0.001479
14:23:06|0.001479
14:23:06|0.001479
14:23:08|0.001479
14:23:08|0.001479
14:23:10|0.0014792
14:23:11|0.0014792
14:23:12|0.0014787
14:23:12|0.0014787
14:23:13|0.0014792
14:23:15|0.0014792
14:23:15|0.0014792
14:23:16|0.0014811
14:23:18|0.0014805
14:23:19|0.0014805
14:23:20|0.0014805
14:23:21|0.001481
14:23:22|0.001481
14:23:23|0.0014802
14:23:23|0.0014801
14:23:24|0.0014801
14:23:25|0.0014801
14:23:26|0.0014801
14:23:27|0.0014801
14:23:28|0.0014801
14:23:30|0.0014801
14:23:30|0.0014801
14:23:32|0.0014801
14:23:32|0.0014786
14:23:33|0.0014786
14:23:35|0.0014786
14:23:36|0.0014786
14:23:37|0.0014786
14:23:37|0.0014786
14:23:38|0.0014786
14:23:40|0.0014786
14:23:41|0.0014782
14:23:41|0.0014789
14:23:42|0.0014789
14:23:44|0.0014789
14:23:44|0.0014789
14:23:45|0.0014789
14:23:47|0.0014789
14:23:48|0.0014789
14:23:48|0.0014789
14:23:50|0.0014789
14:23:51|0.0014789
14:23:52|0.0014789
14:23:53|0.0014789
14:23:54|0.0014789
14:23:55|0.0014789
14:23:56|0.0014789
14:23:57|0.0014789
14:23:58|0.001479
14:24:00|0.001479
14:24:00|0.001479
14:24:02|0.001479
14:24:08|0.001479
14:24:08|0.001479
14:24:10|0.001479
14:24:10|0.001479
14:24:12|0.001479
14:24:13|0.001479
14:24:13|0.0014796
14:24:15|0.0014795
14:24:16|0.0014795
14:24:17|0.0014795
14:24:17|0.0014795
14:24:19|0.0014795
14:24:20|0.001479
14:24:21|0.0014791
14:24:22|0.0014791
14:24:23|0.0014791
14:24:24|0.0014791
14:24:25|0.0014791
14:24:26|0.0014791
14:24:27|0.0014791
14:24:28|0.0014791
14:24:29|0.0014791
14:24:30|0.0014791
14:24:31|0.0014791
14:24:32|0.0014791
14:24:33|0.0014791
14:24:34|0.0014791
14:24:35|0.0014791
14:24:36|0.0014791
14:24:37|0.0014791
14:24:38|0.0014791
14:24:39|0.0014788
14:24:40|0.0014788
14:24:41|0.0014793
14:24:42|0.0014793
14:24:43|0.0014793
14:24:44|0.0014793
14:24:45|0.0014793
14:24:46|0.0014793
14:24:47|0.0014793
14:24:48|0.0014793
14:24:49|0.0014793
14:24:50|0.0014793
14:24:51|0.0014793
14:24:52|0.0014793
14:24:53|0.0014793
14:24:54|0.0014793
14:24:55|0.0014793
14:24:56|0.0014793
14:24:57|0.0014793
14:24:58|0.0014793
14:24:59|0.0014793
14:25:01|0.0014793
14:25:02|0.0014793
14:25:03|0.0014793
14:25:04|0.0014793
14:25:06|0.0014794
14:25:06|0.0014794
14:25:07|0.0014794
14:25:08|0.0014794
14:25:09|0.0014794
14:25:10|0.0014794
14:25:11|0.0014794
14:25:12|0.0014794
14:25:13|0.0014794
14:25:14|0.0014794
14:25:15|0.0014786
14:25:16|0.0014786
14:25:17|0.0014786
14:25:18|0.0014784
14:25:19|0.0014784
14:25:20|0.0014784
14:25:21|0.0014784
14:25:22|0.0014783
14:25:23|0.0014783
14:25:24|0.0014783
14:25:25|0.0014783
14:25:26|0.0014783
14:25:27|0.0014783
14:25:28|0.0014783
14:25:29|0.0014783
14:25:30|0.0014783
14:25:31|0.0014783
14:25:32|0.001478
14:25:33|0.001478
14:25:34|0.001478
14:25:35|0.001478
14:25:36|0.001478
14:25:37|0.001478
14:25:38|0.001478
14:25:39|0.001478
14:25:40|0.0014784
14:25:41|0.0014787
14:25:42|0.0014787
14:25:43|0.0014787
14:25:44|0.0014787
14:25:45|0.0014787
14:25:46|0.0014787
14:25:47|0.0014787
14:25:48|0.0014787
14:25:49|0.0014787
14:25:50|0.0014787
14:25:51|0.0014787
14:25:52|0.0014787
14:25:53|0.0014787
14:25:54|0.0014787
14:25:55|0.0014787
14:25:56|0.0014787
14:25:57|0.0014787
14:25:58|0.0014787
14:25:59|0.0014787
14:26:01|0.0014787
14:26:01|0.0014787
14:26:03|0.0014787
14:26:05|0.0014787
14:26:06|0.0014787
14:26:07|0.0014787
14:26:08|0.0014787
14:26:09|0.0014783
14:26:10|0.0014783
14:26:11|0.0014783
14:26:11|0.0014783
14:26:13|0.0014783
14:26:14|0.0014783
14:26:15|0.001479
14:26:16|0.0014785
14:26:17|0.0014785
14:26:18|0.0014785
14:26:19|0.0014785
14:26:20|0.0014792
14:26:21|0.0014792
14:26:22|0.0014792
14:26:23|0.0014792
14:26:23|0.0014792
14:26:25|0.0014792
14:26:25|0.0014797
14:26:27|0.0014797
14:26:28|0.0014797
14:26:29|0.0014797
14:26:30|0.0014793
14:26:31|0.0014774
14:26:33|0.0014774
14:26:33|0.0014774
14:26:34|0.0014774
14:26:35|0.0014781
14:26:36|0.0014786
14:26:37|0.0014786
14:26:38|0.0014786
14:26:39|0.0014786
14:26:40|0.0014786
14:26:41|0.0014786
14:26:42|0.0014786
14:26:43|0.0014786
14:26:44|0.0014786
14:26:45|0.0014792
14:26:46|0.0014792
14:26:47|0.0014792
14:26:48|0.0014792
14:26:49|0.0014792
14:26:50|0.0014792
14:26:51|0.0014792
14:26:53|0.0014792
14:26:53|0.0014792
14:26:55|0.0014794
14:26:55|0.0014794
14:26:56|0.0014794
14:26:58|0.0014794
14:26:59|0.0014794
14:26:59|0.0014794
14:27:00|0.0014794
14:27:02|0.0014794
14:27:04|0.0014785
14:27:04|0.0014785
14:27:06|0.0014785
14:27:07|0.0014785
14:27:08|0.0014791
14:27:09|0.0014791
14:27:10|0.0014791
14:27:10|0.0014791
14:27:12|0.0014791
14:27:13|0.0014791
14:27:14|0.0014791
14:27:15|0.0014791
14:27:16|0.0014792
14:27:17|0.0014792
14:27:18|0.0014792
14:27:19|0.0014792
14:27:20|0.0014796
14:27:21|0.0014796
14:27:22|0.0014796
14:27:23|0.0014796
14:27:25|0.0014792
14:27:25|0.0014792
14:27:26|0.0014796
14:27:28|0.0014796
14:27:28|0.0014796
14:27:30|0.0014796
14:27:30|0.0014796
14:27:32|0.0014796
14:27:33|0.0014797
14:27:34|0.0014797
14:27:35|0.0014797
14:27:36|0.0014796
14:27:37|0.0014783
14:27:38|0.0014783
14:27:39|0.0014783
14:27:40|0.0014783
14:27:41|0.0014783
14:27:42|0.0014783
14:27:43|0.0014783
14:27:44|0.0014783
14:27:45|0.0014783
14:27:46|0.0014783
14:27:47|0.0014783
14:27:48|0.0014783
14:27:49|0.0014783
14:27:50|0.0014802
14:27:51|0.0014802
14:27:52|0.0014802
14:27:53|0.0014802
14:27:54|0.0014802
14:27:55|0.0014801
14:27:56|0.0014801
14:27:57|0.0014801
14:27:58|0.0014801
14:27:58|0.0014801
14:28:00|0.0014805
14:28:01|0.0014804
14:28:02|0.0014804
14:28:04|0.0014804
14:28:04|0.0014804
14:28:05|0.0014804
14:28:06|0.0014804
14:28:07|0.0014805
14:28:08|0.0014805
14:28:10|0.0014805
14:28:11|0.0014805
14:28:12|0.00148
14:28:12|0.00148
14:28:14|0.00148
14:28:14|0.00148
14:28:16|0.00148
14:28:17|0.00148
14:28:18|0.00148
14:28:19|0.00148
14:28:20|0.00148
14:28:21|0.0014798
14:28:22|0.0014798
14:28:23|0.0014798
14:28:24|0.0014798
14:28:25|0.0014798
14:28:26|0.0014798
14:28:27|0.0014801
14:28:27|0.0014801
14:28:29|0.0014801
14:28:30|0.0014801
14:28:31|0.0014801
14:28:32|0.0014801
14:28:33|0.0014801
14:28:34|0.0014801
14:28:35|0.0014805
14:28:36|0.0014806
14:28:37|0.0014806
14:28:38|0.0014806
14:28:39|0.0014806
14:28:40|0.0014806
14:28:41|0.0014812
14:28:42|0.0014812
14:28:44|0.0014812
14:28:44|0.0014812
14:28:45|0.0014812
14:28:46|0.0014812
14:28:48|0.0014802
14:28:48|0.0014802
14:28:49|0.0014798
14:28:51|0.0014801
14:28:51|0.0014801
14:28:53|0.0014801
14:28:54|0.0014802
14:28:54|0.0014802
14:28:55|0.0014802
14:28:56|0.0014802
14:28:57|0.0014802
14:28:58|0.0014805
14:28:59|0.0014805
14:29:00|0.0014805
14:29:01|0.0014805
14:29:02|0.0014805
14:29:04|0.0014805
14:29:04|0.0014818
14:29:07|0.0014818
14:29:08|0.0014818
14:29:09|0.0014818
14:29:10|0.0014818
14:29:10|0.0014818
14:29:12|0.0014823
14:29:13|0.0014822
14:29:14|0.0014822
14:29:15|0.0014822
14:29:16|0.0014822
14:29:17|0.0014821
14:29:18|0.0014819
14:29:19|0.0014819
14:29:20|0.0014814
14:29:21|0.0014814
14:29:23|0.0014814
14:29:23|0.0014814
14:29:24|0.0014814
14:29:25|0.0014814
14:29:26|0.0014814
14:29:27|0.0014814
14:29:28|0.0014814
14:29:29|0.001481
14:29:30|0.0014809
14:29:32|0.0014809
14:29:32|0.0014809
14:29:33|0.0014809
14:29:34|0.0014826
14:29:35|0.0014826
14:29:36|0.0014826
14:29:37|0.0014826
14:29:38|0.0014826
14:29:39|0.0014826
14:29:40|0.0014826
14:29:41|0.0014826
14:29:42|0.0014826
14:29:43|0.0014832
14:29:44|0.0014832
14:29:45|0.0014836
14:29:46|0.0014836
14:29:47|0.0014842
14:29:48|0.0014842
14:29:50|0.0014842
14:29:51|0.0014842
14:29:52|0.0014842
14:29:53|0.0014842
14:29:54|0.0014842
14:29:55|0.0014842
14:29:55|0.0014842
14:29:57|0.0014842
14:29:58|0.0014842
14:29:59|0.0014842
14:29:59|0.0014842
14:30:01|0.0014842
14:30:01|0.0014846
14:30:03|0.0014846
14:30:04|0.0014846
14:30:06|0.0014846
14:30:07|0.0014839
14:30:08|0.0014839
14:30:09|0.0014839
14:30:10|0.0014839
14:30:12|0.0014839
14:30:13|0.0014839
14:30:13|0.0014839
14:30:14|0.0014839
14:30:15|0.0014839
14:30:17|0.0014839
14:30:18|0.0014839
14:30:19|0.0014839
14:30:19|0.0014839
14:30:21|0.0014833
14:30:22|0.0014827
14:30:23|0.0014827
14:30:23|0.0014827
14:30:24|0.0014827
14:30:26|0.0014833
14:30:27|0.0014833
14:30:27|0.0014829
14:30:29|0.0014829
14:30:30|0.0014829
14:30:30|0.0014829
14:30:31|0.0014831
14:30:33|0.0014831
14:30:33|0.0014831
14:30:34|0.0014831
14:30:36|0.0014831
14:30:36|0.0014831
14:30:38|0.0014831
14:30:39|0.0014826
14:30:40|0.0014826
14:30:41|0.001483
14:30:41|0.001483
14:30:42|0.001483
14:30:43|0.001483
14:30:45|0.0014831
14:30:46|0.0014831
14:30:47|0.0014831
14:30:48|0.0014831
14:30:49|0.0014831
14:30:50|0.0014853
14:30:51|0.0014853
14:30:52|0.0014853
14:30:53|0.0014847
14:30:54|0.0014847
14:30:55|0.0014847
14:30:56|0.0014847
14:30:57|0.0014847
14:30:58|0.0014847
14:30:59|0.0014847
14:31:00|0.0014847
14:31:01|0.0014847
14:31:02|0.0014847
14:31:03|0.0014847
14:31:04|0.0014847
14:31:06|0.0014849
14:31:08|0.0014849
14:31:08|0.0014847
14:31:09|0.0014847
14:31:10|0.0014847
14:31:11|0.0014839
14:31:13|0.0014841
14:31:14|0.0014839
14:31:14|0.0014839
14:31:16|0.0014839
14:31:17|0.0014839
14:31:17|0.0014839
14:31:18|0.0014839
14:31:20|0.0014827
14:31:20|0.0014827
14:31:21|0.001482
14:31:22|0.001482
14:31:24|0.0014816
14:31:24|0.0014816
14:31:26|0.0014816
14:31:27|0.0014813
14:31:27|0.0014813
14:31:28|0.0014813
14:31:29|0.0014813
14:31:30|0.0014811
14:31:32|0.0014813
14:31:33|0.0014813
14:31:33|0.0014813
14:31:35|0.0014813
14:31:36|0.0014813
14:31:36|0.0014813
14:31:38|0.0014813
14:31:39|0.0014813
14:31:40|0.0014805
14:31:40|0.0014805
14:31:41|0.0014805
14:31:42|0.0014805
14:31:44|0.0014805
14:31:44|0.0014805
14:31:45|0.0014805
14:31:46|0.0014805
14:31:48|0.0014805
14:31:49|0.0014805
14:31:50|0.0014805
14:31:51|0.0014805
14:31:51|0.0014804
14:31:53|0.0014804
14:31:53|0.0014804
14:31:54|0.0014804
14:31:56|0.0014811
14:31:57|0.0014811
14:31:58|0.0014811
14:31:59|0.0014811
14:32:00|0.0014811
14:32:01|0.0014811
14:32:02|0.0014811
14:32:03|0.0014811
14:32:04|0.0014811
14:32:05|0.0014811
14:32:06|0.0014811
14:32:07|0.001482
14:32:08|0.001482
14:32:09|0.001482
14:32:10|0.001482
14:32:11|0.001482
14:32:12|0.001482
14:32:14|0.001482
14:32:15|0.001482
14:32:15|0.001482
14:32:17|0.0014802
14:32:18|0.0014802
14:32:18|0.0014802
14:32:19|0.0014802
14:32:20|0.0014804
14:32:22|0.0014804
14:32:23|0.00148
14:32:24|0.00148
14:32:24|0.00148
14:32:25|0.00148
14:32:27|0.00148
14:32:27|0.00148
14:32:29|0.00148
14:32:30|0.00148
14:32:31|0.0014801
14:32:32|0.0014801
14:32:33|0.0014801
14:32:34|0.0014801
14:32:35|0.0014801
14:32:36|0.0014801
14:32:37|0.0014801
14:32:38|0.0014801
14:32:38|0.0014801
14:32:40|0.0014801
14:32:41|0.0014791
14:32:42|0.0014791
14:32:43|0.0014791
14:32:44|0.0014786
14:32:45|0.0014786
14:32:46|0.0014786
14:32:46|0.0014786
14:32:48|0.0014786
14:32:48|0.0014786
14:32:50|0.0014786
14:32:51|0.0014796
14:32:52|0.0014796
14:32:53|0.0014796
14:32:53|0.0014796
14:32:54|0.0014796
14:32:56|0.0014796
14:32:57|0.0014796
14:32:57|0.0014796
14:32:58|0.0014782
14:33:00|0.0014782
14:33:01|0.0014777
14:33:01|0.0014779
14:33:03|0.0014779
14:33:04|0.0014774
14:33:05|0.0014771
14:33:06|0.0014771
14:33:06|0.0014772
14:33:08|0.0014772
14:33:09|0.0014774
14:33:10|0.0014774
14:33:12|0.0014774
14:33:13|0.0014774
14:33:13|0.0014773
14:33:15|0.0014773
14:33:15|0.0014773
14:33:17|0.0014773
14:33:18|0.0014773
14:33:19|0.0014773
14:33:20|0.0014773
14:33:21|0.0014773
14:33:21|0.0014773
14:33:23|0.0014773
14:33:23|0.0014773
14:33:25|0.0014773
14:33:25|0.0014773
14:33:26|0.0014773
14:33:28|0.0014773
14:33:28|0.0014773
14:33:29|0.0014773
14:33:30|0.0014773
14:33:31|0.0014802
14:33:33|0.0014802
14:33:33|0.0014802
14:33:34|0.0014802
14:33:36|0.0014802
14:33:36|0.0014794
14:33:38|0.0014794
14:33:39|0.0014794
14:33:39|0.0014794
14:33:40|0.0014794
14:33:41|0.0014794
14:33:42|0.0014794
14:33:43|0.0014794
14:33:44|0.0014794
14:33:45|0.0014782
14:33:47|0.0014782
14:33:47|0.0014782
14:33:49|0.0014782
14:33:50|0.0014789
14:33:50|0.0014789
14:33:51|0.0014794
14:33:53|0.0014794
14:33:53|0.0014794
14:33:54|0.0014794
14:33:55|0.0014794
14:33:57|0.0014785
14:33:57|0.0014785
14:33:59|0.0014785
14:33:59|0.0014785
14:34:00|0.0014785
14:34:02|0.0014785
14:34:02|0.0014785
14:34:03|0.0014785
14:34:05|0.0014785
14:34:05|0.0014785
14:34:06|0.0014785
14:34:07|0.0014777
14:34:08|0.0014777
14:34:10|0.0014777
14:34:11|0.0014777
14:34:13|0.0014777
14:34:13|0.0014777
14:34:14|0.0014777
14:34:16|0.0014787
14:34:17|0.0014787
14:34:17|0.0014791
14:34:18|0.0014791
14:34:19|0.0014794
14:34:21|0.0014794
14:34:21|0.0014787
14:34:22|0.0014787
14:34:23|0.0014787
14:34:25|0.0014788
14:34:26|0.0014785
14:34:27|0.0014785
14:34:28|0.0014785
14:34:28|0.0014785
14:34:29|0.0014785
14:34:31|0.0014785
14:34:32|0.0014785
14:34:33|0.0014785
14:34:34|0.0014785
14:34:35|0.0014785
14:34:36|0.0014785
14:34:37|0.0014785
14:34:38|0.0014795
14:34:39|0.0014797
14:34:40|0.0014797
14:34:40|0.0014797
14:34:42|0.0014806
14:34:42|0.0014806
14:34:43|0.0014806
14:34:44|0.0014806
14:34:46|0.0014804
14:34:47|0.0014804
14:34:48|0.0014804
14:34:49|0.0014802
14:34:50|0.0014802
14:34:50|0.0014802
14:34:52|0.0014802
14:34:53|0.0014803
14:34:54|0.0014803
14:34:54|0.0014803
14:34:56|0.0014803
14:34:56|0.0014803
14:34:58|0.0014801
14:34:59|0.0014801
14:34:59|0.0014801
14:35:01|0.0014801
14:35:02|0.0014801
14:35:03|0.0014797
14:35:04|0.0014797
14:35:04|0.0014797
14:35:05|0.0014797
14:35:06|0.0014797
14:35:07|0.0014797
14:35:08|0.0014797
14:35:10|0.0014797
14:35:12|0.0014797
14:35:12|0.0014797
14:35:14|0.0014804
14:35:15|0.0014804
14:35:16|0.0014804
14:35:17|0.0014804
14:35:18|0.0014803
14:35:19|0.0014803
14:35:20|0.0014803
14:35:21|0.0014803
14:35:22|0.0014803
14:35:23|0.0014785
14:35:24|0.0014785
14:35:25|0.0014809
14:35:26|0.0014809
14:35:27|0.0014809
14:35:28|0.0014809
14:35:29|0.0014808
14:35:30|0.0014808
14:35:31|0.0014808
14:35:32|0.0014809
14:35:33|0.0014809
14:35:34|0.0014809
14:35:35|0.0014809
14:35:36|0.0014809
14:35:37|0.0014804
14:35:38|0.0014804
14:35:39|0.0014806
14:35:40|0.0014806
14:35:40|0.0014806
14:35:42|0.0014806
14:35:43|0.0014806
14:35:43|0.0014806
14:35:44|0.0014806
14:35:45|0.0014806
14:35:47|0.0014806
14:35:48|0.0014806
14:35:49|0.0014823
14:35:49|0.0014823
14:35:51|0.0014823
14:35:52|0.0014806
14:35:53|0.0014806
14:35:53|0.0014807
14:35:55|0.0014807
14:35:56|0.0014807
14:35:57|0.0014807
14:35:58|0.0014807
14:35:59|0.0014807
14:36:00|0.0014807
14:36:01|0.0014807
14:36:02|0.0014807
14:36:03|0.0014807
14:36:04|0.0014807
14:36:05|0.0014807
14:36:06|0.0014823
14:36:07|0.0014823
14:36:08|0.0014823
14:36:09|0.0014823
14:36:10|0.0014823
14:36:12|0.0014823
14:36:13|0.0014823
14:36:15|0.0014823
14:36:15|0.0014805
14:36:17|0.0014805
14:36:18|0.0014805
14:36:19|0.0014805
14:36:20|0.0014805
14:36:21|0.0014805
14:36:22|0.0014805
14:36:23|0.0014805
14:36:24|0.0014805
14:36:25|0.0014805
14:36:25|0.0014805
14:36:26|0.0014805
14:36:28|0.0014805
14:36:29|0.0014805
14:36:30|0.0014805
14:36:31|0.0014805
14:36:32|0.0014805
14:36:33|0.0014805
14:36:34|0.0014805
14:36:35|0.0014805
14:36:36|0.0014805
14:36:36|0.0014805
14:36:37|0.0014805
14:36:38|0.0014805
14:36:40|0.0014805
14:36:41|0.0014805
14:36:42|0.0014818
14:36:43|0.0014823
14:36:44|0.0014827
14:36:45|0.0014829
14:36:46|0.0014829
14:36:47|0.0014829
14:36:48|0.0014829
14:36:49|0.0014829
14:36:50|0.0014829
14:36:51|0.0014829
14:36:52|0.0014818
14:36:53|0.0014818
14:36:54|0.0014818
14:36:55|0.0014818
14:36:56|0.0014818
14:36:57|0.0014818
14:36:58|0.0014821
14:36:59|0.0014821
14:37:00|0.0014821
14:37:01|0.0014821
14:37:02|0.0014821
14:37:03|0.0014812
14:37:04|0.0014812
14:37:05|0.0014812
14:37:07|0.0014812
14:37:07|0.0014812
14:37:09|0.00148
14:37:10|0.00148
14:37:11|0.00148
14:37:12|0.00148
14:37:13|0.00148
14:37:14|0.0014801
14:37:15|0.0014797
14:37:16|0.0014797
14:37:17|0.0014793
14:37:18|0.0014792
14:37:19|0.0014792
14:37:20|0.0014792
14:37:21|0.0014785
14:37:22|0.0014785
14:37:23|0.0014785
14:37:24|0.0014785
14:37:25|0.0014785
14:37:26|0.0014785
14:37:27|0.0014785
14:37:28|0.0014793
14:37:29|0.0014793
14:37:30|0.0014792
14:37:31|0.0014792
14:37:32|0.0014792
14:37:33|0.0014792
14:37:34|0.0014792
14:37:35|0.0014792
14:37:36|0.0014803
14:37:37|0.0014803
14:37:38|0.0014803
14:37:39|0.0014803
14:37:40|0.0014803
14:37:41|0.0014803
14:37:42|0.0014803
14:37:43|0.0014803
14:37:44|0.0014803
14:37:45|0.0014795
14:37:46|0.0014795
14:37:47|0.0014795
14:37:48|0.0014795
14:37:49|0.0014795
14:37:50|0.0014795
14:37:51|0.0014795
14:37:52|0.0014795
14:37:53|0.0014795
14:37:54|0.0014795
14:37:55|0.0014795
14:37:56|0.0014795
14:37:57|0.0014795
14:37:58|0.0014795
14:37:59|0.0014785
14:38:00|0.0014785
14:38:01|0.0014785
14:38:02|0.0014785
14:38:03|0.0014789
14:38:04|0.0014789
14:38:05|0.0014788
14:38:06|0.0014788
14:38:07|0.0014788
14:38:08|0.0014787
14:38:09|0.0014796
14:38:10|0.0014796
14:38:11|0.0014796
14:38:13|0.0014796
14:38:14|0.0014796
14:38:15|0.0014794
14:38:16|0.0014794
14:38:18|0.0014794
14:38:18|0.0014794
14:38:20|0.0014794
14:38:21|0.0014794
14:38:22|0.0014794
14:38:23|0.0014794
14:38:25|0.0014794
14:38:26|0.0014796
14:38:27|0.0014796
14:38:27|0.0014796
14:38:28|0.0014796
14:38:29|0.0014796
14:38:30|0.0014796
14:38:32|0.0014794
14:38:32|0.0014803
14:38:34|0.0014803
14:38:34|0.0014803
14:38:35|0.0014803
14:38:37|0.0014803
14:38:37|0.0014803
14:38:39|0.0014803
14:38:39|0.0014803
14:38:41|0.0014803
14:38:42|0.0014803
14:38:42|0.0014795
14:38:43|0.0014795
14:38:44|0.0014795
14:38:46|0.0014795
14:38:46|0.0014795
14:38:47|0.0014795
14:38:49|0.0014795
14:38:49|0.0014795
14:38:50|0.0014795
14:38:51|0.0014795
14:38:52|0.0014795
14:38:53|0.0014795
14:38:55|0.0014812
14:38:55|0.0014797
14:38:57|0.0014824
14:38:58|0.0014801
14:38:59|0.0014801
14:39:01|0.0014801
14:39:01|0.0014809
14:39:02|0.0014809
14:39:03|0.0014809
14:39:04|0.0014809
14:39:05|0.0014799
14:39:06|0.0014799
14:39:07|0.0014799
14:39:08|0.0014799
14:39:09|0.0014799
14:39:10|0.0014799
14:39:11|0.0014799
14:39:12|0.0014799
14:39:14|0.0014809
14:39:15|0.0014809
14:39:16|0.0014809
14:39:17|0.0014809
14:39:18|0.0014797
14:39:19|0.0014797
14:39:20|0.0014797
14:39:21|0.0014797
14:39:22|0.0014797
14:39:23|0.0014797
14:39:24|0.0014797
14:39:25|0.0014797
14:39:26|0.0014797
14:39:28|0.0014797
14:39:28|0.0014797
14:39:29|0.0014785
14:39:30|0.0014785
14:39:31|0.0014785
14:39:32|0.001478
14:39:33|0.001478
14:39:34|0.001478
14:39:35|0.001478
14:39:36|0.001478
14:39:37|0.001478
14:39:38|0.001478
14:39:39|0.001478
14:39:40|0.001478
14:39:41|0.001478
14:39:42|0.0014786
14:39:43|0.0014786
14:39:44|0.0014786
14:39:45|0.0014786
14:39:46|0.0014786
14:39:47|0.0014786
14:39:48|0.0014786
14:39:50|0.0014786
14:39:50|0.0014784
14:39:51|0.0014784
14:39:52|0.001479
14:39:53|0.001479
14:39:54|0.001479
14:39:55|0.001479
14:39:56|0.001479
14:39:57|0.001479
14:39:58|0.001479
14:39:59|0.001479
14:40:00|0.001479
14:40:03|0.001479
14:40:03|0.001479
14:40:04|0.001479
14:40:05|0.001479
14:40:07|0.001479
14:40:07|0.001479
14:40:10|0.001479
14:40:10|0.001479
14:40:11|0.001479
14:40:12|0.001479
14:40:13|0.0014787
14:40:15|0.0014787
14:40:16|0.0014787
14:40:17|0.0014787
14:40:18|0.0014787
14:40:19|0.0014787
14:40:20|0.0014787
14:40:22|0.0014787
14:40:22|0.0014787
14:40:24|0.0014783
14:40:24|0.0014783
14:40:26|0.0014777
14:40:27|0.0014777
14:40:29|0.0014777
14:40:29|0.0014777
14:40:31|0.0014778
14:40:32|0.0014778
14:40:32|0.0014772
14:40:33|0.0014772
14:40:35|0.0014772
14:40:35|0.0014772
14:40:36|0.0014776
14:40:37|0.0014776
14:40:39|0.0014779
14:40:39|0.0014779
14:40:40|0.0014779
14:40:42|0.0014779
14:40:43|0.0014777
14:40:43|0.0014777
14:40:45|0.0014777
14:40:46|0.0014777
14:40:46|0.0014777
14:40:47|0.0014774
14:40:48|0.0014779
14:40:50|0.0014779
14:40:50|0.0014779
14:40:51|0.0014784
14:40:52|0.0014784
14:40:53|0.0014784
14:40:54|0.0014784
14:40:56|0.0014784
14:40:56|0.0014793
14:40:57|0.0014793
14:40:58|0.0014793
14:40:59|0.0014793
14:41:00|0.0014797
14:41:01|0.0014797
14:41:02|0.0014797
14:41:03|0.0014797
14:41:04|0.0014797
14:41:05|0.0014797
14:41:07|0.0014809
14:41:08|0.0014809
14:41:09|0.0014809
14:41:09|0.0014809
14:41:11|0.0014809
14:41:12|0.0014805
14:41:12|0.0014805
14:41:14|0.0014805
14:41:14|0.0014807
14:41:16|0.0014805
14:41:18|0.0014807
14:41:19|0.0014807
14:41:20|0.0014807
14:41:21|0.0014807
14:41:22|0.0014807
14:41:23|0.0014809
14:41:24|0.001481
14:41:25|0.0014809
14:41:26|0.001481
14:41:27|0.001481
14:41:28|0.001481
14:41:29|0.0014812
14:41:29|0.0014812
14:41:32|0.0014812
14:41:32|0.0014813
14:41:33|0.0014813
14:41:34|0.0014812
14:41:35|0.0014814
14:41:36|0.0014814
14:41:38|0.0014814
14:41:39|0.0014814
14:41:39|0.0014809
14:41:40|0.0014809
14:41:42|0.0014809
14:41:43|0.0014809
14:41:43|0.0014809
14:41:45|0.0014809
14:41:45|0.0014809
14:41:47|0.0014809
14:41:48|0.0014799
14:41:49|0.0014799
14:41:49|0.0014805
14:41:51|0.0014805
14:41:52|0.0014805
14:41:53|0.0014805
14:41:54|0.0014803
14:41:55|0.0014805
14:41:56|0.0014805
14:41:58|0.0014805
14:41:58|0.00148
14:41:59|0.00148
14:42:01|0.0014797
14:42:01|0.0014797
14:42:02|0.0014797
14:42:03|0.0014797
14:42:04|0.0014797
14:42:06|0.0014797
14:42:07|0.0014797
14:42:07|0.0014797
14:42:09|0.0014797
14:42:10|0.0014797
14:42:11|0.0014797
14:42:12|0.0014797
14:42:13|0.0014797
14:42:14|0.0014797
14:42:15|0.0014797
14:42:16|0.0014807
14:42:17|0.0014807
14:42:19|0.0014807
14:42:20|0.0014806
14:42:21|0.0014806
14:42:22|0.001481
14:42:23|0.001481
14:42:24|0.001481
14:42:25|0.001481
14:42:26|0.001481
14:42:26|0.001481
14:42:28|0.001481
14:42:29|0.001481
14:42:30|0.001481
14:42:31|0.001481
14:42:31|0.0014802
14:42:33|0.0014802
14:42:34|0.0014802
14:42:35|0.0014802
14:42:35|0.0014802
14:42:37|0.0014802
14:42:38|0.0014802
14:42:39|0.0014802
14:42:40|0.0014812
14:42:41|0.0014812
14:42:42|0.0014812
14:42:43|0.0014812
14:42:44|0.0014812
14:42:45|0.0014812
14:42:46|0.0014812
14:42:47|0.0014812
14:42:48|0.0014812
14:42:49|0.0014812
14:42:51|0.0014812
14:42:52|0.0014812
14:42:52|0.0014811
14:42:54|0.0014812
14:42:54|0.0014812
14:42:56|0.0014812
14:42:56|0.0014812
14:42:57|0.0014812
14:42:58|0.0014805
14:43:00|0.0014805
14:43:00|0.0014805
14:43:02|0.0014805
14:43:03|0.0014805
14:43:03|0.0014805
14:43:05|0.0014805
14:43:05|0.0014805
14:43:06|0.0014805
14:43:07|0.0014805
14:43:08|0.0014805
14:43:10|0.0014805
14:43:10|0.0014805
14:43:11|0.0014805
14:43:12|0.0014805
14:43:13|0.0014805
14:43:14|0.0014805
14:43:16|0.0014808
14:43:16|0.0014808
14:43:18|0.0014804
14:43:20|0.0014811
14:43:21|0.0014804
14:43:22|0.0014804
14:43:23|0.0014804
14:43:24|0.0014815
14:43:25|0.0014815
14:43:26|0.0014815
14:43:27|0.0014811
14:43:28|0.0014819
14:43:29|0.0014823
14:43:30|0.0014823
14:43:31|0.0014827
14:43:33|0.0014829
14:43:34|0.0014829
14:43:35|0.0014829
14:43:35|0.0014829
14:43:37|0.0014829
14:43:38|0.0014829
14:43:39|0.0014829
14:43:40|0.0014829
14:43:40|0.0014829
14:43:42|0.0014829
14:43:43|0.0014829
14:43:45|0.0014829
14:43:45|0.0014829
14:43:46|0.0014829
14:43:47|0.0014842
14:43:48|0.0014847
14:43:49|0.0014847
14:43:50|0.0014849
14:43:51|0.0014849
14:43:53|0.0014849
14:43:53|0.0014845
14:43:54|0.0014845
14:43:55|0.0014845
14:43:56|0.0014845
14:43:57|0.0014855
14:43:58|0.0014855
14:44:00|0.0014867
14:44:00|0.0014854
14:44:01|0.0014854
14:44:02|0.0014854
14:44:03|0.0014854
14:44:05|0.0014857
14:44:06|0.0014857
14:44:06|0.0014857
14:44:07|0.0014857
14:44:09|0.0014863
14:44:09|0.0014863
14:44:11|0.0014863
14:44:12|0.0014868
14:44:13|0.0014868
14:44:14|0.0014875
14:44:14|0.001488
14:44:16|0.0014887
14:44:17|0.0014888
14:44:18|0.0014898
14:44:19|0.0014905
14:44:20|0.0014905
14:44:21|0.0014905
14:44:22|0.0014905
14:44:23|0.0014911
14:44:25|0.0014911
14:44:26|0.0014909
14:44:27|0.0014909
14:44:28|0.0014903
14:44:28|0.0014903
14:44:30|0.0014903
14:44:31|0.0014903
14:44:32|0.0014903
14:44:33|0.0014924
14:44:34|0.0014927
14:44:36|0.0014923
14:44:37|0.0014928
14:44:37|0.0014928
14:44:38|0.0014929
14:44:39|0.001493
14:44:41|0.001493
14:44:42|0.0014931
14:44:42|0.0014931
14:44:43|0.0014936
14:44:44|0.0014945
14:44:46|0.0014935
14:44:47|0.0014951
14:44:48|0.0014949
14:44:49|0.0014948
14:44:50|0.0014948
14:44:51|0.0014956
14:44:52|0.001496
14:44:53|0.0014962
14:44:53|0.0014958
14:44:54|0.0014958
14:44:56|0.0014959
14:44:57|0.0014966
14:44:58|0.0014967
14:44:59|0.0014981
14:44:59|0.0014983
14:45:01|0.0014983
14:45:02|0.0014985
14:45:03|0.001498
14:45:05|0.0014985
14:45:05|0.0014985
14:45:06|0.0014974
14:45:07|0.0014958
14:45:09|0.001496
14:45:09|0.001496
14:45:10|0.001496
14:45:11|0.0014956
14:45:12|0.0014956
14:45:13|0.0014957
14:45:14|0.0014957
14:45:15|0.0014956
14:45:16|0.0014947
14:45:17|0.001494
14:45:18|0.0014935
14:45:20|0.0014931
14:45:22|0.0014931
14:45:23|0.0014957
14:45:24|0.0014957
14:45:25|0.0014957
14:45:26|0.0014951
14:45:27|0.0014951
14:45:28|0.001495
14:45:29|0.001495
14:45:30|0.0014956
14:45:31|0.001495
14:45:32|0.001495
14:45:33|0.001495
14:45:34|0.001495
14:45:35|0.001495
14:45:36|0.001495
14:45:37|0.001495
14:45:38|0.001495
14:45:39|0.001495
14:45:40|0.001495
14:45:41|0.001495
14:45:42|0.0014938
14:45:43|0.0014938
14:45:44|0.0014935
14:45:45|0.0014937
14:45:46|0.0014937
14:45:47|0.0014937
14:45:48|0.0014937
14:45:49|0.0014937
14:45:50|0.0014937
14:45:51|0.0014937
14:45:52|0.0014943
14:45:53|0.0014943
14:45:54|0.0014943
14:45:55|0.0014943
14:45:56|0.0014943
14:45:57|0.0014943
14:45:58|0.0014943
14:45:59|0.0014941
14:46:01|0.0014941
14:46:01|0.0014939
14:46:02|0.0014939
14:46:03|0.0014939
14:46:05|0.0014939
14:46:05|0.0014939
14:46:07|0.001496
14:46:08|0.001496
14:46:08|0.0014956
14:46:09|0.0014956
14:46:11|0.0014942
14:46:11|0.0014942
14:46:13|0.001495
14:46:14|0.001495
14:46:14|0.001495
14:46:16|0.001495
14:46:17|0.001495
14:46:18|0.001495
14:46:19|0.0014962
14:46:19|0.0014964
14:46:21|0.0014964
14:46:23|0.0014964
14:46:24|0.0014964
14:46:25|0.0014964
14:46:26|0.0014964
14:46:27|0.0014964
14:46:28|0.0014964
14:46:29|0.0014964
14:46:30|0.0014964
14:46:31|0.0014964
14:46:32|0.0014974
14:46:33|0.0014963
14:46:35|0.0014963
14:46:35|0.0014975
14:46:37|0.0014975
14:46:38|0.0014963
14:46:39|0.0014958
14:46:39|0.0014961
14:46:41|0.0014961
14:46:41|0.0014961
14:46:43|0.0014961
14:46:43|0.0014961
14:46:45|0.0014961
14:46:46|0.0014963
14:46:47|0.0014963
14:46:48|0.0014963
14:46:49|0.0014963
14:46:49|0.0014963
14:46:51|0.0014963
14:46:52|0.0014963
14:46:53|0.0014955
14:46:54|0.0014955
14:46:55|0.0014957
14:46:56|0.0014957
14:46:57|0.0014957
14:46:58|0.0014957
14:46:59|0.0014957
14:47:00|0.0014957
14:47:01|0.0014957
14:47:02|0.0014947
14:47:03|0.0014946
14:47:04|0.0014943
14:47:05|0.0014943
14:47:06|0.0014942
14:47:07|0.0014942
14:47:08|0.0014936
14:47:09|0.0014935
14:47:10|0.0014935
14:47:11|0.0014933
14:47:12|0.0014928
14:47:13|0.0014928
14:47:14|0.0014928
14:47:15|0.0014923
14:47:16|0.0014926
14:47:17|0.0014926
14:47:18|0.0014926
14:47:19|0.0014926
14:47:20|0.0014926
14:47:21|0.0014926
14:47:22|0.0014926
14:47:24|0.0014926
14:47:25|0.0014926
14:47:25|0.0014926
14:47:27|0.0014926
14:47:28|0.0014926
14:47:29|0.0014926
14:47:31|0.0014929
14:47:31|0.0014929
14:47:33|0.0014929
14:47:34|0.0014929
14:47:35|0.0014928
14:47:36|0.0014928
14:47:37|0.0014926
14:47:38|0.0014926
14:47:39|0.0014926
14:47:40|0.0014924
14:47:41|0.0014924
14:47:42|0.0014924
14:47:43|0.0014924
14:47:44|0.0014924
14:47:45|0.0014924
14:47:46|0.0014924
14:47:47|0.0014924
14:47:48|0.0014924
14:47:49|0.0014924
14:47:50|0.0014924
14:47:51|0.0014924
14:47:52|0.0014924
14:47:53|0.0014924
14:47:54|0.0014924
14:47:55|0.0014924
14:47:56|0.0014927
14:47:58|0.0014927
14:47:58|0.0014933
14:47:59|0.0014933
14:48:00|0.0014933
14:48:01|0.0014933
14:48:02|0.0014934
14:48:03|0.0014934
14:48:04|0.0014934
14:48:05|0.0014934
14:48:06|0.0014934
14:48:07|0.0014934
14:48:08|0.0014934
14:48:09|0.0014939
14:48:10|0.0014944
14:48:11|0.0014944
14:48:12|0.0014942
14:48:13|0.0014943
14:48:14|0.0014943
14:48:15|0.0014943
14:48:16|0.0014943
14:48:17|0.0014949
14:48:19|0.001495
14:48:19|0.001495
14:48:20|0.001495
14:48:21|0.0014949
14:48:23|0.0014949
14:48:24|0.0014956
14:48:25|0.0014956
14:48:26|0.0014956
14:48:28|0.0014949
14:48:29|0.0014949
14:48:29|0.0014949
14:48:31|0.0014949
14:48:32|0.0014949
14:48:32|0.0014949
14:48:34|0.0014949
14:48:35|0.0014949
14:48:35|0.0014949
14:48:37|0.0014949
14:48:38|0.0014949
14:48:39|0.0014934
14:48:39|0.0014933
14:48:40|0.0014933
14:48:41|0.0014925
14:48:42|0.0014925
14:48:43|0.0014925
14:48:44|0.0014925
14:48:45|0.0014923
14:48:47|0.0014926
14:48:47|0.0014926
14:48:48|0.0014926
14:48:50|0.0014926
14:48:50|0.0014926
14:48:51|0.0014926
14:48:53|0.0014935
14:48:54|0.0014935
14:48:54|0.001494
14:48:56|0.001494
14:48:57|0.001494
14:48:57|0.001494
14:48:59|0.0014946
14:48:59|0.0014942
14:49:00|0.0014928
14:49:01|0.0014928
14:49:02|0.0014928
14:49:04|0.0014928
14:49:04|0.0014928
14:49:05|0.0014928
14:49:06|0.0014928
14:49:07|0.0014928
14:49:09|0.0014928
14:49:09|0.0014928
14:49:10|0.0014929
14:49:11|0.0014929
14:49:12|0.0014929
14:49:13|0.0014929
14:49:15|0.0014929
14:49:15|0.0014929
14:49:16|0.0014929
14:49:18|0.0014929
14:49:18|0.0014929
14:49:19|0.0014929
14:49:20|0.0014929
14:49:21|0.0014929
14:49:22|0.0014931
14:49:24|0.0014926
14:49:25|0.0014926
14:49:26|0.0014935
14:49:27|0.0014935
14:49:28|0.0014935
14:49:29|0.0014935
14:49:31|0.0014935
14:49:32|0.0014941
14:49:33|0.0014941
14:49:34|0.0014941
14:49:35|0.0014941
14:49:36|0.0014941
14:49:37|0.0014941
14:49:38|0.0014941
14:49:39|0.0014941
14:49:41|0.0014941
14:49:41|0.0014941
14:49:42|0.0014941
14:49:43|0.0014941
14:49:44|0.0014947
14:49:45|0.0014947
14:49:46|0.0014946
14:49:47|0.0014946
14:49:48|0.0014946
14:49:49|0.0014946
14:49:50|0.0014946
14:49:51|0.0014946
14:49:52|0.0014946
14:49:54|0.0014946
14:49:54|0.0014948
14:49:55|0.0014948
14:49:56|0.0014948
14:49:58|0.001495
14:49:58|0.001495
14:49:59|0.001495
14:50:00|0.001495
14:50:01|0.0014938
14:50:02|0.0014938
14:50:04|0.0014941
14:50:04|0.0014941
14:50:06|0.0014942
14:50:06|0.0014942
14:50:08|0.0014942
14:50:08|0.0014936
14:50:09|0.0014946
14:50:10|0.0014945
14:50:11|0.0014945
14:50:13|0.0014945
14:50:13|0.0014945
14:50:15|0.0014948
14:50:16|0.0014948
14:50:18|0.0014957
14:50:18|0.0014958
14:50:19|0.0014953
14:50:20|0.0014953
14:50:21|0.0014953
14:50:22|0.0014953
14:50:23|0.0014953
14:50:25|0.0014953
14:50:26|0.0014953
14:50:28|0.0014956
14:50:29|0.0014956
14:50:30|0.0014962
14:50:31|0.0014962
14:50:32|0.0014962
14:50:33|0.0014957
14:50:34|0.0014957
14:50:35|0.0014957
14:50:36|0.0014957
14:50:37|0.0014957
14:50:38|0.0014957
14:50:39|0.0014957
14:50:40|0.0014957
14:50:41|0.0014948
14:50:42|0.0014948
14:50:43|0.0014948
14:50:44|0.001495
14:50:45|0.001495
14:50:46|0.001495
14:50:47|0.001495
14:50:48|0.0014947
14:50:49|0.0014957
14:50:50|0.0014957
14:50:51|0.0014957
14:50:52|0.0014957
14:50:53|0.0014957
14:50:54|0.0014957
14:50:55|0.0014957
14:50:56|0.0014957
14:50:57|0.0014957
14:50:58|0.0014957
14:50:58|0.001494
14:51:00|0.0014939
14:51:01|0.0014939
14:51:02|0.0014925
14:51:02|0.0014925
14:51:04|0.0014923
14:51:04|0.0014921
14:51:06|0.0014921
14:51:07|0.0014922
14:51:08|0.0014921
14:51:09|0.0014921
14:51:10|0.0014921
14:51:10|0.0014921
14:51:11|0.0014922
14:51:13|0.0014922
14:51:14|0.0014922
14:51:15|0.0014926
14:51:15|0.0014924
14:51:17|0.0014921
14:51:17|0.0014921
14:51:19|0.0014921
14:51:20|0.0014924
14:51:20|0.0014919
14:51:22|0.0014919
14:51:23|0.0014921
14:51:24|0.0014921
14:51:25|0.0014922
14:51:27|0.0014922
14:51:27|0.0014922
14:51:28|0.0014922
14:51:30|0.0014932
14:51:30|0.0014936
14:51:31|0.0014934
14:51:33|0.0014931
14:51:34|0.0014938
14:51:35|0.0014939
14:51:36|0.0014936
14:51:36|0.0014942
14:51:37|0.0014942
14:51:39|0.0014935
14:51:39|0.0014935
14:51:41|0.0014935
14:51:42|0.001494
14:51:43|0.001494
14:51:44|0.001494
14:51:44|0.0014946
14:51:46|0.0014946
14:51:47|0.0014946
14:51:48|0.0014947
14:51:49|0.0014947
14:51:49|0.0014947
14:51:50|0.0014947
14:51:51|0.0014947
14:51:53|0.0014947
14:51:53|0.0014938
14:51:55|0.0014941
14:51:55|0.0014946
14:51:56|0.0014946
14:51:58|0.0014946
14:51:59|0.0014946
14:52:00|0.0014953
14:52:01|0.0014953
14:52:02|0.0014955
14:52:03|0.0014955
14:52:04|0.0014963
14:52:05|0.0014951
14:52:06|0.0014951
14:52:08|0.0014951
14:52:08|0.0014951
14:52:09|0.0014969
14:52:10|0.0014971
14:52:11|0.0014973
14:52:12|0.0014973
14:52:13|0.0014973
14:52:14|0.0014981
14:52:15|0.0014981
14:52:16|0.0014981
14:52:17|0.0014983
14:52:18|0.0014977
14:52:19|0.0014991
14:52:20|0.001498
14:52:21|0.001498
14:52:22|0.0014974
14:52:23|0.0014985
14:52:24|0.0014976
14:52:25|0.001499
14:52:27|0.0014989
14:52:28|0.0014989
14:52:29|0.0014991
14:52:30|0.0014991
14:52:31|0.0014985
14:52:32|0.001498
14:52:33|0.001498
14:52:34|0.001498
14:52:35|0.0014992
14:52:37|0.0014992
14:52:38|0.0014994
14:52:39|0.0014993
14:52:39|0.0014993
14:52:41|0.0014982
14:52:42|0.0014987
14:52:43|0.0014987
14:52:44|0.0014981
14:52:45|0.0014981
14:52:46|0.0014981
14:52:47|0.0014981
14:52:47|0.0014978
14:52:49|0.0014978
14:52:50|0.0014978
14:52:50|0.0014978
14:52:52|0.0014978
14:52:53|0.0014978
14:52:54|0.0014978
14:52:55|0.0014983
14:52:56|0.0014974
14:52:57|0.0014974
14:52:59|0.0014974
14:53:00|0.0014988
14:53:00|0.0014988
14:53:01|0.0014986
14:53:03|0.0014986
14:53:04|0.0014986
14:53:04|0.0014986
14:53:06|0.0014986
14:53:06|0.0014986
14:53:07|0.001498
14:53:08|0.001498
14:53:09|0.0014992
14:53:10|0.0014991
14:53:11|0.0014991
14:53:13|0.0014991
14:53:13|0.0014991
14:53:14|0.0014991
14:53:16|0.0014994
14:53:17|0.0014994
14:53:17|0.0014994
14:53:19|0.0014993
14:53:19|0.0014993
14:53:21|0.001499
14:53:21|0.0014994
14:53:22|0.0014993
14:53:23|0.0014993
14:53:24|0.0014995
14:53:25|0.0014996
14:53:27|0.0014997
14:53:27|0.001502
14:53:29|0.001502
14:53:29|0.001502
14:53:30|0.001502
14:53:32|0.001502
14:53:32|0.001502
14:53:34|0.0015034
14:53:35|0.001503
14:53:36|0.0015029
14:53:37|0.0015029
14:53:38|0.0015013
14:53:39|0.0015013
14:53:41|0.0015013
14:53:41|0.001503
14:53:42|0.001503
14:53:43|0.001503
14:53:44|0.001503
14:53:45|0.001503
14:53:46|0.001503
14:53:47|0.001503
14:53:48|0.001503
14:53:49|0.0015025
14:53:51|0.0015017
14:53:51|0.0015017
14:53:52|0.0015017
14:53:53|0.0015009
14:53:54|0.0015001
14:53:55|0.0015
14:53:56|0.0014998
14:53:57|0.0015004
14:53:59|0.0015004
14:53:59|0.0015002
14:54:00|0.0015002
14:54:02|0.0015002
14:54:03|0.0015002
14:54:04|0.0015002
14:54:05|0.0015005
14:54:06|0.0015005
14:54:07|0.0015005
14:54:08|0.0015005
14:54:10|0.0015005
14:54:10|0.0015005
14:54:11|0.0015005
14:54:12|0.0015016
14:54:14|0.0015019
14:54:15|0.001501
14:54:16|0.001501
14:54:16|0.001501
14:54:18|0.0015019
14:54:18|0.0015016
14:54:20|0.0015006
14:54:20|0.0015006
14:54:21|0.0015018
14:54:23|0.0015017
14:54:24|0.0015018
14:54:25|0.0015018
14:54:26|0.0015008
14:54:27|0.0015008
14:54:28|0.0015015
14:54:29|0.0015008
14:54:30|0.0015008
14:54:31|0.0015008
14:54:32|0.0015008
14:54:33|0.0015017
14:54:34|0.0015017
14:54:35|0.0015008
14:54:36|0.0015008
14:54:38|0.0015008
14:54:38|0.0015008
14:54:40|0.0015018
14:54:41|0.0015018
14:54:42|0.0015018
14:54:43|0.001502
14:54:43|0.001502
14:54:44|0.001502
14:54:46|0.001502
14:54:47|0.0015021
14:54:48|0.0015018
14:54:49|0.0015022
14:54:50|0.0015022
14:54:51|0.0015021
14:54:52|0.0015021
14:54:52|0.0015022
14:54:54|0.0015022
14:54:54|0.0015022
14:54:56|0.0015019
14:54:57|0.0015019
14:54:57|0.0015025
14:54:58|0.0015025
14:55:00|0.0015025
14:55:01|0.0015025
14:55:02|0.0015029
14:55:03|0.0015029
14:55:05|0.0015028
14:55:05|0.0015018
14:55:06|0.0015019
14:55:08|0.0015027
14:55:08|0.0015019
14:55:09|0.0015023
14:55:10|0.0015023
14:55:11|0.0015023
14:55:12|0.0015023
14:55:13|0.0015023
14:55:14|0.0015023
14:55:15|0.0015021
14:55:16|0.0015022
14:55:18|0.0015024
14:55:18|0.0015014
14:55:19|0.0015014
14:55:21|0.001501
14:55:21|0.0015013
14:55:22|0.0015013
14:55:24|0.0015013
14:55:24|0.0015013
14:55:25|0.0015015
14:55:26|0.0015015
14:55:27|0.0015015
14:55:28|0.0015015
14:55:30|0.0015015
14:55:32|0.0015015
14:55:32|0.0015015
14:55:34|0.0015015
14:55:35|0.0015022
14:55:36|0.0015025
14:55:37|0.0015025
14:55:38|0.0015024
14:55:40|0.0015024
14:55:40|0.0015016
14:55:42|0.0015028
14:55:42|0.0015028
14:55:43|0.0015028
14:55:44|0.0015028
14:55:45|0.0015028
14:55:46|0.0015026
14:55:47|0.0015026
14:55:48|0.0015026
14:55:49|0.0015019
14:55:50|0.001502
14:55:51|0.001502
14:55:52|0.001502
14:55:53|0.0015021
14:55:54|0.0015021
14:55:55|0.0015021
14:55:56|0.0015029
14:55:57|0.0015025
14:55:58|0.0015024
14:56:00|0.0015024
14:56:00|0.0015025
14:56:02|0.0015025
14:56:03|0.0015025
14:56:03|0.0015025
14:56:05|0.0015029
14:56:06|0.0015029
14:56:06|0.0015038
14:56:08|0.0015038
14:56:09|0.0015042
14:56:09|0.0015052
14:56:10|0.0015052
14:56:12|0.0015049
14:56:13|0.001505
14:56:14|0.001505
14:56:15|0.001505
14:56:16|0.0015059
14:56:17|0.0015062
14:56:18|0.0015067
14:56:18|0.0015065
14:56:20|0.0015068
14:56:21|0.0015068
14:56:22|0.001507
14:56:23|0.0015067
14:56:24|0.0015073
14:56:25|0.0015066
14:56:26|0.0015078
14:56:26|0.0015081
14:56:28|0.0015082
14:56:29|0.0015082
14:56:30|0.0015081
14:56:31|0.0015077
14:56:33|0.0015083
14:56:33|0.0015083
14:56:34|0.0015087
14:56:36|0.0015085
14:56:37|0.001509
14:56:38|0.0015091
14:56:39|0.0015091
14:56:40|0.0015095
14:56:40|0.0015096
14:56:41|0.0015095
14:56:42|0.0015095
14:56:43|0.0015095
14:56:44|0.0015086
14:56:45|0.0015086
14:56:46|0.0015086
14:56:48|0.0015091
14:56:48|0.0015091
14:56:49|0.0015091
14:56:51|0.0015091
14:56:52|0.0015094
14:56:53|0.0015094
14:56:54|0.0015094
14:56:55|0.0015094
14:56:56|0.0015094
14:56:56|0.0015093
14:56:58|0.0015094
14:56:59|0.0015094
14:57:01|0.0015094
14:57:01|0.0015094
14:57:02|0.0015094
14:57:03|0.0015094
14:57:04|0.0015094
14:57:05|0.0015095
14:57:06|0.0015095
14:57:07|0.0015095
14:57:08|0.0015094
14:57:09|0.0015094
14:57:10|0.0015094
14:57:11|0.0015095
14:57:12|0.0015095
14:57:13|0.00151
14:57:14|0.00151
14:57:15|0.0015102
14:57:16|0.0015102
14:57:17|0.00151
14:57:18|0.00151
14:57:19|0.00151
14:57:20|0.0015095
14:57:21|0.0015089
14:57:22|0.0015089
14:57:23|0.0015089
14:57:24|0.0015089
14:57:25|0.0015089
14:57:26|0.0015089
14:57:27|0.0015088
14:57:28|0.0015088
14:57:29|0.0015093
14:57:30|0.0015093
14:57:32|0.0015093
14:57:33|0.0015093
14:57:35|0.0015093
14:57:36|0.0015094
14:57:37|0.0015094
14:57:38|0.0015094
14:57:39|0.0015094
14:57:40|0.0015094
14:57:41|0.0015088
14:57:42|0.0015088
14:57:43|0.0015088
14:57:44|0.0015088
14:57:45|0.0015091
14:57:46|0.0015091
14:57:47|0.0015091
14:57:48|0.0015091
14:57:49|0.0015091
14:57:50|0.0015091
14:57:51|0.0015091
14:57:52|0.0015091
14:57:53|0.0015083
14:57:54|0.0015088
14:57:55|0.0015088
14:57:56|0.0015088
14:57:57|0.0015088
14:57:59|0.0015107
14:57:59|0.0015109
14:58:01|0.0015109
14:58:01|0.0015109
14:58:03|0.0015109
14:58:03|0.0015109
14:58:05|0.0015109
14:58:05|0.001511
14:58:07|0.0015134
14:58:08|0.0015138
14:58:09|0.001514
14:58:10|0.0015142
14:58:11|0.0015142
14:58:12|0.0015145
14:58:13|0.001514
14:58:15|0.0015148
14:58:15|0.0015139
14:58:16|0.0015138
14:58:17|0.0015144
14:58:18|0.0015148
14:58:19|0.0015149
14:58:20|0.0015149
14:58:21|0.0015145
14:58:22|0.0015147
14:58:24|0.0015147
14:58:24|0.0015144
14:58:25|0.0015144
14:58:27|0.0015139
14:58:27|0.0015142
14:58:29|0.0015142
14:58:29|0.0015142
14:58:30|0.0015142
14:58:31|0.0015143
14:58:33|0.0015134
14:58:34|0.0015127
14:58:36|0.0015123
14:58:37|0.0015123
14:58:38|0.0015124
14:58:39|0.0015123
14:58:40|0.0015123
14:58:41|0.0015124
14:58:42|0.0015123
14:58:43|0.0015123
14:58:44|0.0015127
14:58:45|0.0015129
14:58:46|0.0015119
14:58:47|0.0015119
14:58:48|0.0015122
14:58:49|0.0015105
14:58:50|0.0015105
14:58:50|0.0015114
14:58:52|0.0015102
14:58:52|0.0015102
14:58:54|0.0015102
14:58:55|0.0015102
14:58:56|0.0015102
14:58:57|0.0015109
14:58:57|0.0015109
14:58:59|0.0015104
14:59:00|0.0015104
14:59:01|0.0015108
14:59:02|0.0015108
14:59:03|0.0015108
14:59:04|0.0015108
14:59:05|0.0015116
14:59:06|0.0015116
14:59:07|0.0015116
14:59:08|0.0015116
14:59:09|0.0015101
14:59:10|0.00151
14:59:11|0.0015106
14:59:12|0.0015108
14:59:13|0.0015106
14:59:15|0.0015102
14:59:15|0.0015103
14:59:16|0.0015103
14:59:17|0.0015099
14:59:18|0.0015099
14:59:19|0.0015103
14:59:20|0.0015103
14:59:22|0.0015103
14:59:22|0.0015103
14:59:23|0.0015103
14:59:24|0.0015103
14:59:26|0.0015104
14:59:26|0.0015097
14:59:27|0.0015097
14:59:28|0.0015097
14:59:29|0.0015095
14:59:30|0.0015095
14:59:31|0.0015095
14:59:32|0.0015095
14:59:34|0.0015086
14:59:36|0.0015071
14:59:37|0.0015076
14:59:38|0.0015068
14:59:39|0.0015068
14:59:40|0.0015063
14:59:41|0.0015063
14:59:43|0.001507
14:59:43|0.001507
14:59:44|0.0015063
14:59:45|0.0015061
14:59:47|0.001506
14:59:47|0.001506
14:59:48|0.0015045
14:59:49|0.0015045
14:59:50|0.0015042
14:59:51|0.0015047
14:59:52|0.0015047
14:59:53|0.0015047
14:59:54|0.0015047
14:59:55|0.0015047
14:59:56|0.0015047
14:59:57|0.0015047
14:59:58|0.0015047
14:59:59|0.0015047
15:00:00|0.0015061
15:00:01|0.0015061
15:00:02|0.0015061
15:00:04|0.0015067
15:00:04|0.0015067
15:00:05|0.0015067
15:00:06|0.0015079
15:00:07|0.0015079
15:00:08|0.0015079
15:00:09|0.0015079
15:00:10|0.0015106
15:00:11|0.0015106
15:00:12|0.0015106
15:00:13|0.0015106
15:00:14|0.0015104
15:00:15|0.0015106
15:00:17|0.0015106
15:00:18|0.0015106
15:00:18|0.0015106
15:00:20|0.0015105
15:00:20|0.0015105
15:00:22|0.0015106
15:00:23|0.0015106
15:00:24|0.0015106
15:00:25|0.0015106
15:00:26|0.0015106
15:00:27|0.0015111
15:00:28|0.0015111
15:00:29|0.0015111
15:00:30|0.0015112
15:00:31|0.0015112
15:00:32|0.0015112
15:00:33|0.0015114
15:00:34|0.0015112
15:00:36|0.0015112
15:00:37|0.0015104
15:00:38|0.0015104
15:00:39|0.0015104
15:00:41|0.0015104
15:00:41|0.0015109
15:00:43|0.0015109
15:00:44|0.0015109
15:00:45|0.001511
15:00:46|0.0015109
15:00:46|0.0015114
15:00:47|0.0015114
15:00:49|0.0015109
15:00:50|0.0015109
15:00:51|0.0015114
15:00:52|0.0015114
15:00:53|0.0015124
15:00:54|0.001512
15:00:56|0.001512
15:00:56|0.001512
15:00:57|0.0015117
15:00:58|0.0015117
15:00:59|0.001512
15:01:00|0.001512
15:01:01|0.0015115
15:01:02|0.0015115
15:01:03|0.0015115
15:01:04|0.0015115
15:01:05|0.0015115
15:01:06|0.0015123
15:01:07|0.0015126
15:01:08|0.0015126
15:01:09|0.0015126
15:01:10|0.0015123
15:01:11|0.0015137
15:01:12|0.0015137
15:01:13|0.0015124
15:01:14|0.0015113
15:01:15|0.0015118
15:01:16|0.0015119
15:01:17|0.0015114
15:01:18|0.001511
15:01:19|0.001511
15:01:20|0.001511
15:01:21|0.001511
15:01:22|0.0015105
15:01:23|0.0015105
15:01:24|0.0015105
15:01:25|0.0015105
15:01:26|0.0015105
15:01:27|0.0015105
15:01:29|0.0015105
15:01:30|0.0015105
15:01:30|0.0015105
15:01:32|0.0015103
15:01:32|0.0015103
15:01:33|0.0015097
15:01:34|0.00151
15:01:36|0.00151
15:01:37|0.00151
15:01:39|0.00151
15:01:40|0.00151
15:01:41|0.0015101
15:01:42|0.0015101
15:01:43|0.0015101
15:01:44|0.0015101
15:01:45|0.0015102
15:01:46|0.0015102
15:01:47|0.0015102
15:01:48|0.0015102
15:01:49|0.0015102
15:01:50|0.0015121
15:01:51|0.0015107
15:01:52|0.0015107
15:01:53|0.0015107
15:01:54|0.0015107
15:01:55|0.0015105
15:01:56|0.0015105
15:01:57|0.0015105
15:01:58|0.0015105
15:01:59|0.0015105
15:02:00|0.0015105
15:02:01|0.0015105
15:02:02|0.0015105
15:02:03|0.0015105
15:02:04|0.0015105
15:02:05|0.0015105
15:02:06|0.0015105
15:02:07|0.0015105
15:02:08|0.0015105
15:02:09|0.0015105
15:02:10|0.0015105
15:02:11|0.0015105
15:02:12|0.0015105
15:02:14|0.0015105
15:02:14|0.0015121
15:02:15|0.0015121
15:02:16|0.0015117
15:02:18|0.0015117
15:02:19|0.0015117
15:02:20|0.0015115
15:02:21|0.0015115
15:02:21|0.0015115
15:02:22|0.0015117
15:02:24|0.0015107
15:02:25|0.0015099
15:02:25|0.0015099
15:02:26|0.0015099
15:02:27|0.0015099
15:02:28|0.0015099
15:02:29|0.0015099
15:02:30|0.0015099
15:02:31|0.0015099
15:02:32|0.0015117
15:02:33|0.0015117
15:02:34|0.0015117
15:02:35|0.0015117
15:02:37|0.0015116
15:02:39|0.0015116
15:02:39|0.0015116
15:02:41|0.0015111
15:02:42|0.0015108
15:02:43|0.0015108
15:02:44|0.0015108
15:02:45|0.0015113
15:02:47|0.0015113
15:02:47|0.0015113
15:02:49|0.0015113
15:02:50|0.0015113
15:02:50|0.001511
15:02:52|0.001511
15:02:52|0.001511
15:02:53|0.001511
15:02:55|0.0015117
15:02:56|0.0015117
15:02:57|0.0015117
15:02:58|0.0015117
15:02:59|0.0015117
15:03:00|0.0015117
15:03:01|0.0015112
15:03:02|0.0015119
15:03:03|0.0015119
15:03:04|0.0015115
15:03:05|0.0015115
15:03:06|0.0015115
15:03:07|0.0015119
15:03:08|0.0015118
15:03:09|0.0015118
15:03:10|0.0015113
15:03:11|0.0015113
15:03:12|0.001511
15:03:13|0.001511
15:03:14|0.001511
15:03:15|0.001511
15:03:16|0.0015117
15:03:17|0.0015117
15:03:18|0.0015144
15:03:19|0.0015125
15:03:21|0.0015125
15:03:21|0.0015125
15:03:22|0.0015125
15:03:23|0.0015125
15:03:24|0.0015125
15:03:25|0.0015125
15:03:26|0.0015127
15:03:27|0.0015127
15:03:28|0.0015127
15:03:29|0.0015126
15:03:31|0.0015126
15:03:31|0.0015126
15:03:32|0.0015126
15:03:33|0.0015126
15:03:34|0.0015126
15:03:35|0.0015123
15:03:36|0.0015118
15:03:38|0.0015126
15:03:39|0.0015126
15:03:41|0.0015126
15:03:42|0.0015126
15:03:43|0.0015126
15:03:44|0.0015126
15:03:45|0.001512
15:03:46|0.001512
15:03:47|0.0015122
15:03:48|0.0015126
15:03:49|0.0015126
15:03:50|0.0015126
15:03:51|0.0015126
15:03:52|0.0015122
15:03:53|0.0015128
15:03:54|0.0015122
15:03:55|0.0015118
15:03:56|0.0015131
15:03:57|0.0015131
15:03:58|0.0015126
15:03:59|0.0015119
15:04:00|0.0015119
15:04:01|0.0015119
15:04:02|0.0015134
15:04:03|0.0015134
15:04:04|0.0015134
15:04:05|0.0015129
15:04:06|0.0015129
15:04:07|0.0015129
15:04:08|0.0015129
15:04:09|0.0015117
15:04:10|0.0015127
15:04:11|0.0015127
15:04:12|0.0015127
15:04:13|0.0015127
15:04:14|0.0015127
15:04:15|0.001513
15:04:16|0.0015124
15:04:17|0.0015124
15:04:18|0.0015125
15:04:19|0.0015129
15:04:20|0.0015129
15:04:21|0.0015129
15:04:22|0.0015129
15:04:23|0.0015117
15:04:24|0.0015117
15:04:25|0.0015121
15:04:26|0.0015121
15:04:27|0.0015115
15:04:28|0.0015115
15:04:29|0.0015118
15:04:30|0.0015124
15:04:31|0.0015118
15:04:32|0.0015118
15:04:33|0.0015118
15:04:34|0.0015118
15:04:35|0.0015118
15:04:36|0.0015118
15:04:37|0.0015118
15:04:38|0.0015118
15:04:40|0.0015118
15:04:41|0.0015123
15:04:42|0.0015118
15:04:43|0.0015118
15:04:45|0.0015126
15:04:45|0.0015119
15:04:46|0.0015119
15:04:48|0.0015119
15:04:48|0.0015119
15:04:50|0.0015122
15:04:51|0.0015117
15:04:52|0.0015127
15:04:53|0.0015127
15:04:54|0.0015127
15:04:55|0.0015123
15:04:56|0.0015123
15:04:57|0.0015112
15:04:58|0.0015112
15:04:59|0.0015112
15:05:00|0.0015112
15:05:01|0.0015116
15:05:02|0.0015116
15:05:03|0.0015116
15:05:05|0.0015116
15:05:05|0.0015116
15:05:06|0.0015121
15:05:07|0.0015121
15:05:08|0.0015121
15:05:09|0.001511
15:05:10|0.001511
15:05:11|0.001511
15:05:12|0.0015107
15:05:13|0.0015107
15:05:15|0.0015106
15:05:15|0.0015106
15:05:16|0.0015105
15:05:18|0.0015104
15:05:19|0.0015104
15:05:20|0.0015106
15:05:20|0.0015109
15:05:22|0.001511
15:05:22|0.0015107
15:05:23|0.0015106
15:05:24|0.0015109
15:05:26|0.0015109
15:05:27|0.0015113
15:05:27|0.0015109
15:05:28|0.0015107
15:05:29|0.0015103
15:05:30|0.0015103
15:05:32|0.0015111
15:05:33|0.0015115
15:05:33|0.0015115
15:05:35|0.0015116
15:05:35|0.0015116
15:05:36|0.0015117
15:05:38|0.0015117
15:05:39|0.0015123
15:05:40|0.0015123
15:05:42|0.0015115
15:05:42|0.0015115
15:05:43|0.0015115
15:05:44|0.0015111
15:05:45|0.0015111
15:05:46|0.0015111
15:05:47|0.0015111
15:05:48|0.0015111
15:05:49|0.0015111
15:05:51|0.0015112
15:05:51|0.0015112
15:05:53|0.0015112
15:05:53|0.0015112
15:05:54|0.0015113
15:05:55|0.0015119
15:05:56|0.0015119
15:05:57|0.0015119
15:05:58|0.0015116
15:05:59|0.001512
15:06:01|0.0015113
15:06:02|0.0015113
15:06:03|0.0015113
15:06:04|0.0015113
15:06:05|0.0015113
15:06:06|0.0015115
15:06:07|0.0015115
15:06:08|0.0015115
15:06:09|0.0015115
15:06:10|0.0015101
15:06:11|0.0015108
15:06:12|0.0015111
15:06:13|0.0015111
15:06:14|0.0015111
15:06:15|0.0015111
15:06:16|0.0015106
15:06:18|0.0015106
15:06:18|0.0015101
15:06:19|0.001509
15:06:20|0.001509
15:06:21|0.001509
15:06:23|0.0015076
15:06:23|0.0015076
15:06:24|0.0015079
15:06:26|0.0015079
15:06:26|0.0015069
15:06:27|0.0015071
15:06:29|0.0015071
15:06:29|0.001507
15:06:31|0.0015081
15:06:32|0.0015081
15:06:33|0.0015081
15:06:33|0.0015081
15:06:34|0.0015081
15:06:35|0.0015089
15:06:37|0.0015089
15:06:38|0.0015089
15:06:39|0.0015089
15:06:40|0.0015085
15:06:42|0.0015076
15:06:43|0.0015073
15:06:44|0.0015074
15:06:44|0.0015074
15:06:46|0.0015081
15:06:46|0.0015081
15:06:48|0.0015081
15:06:48|0.0015081
15:06:50|0.0015081
15:06:50|0.0015081
15:06:51|0.0015081
15:06:52|0.0015085
15:06:54|0.0015085
15:06:54|0.0015085
15:06:55|0.0015085
15:06:57|0.0015085
15:06:58|0.0015085
15:06:59|0.0015085
15:07:00|0.0015085
15:07:01|0.0015085
15:07:02|0.0015086
15:07:03|0.0015086
15:07:04|0.0015086
15:07:06|0.0015086
15:07:06|0.0015094
15:07:07|0.0015096
15:07:08|0.0015094
15:07:09|0.0015094
15:07:10|0.0015082
15:07:11|0.0015082
15:07:12|0.0015087
15:07:13|0.0015087
15:07:14|0.0015085
15:07:16|0.0015065
15:07:16|0.0015079
15:07:17|0.0015079
15:07:18|0.0015079
15:07:19|0.0015079
15:07:20|0.0015081
15:07:21|0.0015081
15:07:22|0.0015081
15:07:23|0.0015081
15:07:24|0.0015081
15:07:25|0.0015074
15:07:26|0.0015074
15:07:27|0.0015075
15:07:28|0.0015076
15:07:29|0.0015076
15:07:30|0.0015077
15:07:31|0.0015077
15:07:32|0.0015077
15:07:33|0.0015077
15:07:34|0.0015081
15:07:35|0.0015081
15:07:36|0.0015081
15:07:37|0.0015082
15:07:38|0.0015082
15:07:39|0.0015082
15:07:40|0.0015082
15:07:42|0.0015077
15:07:43|0.0015075
15:07:45|0.0015075
15:07:46|0.0015075
15:07:47|0.0015075
15:07:49|0.0015075
15:07:49|0.0015075
15:07:51|0.0015075
15:07:52|0.0015081
15:07:52|0.0015081
15:07:54|0.0015081
15:07:55|0.0015081
15:07:56|0.0015083
15:07:57|0.0015083
15:07:58|0.0015083
15:07:59|0.0015083
15:08:00|0.0015083
15:08:02|0.0015068
15:08:02|0.001507
15:08:03|0.001507
15:08:04|0.001507
15:08:05|0.001507
15:08:06|0.001507
15:08:07|0.0015074
15:08:08|0.0015074
15:08:09|0.0015068
15:08:10|0.0015068
15:08:11|0.0015068
15:08:13|0.0015067
15:08:13|0.0015054
15:08:14|0.0015054
15:08:15|0.0015065
15:08:16|0.0015065
15:08:17|0.0015069
15:08:18|0.0015069
15:08:19|0.001504
15:08:20|0.001504
15:08:21|0.001504
15:08:22|0.001504
15:08:23|0.001504
15:08:24|0.001504
15:08:25|0.001504
15:08:26|0.001504
15:08:27|0.001504
15:08:28|0.001504
15:08:29|0.001504
15:08:30|0.001504
15:08:31|0.0015061
15:08:32|0.0015061
15:08:33|0.0015061
15:08:34|0.0015061
15:08:35|0.0015061
15:08:36|0.0015061
15:08:37|0.0015063
15:08:38|0.0015063
15:08:39|0.0015062
15:08:40|0.0015062
15:08:41|0.0015063
15:08:43|0.0015063
15:08:44|0.0015067
15:08:46|0.0015073
15:08:46|0.0015073
15:08:47|0.0015066
15:08:48|0.0015066
15:08:50|0.0015066
15:08:50|0.0015066
15:08:51|0.0015066
15:08:52|0.0015063
15:08:53|0.0015063
15:08:54|0.0015065
15:08:55|0.0015065
15:08:57|0.0015063
15:08:58|0.0015063
15:08:59|0.0015064
15:09:00|0.0015064
15:09:01|0.0015064
15:09:02|0.0015064
15:09:03|0.0015064
15:09:04|0.0015063
15:09:05|0.0015063
15:09:06|0.0015063
15:09:07|0.0015063
15:09:07|0.0015063
15:09:09|0.0015063
15:09:09|0.0015059
15:09:11|0.0015059
15:09:12|0.0015062
15:09:13|0.0015059
15:09:13|0.0015059
15:09:15|0.0015059
15:09:16|0.0015059
15:09:16|0.0015068
15:09:18|0.0015068
15:09:18|0.0015071
15:09:20|0.0015067
15:09:21|0.0015067
15:09:21|0.0015067
15:09:22|0.0015069
15:09:24|0.0015069
15:09:25|0.0015069
15:09:26|0.0015069
15:09:27|0.0015069
15:09:28|0.0015069
15:09:29|0.0015069
15:09:30|0.0015069
15:09:30|0.0015069
15:09:32|0.0015069
15:09:33|0.0015069
15:09:33|0.0015069
15:09:34|0.0015053
15:09:35|0.0015053
15:09:37|0.0015069
15:09:37|0.0015069
15:09:38|0.0015069
15:09:40|0.0015069
15:09:40|0.0015062
15:09:41|0.001506
15:09:43|0.001506
15:09:44|0.001506
15:09:45|0.001506
15:09:46|0.001506
15:09:48|0.001506
15:09:48|0.001506
15:09:50|0.001506
15:09:51|0.001506
15:09:52|0.0015059
15:09:52|0.0015054
15:09:54|0.0015054
15:09:55|0.0015052
15:09:56|0.0015051
15:09:57|0.0015051
15:09:58|0.0015051
15:09:59|0.0015051
15:10:00|0.0015051
15:10:01|0.0015063
15:10:02|0.0015063
15:10:03|0.0015062
15:10:04|0.0015062
15:10:05|0.0015066
15:10:07|0.0015066
15:10:07|0.0015066
15:10:09|0.0015066
15:10:10|0.0015066
15:10:11|0.0015066
15:10:12|0.0015066
15:10:13|0.0015066
15:10:14|0.0015063
15:10:15|0.0015063
15:10:16|0.0015056
15:10:17|0.0015056
15:10:18|0.0015056
15:10:19|0.001506
15:10:20|0.001506
15:10:21|0.001506
15:10:22|0.001506
15:10:23|0.001506
15:10:24|0.001506
15:10:25|0.001506
15:10:26|0.0015067
15:10:27|0.0015067
15:10:28|0.0015067
15:10:29|0.0015075
15:10:30|0.0015075
15:10:31|0.0015075
15:10:32|0.0015075
15:10:33|0.0015075
15:10:34|0.0015075
15:10:35|0.0015075
15:10:36|0.0015075
15:10:37|0.0015075
15:10:38|0.0015075
15:10:39|0.0015075
15:10:40|0.0015085
15:10:41|0.0015085
15:10:42|0.0015085
15:10:43|0.0015085
15:10:45|0.0015085
15:10:46|0.0015085
15:10:48|0.001509
15:10:49|0.0015098
15:10:50|0.0015098
15:10:51|0.0015089
15:10:52|0.0015089
15:10:53|0.0015087
15:10:54|0.0015087
15:10:55|0.0015087
15:10:56|0.0015087
15:10:57|0.0015087
15:10:58|0.0015087
15:10:59|0.0015087
15:11:00|0.0015087
15:11:01|0.0015087
15:11:02|0.0015095
15:11:04|0.0015095
15:11:04|0.0015095
15:11:05|0.0015095
15:11:06|0.0015095
15:11:08|0.001509
15:11:08|0.0015094
15:11:09|0.0015101
15:11:10|0.0015101
15:11:11|0.0015096
15:11:12|0.0015096
15:11:13|0.0015096
15:11:14|0.0015096
15:11:15|0.0015095
15:11:16|0.0015095
15:11:17|0.0015095
15:11:18|0.0015095
15:11:19|0.0015095
15:11:20|0.0015095
15:11:21|0.0015095
15:11:22|0.0015086
15:11:23|0.001509
15:11:24|0.001509
15:11:26|0.0015091
15:11:26|0.0015091
15:11:27|0.0015091
15:11:28|0.0015091
15:11:29|0.0015091
15:11:30|0.0015091
15:11:31|0.0015094
15:11:32|0.0015094
15:11:33|0.00151
15:11:34|0.00151
15:11:35|0.00151
15:11:37|0.00151
15:11:37|0.00151
15:11:38|0.00151
15:11:39|0.00151
15:11:40|0.0015101
15:11:41|0.0015099
15:11:43|0.0015099
15:11:43|0.0015085
15:11:44|0.0015085
15:11:46|0.0015085
15:11:48|0.0015085
15:11:48|0.0015085
15:11:49|0.0015094
15:11:50|0.0015095
15:11:51|0.0015095
15:11:52|0.0015085
15:11:54|0.0015085
15:11:55|0.0015077
15:11:56|0.0015067
15:11:57|0.0015068
15:11:58|0.0015073
15:11:59|0.0015073
15:12:00|0.0015073
15:12:01|0.0015073
15:12:02|0.0015067
15:12:03|0.0015067
15:12:04|0.0015081
15:12:05|0.0015075
15:12:06|0.001507
15:12:07|0.001507
15:12:09|0.001507
15:12:09|0.001507
15:12:10|0.001507
15:12:12|0.0015071
15:12:13|0.0015071
15:12:13|0.0015069
15:12:15|0.001507
15:12:16|0.0015066
15:12:16|0.0015066
15:12:18|0.0015065
15:12:19|0.0015065
15:12:19|0.0015063
15:12:20|0.0015063
15:12:22|0.0015063
15:12:23|0.0015063
15:12:23|0.001506
15:12:25|0.001506
15:12:25|0.001506
15:12:26|0.0015059
15:12:27|0.0015052
15:12:29|0.0015052
15:12:29|0.0015052
15:12:30|0.0015052
15:12:32|0.0015052
15:12:33|0.0015052
15:12:33|0.0015052
15:12:34|0.0015052
15:12:35|0.0015052
15:12:37|0.0015063
15:12:37|0.0015063
15:12:39|0.0015063
15:12:40|0.0015058
15:12:40|0.0015058
15:12:42|0.0015058
15:12:43|0.0015058
15:12:44|0.0015058
15:12:45|0.0015058
15:12:46|0.0015058
15:12:47|0.0015058
15:12:48|0.0015058
15:12:50|0.0015058
15:12:51|0.0015058
15:12:52|0.0015058
15:12:54|0.0015058
15:12:54|0.0015058
15:12:56|0.0015052
15:12:57|0.0015052
15:12:58|0.0015052
15:12:59|0.0015052
15:13:00|0.0015052
15:13:02|0.0015052
15:13:03|0.001505
15:13:03|0.001505
15:13:05|0.0015058
15:13:05|0.0015058
15:13:07|0.0015077
15:13:08|0.0015058
15:13:09|0.0015059
15:13:09|0.0015059
15:13:10|0.0015059
15:13:11|0.0015055
15:13:12|0.0015055
15:13:14|0.0015055
15:13:14|0.001506
15:13:15|0.0015067
15:13:17|0.0015067
15:13:18|0.0015067
15:13:18|0.0015067
15:13:19|0.0015067
15:13:20|0.0015065
15:13:21|0.0015065
15:13:23|0.0015065
15:13:24|0.0015076
15:13:25|0.0015076
15:13:26|0.0015076
15:13:26|0.0015076
15:13:27|0.0015076
15:13:29|0.0015076
15:13:29|0.0015076
15:13:33|0.0015076
15:13:33|0.0015076
15:13:34|0.0015076
15:13:35|0.0015076
15:13:36|0.0015076
15:13:37|0.0015074
15:13:38|0.0015074
15:13:40|0.0015074
15:13:41|0.0015074
15:13:42|0.0015074
15:13:43|0.0015074
15:13:44|0.0015073
15:13:45|0.0015074
15:13:46|0.0015074
15:13:47|0.0015074
15:13:49|0.0015074
15:13:50|0.0015074
15:13:50|0.0015074
15:13:52|0.0015074
15:13:53|0.0015074
15:13:54|0.0015074
15:13:55|0.0015074
15:13:56|0.0015074
15:13:56|0.0015074
15:13:59|0.0015074
15:13:59|0.0015074
15:14:00|0.0015074
15:14:01|0.0015074
15:14:03|0.0015074
15:14:04|0.0015074
15:14:05|0.0015074
15:14:05|0.0015077
15:14:06|0.0015077
15:14:08|0.0015077
15:14:08|0.0015077
15:14:09|0.0015077
15:14:11|0.0015077
15:14:11|0.0015077
15:14:13|0.0015069
15:14:14|0.0015069
15:14:14|0.0015069
15:14:16|0.0015072
15:14:17|0.0015075
15:14:17|0.0015075
15:14:18|0.0015075
15:14:20|0.0015075
15:14:20|0.0015075
15:14:21|0.0015075
15:14:23|0.0015075
15:14:23|0.0015075
15:14:25|0.0015077
15:14:26|0.0015077
15:14:27|0.0015077
15:14:28|0.0015077
15:14:29|0.0015077
15:14:29|0.0015077
15:14:31|0.0015072
15:14:31|0.0015072
15:14:33|0.0015072
15:14:33|0.0015077
15:14:35|0.0015077
15:14:35|0.0015077
15:14:37|0.0015077
15:14:38|0.0015077
15:14:39|0.0015077
15:14:40|0.0015077
15:14:40|0.0015077
15:14:42|0.0015077
15:14:43|0.0015077
15:14:43|0.0015077
15:14:45|0.0015077
15:14:45|0.0015077
15:14:47|0.0015077
15:14:48|0.0015074
15:14:49|0.0015077
15:14:51|0.0015077
15:14:52|0.0015071
15:14:53|0.0015071
15:14:55|0.0015071
15:14:55|0.0015071
15:14:57|0.0015076
15:14:58|0.0015076
15:14:59|0.0015076
15:15:00|0.001507
15:15:01|0.001507
15:15:02|0.001507
15:15:03|0.001507
15:15:04|0.001507
15:15:05|0.001507
15:15:06|0.0015061
15:15:07|0.0015055
15:15:10|0.0015055
15:15:10|0.0015055
15:15:11|0.0015055
15:15:13|0.0015059
15:15:14|0.0015059
15:15:15|0.0015059
15:15:15|0.0015059
15:15:16|0.0015071
15:15:17|0.0015071
15:15:18|0.0015071
15:15:19|0.001507
15:15:20|0.001507
15:15:21|0.001507
15:15:22|0.001507
15:15:23|0.001507
15:15:25|0.001507
15:15:25|0.001507
15:15:26|0.0015077
15:15:28|0.0015077
15:15:29|0.0015077
15:15:29|0.0015076
15:15:30|0.0015077
15:15:31|0.0015077
15:15:32|0.0015077
15:15:33|0.0015077
15:15:35|0.0015077
15:15:35|0.0015085
15:15:37|0.0015085
15:15:37|0.0015085
15:15:38|0.0015096
15:15:39|0.0015091
15:15:41|0.0015091
15:15:41|0.0015091
15:15:43|0.0015095
15:15:44|0.0015095
15:15:46|0.0015095
15:15:46|0.0015095
15:15:48|0.0015095
15:15:48|0.0015095
15:15:50|0.0015095
15:15:51|0.0015095
15:15:53|0.0015097
15:15:54|0.0015097
15:15:54|0.0015097
15:15:56|0.0015097
15:15:57|0.0015097
15:15:58|0.0015105
15:15:59|0.0015105
15:16:00|0.0015105
15:16:01|0.0015107
15:16:02|0.0015107
15:16:03|0.0015106
15:16:04|0.0015106
15:16:05|0.0015108
15:16:06|0.0015111
15:16:07|0.0015112
15:16:08|0.0015112
15:16:09|0.0015112
15:16:10|0.0015112
15:16:11|0.0015112
15:16:12|0.0015118
15:16:13|0.0015118
15:16:14|0.0015118
15:16:15|0.0015111
15:16:16|0.0015109
15:16:17|0.0015109
15:16:18|0.0015109
15:16:19|0.0015109
15:16:20|0.00151
15:16:21|0.00151
15:16:23|0.00151
15:16:23|0.00151
15:16:24|0.00151
15:16:25|0.00151
15:16:26|0.00151
15:16:27|0.0015097
15:16:28|0.00151
15:16:29|0.00151
15:16:30|0.00151
15:16:31|0.00151
15:16:32|0.00151
15:16:33|0.0015103
15:16:35|0.0015103
15:16:35|0.0015096
15:16:36|0.0015096
15:16:37|0.0015107
15:16:38|0.0015107
15:16:39|0.0015107
15:16:40|0.0015107
15:16:41|0.0015105
15:16:42|0.0015097
15:16:43|0.0015105
15:16:44|0.00151
15:16:45|0.00151
15:16:46|0.00151
15:16:47|0.00151
15:16:48|0.00151
15:16:49|0.0015093
15:16:50|0.0015093
15:16:52|0.0015093
15:16:53|0.0015093
15:16:55|0.0015093
15:16:56|0.0015094
15:16:57|0.0015094
15:16:58|0.0015094
15:17:00|0.0015094
15:17:01|0.0015094
15:17:02|0.0015094
15:17:03|0.0015103
15:17:04|0.0015103
15:17:05|0.0015107
15:17:05|0.0015112
15:17:07|0.0015112
15:17:08|0.0015112
15:17:10|0.0015112
15:17:10|0.0015109
15:17:11|0.0015109
15:17:12|0.0015109
15:17:13|0.0015109
15:17:15|0.0015119
15:17:15|0.0015119
15:17:16|0.0015119
15:17:18|0.0015112
15:17:19|0.0015117
15:17:20|0.0015117
15:17:21|0.0015117
15:17:22|0.0015134
15:17:23|0.0015134
15:17:24|0.0015134
15:17:25|0.0015134
15:17:26|0.0015135
15:17:27|0.0015137
15:17:28|0.0015137
15:17:28|0.0015137
15:17:30|0.0015137
15:17:30|0.0015137
15:17:32|0.001513
15:17:33|0.001513
15:17:34|0.001513
15:17:35|0.0015129
15:17:36|0.0015129
15:17:37|0.0015129
15:17:39|0.0015129
15:17:39|0.001513
15:17:40|0.0015126
15:17:42|0.0015126
15:17:43|0.0015126
15:17:44|0.0015126
15:17:45|0.0015126
15:17:46|0.0015126
15:17:47|0.0015126
15:17:48|0.0015126
15:17:49|0.0015126
15:17:50|0.0015126
15:17:51|0.0015126
15:17:53|0.0015126
15:17:53|0.0015126
15:17:55|0.0015126
15:17:56|0.0015126
15:17:57|0.0015126
15:17:59|0.0015126
15:17:59|0.0015134
15:18:00|0.0015134
15:18:02|0.0015137
15:18:02|0.0015137
15:18:04|0.0015137
15:18:06|0.0015137
15:18:07|0.0015137
15:18:08|0.0015137
15:18:08|0.0015137
15:18:09|0.0015125
15:18:10|0.0015136
15:18:12|0.0015136
15:18:13|0.0015136
15:18:14|0.0015135
15:18:15|0.0015135
15:18:16|0.0015128
15:18:17|0.0015128
15:18:18|0.0015128
15:18:19|0.0015128
15:18:20|0.0015136
15:18:21|0.0015138
15:18:22|0.0015138
15:18:23|0.0015139
15:18:24|0.0015153
15:18:25|0.0015154
15:18:26|0.0015154
15:18:27|0.0015154
15:18:28|0.0015154
15:18:29|0.0015155
15:18:30|0.0015155
15:18:31|0.0015156
15:18:32|0.0015161
15:18:33|0.0015162
15:18:34|0.0015158
15:18:35|0.0015164
15:18:36|0.0015164
15:18:37|0.0015165
15:18:38|0.0015165
15:18:39|0.0015143
15:18:40|0.0015152
15:18:41|0.0015152
15:18:42|0.0015152
15:18:44|0.0015155
15:18:44|0.0015155
15:18:45|0.0015155
15:18:46|0.0015155
15:18:47|0.0015155
15:18:48|0.0015155
15:18:49|0.0015155
15:18:50|0.0015144
15:18:51|0.0015144
15:18:52|0.0015127
15:18:54|0.0015128
15:18:55|0.0015128
15:18:56|0.0015128
15:18:57|0.0015128
15:18:58|0.0015128
15:18:59|0.0015128
15:19:00|0.0015128
15:19:02|0.0015128
15:19:02|0.0015133
15:19:03|0.0015133
15:19:05|0.0015142
15:19:07|0.0015142
15:19:08|0.0015142
15:19:09|0.0015142
15:19:10|0.0015152
15:19:11|0.0015152
15:19:12|0.0015152
15:19:13|0.0015152
15:19:14|0.0015152
15:19:16|0.0015152
15:19:16|0.0015152
15:19:17|0.0015152
15:19:19|0.0015153
15:19:19|0.0015153
15:19:21|0.0015153
15:19:22|0.0015156
15:19:22|0.0015157
15:19:23|0.0015157
15:19:24|0.0015157
15:19:25|0.0015149
15:19:26|0.0015149
15:19:28|0.0015149
15:19:29|0.0015162
15:19:31|0.0015162
15:19:31|0.0015162
15:19:32|0.0015162
15:19:33|0.0015162
15:19:34|0.0015163
15:19:35|0.0015163
15:19:36|0.0015163
15:19:37|0.0015163
15:19:38|0.0015163
15:19:39|0.0015163
15:19:40|0.0015163
15:19:41|0.0015162
15:19:42|0.0015162
15:19:43|0.0015162
15:19:44|0.0015162
15:19:45|0.0015162
15:19:46|0.0015162
15:19:48|0.0015162
15:19:48|0.0015162
15:19:49|0.0015162
15:19:50|0.0015162
15:19:51|0.0015162
15:19:52|0.0015162
15:19:53|0.0015162
15:19:55|0.0015162
15:19:57|0.0015162
15:19:57|0.0015162
15:19:59|0.0015157
15:19:59|0.0015157
15:20:01|0.0015162
15:20:02|0.0015162
15:20:04|0.0015162
15:20:05|0.0015162
15:20:07|0.0015162
15:20:08|0.0015157
15:20:08|0.0015157
15:20:09|0.001516
15:20:10|0.001516
15:20:11|0.001516
15:20:12|0.001516
15:20:13|0.001516
15:20:14|0.001516
15:20:15|0.001516
15:20:16|0.0015163
15:20:17|0.0015163
15:20:18|0.0015163
15:20:19|0.0015163
15:20:20|0.0015163
15:20:21|0.0015163
15:20:22|0.0015163
15:20:23|0.0015163
15:20:24|0.0015163
15:20:25|0.0015163
15:20:26|0.0015162
15:20:27|0.0015162
15:20:28|0.0015162
15:20:30|0.0015162
15:20:30|0.0015162
15:20:32|0.0015162
15:20:32|0.0015162
15:20:34|0.0015162
15:20:35|0.0015162
15:20:36|0.0015162
15:20:37|0.0015149
15:20:37|0.0015149
15:20:39|0.0015149
15:20:39|0.0015149
15:20:41|0.0015149
15:20:42|0.0015149
15:20:42|0.0015135
15:20:44|0.0015181
15:20:45|0.0015167
15:20:45|0.0015167
15:20:47|0.0015167
15:20:47|0.0015167
15:20:48|0.0015167
15:20:50|0.0015167
15:20:50|0.0015182
15:20:52|0.0015182
15:20:53|0.0015183
15:20:53|0.0015187
15:20:55|0.0015193
15:20:56|0.0015193
15:20:57|0.0015194
15:20:58|0.0015194
15:21:00|0.0015194
15:21:00|0.0015194
15:21:02|0.0015194
15:21:03|0.0015194
15:21:04|0.0015194
15:21:05|0.00152
15:21:07|0.00152
15:21:07|0.00152
15:21:09|0.0015191
15:21:10|0.0015191
15:21:11|0.0015191
15:21:12|0.0015191
15:21:13|0.0015172
15:21:14|0.0015169
15:21:15|0.0015169
15:21:16|0.0015169
15:21:17|0.0015169
15:21:18|0.0015169
15:21:19|0.0015169
15:21:20|0.0015169
15:21:21|0.0015169
15:21:22|0.0015169
15:21:23|0.0015169
15:21:24|0.0015169
15:21:25|0.0015177
15:21:26|0.0015173
15:21:27|0.0015173
15:21:28|0.0015173
15:21:29|0.0015173
15:21:30|0.0015173
15:21:32|0.0015173
15:21:32|0.0015173
15:21:33|0.0015173
15:21:34|0.0015173
15:21:35|0.0015173
15:21:36|0.0015173
15:21:37|0.0015173
15:21:39|0.0015173
15:21:40|0.0015175
15:21:40|0.0015175
15:21:42|0.0015175
15:21:42|0.0015175
15:21:43|0.0015175
15:21:45|0.0015175
15:21:46|0.0015176
15:21:46|0.0015176
15:21:47|0.0015176
15:21:48|0.0015176
15:21:49|0.0015176
15:21:51|0.0015176
15:21:52|0.0015176
15:21:53|0.0015176
15:21:53|0.0015176
15:21:55|0.0015176
15:21:55|0.0015176
15:21:57|0.0015176
15:21:58|0.0015207
15:22:00|0.0015207
15:22:01|0.0015207
15:22:02|0.0015207
15:22:03|0.0015203
15:22:05|0.0015206
15:22:06|0.0015206
15:22:07|0.00152
15:22:08|0.0015204
15:22:09|0.0015204
15:22:11|0.0015204
15:22:11|0.0015206
15:22:13|0.0015205
15:22:13|0.0015205
15:22:14|0.0015205
15:22:15|0.0015204
15:22:16|0.0015206
15:22:17|0.0015206
15:22:18|0.0015206
15:22:20|0.0015206
15:22:20|0.0015198
15:22:22|0.0015205
15:22:23|0.0015205
15:22:23|0.0015205
15:22:24|0.0015205
15:22:25|0.0015188
15:22:26|0.0015188
15:22:27|0.0015188
15:22:28|0.0015187
15:22:29|0.0015187
15:22:30|0.0015184
15:22:31|0.0015184
15:22:32|0.0015184
15:22:33|0.0015184
15:22:35|0.0015184
15:22:36|0.0015184
15:22:37|0.0015183
15:22:38|0.0015183
15:22:39|0.0015183
15:22:40|0.0015185
15:22:41|0.0015194
15:22:42|0.0015194
15:22:43|0.0015194
15:22:44|0.0015194
15:22:45|0.0015179
15:22:46|0.0015179
15:22:47|0.0015179
15:22:48|0.0015179
15:22:48|0.0015179
15:22:50|0.0015179
15:22:51|0.0015179
15:22:52|0.0015179
15:22:53|0.001518
15:22:54|0.001518
15:22:55|0.0015185
15:22:56|0.0015185
15:22:58|0.0015185
15:22:59|0.0015185
15:23:00|0.0015185
15:23:01|0.0015185
15:23:02|0.0015185
15:23:03|0.0015185
15:23:04|0.0015185
15:23:05|0.0015185
15:23:06|0.0015189
15:23:07|0.0015189
15:23:08|0.0015189
15:23:09|0.0015189
15:23:10|0.0015189
15:23:11|0.0015189
15:23:12|0.0015182
15:23:13|0.0015182
15:23:14|0.0015184
15:23:16|0.0015184
15:23:16|0.0015184
15:23:17|0.0015184
15:23:19|0.0015184
15:23:20|0.0015184
15:23:20|0.0015184
15:23:22|0.0015184
15:23:22|0.0015184
15:23:23|0.0015184
15:23:25|0.0015184
15:23:26|0.0015184
15:23:27|0.0015184
15:23:28|0.0015184
15:23:29|0.0015191
15:23:30|0.0015191
15:23:31|0.0015191
15:23:32|0.0015192
15:23:33|0.0015192
15:23:34|0.0015219
15:23:35|0.0015222
15:23:36|0.0015212
15:23:38|0.0015214
15:23:38|0.0015215
15:23:39|0.0015217
15:23:40|0.0015213
15:23:41|0.0015215
15:23:42|0.0015215
15:23:43|0.0015215
15:23:44|0.0015213
15:23:45|0.0015213
15:23:46|0.0015213
15:23:47|0.0015213
15:23:48|0.0015213
15:23:49|0.0015232
15:23:50|0.0015232
15:23:51|0.0015232
15:23:52|0.0015232
15:23:53|0.0015232
15:23:54|0.0015232
15:23:55|0.0015232
15:23:56|0.0015232
15:23:58|0.0015232
15:23:59|0.0015232
15:24:01|0.0015222
15:24:01|0.0015222
15:24:02|0.0015217
15:24:04|0.0015217
15:24:05|0.0015217
15:24:06|0.0015213
15:24:07|0.0015213
15:24:10|0.0015208
15:24:12|0.0015208
15:24:13|0.0015208
15:24:14|0.0015208
15:24:14|0.0015208
15:24:15|0.0015208
15:24:16|0.0015208
15:24:18|0.0015207
15:24:18|0.0015205
15:24:19|0.0015217
15:24:20|0.0015217
15:24:21|0.0015217
15:24:22|0.0015213
15:24:23|0.0015213
15:24:24|0.0015213
15:24:25|0.0015216
15:24:27|0.0015216
15:24:27|0.0015216
15:24:28|0.0015213
15:24:29|0.0015213
15:24:30|0.0015212
15:24:31|0.0015213
15:24:33|0.0015213
15:24:33|0.0015213
15:24:34|0.0015213
15:24:35|0.0015215
15:24:36|0.0015219
15:24:38|0.0015219
15:24:38|0.0015219
15:24:40|0.0015219
15:24:40|0.0015214
15:24:41|0.0015214
15:24:42|0.0015214
15:24:43|0.0015214
15:24:44|0.0015214
15:24:45|0.0015211
15:24:46|0.0015211
15:24:47|0.0015211
15:24:48|0.0015211
15:24:49|0.0015222
15:24:50|0.0015226
15:24:52|0.0015226
15:24:52|0.0015226
15:24:53|0.0015208
15:24:55|0.0015219
15:24:56|0.0015219
15:24:56|0.0015219
15:24:57|0.0015219
15:24:58|0.0015219
15:24:59|0.0015219
15:25:01|0.0015219
15:25:03|0.0015219
15:25:04|0.0015219
15:25:05|0.0015219
15:25:06|0.0015219
15:25:07|0.0015219
15:25:08|0.0015219
15:25:09|0.0015219
15:25:10|0.0015219
15:25:12|0.0015219
15:25:13|0.0015213
15:25:13|0.0015213
15:25:15|0.0015213
15:25:15|0.0015213
15:25:16|0.0015213
15:25:17|0.0015213
15:25:18|0.0015213
15:25:19|0.0015213
15:25:20|0.0015213
15:25:21|0.0015213
15:25:22|0.0015213
15:25:24|0.001522
15:25:25|0.001522
15:25:26|0.001522
15:25:27|0.001522
15:25:27|0.001522
15:25:28|0.001522
15:25:30|0.0015218
15:25:30|0.0015218
15:25:32|0.0015219
15:25:34|0.0015219
15:25:34|0.0015219
15:25:35|0.0015219
15:25:36|0.0015219
15:25:37|0.0015214
15:25:38|0.0015214
15:25:39|0.0015214
15:25:41|0.0015214
15:25:41|0.0015223
15:25:42|0.0015223
15:25:43|0.0015217
15:25:44|0.0015217
15:25:45|0.0015217
15:25:46|0.0015217
15:25:47|0.0015217
15:25:48|0.0015217
15:25:49|0.0015217
15:25:50|0.0015217
15:25:52|0.0015217
15:25:52|0.0015224
15:25:53|0.0015237
15:25:54|0.0015237
15:25:55|0.0015237
15:25:56|0.0015238
15:25:57|0.0015239
15:25:58|0.0015238
15:25:59|0.0015242
15:26:01|0.0015242
15:26:02|0.0015246
15:26:04|0.001524
15:26:04|0.001524
15:26:06|0.0015239
15:26:07|0.0015239
15:26:07|0.0015239
15:26:08|0.0015239
15:26:10|0.0015231
15:26:11|0.0015231
15:26:12|0.0015238
15:26:12|0.0015238
15:26:14|0.0015245
15:26:14|0.0015245
15:26:15|0.0015245
15:26:16|0.0015248
15:26:17|0.0015244
15:26:19|0.0015244
15:26:20|0.0015244
15:26:21|0.0015244
15:26:21|0.0015244
15:26:22|0.0015244
15:26:23|0.0015244
15:26:24|0.0015244
15:26:25|0.0015244
15:26:26|0.0015244
15:26:27|0.0015244
15:26:29|0.0015244
15:26:29|0.0015244
15:26:30|0.0015244
15:26:32|0.0015232
15:26:33|0.0015232
15:26:33|0.0015232
15:26:35|0.0015232
15:26:35|0.0015232
15:26:37|0.0015232
15:26:37|0.0015229
15:26:38|0.001523
15:26:39|0.001523
15:26:41|0.001523
15:26:42|0.0015235
15:26:43|0.0015231
15:26:43|0.0015231
15:26:44|0.0015227
15:26:46|0.0015227
15:26:47|0.0015227
15:26:47|0.0015227
15:26:48|0.0015217
15:26:49|0.0015219
15:26:50|0.0015212
15:26:52|0.0015216
15:26:53|0.0015198
15:26:54|0.0015198
15:26:55|0.0015198
15:26:55|0.0015198
15:26:57|0.0015198
15:26:58|0.0015198
15:26:59|0.0015198
15:26:59|0.0015195
15:27:02|0.0015217
15:27:03|0.0015217
15:27:04|0.0015203
15:27:06|0.0015198
15:27:07|0.0015196
15:27:08|0.0015188
15:27:09|0.0015188
15:27:11|0.0015188
15:27:11|0.0015188
15:27:12|0.0015188
15:27:13|0.0015188
15:27:14|0.0015188
15:27:15|0.0015188
15:27:16|0.0015188
15:27:17|0.0015188
15:27:18|0.0015188
15:27:19|0.0015188
15:27:20|0.0015181
15:27:21|0.0015178
15:27:22|0.0015178
15:27:23|0.0015178
15:27:24|0.0015173
15:27:25|0.0015172
15:27:26|0.001517
15:27:27|0.001517
15:27:28|0.0015162
15:27:29|0.0015162
15:27:30|0.0015162
15:27:31|0.0015162
15:27:32|0.0015162
15:27:33|0.0015162
15:27:35|0.0015162
15:27:35|0.0015162
15:27:36|0.0015162
15:27:37|0.001517
15:27:38|0.001517
15:27:39|0.001522
15:27:40|0.001522
15:27:41|0.0015208
15:27:42|0.0015202
15:27:43|0.0015215
15:27:44|0.0015215
15:27:45|0.001521
15:27:46|0.001521
15:27:47|0.001521
15:27:48|0.0015202
15:27:49|0.0015202
15:27:51|0.0015202
15:27:51|0.0015202
15:27:52|0.0015202
15:27:53|0.0015207
15:27:54|0.0015211
15:27:55|0.0015211
15:27:56|0.0015211
15:27:57|0.0015209
15:27:58|0.0015221
15:27:59|0.001521
15:28:00|0.001521
15:28:02|0.001521
15:28:03|0.001521
15:28:04|0.001521
15:28:05|0.001521
15:28:06|0.001521
15:28:07|0.001521
15:28:08|0.0015219
15:28:09|0.0015219
15:28:10|0.0015219
15:28:11|0.0015217
15:28:12|0.0015224
15:28:13|0.0015222
15:28:14|0.0015222
15:28:15|0.0015222
15:28:16|0.0015222
15:28:17|0.0015223
15:28:18|0.0015223
15:28:19|0.0015223
15:28:20|0.0015223
15:28:21|0.0015222
15:28:23|0.0015222
15:28:23|0.0015222
15:28:25|0.0015222
15:28:25|0.0015227
15:28:27|0.0015227
15:28:27|0.0015227
15:28:28|0.0015225
15:28:30|0.0015225
15:28:30|0.0015225
15:28:31|0.0015225
15:28:32|0.0015222
15:28:34|0.0015222
15:28:35|0.0015226
15:28:36|0.0015226
15:28:37|0.0015226
15:28:38|0.0015226
15:28:39|0.0015223
15:28:40|0.0015227
15:28:41|0.0015227
15:28:42|0.001522
15:28:43|0.001522
15:28:44|0.0015226
15:28:45|0.0015224
15:28:46|0.0015224
15:28:47|0.0015224
15:28:48|0.0015219
15:28:49|0.0015219
15:28:50|0.0015204
15:28:51|0.0015196
15:28:52|0.0015205
15:28:53|0.0015205
15:28:55|0.0015205
15:28:55|0.0015205
15:28:56|0.0015205
15:28:57|0.0015217
15:28:58|0.0015212
15:28:59|0.0015219
15:29:00|0.0015229
15:29:01|0.0015213
15:29:03|0.0015233
15:29:05|0.0015202
15:29:06|0.0015192
15:29:08|0.0015244
15:29:09|0.0015252
15:29:10|0.0015234
15:29:11|0.0015232
15:29:12|0.0015224
15:29:13|0.0015206
15:29:14|0.0015206
15:29:15|0.0015217
15:29:16|0.0015202
15:29:17|0.0015219
15:29:18|0.0015219
15:29:19|0.0015213
15:29:20|0.0015213
15:29:20|0.0015231
15:29:22|0.0015231
15:29:23|0.001521
15:29:24|0.0015223
15:29:25|0.0015223
15:29:26|0.0015223
15:29:27|0.0015223
15:29:27|0.0015222
15:29:28|0.0015219
15:29:30|0.0015212
15:29:31|0.0015212
15:29:32|0.0015212
15:29:33|0.0015212
15:29:34|0.0015212
15:29:35|0.0015212
15:29:36|0.0015236
15:29:37|0.0015236
15:29:37|0.0015236
15:29:39|0.0015236
15:29:40|0.0015228
15:29:41|0.001524
15:29:42|0.001524
15:29:43|0.001524
15:29:44|0.0015225
15:29:44|0.0015235
15:29:45|0.0015235
15:29:47|0.0015245
15:29:48|0.001523
15:29:48|0.001523
15:29:50|0.001523
15:29:52|0.0015237
15:29:52|0.0015238
15:29:53|0.0015235
15:29:54|0.0015235
15:29:55|0.0015235
15:29:56|0.0015231
15:29:57|0.0015235
15:29:58|0.0015235
15:29:59|0.0015235
15:30:00|0.0015217
15:30:01|0.0015217
15:30:03|0.0015215
15:30:04|0.0015215
15:30:06|0.0015238
15:30:07|0.0015217
15:30:08|0.0015217
15:30:09|0.001521
15:30:10|0.001521
15:30:11|0.001521
15:30:13|0.001521
15:30:14|0.0015187
15:30:15|0.0015211
15:30:16|0.0015211
15:30:17|0.0015211
15:30:18|0.0015211
15:30:19|0.0015211
15:30:21|0.0015179
15:30:21|0.0015185
15:30:22|0.0015195
15:30:23|0.0015181
15:30:24|0.0015174
15:30:25|0.0015174
15:30:26|0.0015174
15:30:28|0.0015193
15:30:28|0.0015193
15:30:29|0.0015193
15:30:30|0.0015193
15:30:31|0.0015193
15:30:32|0.0015193
15:30:33|0.0015186
15:30:35|0.0015186
15:30:35|0.0015186
15:30:37|0.0015175
15:30:37|0.0015193
15:30:38|0.0015182
15:30:40|0.0015182
15:30:41|0.0015176
15:30:41|0.0015176
15:30:42|0.0015175
15:30:43|0.0015175
15:30:45|0.0015175
15:30:46|0.0015175
15:30:46|0.0015175
15:30:47|0.0015175
15:30:48|0.0015175
15:30:50|0.0015213
15:30:50|0.0015214
15:30:51|0.0015222
15:30:52|0.0015222
15:30:54|0.0015222
15:30:54|0.0015225
15:30:55|0.0015225
15:30:56|0.0015225
15:30:57|0.0015225
15:30:58|0.0015225
15:30:59|0.0015225
15:31:00|0.0015225
15:31:01|0.0015225
15:31:02|0.0015227
15:31:03|0.0015229
15:31:05|0.0015229
15:31:06|0.0015232
15:31:07|0.0015232
15:31:08|0.0015247
15:31:10|0.0015233
15:31:10|0.0015236
15:31:11|0.0015241
15:31:12|0.0015226
15:31:14|0.0015232
15:31:14|0.0015233
15:31:15|0.0015242
15:31:16|0.0015242
15:31:18|0.0015233
15:31:18|0.0015233
15:31:19|0.001525
15:31:20|0.0015264
15:31:21|0.0015265
15:31:22|0.0015266
15:31:23|0.0015267
15:31:24|0.0015267
15:31:25|0.0015283
15:31:27|0.0015299
15:31:27|0.0015319
15:31:28|0.0015313
15:31:29|0.0015312
15:31:30|0.00153
15:31:31|0.0015314
15:31:32|0.0015322
15:31:33|0.0015325
15:31:34|0.001531
15:31:35|0.0015306
15:31:36|0.0015292
15:31:38|0.001528
15:31:38|0.001528
15:31:40|0.0015308
15:31:40|0.0015311
15:31:42|0.0015311
15:31:43|0.0015303
15:31:44|0.0015313
15:31:44|0.0015303
15:31:46|0.0015312
15:31:46|0.0015312
15:31:48|0.0015311
15:31:49|0.0015317
15:31:50|0.0015317
15:31:51|0.0015317
15:31:52|0.0015317
15:31:53|0.0015328
15:31:54|0.0015332
15:31:55|0.001534
15:31:56|0.0015345
15:31:57|0.0015345
15:31:59|0.001534
15:31:59|0.0015335
15:32:01|0.0015342
15:32:02|0.0015325
15:32:02|0.0015309
15:32:04|0.0015321
15:32:05|0.0015321
15:32:07|0.0015321
15:32:07|0.0015321
15:32:09|0.0015321
15:32:09|0.0015321
15:32:10|0.0015337
15:32:12|0.0015337
15:32:12|0.0015329
15:32:13|0.0015326
15:32:14|0.0015334
15:32:15|0.0015334
15:32:16|0.0015343
15:32:17|0.0015341
15:32:19|0.0015343
15:32:20|0.001535
15:32:21|0.0015347
15:32:22|0.0015351
15:32:23|0.0015351
15:32:24|0.0015343
15:32:25|0.0015348
15:32:26|0.0015348
15:32:27|0.0015348
15:32:28|0.0015343
15:32:29|0.0015343
15:32:30|0.0015343
15:32:31|0.0015343
15:32:32|0.0015343
15:32:34|0.0015348
15:32:34|0.0015348
15:32:36|0.0015351
15:32:36|0.0015344
15:32:37|0.0015357
15:32:38|0.001535
15:32:39|0.001535
15:32:41|0.0015359
15:32:41|0.0015359
15:32:42|0.0015354
15:32:43|0.0015361
15:32:44|0.0015355
15:32:45|0.0015355
15:32:46|0.0015363
15:32:47|0.0015363
15:32:48|0.0015363
15:32:49|0.0015363
15:32:50|0.0015359
15:32:51|0.0015359
15:32:52|0.0015363
15:32:53|0.0015363
15:32:54|0.0015356
15:32:55|0.0015356
15:32:56|0.0015356
15:32:57|0.0015356
15:32:58|0.0015353
15:32:59|0.0015341
15:33:00|0.0015341
15:33:01|0.0015334
15:33:02|0.0015334
15:33:03|0.0015325
15:33:04|0.0015312
15:33:06|0.0015325
15:33:07|0.0015367
15:33:07|0.0015415
15:33:09|0.0015379
15:33:10|0.0015397
15:33:11|0.0015392
15:33:12|0.0015382
15:33:13|0.0015373
15:33:14|0.0015389
15:33:15|0.0015392
15:33:16|0.0015364
15:33:18|0.0015361
15:33:20|0.0015416
15:33:21|0.0015413
15:33:22|0.0015417
15:33:22|0.0015413
15:33:24|0.0015403
15:33:24|0.0015412
15:33:25|0.0015423
15:33:27|0.0015421
15:33:27|0.0015419
15:33:28|0.001543
15:33:30|0.0015432
15:33:30|0.0015433
15:33:31|0.0015433
15:33:33|0.0015434
15:33:33|0.0015432
15:33:35|0.0015444
15:33:35|0.0015443
15:33:37|0.0015456
15:33:38|0.0015457
15:33:38|0.0015439
15:33:39|0.0015439
15:33:40|0.0015441
15:33:41|0.001546
15:33:42|0.0015457
15:33:43|0.0015464
15:33:44|0.0015473
15:33:45|0.0015477
15:33:46|0.001547
15:33:47|0.0015468
15:33:48|0.0015464
15:33:49|0.0015477
15:33:50|0.0015477
15:33:51|0.001547
15:33:52|0.0015464
15:33:54|0.0015477
15:33:54|0.0015473
15:33:55|0.0015473
15:33:56|0.0015482
15:33:57|0.0015482
15:33:58|0.0015482
15:34:02|0.0015479
15:34:02|0.0015476
15:34:03|0.001549
15:34:05|0.0015499
15:34:06|0.00155
15:34:07|0.00155
15:34:08|0.0015488
15:34:09|0.0015478
15:34:11|0.001547
15:34:11|0.0015472
15:34:13|0.0015471
15:34:13|0.0015474
15:34:15|0.0015447
15:34:16|0.0015447
15:34:17|0.0015442
15:34:17|0.0015444
15:34:18|0.0015431
15:34:20|0.001544
15:34:21|0.0015424
15:34:22|0.0015441
15:34:22|0.0015447
15:34:23|0.0015426
15:34:25|0.0015432
15:34:26|0.0015432
15:34:27|0.001541
15:34:28|0.0015437
15:34:29|0.0015437
15:34:30|0.0015439
15:34:30|0.0015439
15:34:31|0.0015436
15:34:32|0.0015436
15:34:34|0.0015436
15:34:34|0.0015421
15:34:36|0.0015428
15:34:36|0.0015412
15:34:37|0.0015423
15:34:39|0.0015415
15:34:39|0.0015423
15:34:41|0.0015426
15:34:42|0.0015436
15:34:43|0.0015436
15:34:43|0.0015436
15:34:44|0.0015402
15:34:45|0.0015412
15:34:46|0.0015448
15:34:47|0.0015451
15:34:48|0.0015451
15:34:49|0.0015457
15:34:50|0.0015429
15:34:51|0.0015429
15:34:52|0.0015453
15:34:54|0.0015441
15:34:54|0.0015429
15:34:55|0.0015429
15:34:56|0.0015429
15:34:57|0.0015445
15:34:58|0.0015439
15:35:00|0.0015439
15:35:00|0.0015442
15:35:02|0.0015443
15:35:03|0.0015439
15:35:04|0.0015439
15:35:05|0.0015444
15:35:07|0.001544
15:35:08|0.0015417
15:35:10|0.0015424
15:35:11|0.0015422
15:35:11|0.0015422
15:35:13|0.0015431
15:35:13|0.0015418
15:35:15|0.0015418
15:35:16|0.0015428
15:35:17|0.0015428
15:35:18|0.0015432
15:35:19|0.001544
15:35:20|0.001544
15:35:21|0.0015436
15:35:22|0.0015439
15:35:24|0.0015442
15:35:24|0.0015436
15:35:26|0.0015436
15:35:28|0.0015436
15:35:28|0.0015436
15:35:29|0.0015436
15:35:30|0.0015456
15:35:31|0.0015471
15:35:32|0.0015464
15:35:34|0.0015464
15:35:35|0.0015464
15:35:35|0.0015466
15:35:36|0.001547
15:35:38|0.0015457
15:35:39|0.0015452
15:35:40|0.0015465
15:35:41|0.0015471
15:35:41|0.0015471
15:35:43|0.0015471
15:35:43|0.0015452
15:35:45|0.0015452
15:35:46|0.0015463
15:35:47|0.0015471
15:35:48|0.0015471
15:35:49|0.0015471
15:35:50|0.0015472
15:35:51|0.001547
15:35:52|0.001547
15:35:53|0.001547
15:35:55|0.0015466
15:35:55|0.0015458
15:35:56|0.0015451
15:35:57|0.0015462
15:35:58|0.0015462
15:35:59|0.0015471
15:36:00|0.0015471
15:36:01|0.0015471
15:36:03|0.0015457
15:36:03|0.0015457
15:36:04|0.0015467
15:36:05|0.0015457
15:36:07|0.0015457
15:36:07|0.0015464
15:36:08|0.0015461
15:36:10|0.0015466
15:36:11|0.0015472
15:36:13|0.0015466
15:36:13|0.0015466
15:36:14|0.0015472
15:36:16|0.0015472
15:36:17|0.0015474
15:36:18|0.0015474
15:36:19|0.0015488
15:36:20|0.0015483
15:36:21|0.0015487
15:36:22|0.0015487
15:36:23|0.0015487
15:36:24|0.0015487
15:36:26|0.0015515
15:36:26|0.0015515
15:36:27|0.001551
15:36:28|0.001551
15:36:29|0.0015522
15:36:30|0.0015522
15:36:31|0.0015526
15:36:32|0.0015534
15:36:33|0.0015544
15:36:34|0.0015544
15:36:35|0.0015533
15:36:36|0.0015547
15:36:37|0.0015561
15:36:38|0.0015558
15:36:39|0.0015562
15:36:40|0.0015555
15:36:41|0.0015543
15:36:42|0.0015543
15:36:43|0.0015543
15:36:44|0.0015543
15:36:45|0.0015543
15:36:46|0.0015543
15:36:47|0.0015566
15:36:48|0.0015579
15:36:49|0.0015579
15:36:50|0.0015577
15:36:51|0.0015578
15:36:52|0.0015589
15:36:53|0.001557
15:36:54|0.0015588
15:36:55|0.0015588
15:36:56|0.0015588
15:36:58|0.0015592
15:36:58|0.0015592
15:36:59|0.0015592
15:37:00|0.00156
15:37:02|0.00156
15:37:02|0.0015573
15:37:04|0.001557
15:37:04|0.001557
15:37:05|0.001557
15:37:06|0.0015568
15:37:07|0.001558
15:37:09|0.00156
15:37:09|0.0015585
15:37:11|0.0015587
15:37:12|0.0015585
15:37:14|0.0015586
15:37:15|0.001558
15:37:16|0.001558
15:37:16|0.0015566
15:37:18|0.001557
15:37:19|0.0015561
15:37:19|0.0015557
15:37:21|0.0015546
15:37:22|0.0015544
15:37:22|0.0015559
15:37:24|0.0015559
15:37:25|0.0015554
15:37:27|0.0015567
15:37:28|0.0015553
15:37:29|0.0015553
15:37:30|0.0015553
15:37:31|0.0015553
15:37:32|0.0015576
15:37:33|0.0015576
15:37:34|0.0015597
15:37:35|0.0015598
15:37:36|0.0015595
15:37:37|0.0015588
15:37:38|0.0015574
15:37:39|0.0015568
15:37:40|0.0015568
15:37:41|0.0015582
15:37:42|0.0015598
15:37:43|0.0015597
15:37:43|0.0015582
15:37:45|0.0015586
15:37:46|0.001558
15:37:47|0.001558
15:37:47|0.0015578
15:37:49|0.0015585
15:37:50|0.0015585
15:37:51|0.0015584
15:37:52|0.0015594
15:37:53|0.0015594
15:37:54|0.0015594
15:37:55|0.001559
15:37:56|0.001559
15:37:56|0.001559
15:37:58|0.001559
15:37:58|0.0015587
15:38:00|0.0015587
15:38:01|0.0015583
15:38:02|0.0015583
15:38:02|0.0015584
15:38:04|0.0015595
15:38:05|0.0015589
15:38:05|0.0015582
15:38:07|0.0015582
15:38:08|0.0015578
15:38:09|0.0015567
15:38:10|0.0015568
15:38:11|0.0015566
15:38:13|0.0015553
15:38:14|0.0015553
15:38:15|0.0015568
15:38:16|0.0015556
15:38:17|0.0015582
15:38:18|0.0015586
15:38:19|0.0015588
15:38:20|0.0015579
15:38:21|0.0015584
15:38:22|0.0015573
15:38:23|0.0015573
15:38:25|0.001557
15:38:25|0.001557
15:38:26|0.0015567
15:38:27|0.0015567
15:38:28|0.0015567
15:38:29|0.0015572
15:38:30|0.0015571
15:38:31|0.0015567
15:38:32|0.0015566
15:38:33|0.0015566
15:38:34|0.0015565
15:38:35|0.0015555
15:38:36|0.001555
15:38:37|0.0015549
15:38:38|0.0015532
15:38:39|0.0015532
15:38:40|0.0015543
15:38:41|0.0015539
15:38:42|0.0015534
15:38:43|0.0015567
15:38:44|0.0015545
15:38:45|0.0015545
15:38:46|0.0015539
15:38:47|0.0015539
15:38:48|0.001554
15:38:49|0.001554
15:38:50|0.0015559
15:38:51|0.0015554
15:38:52|0.0015566
15:38:53|0.0015566
15:38:54|0.0015579
15:38:55|0.0015598
15:38:56|0.0015586
15:38:57|0.0015586
15:38:58|0.0015582
15:38:59|0.0015582
15:39:00|0.0015583
15:39:01|0.0015583
15:39:02|0.0015584
15:39:03|0.0015579
15:39:04|0.0015579
15:39:05|0.001558
15:39:06|0.0015579
15:39:07|0.0015579
15:39:08|0.0015579
15:39:09|0.0015581
15:39:10|0.0015586
15:39:11|0.0015596
15:39:13|0.0015595
15:39:15|0.0015585
15:39:15|0.0015585
15:39:16|0.0015585
15:39:17|0.0015585
15:39:19|0.0015576
15:39:20|0.001558
15:39:21|0.0015574
15:39:22|0.0015566
15:39:23|0.0015566
15:39:24|0.0015556
15:39:25|0.0015556
15:39:26|0.0015556
15:39:27|0.0015557
15:39:28|0.0015557
15:39:29|0.0015578
15:39:30|0.0015578
15:39:30|0.0015567
15:39:32|0.001557
15:39:33|0.001557
15:39:34|0.0015569
15:39:35|0.0015569
15:39:36|0.0015564
15:39:37|0.0015561
15:39:37|0.0015558
15:39:39|0.0015558
15:39:40|0.0015555
15:39:41|0.001555
15:39:42|0.001555
15:39:43|0.001555
15:39:44|0.001555
15:39:45|0.0015535
15:39:45|0.0015535
15:39:47|0.0015535
15:39:48|0.0015543
15:39:49|0.0015537
15:39:50|0.001554
15:39:51|0.0015536
15:39:51|0.0015529
15:39:53|0.0015526
15:39:54|0.0015526
15:39:55|0.0015532
15:39:56|0.0015532
15:39:57|0.0015532
15:39:58|0.0015532
15:39:58|0.0015532
15:40:00|0.0015534
15:40:00|0.0015517
15:40:02|0.001552
15:40:03|0.0015519
15:40:04|0.0015516
15:40:05|0.0015516
15:40:06|0.0015516
15:40:07|0.001552
15:40:08|0.001552
15:40:09|0.0015518
15:40:10|0.0015521
15:40:11|0.0015522
15:40:12|0.0015525
15:40:13|0.0015524
15:40:15|0.0015528
15:40:15|0.0015527
15:40:17|0.0015522
15:40:18|0.0015522
15:40:19|0.0015526
15:40:20|0.0015526
15:40:21|0.0015522
15:40:22|0.001552
15:40:23|0.0015526
15:40:24|0.0015527
15:40:25|0.0015523
15:40:26|0.0015513
15:40:27|0.0015499
15:40:28|0.0015499
15:40:29|0.001549
15:40:29|0.0015488
15:40:32|0.0015499
15:40:32|0.0015494
15:40:33|0.0015496
15:40:34|0.0015507
15:40:35|0.0015496
15:40:36|0.0015498
15:40:37|0.0015512
15:40:38|0.0015512
15:40:39|0.0015512
15:40:40|0.0015492
15:40:41|0.0015494
15:40:42|0.0015494
15:40:43|0.00155
15:40:44|0.00155
15:40:45|0.0015504
15:40:46|0.00155
15:40:47|0.0015502
15:40:48|0.0015501
15:40:49|0.001549
15:40:50|0.0015493
15:40:51|0.0015499
15:40:52|0.0015499
15:40:53|0.0015503
15:40:54|0.0015496
15:40:55|0.0015503
15:40:56|0.0015495
15:40:57|0.0015495
15:40:58|0.0015501
15:40:59|0.0015496
15:41:00|0.0015502
15:41:02|0.0015502
15:41:02|0.0015502
15:41:04|0.0015502
15:41:05|0.0015502
15:41:06|0.0015507
15:41:07|0.0015507
15:41:08|0.0015507
15:41:09|0.0015507
15:41:10|0.0015505
15:41:11|0.0015505
15:41:12|0.0015496
15:41:13|0.0015496
15:41:14|0.0015499
15:41:16|0.0015507
15:41:16|0.0015509
15:41:17|0.0015509
15:41:18|0.0015509
15:41:19|0.0015522
15:41:20|0.001555
15:41:21|0.0015556
15:41:22|0.0015544
15:41:23|0.0015523
15:41:24|0.001553
15:41:26|0.0015518
15:41:26|0.0015532
15:41:28|0.0015532
15:41:28|0.0015532
15:41:30|0.0015532
15:41:30|0.0015532
15:41:31|0.0015538
15:41:33|0.001555
15:41:34|0.001555
15:41:35|0.001555
15:41:36|0.0015564
15:41:37|0.0015567
15:41:38|0.0015568
15:41:39|0.0015571
15:41:40|0.001556
15:41:41|0.0015568
15:41:42|0.0015568
15:41:43|0.0015554
15:41:44|0.0015556
15:41:45|0.0015545
15:41:46|0.0015545
15:41:47|0.0015548
15:41:48|0.0015548
15:41:49|0.0015548
15:41:50|0.0015548
15:41:51|0.0015548
15:41:52|0.0015548
15:41:53|0.0015548
15:41:54|0.0015563
15:41:55|0.0015563
15:41:56|0.0015565
15:41:57|0.0015566
15:41:58|0.0015566
15:41:59|0.0015566
15:42:00|0.0015566
15:42:01|0.0015566
15:42:02|0.0015566
15:42:03|0.0015574
15:42:04|0.0015576
15:42:05|0.0015576
15:42:06|0.0015573
15:42:07|0.0015573
15:42:08|0.0015573
15:42:09|0.0015573
15:42:10|0.0015573
15:42:11|0.0015573
15:42:12|0.0015573
15:42:13|0.0015573
15:42:15|0.0015572
15:42:16|0.0015572
15:42:17|0.0015575
15:42:18|0.0015572
15:42:19|0.0015572
15:42:20|0.0015572
15:42:21|0.0015549
15:42:22|0.0015533
15:42:24|0.0015533
15:42:24|0.0015533
15:42:25|0.0015536
15:42:26|0.0015539
15:42:27|0.0015539
15:42:28|0.0015539
15:42:30|0.0015539
15:42:30|0.0015539
15:42:31|0.0015536
15:42:33|0.0015536
15:42:33|0.0015536
15:42:34|0.001555
15:42:35|0.001555
15:42:36|0.001555
15:42:37|0.001555
15:42:38|0.001555
15:42:39|0.001555
15:42:40|0.001555
15:42:41|0.0015545
15:42:42|0.0015545
15:42:43|0.0015545
15:42:44|0.0015545
15:42:45|0.0015545
15:42:47|0.0015545
15:42:48|0.0015557
15:42:48|0.0015562
15:42:49|0.0015561
15:42:51|0.0015563
15:42:52|0.0015563
15:42:53|0.0015563
15:42:54|0.001556
15:42:54|0.001556
15:42:56|0.0015557
15:42:57|0.0015566
15:42:58|0.0015575
15:42:59|0.0015592
15:43:00|0.0015594
15:43:01|0.0015595
15:43:01|0.0015594
15:43:02|0.0015594
15:43:04|0.0015595
15:43:05|0.0015595
15:43:06|0.0015602
15:43:07|0.0015601
15:43:08|0.0015602
15:43:09|0.0015605
15:43:10|0.0015605
15:43:11|0.0015598
15:43:12|0.0015603
15:43:13|0.001557
15:43:14|0.0015565
15:43:15|0.0015565
15:43:16|0.0015565
15:43:18|0.0015575
15:43:19|0.0015575
15:43:20|0.0015575
15:43:21|0.0015575
15:43:21|0.0015585
15:43:23|0.0015585
15:43:23|0.0015585
15:43:25|0.0015596
15:43:26|0.0015596
15:43:27|0.0015596
15:43:29|0.0015582
15:43:30|0.0015591
15:43:31|0.0015587
15:43:31|0.0015587
15:43:32|0.0015579
15:43:33|0.0015579
15:43:34|0.001558
15:43:36|0.0015591
15:43:37|0.0015582
15:43:38|0.0015583
15:43:39|0.0015583
15:43:40|0.0015576
15:43:41|0.0015576
15:43:42|0.0015577
15:43:43|0.0015561
15:43:44|0.0015559
15:43:45|0.0015558
15:43:46|0.0015559
15:43:47|0.0015582
15:43:48|0.0015582
15:43:49|0.001559
15:43:49|0.0015596
15:43:51|0.0015582
15:43:52|0.0015582
15:43:53|0.0015566
15:43:54|0.0015566
15:43:55|0.0015555
15:43:56|0.001556
15:43:57|0.0015572
15:43:58|0.0015572
15:43:59|0.0015556
15:44:00|0.0015556
15:44:01|0.0015556
15:44:02|0.001555
15:44:03|0.0015522
15:44:04|0.0015522
15:44:05|0.0015522
15:44:05|0.0015531
15:44:07|0.0015531
15:44:08|0.0015531
15:44:09|0.0015531
15:44:10|0.0015526
15:44:11|0.0015514
15:44:12|0.0015518
15:44:13|0.0015519
15:44:13|0.0015518
15:44:15|0.0015518
15:44:16|0.0015518
15:44:17|0.0015518
15:44:19|0.0015518
15:44:20|0.0015529
15:44:21|0.0015528
15:44:22|0.0015528
15:44:23|0.0015528
15:44:25|0.0015534
15:44:26|0.0015532
15:44:26|0.0015528
15:44:28|0.0015528
15:44:28|0.0015528
15:44:29|0.0015516
15:44:30|0.0015516
15:44:31|0.0015529
15:44:33|0.0015529
15:44:34|0.0015534
15:44:35|0.0015534
15:44:36|0.0015534
15:44:37|0.0015543
15:44:38|0.0015532
15:44:39|0.0015532
15:44:40|0.0015534
15:44:41|0.0015534
15:44:42|0.0015534
15:44:43|0.0015529
15:44:44|0.0015529
15:44:45|0.0015529
15:44:46|0.0015529
15:44:47|0.0015529
15:44:48|0.0015529
15:44:49|0.001553
15:44:50|0.001553
15:44:51|0.001553
15:44:52|0.0015536
15:44:54|0.0015536
15:44:54|0.0015536
15:44:55|0.0015536
15:44:56|0.0015521
15:44:57|0.0015531
15:44:58|0.0015531
15:45:00|0.0015531
15:45:00|0.0015531
15:45:02|0.0015531
15:45:03|0.0015535
15:45:04|0.0015533
15:45:04|0.0015537
15:45:06|0.0015536
15:45:06|0.0015523
15:45:08|0.0015527
15:45:08|0.0015532
15:45:09|0.001554
15:45:10|0.0015532
15:45:12|0.0015532
15:45:12|0.0015537
15:45:13|0.0015545
15:45:14|0.0015545
15:45:15|0.0015545
15:45:16|0.0015545
15:45:17|0.0015544
15:45:18|0.0015537
15:45:20|0.0015537
15:45:22|0.0015537
15:45:22|0.0015537
15:45:24|0.0015537
15:45:24|0.0015541
15:45:26|0.0015541
15:45:27|0.0015541
15:45:28|0.0015541
15:45:29|0.0015536
15:45:30|0.0015536
15:45:31|0.0015536
15:45:32|0.0015536
15:45:33|0.0015536
15:45:34|0.0015536
15:45:35|0.0015519
15:45:36|0.0015516
15:45:37|0.0015516
15:45:38|0.0015516
15:45:39|0.0015519
15:45:40|0.0015524
15:45:41|0.0015513
15:45:42|0.0015513
15:45:43|0.0015513
15:45:44|0.0015513
15:45:45|0.0015513
15:45:46|0.0015513
15:45:47|0.0015513
15:45:48|0.0015513
15:45:49|0.0015513
15:45:50|0.0015508
15:45:51|0.0015508
15:45:52|0.0015501
15:45:53|0.0015501
15:45:54|0.0015501
15:45:55|0.0015497
15:45:56|0.0015497
15:45:57|0.0015497
15:45:58|0.0015497
15:45:59|0.0015497
15:46:00|0.0015489
15:46:01|0.0015489
15:46:02|0.0015488
15:46:03|0.0015488
15:46:04|0.0015488
15:46:05|0.001549
15:46:06|0.001549
15:46:07|0.0015486
15:46:08|0.0015487
15:46:09|0.0015484
15:46:10|0.0015484
15:46:11|0.0015492
15:46:12|0.0015492
15:46:13|0.0015492
15:46:14|0.0015495
15:46:15|0.0015495
15:46:16|0.0015495
15:46:17|0.0015495
15:46:18|0.0015495
15:46:19|0.0015518
15:46:21|0.0015511
15:46:22|0.0015518
15:46:23|0.0015518
15:46:24|0.0015518
15:46:25|0.001553
15:46:26|0.001553
15:46:27|0.0015546
15:46:27|0.0015546
15:46:29|0.0015546
15:46:30|0.001555
15:46:31|0.0015554
15:46:32|0.001556
15:46:34|0.001556
15:46:35|0.001556
15:46:36|0.0015575
15:46:37|0.0015575
15:46:38|0.0015587
15:46:38|0.0015593
15:46:39|0.0015593
15:46:41|0.0015595
15:46:42|0.001559
15:46:42|0.0015593
15:46:44|0.0015593
15:46:45|0.0015585
15:46:46|0.0015566
15:46:47|0.0015566
15:46:47|0.0015566
15:46:49|0.0015566
15:46:50|0.0015573
15:46:51|0.0015569
15:46:52|0.0015569
15:46:53|0.0015569
15:46:54|0.0015569
15:46:55|0.0015565
15:46:56|0.0015565
15:46:57|0.0015565
15:46:58|0.0015565
15:46:59|0.0015565
15:47:00|0.0015565
15:47:01|0.001555
15:47:02|0.001555
15:47:03|0.001555
15:47:04|0.001555
15:47:05|0.001555
15:47:06|0.001555
15:47:07|0.0015563
15:47:08|0.0015563
15:47:09|0.0015563
15:47:10|0.0015553
15:47:11|0.0015553
15:47:12|0.0015562
15:47:13|0.0015562
15:47:14|0.0015559
15:47:15|0.0015559
15:47:16|0.001555
15:47:17|0.001555
15:47:18|0.001555
15:47:19|0.0015553
15:47:20|0.0015563
15:47:21|0.0015569
15:47:23|0.0015577
15:47:25|0.0015572
15:47:26|0.0015572
15:47:27|0.0015572
15:47:28|0.0015572
15:47:29|0.0015575
15:47:29|0.0015575
15:47:31|0.0015558
15:47:32|0.0015551
15:47:33|0.0015551
15:47:34|0.0015551
15:47:35|0.0015552
15:47:35|0.0015552
15:47:37|0.001555
15:47:38|0.001554
15:47:38|0.0015557
15:47:40|0.0015557
15:47:41|0.0015558
15:47:42|0.0015558
15:47:43|0.0015558
15:47:44|0.0015558
15:47:45|0.0015557
15:47:46|0.0015557
15:47:47|0.0015557
15:47:48|0.0015557
15:47:49|0.0015557
15:47:50|0.0015557
15:47:51|0.0015534
15:47:52|0.0015522
15:47:53|0.0015521
15:47:54|0.0015521
15:47:55|0.0015527
15:47:56|0.0015532
15:47:57|0.0015532
15:47:58|0.0015532
15:47:59|0.0015532
15:48:00|0.0015532
15:48:01|0.0015532
15:48:02|0.001552
15:48:03|0.001552
15:48:04|0.0015523
15:48:05|0.0015521
15:48:06|0.0015527
15:48:07|0.0015527
15:48:08|0.0015527
15:48:09|0.0015527
15:48:10|0.0015527
15:48:11|0.0015527
15:48:12|0.0015527
15:48:13|0.0015527
15:48:14|0.0015527
15:48:15|0.0015527
15:48:16|0.0015527
15:48:17|0.0015527
15:48:18|0.0015527
15:48:19|0.0015527
15:48:20|0.001553
15:48:21|0.0015543
15:48:23|0.0015548
15:48:24|0.0015548
15:48:26|0.001555
15:48:26|0.001555
15:48:27|0.001555
15:48:28|0.001555
15:48:29|0.001555
15:48:30|0.0015566
15:48:31|0.0015566
15:48:32|0.0015565
15:48:33|0.0015565
15:48:34|0.0015565
15:48:35|0.0015565
15:48:37|0.0015559
15:48:37|0.0015559
15:48:38|0.0015559
15:48:39|0.0015559
15:48:40|0.0015563
15:48:41|0.0015572
15:48:42|0.0015582
15:48:43|0.0015582
15:48:44|0.001558
15:48:45|0.0015584
15:48:46|0.0015593
15:48:47|0.0015583
15:48:48|0.0015583
15:48:49|0.0015583
15:48:50|0.0015551
15:48:51|0.0015551
15:48:52|0.0015551
15:48:53|0.0015551
15:48:54|0.0015564
15:48:55|0.0015564
15:48:56|0.0015564
15:48:57|0.0015564
15:48:58|0.0015564
15:48:59|0.0015564
15:49:00|0.0015579
15:49:01|0.0015579
15:49:02|0.0015579
15:49:04|0.0015579
15:49:04|0.001557
15:49:05|0.0015572
15:49:06|0.0015572
15:49:07|0.0015565
15:49:08|0.001555
15:49:09|0.001555
15:49:11|0.0015547
15:49:11|0.0015547
15:49:12|0.0015552
15:49:13|0.0015556
15:49:14|0.0015566
15:49:15|0.0015579
15:49:16|0.0015574
15:49:17|0.0015574
15:49:18|0.001558
15:49:19|0.001558
15:49:20|0.0015582
15:49:21|0.0015595
15:49:23|0.0015598
15:49:24|0.0015598
15:49:26|0.0015598
15:49:27|0.0015583
15:49:28|0.0015583
15:49:29|0.0015583
15:49:30|0.0015587
15:49:31|0.0015582
15:49:32|0.0015582
15:49:33|0.0015583
15:49:34|0.0015583
15:49:35|0.0015583
15:49:36|0.0015583
15:49:37|0.0015583
15:49:38|0.0015583
15:49:39|0.0015591
15:49:40|0.0015591
15:49:40|0.0015587
15:49:41|0.0015584
15:49:43|0.0015582
15:49:44|0.0015582
15:49:45|0.0015568
15:49:46|0.0015575
15:49:47|0.0015575
15:49:48|0.0015578
15:49:49|0.0015578
15:49:50|0.0015585
15:49:51|0.0015581
15:49:52|0.0015581
15:49:53|0.0015596
15:49:54|0.0015597
15:49:55|0.0015597
15:49:56|0.0015597
15:49:57|0.0015597
15:49:58|0.0015597
15:49:59|0.0015582
15:50:00|0.0015582
15:50:01|0.0015588
15:50:02|0.0015588
15:50:03|0.0015588
15:50:04|0.0015588
15:50:05|0.0015588
15:50:06|0.001559
15:50:07|0.0015598
15:50:08|0.0015598
15:50:09|0.0015598
15:50:10|0.0015583
15:50:11|0.0015583
15:50:12|0.0015585
15:50:13|0.0015591
15:50:14|0.0015591
15:50:15|0.0015591
15:50:16|0.0015591
15:50:17|0.0015591
15:50:18|0.0015592
15:50:19|0.0015592
15:50:20|0.0015591
15:50:21|0.0015582
15:50:22|0.0015573
15:50:23|0.0015573
15:50:25|0.0015573
15:50:25|0.0015582
15:50:26|0.0015582
15:50:28|0.0015588
15:50:28|0.0015588
15:50:30|0.0015589
15:50:30|0.0015589
15:50:32|0.0015589
15:50:33|0.0015589
15:50:34|0.0015589
15:50:36|0.0015589
15:50:37|0.0015587
15:50:38|0.0015587
15:50:39|0.0015587
15:50:40|0.00156
15:50:41|0.00156
15:50:42|0.00156
15:50:43|0.00156
15:50:44|0.0015584
15:50:46|0.0015584
15:50:46|0.0015582
15:50:47|0.0015582
15:50:49|0.0015582
15:50:49|0.0015582
15:50:51|0.0015582
15:50:52|0.0015586
15:50:53|0.0015586
15:50:53|0.0015586
15:50:54|0.0015575
15:50:56|0.0015575
15:50:57|0.0015573
15:50:57|0.0015574
15:50:58|0.001558
15:51:00|0.001558
15:51:01|0.001558
15:51:02|0.001558
15:51:03|0.0015584
15:51:04|0.0015584
15:51:05|0.0015584
15:51:06|0.0015584
15:51:07|0.0015584
15:51:08|0.0015584
15:51:09|0.0015584
15:51:10|0.0015587
15:51:11|0.0015587
15:51:12|0.0015587
15:51:13|0.0015602
15:51:14|0.001562
15:51:15|0.0015643
15:51:16|0.0015648
15:51:17|0.0015645
15:51:18|0.0015647
15:51:19|0.0015649
15:51:20|0.0015654
15:51:21|0.0015655
15:51:22|0.0015654
15:51:23|0.001566
15:51:25|0.0015674
15:51:26|0.0015679
15:51:27|0.0015689
15:51:28|0.0015694
15:51:29|0.0015688
15:51:30|0.0015686
15:51:31|0.0015664
15:51:32|0.0015664
15:51:34|0.0015701
15:51:34|0.0015707
15:51:36|0.0015731
15:51:36|0.0015749
15:51:37|0.0015754
15:51:39|0.0015747
15:51:40|0.0015746
15:51:41|0.001574
15:51:42|0.0015727
15:51:43|0.0015733
15:51:44|0.0015742
15:51:46|0.001571
15:51:47|0.00157
15:51:47|0.00157
15:51:49|0.0015709
15:51:50|0.001571
15:51:51|0.001571
15:51:52|0.001571
15:51:53|0.001571
15:51:54|0.0015734
15:51:54|0.0015738
15:51:55|0.0015739
15:51:57|0.0015728
15:51:58|0.0015731
15:51:59|0.0015729
15:52:00|0.0015718
15:52:00|0.0015719
15:52:02|0.0015719
15:52:03|0.0015719
15:52:03|0.0015731
15:52:04|0.0015728
15:52:06|0.0015716
15:52:07|0.0015716
15:52:08|0.0015716
15:52:08|0.0015726
15:52:10|0.0015725
15:52:11|0.001572
15:52:11|0.0015714
15:52:13|0.0015713
15:52:14|0.0015713
15:52:15|0.0015722
15:52:16|0.0015704
15:52:17|0.0015713
15:52:17|0.0015713
15:52:19|0.00157
15:52:20|0.00157
15:52:20|0.0015694
15:52:22|0.0015694
15:52:23|0.0015685
15:52:23|0.0015685
15:52:25|0.001568
15:52:25|0.0015681
15:52:27|0.0015713
15:52:29|0.0015709
15:52:29|0.0015708
15:52:31|0.0015705
15:52:32|0.0015697
15:52:34|0.0015697
15:52:34|0.0015697
15:52:36|0.0015709
15:52:37|0.0015709
15:52:38|0.0015709
15:52:39|0.0015709
15:52:41|0.001571
15:52:41|0.001571
15:52:42|0.0015709
15:52:44|0.0015713
15:52:45|0.0015713
15:52:46|0.0015707
15:52:47|0.0015707
15:52:48|0.0015707
15:52:50|0.0015712
15:52:51|0.0015712
15:52:52|0.0015696
15:52:53|0.0015696
15:52:54|0.0015707
15:52:55|0.0015709
15:52:56|0.0015709
15:52:57|0.0015709
15:52:59|0.0015701
15:53:00|0.0015701
15:53:00|0.0015699
15:53:02|0.0015699
15:53:02|0.0015702
15:53:03|0.0015702
15:53:04|0.0015697
15:53:05|0.00157
15:53:06|0.0015699
15:53:07|0.00157
15:53:08|0.0015705
15:53:09|0.0015709
15:53:10|0.0015708
15:53:11|0.0015708
15:53:13|0.00157
15:53:13|0.0015701
15:53:14|0.0015688
15:53:15|0.0015697
15:53:16|0.0015697
15:53:17|0.0015697
15:53:18|0.0015697
15:53:20|0.0015697
15:53:20|0.0015701
15:53:21|0.0015709
15:53:22|0.0015709
15:53:23|0.0015709
15:53:24|0.0015705
15:53:26|0.0015705
15:53:27|0.0015705
15:53:28|0.0015705
15:53:30|0.0015701
15:53:31|0.0015701
15:53:33|0.0015692
15:53:33|0.0015696
15:53:34|0.0015696
15:53:35|0.0015698
15:53:36|0.0015695
15:53:38|0.0015695
15:53:38|0.0015695
15:53:40|0.0015701
15:53:40|0.0015701
15:53:42|0.0015701
15:53:43|0.0015701
15:53:44|0.0015709
15:53:45|0.0015699
15:53:46|0.0015699
15:53:47|0.0015699
15:53:48|0.0015698
15:53:49|0.0015697
15:53:50|0.0015696
15:53:51|0.001568
15:53:52|0.0015665
15:53:53|0.001568
15:53:54|0.0015674
15:53:55|0.0015675
15:53:56|0.0015687
15:53:57|0.0015687
15:53:58|0.0015694
15:54:00|0.0015696
15:54:00|0.0015696
15:54:01|0.0015696
15:54:02|0.0015697
15:54:03|0.0015693
15:54:05|0.0015692
15:54:05|0.0015692
15:54:06|0.0015692
15:54:07|0.0015692
15:54:08|0.0015684
15:54:09|0.001569
15:54:11|0.0015697
15:54:11|0.0015697
15:54:12|0.0015695
15:54:13|0.0015695
15:54:14|0.0015695
15:54:15|0.0015689
15:54:16|0.0015694
15:54:17|0.0015694
15:54:18|0.0015694
15:54:19|0.0015692
15:54:21|0.0015689
15:54:22|0.0015684
15:54:22|0.0015684
15:54:24|0.001568
15:54:25|0.0015685
15:54:26|0.0015695
15:54:27|0.0015702
15:54:28|0.0015702
15:54:29|0.0015702
15:54:30|0.0015705
15:54:31|0.0015705
15:54:33|0.0015709
15:54:34|0.001571
15:54:35|0.001571
15:54:36|0.0015709
15:54:37|0.0015708
15:54:39|0.0015708
15:54:40|0.0015708
15:54:40|0.0015709
15:54:42|0.0015708
15:54:42|0.0015708
15:54:43|0.001571
15:54:45|0.0015703
15:54:46|0.0015703
15:54:46|0.0015703
15:54:48|0.0015712
15:54:48|0.0015712
15:54:50|0.0015712
15:54:51|0.00157
15:54:52|0.00157
15:54:53|0.0015694
15:54:54|0.0015694
15:54:55|0.0015694
15:54:55|0.0015687
15:54:57|0.0015693
15:54:58|0.0015703
15:55:00|0.0015703
15:55:00|0.0015703
15:55:01|0.0015703
15:55:02|0.0015706
15:55:03|0.0015705
15:55:04|0.0015734
15:55:05|0.001571
15:55:07|0.001571
15:55:08|0.001571
15:55:08|0.001571
15:55:09|0.0015715
15:55:10|0.0015715
15:55:11|0.0015699
15:55:12|0.0015722
15:55:13|0.0015722
15:55:15|0.0015712
15:55:16|0.0015712
15:55:16|0.0015712
15:55:17|0.0015714
15:55:18|0.0015714
15:55:19|0.0015698
15:55:20|0.0015704
15:55:21|0.0015704
15:55:22|0.0015695
15:55:23|0.0015694
15:55:24|0.001569
15:55:25|0.001569
15:55:26|0.001569
15:55:27|0.001569
15:55:29|0.001569
15:55:29|0.001569
15:55:31|0.001569
15:55:33|0.001569
15:55:33|0.0015688
15:55:34|0.0015688
15:55:35|0.0015688
15:55:36|0.0015688
15:55:37|0.0015688
15:55:39|0.0015689
15:55:40|0.0015689
15:55:41|0.0015689
15:55:42|0.0015697
15:55:43|0.0015697
15:55:44|0.0015697
15:55:45|0.0015697
15:55:46|0.0015703
15:55:46|0.0015703
15:55:47|0.0015703
15:55:49|0.0015703
15:55:49|0.0015703
15:55:51|0.0015703
15:55:51|0.0015703
15:55:53|0.0015703
15:55:54|0.00157
15:55:54|0.0015693
15:55:56|0.0015691
15:55:56|0.0015692
15:55:58|0.0015692
15:55:58|0.0015692
15:56:00|0.0015692
15:56:00|0.0015692
15:56:02|0.0015692
15:56:03|0.0015692
15:56:04|0.0015678
15:56:05|0.0015678
15:56:06|0.001567
15:56:07|0.0015679
15:56:08|0.0015675
15:56:09|0.0015675
15:56:10|0.0015675
15:56:12|0.0015675
15:56:12|0.0015675
15:56:13|0.0015669
15:56:14|0.0015653
15:56:15|0.0015653
15:56:16|0.0015653
15:56:17|0.0015653
15:56:18|0.0015644
15:56:19|0.0015678
15:56:20|0.0015638
15:56:21|0.0015638
15:56:22|0.0015626
15:56:23|0.0015626
15:56:24|0.0015626
15:56:25|0.0015626
15:56:26|0.0015626
15:56:27|0.0015626
15:56:28|0.0015626
15:56:30|0.0015638
15:56:31|0.0015635
15:56:33|0.0015635
15:56:33|0.0015624
15:56:34|0.0015621
15:56:35|0.0015621
15:56:37|0.0015617
15:56:38|0.001561
15:56:39|0.0015602
15:56:40|0.0015601
15:56:41|0.0015601
15:56:42|0.0015601
15:56:43|0.0015602
15:56:44|0.0015611
15:56:45|0.001561
15:56:46|0.0015605
15:56:47|0.0015605
15:56:49|0.0015614
15:56:50|0.0015614
15:56:50|0.0015614
15:56:51|0.0015614
15:56:52|0.0015614
15:56:53|0.0015614
15:56:55|0.0015614
15:56:55|0.001563
15:56:56|0.0015634
15:56:58|0.0015635
15:56:59|0.0015635
15:57:00|0.0015646
15:57:01|0.0015646
15:57:01|0.0015643
15:57:03|0.0015639
15:57:04|0.0015639
15:57:04|0.0015639
15:57:06|0.0015639
15:57:07|0.0015639
15:57:08|0.0015639
15:57:10|0.0015646
15:57:10|0.0015645
15:57:11|0.0015644
15:57:12|0.0015645
15:57:13|0.0015645
15:57:14|0.0015647
15:57:15|0.001564
15:57:16|0.0015641
15:57:17|0.0015641
15:57:18|0.0015646
15:57:19|0.0015646
15:57:20|0.0015651
15:57:21|0.0015651
15:57:23|0.0015658
15:57:23|0.0015658
15:57:24|0.0015641
15:57:26|0.0015654
15:57:27|0.0015654
15:57:27|0.0015654
15:57:28|0.0015654
15:57:29|0.0015655
15:57:31|0.0015657
15:57:33|0.0015657
15:57:34|0.0015663
15:57:35|0.0015663
15:57:35|0.0015665
15:57:36|0.0015665
15:57:38|0.0015676
15:57:39|0.0015676
15:57:40|0.0015678
15:57:40|0.0015681
15:57:42|0.0015683
15:57:42|0.0015683
15:57:44|0.0015683
15:57:45|0.0015685
15:57:46|0.0015686
15:57:47|0.0015688
15:57:48|0.0015688
15:57:49|0.0015686
15:57:50|0.001569
15:57:51|0.001569
15:57:52|0.0015694
15:57:53|0.001571
15:57:54|0.0015706
15:57:55|0.0015706
15:57:56|0.0015706
15:57:57|0.0015705
15:57:57|0.0015705
15:57:58|0.0015705
15:58:00|0.0015681
15:58:00|0.0015681
15:58:01|0.0015681
15:58:03|0.0015681
15:58:04|0.0015681
15:58:05|0.0015681
15:58:06|0.0015681
15:58:07|0.00157
15:58:07|0.00157
15:58:08|0.00157
15:58:10|0.0015707
15:58:10|0.0015707
15:58:12|0.0015707
15:58:12|0.0015707
15:58:13|0.0015707
15:58:15|0.0015698
15:58:15|0.0015697
15:58:16|0.0015692
15:58:18|0.0015692
15:58:19|0.0015712
15:58:20|0.0015711
15:58:21|0.0015711
15:58:22|0.0015711
15:58:23|0.0015714
15:58:23|0.0015715
15:58:25|0.0015715
15:58:25|0.0015715
15:58:27|0.0015715
15:58:27|0.0015714
15:58:28|0.0015714
15:58:29|0.0015715
15:58:31|0.0015715
15:58:33|0.0015713
15:58:33|0.001571
15:58:34|0.0015711
15:58:36|0.001571
15:58:37|0.0015705
15:58:38|0.0015705
15:58:40|0.0015705
15:58:40|0.0015694
15:58:42|0.0015695
15:58:43|0.0015689
15:58:44|0.0015689
15:58:45|0.0015689
15:58:46|0.0015689
15:58:47|0.0015689
15:58:48|0.0015689
15:58:49|0.0015689
15:58:50|0.0015681
15:58:51|0.0015678
15:58:52|0.0015678
15:58:53|0.0015667
15:58:54|0.0015667
15:58:55|0.0015673
15:58:56|0.0015673
15:58:57|0.0015673
15:58:59|0.0015673
15:58:59|0.0015673
15:59:00|0.0015673
15:59:01|0.001569
15:59:02|0.001569
15:59:03|0.001569
15:59:04|0.001569
15:59:05|0.0015679
15:59:06|0.0015679
15:59:07|0.0015682
15:59:08|0.0015682
15:59:10|0.0015682
15:59:11|0.0015684
15:59:12|0.0015684
15:59:13|0.001569
15:59:14|0.001569
15:59:14|0.0015683
15:59:15|0.0015693
15:59:16|0.001569
15:59:18|0.001569
15:59:18|0.001569
15:59:19|0.001569
15:59:20|0.0015691
15:59:21|0.0015691
15:59:22|0.0015691
15:59:23|0.0015691
15:59:24|0.0015678
15:59:26|0.0015678
15:59:26|0.0015678
15:59:27|0.0015678
15:59:28|0.001568
15:59:29|0.001568
15:59:30|0.001568
15:59:31|0.001568
15:59:33|0.0015648
15:59:34|0.0015664
15:59:36|0.0015664
15:59:37|0.0015664
15:59:37|0.0015664
15:59:38|0.0015664
15:59:40|0.001565
15:59:41|0.0015652
15:59:42|0.0015652
15:59:43|0.0015652
15:59:44|0.0015652
15:59:45|0.0015658
15:59:46|0.001566
15:59:46|0.001566
15:59:48|0.0015675
15:59:49|0.0015675
15:59:50|0.0015678
15:59:50|0.001568
15:59:52|0.001568
15:59:53|0.001568
15:59:54|0.001568
15:59:55|0.0015687
15:59:56|0.0015687
15:59:57|0.0015687
15:59:58|0.0015688
15:59:58|0.0015688
16:00:00|0.0015688
16:00:00|0.0015688
16:00:02|0.0015686
16:00:04|0.0015686
16:00:04|0.0015686
16:00:05|0.0015686
16:00:07|0.0015674
16:00:07|0.0015674
16:00:08|0.0015674
16:00:10|0.0015685
16:00:11|0.0015685
16:00:11|0.0015685
16:00:13|0.0015685
16:00:13|0.0015685
16:00:15|0.0015685
16:00:16|0.0015686
16:00:17|0.0015685
16:00:18|0.0015685
16:00:19|0.0015685
16:00:20|0.0015685
16:00:20|0.0015682
16:00:21|0.0015679
16:00:23|0.0015679
16:00:24|0.0015687
16:00:25|0.0015685
16:00:26|0.0015685
16:00:27|0.0015684
16:00:28|0.0015684
16:00:28|0.0015678
16:00:30|0.0015665
16:00:31|0.0015667
16:00:32|0.0015662
16:00:33|0.0015653
16:00:35|0.0015653
16:00:37|0.001565
16:00:38|0.0015668
16:00:39|0.0015668
16:00:40|0.0015653
16:00:41|0.0015653
16:00:42|0.0015653
16:00:43|0.0015653
16:00:44|0.0015677
16:00:45|0.0015672
16:00:46|0.0015672
16:00:47|0.0015697
16:00:48|0.0015707
16:00:49|0.0015707
16:00:50|0.0015694
16:00:51|0.0015694
16:00:52|0.0015692
16:00:53|0.0015692
16:00:54|0.0015692
16:00:55|0.0015692
16:00:56|0.0015697
16:00:57|0.0015697
16:00:58|0.0015697
16:01:00|0.001572
16:01:00|0.0015721
16:01:02|0.0015721
16:01:03|0.0015726
16:01:04|0.0015728
16:01:04|0.0015729
16:01:05|0.0015729
16:01:07|0.0015729
16:01:07|0.0015729
16:01:08|0.0015729
16:01:10|0.0015733
16:01:10|0.0015733
16:01:12|0.0015733
16:01:12|0.0015733
16:01:13|0.0015728
16:01:14|0.0015711
16:01:16|0.001571
16:01:16|0.0015726
16:01:17|0.0015726
16:01:18|0.0015726
16:01:20|0.0015723
16:01:20|0.0015723
16:01:21|0.0015774
16:01:23|0.0015777
16:01:23|0.0015762
16:01:25|0.001577
16:01:25|0.0015772
16:01:26|0.0015786
16:01:27|0.0015786
16:01:28|0.001577
16:01:29|0.0015785
16:01:31|0.001579
16:01:31|0.0015798
16:01:33|0.00158
16:01:33|0.00158
16:01:35|0.00158
16:01:37|0.001579
16:01:38|0.0015784
16:01:39|0.0015793
16:01:40|0.0015798
16:01:41|0.00158
16:01:43|0.0015806
16:01:44|0.0015806
16:01:45|0.0015807
16:01:47|0.0015803
16:01:47|0.0015808
16:01:48|0.0015808
16:01:49|0.0015808
16:01:50|0.0015802
16:01:51|0.0015802
16:01:52|0.0015802
16:01:53|0.0015805
16:01:54|0.0015807
16:01:55|0.0015807
16:01:57|0.0015811
16:01:58|0.0015811
16:01:59|0.0015811
16:02:00|0.0015799
16:02:00|0.00158
16:02:01|0.0015797
16:02:03|0.0015797
16:02:04|0.0015797
16:02:05|0.0015786
16:02:05|0.0015774
16:02:06|0.0015776
16:02:08|0.0015776
16:02:08|0.0015768
16:02:09|0.0015758
16:02:10|0.0015728
16:02:12|0.0015731
16:02:12|0.0015739
16:02:14|0.0015742
16:02:14|0.0015753
16:02:16|0.0015734
16:02:16|0.0015774
16:02:17|0.0015774
16:02:18|0.0015774
16:02:19|0.0015781
16:02:21|0.0015778
16:02:21|0.0015778
16:02:22|0.0015757
16:02:24|0.0015776
16:02:25|0.0015737
16:02:25|0.0015734
16:02:26|0.0015738
16:02:27|0.0015738
16:02:28|0.0015738
16:02:29|0.0015738
16:02:31|0.0015735
16:02:32|0.0015742
16:02:32|0.0015742
16:02:33|0.0015756
16:02:34|0.0015752
16:02:36|0.0015756
16:02:38|0.0015742
16:02:38|0.0015742
16:02:39|0.0015753
16:02:40|0.0015753
16:02:41|0.0015753
16:02:43|0.0015752
16:02:44|0.0015727
16:02:44|0.0015749
16:02:46|0.0015749
16:02:46|0.0015753
16:02:47|0.0015753
16:02:49|0.0015738
16:02:50|0.0015738
16:02:51|0.0015735
16:02:52|0.0015735
16:02:53|0.0015734
16:02:54|0.0015736
16:02:54|0.0015727
16:02:56|0.0015729
16:02:57|0.0015729
16:02:58|0.0015714
16:02:59|0.0015713
16:03:00|0.0015707
16:03:01|0.0015701
16:03:02|0.0015696
16:03:02|0.001569
16:03:04|0.0015696
16:03:04|0.001571
16:03:06|0.001572
16:03:07|0.001572
16:03:08|0.0015726
16:03:09|0.0015738
16:03:10|0.0015738
16:03:11|0.0015754
16:03:12|0.001575
16:03:13|0.0015758
16:03:14|0.0015755
16:03:15|0.0015755
16:03:16|0.0015777
16:03:17|0.0015758
16:03:18|0.0015743
16:03:19|0.0015755
16:03:20|0.0015762
16:03:21|0.0015743
16:03:22|0.0015774
16:03:23|0.0015774
16:03:24|0.0015789
16:03:25|0.0015785
16:03:26|0.0015785
16:03:27|0.001578
16:03:28|0.0015787
16:03:29|0.001578
16:03:30|0.0015789
16:03:31|0.0015791
16:03:32|0.0015804
16:03:33|0.0015806
16:03:34|0.0015806
16:03:35|0.0015793
16:03:36|0.0015802
16:03:38|0.0015808
16:03:39|0.0015808
16:03:40|0.0015814
16:03:41|0.0015819
16:03:43|0.0015825
16:03:43|0.0015825
16:03:44|0.0015822
16:03:45|0.0015813
16:03:47|0.0015822
16:03:47|0.0015819
16:03:49|0.0015819
16:03:50|0.0015821
16:03:51|0.0015825
16:03:52|0.0015834
16:03:53|0.0015834
16:03:54|0.0015821
16:03:55|0.0015829
16:03:56|0.0015811
16:03:57|0.0015809
16:03:58|0.0015818
16:03:59|0.001582
16:04:00|0.0015825
16:04:01|0.0015825
16:04:02|0.0015825
16:04:03|0.0015825
16:04:04|0.0015822
16:04:05|0.0015822
16:04:06|0.0015829
16:04:07|0.0015829
16:04:08|0.0015848
16:04:09|0.0015825
16:04:10|0.0015815
16:04:12|0.0015826
16:04:12|0.0015826
16:04:13|0.0015809
16:04:14|0.0015815
16:04:15|0.0015808
16:04:16|0.0015808
16:04:17|0.0015819
16:04:18|0.0015826
16:04:19|0.0015826
16:04:20|0.0015826
16:04:21|0.0015826
16:04:22|0.0015829
16:04:23|0.0015829
16:04:24|0.0015829
16:04:25|0.0015824
16:04:26|0.0015824
16:04:27|0.0015775
16:04:28|0.0015783
16:04:29|0.0015795
16:04:30|0.0015795
16:04:31|0.0015778
16:04:32|0.0015774
16:04:33|0.0015773
16:04:34|0.0015778
16:04:35|0.0015778
16:04:36|0.0015778
16:04:37|0.0015778
16:04:38|0.0015773
16:04:40|0.0015763
16:04:41|0.0015795
16:04:42|0.0015758
16:04:43|0.0015752
16:04:44|0.0015784
16:04:46|0.0015784
16:04:46|0.0015784
16:04:47|0.0015784
16:04:48|0.0015784
16:04:49|0.0015784
16:04:50|0.0015784
16:04:51|0.0015784
16:04:52|0.0015785
16:04:53|0.0015784
16:04:54|0.0015785
16:04:56|0.0015785
16:04:56|0.0015785
16:04:57|0.0015799
16:04:58|0.0015799
16:04:59|0.0015799
16:05:00|0.0015792
16:05:01|0.0015806
16:05:02|0.0015806
16:05:03|0.0015802
16:05:04|0.0015802
16:05:05|0.0015802
16:05:06|0.0015802
16:05:07|0.0015802
16:05:08|0.0015802
16:05:09|0.0015803
16:05:10|0.0015804
16:05:11|0.0015804
16:05:12|0.0015804
16:05:13|0.0015807
16:05:14|0.0015807
16:05:16|0.0015815
16:05:17|0.0015815
16:05:18|0.0015815
16:05:19|0.0015815
16:05:19|0.0015808
16:05:21|0.0015802
16:05:22|0.001579
16:05:23|0.0015784
16:05:24|0.0015784
16:05:25|0.0015784
16:05:26|0.0015784
16:05:27|0.0015784
16:05:28|0.0015784
16:05:29|0.0015785
16:05:30|0.0015784
16:05:31|0.001579
16:05:32|0.0015796
16:05:33|0.0015796
16:05:34|0.0015796
16:05:35|0.0015795
16:05:36|0.0015795
16:05:37|0.0015795
16:05:38|0.0015784
16:05:40|0.0015784
16:05:41|0.0015784
16:05:42|0.0015777
16:05:43|0.0015774
16:05:44|0.0015774
16:05:45|0.0015768
16:05:46|0.0015758
16:05:47|0.0015758
16:05:48|0.0015758
16:05:50|0.0015771
16:05:50|0.0015771
16:05:51|0.0015771
16:05:52|0.0015771
16:05:54|0.0015771
16:05:55|0.0015771
16:05:56|0.0015771
16:05:56|0.0015761
16:05:57|0.0015761
16:05:58|0.0015774
16:06:00|0.0015774
16:06:00|0.0015774
16:06:01|0.0015774
16:06:02|0.0015774
16:06:04|0.0015774
16:06:05|0.0015774
16:06:06|0.0015774
16:06:07|0.0015774
16:06:08|0.0015774
16:06:08|0.0015774
16:06:10|0.0015774
16:06:11|0.0015774
16:06:12|0.0015774
16:06:13|0.0015761
16:06:14|0.0015761
16:06:15|0.0015772
16:06:16|0.0015759
16:06:16|0.0015758
16:06:18|0.0015758
16:06:19|0.0015748
16:06:20|0.0015748
16:06:21|0.0015745
16:06:22|0.0015745
16:06:23|0.0015745
16:06:24|0.0015742
16:06:25|0.001573
16:06:26|0.0015731
16:06:27|0.0015731
16:06:28|0.0015731
16:06:29|0.0015731
16:06:30|0.0015731
16:06:31|0.0015731
16:06:31|0.001572
16:06:32|0.001572
16:06:33|0.001572
16:06:35|0.0015713
16:06:36|0.0015712
16:06:37|0.0015709
16:06:37|0.001571
16:06:39|0.0015726
16:06:39|0.0015723
16:06:41|0.0015723
16:06:42|0.0015723
16:06:43|0.0015724
16:06:44|0.0015724
16:06:45|0.0015724
16:06:46|0.0015735
16:06:47|0.0015735
16:06:48|0.0015735
16:06:49|0.0015735
16:06:51|0.0015735
16:06:52|0.0015735
16:06:53|0.0015735
16:06:54|0.0015735
16:06:55|0.0015724
16:06:56|0.0015721
16:06:57|0.0015721
16:06:58|0.0015721
16:06:58|0.0015721
16:07:00|0.0015722
16:07:01|0.001568
16:07:02|0.0015676
16:07:03|0.0015676
16:07:04|0.0015676
16:07:05|0.0015671
16:07:06|0.0015667
16:07:07|0.0015676
16:07:08|0.0015676
16:07:09|0.0015658
16:07:10|0.0015659
16:07:11|0.0015655
16:07:12|0.0015642
16:07:13|0.0015623
16:07:14|0.0015609
16:07:15|0.0015646
16:07:16|0.0015638
16:07:17|0.0015644
16:07:18|0.0015631
16:07:19|0.0015631
16:07:20|0.0015631
16:07:21|0.0015631
16:07:22|0.0015631
16:07:23|0.0015662
16:07:25|0.0015675
16:07:25|0.0015675
16:07:27|0.0015662
16:07:27|0.0015662
16:07:28|0.001566
16:07:29|0.001566
16:07:30|0.001566
16:07:31|0.0015674
16:07:33|0.0015678
16:07:34|0.0015569
16:07:34|0.0015577
16:07:35|0.0015617
16:07:37|0.0015616
16:07:37|0.0015625
16:07:39|0.0015627
16:07:39|0.001563
16:07:41|0.001563
16:07:42|0.0015616
16:07:43|0.0015614
16:07:45|0.0015611
16:07:45|0.0015606
16:07:46|0.0015606
16:07:48|0.0015598
16:07:49|0.0015598
16:07:49|0.001561
16:07:51|0.0015612
16:07:52|0.0015612
16:07:52|0.0015612
16:07:54|0.0015604
16:07:55|0.0015604
16:07:56|0.0015614
16:07:57|0.0015614
16:07:58|0.001561
16:07:59|0.0015608
16:08:00|0.0015607
16:08:01|0.0015607
16:08:02|0.0015598
16:08:03|0.0015598
16:08:04|0.0015596
16:08:05|0.0015597
16:08:06|0.0015603
16:08:07|0.0015604
16:08:08|0.0015604
16:08:09|0.0015603
16:08:10|0.0015603
16:08:11|0.0015596
16:08:12|0.0015596
16:08:13|0.0015596
16:08:14|0.0015593
16:08:15|0.0015591
16:08:16|0.001559
16:08:17|0.0015589
16:08:18|0.0015589
16:08:19|0.0015589
16:08:20|0.0015589
16:08:21|0.0015598
16:08:22|0.0015598
16:08:23|0.0015614
16:08:24|0.0015584
16:08:25|0.0015582
16:08:26|0.001558
16:08:27|0.001558
16:08:28|0.0015564
16:08:29|0.0015546
16:08:30|0.0015565
16:08:31|0.0015573
16:08:32|0.0015573
16:08:33|0.0015581
16:08:34|0.0015595
16:08:35|0.0015588
16:08:36|0.0015598
16:08:37|0.0015598
16:08:38|0.0015598
16:08:39|0.0015577
16:08:40|0.0015577
16:08:41|0.0015577
16:08:43|0.001558
16:08:43|0.0015574
16:08:44|0.0015574
16:08:46|0.001558
16:08:46|0.001558
16:08:48|0.001558
16:08:49|0.001558
16:08:50|0.001558
16:08:51|0.001558
16:08:52|0.001558
16:08:54|0.0015578
16:08:55|0.0015566
16:08:55|0.0015558
16:08:56|0.0015558
16:08:57|0.001556
16:08:59|0.0015537
16:09:00|0.0015532
16:09:01|0.0015542
16:09:02|0.0015548
16:09:03|0.0015548
16:09:04|0.0015548
16:09:05|0.001555
16:09:06|0.0015536
16:09:07|0.0015543
16:09:08|0.0015543
16:09:08|0.0015543
16:09:10|0.0015543
16:09:11|0.0015548
16:09:12|0.0015548
16:09:13|0.001555
16:09:14|0.001555
16:09:15|0.001555
16:09:16|0.001555
16:09:17|0.0015549
16:09:17|0.0015533
16:09:19|0.0015533
16:09:20|0.0015533
16:09:21|0.0015543
16:09:22|0.001555
16:09:23|0.0015552
16:09:23|0.0015534
16:09:25|0.0015534
16:09:25|0.001555
16:09:27|0.0015552
16:09:28|0.0015555
16:09:29|0.0015561
16:09:30|0.0015563
16:09:31|0.0015563
16:09:31|0.0015563
16:09:32|0.001556
16:09:34|0.0015577
16:09:35|0.0015577
16:09:36|0.0015595
16:09:37|0.0015598
16:09:38|0.0015601
16:09:38|0.0015603
16:09:40|0.0015603
16:09:41|0.0015599
16:09:42|0.0015597
16:09:43|0.0015594
16:09:45|0.0015589
16:09:46|0.0015582
16:09:47|0.0015571
16:09:48|0.0015602
16:09:50|0.0015615
16:09:50|0.001561
16:09:51|0.0015636
16:09:53|0.0015634
16:09:54|0.0015628
16:09:54|0.0015647
16:09:56|0.0015648
16:09:57|0.001565
16:09:58|0.0015657
16:09:59|0.0015668
16:10:00|0.0015643
16:10:01|0.0015656
16:10:02|0.001563
16:10:03|0.0015614
16:10:04|0.0015614
16:10:05|0.0015614
16:10:06|0.0015631
16:10:07|0.0015634
16:10:08|0.0015643
16:10:09|0.0015643
16:10:10|0.0015639
16:10:11|0.0015644
16:10:12|0.0015643
16:10:13|0.0015644
16:10:14|0.0015636
16:10:15|0.0015636
16:10:16|0.0015628
16:10:17|0.0015628
16:10:18|0.0015619
16:10:19|0.0015614
16:10:20|0.0015614
16:10:21|0.0015614
16:10:22|0.0015621
16:10:23|0.0015621
16:10:24|0.0015621
16:10:25|0.0015621
16:10:26|0.0015621
16:10:27|0.001563
16:10:28|0.001563
16:10:29|0.001563
16:10:30|0.001564
16:10:31|0.0015637
16:10:32|0.0015637
16:10:33|0.0015637
16:10:34|0.0015644
16:10:35|0.0015638
16:10:36|0.0015638
16:10:37|0.0015638
16:10:38|0.0015638
16:10:39|0.0015638
16:10:40|0.0015638
16:10:41|0.0015606
16:10:42|0.0015582
16:10:43|0.0015584
16:10:45|0.001559
16:10:45|0.0015597
16:10:47|0.0015577
16:10:47|0.0015569
16:10:49|0.0015569
16:10:50|0.0015569
16:10:51|0.0015569
16:10:52|0.0015596
16:10:53|0.0015596
16:10:54|0.0015598
16:10:55|0.0015598
16:10:56|0.0015598
16:10:58|0.0015598
16:10:58|0.0015598
16:10:59|0.0015598
16:11:01|0.0015594
16:11:02|0.0015594
16:11:02|0.0015594
16:11:04|0.0015594
16:11:05|0.0015594
16:11:06|0.0015599
16:11:07|0.0015599
16:11:07|0.0015599
16:11:08|0.0015599
16:11:09|0.0015599
16:11:11|0.0015609
16:11:11|0.0015609
16:11:12|0.0015599
16:11:13|0.0015599
16:11:14|0.0015599
16:11:15|0.0015585
16:11:17|0.0015585
16:11:17|0.0015578
16:11:18|0.001557
16:11:19|0.0015558
16:11:21|0.0015557
16:11:21|0.0015557
16:11:22|0.0015562
16:11:23|0.0015562
16:11:24|0.0015562
16:11:25|0.0015562
16:11:26|0.0015556
16:11:27|0.0015556
16:11:28|0.0015556
16:11:29|0.0015556
16:11:30|0.0015563
16:11:31|0.0015563
16:11:32|0.0015563
16:11:33|0.001556
16:11:35|0.001556
16:11:35|0.001556
16:11:36|0.0015547
16:11:37|0.0015547
16:11:38|0.0015547
16:11:40|0.0015547
16:11:40|0.0015557
16:11:42|0.0015557
16:11:42|0.0015564
16:11:44|0.0015564
16:11:45|0.0015559
16:11:47|0.001555
16:11:48|0.0015545
16:11:49|0.001554
16:11:50|0.001554
16:11:52|0.001554
16:11:52|0.001554
16:11:54|0.0015568
16:11:55|0.0015568
16:11:55|0.0015568
16:11:57|0.001556
16:11:58|0.001556
16:12:00|0.001556
16:12:00|0.0015559
16:12:01|0.0015559
16:12:03|0.0015559
16:12:03|0.0015559
16:12:04|0.0015558
16:12:05|0.0015558
16:12:06|0.0015558
16:12:07|0.0015558
16:12:08|0.0015561
16:12:09|0.0015567
16:12:10|0.0015567
16:12:11|0.0015567
16:12:12|0.0015582
16:12:13|0.0015582
16:12:14|0.0015582
16:12:15|0.0015582
16:12:16|0.0015598
16:12:18|0.0015592
16:12:19|0.0015592
16:12:20|0.0015605
16:12:21|0.0015605
16:12:21|0.0015605
16:12:23|0.00156
16:12:23|0.0015619
16:12:25|0.0015619
16:12:26|0.0015604
16:12:27|0.0015603
16:12:27|0.0015603
16:12:28|0.0015603
16:12:30|0.0015607
16:12:30|0.0015607
16:12:31|0.0015619
16:12:32|0.0015619
16:12:33|0.0015623
16:12:35|0.0015623
16:12:36|0.0015623
16:12:37|0.0015623
16:12:38|0.0015623
16:12:38|0.0015623
16:12:40|0.0015623
16:12:41|0.0015623
16:12:41|0.0015607
16:12:42|0.0015607
16:12:43|0.0015607
16:12:45|0.0015607
16:12:46|0.0015608
16:12:48|0.0015608
16:12:49|0.0015608
16:12:50|0.0015608
16:12:52|0.0015608
16:12:53|0.0015608
16:12:54|0.0015608
16:12:55|0.0015608
16:12:56|0.0015608
16:12:57|0.0015608
16:12:58|0.0015608
16:12:59|0.0015622
16:13:00|0.0015625
16:13:01|0.0015625
16:13:02|0.001562
16:13:03|0.0015614
16:13:04|0.0015616
16:13:05|0.0015616
16:13:06|0.0015624
16:13:08|0.0015622
16:13:08|0.0015622
16:13:09|0.0015622
16:13:10|0.001562
16:13:12|0.001562
16:13:12|0.0015652
16:13:14|0.0015655
16:13:15|0.0015671
16:13:15|0.0015658
16:13:17|0.0015658
16:13:18|0.0015658
16:13:19|0.0015683
16:13:20|0.0015682
16:13:21|0.0015682
16:13:22|0.0015676
16:13:22|0.0015686
16:13:23|0.0015692
16:13:25|0.001569
16:13:26|0.001569
16:13:27|0.0015705
16:13:28|0.0015705
16:13:29|0.0015705
16:13:30|0.0015705
16:13:31|0.0015705
16:13:32|0.0015709
16:13:33|0.001571
16:13:34|0.0015724
16:13:35|0.0015723
16:13:36|0.0015721
16:13:36|0.0015721
16:13:38|0.0015702
16:13:39|0.0015709
16:13:40|0.0015709
16:13:41|0.0015709
16:13:41|0.0015709
16:13:43|0.001568
16:13:43|0.0015694
16:13:45|0.0015692
16:13:46|0.0015687
16:13:47|0.00157
16:13:49|0.0015699
16:13:50|0.0015699
16:13:51|0.0015668
16:13:53|0.0015668
16:13:53|0.0015668
16:13:55|0.0015668
16:13:56|0.0015668
16:13:56|0.0015668
16:13:57|0.0015668
16:13:58|0.0015668
16:13:59|0.0015676
16:14:00|0.0015673
16:14:01|0.0015673
16:14:02|0.0015673
16:14:03|0.0015673
16:14:04|0.0015669
16:14:05|0.0015669
16:14:07|0.0015669
16:14:08|0.0015678
16:14:08|0.0015678
16:14:09|0.0015678
16:14:10|0.0015678
16:14:11|0.0015678
16:14:12|0.0015664
16:14:13|0.0015664
16:14:14|0.0015668
16:14:15|0.0015672
16:14:16|0.0015665
16:14:17|0.0015665
16:14:18|0.0015665
16:14:19|0.0015665
16:14:20|0.0015665
16:14:22|0.0015665
16:14:22|0.0015666
16:14:23|0.0015666
16:14:25|0.0015675
16:14:25|0.0015675
16:14:26|0.0015675
16:14:28|0.0015675
16:14:28|0.0015669
16:14:29|0.0015676
16:14:30|0.0015676
16:14:31|0.0015676
16:14:32|0.0015676
16:14:33|0.0015676
16:14:34|0.0015669
16:14:35|0.0015669
16:14:36|0.0015663
16:14:38|0.0015663
16:14:38|0.0015665
16:14:39|0.0015665
16:14:40|0.0015662
16:14:41|0.0015638
16:14:42|0.0015643
16:14:43|0.0015643
16:14:44|0.0015651
16:14:45|0.0015651
16:14:47|0.0015651
16:14:47|0.0015638
16:14:49|0.0015633
16:14:51|0.0015631
16:14:51|0.0015631
16:14:52|0.0015631
16:14:53|0.0015631
16:14:54|0.0015631
16:14:55|0.0015617
16:14:56|0.0015611
16:14:57|0.0015616
16:14:58|0.0015609
16:14:59|0.0015609
16:15:01|0.0015609
16:15:01|0.0015603
16:15:04|0.0015603
16:15:05|0.0015603
16:15:06|0.0015606
16:15:07|0.0015606
16:15:07|0.0015614
16:15:09|0.0015614
16:15:09|0.0015614
16:15:10|0.001563
16:15:11|0.001563
16:15:12|0.0015632
16:15:13|0.0015639
16:15:14|0.0015624
16:15:15|0.0015611
16:15:16|0.0015611
16:15:17|0.001561
16:15:19|0.0015618
16:15:19|0.0015619
16:15:21|0.0015619
16:15:21|0.001563
16:15:22|0.001563
16:15:24|0.001563
16:15:24|0.0015644
16:15:25|0.0015644
16:15:26|0.0015637
16:15:27|0.0015637
16:15:28|0.0015637
16:15:30|0.0015635
16:15:30|0.0015635
16:15:31|0.0015635
16:15:33|0.0015635
16:15:34|0.001563
16:15:35|0.0015639
16:15:36|0.0015636
16:15:36|0.0015676
16:15:38|0.0015755
16:15:39|0.001572
16:15:40|0.0015692
16:15:41|0.0015668
16:15:42|0.0015662
16:15:42|0.0015661
16:15:44|0.0015653
16:15:45|0.0015643
16:15:46|0.0015655
16:15:46|0.0015672
16:15:48|0.0015649
16:15:49|0.0015669
16:15:51|0.0015659
16:15:52|0.0015667
16:15:53|0.0015668
16:15:55|0.0015689
16:15:55|0.0015682
16:15:56|0.001569
16:15:58|0.001567
16:15:59|0.0015686
16:16:00|0.0015686
16:16:01|0.0015668
16:16:02|0.0015668
16:16:04|0.0015668
16:16:04|0.0015668
16:16:06|0.0015684
16:16:07|0.0015687
16:16:08|0.0015692
16:16:09|0.0015681
16:16:10|0.0015666
16:16:11|0.0015662
16:16:12|0.0015662
16:16:13|0.0015662
16:16:13|0.0015663
16:16:15|0.0015663
16:16:15|0.0015676
16:16:16|0.0015676
16:16:18|0.0015676
16:16:18|0.0015676
16:16:20|0.0015679
16:16:21|0.0015677
16:16:22|0.0015677
16:16:23|0.0015686
16:16:24|0.0015694
16:16:25|0.0015694
16:16:26|0.0015697
16:16:27|0.0015692
16:16:28|0.0015692
16:16:29|0.001571
16:16:30|0.001571
16:16:32|0.0015712
16:16:32|0.0015712
16:16:33|0.0015722
16:16:34|0.0015718
16:16:35|0.0015702
16:16:36|0.0015702
16:16:37|0.0015702
16:16:38|0.0015702
16:16:39|0.0015702
16:16:40|0.0015702
16:16:41|0.0015713
16:16:42|0.0015721
16:16:43|0.0015721
16:16:44|0.0015721
16:16:45|0.0015712
16:16:46|0.0015712
16:16:48|0.0015705
16:16:48|0.0015705
16:16:50|0.001571
16:16:51|0.0015718
16:16:52|0.0015718
16:16:53|0.0015718
16:16:54|0.0015718
16:16:56|0.0015718
16:16:57|0.0015718
16:16:58|0.0015721
16:16:59|0.0015724
16:17:00|0.0015724
16:17:01|0.0015726
16:17:02|0.0015726
16:17:03|0.0015724
16:17:05|0.001573
16:17:05|0.0015732
16:17:06|0.0015732
16:17:07|0.0015731
16:17:09|0.0015731
16:17:10|0.0015731
16:17:10|0.0015733
16:17:12|0.0015745
16:17:12|0.0015747
16:17:13|0.0015761
16:17:15|0.0015761
16:17:15|0.0015766
16:17:16|0.001576
16:17:18|0.001576
16:17:18|0.0015766
16:17:19|0.001577
16:17:21|0.0015765
16:17:21|0.0015764
16:17:22|0.0015761
16:17:24|0.0015761
16:17:25|0.001577
16:17:26|0.0015771
16:17:27|0.0015767
16:17:28|0.0015764
16:17:29|0.0015764
16:17:30|0.0015759
16:17:31|0.0015766
16:17:32|0.0015764
16:17:33|0.0015761
16:17:34|0.0015761
16:17:35|0.0015761
16:17:36|0.0015753
16:17:37|0.0015748
16:17:38|0.0015748
16:17:39|0.0015748
16:17:40|0.0015748
16:17:41|0.0015748
16:17:42|0.0015748
16:17:43|0.0015748
16:17:43|0.0015748
16:17:44|0.0015742
16:17:45|0.0015743
16:17:46|0.0015742
16:17:47|0.0015726
16:17:49|0.0015713
16:17:50|0.0015714
16:17:51|0.0015726
16:17:52|0.0015735
16:17:53|0.0015735
16:17:55|0.0015775
16:17:56|0.0015748
16:17:57|0.0015748
16:17:59|0.0015752
16:18:00|0.0015752
16:18:01|0.0015757
16:18:02|0.0015757
16:18:03|0.0015757
16:18:04|0.0015757
16:18:05|0.0015757
16:18:06|0.0015757
16:18:07|0.0015757
16:18:08|0.0015759
16:18:09|0.0015759
16:18:10|0.0015759
16:18:11|0.0015754
16:18:12|0.0015757
16:18:13|0.0015753
16:18:15|0.0015753
16:18:16|0.0015753
16:18:17|0.0015753
16:18:18|0.0015752
16:18:19|0.0015748
16:18:20|0.001575
16:18:21|0.0015734
16:18:22|0.0015734
16:18:23|0.0015736
16:18:24|0.0015754
16:18:25|0.0015754
16:18:26|0.0015754
16:18:27|0.0015747
16:18:28|0.0015743
16:18:29|0.0015742
16:18:30|0.0015742
16:18:31|0.0015734
16:18:33|0.0015738
16:18:33|0.0015737
16:18:34|0.0015737
16:18:35|0.0015736
16:18:36|0.0015736
16:18:37|0.0015736
16:18:38|0.0015736
16:18:39|0.0015739
16:18:40|0.0015739
16:18:41|0.0015739
16:18:42|0.0015736
16:18:43|0.0015736
16:18:44|0.0015736
16:18:45|0.0015736
16:18:46|0.0015736
16:18:47|0.0015736
16:18:48|0.0015719
16:18:49|0.0015723
16:18:50|0.0015723
16:18:52|0.0015719
16:18:53|0.0015719
16:18:54|0.0015708
16:18:55|0.0015708
16:18:57|0.0015708
16:18:57|0.0015708
16:18:59|0.0015709
16:19:00|0.0015709
16:19:01|0.0015709
16:19:02|0.0015709
16:19:02|0.0015709
16:19:04|0.0015706
16:19:05|0.0015706
16:19:06|0.0015706
16:19:07|0.0015708
16:19:08|0.0015708
16:19:09|0.0015708
16:19:09|0.001569
16:19:11|0.0015695
16:19:12|0.0015699
16:19:13|0.0015704
16:19:14|0.0015697
16:19:15|0.0015697
16:19:16|0.0015698
16:19:17|0.0015697
16:19:18|0.0015695
16:19:19|0.001569
16:19:20|0.001569
16:19:21|0.001569
16:19:22|0.001569
16:19:23|0.001569
16:19:24|0.0015689
16:19:25|0.0015689
16:19:26|0.0015689
16:19:27|0.0015689
16:19:28|0.0015686
16:19:29|0.0015686
16:19:30|0.0015686
16:19:31|0.0015686
16:19:32|0.0015693
16:19:33|0.0015693
16:19:34|0.0015693
16:19:35|0.0015703
16:19:36|0.0015703
16:19:37|0.0015671
16:19:38|0.0015667
16:19:39|0.0015668
16:19:40|0.001567
16:19:41|0.001567
16:19:42|0.001567
16:19:43|0.0015681
16:19:44|0.0015681
16:19:45|0.0015694
16:19:46|0.0015694
16:19:47|0.001569
16:19:48|0.0015692
16:19:49|0.0015692
16:19:50|0.0015692
16:19:51|0.0015678
16:19:52|0.0015678
16:19:54|0.0015678
16:19:55|0.001568
16:19:56|0.0015687
16:19:57|0.0015687
16:19:58|0.0015687
16:19:59|0.0015691
16:20:00|0.0015681
16:20:02|0.0015681
16:20:03|0.0015681
16:20:04|0.0015681
16:20:04|0.0015681
16:20:06|0.0015688
16:20:07|0.0015688
16:20:07|0.0015688
16:20:09|0.0015688
16:20:10|0.0015688
16:20:11|0.0015694
16:20:12|0.0015694
16:20:13|0.0015694
16:20:14|0.0015694
16:20:15|0.0015694
16:20:16|0.0015694
16:20:17|0.0015694
16:20:18|0.0015694
16:20:19|0.0015696
16:20:20|0.0015696
16:20:21|0.0015696
16:20:22|0.0015696
16:20:23|0.0015696
16:20:24|0.0015704
16:20:25|0.0015704
16:20:26|0.00157
16:20:27|0.0015704
16:20:28|0.0015719
16:20:29|0.0015719
16:20:30|0.0015693
16:20:31|0.00157
16:20:32|0.00157
16:20:33|0.00157
16:20:34|0.00157
16:20:35|0.00157
16:20:36|0.00157
16:20:37|0.00157
16:20:38|0.00157
16:20:39|0.00157
16:20:40|0.00157
16:20:41|0.00157
16:20:42|0.001571
16:20:43|0.001571
16:20:44|0.001571
16:20:45|0.0015726
16:20:46|0.0015742
16:20:47|0.0015742
16:20:48|0.0015747
16:20:49|0.0015735
16:20:51|0.0015744
16:20:52|0.0015734
16:20:52|0.0015726
16:20:54|0.0015718
16:20:56|0.0015718
16:20:56|0.0015718
16:20:57|0.0015718
16:20:58|0.0015725
16:20:59|0.0015725
16:21:00|0.0015725
16:21:01|0.0015725
16:21:02|0.0015725
16:21:03|0.0015725
16:21:04|0.0015725
16:21:05|0.0015725
16:21:06|0.0015725
16:21:08|0.0015725
16:21:08|0.0015725
16:21:10|0.0015725
16:21:10|0.0015712
16:21:12|0.0015712
16:21:12|0.0015712
16:21:13|0.00157
16:21:15|0.00157
16:21:16|0.0015702
16:21:17|0.0015706
16:21:18|0.0015715
16:21:19|0.0015715
16:21:20|0.0015715
16:21:22|0.0015715
16:21:22|0.0015726
16:21:23|0.0015726
16:21:24|0.0015726
16:21:25|0.0015726
16:21:26|0.0015717
16:21:27|0.0015714
16:21:28|0.0015714
16:21:29|0.0015714
16:21:30|0.0015714
16:21:31|0.0015714
16:21:32|0.0015714
16:21:33|0.0015713
16:21:34|0.0015713
16:21:35|0.0015712
16:21:36|0.0015724
16:21:37|0.0015732
16:21:38|0.0015729
16:21:39|0.0015729
16:21:40|0.0015731
16:21:41|0.0015732
16:21:42|0.0015732
16:21:43|0.0015732
16:21:44|0.0015739
16:21:45|0.0015739
16:21:46|0.0015724
16:21:47|0.0015724
16:21:48|0.0015724
16:21:49|0.0015724
16:21:50|0.0015724
16:21:51|0.0015724
16:21:52|0.0015725
16:21:53|0.0015725
16:21:55|0.0015725
16:21:56|0.0015725
16:21:57|0.0015725
16:21:58|0.0015725
16:22:00|0.0015725
16:22:01|0.0015725
16:22:02|0.0015725
16:22:03|0.0015725
16:22:04|0.0015725
16:22:05|0.0015725
16:22:06|0.0015739
16:22:07|0.001574
16:22:08|0.0015742
16:22:09|0.001575
16:22:10|0.001575
16:22:11|0.001575
16:22:12|0.0015742
16:22:13|0.001573
16:22:14|0.0015743
16:22:15|0.0015743
16:22:17|0.0015732
16:22:17|0.0015732
16:22:18|0.0015732
16:22:19|0.0015736
16:22:21|0.0015736
16:22:22|0.0015736
16:22:22|0.0015736
16:22:24|0.0015736
16:22:24|0.0015736
16:22:26|0.0015736
16:22:26|0.0015736
16:22:28|0.0015738
16:22:29|0.0015738
16:22:29|0.0015738
16:22:31|0.0015739
16:22:32|0.0015729
16:22:33|0.0015729
16:22:34|0.0015733
16:22:35|0.0015733
16:22:36|0.0015733
16:22:37|0.0015733
16:22:38|0.0015733
16:22:39|0.0015733
16:22:40|0.0015733
16:22:41|0.0015733
16:22:42|0.0015733
16:22:43|0.0015733
16:22:44|0.0015724
16:22:45|0.0015725
16:22:46|0.0015725
16:22:47|0.0015725
16:22:48|0.0015734
16:22:49|0.0015734
16:22:50|0.0015734
16:22:51|0.0015734
16:22:52|0.0015734
16:22:53|0.0015729
16:22:54|0.0015724
16:22:55|0.0015724
16:22:57|0.0015724
16:22:57|0.0015724
16:22:58|0.0015724
16:22:59|0.0015724
16:23:00|0.0015724
16:23:02|0.0015724
16:23:02|0.0015724
16:23:03|0.0015724
16:23:05|0.0015724
16:23:05|0.0015724
16:23:06|0.0015724
16:23:08|0.0015724
16:23:08|0.0015724
16:23:09|0.0015729
16:23:10|0.0015734
16:23:11|0.0015734
16:23:13|0.0015734
16:23:13|0.0015734
16:23:15|0.0015734
16:23:15|0.0015735
16:23:17|0.0015739
16:23:18|0.0015739
16:23:18|0.0015739
16:23:20|0.0015739
16:23:21|0.0015736
16:23:21|0.0015736
16:23:23|0.0015736
16:23:24|0.0015736
16:23:24|0.0015736
16:23:25|0.001574
16:23:26|0.001574
16:23:27|0.001574
16:23:28|0.001574
16:23:29|0.001574
16:23:30|0.001574
16:23:32|0.0015675
16:23:32|0.0015642
16:23:33|0.0015666
16:23:34|0.001567
16:23:35|0.001571
16:23:37|0.0015689
16:23:38|0.0015697
16:23:38|0.0015679
16:23:39|0.0015679
16:23:40|0.0015678
16:23:41|0.0015672
16:23:42|0.0015674
16:23:43|0.0015674
16:23:44|0.0015675
16:23:45|0.0015675
16:23:46|0.0015683
16:23:47|0.0015683
16:23:49|0.0015683
16:23:50|0.0015683
16:23:51|0.0015683
16:23:51|0.0015693
16:23:52|0.0015693
16:23:54|0.0015693
16:23:55|0.001571
16:23:55|0.001571
16:23:57|0.001571
16:23:59|0.0015704
16:24:00|0.0015715
16:24:01|0.0015716
16:24:02|0.0015712
16:24:03|0.0015712
16:24:04|0.0015712
16:24:05|0.0015714
16:24:06|0.0015715
16:24:07|0.0015715
16:24:08|0.0015715
16:24:10|0.0015716
16:24:10|0.0015717
16:24:11|0.0015717
16:24:12|0.0015717
16:24:13|0.0015717
16:24:14|0.0015717
16:24:15|0.0015717
16:24:16|0.0015719
16:24:17|0.0015725
16:24:18|0.0015725
16:24:19|0.0015725
16:24:20|0.0015719
16:24:21|0.0015719
16:24:22|0.0015721
16:24:23|0.0015718
16:24:24|0.0015718
16:24:25|0.0015718
16:24:26|0.0015718
16:24:27|0.0015718
16:24:28|0.0015718
16:24:29|0.00157
16:24:30|0.00157
16:24:31|0.00157
16:24:32|0.00157
16:24:33|0.00157
16:24:34|0.0015694
16:24:35|0.0015694
16:24:36|0.0015686
16:24:37|0.0015686
16:24:38|0.0015686
16:24:39|0.0015686
16:24:40|0.0015686
16:24:41|0.0015709
16:24:42|0.0015709
16:24:43|0.0015687
16:24:44|0.0015687
16:24:45|0.0015678
16:24:47|0.0015694
16:24:48|0.0015694
16:24:49|0.0015694
16:24:50|0.0015688
16:24:51|0.0015688
16:24:51|0.0015688
16:24:53|0.0015688
16:24:53|0.0015688
16:24:55|0.0015688
16:24:56|0.0015688
16:24:56|0.0015688
16:24:58|0.0015697
16:24:59|0.0015698
16:25:00|0.0015698
16:25:01|0.0015698
16:25:02|0.0015698
16:25:03|0.0015698
16:25:04|0.0015698
16:25:06|0.0015701
16:25:07|0.0015701
16:25:08|0.0015701
16:25:08|0.0015701
16:25:09|0.0015701
16:25:10|0.0015701
16:25:12|0.0015701
16:25:12|0.0015701
16:25:13|0.0015701
16:25:14|0.0015701
16:25:16|0.0015701
16:25:16|0.0015678
16:25:18|0.001568
16:25:18|0.001568
16:25:19|0.001568
16:25:21|0.001568
16:25:22|0.0015654
16:25:22|0.0015652
16:25:23|0.001565
16:25:25|0.001565
16:25:25|0.001566
16:25:26|0.0015669
16:25:27|0.0015669
16:25:28|0.0015669
16:25:29|0.0015669
16:25:30|0.0015669
16:25:31|0.0015669
16:25:32|0.0015669
16:25:33|0.0015669
16:25:34|0.0015669
16:25:35|0.0015669
16:25:36|0.0015669
16:25:37|0.0015669
16:25:39|0.0015669
16:25:40|0.0015668
16:25:40|0.0015668
16:25:42|0.0015668
16:25:42|0.0015668
16:25:43|0.0015668
16:25:45|0.001567
16:25:45|0.0015668
16:25:46|0.0015668
16:25:47|0.0015668
16:25:48|0.0015668
16:25:49|0.0015668
16:25:51|0.0015669
16:25:52|0.0015669
16:25:52|0.0015669
16:25:53|0.0015669
16:25:55|0.0015669
16:25:55|0.0015669
16:25:56|0.0015669
16:25:58|0.0015669
16:25:59|0.0015675
16:26:01|0.0015675
16:26:01|0.0015675
16:26:02|0.0015675
16:26:03|0.0015675
16:26:05|0.0015675
16:26:06|0.0015675
16:26:06|0.0015675
16:26:07|0.0015678
16:26:08|0.0015678
16:26:10|0.0015678
16:26:11|0.0015691
16:26:12|0.0015686
16:26:13|0.001569
16:26:14|0.001569
16:26:15|0.001569
16:26:16|0.0015689
16:26:17|0.001569
16:26:18|0.0015693
16:26:19|0.0015693
16:26:20|0.0015693
16:26:21|0.0015693
16:26:22|0.0015691
16:26:23|0.001569
16:26:24|0.001569
16:26:25|0.0015686
16:26:26|0.0015686
16:26:27|0.0015686
16:26:28|0.0015681
16:26:29|0.0015681
16:26:30|0.0015679
16:26:31|0.0015679
16:26:32|0.0015679
16:26:33|0.0015679
16:26:34|0.0015679
16:26:35|0.0015679
16:26:36|0.0015679
16:26:37|0.0015679
16:26:38|0.0015675
16:26:39|0.0015675
16:26:40|0.0015675
16:26:41|0.0015675
16:26:42|0.0015675
16:26:43|0.001568
16:26:44|0.001568
16:26:45|0.0015675
16:26:46|0.0015675
16:26:47|0.0015675
16:26:48|0.0015675
16:26:49|0.0015675
16:26:50|0.0015676
16:26:51|0.0015676
16:26:52|0.0015676
16:26:53|0.0015675
16:26:54|0.0015675
16:26:55|0.0015675
16:26:56|0.0015675
16:26:57|0.0015662
16:26:58|0.0015662
16:26:59|0.0015662
16:27:01|0.0015662
16:27:02|0.0015667
16:27:03|0.0015663
16:27:04|0.0015663
16:27:05|0.0015653
16:27:06|0.0015648
16:27:07|0.0015648
16:27:08|0.0015671
16:27:08|0.0015671
16:27:10|0.0015671
16:27:10|0.0015657
16:27:12|0.0015657
16:27:12|0.0015657
16:27:14|0.0015664
16:27:15|0.0015664
16:27:17|0.0015664
16:27:18|0.0015664
16:27:18|0.0015664
16:27:20|0.0015653
16:27:21|0.0015653
16:27:21|0.0015649
16:27:23|0.0015647
16:27:24|0.0015647
16:27:24|0.0015652
16:27:25|0.0015652
16:27:26|0.0015646
16:27:27|0.0015647
16:27:28|0.0015647
16:27:30|0.0015646
16:27:31|0.0015646
16:27:31|0.0015653
16:27:33|0.0015653
16:27:33|0.0015653
16:27:35|0.0015655
16:27:35|0.0015653
16:27:37|0.0015656
16:27:38|0.0015624
16:27:39|0.0015624
16:27:39|0.0015633
16:27:40|0.0015633
16:27:41|0.0015633
16:27:43|0.0015633
16:27:44|0.0015633
16:27:45|0.0015647
16:27:46|0.0015647
16:27:47|0.0015647
16:27:48|0.0015647
16:27:48|0.0015647
16:27:49|0.0015647
16:27:51|0.0015647
16:27:52|0.0015647
16:27:53|0.0015647
16:27:53|0.0015647
16:27:55|0.0015647
16:27:56|0.0015647
16:27:57|0.0015647
16:27:58|0.0015647
16:27:59|0.0015647
16:28:00|0.0015647
16:28:01|0.0015647
16:28:02|0.0015647
16:28:04|0.0015647
16:28:04|0.0015643
16:28:05|0.0015643
16:28:06|0.0015643
16:28:07|0.0015643
16:28:09|0.0015643
16:28:09|0.0015643
16:28:10|0.0015643
16:28:12|0.001563
16:28:12|0.001563
16:28:14|0.001563
16:28:15|0.0015618
16:28:16|0.0015622
16:28:17|0.0015622
16:28:18|0.0015618
16:28:19|0.0015612
16:28:20|0.0015612
16:28:21|0.001561
16:28:22|0.0015609
16:28:23|0.0015604
16:28:24|0.0015603
16:28:25|0.0015599
16:28:26|0.0015601
16:28:27|0.0015601
16:28:28|0.0015601
16:28:29|0.001561
16:28:30|0.0015599
16:28:31|0.0015599
16:28:32|0.0015599
16:28:33|0.0015599
16:28:34|0.0015599
16:28:35|0.0015614
16:28:36|0.0015614
16:28:37|0.0015614
16:28:39|0.0015614
16:28:39|0.0015613
16:28:40|0.0015613
16:28:41|0.0015614
16:28:42|0.0015614
16:28:43|0.0015614
16:28:45|0.0015626
16:28:45|0.0015626
16:28:46|0.0015626
16:28:47|0.0015628
16:28:49|0.001563
16:28:49|0.001563
16:28:50|0.001563
16:28:52|0.0015629
16:28:52|0.001563
16:28:53|0.0015629
16:28:54|0.0015629
16:28:56|0.0015629
16:28:57|0.0015635
16:28:57|0.0015635
16:28:58|0.0015628
16:28:59|0.0015616
16:29:00|0.0015616
16:29:02|0.0015616
16:29:03|0.0015616
16:29:05|0.0015616
16:29:06|0.0015623
16:29:07|0.0015625
16:29:08|0.0015625
16:29:09|0.0015626
16:29:11|0.0015627
16:29:11|0.0015627
16:29:12|0.0015627
16:29:13|0.0015627
16:29:14|0.0015612
16:29:16|0.001563
16:29:17|0.001563
16:29:17|0.001563
16:29:19|0.001563
16:29:20|0.0015616
16:29:21|0.0015616
16:29:22|0.0015616
16:29:23|0.0015616
16:29:24|0.0015616
16:29:25|0.0015616
16:29:26|0.0015594
16:29:27|0.0015588
16:29:28|0.0015591
16:29:29|0.0015591
16:29:30|0.001558
16:29:31|0.001558
16:29:32|0.001558
16:29:33|0.001558
16:29:34|0.0015577
16:29:34|0.0015559
16:29:36|0.0015559
16:29:36|0.0015561
16:29:38|0.0015561
16:29:39|0.0015561
16:29:40|0.0015561
16:29:40|0.0015572
16:29:41|0.0015572
16:29:43|0.0015572
16:29:43|0.0015561
16:29:45|0.0015561
16:29:46|0.0015561
16:29:47|0.0015561
16:29:48|0.0015567
16:29:49|0.0015567
16:29:50|0.0015567
16:29:51|0.0015581
16:29:52|0.0015581
16:29:53|0.0015581
16:29:54|0.0015581
16:29:55|0.0015581
16:29:56|0.0015573
16:29:57|0.0015569
16:29:58|0.0015566
16:29:59|0.0015577
16:30:00|0.0015595
16:30:01|0.00156
16:30:02|0.0015605
16:30:04|0.0015606
16:30:05|0.0015606
16:30:06|0.0015585
16:30:07|0.0015585
16:30:08|0.0015585
16:30:09|0.0015585
16:30:10|0.0015585
16:30:11|0.0015585
16:30:12|0.0015594
16:30:13|0.0015594
16:30:14|0.0015585
16:30:15|0.0015585
16:30:16|0.001559
16:30:17|0.0015594
16:30:18|0.0015594
16:30:19|0.0015593
16:30:20|0.0015588
16:30:21|0.0015588
16:30:22|0.0015589
16:30:23|0.0015591
16:30:24|0.0015593
16:30:25|0.0015593
16:30:26|0.0015601
16:30:27|0.0015606
16:30:28|0.0015612
16:30:29|0.0015612
16:30:30|0.0015612
16:30:31|0.0015612
16:30:32|0.0015611
16:30:33|0.0015611
16:30:34|0.0015594
16:30:35|0.0015588
16:30:36|0.0015588
16:30:37|0.0015588
16:30:38|0.00156
16:30:39|0.00156
16:30:40|0.00156
16:30:41|0.00156
16:30:42|0.00156
16:30:43|0.0015613
16:30:44|0.0015609
16:30:45|0.0015609
16:30:46|0.0015611
16:30:47|0.0015614
16:30:48|0.0015614
16:30:49|0.001563
16:30:50|0.0015628
16:30:51|0.0015633
16:30:52|0.0015633
16:30:53|0.0015633
16:30:54|0.0015633
16:30:55|0.0015633
16:30:56|0.0015633
16:30:57|0.0015638
16:30:58|0.0015638
16:30:59|0.0015638
16:31:00|0.0015638
16:31:01|0.0015638
16:31:02|0.0015638
16:31:03|0.0015638
16:31:05|0.001564
16:31:06|0.0015635
16:31:07|0.0015635
16:31:08|0.0015635
16:31:09|0.0015635
16:31:09|0.0015635
16:31:11|0.0015643
16:31:12|0.0015647
16:31:13|0.0015651
16:31:14|0.001566
16:31:15|0.001567
16:31:16|0.001567
16:31:17|0.0015672
16:31:17|0.0015666
16:31:19|0.0015674
16:31:20|0.0015674
16:31:21|0.0015674
16:31:22|0.0015665
16:31:22|0.0015659
16:31:24|0.0015655
16:31:25|0.0015655
16:31:26|0.0015651
16:31:27|0.0015633
16:31:28|0.0015633
16:31:29|0.0015633
16:31:30|0.0015633
16:31:31|0.0015633
16:31:33|0.0015633
16:31:34|0.0015643
16:31:34|0.0015643
16:31:36|0.0015643
16:31:36|0.0015643
16:31:38|0.0015651
16:31:39|0.0015649
16:31:39|0.0015649
16:31:40|0.0015649
16:31:41|0.0015649
16:31:42|0.001563
16:31:43|0.001563
16:31:44|0.0015621
16:31:45|0.0015609
16:31:47|0.0015611
16:31:47|0.0015611
16:31:48|0.0015605
16:31:49|0.0015606
16:31:50|0.0015606
16:31:51|0.00156
16:31:52|0.0015598
16:31:53|0.0015598
16:31:55|0.00156
16:31:55|0.0015603
16:31:56|0.0015603
16:31:58|0.0015595
16:31:58|0.0015592
16:31:59|0.0015592
16:32:00|0.0015607
16:32:02|0.0015607
16:32:02|0.0015607
16:32:03|0.0015607
16:32:05|0.0015607
16:32:05|0.0015607
16:32:07|0.0015573
16:32:09|0.001557
16:32:10|0.0015571
16:32:11|0.0015595
16:32:11|0.0015595
16:32:13|0.0015571
16:32:14|0.0015571
16:32:15|0.001557
16:32:16|0.0015571
16:32:17|0.0015571
16:32:18|0.0015571
16:32:19|0.0015571
16:32:20|0.0015571
16:32:21|0.0015571
16:32:22|0.001557
16:32:23|0.0015567
16:32:24|0.0015567
16:32:25|0.0015567
16:32:26|0.0015567
16:32:28|0.0015567
16:32:28|0.0015571
16:32:29|0.0015573
16:32:30|0.0015573
16:32:31|0.0015573
16:32:32|0.0015573
16:32:33|0.0015573
16:32:34|0.0015566
16:32:35|0.0015536
16:32:36|0.001554
16:32:37|0.001554
16:32:38|0.001554
16:32:39|0.001554
16:32:40|0.001554
16:32:41|0.0015566
16:32:42|0.0015566
16:32:43|0.0015566
16:32:44|0.0015554
16:32:46|0.0015554
16:32:47|0.0015554
16:32:48|0.0015554
16:32:49|0.0015554
16:32:50|0.0015554
16:32:51|0.0015556
16:32:52|0.0015566
16:32:53|0.0015566
16:32:53|0.0015559
16:32:55|0.0015559
16:32:56|0.0015559
16:32:56|0.0015571
16:32:57|0.0015571
16:32:58|0.0015571
16:33:00|0.0015571
16:33:01|0.0015566
16:33:02|0.0015566
16:33:03|0.0015566
16:33:04|0.0015566
16:33:05|0.0015581
16:33:06|0.0015572
16:33:07|0.0015572
16:33:09|0.0015572
16:33:10|0.0015572
16:33:11|0.0015572
16:33:12|0.0015572
16:33:13|0.0015572
16:33:15|0.0015572
16:33:16|0.0015572
16:33:17|0.0015572
16:33:17|0.0015582
16:33:18|0.0015594
16:33:19|0.0015594
16:33:20|0.0015594
16:33:21|0.0015594
16:33:22|0.0015594
16:33:23|0.0015594
16:33:25|0.0015577
16:33:25|0.0015577
16:33:27|0.0015572
16:33:27|0.0015572
16:33:28|0.0015573
16:33:29|0.0015573
16:33:31|0.0015571
16:33:32|0.001557
16:33:33|0.0015575
16:33:33|0.0015566
16:33:35|0.001557
16:33:36|0.0015566
16:33:37|0.0015566
16:33:37|0.0015572
16:33:38|0.0015572
16:33:39|0.0015572
16:33:40|0.0015575
16:33:42|0.0015576
16:33:43|0.0015576
16:33:44|0.0015575
16:33:45|0.0015575
16:33:46|0.0015575
16:33:47|0.0015575
16:33:48|0.0015577
16:33:49|0.0015576
16:33:49|0.0015582
16:33:51|0.0015575
16:33:52|0.0015575
16:33:53|0.0015584
16:33:54|0.0015572
16:33:55|0.0015572
16:33:56|0.0015556
16:33:56|0.001556
16:33:58|0.001556
16:33:59|0.001556
16:34:00|0.0015564
16:34:01|0.0015564
16:34:03|0.0015564
16:34:03|0.0015564
16:34:04|0.0015564
16:34:05|0.0015576
16:34:07|0.0015576
16:34:09|0.0015576
16:34:10|0.0015576
16:34:10|0.0015576
16:34:11|0.0015582
16:34:13|0.001558
16:34:14|0.001559
16:34:15|0.001559
16:34:16|0.001559
16:34:17|0.001558
16:34:18|0.001558
16:34:19|0.001558
16:34:20|0.001558
16:34:21|0.001558
16:34:22|0.001558
16:34:23|0.001558
16:34:24|0.001559
16:34:25|0.001559
16:34:26|0.001559
16:34:27|0.001559
16:34:28|0.0015576
16:34:29|0.0015576
16:34:30|0.001557
16:34:31|0.001557
16:34:32|0.001557
16:34:34|0.001557
16:34:34|0.0015577
16:34:35|0.0015572
16:34:36|0.0015572
16:34:37|0.0015569
16:34:39|0.0015569
16:34:40|0.0015581
16:34:41|0.001558
16:34:42|0.001558
16:34:43|0.001558
16:34:44|0.001558
16:34:45|0.001558
16:34:45|0.001558
16:34:47|0.0015589
16:34:48|0.0015597
16:34:48|0.0015597
16:34:50|0.0015591
16:34:51|0.0015591
16:34:52|0.0015591
16:34:53|0.0015595
16:34:54|0.0015597
16:34:55|0.0015586
16:34:56|0.0015586
16:34:57|0.0015586
16:34:58|0.0015587
16:34:59|0.0015582
16:35:00|0.0015582
16:35:01|0.0015582
16:35:01|0.0015582
16:35:03|0.0015582
16:35:04|0.0015591
16:35:05|0.0015577
16:35:06|0.0015577
16:35:07|0.0015577
16:35:08|0.0015577
16:35:09|0.0015577
16:35:11|0.0015589
16:35:12|0.0015589
16:35:14|0.0015589
16:35:14|0.0015589
16:35:15|0.0015589
16:35:16|0.0015598
16:35:17|0.0015595
16:35:18|0.0015595
16:35:19|0.0015595
16:35:20|0.0015595
16:35:21|0.0015601
16:35:22|0.0015601
16:35:23|0.0015607
16:35:24|0.0015582
16:35:25|0.0015598
16:35:26|0.001561
16:35:27|0.001561
16:35:28|0.0015609
16:35:29|0.0015611
16:35:30|0.0015627
16:35:31|0.0015627
16:35:32|0.001563
16:35:33|0.001563
16:35:34|0.0015626
16:35:35|0.0015624
16:35:36|0.0015614
16:35:37|0.0015614
16:35:38|0.0015614
16:35:39|0.0015635
16:35:40|0.0015648
16:35:41|0.0015651
16:35:42|0.0015651
16:35:43|0.0015651
16:35:44|0.0015651
16:35:45|0.0015651
16:35:46|0.0015646
16:35:47|0.0015646
16:35:48|0.0015646
16:35:49|0.0015634
16:35:50|0.0015642
16:35:51|0.0015642
16:35:52|0.0015642
16:35:53|0.0015642
16:35:54|0.0015642
16:35:55|0.0015642
16:35:56|0.0015642
16:35:57|0.0015644
16:35:58|0.0015644
16:35:59|0.0015644
16:36:00|0.0015646
16:36:01|0.0015646
16:36:02|0.0015646
16:36:03|0.0015646
16:36:04|0.0015646
16:36:05|0.0015655
16:36:06|0.001566
16:36:07|0.0015639
16:36:09|0.0015637
16:36:10|0.0015637
16:36:12|0.0015633
16:36:13|0.0015633
16:36:14|0.0015633
16:36:15|0.001565
16:36:16|0.0015659
16:36:17|0.0015659
16:36:18|0.0015659
16:36:19|0.0015659
16:36:21|0.0015659
16:36:21|0.0015659
16:36:22|0.0015659
16:36:23|0.0015659
16:36:25|0.0015659
16:36:26|0.0015647
16:36:26|0.001564
16:36:27|0.0015641
16:36:29|0.0015643
16:36:30|0.0015643
16:36:31|0.0015643
16:36:32|0.0015643
16:36:33|0.0015643
16:36:34|0.0015643
16:36:35|0.0015643
16:36:35|0.0015643
16:36:36|0.0015643
16:36:38|0.001564
16:36:39|0.001564
16:36:39|0.001564
16:36:41|0.001563
16:36:42|0.001563
16:36:43|0.0015629
16:36:44|0.0015629
16:36:45|0.0015629
16:36:46|0.0015629
16:36:46|0.001563
16:36:47|0.001563
16:36:49|0.001563
16:36:50|0.0015627
16:36:51|0.0015627
16:36:52|0.0015627
16:36:52|0.0015627
16:36:53|0.0015627
16:36:54|0.0015627
16:36:56|0.0015627
16:36:57|0.0015627
16:36:57|0.0015627
16:36:58|0.0015627
16:37:00|0.0015627
16:37:00|0.0015627
16:37:02|0.0015627
16:37:03|0.0015627
16:37:03|0.0015627
16:37:05|0.0015639
16:37:06|0.001564
16:37:07|0.001564
16:37:07|0.0015645
16:37:09|0.0015639
16:37:11|0.0015639
16:37:12|0.0015633
16:37:12|0.0015633
16:37:14|0.0015641
16:37:15|0.0015641
16:37:16|0.0015641
16:37:17|0.0015639
16:37:18|0.0015639
16:37:19|0.0015639
16:37:20|0.0015642
16:37:21|0.0015642
16:37:22|0.0015642
16:37:23|0.0015642
16:37:24|0.0015642
16:37:25|0.0015642
16:37:26|0.0015642
16:37:27|0.0015622
16:37:28|0.0015622
16:37:29|0.0015621
16:37:30|0.0015621
16:37:31|0.0015621
16:37:32|0.0015621
16:37:33|0.0015619
16:37:34|0.0015622
16:37:35|0.0015622
16:37:36|0.0015622
16:37:38|0.0015622
16:37:38|0.0015622
16:37:39|0.0015622
16:37:40|0.0015622
16:37:42|0.0015622
16:37:43|0.0015622
16:37:44|0.0015622
16:37:45|0.0015642
16:37:45|0.0015642
16:37:47|0.0015642
16:37:48|0.0015642
16:37:49|0.0015642
16:37:50|0.0015642
16:37:50|0.0015642
16:37:52|0.0015642
16:37:53|0.0015642
16:37:53|0.0015642
16:37:55|0.0015617
16:37:56|0.0015617
16:37:56|0.0015617
16:37:58|0.0015626
16:37:58|0.0015626
16:38:00|0.0015618
16:38:00|0.0015618
16:38:02|0.0015634
16:38:02|0.0015634
16:38:03|0.0015634
16:38:05|0.0015634
16:38:05|0.0015634
16:38:07|0.0015634
16:38:07|0.0015634
16:38:08|0.0015634
16:38:10|0.0015637
16:38:11|0.0015637
16:38:13|0.0015643
16:38:14|0.0015643
16:38:15|0.0015643
16:38:15|0.0015643
16:38:17|0.0015643
16:38:18|0.0015643
16:38:19|0.0015651
16:38:20|0.0015651
16:38:21|0.0015651
16:38:22|0.0015651
16:38:23|0.0015644
16:38:24|0.0015644
16:38:25|0.0015644
16:38:26|0.0015644
16:38:27|0.0015644
16:38:28|0.0015644
16:38:28|0.0015644
16:38:29|0.0015644
16:38:31|0.0015644
16:38:32|0.0015656
16:38:33|0.0015649
16:38:34|0.0015649
16:38:35|0.0015654
16:38:36|0.0015656
16:38:37|0.0015654
16:38:38|0.0015654
16:38:39|0.0015661
16:38:39|0.0015654
16:38:41|0.0015654
16:38:41|0.0015662
16:38:43|0.0015668
16:38:44|0.0015669
16:38:44|0.0015672
16:38:46|0.0015676
16:38:46|0.0015678
16:38:48|0.0015678
16:38:49|0.0015682
16:38:50|0.001569
16:38:51|0.001569
16:38:52|0.001569
16:38:53|0.001569
16:38:53|0.001569
16:38:55|0.0015692
16:38:56|0.0015692
16:38:57|0.0015693
16:38:58|0.0015693
16:38:59|0.0015692
16:39:00|0.0015701
16:39:01|0.0015701
16:39:02|0.0015701
16:39:03|0.0015701
16:39:04|0.0015701
16:39:05|0.0015701
16:39:06|0.0015701
16:39:07|0.0015696
16:39:08|0.0015696
16:39:09|0.0015696
16:39:10|0.0015696
16:39:11|0.0015696
16:39:13|0.00157
16:39:14|0.00157
16:39:15|0.00157
16:39:16|0.0015703
16:39:17|0.0015703
16:39:18|0.0015703
16:39:19|0.0015703
16:39:20|0.0015692
16:39:21|0.0015692
16:39:22|0.0015671
16:39:23|0.0015671
16:39:24|0.0015675
16:39:25|0.0015677
16:39:26|0.0015677
16:39:27|0.0015677
16:39:28|0.0015677
16:39:29|0.0015677
16:39:31|0.0015677
16:39:32|0.0015677
16:39:32|0.0015675
16:39:33|0.0015675
16:39:35|0.0015675
16:39:35|0.0015675
16:39:37|0.0015675
16:39:37|0.0015675
16:39:38|0.0015675
16:39:39|0.0015675
16:39:41|0.0015675
16:39:41|0.0015665
16:39:43|0.0015665
16:39:44|0.0015665
16:39:44|0.0015662
16:39:45|0.0015662
16:39:46|0.001566
16:39:47|0.001566
16:39:48|0.001566
16:39:49|0.0015648
16:39:50|0.0015648
16:39:51|0.0015648
16:39:52|0.0015648
16:39:54|0.0015654
16:39:54|0.0015654
16:39:56|0.0015654
16:39:57|0.0015654
16:39:57|0.0015652
16:39:59|0.0015652
16:40:00|0.0015647
16:40:01|0.0015659
16:40:02|0.0015664
16:40:03|0.0015666
16:40:04|0.0015666
16:40:05|0.0015661
16:40:06|0.0015661
16:40:07|0.0015664
16:40:08|0.0015665
16:40:09|0.0015665
16:40:10|0.0015665
16:40:12|0.0015665
16:40:13|0.001566
16:40:14|0.001566
16:40:15|0.0015646
16:40:16|0.0015646
16:40:17|0.0015641
16:40:19|0.0015641
16:40:19|0.0015641
16:40:20|0.0015641
16:40:21|0.0015647
16:40:22|0.0015647
16:40:23|0.0015647
16:40:24|0.0015662
16:40:25|0.0015671
16:40:26|0.0015669
16:40:27|0.0015669
16:40:28|0.0015669
16:40:30|0.0015665
16:40:30|0.0015665
16:40:31|0.0015665
16:40:32|0.0015665
16:40:34|0.0015665
16:40:35|0.0015665
16:40:36|0.0015665
16:40:37|0.001567
16:40:37|0.001567
16:40:39|0.001567
16:40:40|0.001567
16:40:41|0.001567
16:40:41|0.001567
16:40:42|0.001567
16:40:44|0.001567
16:40:45|0.0015672
16:40:46|0.0015672
16:40:47|0.0015678
16:40:48|0.0015678
16:40:49|0.0015678
16:40:50|0.0015678
16:40:51|0.0015678
16:40:51|0.0015678
16:40:53|0.0015678
16:40:53|0.0015678
16:40:55|0.0015678
16:40:56|0.0015694
16:40:57|0.0015701
16:40:58|0.0015701
16:40:59|0.0015701
16:41:00|0.0015701
16:41:01|0.0015689
16:41:02|0.0015689
16:41:03|0.0015689
16:41:04|0.0015689
16:41:05|0.00157
16:41:06|0.00157
16:41:07|0.00157
16:41:08|0.00157
16:41:09|0.0015691
16:41:10|0.0015683
16:41:11|0.0015691
16:41:12|0.0015691
16:41:13|0.0015691
16:41:15|0.0015691
16:41:16|0.0015692
16:41:17|0.0015692
16:41:18|0.0015699
16:41:19|0.0015699
16:41:20|0.0015703
16:41:21|0.0015695
16:41:22|0.0015695
16:41:23|0.0015702
16:41:24|0.0015699
16:41:25|0.0015699
16:41:26|0.0015699
16:41:27|0.0015699
16:41:29|0.0015699
16:41:30|0.0015697
16:41:30|0.0015697
16:41:32|0.0015697
16:41:32|0.00157
16:41:34|0.0015693
16:41:34|0.0015693
16:41:35|0.0015693
16:41:36|0.0015693
16:41:37|0.0015693
16:41:38|0.0015693
16:41:39|0.0015693
16:41:41|0.0015705
16:41:41|0.0015705
16:41:43|0.0015704
16:41:44|0.00157
16:41:44|0.00157
16:41:46|0.0015689
16:41:47|0.0015689
16:41:48|0.0015694
16:41:49|0.0015694
16:41:50|0.0015689
16:41:51|0.0015689
16:41:52|0.0015689
16:41:52|0.0015689
16:41:54|0.0015689
16:41:56|0.0015689
16:41:56|0.0015689
16:41:57|0.0015689
16:41:58|0.0015689
16:42:00|0.0015704
16:42:01|0.0015697
16:42:02|0.0015697
16:42:03|0.0015697
16:42:06|0.0015697
16:42:07|0.0015697
16:42:08|0.0015697
16:42:09|0.0015697
16:42:10|0.0015708
16:42:12|0.0015708
16:42:13|0.0015708
16:42:14|0.0015697
16:42:15|0.0015697
16:42:17|0.0015697
16:42:18|0.0015697
16:42:18|0.0015695
16:42:20|0.0015695
16:42:20|0.0015692
16:42:21|0.0015682
16:42:23|0.0015678
16:42:24|0.0015678
16:42:24|0.0015678
16:42:25|0.0015678
16:42:27|0.0015674
16:42:27|0.0015674
16:42:28|0.0015674
16:42:29|0.0015674
16:42:31|0.0015674
16:42:32|0.001568
16:42:32|0.0015681
16:42:33|0.0015681
16:42:34|0.0015681
16:42:35|0.0015681
16:42:36|0.0015675
16:42:38|0.0015675
16:42:38|0.0015675
16:42:40|0.0015671
16:42:41|0.0015671
16:42:41|0.0015671
16:42:43|0.0015671
16:42:43|0.0015669
16:42:44|0.0015669
16:42:45|0.0015669
16:42:46|0.0015674
16:42:47|0.0015674
16:42:48|0.0015674
16:42:49|0.0015674
16:42:50|0.0015674
16:42:51|0.0015674
16:42:52|0.0015674
16:42:53|0.0015674
16:42:54|0.0015674
16:42:55|0.0015674
16:42:56|0.0015674
16:42:57|0.0015673
16:42:58|0.0015673
16:42:59|0.0015673
16:43:00|0.0015673
16:43:02|0.0015673
16:43:02|0.0015669
16:43:03|0.0015669
16:43:04|0.0015669
16:43:05|0.0015669
16:43:06|0.0015669
16:43:07|0.0015669
16:43:09|0.0015673
16:43:09|0.0015673
16:43:10|0.0015673
16:43:11|0.0015673
16:43:12|0.0015673
16:43:13|0.0015673
16:43:14|0.0015673
16:43:16|0.0015672
16:43:17|0.0015673
16:43:18|0.0015673
16:43:19|0.0015673
16:43:20|0.0015673
16:43:21|0.0015673
16:43:22|0.0015673
16:43:23|0.0015673
16:43:24|0.0015673
16:43:26|0.0015672
16:43:26|0.0015672
16:43:28|0.0015672
16:43:29|0.0015677
16:43:29|0.0015677
16:43:30|0.0015677
16:43:31|0.0015672
16:43:33|0.0015672
16:43:34|0.0015672
16:43:35|0.0015669
16:43:35|0.0015669
16:43:36|0.0015671
16:43:37|0.0015671
16:43:39|0.0015671
16:43:39|0.0015671
16:43:41|0.0015665
16:43:42|0.0015665
16:43:42|0.0015665
16:43:44|0.0015665
16:43:44|0.0015665
16:43:46|0.0015665
16:43:46|0.0015665
16:43:47|0.0015665
16:43:49|0.0015675
16:43:50|0.0015675
16:43:51|0.0015675
16:43:52|0.0015675
16:43:53|0.0015675
16:43:53|0.0015675
16:43:55|0.0015675
16:43:55|0.0015675
16:43:58|0.0015675
16:43:58|0.0015675
16:43:59|0.0015682
16:44:00|0.0015682
16:44:01|0.0015682
16:44:02|0.0015686
16:44:03|0.0015686
16:44:04|0.001568
16:44:05|0.001568
16:44:06|0.0015684
16:44:07|0.0015684
16:44:08|0.0015684
16:44:09|0.001568
16:44:10|0.001568
16:44:11|0.001568
16:44:12|0.001568
16:44:13|0.001568
16:44:14|0.001568
16:44:15|0.001568
16:44:17|0.0015672
16:44:18|0.0015672
16:44:20|0.0015675
16:44:20|0.0015675
16:44:22|0.0015675
16:44:23|0.0015675
16:44:25|0.0015675
16:44:26|0.001568
16:44:27|0.001568
16:44:27|0.0015677
16:44:28|0.0015669
16:44:29|0.0015669
16:44:30|0.0015669
16:44:32|0.0015669
16:44:33|0.0015669
16:44:33|0.0015679
16:44:34|0.0015679
16:44:35|0.0015679
16:44:36|0.0015679
16:44:37|0.0015679
16:44:39|0.0015679
16:44:40|0.0015679
16:44:41|0.0015679
16:44:41|0.0015679
16:44:43|0.0015679
16:44:43|0.0015681
16:44:44|0.0015681
16:44:46|0.0015681
16:44:46|0.0015681
16:44:47|0.0015681
16:44:48|0.0015681
16:44:49|0.0015681
16:44:50|0.0015681
16:44:52|0.0015681
16:44:53|0.0015681
16:44:54|0.0015681
16:44:55|0.0015681
16:44:55|0.0015681
16:44:57|0.0015681
16:44:57|0.0015681
16:44:58|0.0015681
16:45:00|0.0015681
16:45:01|0.0015681
16:45:02|0.0015681
16:45:03|0.0015681
16:45:04|0.0015683
16:45:05|0.0015682
16:45:06|0.0015682
16:45:06|0.0015685
16:45:08|0.0015681
16:45:09|0.0015681
16:45:10|0.0015662
16:45:11|0.0015662
16:45:12|0.0015662
16:45:12|0.0015678
16:45:14|0.0015678
16:45:15|0.001568
16:45:15|0.001568
16:45:17|0.001568
16:45:17|0.001568
16:45:19|0.001568
16:45:20|0.001568
16:45:22|0.001568
16:45:22|0.001568
16:45:23|0.001568
16:45:24|0.001568
16:45:25|0.0015671
16:45:26|0.0015669
16:45:28|0.0015662
16:45:28|0.0015662
16:45:30|0.0015662
16:45:31|0.0015662
16:45:32|0.0015662
16:45:32|0.0015662
16:45:33|0.0015654
16:45:34|0.0015646
16:45:36|0.0015646
16:45:37|0.0015641
16:45:37|0.0015641
16:45:39|0.0015641
16:45:39|0.0015641
16:45:40|0.0015632
16:45:41|0.0015632
16:45:43|0.0015632
16:45:43|0.0015632
16:45:44|0.0015662
16:45:45|0.0015662
16:45:46|0.0015662
16:45:47|0.0015662
16:45:48|0.0015662
16:45:49|0.0015662
16:45:51|0.0015662
16:45:51|0.0015662
16:45:52|0.0015662
16:45:53|0.0015662
16:45:54|0.0015653
16:45:55|0.0015653
16:45:56|0.001566
16:45:57|0.001566
16:45:58|0.001566
16:45:59|0.001566
16:46:00|0.001566
16:46:01|0.0015667
16:46:02|0.0015667
16:46:03|0.0015669
16:46:05|0.0015669
16:46:06|0.0015669
16:46:07|0.0015669
16:46:07|0.0015669
16:46:09|0.0015669
16:46:10|0.001566
16:46:11|0.0015646
16:46:12|0.0015634
16:46:13|0.0015634
16:46:14|0.0015634
16:46:15|0.001565
16:46:16|0.001565
16:46:17|0.001565
16:46:18|0.001565
16:46:20|0.0015644
16:46:21|0.0015654
16:46:21|0.0015654
16:46:22|0.0015654
16:46:23|0.0015654
16:46:24|0.0015654
16:46:26|0.0015654
16:46:26|0.0015654
16:46:27|0.0015654
16:46:29|0.0015654
16:46:30|0.0015643
16:46:31|0.0015657
16:46:32|0.0015655
16:46:32|0.0015655
16:46:34|0.0015655
16:46:35|0.0015655
16:46:36|0.0015655
16:46:37|0.0015659
16:46:38|0.0015659
16:46:39|0.0015655
16:46:39|0.0015655
16:46:41|0.0015655
16:46:41|0.001566
16:46:42|0.001566
16:46:44|0.001566
16:46:45|0.001566
16:46:46|0.001566
16:46:46|0.001566
16:46:47|0.0015662
16:46:49|0.0015662
16:46:50|0.0015662
16:46:51|0.0015662
16:46:52|0.0015662
16:46:53|0.0015662
16:46:54|0.0015662
16:46:55|0.0015662
16:46:56|0.0015653
16:46:57|0.0015653
16:46:58|0.0015645
16:46:59|0.0015645
16:47:00|0.0015645
16:47:01|0.0015651
16:47:01|0.0015651
16:47:03|0.0015651
16:47:04|0.0015651
16:47:05|0.0015651
16:47:06|0.0015657
16:47:07|0.0015657
16:47:08|0.0015657
16:47:09|0.0015657
16:47:09|0.0015657
16:47:11|0.0015654
16:47:12|0.0015654
16:47:13|0.0015662
16:47:13|0.0015662
16:47:14|0.0015662
16:47:16|0.0015662
16:47:16|0.0015662
16:47:18|0.0015662
16:47:18|0.0015662
16:47:20|0.0015662
16:47:22|0.0015664
16:47:23|0.0015674
16:47:23|0.001567
16:47:25|0.0015678
16:47:26|0.0015678
16:47:27|0.0015678
16:47:28|0.0015678
16:47:29|0.0015678
16:47:31|0.0015678
16:47:32|0.0015682
16:47:33|0.0015682
16:47:34|0.0015682
16:47:34|0.0015682
16:47:35|0.0015682
16:47:37|0.0015682
16:47:37|0.0015682
16:47:38|0.0015682
16:47:39|0.0015674
16:47:41|0.0015674
16:47:42|0.0015673
16:47:42|0.0015662
16:47:43|0.001566
16:47:44|0.001566
16:47:45|0.0015653
16:47:46|0.0015653
16:47:48|0.0015653
16:47:49|0.0015653
16:47:50|0.0015653
16:47:50|0.0015674
16:47:52|0.0015662
16:47:53|0.0015662
16:47:54|0.0015662
16:47:55|0.0015662
16:47:56|0.0015662
16:47:57|0.0015662
16:47:58|0.0015662
16:47:59|0.0015662
16:47:59|0.0015662
16:48:00|0.0015678
16:48:02|0.0015678
16:48:03|0.0015678
16:48:03|0.0015678
16:48:05|0.0015678
16:48:06|0.0015678
16:48:06|0.0015697
16:48:08|0.0015697
16:48:10|0.0015697
16:48:10|0.0015694
16:48:11|0.00157
16:48:12|0.0015712
16:48:13|0.0015715
16:48:14|0.0015716
16:48:15|0.0015716
16:48:16|0.001573
16:48:17|0.001573
16:48:18|0.0015726
16:48:19|0.0015727
16:48:21|0.001573
16:48:22|0.001573
16:48:23|0.001573
16:48:24|0.0015749
16:48:24|0.0015748
16:48:26|0.0015748
16:48:27|0.0015746
16:48:29|0.0015743
16:48:29|0.0015743
16:48:31|0.0015745
16:48:32|0.0015745
16:48:32|0.0015745
16:48:34|0.0015745
16:48:35|0.0015754
16:48:36|0.001576
16:48:37|0.001576
16:48:38|0.001576
16:48:39|0.001576
16:48:40|0.001576
16:48:41|0.001576
16:48:42|0.001576
16:48:43|0.001576
16:48:44|0.001576
16:48:45|0.001576
16:48:46|0.001576
16:48:47|0.0015745
16:48:48|0.0015762
16:48:49|0.0015762
16:48:50|0.0015762
16:48:51|0.0015762
16:48:52|0.001577
16:48:53|0.0015771
16:48:54|0.0015784
16:48:55|0.0015816
16:48:56|0.0015804
16:48:57|0.0015797
16:48:58|0.0015798
16:48:59|0.0015798
16:49:00|0.0015798
16:49:01|0.00158
16:49:02|0.00158
16:49:03|0.00158
16:49:04|0.0015815
16:49:05|0.0015822
16:49:06|0.0015841
16:49:07|0.0015837
16:49:08|0.0015844
16:49:09|0.0015848
16:49:10|0.0015847
16:49:12|0.0015843
16:49:12|0.0015844
16:49:13|0.0015848
16:49:14|0.0015838
16:49:15|0.0015837
16:49:16|0.001584
16:49:17|0.0015841
16:49:18|0.0015836
16:49:19|0.0015836
16:49:20|0.0015847
16:49:22|0.0015852
16:49:23|0.0015857
16:49:24|0.0015853
16:49:26|0.0015857
16:49:27|0.0015859
16:49:28|0.0015854
16:49:29|0.0015847
16:49:30|0.0015852
16:49:31|0.0015871
16:49:32|0.0015871
16:49:33|0.0015873
16:49:34|0.0015869
16:49:36|0.0015873
16:49:36|0.001587
16:49:37|0.0015874
16:49:39|0.0015876
16:49:40|0.0015876
16:49:41|0.0015881
16:49:42|0.00159
16:49:42|0.0015899
16:49:44|0.0015899
16:49:45|0.001589
16:49:45|0.0015886
16:49:46|0.00159
16:49:47|0.00159
16:49:48|0.00159
16:49:50|0.0015896
16:49:50|0.0015896
16:49:51|0.0015905
16:49:53|0.0015901
16:49:53|0.0015907
16:49:54|0.0015911
16:49:56|0.0015911
16:49:57|0.0015911
16:49:57|0.0015905
16:49:59|0.0015901
16:49:59|0.0015901
16:50:00|0.0015906
16:50:01|0.0015902
16:50:02|0.0015897
16:50:03|0.0015903
16:50:04|0.0015899
16:50:05|0.0015899
16:50:06|0.0015899
16:50:08|0.0015888
16:50:08|0.0015886
16:50:09|0.001587
16:50:10|0.0015873
16:50:11|0.0015875
16:50:12|0.0015875
16:50:13|0.0015893
16:50:15|0.0015893
16:50:15|0.0015897
16:50:16|0.0015902
16:50:17|0.0015918
16:50:19|0.0015918
16:50:19|0.0015918
16:50:20|0.0015902
16:50:21|0.0015897
16:50:23|0.0015898
16:50:24|0.0015898
16:50:25|0.0015898
16:50:26|0.0015898
16:50:28|0.00159
16:50:29|0.00159
16:50:30|0.0015904
16:50:32|0.0015903
16:50:32|0.0015903
16:50:33|0.0015898
16:50:34|0.0015898
16:50:35|0.0015876
16:50:36|0.0015876
16:50:37|0.0015876
16:50:38|0.0015876
16:50:39|0.0015876
16:50:41|0.0015893
16:50:42|0.0015893
16:50:42|0.0015889
16:50:44|0.0015889
16:50:45|0.001588
16:50:45|0.0015874
16:50:46|0.0015874
16:50:48|0.0015874
16:50:48|0.0015871
16:50:50|0.0015871
16:50:50|0.0015871
16:50:51|0.001587
16:50:52|0.001587
16:50:54|0.001587
16:50:54|0.0015878
16:50:56|0.0015878
16:50:57|0.0015878
16:50:58|0.0015878
16:50:58|0.0015878
16:50:59|0.0015878
16:51:01|0.0015886
16:51:02|0.0015886
16:51:03|0.0015886
16:51:03|0.0015886
16:51:04|0.0015886
16:51:06|0.0015893
16:51:06|0.0015893
16:51:08|0.0015886
16:51:08|0.0015886
16:51:10|0.0015886
16:51:10|0.0015886
16:51:11|0.0015889
16:51:12|0.0015889
16:51:13|0.0015878
16:51:15|0.0015878
16:51:15|0.0015878
16:51:16|0.0015878
16:51:17|0.0015893
16:51:19|0.0015893
16:51:19|0.0015891
16:51:20|0.0015891
16:51:21|0.0015891
16:51:22|0.0015891
16:51:24|0.0015891
16:51:26|0.001589
16:51:26|0.0015891
16:51:28|0.0015891
16:51:29|0.0015891
16:51:30|0.00159
16:51:31|0.00159
16:51:32|0.00159
16:51:33|0.00159
16:51:34|0.00159
16:51:35|0.0015902
16:51:36|0.0015902
16:51:37|0.0015901
16:51:39|0.0015901
16:51:39|0.0015901
16:51:40|0.0015901
16:51:42|0.0015901
16:51:42|0.0015899
16:51:43|0.0015886
16:51:45|0.001587
16:51:46|0.001587
16:51:47|0.001587
16:51:48|0.0015889
16:51:48|0.0015889
16:51:50|0.0015889
16:51:51|0.0015872
16:51:51|0.0015872
16:51:52|0.0015872
16:51:54|0.0015872
16:51:54|0.0015872
16:51:55|0.0015872
16:51:56|0.0015872
16:51:58|0.0015872
16:51:58|0.0015872
16:52:00|0.0015872
16:52:00|0.0015872
16:52:02|0.0015888
16:52:02|0.0015888
16:52:04|0.0015886
16:52:05|0.001587
16:52:06|0.001587
16:52:06|0.001587
16:52:07|0.0015882
16:52:09|0.0015882
16:52:10|0.001588
16:52:11|0.001588
16:52:12|0.001588
16:52:12|0.001588
16:52:14|0.001588
16:52:14|0.001588
16:52:16|0.001588
16:52:17|0.001588
16:52:18|0.0015874
16:52:19|0.0015874
16:52:20|0.0015871
16:52:21|0.001587
16:52:22|0.0015872
16:52:23|0.0015864
16:52:24|0.0015864
16:52:26|0.0015886
16:52:27|0.0015898
16:52:29|0.0015898
16:52:30|0.001589
16:52:31|0.001589
16:52:31|0.001589
16:52:33|0.001589
16:52:34|0.001589
16:52:35|0.0015887
16:52:35|0.0015887
16:52:36|0.0015887
16:52:37|0.0015887
16:52:39|0.0015887
16:52:39|0.0015874
16:52:41|0.0015874
16:52:41|0.0015895
16:52:42|0.0015895
16:52:43|0.0015883
16:52:44|0.0015878
16:52:46|0.0015878
16:52:46|0.0015878
16:52:47|0.0015878
16:52:48|0.0015891
16:52:49|0.0015882
16:52:51|0.0015894
16:52:52|0.0015896
16:52:52|0.0015896
16:52:53|0.0015896
16:52:55|0.0015898
16:52:55|0.0015898
16:52:57|0.0015889
16:52:58|0.0015891
16:52:59|0.0015891
16:53:00|0.0015892
16:53:01|0.0015892
16:53:02|0.0015894
16:53:03|0.0015893
16:53:04|0.0015893
16:53:05|0.0015893
16:53:06|0.0015902
16:53:07|0.0015917
16:53:08|0.0015918
16:53:09|0.001592
16:53:10|0.001592
16:53:11|0.001592
16:53:12|0.001592
16:53:13|0.001592
16:53:14|0.0015925
16:53:16|0.0015907
16:53:16|0.0015907
16:53:17|0.0015907
16:53:18|0.0015907
16:53:20|0.0015925
16:53:20|0.0015925
16:53:21|0.0015922
16:53:22|0.001592
16:53:23|0.001592
16:53:24|0.001592
16:53:26|0.001592
16:53:27|0.0015921
16:53:29|0.0015927
16:53:29|0.0015927
16:53:31|0.0015927
16:53:31|0.0015927
16:53:33|0.001592
16:53:34|0.0015924
16:53:34|0.0015924
16:53:36|0.0015924
16:53:36|0.0015924
16:53:38|0.0015924
16:53:38|0.0015924
16:53:39|0.0015924
16:53:41|0.0015924
16:53:42|0.0015907
16:53:43|0.0015908
16:53:44|0.0015908
16:53:45|0.0015918
16:53:46|0.0015918
16:53:47|0.0015909
16:53:48|0.0015909
16:53:49|0.0015909
16:53:50|0.0015909
16:53:51|0.0015909
16:53:52|0.0015909
16:53:53|0.0015909
16:53:54|0.0015908
16:53:55|0.0015908
16:53:56|0.0015908
16:53:58|0.0015902
16:53:58|0.00159
16:53:59|0.0015878
16:54:00|0.001587
16:54:01|0.0015885
16:54:02|0.0015858
16:54:04|0.0015876
16:54:04|0.0015878
16:54:05|0.0015887
16:54:07|0.0015887
16:54:07|0.0015877
16:54:08|0.001587
16:54:09|0.0015874
16:54:10|0.0015874
16:54:11|0.0015874
16:54:12|0.0015874
16:54:13|0.0015874
16:54:14|0.0015866
16:54:15|0.0015856
16:54:16|0.0015866
16:54:17|0.0015866
16:54:19|0.0015866
16:54:19|0.0015866
16:54:21|0.0015866
16:54:22|0.0015866
16:54:23|0.0015866
16:54:24|0.0015866
16:54:25|0.0015866
16:54:25|0.0015866
16:54:27|0.0015876
16:54:29|0.0015876
16:54:29|0.0015859
16:54:31|0.0015859
16:54:32|0.0015859
16:54:33|0.0015859
16:54:34|0.0015859
16:54:35|0.0015859
16:54:36|0.0015866
16:54:37|0.0015866
16:54:38|0.0015866
16:54:39|0.0015866
16:54:40|0.001586
16:54:41|0.0015854
16:54:42|0.0015841
16:54:43|0.001585
16:54:44|0.001585
16:54:45|0.0015849
16:54:46|0.0015849
16:54:48|0.0015849
16:54:48|0.0015849
16:54:49|0.0015849
16:54:50|0.0015849
16:54:51|0.0015849
16:54:52|0.0015849
16:54:53|0.0015849
16:54:54|0.0015852
16:54:55|0.001585
16:54:56|0.0015849
16:54:57|0.0015849
16:54:58|0.0015849
16:54:59|0.0015838
16:55:01|0.0015838
16:55:02|0.0015838
16:55:03|0.0015838
16:55:04|0.0015838
16:55:05|0.0015848
16:55:06|0.0015847
16:55:07|0.0015848
16:55:08|0.0015848
16:55:09|0.0015848
16:55:10|0.0015846
16:55:11|0.0015846
16:55:12|0.0015846
16:55:13|0.0015855
16:55:14|0.0015854
16:55:15|0.0015838
16:55:16|0.0015837
16:55:17|0.0015835
16:55:18|0.0015835
16:55:19|0.0015835
16:55:20|0.0015841
16:55:21|0.0015841
16:55:22|0.0015831
16:55:23|0.0015828
16:55:24|0.0015836
16:55:25|0.0015836
16:55:26|0.0015834
16:55:27|0.0015834
16:55:29|0.0015827
16:55:29|0.0015827
16:55:31|0.0015827
16:55:31|0.0015827
16:55:33|0.0015827
16:55:34|0.0015833
16:55:36|0.0015832
16:55:36|0.0015832
16:55:37|0.0015833
16:55:39|0.0015824
16:55:40|0.0015824
16:55:41|0.0015833
16:55:42|0.0015847
16:55:43|0.001584
16:55:44|0.001584
16:55:44|0.001584
16:55:46|0.001584
16:55:47|0.001584
16:55:48|0.0015853
16:55:49|0.0015853
16:55:50|0.0015853
16:55:51|0.0015853
16:55:52|0.0015842
16:55:53|0.001584
16:55:54|0.001584
16:55:55|0.001584
16:55:56|0.001584
16:55:57|0.001584
16:55:58|0.001584
16:55:59|0.0015833
16:56:00|0.0015832
16:56:01|0.0015832
16:56:02|0.0015832
16:56:03|0.0015832
16:56:04|0.0015832
16:56:05|0.0015832
16:56:06|0.0015832
16:56:08|0.0015832
16:56:08|0.0015832
16:56:10|0.0015832
16:56:10|0.0015832
16:56:11|0.0015833
16:56:12|0.0015834
16:56:13|0.0015843
16:56:14|0.0015846
16:56:15|0.0015846
16:56:16|0.0015846
16:56:17|0.0015846
16:56:18|0.0015841
16:56:19|0.0015841
16:56:20|0.0015841
16:56:21|0.0015841
16:56:22|0.0015851
16:56:23|0.0015854
16:56:25|0.0015863
16:56:25|0.0015863
16:56:26|0.0015863
16:56:27|0.0015863
16:56:29|0.0015863
16:56:30|0.0015869
16:56:32|0.0015869
16:56:33|0.0015869
16:56:35|0.0015863
16:56:35|0.0015863
16:56:36|0.0015863
16:56:37|0.0015863
16:56:38|0.0015863
16:56:39|0.0015863
16:56:40|0.001587
16:56:42|0.0015879
16:56:43|0.0015879
16:56:43|0.0015879
16:56:44|0.0015879
16:56:46|0.0015879
16:56:47|0.0015879
16:56:48|0.0015873
16:56:48|0.0015873
16:56:49|0.0015873
16:56:50|0.0015873
16:56:52|0.0015873
16:56:53|0.0015873
16:56:54|0.0015873
16:56:55|0.0015869
16:56:56|0.00159
16:56:57|0.00159
16:56:58|0.00159
16:56:59|0.00159
16:57:00|0.00159
16:57:01|0.0015908
16:57:03|0.0015908
16:57:03|0.0015894
16:57:04|0.0015894
16:57:05|0.0015894
16:57:06|0.001589
16:57:07|0.00159
16:57:09|0.00159
16:57:09|0.00159
16:57:11|0.00159
16:57:11|0.00159
16:57:12|0.0015883
16:57:13|0.0015883
16:57:15|0.0015883
16:57:15|0.0015883
16:57:17|0.0015883
16:57:17|0.0015883
16:57:18|0.0015888
16:57:19|0.0015885
16:57:20|0.0015885
16:57:21|0.0015885
16:57:22|0.0015872
16:57:23|0.0015886
16:57:25|0.0015871
16:57:25|0.0015874
16:57:26|0.0015879
16:57:27|0.0015879
16:57:29|0.0015879
16:57:30|0.0015879
16:57:32|0.0015879
16:57:32|0.0015879
16:57:33|0.0015879
16:57:34|0.0015888
16:57:35|0.0015865
16:57:36|0.0015865
16:57:37|0.0015865
16:57:39|0.0015883
16:57:39|0.0015883
16:57:41|0.0015889
16:57:42|0.0015896
16:57:42|0.0015893
16:57:43|0.0015893
16:57:44|0.0015893
16:57:46|0.0015893
16:57:47|0.0015893
16:57:47|0.0015893
16:57:48|0.0015893
16:57:49|0.0015874
16:57:50|0.0015874
16:57:51|0.0015879
16:57:52|0.0015879
16:57:54|0.0015879
16:57:55|0.0015879
16:57:55|0.0015879
16:57:57|0.0015879
16:57:57|0.0015879
16:57:59|0.0015879
16:57:59|0.0015879
16:58:00|0.0015879
16:58:02|0.0015887
16:58:03|0.0015887
16:58:04|0.0015887
16:58:04|0.0015887
16:58:06|0.0015887
16:58:07|0.0015887
16:58:08|0.0015887
16:58:09|0.0015887
16:58:10|0.0015887
16:58:11|0.0015887
16:58:12|0.0015887
16:58:13|0.0015863
16:58:14|0.0015863
16:58:15|0.0015863
16:58:16|0.0015863
16:58:17|0.0015863
16:58:18|0.0015855
16:58:20|0.0015855
16:58:20|0.0015871
16:58:21|0.0015871
16:58:22|0.0015871
16:58:23|0.0015859
16:58:25|0.0015859
16:58:26|0.0015859
16:58:26|0.0015859
16:58:27|0.0015859
16:58:28|0.001587
16:58:30|0.0015886
16:58:31|0.0015886
16:58:32|0.0015886
16:58:34|0.0015886
16:58:35|0.0015886
16:58:35|0.0015882
16:58:36|0.0015882
16:58:38|0.0015882
16:58:39|0.0015882
16:58:40|0.0015882
16:58:41|0.0015882
16:58:43|0.0015882
16:58:44|0.0015882
16:58:45|0.0015882
16:58:45|0.0015882
16:58:46|0.0015882
16:58:48|0.0015882
16:58:48|0.0015882
16:58:49|0.001587
16:58:50|0.001587
16:58:51|0.0015888
16:58:52|0.0015888
16:58:53|0.0015888
16:58:54|0.001587
16:58:55|0.001587
16:58:56|0.001587
16:58:57|0.001587
16:58:59|0.001587
16:59:00|0.001587
16:59:01|0.001587
16:59:01|0.001587
16:59:03|0.001587
16:59:03|0.001587
16:59:05|0.001587
16:59:06|0.001587
16:59:07|0.001587
16:59:08|0.0015857
16:59:09|0.0015857
16:59:09|0.0015857
16:59:11|0.0015857
16:59:12|0.0015859
16:59:13|0.0015865
16:59:14|0.0015865
16:59:15|0.0015852
16:59:16|0.0015847
16:59:17|0.0015848
16:59:18|0.0015848
16:59:19|0.0015848
16:59:20|0.0015835
16:59:21|0.0015835
16:59:22|0.0015841
16:59:23|0.0015841
16:59:24|0.0015841
16:59:25|0.0015852
16:59:26|0.0015852
16:59:27|0.0015865
16:59:28|0.0015865
16:59:29|0.0015859
16:59:30|0.001585
16:59:31|0.0015863
16:59:33|0.0015863
16:59:34|0.0015863
16:59:35|0.0015863
16:59:36|0.0015863
16:59:37|0.0015854
16:59:38|0.0015854
16:59:39|0.0015854
16:59:40|0.0015854
16:59:41|0.0015854
16:59:42|0.0015834
16:59:43|0.0015834
16:59:44|0.0015847
16:59:45|0.0015847
16:59:46|0.0015854
16:59:47|0.0015854
16:59:48|0.0015854
16:59:49|0.0015841
16:59:50|0.0015841
16:59:51|0.0015841
16:59:52|0.0015841
16:59:53|0.0015841
16:59:54|0.0015841
16:59:55|0.0015841
16:59:56|0.0015833
16:59:57|0.0015833
16:59:58|0.0015833
16:59:59|0.0015832
17:00:00|0.0015825
17:00:01|0.0015823
17:00:02|0.0015823
17:00:03|0.0015823
17:00:04|0.0015831
17:00:05|0.0015835
17:00:06|0.0015835
17:00:07|0.0015835
17:00:08|0.0015832
17:00:10|0.0015832
17:00:10|0.0015832
17:00:12|0.0015832
17:00:12|0.001584
17:00:13|0.001584
17:00:14|0.001584
17:00:16|0.001584
17:00:16|0.001584
17:00:17|0.0015843
17:00:18|0.0015843
17:00:19|0.0015843
17:00:20|0.0015853
17:00:21|0.0015855
17:00:22|0.0015855
17:00:24|0.0015855
17:00:24|0.0015867
17:00:25|0.0015867
17:00:26|0.0015867
17:00:28|0.0015876
17:00:28|0.0015869
17:00:29|0.0015871
17:00:30|0.0015871
17:00:31|0.0015871
17:00:32|0.0015871
17:00:33|0.0015871
17:00:35|0.0015871
17:00:36|0.0015871
17:00:37|0.0015871
17:00:39|0.0015871
17:00:40|0.0015871
17:00:41|0.0015871
17:00:42|0.0015871
17:00:42|0.0015871
17:00:44|0.0015871
17:00:45|0.0015871
17:00:46|0.0015871
17:00:46|0.0015876
17:00:48|0.0015876
17:00:49|0.0015861
17:00:50|0.001587
17:00:50|0.001587
17:00:52|0.0015877
17:00:52|0.0015896
17:00:54|0.0015896
17:00:55|0.0015896
17:00:56|0.0015896
17:00:57|0.0015891
17:00:59|0.0015897
17:00:59|0.0015897
17:01:00|0.00159
17:01:01|0.0015902
17:01:02|0.0015921
17:01:03|0.0015921
17:01:04|0.0015918
17:01:06|0.0015918
17:01:07|0.0015918
17:01:08|0.0015918
17:01:09|0.0015921
17:01:10|0.0015924
17:01:11|0.0015921
17:01:12|0.001591
17:01:12|0.0015921
17:01:14|0.0015925
17:01:14|0.0015926
17:01:16|0.001593
17:01:16|0.0015931
17:01:18|0.0015931
17:01:18|0.0015931
17:01:20|0.0015931
17:01:21|0.0015948
17:01:22|0.001595
17:01:22|0.0015958
17:01:24|0.0015958
17:01:25|0.0015959
17:01:25|0.0015943
17:01:26|0.0015958
17:01:28|0.0015954
17:01:28|0.0015954
17:01:30|0.0015961
17:01:31|0.0015957
17:01:31|0.0015957
17:01:32|0.0015957
17:01:34|0.0015957
17:01:36|0.0015957
17:01:36|0.0015942
17:01:37|0.001594
17:01:39|0.001594
17:01:40|0.0015927
17:01:42|0.0015927
17:01:43|0.0015927
17:01:44|0.0015923
17:01:45|0.0015913
17:01:46|0.0015913
17:01:47|0.0015913
17:01:48|0.0015915
17:01:49|0.0015915
17:01:49|0.0015915
17:01:51|0.0015903
17:01:51|0.001592
17:01:53|0.0015915
17:01:54|0.0015915
17:01:55|0.0015905
17:01:56|0.0015905
17:01:56|0.0015899
17:01:58|0.0015905
17:01:59|0.0015903
17:02:00|0.0015888
17:02:01|0.0015886
17:02:02|0.0015886
17:02:03|0.0015886
17:02:04|0.0015886
17:02:05|0.0015887
17:02:06|0.0015887
17:02:07|0.0015918
17:02:08|0.0015904
17:02:09|0.0015904
17:02:10|0.0015898
17:02:11|0.0015898
17:02:12|0.0015888
17:02:13|0.0015888
17:02:14|0.0015886
17:02:15|0.0015886
17:02:16|0.0015881
17:02:18|0.0015869
17:02:18|0.0015863
17:02:19|0.0015876
17:02:20|0.0015859
17:02:21|0.0015868
17:02:23|0.0015868
17:02:24|0.0015858
17:02:25|0.0015854
17:02:26|0.0015852
17:02:27|0.0015852
17:02:27|0.0015846
17:02:29|0.0015845
17:02:30|0.0015814
17:02:31|0.0015823
17:02:32|0.0015823
17:02:33|0.0015838
17:02:33|0.0015838
17:02:36|0.0015839
17:02:36|0.0015839
17:02:38|0.0015838
17:02:39|0.0015782
17:02:40|0.0015776
17:02:41|0.0015765
17:02:43|0.0015803
17:02:43|0.0015788
17:02:44|0.0015786
17:02:46|0.0015792
17:02:46|0.0015784
17:02:48|0.0015785
17:02:49|0.0015785
17:02:50|0.0015793
17:02:51|0.0015781
17:02:52|0.001579
17:02:53|0.001579
17:02:54|0.001579
17:02:55|0.001579
17:02:56|0.001579
17:02:57|0.001579
17:02:58|0.0015789
17:02:59|0.001579
17:03:00|0.001579
17:03:01|0.001579
17:03:01|0.001579
17:03:03|0.001579
17:03:04|0.001579
17:03:05|0.001579
17:03:06|0.001579
17:03:07|0.001579
17:03:08|0.001579
17:03:08|0.0015777
17:03:10|0.0015777
17:03:11|0.0015777
17:03:12|0.0015776
17:03:13|0.0015777
17:03:14|0.0015777
17:03:14|0.0015777
17:03:16|0.0015777
17:03:16|0.0015777
17:03:18|0.0015775
17:03:19|0.0015775
17:03:19|0.001577
17:03:21|0.0015784
17:03:22|0.0015783
17:03:23|0.0015796
17:03:24|0.0015781
17:03:25|0.0015781
17:03:26|0.0015792
17:03:26|0.0015774
17:03:28|0.0015774
17:03:29|0.0015774
17:03:29|0.0015776
17:03:31|0.0015776
17:03:32|0.0015776
17:03:33|0.0015776
17:03:34|0.0015776
17:03:35|0.0015776
17:03:36|0.0015782
17:03:38|0.0015783
17:03:39|0.0015783
17:03:41|0.001579
17:03:41|0.001579
17:03:42|0.001579
17:03:43|0.0015789
17:03:44|0.0015789
17:03:45|0.0015779
17:03:46|0.0015779
17:03:47|0.0015779
17:03:48|0.001579
17:03:49|0.001579
17:03:50|0.001579
17:03:51|0.001579
17:03:52|0.001579
17:03:53|0.001579
17:03:54|0.0015802
17:03:55|0.0015802
17:03:56|0.0015803
17:03:57|0.0015803
17:03:58|0.0015803
17:03:59|0.0015795
17:04:00|0.0015794
17:04:01|0.0015794
17:04:02|0.0015794
17:04:03|0.0015794
17:04:04|0.0015793
17:04:05|0.0015791
17:04:06|0.0015791
17:04:07|0.0015791
17:04:08|0.0015775
17:04:09|0.0015775
17:04:10|0.0015781
17:04:11|0.0015783
17:04:13|0.0015783
17:04:14|0.0015783
17:04:15|0.0015783
17:04:15|0.0015783
17:04:16|0.0015783
17:04:17|0.0015783
17:04:18|0.0015776
17:04:19|0.0015776
17:04:20|0.0015774
17:04:22|0.0015785
17:04:23|0.0015785
17:04:24|0.0015778
17:04:24|0.0015778
17:04:26|0.0015778
17:04:26|0.001577
17:04:27|0.001577
17:04:28|0.001577
17:04:29|0.001577
17:04:31|0.0015788
17:04:31|0.0015788
17:04:32|0.0015788
17:04:33|0.0015788
17:04:34|0.0015782
17:04:35|0.0015782
17:04:36|0.0015782
17:04:38|0.0015777
17:04:39|0.0015775
17:04:40|0.0015775
17:04:42|0.0015772
17:04:43|0.0015773
17:04:44|0.0015773
17:04:45|0.0015773
17:04:46|0.0015774
17:04:47|0.0015761
17:04:48|0.0015761
17:04:49|0.0015757
17:04:51|0.0015758
17:04:51|0.0015758
17:04:52|0.0015758
17:04:53|0.0015741
17:04:54|0.001574
17:04:55|0.001574
17:04:57|0.0015729
17:04:57|0.0015729
17:04:59|0.0015729
17:05:00|0.0015744
17:05:01|0.0015744
17:05:02|0.0015732
17:05:03|0.0015732
17:05:04|0.0015732
17:05:05|0.0015732
17:05:06|0.001575
17:05:07|0.0015726
17:05:08|0.0015726
17:05:09|0.001573
17:05:10|0.001573
17:05:11|0.001573
17:05:12|0.0015718
17:05:13|0.0015721
17:05:14|0.0015721
17:05:15|0.0015713
17:05:16|0.0015714
17:05:17|0.0015714
17:05:18|0.0015725
17:05:19|0.0015725
17:05:20|0.0015725
17:05:21|0.0015725
17:05:22|0.0015719
17:05:23|0.0015734
17:05:24|0.0015717
17:05:25|0.0015715
17:05:26|0.0015715
17:05:27|0.0015715
17:05:28|0.0015723
17:05:29|0.0015715
17:05:30|0.0015712
17:05:31|0.0015712
17:05:32|0.0015712
17:05:33|0.0015712
17:05:34|0.0015719
17:05:35|0.0015719
17:05:36|0.0015719
17:05:37|0.0015706
17:05:39|0.0015706
17:05:40|0.0015697
17:05:42|0.0015694
17:05:42|0.0015701
17:05:43|0.0015701
17:05:45|0.0015712
17:05:46|0.0015704
17:05:47|0.0015704
17:05:48|0.0015704
17:05:49|0.0015704
17:05:50|0.0015707
17:05:51|0.0015707
17:05:52|0.0015707
17:05:53|0.0015707
17:05:54|0.0015707
17:05:55|0.0015707
17:05:56|0.0015707
17:05:57|0.0015703
17:05:58|0.0015703
17:05:59|0.0015721
17:06:00|0.0015726
17:06:01|0.0015726
17:06:02|0.0015726
17:06:03|0.0015726
17:06:04|0.0015726
17:06:05|0.0015726
17:06:06|0.0015726
17:06:07|0.0015726
17:06:08|0.0015726
17:06:09|0.0015726
17:06:10|0.0015726
17:06:11|0.0015726
17:06:12|0.0015726
17:06:13|0.0015726
17:06:14|0.0015726
17:06:15|0.0015726
17:06:16|0.0015729
17:06:17|0.0015729
17:06:18|0.0015729
17:06:19|0.0015729
17:06:20|0.0015729
17:06:21|0.0015729
17:06:22|0.0015729
17:06:23|0.0015729
17:06:24|0.0015729
17:06:25|0.001574
17:06:26|0.001574
17:06:27|0.001574
17:06:28|0.001574
17:06:29|0.001574
17:06:30|0.001574
17:06:31|0.001574
17:06:32|0.001574
17:06:34|0.0015741
17:06:34|0.0015741
17:06:36|0.0015741
17:06:36|0.0015741
17:06:37|0.0015741
17:06:39|0.0015742
17:06:41|0.0015742
17:06:42|0.0015748
17:06:43|0.0015748
17:06:43|0.0015748
17:06:45|0.0015726
17:06:46|0.0015718
17:06:47|0.0015718
17:06:48|0.0015726
17:06:49|0.0015726
17:06:50|0.001572
17:06:51|0.001572
17:06:52|0.0015725
17:06:53|0.0015725
17:06:55|0.0015725
17:06:55|0.0015732
17:06:56|0.0015732
17:06:57|0.0015763
17:06:59|0.001574
17:06:59|0.001573
17:07:00|0.0015721
17:07:01|0.0015721
17:07:02|0.0015721
17:07:03|0.0015721
17:07:04|0.0015724
17:07:06|0.0015724
17:07:06|0.0015706
17:07:07|0.0015715
17:07:08|0.0015731
17:07:10|0.0015731
17:07:11|0.0015729
17:07:12|0.0015728
17:07:12|0.0015728
17:07:14|0.0015728
17:07:15|0.0015728
17:07:16|0.0015728
17:07:17|0.0015728
17:07:18|0.0015738
17:07:19|0.0015733
17:07:20|0.0015733
17:07:21|0.0015742
17:07:22|0.0015734
17:07:23|0.0015732
17:07:24|0.0015732
17:07:25|0.0015732
17:07:26|0.0015732
17:07:28|0.0015732
17:07:28|0.0015732
17:07:29|0.0015732
17:07:30|0.0015732
17:07:31|0.0015732
17:07:32|0.0015726
17:07:33|0.0015724
17:07:35|0.0015724
17:07:35|0.0015724
17:07:36|0.001572
17:07:37|0.001572
17:07:38|0.001572
17:07:40|0.0015716
17:07:41|0.0015724
17:07:42|0.0015724
17:07:43|0.0015724
17:07:45|0.0015724
17:07:45|0.0015741
17:07:46|0.0015742
17:07:47|0.001574
17:07:48|0.0015726
17:07:49|0.0015726
17:07:50|0.0015726
17:07:51|0.0015718
17:07:52|0.0015718
17:07:53|0.0015718
17:07:54|0.0015718
17:07:55|0.0015718
17:07:56|0.0015718
17:07:57|0.0015718
17:07:58|0.0015718
17:07:59|0.0015718
17:08:00|0.001572
17:08:01|0.001572
17:08:02|0.001572
17:08:03|0.001572
17:08:04|0.001572
17:08:05|0.001572
17:08:06|0.001572
17:08:07|0.001572
17:08:08|0.0015723
17:08:09|0.0015735
17:08:10|0.0015735
17:08:11|0.0015741
17:08:12|0.0015741
17:08:13|0.0015741
17:08:14|0.0015741
17:08:15|0.0015741
17:08:16|0.0015741
17:08:17|0.0015733
17:08:18|0.0015733
17:08:19|0.0015733
17:08:21|0.0015733
17:08:22|0.0015733
17:08:23|0.0015733
17:08:23|0.0015728
17:08:25|0.0015723
17:08:26|0.0015723
17:08:27|0.0015723
17:08:27|0.0015723
17:08:28|0.0015723
17:08:30|0.0015733
17:08:31|0.0015733
17:08:31|0.0015733
17:08:33|0.0015733
17:08:34|0.0015733
17:08:35|0.0015739
17:08:36|0.0015732
17:08:36|0.0015732
17:08:38|0.0015732
17:08:39|0.0015732
17:08:40|0.0015727
17:08:41|0.0015727
17:08:43|0.0015727
17:08:44|0.0015727
17:08:45|0.0015733
17:08:46|0.0015733
17:08:47|0.0015733
17:08:47|0.0015733
17:08:49|0.0015742
17:08:50|0.0015742
17:08:51|0.0015742
17:08:52|0.0015742
17:08:53|0.0015742
17:08:54|0.0015742
17:08:55|0.0015742
17:08:56|0.0015742
17:08:58|0.0015742
17:08:59|0.0015742
17:09:00|0.0015742
17:09:01|0.0015742
17:09:02|0.0015742
17:09:03|0.0015742
17:09:04|0.0015733
17:09:05|0.0015733
17:09:06|0.0015726
17:09:07|0.0015726
17:09:08|0.0015726
17:09:09|0.0015726
17:09:10|0.0015734
17:09:11|0.0015734
17:09:11|0.0015734
17:09:13|0.0015734
17:09:14|0.0015734
17:09:14|0.0015738
17:09:16|0.0015738
17:09:17|0.0015738
17:09:17|0.0015738
17:09:19|0.0015738
17:09:20|0.0015738
17:09:21|0.0015738
17:09:22|0.0015742
17:09:23|0.0015742
17:09:24|0.0015742
17:09:25|0.0015755
17:09:26|0.0015755
17:09:26|0.0015771
17:09:28|0.0015754
17:09:29|0.0015754
17:09:30|0.0015754
17:09:31|0.0015754
17:09:31|0.0015754
17:09:33|0.0015754
17:09:34|0.001576
17:09:35|0.0015758
17:09:36|0.0015758
17:09:37|0.0015758
17:09:37|0.0015758
17:09:39|0.0015758
17:09:40|0.0015758
17:09:41|0.0015758
17:09:43|0.0015758
17:09:44|0.0015759
17:09:45|0.0015752
17:09:46|0.0015752
17:09:47|0.0015742
17:09:48|0.0015742
17:09:49|0.0015742
17:09:50|0.0015742
17:09:51|0.0015752
17:09:52|0.0015758
17:09:53|0.0015758
17:09:54|0.0015758
17:09:55|0.0015758
17:09:57|0.0015758
17:09:57|0.0015758
17:09:59|0.0015758
17:09:59|0.0015768
17:10:00|0.0015768
17:10:02|0.0015768
17:10:03|0.0015768
17:10:04|0.0015768
17:10:05|0.0015768
17:10:06|0.0015768
17:10:07|0.0015768
17:10:08|0.0015777
17:10:09|0.0015778
17:10:10|0.0015778
17:10:11|0.0015778
17:10:12|0.0015778
17:10:13|0.0015778
17:10:14|0.0015778
17:10:15|0.0015778
17:10:16|0.0015778
17:10:17|0.0015778
17:10:18|0.0015778
17:10:19|0.001579
17:10:20|0.001579
17:10:21|0.001579
17:10:22|0.001579
17:10:23|0.0015794
17:10:24|0.0015794
17:10:25|0.0015804
17:10:26|0.0015804
17:10:27|0.0015804
17:10:28|0.0015804
17:10:29|0.0015804
17:10:30|0.0015804
17:10:31|0.0015804
17:10:32|0.0015804
17:10:33|0.0015804
17:10:34|0.0015804
17:10:35|0.0015804
17:10:36|0.0015787
17:10:37|0.0015787
17:10:38|0.0015787
17:10:39|0.0015787
17:10:40|0.0015786
17:10:41|0.0015799
17:10:42|0.0015799
17:10:44|0.0015799
17:10:44|0.0015799
17:10:46|0.0015799
17:10:47|0.0015799
17:10:47|0.0015799
17:10:48|0.0015799
17:10:50|0.0015799
17:10:50|0.0015804
17:10:52|0.0015804
17:10:53|0.0015804
17:10:54|0.0015804
17:10:55|0.0015804
17:10:56|0.0015811
17:10:57|0.0015813
17:10:58|0.0015817
17:10:59|0.0015817
17:11:00|0.0015817
17:11:01|0.0015817
17:11:02|0.0015817
17:11:03|0.0015826
17:11:04|0.0015822
17:11:05|0.0015822
17:11:09|0.001582
17:11:09|0.0015807
17:11:10|0.0015806
17:11:11|0.0015806
17:11:12|0.0015806
17:11:13|0.0015806
17:11:14|0.0015806
17:11:15|0.0015806
17:11:16|0.0015806
17:11:17|0.0015806
17:11:18|0.0015806
17:11:19|0.0015806
17:11:20|0.0015806
17:11:21|0.0015806
17:11:22|0.0015805
17:11:23|0.00158
17:11:24|0.00158
17:11:26|0.00158
17:11:26|0.00158
17:11:28|0.00158
17:11:29|0.00158
17:11:30|0.00158
17:11:31|0.0015792
17:11:32|0.0015792
17:11:33|0.0015792
17:11:33|0.0015792
17:11:34|0.0015787
17:11:35|0.0015787
17:11:37|0.0015774
17:11:38|0.0015774
17:11:39|0.0015774
17:11:40|0.0015774
17:11:41|0.0015774
17:11:42|0.0015774
17:11:43|0.0015774
17:11:45|0.0015771
17:11:46|0.0015771
17:11:47|0.0015771
17:11:48|0.0015778
17:11:49|0.0015778
17:11:50|0.0015773
17:11:51|0.0015773
17:11:52|0.0015773
17:11:53|0.0015778
17:11:54|0.0015778
17:11:55|0.0015778
17:11:56|0.0015778
17:11:58|0.001578
17:11:58|0.001578
17:11:59|0.001578
17:12:00|0.001578
17:12:02|0.001578
17:12:02|0.001578
17:12:04|0.001578
17:12:04|0.001578
17:12:06|0.001578
17:12:06|0.001578
17:12:08|0.001578
17:12:08|0.001578
17:12:09|0.001578
17:12:10|0.001578
17:12:11|0.001578
17:12:12|0.001578
17:12:13|0.001578
17:12:15|0.001578
17:12:15|0.001578
17:12:16|0.001578
17:12:18|0.001578
17:12:18|0.0015772
17:12:19|0.0015772
17:12:20|0.0015758
17:12:21|0.0015758
17:12:22|0.0015758
17:12:23|0.0015748
17:12:25|0.0015748
17:12:26|0.0015748
17:12:26|0.0015741
17:12:28|0.001574
17:12:28|0.0015745
17:12:29|0.0015745
17:12:30|0.0015745
17:12:31|0.0015729
17:12:32|0.0015726
17:12:33|0.0015726
17:12:35|0.0015726
17:12:35|0.0015727
17:12:36|0.0015727
17:12:37|0.0015727
17:12:38|0.0015727
17:12:39|0.0015674
17:12:41|0.0015674
17:12:42|0.00157
17:12:42|0.00157
17:12:43|0.0015726
17:12:45|0.0015735
17:12:46|0.001575
17:12:47|0.001575
17:12:49|0.001575
17:12:50|0.0015737
17:12:51|0.0015737
17:12:52|0.0015737
17:12:52|0.0015737
17:12:54|0.0015726
17:12:55|0.0015726
17:12:56|0.0015726
17:12:58|0.0015726
17:12:58|0.0015719
17:13:00|0.0015719
17:13:01|0.0015719
17:13:02|0.0015719
17:13:03|0.001571
17:13:04|0.001571
17:13:05|0.0015706
17:13:06|0.0015706
17:13:07|0.0015706
17:13:08|0.0015706
17:13:09|0.0015706
17:13:10|0.0015706
17:13:11|0.0015706
17:13:12|0.0015706
17:13:13|0.0015706
17:13:14|0.0015706
17:13:15|0.0015722
17:13:16|0.001572
17:13:18|0.001572
17:13:18|0.001572
17:13:19|0.001572
17:13:20|0.001572
17:13:21|0.001572
17:13:22|0.001572
17:13:24|0.0015731
17:13:25|0.0015731
17:13:25|0.0015739
17:13:27|0.001574
17:13:27|0.0015742
17:13:28|0.0015742
17:13:30|0.0015742
17:13:30|0.0015742
17:13:31|0.0015741
17:13:32|0.0015741
17:13:33|0.0015741
17:13:35|0.0015741
17:13:35|0.0015741
17:13:37|0.0015741
17:13:38|0.0015734
17:13:39|0.0015734
17:13:40|0.0015734
17:13:40|0.0015734
17:13:41|0.0015734
17:13:43|0.0015734
17:13:44|0.0015729
17:13:45|0.0015729
17:13:46|0.0015751
17:13:48|0.0015751
17:13:49|0.0015751
17:13:50|0.0015751
17:13:51|0.0015751
17:13:52|0.0015751
17:13:53|0.0015738
17:13:54|0.0015739
17:13:55|0.001574
17:13:56|0.001574
17:13:57|0.001574
17:13:58|0.001575
17:13:59|0.001575
17:14:00|0.0015746
17:14:01|0.0015746
17:14:02|0.0015746
17:14:04|0.0015737
17:14:04|0.0015737
17:14:06|0.0015737
17:14:07|0.0015737
17:14:07|0.0015737
17:14:09|0.0015737
17:14:10|0.0015737
17:14:11|0.0015758
17:14:12|0.0015761
17:14:12|0.0015761
17:14:14|0.0015761
17:14:14|0.001576
17:14:15|0.0015755
17:14:16|0.0015755
17:14:17|0.0015756
17:14:19|0.0015755
17:14:19|0.0015745
17:14:20|0.0015755
17:14:22|0.0015755
17:14:23|0.0015755
17:14:24|0.0015755
17:14:24|0.0015743
17:14:25|0.0015743
17:14:27|0.001574
17:14:27|0.0015751
17:14:28|0.0015751
17:14:29|0.0015749
17:14:31|0.0015749
17:14:31|0.0015749
17:14:32|0.0015749
17:14:33|0.0015749
17:14:34|0.0015744
17:14:36|0.0015752
17:14:37|0.0015753
17:14:37|0.0015751
17:14:38|0.0015751
17:14:39|0.0015751
17:14:40|0.0015751
17:14:41|0.0015751
17:14:43|0.0015751
17:14:43|0.0015751
17:14:44|0.0015739
17:14:45|0.0015739
17:14:47|0.0015739
17:14:49|0.0015739
17:14:50|0.0015739
17:14:51|0.0015739
17:14:52|0.0015739
17:14:53|0.0015739
17:14:54|0.0015739
17:14:55|0.0015733
17:14:56|0.0015733
17:14:58|0.0015733
17:14:58|0.0015733
17:14:59|0.0015742
17:15:00|0.0015742
17:15:01|0.0015742
17:15:02|0.0015748
17:15:04|0.0015748
17:15:05|0.0015748
17:15:06|0.0015748
17:15:07|0.0015748
17:15:07|0.0015743
17:15:09|0.0015743
17:15:09|0.0015717
17:15:10|0.0015739
17:15:11|0.0015736
17:15:12|0.0015736
17:15:14|0.0015729
17:15:14|0.0015723
17:15:15|0.0015723
17:15:16|0.0015723
17:15:18|0.0015723
17:15:19|0.0015714
17:15:19|0.0015714
17:15:21|0.0015714
17:15:22|0.0015714
17:15:23|0.0015714
17:15:24|0.001571
17:15:25|0.0015719
17:15:26|0.0015644
17:15:27|0.0015685
17:15:28|0.0015687
17:15:29|0.001571
17:15:30|0.0015718
17:15:31|0.0015718
17:15:32|0.0015718
17:15:33|0.0015718
17:15:34|0.0015715
17:15:35|0.0015694
17:15:36|0.0015694
17:15:37|0.0015694
17:15:38|0.001569
17:15:39|0.001569
17:15:40|0.001569
17:15:41|0.001569
17:15:42|0.001569
17:15:43|0.001569
17:15:44|0.001569
17:15:45|0.001569
17:15:46|0.0015665
17:15:47|0.001568
17:15:49|0.0015688
17:15:49|0.0015688
17:15:50|0.0015688
17:15:52|0.0015663
17:15:53|0.0015663
17:15:55|0.0015669
17:15:56|0.0015669
17:15:57|0.0015669
17:15:58|0.0015673
17:15:59|0.0015673
17:16:00|0.0015673
17:16:01|0.001567
17:16:02|0.001567
17:16:04|0.0015668
17:16:04|0.0015668
17:16:05|0.0015662
17:16:06|0.0015662
17:16:07|0.0015662
17:16:08|0.0015662
17:16:09|0.001567
17:16:10|0.001567
17:16:11|0.001567
17:16:12|0.0015678
17:16:14|0.0015678
17:16:15|0.0015678
17:16:15|0.0015678
17:16:17|0.0015686
17:16:17|0.0015686
17:16:18|0.0015686
17:16:20|0.0015688
17:16:20|0.0015688
17:16:22|0.0015688
17:16:22|0.0015688
17:16:23|0.0015688
17:16:25|0.00157
17:16:26|0.001569
17:16:26|0.0015699
17:16:27|0.0015686
17:16:28|0.0015686
17:16:29|0.0015686
17:16:31|0.0015692
17:16:32|0.0015692
17:16:32|0.0015678
17:16:34|0.0015677
17:16:34|0.0015677
17:16:35|0.0015677
17:16:36|0.0015691
17:16:37|0.0015694
17:16:38|0.0015678
17:16:40|0.0015678
17:16:41|0.0015678
17:16:41|0.0015678
17:16:43|0.0015678
17:16:43|0.0015678
17:16:44|0.0015673
17:16:45|0.0015673
17:16:46|0.0015673
17:16:47|0.0015673
17:16:49|0.0015673
17:16:51|0.0015673
17:16:51|0.0015673
17:16:52|0.0015643
17:16:53|0.0015643
17:16:55|0.0015647
17:16:56|0.0015647
17:16:57|0.0015647
17:16:58|0.001565
17:17:00|0.0015674
17:17:01|0.0015674
17:17:02|0.0015674
17:17:03|0.0015674
17:17:04|0.0015674
17:17:05|0.0015655
17:17:06|0.0015655
17:17:07|0.0015655
17:17:08|0.0015655
17:17:09|0.0015655
17:17:10|0.0015638
17:17:11|0.0015638
17:17:12|0.0015638
17:17:13|0.0015638
17:17:14|0.0015638
17:17:15|0.0015638
17:17:16|0.001564
17:17:17|0.0015645
17:17:18|0.0015645
17:17:19|0.001565
17:17:20|0.0015635
17:17:21|0.0015639
17:17:22|0.0015635
17:17:23|0.0015635
17:17:24|0.0015635
17:17:25|0.0015635
17:17:26|0.0015597
17:17:28|0.001562
17:17:28|0.0015638
17:17:30|0.0015638
17:17:31|0.0015621
17:17:32|0.0015615
17:17:33|0.0015619
17:17:34|0.0015614
17:17:35|0.0015614
17:17:36|0.0015614
17:17:37|0.0015614
17:17:38|0.0015605
17:17:39|0.0015604
17:17:40|0.0015604
17:17:41|0.0015607
17:17:42|0.0015611
17:17:43|0.0015611
17:17:44|0.0015598
17:17:45|0.0015598
17:17:46|0.0015606
17:17:47|0.0015606
17:17:48|0.0015585
17:17:49|0.0015595
17:17:51|0.0015602
17:17:52|0.00156
17:17:52|0.0015603
17:17:54|0.0015603
17:17:55|0.0015605
17:17:56|0.0015616
17:17:57|0.0015608
17:17:58|0.0015608
17:17:59|0.0015605
17:18:00|0.0015605
17:18:01|0.0015605
17:18:02|0.0015605
17:18:03|0.0015605
17:18:04|0.0015605
17:18:05|0.0015613
17:18:06|0.0015613
17:18:07|0.0015579
17:18:08|0.0015609
17:18:09|0.0015609
17:18:10|0.0015621
17:18:11|0.0015621
17:18:13|0.001563
17:18:13|0.0015619
17:18:14|0.0015619
17:18:15|0.0015619
17:18:16|0.0015631
17:18:17|0.0015631
17:18:18|0.0015631
17:18:19|0.0015636
17:18:20|0.0015636
17:18:21|0.0015636
17:18:22|0.0015636
17:18:23|0.0015636
17:18:24|0.0015636
17:18:25|0.0015636
17:18:26|0.0015643
17:18:27|0.0015643
17:18:28|0.0015636
17:18:29|0.0015636
17:18:30|0.0015636
17:18:31|0.0015636
17:18:32|0.001563
17:18:34|0.0015625
17:18:34|0.0015625
17:18:36|0.0015614
17:18:36|0.0015614
17:18:37|0.0015614
17:18:38|0.0015614
17:18:39|0.0015614
17:18:40|0.0015614
17:18:41|0.0015614
17:18:42|0.0015622
17:18:43|0.0015622
17:18:44|0.0015622
17:18:45|0.0015622
17:18:46|0.0015622
17:18:47|0.0015622
17:18:48|0.0015622
17:18:49|0.0015622
17:18:51|0.0015629
17:18:52|0.0015629
17:18:53|0.0015629
17:18:55|0.001562
17:18:55|0.001562
17:18:56|0.001562
17:18:58|0.001562
17:18:59|0.001562
17:18:59|0.001562
17:19:01|0.001562
17:19:03|0.001562
17:19:03|0.001562
17:19:04|0.001562
17:19:05|0.0015622
17:19:06|0.0015622
17:19:07|0.0015622
17:19:08|0.0015622
17:19:09|0.0015625
17:19:10|0.0015625
17:19:11|0.0015625
17:19:12|0.0015625
17:19:13|0.0015625
17:19:14|0.0015625
17:19:15|0.0015625
17:19:16|0.0015625
17:19:17|0.0015625
17:19:18|0.0015625
17:19:19|0.0015625
17:19:20|0.001563
17:19:21|0.0015635
17:19:22|0.0015635
17:19:23|0.0015635
17:19:24|0.0015643
17:19:25|0.0015645
17:19:26|0.0015645
17:19:27|0.0015645
17:19:28|0.0015645
17:19:29|0.0015645
17:19:30|0.0015645
17:19:31|0.0015662
17:19:32|0.0015669
17:19:33|0.0015678
17:19:34|0.0015678
17:19:35|0.0015662
17:19:37|0.0015666
17:19:37|0.0015666
17:19:38|0.0015666
17:19:39|0.0015666
17:19:40|0.0015665
17:19:41|0.0015665
17:19:42|0.0015646
17:19:43|0.0015646
17:19:44|0.0015646
17:19:45|0.0015646
17:19:46|0.0015646
17:19:47|0.0015646
17:19:48|0.0015646
17:19:49|0.0015646
17:19:50|0.0015646
17:19:52|0.0015662
17:19:53|0.0015662
17:19:54|0.0015662
17:19:55|0.0015662
17:19:56|0.0015674
17:19:57|0.0015677
17:19:58|0.0015668
17:20:00|0.0015668
17:20:00|0.0015668
17:20:02|0.0015655
17:20:03|0.0015655
17:20:04|0.0015655
17:20:05|0.0015655
17:20:06|0.0015648
17:20:07|0.0015646
17:20:09|0.0015646
17:20:10|0.001565
17:20:11|0.001565
17:20:12|0.001565
17:20:13|0.0015635
17:20:14|0.0015635
17:20:15|0.0015635
17:20:16|0.0015635
17:20:17|0.0015635
17:20:18|0.0015658
17:20:19|0.0015658
17:20:20|0.0015658
17:20:20|0.0015658
17:20:22|0.0015658
17:20:23|0.0015655
17:20:24|0.0015643
17:20:25|0.0015643
17:20:25|0.0015643
17:20:27|0.0015643
17:20:28|0.001564
17:20:29|0.0015638
17:20:29|0.0015641
17:20:31|0.0015641
17:20:32|0.0015633
17:20:32|0.001564
17:20:34|0.001564
17:20:35|0.0015632
17:20:36|0.001563
17:20:37|0.001563
17:20:38|0.001563
17:20:39|0.001563
17:20:39|0.001563
17:20:42|0.0015625
17:20:42|0.0015625
17:20:43|0.0015625
17:20:44|0.0015625
17:20:45|0.001562
17:20:46|0.001562
17:20:47|0.0015615
17:20:48|0.0015614
17:20:49|0.0015614
17:20:50|0.0015614
17:20:51|0.0015614
17:20:53|0.0015614
17:20:54|0.0015614
17:20:56|0.0015625
17:20:56|0.0015625
17:20:58|0.0015625
17:20:59|0.0015629
17:21:00|0.0015624
17:21:01|0.0015624
17:21:02|0.0015624
17:21:03|0.0015624
17:21:04|0.001561
17:21:05|0.0015613
17:21:06|0.0015613
17:21:07|0.0015613
17:21:08|0.0015614
17:21:09|0.0015614
17:21:10|0.0015614
17:21:11|0.0015619
17:21:12|0.0015619
17:21:13|0.0015619
17:21:14|0.0015619
17:21:15|0.0015619
17:21:16|0.0015619
17:21:17|0.001563
17:21:18|0.001563
17:21:19|0.001563
17:21:20|0.001563
17:21:21|0.0015632
17:21:22|0.0015632
17:21:23|0.001563
17:21:24|0.0015632
17:21:25|0.0015632
17:21:26|0.0015632
17:21:27|0.0015632
17:21:28|0.0015639
17:21:29|0.0015639
17:21:30|0.0015639
17:21:31|0.0015639
17:21:32|0.0015639
17:21:33|0.0015625
17:21:34|0.0015625
17:21:35|0.0015618
17:21:36|0.0015625
17:21:37|0.0015625
17:21:38|0.0015625
17:21:39|0.0015625
17:21:40|0.0015625
17:21:41|0.0015627
17:21:42|0.0015624
17:21:43|0.0015624
17:21:44|0.0015624
17:21:45|0.0015624
17:21:46|0.001562
17:21:47|0.001562
17:21:48|0.0015624
17:21:49|0.0015614
17:21:50|0.0015614
17:21:51|0.0015614
17:21:52|0.0015616
17:21:53|0.0015616
17:21:55|0.0015616
17:21:55|0.0015616
17:21:57|0.0015616
17:21:57|0.001562
17:21:59|0.001562
17:22:00|0.001562
17:22:01|0.001562
17:22:01|0.0015626
17:22:02|0.0015627
17:22:03|0.0015627
17:22:05|0.0015615
17:22:06|0.0015615
17:22:07|0.0015615
17:22:08|0.0015615
17:22:09|0.0015615
17:22:10|0.0015615
17:22:11|0.0015615
17:22:12|0.001563
17:22:13|0.001563
17:22:14|0.001562
17:22:14|0.001562
17:22:16|0.0015614
17:22:17|0.0015614
17:22:17|0.0015617
17:22:19|0.0015613
17:22:19|0.0015613
17:22:21|0.0015613
17:22:22|0.0015613
17:22:23|0.0015613
17:22:24|0.0015613
17:22:25|0.0015613
17:22:25|0.0015613
17:22:27|0.0015613
17:22:28|0.0015613
17:22:29|0.0015613
17:22:30|0.0015613
17:22:30|0.0015617
17:22:32|0.0015612
17:22:33|0.0015612
17:22:34|0.0015612
17:22:35|0.0015612
17:22:36|0.0015613
17:22:37|0.0015613
17:22:39|0.0015613
17:22:39|0.0015613
17:22:40|0.0015613
17:22:41|0.0015613
17:22:42|0.0015622
17:22:43|0.0015622
17:22:44|0.0015618
17:22:45|0.0015628
17:22:46|0.0015628
17:22:47|0.0015628
17:22:48|0.0015628
17:22:49|0.0015628
17:22:50|0.0015628
17:22:51|0.0015628
17:22:52|0.0015628
17:22:53|0.0015628
17:22:54|0.0015621
17:22:56|0.0015611
17:22:57|0.0015611
17:22:59|0.0015611
17:23:00|0.0015611
17:23:01|0.0015598
17:23:02|0.0015594
17:23:02|0.0015594
17:23:04|0.0015607
17:23:05|0.0015607
17:23:06|0.0015607
17:23:06|0.0015607
17:23:08|0.0015607
17:23:09|0.0015614
17:23:10|0.0015612
17:23:11|0.0015612
17:23:12|0.0015612
17:23:13|0.0015612
17:23:14|0.0015593
17:23:15|0.0015593
17:23:16|0.0015593
17:23:17|0.0015593
17:23:18|0.0015593
17:23:19|0.0015602
17:23:20|0.0015573
17:23:21|0.001554
17:23:22|0.0015495
17:23:23|0.0015511
17:23:24|0.0015502
17:23:25|0.0015523
17:23:26|0.0015548
17:23:27|0.0015565
17:23:28|0.0015563
17:23:29|0.0015563
17:23:30|0.0015567
17:23:31|0.0015567
17:23:32|0.001555
17:23:33|0.001555
17:23:34|0.001555
17:23:35|0.0015557
17:23:36|0.0015557
17:23:37|0.0015534
17:23:38|0.001553
17:23:39|0.001553
17:23:40|0.001553
17:23:41|0.0015549
17:23:42|0.0015549
17:23:43|0.0015546
17:23:44|0.001555
17:23:45|0.0015543
17:23:46|0.0015531
17:23:47|0.0015521
17:23:48|0.0015519
17:23:49|0.0015533
17:23:50|0.0015533
17:23:51|0.0015527
17:23:52|0.001553
17:23:53|0.0015526
17:23:54|0.0015526
17:23:55|0.001554
17:23:56|0.0015524
17:23:58|0.001554
17:23:59|0.001554
17:24:00|0.001554
17:24:01|0.0015528
17:24:03|0.0015519
17:24:04|0.001552
17:24:05|0.0015518
17:24:06|0.0015517
17:24:07|0.0015517
17:24:07|0.0015517
17:24:08|0.0015506
17:24:09|0.0015516
17:24:10|0.0015516
17:24:11|0.0015516
17:24:12|0.0015509
17:24:13|0.0015509
17:24:15|0.0015496
17:24:15|0.0015507
17:24:17|0.0015509
17:24:17|0.0015506
17:24:19|0.0015514
17:24:19|0.0015514
17:24:20|0.0015514
17:24:21|0.0015501
17:24:23|0.00155
17:24:23|0.00155
17:24:25|0.0015524
17:24:25|0.0015524
17:24:27|0.0015524
17:24:27|0.0015524
17:24:28|0.0015524
17:24:29|0.0015519
17:24:31|0.0015519
17:24:31|0.0015519
17:24:32|0.0015519
17:24:33|0.0015519
17:24:34|0.0015502
17:24:35|0.0015502
17:24:36|0.0015502
17:24:37|0.0015494
17:24:38|0.0015494
17:24:39|0.0015511
17:24:40|0.0015511
17:24:41|0.0015511
17:24:43|0.0015511
17:24:43|0.0015511
17:24:44|0.0015511
17:24:46|0.0015497
17:24:47|0.0015497
17:24:48|0.0015496
17:24:48|0.0015492
17:24:50|0.0015479
17:24:50|0.0015479
17:24:52|0.0015473
17:24:52|0.0015472
17:24:53|0.0015475
17:24:54|0.0015474
17:24:56|0.0015463
17:24:57|0.0015457
17:24:58|0.0015457
17:24:59|0.0015457
17:25:00|0.001547
17:25:02|0.0015486
17:25:04|0.0015461
17:25:04|0.0015464
17:25:05|0.0015465
17:25:06|0.0015471
17:25:07|0.0015471
17:25:08|0.0015472
17:25:09|0.0015476
17:25:10|0.0015476
17:25:11|0.0015474
17:25:12|0.0015472
17:25:13|0.0015472
17:25:14|0.0015472
17:25:15|0.0015472
17:25:16|0.0015472
17:25:17|0.0015472
17:25:18|0.0015472
17:25:20|0.0015472
17:25:20|0.0015475
17:25:21|0.0015475
17:25:22|0.0015475
17:25:23|0.0015461
17:25:24|0.0015468
17:25:25|0.0015468
17:25:26|0.0015468
17:25:27|0.0015472
17:25:28|0.0015476
17:25:29|0.0015476
17:25:31|0.0015475
17:25:31|0.0015475
17:25:32|0.0015475
17:25:33|0.0015475
17:25:34|0.001547
17:25:35|0.001547
17:25:36|0.0015476
17:25:37|0.0015476
17:25:38|0.0015485
17:25:39|0.0015485
17:25:40|0.0015485
17:25:41|0.0015485
17:25:42|0.0015487
17:25:43|0.0015494
17:25:44|0.0015494
17:25:45|0.0015494
17:25:46|0.0015494
17:25:47|0.0015495
17:25:48|0.0015495
17:25:49|0.0015503
17:25:50|0.0015503
17:25:51|0.0015503
17:25:52|0.0015503
17:25:53|0.0015503
17:25:54|0.0015503
17:25:55|0.0015503
17:25:56|0.0015501
17:25:58|0.0015531
17:25:58|0.0015529
17:26:01|0.0015529
17:26:01|0.0015529
17:26:02|0.0015529
17:26:04|0.0015534
17:26:04|0.0015534
17:26:06|0.0015541
17:26:07|0.0015548
17:26:08|0.0015548
17:26:09|0.001555
17:26:10|0.001555
17:26:11|0.001555
17:26:12|0.0015559
17:26:13|0.0015559
17:26:15|0.0015561
17:26:15|0.0015578
17:26:16|0.0015584
17:26:17|0.0015614
17:26:18|0.0015614
17:26:19|0.0015598
17:26:20|0.0015609
17:26:21|0.0015612
17:26:22|0.0015568
17:26:23|0.0015568
17:26:24|0.0015576
17:26:25|0.0015568
17:26:26|0.0015587
17:26:27|0.0015579
17:26:28|0.0015575
17:26:29|0.0015572
17:26:30|0.0015572
17:26:31|0.0015571
17:26:32|0.0015571
17:26:33|0.0015557
17:26:34|0.0015557
17:26:36|0.0015557
17:26:36|0.0015557
17:26:37|0.001556
17:26:38|0.0015561
17:26:39|0.001556
17:26:40|0.0015559
17:26:41|0.0015559
17:26:42|0.0015559
17:26:43|0.0015559
17:26:44|0.0015559
17:26:45|0.0015559
17:26:46|0.001555
17:26:47|0.0015537
17:26:48|0.0015537
17:26:49|0.0015548
17:26:50|0.0015548
17:26:51|0.0015548
17:26:52|0.0015532
17:26:53|0.0015535
17:26:54|0.0015539
17:26:55|0.0015539
17:26:56|0.0015546
17:26:57|0.0015536
17:26:59|0.0015536
17:27:00|0.001555
17:27:01|0.001555
17:27:02|0.001555
17:27:03|0.0015545
17:27:04|0.0015545
17:27:06|0.0015561
17:27:07|0.0015566
17:27:07|0.0015566
17:27:08|0.0015571
17:27:10|0.0015571
17:27:11|0.0015571
17:27:12|0.0015571
17:27:13|0.0015571
17:27:13|0.0015571
17:27:14|0.0015571
17:27:16|0.0015571
17:27:17|0.0015571
17:27:18|0.0015571
17:27:19|0.0015571
17:27:19|0.001557
17:27:21|0.001557
17:27:21|0.001557
17:27:23|0.0015571
17:27:24|0.001557
17:27:25|0.0015568
17:27:25|0.0015573
17:27:26|0.0015573
17:27:28|0.0015573
17:27:29|0.0015573
17:27:29|0.0015569
17:27:31|0.0015569
17:27:32|0.0015572
17:27:33|0.0015572
17:27:34|0.0015572
17:27:35|0.0015572
17:27:36|0.0015572
17:27:37|0.0015572
17:27:38|0.0015572
17:27:39|0.0015572
17:27:40|0.0015566
17:27:41|0.0015566
17:27:42|0.0015566
17:27:43|0.0015566
17:27:44|0.0015566
17:27:45|0.0015566
17:27:46|0.001556
17:27:47|0.001556
17:27:48|0.001556
17:27:49|0.0015575
17:27:50|0.0015575
17:27:51|0.001557
17:27:52|0.0015569
17:27:53|0.0015582
17:27:54|0.0015582
17:27:55|0.0015582
17:27:56|0.0015582
17:27:57|0.0015582
17:27:58|0.0015582
17:27:59|0.0015582
17:28:01|0.0015596
17:28:03|0.0015585
17:28:03|0.0015585
17:28:04|0.0015585
17:28:05|0.001559
17:28:06|0.001559
17:28:07|0.0015591
17:28:08|0.0015591
17:28:10|0.0015601
17:28:10|0.0015613
17:28:11|0.0015614
17:28:12|0.0015615
17:28:13|0.0015614
17:28:14|0.0015614
17:28:15|0.0015618
17:28:16|0.0015619
17:28:17|0.0015619
17:28:19|0.0015623
17:28:19|0.0015625
17:28:21|0.0015625
17:28:21|0.0015634
17:28:22|0.0015634
17:28:23|0.0015614
17:28:24|0.0015614
17:28:25|0.0015617
17:28:26|0.0015617
17:28:27|0.0015617
17:28:28|0.0015617
17:28:29|0.0015626
17:28:30|0.0015626
17:28:31|0.0015626
17:28:32|0.0015614
17:28:33|0.0015614
17:28:34|0.0015614
17:28:35|0.0015617
17:28:36|0.0015617
17:28:37|0.0015606
17:28:38|0.0015628
17:28:39|0.0015598
17:28:40|0.0015583
17:28:41|0.0015583
17:28:42|0.0015605
17:28:43|0.0015605
17:28:44|0.0015605
17:28:45|0.0015589
17:28:46|0.0015581
17:28:47|0.0015581
17:28:48|0.0015581
17:28:49|0.0015581
17:28:50|0.0015581
17:28:51|0.0015581
17:28:53|0.0015581
17:28:54|0.0015581
17:28:55|0.0015581
17:28:56|0.0015581
17:28:57|0.0015581
17:28:58|0.0015581
17:28:58|0.0015581
17:28:59|0.0015581
17:29:01|0.0015581
17:29:03|0.0015598
17:29:03|0.0015592
17:29:05|0.0015592
17:29:06|0.0015592
17:29:08|0.0015618
17:29:08|0.0015618
17:29:09|0.0015611
17:29:10|0.0015611
17:29:11|0.0015611
17:29:12|0.0015599
17:29:13|0.0015599
17:29:14|0.0015611
17:29:15|0.0015611
17:29:16|0.0015611
17:29:17|0.0015611
17:29:18|0.0015611
17:29:19|0.0015613
17:29:20|0.0015621
17:29:21|0.0015621
17:29:22|0.0015621
17:29:23|0.001562
17:29:24|0.001562
17:29:25|0.0015606
17:29:27|0.0015609
17:29:27|0.0015605
17:29:28|0.0015613
17:29:29|0.0015613
17:29:30|0.0015613
17:29:31|0.0015612
17:29:32|0.0015612
17:29:34|0.0015612
17:29:35|0.0015612
17:29:35|0.0015612
17:29:37|0.0015612
17:29:37|0.0015612
17:29:39|0.0015612
17:29:39|0.0015612
17:29:40|0.0015612
17:29:42|0.0015612
17:29:42|0.0015612
17:29:44|0.0015612
17:29:44|0.0015598
17:29:45|0.0015598
17:29:47|0.0015598
17:29:48|0.001559
17:29:49|0.001559
17:29:49|0.0015576
17:29:51|0.0015568
17:29:51|0.0015581
17:29:53|0.001557
17:29:53|0.0015583
17:29:54|0.001559
17:29:55|0.001559
17:29:56|0.001559
17:29:58|0.0015598
17:29:59|0.0015598
17:30:00|0.0015598
17:30:01|0.0015598
17:30:03|0.0015601
17:30:04|0.0015601
17:30:06|0.0015601
17:30:07|0.0015601
17:30:07|0.0015608
17:30:09|0.0015608
17:30:10|0.0015608
17:30:10|0.0015624
17:30:12|0.0015624
17:30:13|0.0015624
17:30:14|0.0015624
17:30:15|0.0015624
17:30:16|0.0015624
17:30:16|0.0015624
17:30:18|0.0015624
17:30:19|0.0015624
17:30:19|0.001563
17:30:21|0.0015637
17:30:22|0.0015637
17:30:22|0.0015637
17:30:24|0.0015634
17:30:25|0.0015622
17:30:26|0.0015622
17:30:27|0.0015622
17:30:28|0.0015622
17:30:29|0.0015622
17:30:30|0.0015622
17:30:31|0.0015622
17:30:32|0.0015622
17:30:33|0.0015622
17:30:34|0.0015622
17:30:35|0.0015622
17:30:36|0.0015622
17:30:37|0.0015622
17:30:38|0.0015622
17:30:39|0.0015652
17:30:39|0.0015657
17:30:41|0.001566
17:30:41|0.001566
17:30:43|0.001566
17:30:44|0.001566
17:30:45|0.001566
17:30:46|0.0015648
17:30:47|0.0015647
17:30:48|0.0015647
17:30:49|0.0015647
17:30:50|0.0015654
17:30:51|0.0015654
17:30:51|0.0015654
17:30:53|0.0015662
17:30:54|0.0015662
17:30:55|0.0015662
17:30:56|0.0015662
17:30:57|0.0015662
17:30:58|0.0015662
17:30:59|0.0015662
17:31:00|0.0015662
17:31:01|0.0015662
17:31:03|0.0015662
17:31:04|0.0015654
17:31:05|0.0015655
17:31:06|0.0015655
17:31:07|0.0015655
17:31:07|0.0015655
17:31:09|0.0015655
17:31:10|0.0015654
17:31:11|0.0015654
17:31:12|0.0015654
17:31:13|0.0015654
17:31:14|0.0015669
17:31:15|0.001567
17:31:16|0.001567
17:31:17|0.0015677
17:31:18|0.0015686
17:31:19|0.0015686
17:31:20|0.0015689
17:31:21|0.0015686
17:31:22|0.0015686
17:31:23|0.0015678
17:31:24|0.0015674
17:31:25|0.0015674
17:31:26|0.00157
17:31:27|0.00157
17:31:28|0.00157
17:31:29|0.00157
17:31:30|0.0015674
17:31:31|0.0015674
17:31:32|0.0015674
17:31:33|0.0015674
17:31:34|0.0015674
17:31:35|0.0015674
17:31:36|0.0015674
17:31:37|0.0015662
17:31:38|0.0015662
17:31:39|0.0015662
17:31:40|0.0015662
17:31:41|0.0015662
17:31:42|0.0015662
17:31:43|0.0015678
17:31:44|0.0015678
17:31:45|0.0015678
17:31:46|0.0015669
17:31:47|0.0015674
17:31:48|0.0015674
17:31:49|0.0015674
17:31:50|0.0015674
17:31:51|0.0015674
17:31:52|0.0015654
17:31:53|0.0015654
17:31:54|0.0015654
17:31:55|0.0015654
17:31:56|0.0015654
17:31:57|0.001567
17:31:58|0.001567
17:31:59|0.001567
17:32:00|0.001567
17:32:01|0.001567
17:32:02|0.0015669
17:32:03|0.0015673
17:32:04|0.0015673
17:32:06|0.0015673
17:32:07|0.0015673
17:32:07|0.0015673
17:32:08|0.0015673
17:32:10|0.0015673
17:32:11|0.0015673
17:32:12|0.0015678
17:32:13|0.0015686
17:32:14|0.0015686
17:32:14|0.0015686
17:32:16|0.0015689
17:32:17|0.0015693
17:32:18|0.0015696
17:32:19|0.00157
17:32:20|0.00157
17:32:21|0.00157
17:32:22|0.00157
17:32:23|0.0015703
17:32:24|0.0015703
17:32:25|0.0015703
17:32:26|0.0015703
17:32:27|0.0015707
17:32:28|0.0015707
17:32:29|0.0015707
17:32:30|0.0015707
17:32:31|0.0015707
17:32:32|0.0015714
17:32:32|0.0015716
17:32:33|0.001572
17:32:35|0.0015721
17:32:36|0.0015717
17:32:37|0.0015717
17:32:38|0.0015717
17:32:39|0.0015717
17:32:40|0.0015717
17:32:41|0.0015717
17:32:42|0.0015717
17:32:43|0.0015734
17:32:44|0.0015735
17:32:45|0.0015744
17:32:46|0.0015744
17:32:46|0.0015738
17:32:48|0.001574
17:32:49|0.0015745
17:32:50|0.0015745
17:32:51|0.0015745
17:32:52|0.0015737
17:32:53|0.0015728
17:32:54|0.0015719
17:32:54|0.0015719
17:32:56|0.0015719
17:32:57|0.0015719
17:32:58|0.0015725
17:32:59|0.0015725
17:33:00|0.0015725
17:33:01|0.0015747
17:33:02|0.0015747
17:33:03|0.0015747
17:33:04|0.0015747
17:33:06|0.0015748
17:33:07|0.0015748
17:33:08|0.0015738
17:33:09|0.0015757
17:33:10|0.0015757
17:33:11|0.0015755
17:33:11|0.0015755
17:33:13|0.0015772
17:33:14|0.0015772
17:33:15|0.0015761
17:33:15|0.0015773
17:33:17|0.0015773
17:33:18|0.0015773
17:33:19|0.0015772
17:33:20|0.0015772
17:33:21|0.0015772
17:33:22|0.0015772
17:33:23|0.0015752
17:33:24|0.0015744
17:33:25|0.0015767
17:33:26|0.0015767
17:33:27|0.0015767
17:33:28|0.0015767
17:33:29|0.0015767
17:33:30|0.0015767
17:33:31|0.0015767
17:33:32|0.0015767
17:33:32|0.0015752
17:33:34|0.0015752
17:33:35|0.0015754
17:33:35|0.0015754
17:33:36|0.0015754
17:33:38|0.0015754
17:33:39|0.0015754
17:33:39|0.0015754
17:33:41|0.0015754
17:33:41|0.0015744
17:33:43|0.0015742
17:33:43|0.0015727
17:33:45|0.0015744
17:33:46|0.0015726
17:33:47|0.0015726
17:33:48|0.0015726
17:33:48|0.0015711
17:33:50|0.0015711
17:33:50|0.0015711
17:33:52|0.0015713
17:33:53|0.0015713
17:33:53|0.0015713
17:33:55|0.0015713
17:33:56|0.0015713
17:33:56|0.0015729
17:33:58|0.0015729
17:33:59|0.0015729
17:33:59|0.0015729
17:34:01|0.0015728
17:34:02|0.0015728
17:34:03|0.0015728
17:34:04|0.0015728
17:34:05|0.0015728
17:34:05|0.0015728
17:34:06|0.0015728
17:34:08|0.0015728
17:34:09|0.0015728
17:34:11|0.0015728
17:34:13|0.0015728
17:34:14|0.0015723
17:34:15|0.0015723
17:34:16|0.0015723
17:34:16|0.0015723
17:34:18|0.0015726
17:34:19|0.0015726
17:34:20|0.0015726
17:34:21|0.001571
17:34:22|0.0015708
17:34:23|0.0015708
17:34:23|0.0015715
17:34:25|0.0015719
17:34:26|0.0015726
17:34:27|0.0015729
17:34:27|0.001573
17:34:28|0.001573
17:34:30|0.001573
17:34:30|0.001573
17:34:32|0.001573
17:34:33|0.001573
17:34:33|0.001573
17:34:35|0.001573
17:34:35|0.001573
17:34:37|0.001573
17:34:37|0.001573
17:34:38|0.001573
17:34:39|0.0015738
17:34:40|0.0015738
17:34:41|0.001573
17:34:43|0.001573
17:34:43|0.001573
17:34:44|0.001573
17:34:46|0.0015729
17:34:47|0.0015729
17:34:48|0.0015729
17:34:48|0.0015729
17:34:49|0.0015722
17:34:50|0.0015722
17:34:51|0.0015722
17:34:52|0.0015704
17:34:53|0.0015704
17:34:55|0.0015704
17:34:55|0.0015704
17:34:56|0.0015704
17:34:57|0.0015704
17:34:58|0.0015704
17:35:00|0.0015705
17:35:00|0.0015707
17:35:04|0.0015707
17:35:05|0.0015706
17:35:06|0.0015706
17:35:08|0.0015706
17:35:09|0.0015706
17:35:11|0.0015694
17:35:11|0.0015707
17:35:13|0.0015707
17:35:14|0.0015708
17:35:15|0.0015708
17:35:16|0.001571
17:35:17|0.0015714
17:35:18|0.0015714
17:35:19|0.0015714
17:35:20|0.0015714
17:35:22|0.0015714
17:35:23|0.0015714
17:35:23|0.0015714
17:35:24|0.0015714
17:35:25|0.0015714
17:35:27|0.0015714
17:35:27|0.0015714
17:35:29|0.0015713
17:35:30|0.0015713
17:35:30|0.0015713
17:35:31|0.0015713
17:35:32|0.0015713
17:35:34|0.0015713
17:35:34|0.00157
17:35:35|0.00157
17:35:36|0.0015694
17:35:38|0.0015689
17:35:38|0.0015689
17:35:39|0.001568
17:35:41|0.0015675
17:35:42|0.0015675
17:35:42|0.0015675
17:35:43|0.0015675
17:35:44|0.0015675
17:35:45|0.0015702
17:35:47|0.0015707
17:35:47|0.001571
17:35:48|0.001571
17:35:49|0.001571
17:35:51|0.001571
17:35:51|0.001571
17:35:52|0.001571
17:35:53|0.0015694
17:35:54|0.0015694
17:35:55|0.0015694
17:35:57|0.001568
17:35:57|0.001568
17:35:58|0.001568
17:35:59|0.001568
17:36:01|0.001568
17:36:02|0.001568
17:36:03|0.001568
17:36:03|0.001568
17:36:04|0.001568
17:36:05|0.001568
17:36:06|0.001568
17:36:08|0.001568
17:36:09|0.001568
17:36:10|0.0015683
17:36:12|0.0015683
17:36:17|0.0015689
17:36:18|0.0015694
17:36:19|0.0015694
17:36:21|0.0015694
17:36:21|0.0015706
17:36:23|0.0015706
17:36:24|0.0015706
17:36:24|0.0015706
17:36:25|0.0015706
17:36:26|0.0015716
17:36:28|0.0015716
17:36:28|0.0015716
17:36:29|0.0015716
17:36:31|0.0015716
17:36:32|0.0015716
17:36:33|0.0015716
17:36:34|0.0015716
17:36:35|0.0015705
17:36:36|0.0015705
17:36:36|0.0015705
17:36:37|0.0015705
17:36:38|0.0015705
17:36:39|0.0015705
17:36:40|0.0015711
17:36:41|0.0015711
17:36:43|0.0015711
17:36:44|0.0015711
17:36:44|0.0015711
17:36:45|0.0015711
17:36:47|0.0015711
17:36:47|0.0015711
17:36:48|0.0015698
17:36:49|0.0015694
17:36:51|0.0015694
17:36:51|0.0015694
17:36:52|0.0015694
17:36:53|0.0015694
17:36:54|0.0015694
17:36:55|0.0015678
17:36:56|0.0015679
17:36:57|0.0015679
17:36:58|0.0015679
17:36:59|0.0015688
17:37:00|0.0015688
17:37:01|0.0015674
17:37:02|0.0015674
17:37:04|0.0015674
17:37:04|0.0015674
17:37:05|0.0015673
17:37:07|0.0015673
17:37:08|0.0015673
17:37:09|0.0015673
17:37:10|0.0015673
17:37:12|0.0015663
17:37:12|0.0015667
17:37:13|0.0015667
17:37:14|0.0015661
17:37:16|0.0015661
17:37:17|0.0015656
17:37:18|0.0015652
17:37:19|0.0015658
17:37:20|0.0015645
17:37:21|0.0015668
17:37:22|0.0015668
17:37:22|0.0015668
17:37:24|0.0015668
17:37:25|0.0015673
17:37:26|0.0015694
17:37:27|0.0015692
17:37:28|0.0015692
17:37:29|0.0015692
17:37:30|0.0015692
17:37:31|0.0015692
17:37:32|0.0015692
17:37:33|0.0015689
17:37:34|0.0015679
17:37:35|0.0015679
17:37:36|0.0015693
17:37:36|0.0015678
17:37:37|0.0015678
17:37:39|0.001569
17:37:40|0.001569
17:37:40|0.001569
17:37:42|0.001568
17:37:43|0.001568
17:37:44|0.0015689
17:37:45|0.0015687
17:37:45|0.0015687
17:37:47|0.0015687
17:37:48|0.0015687
17:37:49|0.0015687
17:37:49|0.0015694
17:37:50|0.0015694
17:37:51|0.0015694
17:37:52|0.0015679
17:37:54|0.001569
17:37:55|0.001569
17:37:56|0.001569
17:37:56|0.001569
17:37:58|0.001569
17:37:59|0.0015678
17:38:00|0.0015678
17:38:01|0.0015678
17:38:02|0.0015678
17:38:03|0.0015678
17:38:03|0.0015676
17:38:05|0.0015676
17:38:06|0.0015658
17:38:07|0.0015658
17:38:08|0.0015658
17:38:09|0.0015658
17:38:10|0.0015658
17:38:11|0.0015666
17:38:12|0.0015674
17:38:13|0.0015674
17:38:14|0.0015674
17:38:15|0.0015667
17:38:16|0.0015667
17:38:17|0.0015667
17:38:18|0.0015667
17:38:19|0.0015667
17:38:20|0.0015667
17:38:21|0.0015667
17:38:22|0.0015667
17:38:23|0.0015667
17:38:24|0.0015671
17:38:25|0.0015672
17:38:26|0.0015672
17:38:27|0.0015672
17:38:29|0.0015672
17:38:29|0.0015674
17:38:31|0.0015674
17:38:31|0.0015674
17:38:32|0.0015678
17:38:34|0.0015678
17:38:35|0.0015678
17:38:36|0.0015678
17:38:37|0.0015678
17:38:38|0.0015678
17:38:39|0.0015683
17:38:40|0.0015683
17:38:41|0.0015683
17:38:43|0.0015683
17:38:43|0.0015683
17:38:44|0.0015683
17:38:45|0.0015684
17:38:46|0.0015684
17:38:47|0.0015684
17:38:48|0.0015684
17:38:49|0.0015689
17:38:50|0.0015689
17:38:51|0.0015689
17:38:52|0.0015689
17:38:53|0.0015689
17:38:54|0.0015689
17:38:55|0.0015689
17:38:56|0.0015689
17:38:57|0.0015689
17:38:58|0.0015663
17:38:59|0.0015663
17:39:00|0.0015663
17:39:01|0.0015642
17:39:02|0.0015662
17:39:03|0.0015662
17:39:04|0.0015661
17:39:05|0.0015661
17:39:06|0.0015677
17:39:07|0.0015677
17:39:08|0.0015677
17:39:09|0.0015678
17:39:10|0.0015678
17:39:12|0.0015678
17:39:12|0.0015678
17:39:14|0.0015678
17:39:15|0.0015672
17:39:16|0.0015672
17:39:18|0.0015671
17:39:19|0.0015671
17:39:20|0.0015671
17:39:21|0.0015671
17:39:21|0.0015671
17:39:22|0.0015671
17:39:23|0.0015671
17:39:25|0.0015681
17:39:25|0.0015688
17:39:27|0.0015688
17:39:27|0.0015694
17:39:28|0.0015694
17:39:30|0.0015695
17:39:30|0.0015708
17:39:32|0.0015708
17:39:33|0.0015708
17:39:34|0.0015708
17:39:35|0.0015708
17:39:36|0.001571
17:39:37|0.001571
17:39:38|0.0015709
17:39:39|0.0015709
17:39:40|0.0015709
17:39:41|0.0015709
17:39:42|0.0015709
17:39:43|0.001571
17:39:44|0.0015698
17:39:45|0.0015698
17:39:46|0.0015698
17:39:47|0.0015698
17:39:48|0.001571
17:39:49|0.001571
17:39:50|0.0015698
17:39:51|0.0015698
17:39:52|0.0015698
17:39:53|0.0015698
17:39:54|0.0015698
17:39:55|0.0015698
17:39:56|0.0015698
17:39:57|0.0015694
17:39:58|0.0015694
17:39:59|0.0015694
17:40:00|0.0015683
17:40:01|0.0015683
17:40:02|0.0015683
17:40:03|0.0015683
17:40:05|0.0015683
17:40:05|0.0015683
17:40:06|0.0015683
17:40:08|0.0015683
17:40:08|0.0015683
17:40:09|0.0015683
17:40:10|0.0015683
17:40:12|0.0015683
17:40:13|0.0015683
17:40:15|0.0015683
17:40:15|0.0015694
17:40:17|0.0015694
17:40:18|0.0015694
17:40:19|0.0015678
17:40:20|0.0015695
17:40:21|0.0015695
17:40:22|0.0015698
17:40:24|0.0015695
17:40:24|0.0015698
17:40:26|0.0015698
17:40:27|0.0015698
17:40:28|0.0015698
17:40:28|0.00157
17:40:29|0.00157
17:40:31|0.00157
17:40:32|0.00157
17:40:33|0.00157
17:40:34|0.0015701
17:40:34|0.0015701
17:40:35|0.0015701
17:40:37|0.0015701
17:40:38|0.0015701
17:40:39|0.0015701
17:40:39|0.0015701
17:40:41|0.0015701
17:40:42|0.0015701
17:40:43|0.0015701
17:40:44|0.0015692
17:40:44|0.0015685
17:40:45|0.0015697
17:40:47|0.0015697
17:40:48|0.0015707
17:40:48|0.0015707
17:40:50|0.0015707
17:40:51|0.0015707
17:40:52|0.0015707
17:40:52|0.0015705
17:40:54|0.0015705
17:40:54|0.0015705
17:40:56|0.0015705
17:40:57|0.0015698
17:40:57|0.0015698
17:40:59|0.0015698
17:41:00|0.0015698
17:41:01|0.0015698
17:41:01|0.0015698
17:41:03|0.0015698
17:41:05|0.0015698
17:41:05|0.0015698
17:41:06|0.0015711
17:41:07|0.0015711
17:41:08|0.0015705
17:41:09|0.0015705
17:41:10|0.0015704
17:41:11|0.0015712
17:41:12|0.0015712
17:41:14|0.0015712
17:41:14|0.0015712
17:41:16|0.0015712
17:41:17|0.0015712
17:41:18|0.0015699
17:41:19|0.0015699
17:41:20|0.0015699
17:41:21|0.0015699
17:41:22|0.0015699
17:41:23|0.0015714
17:41:24|0.0015714
17:41:25|0.0015704
17:41:26|0.0015705
17:41:27|0.0015705
17:41:28|0.0015705
17:41:29|0.0015705
17:41:30|0.0015705
17:41:32|0.0015705
17:41:32|0.0015705
17:41:33|0.0015705
17:41:34|0.0015705
17:41:36|0.0015705
17:41:37|0.0015705
17:41:37|0.0015705
17:41:39|0.0015705
17:41:40|0.0015705
17:41:41|0.0015705
17:41:42|0.0015705
17:41:43|0.0015705
17:41:43|0.0015705
17:41:45|0.0015705
17:41:45|0.0015722
17:41:47|0.0015722
17:41:48|0.0015722
17:41:49|0.0015722
17:41:50|0.0015718
17:41:51|0.0015718
17:41:52|0.0015718
17:41:53|0.0015718
17:41:53|0.0015723
17:41:55|0.0015723
17:41:56|0.0015723
17:41:57|0.0015723
17:41:58|0.0015723
17:41:58|0.0015723
17:42:00|0.0015723
17:42:01|0.0015723
17:42:02|0.0015723
17:42:03|0.0015723
17:42:04|0.0015723
17:42:05|0.0015723
17:42:06|0.0015723
17:42:07|0.0015719
17:42:08|0.0015719
17:42:09|0.0015719
17:42:10|0.0015712
17:42:11|0.0015712
17:42:12|0.0015709
17:42:13|0.0015709
17:42:14|0.0015713
17:42:16|0.0015713
17:42:17|0.0015713
17:42:18|0.0015713
17:42:18|0.0015713
17:42:20|0.0015713
17:42:21|0.0015719
17:42:22|0.0015719
17:42:23|0.0015722
17:42:24|0.0015709
17:42:25|0.0015714
17:42:27|0.0015715
17:42:27|0.0015717
17:42:28|0.0015717
17:42:29|0.0015717
17:42:30|0.0015714
17:42:31|0.0015714
17:42:32|0.0015714
17:42:33|0.0015709
17:42:34|0.0015709
17:42:35|0.0015709
17:42:36|0.0015708
17:42:37|0.0015708
17:42:38|0.0015708
17:42:39|0.0015708
17:42:40|0.0015708
17:42:41|0.0015708
17:42:42|0.001571
17:42:43|0.001571
17:42:44|0.001571
17:42:45|0.001571
17:42:46|0.001571
17:42:47|0.0015714
17:42:48|0.0015714
17:42:49|0.0015714
17:42:50|0.0015714
17:42:51|0.0015714
17:42:52|0.0015714
17:42:53|0.0015714
17:42:54|0.0015701
17:42:55|0.0015701
17:42:56|0.0015704
17:42:57|0.0015704
17:42:58|0.0015704
17:42:59|0.0015705
17:43:01|0.0015705
17:43:01|0.0015711
17:43:03|0.0015711
17:43:04|0.0015711
17:43:04|0.0015711
17:43:06|0.0015711
17:43:06|0.0015711
17:43:08|0.0015717
17:43:08|0.0015717
17:43:09|0.0015717
17:43:11|0.0015717
17:43:12|0.0015717
17:43:12|0.0015717
17:43:14|0.0015717
17:43:15|0.0015714
17:43:16|0.0015714
17:43:17|0.0015714
17:43:18|0.0015713
17:43:20|0.0015721
17:43:20|0.0015721
17:43:22|0.0015721
17:43:24|0.0015721
17:43:24|0.0015721
17:43:26|0.0015721
17:43:26|0.0015717
17:43:27|0.0015712
17:43:28|0.0015712
17:43:29|0.0015712
17:43:30|0.0015716
17:43:31|0.0015716
17:43:32|0.0015716
17:43:33|0.0015716
17:43:34|0.0015716
17:43:35|0.0015716
17:43:36|0.0015716
17:43:37|0.0015714
17:43:38|0.0015714
17:43:40|0.0015714
17:43:40|0.0015714
17:43:41|0.0015712
17:43:43|0.0015712
17:43:43|0.0015712
17:43:44|0.0015712
17:43:45|0.001571
17:43:46|0.001571
17:43:48|0.001571
17:43:48|0.001571
17:43:50|0.001571
17:43:51|0.0015712
17:43:51|0.0015712
17:43:52|0.0015712
17:43:54|0.001571
17:43:54|0.0015711
17:43:55|0.0015711
17:43:56|0.0015708
17:43:58|0.0015708
17:43:58|0.0015708
17:44:00|0.00157
17:44:00|0.00157
17:44:02|0.00157
17:44:02|0.00157
17:44:03|0.00157
17:44:04|0.00157
17:44:05|0.00157
17:44:06|0.00157
17:44:07|0.00157
17:44:09|0.0015701
17:44:09|0.0015701
17:44:10|0.0015701
17:44:11|0.00157
17:44:12|0.00157
17:44:13|0.00157
17:44:14|0.00157
17:44:16|0.00157
17:44:17|0.00157
17:44:18|0.0015696
17:44:19|0.0015696
17:44:20|0.0015694
17:44:21|0.0015694
17:44:22|0.0015694
17:44:24|0.0015694
17:44:25|0.0015682
17:44:27|0.0015678
17:44:28|0.0015678
17:44:28|0.0015678
17:44:30|0.0015678
17:44:31|0.0015678
17:44:32|0.0015678
17:44:33|0.0015678
17:44:34|0.0015669
17:44:35|0.0015669
17:44:36|0.001568
17:44:37|0.0015683
17:44:38|0.0015669
17:44:39|0.0015669
17:44:40|0.0015669
17:44:41|0.0015673
17:44:42|0.0015673
17:44:43|0.0015673
17:44:44|0.0015673
17:44:45|0.0015673
17:44:46|0.0015673
17:44:47|0.0015686
17:44:48|0.0015687
17:44:49|0.0015687
17:44:50|0.0015681
17:44:51|0.0015681
17:44:52|0.0015664
17:44:53|0.0015664
17:44:54|0.0015663
17:44:55|0.0015665
17:44:56|0.0015665
17:44:57|0.0015662
17:44:58|0.0015656
17:44:59|0.0015656
17:45:00|0.001567
17:45:01|0.0015678
17:45:03|0.0015678
17:45:03|0.0015678
17:45:04|0.0015678
17:45:05|0.0015684
17:45:06|0.0015684
17:45:07|0.0015684
17:45:08|0.0015678
17:45:09|0.0015678
17:45:10|0.0015678
17:45:11|0.0015678
17:45:12|0.0015676
17:45:13|0.0015676
17:45:14|0.0015676
17:45:15|0.0015681
17:45:16|0.0015691
17:45:18|0.001569
17:45:19|0.001569
17:45:21|0.0015695
17:45:21|0.0015704
17:45:23|0.001569
17:45:23|0.001569
17:45:25|0.0015678
17:45:26|0.0015688
17:45:27|0.0015688
17:45:29|0.0015688
17:45:29|0.0015688
17:45:30|0.0015688
17:45:31|0.0015691
17:45:32|0.0015691
17:45:33|0.0015691
17:45:34|0.001567
17:45:35|0.001567
17:45:36|0.001567
17:45:37|0.001567
17:45:38|0.001567
17:45:39|0.001567
17:45:40|0.001567
17:45:41|0.001567
17:45:42|0.0015685
17:45:43|0.0015685
17:45:44|0.0015685
17:45:45|0.0015685
17:45:46|0.0015685
17:45:47|0.0015685
17:45:48|0.0015685
17:45:50|0.0015685
17:45:50|0.0015681
17:45:51|0.0015681
17:45:52|0.0015681
17:45:53|0.0015681
17:45:54|0.0015686
17:45:55|0.0015686
17:45:56|0.0015686
17:45:57|0.0015697
17:45:58|0.0015696
17:45:59|0.0015696
17:46:00|0.0015696
17:46:01|0.0015707
17:46:02|0.0015707
17:46:03|0.0015707
17:46:04|0.0015707
17:46:05|0.0015707
17:46:06|0.0015707
17:46:07|0.0015708
17:46:08|0.001571
17:46:09|0.001571
17:46:10|0.001571
17:46:11|0.001571
17:46:12|0.001571
17:46:13|0.001571
17:46:14|0.001571
17:46:15|0.0015716
17:46:16|0.0015716
17:46:18|0.0015716
17:46:19|0.0015716
17:46:21|0.0015716
17:46:22|0.0015718
17:46:23|0.0015718
17:46:24|0.0015718
17:46:25|0.0015719
17:46:26|0.0015719
17:46:27|0.0015719
17:46:28|0.0015719
17:46:29|0.0015719
17:46:30|0.0015716
17:46:31|0.0015716
17:46:32|0.0015707
17:46:33|0.0015704
17:46:34|0.0015704
17:46:35|0.0015704
17:46:36|0.0015704
17:46:37|0.0015704
17:46:38|0.0015704
17:46:39|0.0015709
17:46:40|0.0015709
17:46:41|0.0015709
17:46:42|0.0015709
17:46:43|0.0015709
17:46:44|0.0015709
17:46:45|0.0015709
17:46:46|0.0015726
17:46:47|0.0015725
17:46:48|0.0015725
17:46:49|0.0015725
17:46:50|0.0015728
17:46:51|0.0015725
17:46:52|0.0015725
17:46:53|0.0015725
17:46:55|0.0015722
17:46:55|0.0015722
17:46:56|0.0015722
17:46:57|0.0015728
17:46:58|0.0015728
17:46:59|0.0015728
17:47:00|0.0015728
17:47:01|0.0015728
17:47:02|0.0015728
17:47:03|0.0015728
17:47:04|0.0015721
17:47:05|0.0015721
17:47:06|0.0015721
17:47:07|0.0015721
17:47:08|0.0015721
17:47:10|0.0015721
17:47:10|0.0015721
17:47:11|0.0015721
17:47:13|0.0015721
17:47:13|0.0015721
17:47:14|0.0015726
17:47:15|0.0015721
17:47:17|0.0015721
17:47:17|0.0015718
17:47:19|0.001572
17:47:20|0.001572
17:47:21|0.0015719
17:47:22|0.0015719
17:47:23|0.0015719
17:47:25|0.0015719
17:47:25|0.0015719
17:47:26|0.0015714
17:47:27|0.0015719
17:47:28|0.0015719
17:47:29|0.0015719
17:47:30|0.001574
17:47:31|0.001574
17:47:32|0.001574
17:47:33|0.0015722
17:47:35|0.0015722
17:47:36|0.0015722
17:47:36|0.0015722
17:47:38|0.0015732
17:47:39|0.0015732
17:47:40|0.0015732
17:47:41|0.0015732
17:47:42|0.0015732
17:47:43|0.0015732
17:47:44|0.0015732
17:47:45|0.0015728
17:47:46|0.0015728
17:47:47|0.0015719
17:47:48|0.0015719
17:47:49|0.0015719
17:47:50|0.001571
17:47:51|0.001571
17:47:52|0.001571
17:47:53|0.001571
17:47:54|0.001571
17:47:55|0.001571
17:47:56|0.001571
17:47:57|0.001571
17:47:58|0.001571
17:47:59|0.001571
17:48:00|0.001571
17:48:01|0.001571
17:48:02|0.001571
17:48:03|0.001571
17:48:04|0.001571
17:48:05|0.0015712
17:48:06|0.0015716
17:48:07|0.0015716
17:48:08|0.0015716
17:48:09|0.0015716
17:48:10|0.0015716
17:48:11|0.0015716
17:48:12|0.0015716
17:48:13|0.0015716
17:48:14|0.0015715
17:48:15|0.0015715
17:48:16|0.0015715
17:48:17|0.0015715
17:48:18|0.0015715
17:48:19|0.0015715
17:48:21|0.0015716
17:48:22|0.0015716
17:48:23|0.0015716
17:48:24|0.0015717
17:48:26|0.0015716
17:48:27|0.0015716
17:48:27|0.0015716
17:48:29|0.0015719
17:48:30|0.0015717
17:48:30|0.0015716
17:48:31|0.0015716
17:48:32|0.0015716
17:48:34|0.0015716
17:48:34|0.0015716
17:48:35|0.0015716
17:48:36|0.0015716
17:48:37|0.0015716
17:48:38|0.0015716
17:48:40|0.0015716
17:48:40|0.0015716
17:48:41|0.0015716
17:48:42|0.0015716
17:48:43|0.0015716
17:48:44|0.001572
17:48:46|0.0015716
17:48:47|0.0015716
17:48:47|0.0015716
17:48:48|0.0015735
17:48:50|0.0015735
17:48:50|0.0015735
17:48:52|0.0015735
17:48:53|0.0015711
17:48:54|0.0015717
17:48:55|0.0015711
17:48:56|0.0015711
17:48:57|0.0015711
17:48:58|0.0015711
17:48:59|0.0015711
17:49:00|0.0015711
17:49:01|0.0015696
17:49:02|0.0015696
17:49:03|0.0015696
17:49:04|0.0015696
17:49:05|0.001571
17:49:06|0.001571
17:49:07|0.0015701
17:49:08|0.0015701
17:49:09|0.0015701
17:49:10|0.0015694
17:49:11|0.0015683
17:49:12|0.0015683
17:49:13|0.0015683
17:49:14|0.0015684
17:49:15|0.0015697
17:49:16|0.0015697
17:49:17|0.0015678
17:49:18|0.0015678
17:49:19|0.0015678
17:49:20|0.0015669
17:49:22|0.0015669
17:49:23|0.0015662
17:49:24|0.0015668
17:49:25|0.001567
17:49:26|0.001567
17:49:27|0.0015681
17:49:29|0.0015681
17:49:29|0.0015681
17:49:31|0.0015681
17:49:32|0.0015681
17:49:32|0.0015681
17:49:34|0.0015681
17:49:35|0.0015681
17:49:36|0.0015681
17:49:37|0.0015681
17:49:38|0.0015681
17:49:39|0.0015681
17:49:40|0.0015694
17:49:41|0.0015694
17:49:42|0.0015706
17:49:43|0.0015706
17:49:44|0.0015706
17:49:45|0.0015706
17:49:47|0.0015701
17:49:48|0.0015701
17:49:48|0.0015701
17:49:49|0.0015701
17:49:50|0.0015701
17:49:51|0.0015701
17:49:52|0.0015701
17:49:53|0.0015701
17:49:54|0.0015701
17:49:56|0.0015694
17:49:56|0.0015694
17:49:58|0.0015694
17:49:58|0.0015694
17:49:59|0.0015699
17:50:00|0.0015699
17:50:01|0.0015705
17:50:02|0.00157
17:50:03|0.00157
17:50:04|0.00157
17:50:06|0.0015701
17:50:07|0.0015699
17:50:07|0.0015699
17:50:08|0.0015698
17:50:09|0.0015698
17:50:11|0.0015691
17:50:12|0.0015693
17:50:13|0.0015693
17:50:15|0.0015691
17:50:15|0.0015691
17:50:16|0.0015691
17:50:17|0.0015691
17:50:18|0.0015691
17:50:19|0.0015691
17:50:20|0.0015691
17:50:22|0.0015691
17:50:23|0.0015671
17:50:24|0.0015671
17:50:25|0.0015671
17:50:26|0.0015671
17:50:27|0.0015671
17:50:29|0.001568
17:50:30|0.001568
17:50:30|0.0015672
17:50:32|0.0015683
17:50:33|0.0015683
17:50:34|0.0015683
17:50:35|0.0015683
17:50:36|0.0015671
17:50:37|0.0015671
17:50:38|0.0015671
17:50:39|0.0015671
17:50:40|0.0015671
17:50:41|0.001569
17:50:42|0.001569
17:50:43|0.001569
17:50:44|0.001569
17:50:45|0.001569
17:50:46|0.001569
17:50:47|0.001569
17:50:48|0.001569
17:50:49|0.001569
17:50:50|0.0015687
17:50:51|0.0015687
17:50:52|0.0015687
17:50:53|0.0015687
17:50:54|0.0015687
17:50:55|0.0015682
17:50:56|0.0015682
17:50:57|0.0015682
17:50:58|0.001569
17:50:59|0.001569
17:51:00|0.001569
17:51:01|0.001568
17:51:02|0.001568
17:51:03|0.001568
17:51:04|0.001568
17:51:05|0.001568
17:51:06|0.001568
17:51:07|0.001568
17:51:08|0.001568
17:51:09|0.001568
17:51:10|0.001568
17:51:11|0.001568
17:51:12|0.0015677
17:51:13|0.0015678
17:51:14|0.0015678
17:51:15|0.0015678
17:51:16|0.0015678
17:51:17|0.0015672
17:51:18|0.0015672
17:51:19|0.0015672
17:51:20|0.0015672
17:51:21|0.0015672
17:51:22|0.0015693
17:51:24|0.0015683
17:51:25|0.0015686
17:51:26|0.0015685
17:51:28|0.0015685
17:51:28|0.0015684
17:51:29|0.0015684
17:51:30|0.0015684
17:51:31|0.0015688
17:51:32|0.0015688
17:51:33|0.0015688
17:51:34|0.0015688
17:51:35|0.0015688
17:51:37|0.0015683
17:51:38|0.0015683
17:51:39|0.0015683
17:51:39|0.0015683
17:51:41|0.0015683
17:51:42|0.0015681
17:51:44|0.0015681
17:51:44|0.0015681
17:51:45|0.0015681
17:51:46|0.0015689
17:51:47|0.0015689
17:51:48|0.0015694
17:51:49|0.0015694
17:51:50|0.0015694
17:51:51|0.0015694
17:51:52|0.0015694
17:51:53|0.001571
17:51:54|0.001571
17:51:55|0.001571
17:51:57|0.001571
17:51:57|0.0015712
17:51:58|0.0015712
17:51:59|0.0015712
17:52:00|0.0015704
17:52:01|0.0015704
17:52:02|0.00157
17:52:04|0.00157
17:52:04|0.00157
17:52:06|0.0015694
17:52:07|0.0015694
17:52:07|0.0015694
17:52:09|0.0015681
17:52:10|0.0015681
17:52:11|0.0015681
17:52:12|0.0015681
17:52:13|0.0015681
17:52:14|0.0015681
17:52:15|0.001569
17:52:17|0.001569
17:52:17|0.001569
17:52:18|0.001569
17:52:19|0.001569
17:52:20|0.001569
17:52:21|0.0015683
17:52:22|0.0015665
17:52:23|0.0015683
17:52:25|0.0015693
17:52:26|0.0015693
17:52:28|0.0015683
17:52:28|0.0015683
17:52:29|0.0015683
17:52:30|0.0015683
17:52:31|0.0015683
17:52:32|0.0015683
17:52:33|0.0015683
17:52:35|0.0015684
17:52:35|0.0015684
17:52:37|0.0015684
17:52:38|0.0015684
17:52:39|0.0015684
17:52:40|0.0015684
17:52:41|0.0015684
17:52:42|0.0015684
17:52:43|0.0015691
17:52:44|0.0015691
17:52:45|0.0015691
17:52:46|0.0015697
17:52:47|0.0015697
17:52:48|0.0015688
17:52:49|0.0015688
17:52:50|0.0015688
17:52:51|0.0015683
17:52:52|0.0015683
17:52:53|0.0015683
17:52:54|0.0015683
17:52:55|0.0015683
17:52:56|0.0015683
17:52:57|0.0015683
17:52:58|0.0015683
17:52:59|0.0015683
17:53:00|0.0015683
17:53:01|0.0015683
17:53:02|0.0015683
17:53:03|0.0015683
17:53:04|0.0015683
17:53:05|0.0015683
17:53:06|0.0015683
17:53:07|0.0015683
17:53:08|0.0015699
17:53:09|0.0015699
17:53:10|0.00157
17:53:11|0.00157
17:53:12|0.00157
17:53:13|0.00157
17:53:14|0.00157
17:53:15|0.00157
17:53:16|0.00157
17:53:17|0.00157
17:53:18|0.00157
17:53:19|0.00157
17:53:20|0.00157
17:53:21|0.00157
17:53:22|0.00157
17:53:23|0.00157
17:53:24|0.00157
17:53:26|0.0015708
17:53:27|0.0015719
17:53:28|0.0015719
17:53:30|0.0015719
17:53:31|0.0015715
17:53:31|0.0015715
17:53:32|0.0015715
17:53:33|0.0015715
17:53:34|0.001571
17:53:36|0.0015716
17:53:37|0.0015716
17:53:38|0.0015719
17:53:39|0.0015719
17:53:40|0.0015719
17:53:42|0.0015723
17:53:42|0.0015719
17:53:43|0.0015719
17:53:45|0.0015719
17:53:45|0.0015719
17:53:46|0.0015729
17:53:48|0.0015742
17:53:49|0.0015735
17:53:49|0.0015726
17:53:50|0.0015726
17:53:52|0.0015741
17:53:53|0.0015733
17:53:53|0.0015733
17:53:54|0.0015733
17:53:55|0.0015738
17:53:56|0.0015738
17:53:57|0.0015738
17:53:58|0.0015738
17:53:59|0.0015738
17:54:00|0.0015738
17:54:01|0.001573
17:54:02|0.0015726
17:54:03|0.0015726
17:54:04|0.0015726
17:54:05|0.0015726
17:54:07|0.0015733
17:54:08|0.0015725
17:54:08|0.0015725
17:54:09|0.0015725
17:54:11|0.0015725
17:54:11|0.0015719
17:54:12|0.0015719
17:54:13|0.0015719
17:54:14|0.0015713
17:54:16|0.0015713
17:54:17|0.0015713
17:54:18|0.0015713
17:54:18|0.0015713
17:54:19|0.0015713
17:54:20|0.0015713
17:54:21|0.0015713
17:54:23|0.0015713
17:54:24|0.0015713
17:54:25|0.0015734
17:54:27|0.0015734
17:54:27|0.0015733
17:54:28|0.0015733
17:54:29|0.0015728
17:54:31|0.0015728
17:54:31|0.0015728
17:54:32|0.0015728
17:54:33|0.0015728
17:54:35|0.0015728
17:54:36|0.0015728
17:54:37|0.0015728
17:54:38|0.0015728
17:54:40|0.0015728
17:54:40|0.0015728
17:54:42|0.0015736
17:54:43|0.0015736
17:54:44|0.0015736
17:54:45|0.0015732
17:54:46|0.0015732
17:54:47|0.0015732
17:54:48|0.0015732
17:54:50|0.0015724
17:54:50|0.0015724
17:54:51|0.0015724
17:54:52|0.0015724
17:54:53|0.0015724
17:54:54|0.0015724
17:54:55|0.0015713
17:54:57|0.0015713
17:54:58|0.0015713
17:54:58|0.0015713
17:55:00|0.0015713
17:55:00|0.0015713
17:55:02|0.0015717
17:55:02|0.0015717
17:55:04|0.0015717
17:55:04|0.0015717
17:55:05|0.0015716
17:55:06|0.0015713
17:55:07|0.0015713
17:55:09|0.0015713
17:55:09|0.0015713
17:55:10|0.0015713
17:55:11|0.0015713
17:55:12|0.0015713
17:55:13|0.0015717
17:55:14|0.0015717
17:55:15|0.0015717
17:55:16|0.0015717
17:55:17|0.0015717
17:55:18|0.0015717
17:55:19|0.0015727
17:55:20|0.0015728
17:55:21|0.0015728
17:55:23|0.0015718
17:55:23|0.0015718
17:55:24|0.0015718
17:55:25|0.0015718
17:55:27|0.0015718
17:55:28|0.0015718
17:55:29|0.0015718
17:55:30|0.001573
17:55:31|0.0015729
17:55:32|0.0015728
17:55:33|0.0015728
17:55:34|0.0015728
17:55:36|0.0015719
17:55:37|0.0015719
17:55:38|0.0015719
17:55:39|0.0015719
17:55:39|0.0015727
17:55:41|0.001572
17:55:42|0.001572
17:55:44|0.001572
17:55:44|0.001572
17:55:45|0.001572
17:55:46|0.001572
17:55:47|0.0015713
17:55:48|0.0015713
17:55:50|0.0015713
17:55:51|0.0015713
17:55:51|0.0015713
17:55:53|0.0015713
17:55:54|0.0015713
17:55:55|0.0015713
17:55:55|0.001573
17:55:57|0.001573
17:55:57|0.001572
17:55:59|0.001572
17:56:00|0.0015719
17:56:00|0.0015702
17:56:01|0.0015702
17:56:03|0.0015719
17:56:04|0.0015719
17:56:05|0.0015719
17:56:06|0.0015719
17:56:07|0.0015719
17:56:08|0.0015719
17:56:08|0.0015719
17:56:10|0.0015719
17:56:11|0.0015719
17:56:12|0.0015719
17:56:13|0.0015719
17:56:14|0.0015719
17:56:15|0.0015719
17:56:16|0.0015696
17:56:17|0.0015696
17:56:18|0.0015696
17:56:19|0.0015696
17:56:20|0.0015696
17:56:21|0.0015696
17:56:22|0.0015696
17:56:23|0.0015695
17:56:24|0.00157
17:56:25|0.00157
17:56:26|0.00157
17:56:27|0.00157
17:56:29|0.00157
17:56:29|0.00157
17:56:31|0.00157
17:56:32|0.00157
17:56:34|0.00157
17:56:34|0.00157
17:56:35|0.00157
17:56:36|0.00157
17:56:37|0.00157
17:56:39|0.0015683
17:56:40|0.0015683
17:56:41|0.0015683
17:56:42|0.0015683
17:56:43|0.0015683
17:56:44|0.0015683
17:56:45|0.0015683
17:56:46|0.0015683
17:56:47|0.0015683
17:56:48|0.0015683
17:56:49|0.0015683
17:56:50|0.0015683
17:56:51|0.0015683
17:56:52|0.0015683
17:56:53|0.0015683
17:56:54|0.0015683
17:56:55|0.0015683
17:56:55|0.0015674
17:56:57|0.0015674
17:56:58|0.0015674
17:56:59|0.0015674
17:57:00|0.0015674
17:57:00|0.0015674
17:57:01|0.0015677
17:57:03|0.0015677
17:57:04|0.0015677
17:57:05|0.0015672
17:57:06|0.0015672
17:57:08|0.0015674
17:57:08|0.0015674
17:57:09|0.0015674
17:57:10|0.0015671
17:57:11|0.0015662
17:57:12|0.0015662
17:57:13|0.0015662
17:57:14|0.0015662
17:57:15|0.0015676
17:57:16|0.0015676
17:57:17|0.0015677
17:57:18|0.0015677
17:57:19|0.0015677
17:57:20|0.0015677
17:57:21|0.0015677
17:57:22|0.0015677
17:57:23|0.0015677
17:57:24|0.0015677
17:57:25|0.0015677
17:57:26|0.0015678
17:57:27|0.0015678
17:57:28|0.0015678
17:57:30|0.0015677
17:57:31|0.0015689
17:57:32|0.0015689
17:57:34|0.0015674
17:57:35|0.001568
17:57:36|0.001568
17:57:37|0.001568
17:57:38|0.001568
17:57:38|0.001568
17:57:40|0.001568
17:57:41|0.001568
17:57:42|0.001568
17:57:43|0.0015652
17:57:44|0.0015652
17:57:45|0.0015653
17:57:46|0.0015637
17:57:47|0.0015638
17:57:48|0.0015638
17:57:49|0.0015638
17:57:50|0.0015638
17:57:51|0.0015638
17:57:52|0.0015638
17:57:53|0.0015638
17:57:54|0.0015638
17:57:55|0.0015638
17:57:56|0.0015638
17:57:57|0.0015638
17:57:58|0.0015638
17:57:59|0.0015638
17:58:00|0.0015638
17:58:01|0.0015638
17:58:02|0.0015638
17:58:03|0.0015638
17:58:04|0.0015635
17:58:05|0.0015635
17:58:06|0.0015635
17:58:07|0.0015633
17:58:13|0.0015638
17:58:14|0.0015638
17:58:14|0.0015638
17:58:16|0.001564
17:58:17|0.001564
17:58:18|0.001564
17:58:18|0.001564
17:58:19|0.001564
17:58:21|0.001564
17:58:22|0.001564
17:58:23|0.0015652
17:58:23|0.0015652
17:58:25|0.001564
17:58:26|0.0015649
17:58:27|0.0015649
17:58:28|0.0015649
17:58:29|0.0015649
17:58:30|0.0015649
17:58:32|0.0015649
17:58:33|0.0015649
17:58:34|0.0015649
17:58:35|0.0015649
17:58:36|0.0015649
17:58:37|0.0015649
17:58:38|0.0015649
17:58:39|0.0015659
17:58:40|0.001566
17:58:41|0.001566
17:58:42|0.001566
17:58:43|0.001566
17:58:44|0.001566
17:58:45|0.001566
17:58:46|0.0015657
17:58:47|0.0015657
17:58:48|0.0015657
17:58:49|0.0015657
17:58:50|0.0015657
17:58:51|0.0015657
17:58:52|0.0015657
17:58:53|0.0015657
17:58:54|0.0015628
17:58:55|0.0015629
17:58:57|0.00156
17:58:57|0.00156
17:58:58|0.0015597
17:59:00|0.0015592
17:59:00|0.001561
17:59:02|0.001561
17:59:03|0.001561
17:59:04|0.0015599
17:59:04|0.0015599
17:59:06|0.0015605
17:59:06|0.0015605
17:59:07|0.0015614
17:59:09|0.0015614
17:59:09|0.0015614
17:59:10|0.0015614
17:59:12|0.0015614
17:59:13|0.0015614
17:59:14|0.0015614
17:59:14|0.0015635
17:59:16|0.0015635
17:59:17|0.0015635
17:59:18|0.0015635
17:59:18|0.0015635
17:59:20|0.0015614
17:59:21|0.0015572
17:59:22|0.0015572
17:59:23|0.0015572
17:59:23|0.0015572
17:59:25|0.0015572
17:59:25|0.0015572
17:59:27|0.0015572
17:59:28|0.0015598
17:59:29|0.0015578
17:59:30|0.0015578
17:59:31|0.0015596
17:59:32|0.0015596
17:59:34|0.0015596
17:59:35|0.00156
17:59:36|0.0015577
17:59:37|0.0015587
17:59:37|0.0015587
17:59:39|0.0015587
17:59:39|0.0015587
17:59:40|0.0015587
17:59:42|0.0015587
17:59:42|0.0015587
17:59:44|0.0015587
17:59:45|0.0015575
17:59:45|0.0015575
17:59:46|0.0015575
17:59:47|0.0015575
17:59:49|0.0015575
17:59:49|0.0015575
17:59:50|0.0015575
17:59:51|0.0015575
17:59:52|0.0015576
17:59:53|0.0015576
17:59:54|0.0015576
17:59:55|0.0015585
17:59:56|0.0015585
17:59:58|0.001559
17:59:59|0.0015595
18:00:00|0.0015595
18:00:01|0.0015598
18:00:01|0.0015598
18:00:03|0.0015598
18:00:04|0.0015585
18:00:05|0.0015588
18:00:05|0.0015583
18:00:06|0.0015591
18:00:08|0.0015591
18:00:09|0.0015591
18:00:10|0.0015569
18:00:11|0.0015595
18:00:12|0.0015595
18:00:12|0.0015559
18:00:14|0.0015559
18:00:15|0.0015559
18:00:16|0.0015559
18:00:17|0.001555
18:00:18|0.0015544
18:00:19|0.0015544
18:00:20|0.0015566
18:00:21|0.0015549
18:00:21|0.0015549
18:00:23|0.0015581
18:00:24|0.0015566
18:00:25|0.001555
18:00:25|0.0015566
18:00:27|0.0015566
18:00:28|0.001557
18:00:29|0.001557
18:00:29|0.0015571
18:00:31|0.0015595
18:00:33|0.0015595
18:00:34|0.0015595
18:00:35|0.0015595
18:00:36|0.0015595
18:00:37|0.0015595
18:00:39|0.0015595
18:00:40|0.0015595
18:00:41|0.0015595
18:00:41|0.0015595
18:00:43|0.0015595
18:00:43|0.001558
18:00:44|0.001558
18:00:46|0.0015598
18:00:47|0.0015598
18:00:47|0.0015598
18:00:49|0.0015614
18:00:50|0.0015614
18:00:50|0.001563
18:00:52|0.001563
18:00:53|0.001563
18:00:54|0.001563
18:00:55|0.001563
18:00:57|0.001564
18:00:57|0.001564
18:00:59|0.0015647
18:01:00|0.0015636
18:01:00|0.001563
18:01:01|0.0015638
18:01:03|0.0015638
18:01:03|0.0015646
18:01:04|0.0015663
18:01:06|0.0015683
18:01:07|0.0015686
18:01:08|0.0015691
18:01:09|0.0015705
18:01:10|0.0015712
18:01:11|0.0015725
18:01:12|0.001575
18:01:13|0.0015758
18:01:14|0.0015771
18:01:15|0.0015772
18:01:15|0.0015778
18:01:17|0.0015781
18:01:17|0.0015776
18:01:18|0.0015792
18:01:20|0.0015789
18:01:21|0.0015789
18:01:22|0.0015789
18:01:22|0.0015795
18:01:23|0.0015821
18:01:25|0.0015822
18:01:26|0.0015821
18:01:27|0.0015822
18:01:28|0.0015823
18:01:29|0.001584
18:01:30|0.0015841
18:01:30|0.0015832
18:01:32|0.0015853
18:01:33|0.0015822
18:01:35|0.001583
18:01:36|0.0015854
18:01:38|0.0015854
18:01:38|0.0015854
18:01:40|0.001588
18:01:42|0.0015876
18:01:42|0.0015888
18:01:43|0.0015898
18:01:44|0.0015902
18:01:45|0.0015904
18:01:47|0.0015904
18:01:48|0.0015899
18:01:49|0.001589
18:01:50|0.0015914
18:01:51|0.0015914
18:01:52|0.0015889
18:01:53|0.0015896
18:01:54|0.0015896
18:01:55|0.0015896
18:01:56|0.0015882
18:01:57|0.0015882
18:01:58|0.0015882
18:02:00|0.0015902
18:02:00|0.0015889
18:02:01|0.0015889
18:02:02|0.0015897
18:02:04|0.0015902
18:02:04|0.0015902
18:02:05|0.0015918
18:02:07|0.0015916
18:02:07|0.0015924
18:02:08|0.0015939
18:02:10|0.0015942
18:02:10|0.001594
18:02:11|0.0015965
18:02:12|0.0015965
18:02:14|0.0015966
18:02:14|0.0015968
18:02:15|0.001596
18:02:16|0.001595
18:02:18|0.0015946
18:02:19|0.0015976
18:02:20|0.0015984
18:02:20|0.0015974
18:02:22|0.0015988
18:02:22|0.0015986
18:02:23|0.0015996
18:02:24|0.0016
18:02:25|0.0015998
18:02:26|0.0015993
18:02:27|0.0015991
18:02:28|0.0016
18:02:29|0.0015999
18:02:30|0.0015988
18:02:31|0.0015975
18:02:32|0.0015968
18:02:34|0.001596
18:02:36|0.0015977
18:02:37|0.0015967
18:02:38|0.0015972
18:02:39|0.0015982
18:02:40|0.0015982
18:02:42|0.0015979
18:02:43|0.001598
18:02:43|0.0015952
18:02:45|0.0015981
18:02:46|0.0015959
18:02:47|0.0015952
18:02:48|0.0015943
18:02:49|0.0015943
18:02:50|0.001595
18:02:51|0.0015977
18:02:52|0.0015977
18:02:53|0.0015977
18:02:54|0.0015994
18:02:55|0.0015998
18:02:56|0.0015998
18:02:57|0.0015981
18:02:58|0.0015999
18:02:59|0.0015999
18:03:00|0.0016
18:03:01|0.0016
18:03:02|0.0016
18:03:03|0.0015993
18:03:04|0.0015997
18:03:05|0.0015999
18:03:06|0.0016
18:03:07|0.0016
18:03:08|0.0016
18:03:09|0.0016
18:03:10|0.0015999
18:03:11|0.0015999
18:03:12|0.0016
18:03:13|0.0015999
18:03:14|0.0016
18:03:15|0.0016
18:03:16|0.0016
18:03:17|0.0015998
18:03:18|0.0015998
18:03:19|0.0015999
18:03:20|0.0015984
18:03:21|0.0016
18:03:22|0.0016
18:03:23|0.0016
18:03:24|0.0015997
18:03:25|0.0016
18:03:26|0.0016
18:03:27|0.0015997
18:03:28|0.0015995
18:03:29|0.0015993
18:03:30|0.0015995
18:03:31|0.0016
18:03:32|0.0016
18:03:33|0.0015993
18:03:34|0.0015991
18:03:36|0.0015923
18:03:36|0.0015998
18:03:38|0.0015985
18:03:39|0.0015984
18:03:40|0.0016
18:03:41|0.0016
18:03:42|0.0015993
18:03:44|0.0015981
18:03:45|0.001599
18:03:46|0.001598
18:03:47|0.001598
18:03:48|0.001598
18:03:49|0.0015977
18:03:49|0.0015995
18:03:51|0.0015991
18:03:52|0.0015991
18:03:52|0.0015996
18:03:54|0.0016
18:03:55|0.0015982
18:03:56|0.0015977
18:03:57|0.0015977
18:03:59|0.0015977
18:03:59|0.0016
18:04:00|0.0016
18:04:01|0.0016
18:04:03|0.0015999
18:04:04|0.0016
18:04:05|0.0016005
18:04:06|0.0015999
18:04:06|0.0015999
18:04:08|0.0016009
18:04:09|0.001601
18:04:10|0.0016009
18:04:11|0.0016009
18:04:12|0.001601
18:04:12|0.001601
18:04:13|0.001601
18:04:15|0.001601
18:04:16|0.001601
18:04:17|0.0016026
18:04:18|0.0016007
18:04:19|0.0016036
18:04:20|0.0016
18:04:21|0.0016049
18:04:22|0.0016041
18:04:23|0.0016061
18:04:24|0.0016061
18:04:25|0.0016073
18:04:25|0.0016073
18:04:27|0.0016053
18:04:28|0.0016073
18:04:28|0.0016078
18:04:30|0.0016079
18:04:30|0.001608
18:04:32|0.0016068
18:04:33|0.0016062
18:04:33|0.0016082
18:04:35|0.0016064
18:04:36|0.0016094
18:04:37|0.0016092
18:04:39|0.0016097
18:04:40|0.0016098
18:04:41|0.0016118
18:04:42|0.0016164
18:04:43|0.0016101
18:04:45|0.0016095
18:04:45|0.0016097
18:04:46|0.0016088
18:04:47|0.0016068
18:04:48|0.0016082
18:04:49|0.0016058
18:04:50|0.0016102
18:04:51|0.00161
18:04:52|0.0016094
18:04:53|0.001611
18:04:54|0.0016116
18:04:55|0.0016157
18:04:56|0.0016161
18:04:57|0.001614
18:04:58|0.0016181
18:04:59|0.0016158
18:05:00|0.0016142
18:05:02|0.0016182
18:05:02|0.0016164
18:05:03|0.0016159
18:05:04|0.0016166
18:05:05|0.0016174
18:05:06|0.0016188
18:05:07|0.0016191
18:05:08|0.0016161
18:05:09|0.0016136
18:05:10|0.001616
18:05:11|0.0016169
18:05:13|0.001618
18:05:13|0.0016161
18:05:14|0.0016163
18:05:15|0.0016174
18:05:16|0.0016185
18:05:17|0.0016187
18:05:18|0.0016186
18:05:19|0.0016189
18:05:20|0.0016167
18:05:21|0.0016197
18:05:22|0.0016228
18:05:23|0.0016222
18:05:24|0.0016245
18:05:25|0.0016249
18:05:26|0.0016267
18:05:27|0.0016282
18:05:28|0.0016281
18:05:29|0.0016263
18:05:30|0.0016241
18:05:31|0.001627
18:05:32|0.0016245
18:05:33|0.0016245
18:05:34|0.0016268
18:05:35|0.001627
18:05:37|0.0016257
18:05:38|0.0016257
18:05:40|0.0016266
18:05:41|0.0016286
18:05:42|0.0016304
18:05:43|0.0016318
18:05:44|0.0016318
18:05:45|0.0016343
18:05:47|0.0016344
18:05:48|0.0016337
18:05:49|0.0016306
18:05:49|0.0016315
18:05:50|0.0016269
18:05:51|0.0016284
18:05:53|0.0016265
18:05:54|0.0016247
18:05:54|0.0016232
18:05:55|0.001627
18:05:57|0.0016267
18:05:58|0.0016271
18:05:59|0.0016271
18:06:00|0.0016317
18:06:01|0.0016317
18:06:02|0.00163
18:06:03|0.0016259
18:06:04|0.0016283
18:06:05|0.0016248
18:06:06|0.00163
18:06:07|0.0016301
18:06:08|0.0016301
18:06:09|0.0016272
18:06:11|0.0016228
18:06:11|0.0016226
18:06:12|0.0016223
18:06:13|0.0016232
18:06:14|0.0016241
18:06:15|0.001625
18:06:16|0.0016238
18:06:17|0.0016256
18:06:18|0.0016238
18:06:19|0.0016222
18:06:21|0.0016231
18:06:22|0.0016228
18:06:22|0.0016234
18:06:24|0.0016255
18:06:25|0.0016267
18:06:26|0.0016231
18:06:27|0.0016232
18:06:28|0.0016232
18:06:29|0.0016224
18:06:30|0.0016237
18:06:31|0.001625
18:06:32|0.001625
18:06:33|0.001627
18:06:34|0.0016251
18:06:35|0.0016238
18:06:36|0.0016222
18:06:37|0.0016237
18:06:39|0.0016225
18:06:39|0.0016254
18:06:41|0.0016238
18:06:42|0.0016238
18:06:43|0.0016247
18:06:44|0.0016242
18:06:45|0.0016242
18:06:46|0.0016242
18:06:47|0.0016227
18:06:49|0.0016237
18:06:49|0.0016227
18:06:50|0.0016223
18:06:51|0.0016251
18:06:52|0.0016251
18:06:53|0.0016251
18:06:54|0.0016251
18:06:55|0.0016245
18:06:56|0.0016244
18:06:57|0.0016237
18:06:58|0.001623
18:06:59|0.0016219
18:07:00|0.001622
18:07:02|0.0016232
18:07:03|0.0016231
18:07:05|0.001621
18:07:05|0.0016206
18:07:06|0.001621
18:07:07|0.001619
18:07:08|0.001617
18:07:09|0.0016194
18:07:10|0.0016174
18:07:11|0.0016181
18:07:12|0.0016182
18:07:13|0.0016185
18:07:14|0.0016173
18:07:15|0.0016176
18:07:16|0.0016164
18:07:17|0.0016163
18:07:18|0.0016161
18:07:19|0.0016166
18:07:20|0.0016162
18:07:21|0.0016154
18:07:22|0.0016161
18:07:23|0.0016153
18:07:24|0.001616
18:07:25|0.0016165
18:07:26|0.0016173
18:07:27|0.0016174
18:07:28|0.0016166
18:07:29|0.001619
18:07:30|0.0016169
18:07:31|0.0016163
18:07:32|0.0016152
18:07:33|0.0016128
18:07:34|0.0016141
18:07:35|0.0016135
18:07:36|0.0016122
18:07:37|0.0016129
18:07:39|0.0016158
18:07:40|0.0016149
18:07:42|0.0016156
18:07:44|0.0016139
18:07:44|0.0016146
18:07:45|0.0016127
18:07:46|0.0016128
18:07:47|0.0016124
18:07:48|0.0016126
18:07:49|0.0016142
18:07:51|0.0016142
18:07:51|0.0016152
18:07:53|0.0016144
18:07:53|0.0016144
18:07:54|0.0016153
18:07:56|0.0016142
18:07:57|0.0016142
18:07:58|0.0016137
18:07:59|0.0016133
18:08:00|0.0016136
18:08:01|0.001613
18:08:02|0.0016129
18:08:03|0.0016136
18:08:04|0.0016131
18:08:05|0.001613
18:08:06|0.001613
18:08:08|0.001613
18:08:08|0.0016126
18:08:10|0.0016111
18:08:11|0.0016109
18:08:12|0.001609
18:08:13|0.0016092
18:08:13|0.0016094
18:08:15|0.0016114
18:08:16|0.0016085
18:08:17|0.0016082
18:08:18|0.0016077
18:08:19|0.0016076
18:08:20|0.0016073
18:08:20|0.0016075
18:08:21|0.0016081
18:08:23|0.0016087
18:08:24|0.0016075
18:08:24|0.0016085
18:08:26|0.0016084
18:08:27|0.0016089
18:08:27|0.0016089
18:08:28|0.0016093
18:08:29|0.0016069
18:08:31|0.0016063
18:08:32|0.0016063
18:08:33|0.0016063
18:08:34|0.001606
18:08:35|0.0016053
18:08:36|0.0016048
18:08:37|0.0016048
18:08:38|0.001604
18:08:39|0.0016032
18:08:41|0.0016029
18:08:42|0.0016037
18:08:43|0.0016046
18:08:44|0.0016046
18:08:45|0.0016046
18:08:46|0.0016045
18:08:47|0.0016077
18:08:48|0.0016071
18:08:49|0.0016087
18:08:50|0.0016082
18:08:51|0.0016085
18:08:52|0.0016096
18:08:53|0.0016096
18:08:54|0.0016094
18:08:55|0.0016078
18:08:56|0.0016074
18:08:57|0.0016082
18:08:59|0.0016094
18:09:00|0.0016105
18:09:00|0.0016096
18:09:01|0.0016096
18:09:03|0.0016096
18:09:03|0.0016098
18:09:05|0.001611
18:09:05|0.0016102
18:09:06|0.0016083
18:09:07|0.001611
18:09:09|0.001611
18:09:10|0.0016095
18:09:10|0.0016095
18:09:12|0.00161
18:09:12|0.00161
18:09:14|0.00161
18:09:14|0.0016104
18:09:16|0.0016111
18:09:16|0.0016105
18:09:17|0.0016104
18:09:19|0.0016109
18:09:19|0.0016103
18:09:20|0.0016092
18:09:21|0.0016126
18:09:23|0.0016127
18:09:24|0.0016127
18:09:25|0.0016131
18:09:26|0.0016139
18:09:26|0.0016138
18:09:27|0.0016148
18:09:28|0.0016154
18:09:29|0.0016161
18:09:30|0.0016157
18:09:31|0.0016159
18:09:32|0.0016159
18:09:34|0.0016157
18:09:34|0.0016157
18:09:35|0.0016166
18:09:36|0.0016178
18:09:37|0.0016171
18:09:38|0.0016194
18:09:40|0.001618
18:09:41|0.0016178
18:09:42|0.0016183
18:09:44|0.0016158
18:09:45|0.0016162
18:09:46|0.0016168
18:09:48|0.0016181
18:09:48|0.0016176
18:09:49|0.0016187
18:09:50|0.0016187
18:09:51|0.0016187
18:09:52|0.0016176
18:09:53|0.0016171
18:09:55|0.0016187
18:09:55|0.0016142
18:09:56|0.0016174
18:09:57|0.0016184
18:09:58|0.0016184
18:10:00|0.0016171
18:10:01|0.0016171
18:10:01|0.0016171
18:10:02|0.0016158
18:10:04|0.0016158
18:10:05|0.0016161
18:10:06|0.0016162
18:10:06|0.0016162
18:10:08|0.0016162
18:10:09|0.0016162
18:10:09|0.0016162
18:10:11|0.0016162
18:10:12|0.0016169
18:10:13|0.0016151
18:10:14|0.0016151
18:10:15|0.0016153
18:10:16|0.0016156
18:10:17|0.0016174
18:10:17|0.001618
18:10:18|0.0016161
18:10:20|0.0016155
18:10:21|0.001617
18:10:21|0.0016172
18:10:22|0.0016197
18:10:24|0.0016197
18:10:25|0.0016175
18:10:25|0.0016174
18:10:26|0.0016175
18:10:28|0.0016175
18:10:29|0.001619
18:10:29|0.001618
18:10:31|0.0016194
18:10:32|0.0016194
18:10:33|0.0016194
18:10:34|0.0016179
18:10:35|0.0016196
18:10:36|0.0016196
18:10:37|0.0016196
18:10:38|0.0016196
18:10:39|0.0016178
18:10:40|0.0016182
18:10:41|0.0016182
18:10:43|0.0016196
18:10:44|0.0016187
18:10:45|0.0016191
18:10:46|0.0016191
18:10:48|0.0016199
18:10:49|0.0016199
18:10:50|0.0016199
18:10:51|0.0016199
18:10:52|0.0016199
18:10:53|0.0016199
18:10:54|0.0016208
18:10:55|0.0016208
18:10:56|0.0016197
18:10:57|0.0016193
18:10:58|0.0016199
18:10:59|0.0016199
18:11:00|0.001619
18:11:01|0.001619
18:11:02|0.0016182
18:11:04|0.0016182
18:11:05|0.0016182
18:11:06|0.0016182
18:11:07|0.0016182
18:11:07|0.0016182
18:11:09|0.0016182
18:11:10|0.00162
18:11:11|0.00162
18:11:11|0.0016193
18:11:13|0.0016193
18:11:14|0.0016193
18:11:15|0.0016193
18:11:16|0.0016193
18:11:17|0.0016193
18:11:17|0.0016193
18:11:19|0.0016193
18:11:20|0.0016182
18:11:21|0.0016187
18:11:21|0.0016186
18:11:22|0.0016186
18:11:23|0.0016197
18:11:25|0.0016197
18:11:26|0.0016191
18:11:27|0.0016226
18:11:28|0.0016206
18:11:29|0.0016206
18:11:30|0.0016206
18:11:31|0.0016203
18:11:32|0.0016207
18:11:33|0.0016207
18:11:34|0.0016207
18:11:34|0.0016206
18:11:36|0.0016199
18:11:36|0.001619
18:11:38|0.0016206
18:11:39|0.0016199
18:11:39|0.0016202
18:11:40|0.0016206
18:11:42|0.0016206
18:11:43|0.0016206
18:11:45|0.0016193
18:11:45|0.0016193
18:11:47|0.0016216
18:11:48|0.0016216
18:11:49|0.0016207
18:11:50|0.0016207
18:11:51|0.0016207
18:11:52|0.001619
18:11:53|0.0016203
18:11:54|0.001619
18:11:55|0.0016186
18:11:56|0.0016176
18:11:57|0.0016176
18:11:58|0.0016176
18:11:59|0.0016176
18:12:00|0.0016191
18:12:01|0.0016182
18:12:02|0.0016182
18:12:03|0.0016174
18:12:04|0.001617
18:12:05|0.001617
18:12:06|0.0016183
18:12:07|0.001619
18:12:08|0.0016189
18:12:09|0.0016189
18:12:10|0.0016189
18:12:12|0.0016176
18:12:13|0.0016176
18:12:14|0.0016176
18:12:15|0.0016186
18:12:16|0.0016186
18:12:17|0.0016186
18:12:18|0.0016186
18:12:19|0.0016189
18:12:20|0.0016189
18:12:21|0.0016189
18:12:22|0.0016202
18:12:23|0.0016202
18:12:24|0.0016202
18:12:25|0.0016198
18:12:26|0.0016214
18:12:27|0.001619
18:12:28|0.001619
18:12:29|0.001619
18:12:30|0.001619
18:12:31|0.001619
18:12:32|0.0016198
18:12:33|0.0016198
18:12:34|0.00162
18:12:35|0.0016187
18:12:36|0.0016186
18:12:37|0.0016184
18:12:38|0.0016184
18:12:39|0.0016184
18:12:40|0.0016194
18:12:41|0.0016194
18:12:42|0.0016194
18:12:43|0.0016194
18:12:45|0.0016202
18:12:45|0.0016202
18:12:46|0.0016202
18:12:47|0.0016193
18:12:48|0.0016158
18:12:49|0.001616
18:12:50|0.001616
18:12:51|0.0016159
18:12:53|0.0016159
18:12:54|0.0016174
18:12:55|0.0016174
18:12:56|0.0016158
18:12:57|0.0016158
18:12:58|0.0016144
18:12:59|0.0016144
18:13:00|0.0016153
18:13:01|0.0016142
18:13:03|0.001615
18:13:03|0.001615
18:13:04|0.001615
18:13:05|0.0016173
18:13:07|0.0016142
18:13:08|0.0016142
18:13:09|0.0016169
18:13:10|0.0016132
18:13:11|0.0016134
18:13:12|0.0016206
18:13:13|0.0016196
18:13:15|0.001619
18:13:15|0.001619
18:13:17|0.0016161
18:13:18|0.0016145
18:13:18|0.0016144
18:13:20|0.0016168
18:13:21|0.0016149
18:13:22|0.0016136
18:13:22|0.0016136
18:13:24|0.0016136
18:13:25|0.0016136
18:13:25|0.0016158
18:13:27|0.0016142
18:13:28|0.0016142
18:13:29|0.0016142
18:13:30|0.0016174
18:13:31|0.0016148
18:13:32|0.0016142
18:13:32|0.0016133
18:13:33|0.0016133
18:13:34|0.001613
18:13:36|0.001613
18:13:37|0.001613
18:13:38|0.001613
18:13:38|0.001613
18:13:40|0.0016136
18:13:43|0.0016139
18:13:43|0.0016139
18:13:45|0.0016139
18:13:47|0.0016147
18:13:48|0.0016147
18:13:49|0.0016149
18:13:50|0.0016149
18:13:51|0.0016149
18:13:53|0.0016149
18:13:53|0.0016149
18:13:54|0.0016149
18:13:55|0.0016149
18:13:56|0.0016149
18:13:57|0.0016149
18:13:58|0.0016149
18:13:59|0.0016158
18:14:01|0.0016158
18:14:02|0.0016174
18:14:03|0.0016174
18:14:03|0.0016159
18:14:05|0.0016159
18:14:05|0.0016159
18:14:06|0.0016159
18:14:07|0.0016159
18:14:08|0.0016159
18:14:10|0.0016194
18:14:10|0.0016206
18:14:11|0.001621
18:14:13|0.0016206
18:14:14|0.0016206
18:14:14|0.0016206
18:14:16|0.0016206
18:14:16|0.0016206
18:14:18|0.0016206
18:14:19|0.0016206
18:14:19|0.0016201
18:14:21|0.0016201
18:14:21|0.0016201
18:14:22|0.0016211
18:14:23|0.001621
18:14:24|0.00162
18:14:25|0.0016197
18:14:27|0.00162
18:14:27|0.0016199
18:14:28|0.0016199
18:14:29|0.0016198
18:14:30|0.0016198
18:14:31|0.0016198
18:14:33|0.0016198
18:14:33|0.0016206
18:14:34|0.0016206
18:14:35|0.0016206
18:14:36|0.00162
18:14:37|0.00162
18:14:38|0.0016205
18:14:39|0.0016195
18:14:40|0.0016206
18:14:41|0.0016197
18:14:42|0.0016195
18:14:43|0.001619
18:14:44|0.001619
18:14:46|0.0016177
18:14:47|0.0016177
18:14:49|0.0016179
18:14:50|0.0016179
18:14:51|0.0016179
18:14:52|0.0016179
18:14:53|0.0016168
18:14:54|0.0016168
18:14:55|0.0016154
18:14:56|0.0016172
18:14:57|0.0016172
18:14:58|0.0016176
18:15:00|0.0016176
18:15:01|0.0016176
18:15:02|0.0016176
18:15:03|0.0016176
18:15:04|0.0016171
18:15:06|0.001616
18:15:06|0.001616
18:15:08|0.0016158
18:15:08|0.0016158
18:15:10|0.0016158
18:15:10|0.0016158
18:15:12|0.0016158
18:15:13|0.0016158
18:15:13|0.0016158
18:15:14|0.0016158
18:15:15|0.0016158
18:15:17|0.0016158
18:15:17|0.0016174
18:15:18|0.0016163
18:15:19|0.0016147
18:15:21|0.0016147
18:15:21|0.0016144
18:15:23|0.001615
18:15:24|0.0016147
18:15:25|0.0016148
18:15:26|0.0016148
18:15:27|0.0016148
18:15:28|0.0016163
18:15:29|0.0016151
18:15:30|0.0016151
18:15:31|0.0016151
18:15:32|0.0016151
18:15:33|0.0016148
18:15:34|0.0016142
18:15:35|0.0016142
18:15:36|0.0016158
18:15:37|0.0016158
18:15:38|0.001616
18:15:39|0.0016161
18:15:40|0.0016161
18:15:41|0.0016164
18:15:42|0.0016161
18:15:43|0.0016169
18:15:44|0.0016165
18:15:45|0.0016176
18:15:46|0.0016162
18:15:47|0.001619
18:15:49|0.0016209
18:15:50|0.0016209
18:15:51|0.0016178
18:15:52|0.0016178
18:15:53|0.0016173
18:15:53|0.0016173
18:15:55|0.0016206
18:15:56|0.0016206
18:15:57|0.001621
18:15:58|0.001621
18:15:58|0.0016211
18:16:00|0.0016211
18:16:01|0.0016194
18:16:02|0.0016194
18:16:03|0.0016194
18:16:04|0.0016209
18:16:05|0.0016209
18:16:06|0.0016215
18:16:07|0.0016199
18:16:08|0.0016199
18:16:09|0.0016199
18:16:10|0.0016216
18:16:11|0.0016195
18:16:12|0.0016217
18:16:13|0.0016214
18:16:14|0.0016214
18:16:15|0.0016213
18:16:16|0.0016213
18:16:17|0.0016213
18:16:18|0.0016213
18:16:19|0.0016202
18:16:20|0.0016202
18:16:21|0.0016203
18:16:22|0.0016214
18:16:23|0.0016214
18:16:24|0.0016214
18:16:25|0.0016206
18:16:26|0.0016206
18:16:28|0.0016206
18:16:28|0.0016206
18:16:29|0.0016224
18:16:30|0.0016228
18:16:31|0.0016229
18:16:32|0.0016234
18:16:33|0.001622
18:16:34|0.0016232
18:16:35|0.0016232
18:16:36|0.0016232
18:16:37|0.0016232
18:16:38|0.0016232
18:16:39|0.0016232
18:16:40|0.0016216
18:16:41|0.0016216
18:16:42|0.001621
18:16:43|0.001621
18:16:44|0.0016216
18:16:45|0.0016216
18:16:46|0.0016221
18:16:47|0.0016207
18:16:49|0.0016218
18:16:50|0.0016218
18:16:51|0.001621
18:16:53|0.001621
18:16:54|0.0016211
18:16:55|0.0016205
18:16:56|0.0016205
18:16:57|0.0016217
18:16:58|0.0016217
18:16:59|0.0016217
18:17:00|0.0016218
18:17:01|0.0016195
18:17:02|0.0016199
18:17:03|0.001619
18:17:04|0.0016198
18:17:05|0.0016198
18:17:06|0.0016191
18:17:07|0.0016194
18:17:08|0.0016189
18:17:09|0.0016178
18:17:10|0.0016178
18:17:11|0.0016178
18:17:12|0.0016181
18:17:13|0.0016191
18:17:14|0.0016191
18:17:15|0.0016176
18:17:16|0.0016176
18:17:17|0.0016176
18:17:18|0.001617
18:17:19|0.0016183
18:17:20|0.0016181
18:17:21|0.0016168
18:17:22|0.0016186
18:17:23|0.0016186
18:17:25|0.0016176
18:17:26|0.0016177
18:17:26|0.0016177
18:17:27|0.0016177
18:17:29|0.0016177
18:17:29|0.0016177
18:17:30|0.0016174
18:17:32|0.0016174
18:17:33|0.0016174
18:17:34|0.0016154
18:17:35|0.0016175
18:17:36|0.0016175
18:17:36|0.0016173
18:17:38|0.0016174
18:17:39|0.0016159
18:17:40|0.0016151
18:17:40|0.0016157
18:17:41|0.0016146
18:17:43|0.0016147
18:17:44|0.0016149
18:17:44|0.0016142
18:17:46|0.0016129
18:17:46|0.0016129
18:17:47|0.0016128
18:17:49|0.0016132
18:17:51|0.001615
18:17:52|0.00161
18:17:53|0.0016126
18:17:54|0.0016126
18:17:55|0.0016113
18:17:56|0.0016113
18:17:57|0.0016136
18:17:58|0.001614
18:17:59|0.001614
18:18:00|0.0016131
18:18:01|0.0016146
18:18:02|0.0016136
18:18:03|0.0016136
18:18:04|0.0016136
18:18:05|0.0016126
18:18:06|0.0016126
18:18:07|0.0016126
18:18:08|0.001612
18:18:09|0.001612
18:18:10|0.0016115
18:18:11|0.0016112
18:18:12|0.0016112
18:18:13|0.0016117
18:18:14|0.001611
18:18:15|0.001611
18:18:16|0.0016112
18:18:17|0.0016122
18:18:18|0.0016122
18:18:19|0.0016122
18:18:20|0.0016122
18:18:21|0.0016122
18:18:22|0.0016122
18:18:23|0.0016122
18:18:24|0.0016122
18:18:25|0.0016122
18:18:26|0.0016122
18:18:27|0.0016122
18:18:28|0.0016139
18:18:29|0.0016139
18:18:30|0.0016122
18:18:31|0.0016122
18:18:32|0.0016122
18:18:33|0.0016122
18:18:34|0.0016134
18:18:35|0.0016134
18:18:36|0.0016134
18:18:37|0.0016123
18:18:38|0.0016122
18:18:39|0.0016122
18:18:40|0.0016122
18:18:41|0.0016122
18:18:42|0.0016126
18:18:43|0.0016125
18:18:44|0.0016128
18:18:45|0.0016142
18:18:46|0.0016134
18:18:47|0.0016134
18:18:48|0.0016134
18:18:49|0.0016134
18:18:51|0.0016133
18:18:52|0.0016129
18:18:53|0.0016145
18:18:54|0.0016126
18:18:55|0.0016126
18:18:56|0.0016116
18:18:57|0.0016116
18:18:58|0.0016116
18:18:59|0.0016116
18:19:00|0.0016116
18:19:01|0.0016116
18:19:02|0.0016116
18:19:03|0.0016116
18:19:05|0.0016116
18:19:06|0.0016116
18:19:06|0.0016116
18:19:07|0.0016116
18:19:09|0.0016116
18:19:11|0.001612
18:19:11|0.0016123
18:19:12|0.0016119
18:19:13|0.0016119
18:19:14|0.0016119
18:19:15|0.0016131
18:19:16|0.0016131
18:19:18|0.0016168
18:19:18|0.0016147
18:19:19|0.0016146
18:19:20|0.0016158
18:19:21|0.0016158
18:19:22|0.0016142
18:19:23|0.0016126
18:19:24|0.0016121
18:19:25|0.0016121
18:19:27|0.0016127
18:19:27|0.0016127
18:19:28|0.0016127
18:19:29|0.0016127
18:19:30|0.0016137
18:19:31|0.0016137
18:19:33|0.0016137
18:19:34|0.0016137
18:19:34|0.0016133
18:19:35|0.0016133
18:19:36|0.0016135
18:19:37|0.0016133
18:19:38|0.0016133
18:19:39|0.0016142
18:19:40|0.0016133
18:19:42|0.0016133
18:19:42|0.0016142
18:19:43|0.0016142
18:19:45|0.0016129
18:19:45|0.0016129
18:19:46|0.0016129
18:19:47|0.0016129
18:19:48|0.0016129
18:19:49|0.0016131
18:19:51|0.0016129
18:19:53|0.0016113
18:19:54|0.0016132
18:19:55|0.0016132
18:19:56|0.0016136
18:19:58|0.0016134
18:19:58|0.0016134
18:19:59|0.0016113
18:20:01|0.0016113
18:20:01|0.0016113
18:20:02|0.0016113
18:20:03|0.0016113
18:20:04|0.0016113
18:20:05|0.0016113
18:20:07|0.001611
18:20:08|0.0016107
18:20:09|0.0016106
18:20:10|0.0016106
18:20:11|0.0016107
18:20:12|0.0016118
18:20:13|0.0016118
18:20:14|0.0016134
18:20:14|0.0016113
18:20:15|0.0016113
18:20:17|0.0016117
18:20:18|0.0016117
18:20:19|0.001612
18:20:20|0.001612
18:20:20|0.001612
18:20:22|0.001612
18:20:23|0.001612
18:20:24|0.001612
18:20:24|0.001612
18:20:26|0.001612
18:20:27|0.001612
18:20:27|0.0016121
18:20:29|0.0016136
18:20:30|0.0016136
18:20:31|0.0016136
18:20:32|0.0016128
18:20:33|0.0016128
18:20:34|0.0016122
18:20:35|0.0016135
18:20:36|0.0016135
18:20:37|0.0016132
18:20:38|0.0016132
18:20:39|0.0016132
18:20:40|0.0016132
18:20:41|0.001614
18:20:42|0.001614
18:20:43|0.001614
18:20:44|0.001614
18:20:45|0.0016118
18:20:46|0.0016118
18:20:47|0.0016118
18:20:48|0.0016118
18:20:49|0.0016124
18:20:50|0.0016123
18:20:51|0.0016117
18:20:53|0.0016117
18:20:54|0.0016117
18:20:54|0.0016117
18:20:56|0.0016131
18:20:57|0.0016131
18:20:58|0.0016128
18:20:58|0.0016128
18:21:00|0.0016119
18:21:01|0.0016119
18:21:02|0.0016119
18:21:03|0.0016132
18:21:04|0.0016132
18:21:05|0.0016132
18:21:06|0.0016132
18:21:07|0.0016132
18:21:08|0.0016121
18:21:09|0.0016121
18:21:11|0.001613
18:21:12|0.001612
18:21:12|0.001612
18:21:14|0.001612
18:21:14|0.001612
18:21:16|0.001612
18:21:17|0.001612
18:21:18|0.001612
18:21:19|0.001612
18:21:20|0.0016129
18:21:21|0.0016129
18:21:22|0.0016129
18:21:23|0.001612
18:21:23|0.001612
18:21:26|0.001612
18:21:26|0.001612
18:21:27|0.001612
18:21:28|0.001612
18:21:29|0.0016135
18:21:30|0.0016127
18:21:31|0.0016127
18:21:32|0.0016127
18:21:33|0.0016127
18:21:34|0.0016127
18:21:35|0.0016127
18:21:36|0.0016127
18:21:37|0.0016127
18:21:39|0.0016127
18:21:39|0.0016127
18:21:40|0.0016127
18:21:41|0.0016127
18:21:42|0.0016127
18:21:43|0.0016127
18:21:44|0.0016127
18:21:45|0.0016119
18:21:46|0.001611
18:21:47|0.001611
18:21:48|0.0016121
18:21:49|0.0016121
18:21:50|0.0016121
18:21:51|0.0016121
18:21:53|0.0016121
18:21:54|0.0016121
18:21:55|0.0016121
18:21:57|0.0016121
18:21:57|0.0016121
18:21:58|0.0016129
18:21:59|0.0016129
18:22:01|0.0016129
18:22:02|0.0016129
18:22:03|0.0016129
18:22:04|0.0016119
18:22:05|0.0016119
18:22:06|0.0016119
18:22:07|0.0016114
18:22:08|0.0016114
18:22:09|0.0016114
18:22:10|0.0016121
18:22:11|0.0016121
18:22:12|0.0016121
18:22:13|0.0016122
18:22:14|0.0016123
18:22:15|0.0016123
18:22:16|0.0016123
18:22:17|0.0016131
18:22:18|0.0016131
18:22:19|0.0016131
18:22:20|0.0016133
18:22:21|0.0016133
18:22:22|0.0016133
18:22:23|0.0016133
18:22:24|0.0016133
18:22:25|0.0016131
18:22:26|0.001613
18:22:27|0.001613
18:22:28|0.0016137
18:22:29|0.0016137
18:22:30|0.0016142
18:22:31|0.0016142
18:22:32|0.0016142
18:22:33|0.001615
18:22:34|0.001615
18:22:35|0.001615
18:22:36|0.0016146
18:22:37|0.0016146
18:22:38|0.0016146
18:22:39|0.0016154
18:22:40|0.0016157
18:22:41|0.0016144
18:22:42|0.001616
18:22:43|0.001616
18:22:44|0.001617
18:22:45|0.001617
18:22:46|0.001617
18:22:47|0.001617
18:22:48|0.001617
18:22:49|0.001617
18:22:50|0.0016142
18:22:51|0.0016142
18:22:52|0.0016141
18:22:53|0.0016136
18:22:55|0.0016136
18:22:56|0.0016129
18:22:56|0.0016129
18:22:58|0.0016129
18:22:59|0.0016129
18:23:00|0.0016143
18:23:02|0.0016143
18:23:02|0.0016143
18:23:03|0.0016132
18:23:04|0.0016137
18:23:05|0.0016155
18:23:06|0.0016155
18:23:07|0.0016155
18:23:08|0.0016155
18:23:09|0.0016155
18:23:10|0.0016158
18:23:12|0.0016158
18:23:12|0.0016155
18:23:13|0.0016155
18:23:14|0.0016155
18:23:15|0.001617
18:23:16|0.001617
18:23:18|0.001617
18:23:19|0.0016169
18:23:20|0.0016168
18:23:20|0.0016174
18:23:22|0.001617
18:23:22|0.0016177
18:23:24|0.0016184
18:23:24|0.0016183
18:23:25|0.0016158
18:23:27|0.0016174
18:23:27|0.0016174
18:23:28|0.0016174
18:23:30|0.0016182
18:23:31|0.0016167
18:23:31|0.0016167
18:23:33|0.0016174
18:23:34|0.0016174
18:23:35|0.0016174
18:23:36|0.0016174
18:23:37|0.0016174
18:23:38|0.0016174
18:23:39|0.0016168
18:23:40|0.0016168
18:23:41|0.0016168
18:23:42|0.0016168
18:23:43|0.0016174
18:23:44|0.0016166
18:23:45|0.0016155
18:23:46|0.0016146
18:23:47|0.0016146
18:23:48|0.0016146
18:23:49|0.0016146
18:23:50|0.0016154
18:23:51|0.0016154
18:23:53|0.0016154
18:23:53|0.0016145
18:23:55|0.0016142
18:23:56|0.0016142
18:23:58|0.001614
18:23:59|0.001614
18:23:59|0.0016142
18:24:01|0.0016142
18:24:02|0.0016142
18:24:03|0.0016142
18:24:04|0.0016126
18:24:05|0.0016132
18:24:05|0.0016141
18:24:07|0.0016141
18:24:08|0.0016137
18:24:09|0.0016142
18:24:10|0.0016158
18:24:11|0.0016158
18:24:12|0.0016156
18:24:13|0.0016158
18:24:14|0.0016154
18:24:15|0.0016143
18:24:16|0.0016143
18:24:17|0.0016147
18:24:18|0.0016157
18:24:19|0.0016157
18:24:20|0.0016155
18:24:21|0.0016158
18:24:23|0.0016158
18:24:23|0.0016145
18:24:25|0.0016154
18:24:26|0.001616
18:24:26|0.001616
18:24:27|0.001616
18:24:28|0.001616
18:24:30|0.0016142
18:24:30|0.0016142
18:24:32|0.0016155
18:24:32|0.0016155
18:24:33|0.0016155
18:24:35|0.0016155
18:24:35|0.0016155
18:24:37|0.0016155
18:24:38|0.0016155
18:24:39|0.0016155
18:24:40|0.0016155
18:24:40|0.0016155
18:24:42|0.0016122
18:24:43|0.0016122
18:24:44|0.0016122
18:24:45|0.0016131
18:24:45|0.0016131
18:24:46|0.0016145
18:24:47|0.0016145
18:24:49|0.0016131
18:24:49|0.0016134
18:24:50|0.0016134
18:24:52|0.0016134
18:24:53|0.0016134
18:24:54|0.0016142
18:24:55|0.0016133
18:24:56|0.0016146
18:24:57|0.0016146
18:24:58|0.0016146
18:24:59|0.0016157
18:25:00|0.0016158
18:25:01|0.001619
18:25:02|0.0016166
18:25:04|0.0016163
18:25:04|0.0016181
18:25:06|0.0016144
18:25:07|0.0016144
18:25:08|0.0016148
18:25:09|0.001616
18:25:10|0.001616
18:25:11|0.0016174
18:25:12|0.0016174
18:25:13|0.0016174
18:25:14|0.0016177
18:25:15|0.0016158
18:25:16|0.0016158
18:25:18|0.0016153
18:25:19|0.0016153
18:25:20|0.001616
18:25:20|0.001616
18:25:21|0.001616
18:25:22|0.001616
18:25:23|0.001616
18:25:24|0.001616
18:25:25|0.001616
18:25:26|0.001616
18:25:27|0.0016152
18:25:29|0.0016152
18:25:29|0.0016157
18:25:30|0.0016149
18:25:31|0.0016159
18:25:32|0.0016159
18:25:33|0.0016152
18:25:34|0.0016152
18:25:35|0.0016156
18:25:37|0.0016157
18:25:37|0.0016165
18:25:38|0.0016146
18:25:39|0.0016144
18:25:40|0.0016144
18:25:41|0.0016164
18:25:42|0.0016163
18:25:43|0.0016163
18:25:45|0.0016163
18:25:45|0.0016163
18:25:46|0.0016163
18:25:47|0.0016142
18:25:48|0.0016142
18:25:49|0.0016142
18:25:50|0.0016142
18:25:51|0.0016128
18:25:52|0.0016128
18:25:54|0.0016128
18:25:54|0.0016133
18:25:55|0.0016129
18:25:57|0.0016126
18:25:58|0.0016126
18:26:00|0.0016138
18:26:01|0.0016138
18:26:02|0.0016135
18:26:03|0.0016135
18:26:04|0.0016107
18:26:04|0.0016107
18:26:06|0.0016112
18:26:07|0.0016122
18:26:09|0.0016106
18:26:09|0.0016106
18:26:11|0.0016108
18:26:11|0.0016108
18:26:12|0.001611
18:26:13|0.001611
18:26:15|0.001611
18:26:15|0.001611
18:26:17|0.001611
18:26:17|0.001611
18:26:18|0.001611
18:26:19|0.0016107
18:26:21|0.0016107
18:26:21|0.0016098
18:26:23|0.0016094
18:26:23|0.0016094
18:26:24|0.0016085
18:26:25|0.0016085
18:26:26|0.0016086
18:26:28|0.0016103
18:26:28|0.0016103
18:26:29|0.00161
18:26:30|0.00161
18:26:31|0.0016101
18:26:32|0.0016101
18:26:34|0.0016105
18:26:34|0.0016098
18:26:35|0.0016098
18:26:37|0.0016098
18:26:38|0.0016089
18:26:39|0.0016106
18:26:40|0.0016106
18:26:40|0.0016106
18:26:41|0.0016106
18:26:42|0.0016106
18:26:43|0.0016103
18:26:45|0.0016103
18:26:45|0.0016103
18:26:46|0.0016103
18:26:47|0.0016097
18:26:48|0.0016087
18:26:49|0.0016097
18:26:50|0.0016097
18:26:52|0.0016097
18:26:53|0.0016092
18:26:53|0.0016092
18:26:54|0.001609
18:26:55|0.0016077
18:26:57|0.0016075
18:26:58|0.0016062
18:27:00|0.0016068
18:27:00|0.0016063
18:27:01|0.0016059
18:27:03|0.0016059
18:27:04|0.0016059
18:27:05|0.0016063
18:27:05|0.0016063
18:27:07|0.0016077
18:27:09|0.0016071
18:27:10|0.0016071
18:27:11|0.0016071
18:27:11|0.0016066
18:27:12|0.0016066
18:27:13|0.0016075
18:27:15|0.0016074
18:27:15|0.0016062
18:27:16|0.0016062
18:27:17|0.001609
18:27:19|0.0016072
18:27:19|0.0016072
18:27:20|0.0016072
18:27:22|0.0016081
18:27:22|0.0016081
18:27:24|0.0016081
18:27:25|0.0016089
18:27:25|0.0016089
18:27:26|0.0016089
18:27:28|0.0016089
18:27:29|0.0016089
18:27:29|0.0016089
18:27:30|0.0016062
18:27:31|0.0016061
18:27:33|0.0016059
18:27:33|0.0016057
18:27:35|0.0016054
18:27:35|0.001605
18:27:36|0.001605
18:27:38|0.0016048
18:27:38|0.0016048
18:27:39|0.0016048
18:27:41|0.0016047
18:27:41|0.0016041
18:27:43|0.0016041
18:27:43|0.0016042
18:27:45|0.0016036
18:27:45|0.0016032
18:27:46|0.0016024
18:27:47|0.0016021
18:27:48|0.0016036
18:27:49|0.0016036
18:27:50|0.0016036
18:27:51|0.0016036
18:27:53|0.0016036
18:27:53|0.0016036
18:27:55|0.0016042
18:27:55|0.0016042
18:27:56|0.0016042
18:27:57|0.0016036
18:27:59|0.0016036
18:28:00|0.0016036
18:28:02|0.001601
18:28:03|0.001603
18:28:04|0.001603
18:28:05|0.0016024
18:28:06|0.001602
18:28:07|0.001601
18:28:08|0.001601
18:28:09|0.0016
18:28:10|0.0016014
18:28:11|0.0016014
18:28:12|0.0016014
18:28:13|0.0016018
18:28:14|0.0016009
18:28:15|0.0016009
18:28:16|0.0016009
18:28:17|0.0016009
18:28:18|0.0016009
18:28:19|0.0016009
18:28:20|0.0015996
18:28:21|0.0016
18:28:22|0.0016001
18:28:24|0.0016002
18:28:24|0.0016002
18:28:25|0.0016009
18:28:26|0.0016014
18:28:27|0.0016014
18:28:28|0.0016014
18:28:29|0.0016014
18:28:30|0.0016014
18:28:32|0.0016027
18:28:32|0.0016027
18:28:33|0.0016027
18:28:34|0.0016017
18:28:35|0.0016017
18:28:36|0.0016017
18:28:37|0.0016017
18:28:38|0.0016017
18:28:39|0.0016011
18:28:40|0.001601
18:28:41|0.001603
18:28:43|0.001603
18:28:43|0.001603
18:28:44|0.0016042
18:28:45|0.0016042
18:28:46|0.0016042
18:28:47|0.0016042
18:28:48|0.0016029
18:28:49|0.0016041
18:28:50|0.0016041
18:28:52|0.0016041
18:28:53|0.0016042
18:28:53|0.0016042
18:28:54|0.0016039
18:28:56|0.0016039
18:28:57|0.0016039
18:28:58|0.0016039
18:28:59|0.0016019
18:29:00|0.0016019
18:29:01|0.0016017
18:29:03|0.0016017
18:29:03|0.0016017
18:29:05|0.0016017
18:29:07|0.0016017
18:29:07|0.0016004
18:29:08|0.0016004
18:29:09|0.0016004
18:29:10|0.0016004
18:29:11|0.0016004
18:29:12|0.0016004
18:29:13|0.0016018
18:29:14|0.0016017
18:29:15|0.001603
18:29:16|0.001603
18:29:17|0.001605
18:29:18|0.001605
18:29:19|0.0016042
18:29:20|0.0016042
18:29:21|0.0016042
18:29:22|0.0016042
18:29:23|0.0016042
18:29:24|0.0016042
18:29:25|0.0016042
18:29:26|0.0016042
18:29:27|0.0016042
18:29:28|0.0016042
18:29:29|0.0016042
18:29:30|0.0016053
18:29:31|0.0016053
18:29:32|0.0016047
18:29:33|0.0016047
18:29:34|0.0016047
18:29:35|0.0016047
18:29:36|0.0016047
18:29:37|0.0016047
18:29:38|0.0016047
18:29:39|0.0016047
18:29:40|0.0016037
18:29:41|0.0016037
18:29:42|0.0016037
18:29:43|0.0016037
18:29:44|0.0016047
18:29:45|0.0016047
18:29:46|0.0016047
18:29:47|0.0016047
18:29:48|0.001604
18:29:49|0.001604
18:29:50|0.001604
18:29:51|0.0016047
18:29:52|0.0016047
18:29:53|0.0016047
18:29:54|0.0016047
18:29:55|0.0016047
18:29:56|0.0016047
18:29:57|0.0016047
18:29:58|0.0016047
18:29:59|0.0016047
18:30:01|0.0016037
18:30:02|0.0016031
18:30:04|0.0016031
18:30:05|0.0016025
18:30:06|0.0016025
18:30:07|0.001602
18:30:08|0.001602
18:30:08|0.001602
18:30:10|0.001602
18:30:11|0.001602
18:30:12|0.001602
18:30:13|0.001602
18:30:13|0.001602
18:30:15|0.001602
18:30:15|0.0016036
18:30:17|0.0016038
18:30:18|0.0016038
18:30:19|0.0016038
18:30:20|0.0016038
18:30:21|0.0016027
18:30:22|0.0016031
18:30:22|0.0016031
18:30:24|0.0016031
18:30:25|0.0016033
18:30:26|0.0016044
18:30:27|0.0016045
18:30:28|0.0016045
18:30:29|0.0016045
18:30:30|0.0016045
18:30:31|0.0016045
18:30:32|0.0016045
18:30:33|0.0016043
18:30:34|0.0016043
18:30:34|0.0016046
18:30:36|0.0016046
18:30:36|0.0016036
18:30:38|0.0016036
18:30:39|0.0016043
18:30:40|0.0016054
18:30:40|0.0016054
18:30:41|0.0016054
18:30:42|0.0016054
18:30:43|0.0016054
18:30:45|0.0016038
18:30:46|0.0016038
18:30:47|0.0016024
18:30:48|0.0016024
18:30:48|0.0016024
18:30:50|0.0016024
18:30:50|0.0016025
18:30:51|0.0016025
18:30:53|0.0016025
18:30:54|0.0016051
18:30:55|0.0016045
18:30:55|0.0016034
18:30:57|0.0016033
18:30:58|0.001602
18:30:58|0.001602
18:30:59|0.0016022
18:31:00|0.0016022
18:31:01|0.0016022
18:31:03|0.0016022
18:31:04|0.0016009
18:31:05|0.0016009
18:31:06|0.0016008
18:31:07|0.0016008
18:31:08|0.0016008
18:31:09|0.0016008
18:31:10|0.001602
18:31:11|0.001602
18:31:12|0.001602
18:31:13|0.0016008
18:31:14|0.0016008
18:31:15|0.0015998
18:31:16|0.0015998
18:31:17|0.0015998
18:31:18|0.0015998
18:31:19|0.0015992
18:31:20|0.0015983
18:31:21|0.0015983
18:31:22|0.0015998
18:31:23|0.0015993
18:31:24|0.0015988
18:31:25|0.0015991
18:31:26|0.0015991
18:31:27|0.0015979
18:31:28|0.0015979
18:31:29|0.0015977
18:31:30|0.0015987
18:31:31|0.001598
18:31:32|0.0015972
18:31:33|0.0015939
18:31:34|0.001596
18:31:35|0.001596
18:31:36|0.0015924
18:31:37|0.001595
18:31:38|0.0015946
18:31:39|0.0015933
18:31:40|0.0015912
18:31:41|0.0015928
18:31:42|0.0015911
18:31:43|0.0015927
18:31:44|0.0015918
18:31:45|0.001593
18:31:46|0.0015887
18:31:47|0.0015891
18:31:48|0.0015863
18:31:49|0.0015902
18:31:50|0.0015918
18:31:51|0.001593
18:31:52|0.0015903
18:31:53|0.0015912
18:31:54|0.0015912
18:31:55|0.0015897
18:31:56|0.0015897
18:31:57|0.0015893
18:31:58|0.0015884
18:32:00|0.0015884
18:32:00|0.0015909
18:32:01|0.0015894
18:32:03|0.0015906
18:32:04|0.0015911
18:32:05|0.0015917
18:32:06|0.0015917
18:32:07|0.001591
18:32:08|0.001591
18:32:09|0.0015889
18:32:10|0.0015893
18:32:11|0.0015893
18:32:12|0.0015893
18:32:13|0.00159
18:32:14|0.0015906
18:32:15|0.0015906
18:32:16|0.0015906
18:32:17|0.0015906
18:32:18|0.0015916
18:32:19|0.0015918
18:32:20|0.0015934
18:32:21|0.0015934
18:32:22|0.0015934
18:32:23|0.0015934
18:32:24|0.0015934
18:32:25|0.0015934
18:32:26|0.001594
18:32:27|0.001594
18:32:28|0.0015906
18:32:29|0.0015906
18:32:29|0.0015913
18:32:31|0.0015913
18:32:32|0.0015913
18:32:33|0.0015913
18:32:34|0.0015913
18:32:35|0.0015902
18:32:36|0.0015896
18:32:37|0.0015896
18:32:39|0.001592
18:32:39|0.0015913
18:32:40|0.0015913
18:32:41|0.0015913
18:32:42|0.0015914
18:32:43|0.0015914
18:32:45|0.0015917
18:32:45|0.0015917
18:32:46|0.0015917
18:32:47|0.0015917
18:32:48|0.0015918
18:32:49|0.0015923
18:32:50|0.0015923
18:32:51|0.0015923
18:32:52|0.0015923
18:32:53|0.001592
18:32:54|0.001592
18:32:56|0.001592
18:32:56|0.001592
18:32:57|0.0015928
18:32:58|0.0015918
18:33:00|0.0015918
18:33:00|0.0015918
18:33:01|0.0015902
18:33:02|0.0015902
18:33:04|0.0015902
18:33:05|0.0015902
18:33:07|0.0015902
18:33:08|0.0015902
18:33:09|0.0015902
18:33:10|0.0015909
18:33:11|0.0015909
18:33:12|0.0015909
18:33:13|0.0015909
18:33:14|0.0015915
18:33:15|0.0015918
18:33:17|0.0015934
18:33:17|0.0015934
18:33:19|0.0015934
18:33:19|0.0015941
18:33:20|0.0015941
18:33:22|0.0015943
18:33:23|0.0015943
18:33:23|0.0015944
18:33:24|0.0015955
18:33:25|0.0015961
18:33:27|0.0015961
18:33:28|0.0015946
18:33:29|0.0015953
18:33:30|0.0015963
18:33:31|0.0015963
18:33:32|0.0015966
18:33:33|0.0015966
18:33:34|0.0015966
18:33:35|0.0015966
18:33:36|0.0015962
18:33:37|0.0015961
18:33:38|0.0015961
18:33:39|0.0015961
18:33:40|0.0015961
18:33:41|0.0015961
18:33:42|0.0015961
18:33:43|0.0015968
18:33:44|0.001595
18:33:45|0.001595
18:33:46|0.001595
18:33:47|0.001595
18:33:48|0.001595
18:33:49|0.001595
18:33:50|0.001595
18:33:51|0.001595
18:33:52|0.0015957
18:33:53|0.0015957
18:33:54|0.0015957
18:33:55|0.0015957
18:33:56|0.0015957
18:33:57|0.0015957
18:33:58|0.0015957
18:33:59|0.0015953
18:34:00|0.0015965
18:34:01|0.0015965
18:34:02|0.0015965
18:34:03|0.001595
18:34:04|0.0015938
18:34:05|0.0015938
18:34:07|0.0015938
18:34:08|0.0015938
18:34:08|0.0015938
18:34:10|0.0015938
18:34:11|0.0015934
18:34:12|0.001592
18:34:13|0.0015918
18:34:15|0.0015918
18:34:15|0.0015918
18:34:16|0.0015918
18:34:17|0.0015918
18:34:19|0.0015934
18:34:20|0.0015929
18:34:21|0.0015929
18:34:22|0.0015929
18:34:22|0.0015929
18:34:24|0.0015929
18:34:25|0.0015929
18:34:26|0.0015922
18:34:27|0.0015922
18:34:28|0.0015935
18:34:28|0.0015935
18:34:30|0.0015937
18:34:30|0.0015944
18:34:32|0.0015939
18:34:33|0.0015939
18:34:33|0.0015939
18:34:34|0.0015938
18:34:35|0.0015938
18:34:37|0.0015938
18:34:37|0.0015938
18:34:38|0.0015929
18:34:40|0.0015929
18:34:40|0.0015929
18:34:41|0.0015926
18:34:43|0.0015926
18:34:44|0.0015926
18:34:44|0.0015926
18:34:45|0.0015932
18:34:46|0.001595
18:34:47|0.001595
18:34:48|0.001595
18:34:49|0.0015952
18:34:50|0.0015952
18:34:51|0.0015952
18:34:52|0.0015952
18:34:53|0.0015952
18:34:54|0.0015945
18:34:55|0.0015945
18:34:57|0.0015945
18:34:58|0.0015945
18:34:59|0.0016
18:35:00|0.0016001
18:35:01|0.0016
18:35:02|0.0016
18:35:04|0.0016
18:35:04|0.0016
18:35:06|0.0015984
18:35:07|0.0015984
18:35:08|0.0015984
18:35:09|0.0015982
18:35:10|0.0015982
18:35:11|0.0015972
18:35:12|0.001598
18:35:13|0.0015976
18:35:14|0.0015976
18:35:15|0.0015972
18:35:17|0.0015972
18:35:18|0.0015972
18:35:18|0.0015972
18:35:19|0.001599
18:35:20|0.001599
18:35:22|0.001599
18:35:22|0.001599
18:35:24|0.001599
18:35:24|0.001599
18:35:26|0.0015974
18:35:26|0.0015974
18:35:27|0.0015974
18:35:28|0.0015997
18:35:30|0.0015989
18:35:31|0.0015988
18:35:32|0.0015988
18:35:33|0.0016005
18:35:33|0.0016011
18:35:34|0.0016011
18:35:35|0.0016006
18:35:36|0.0016009
18:35:37|0.0016009
18:35:39|0.001599
18:35:39|0.001599
18:35:40|0.001599
18:35:41|0.001599
18:35:42|0.001599
18:35:43|0.0016034
18:35:44|0.0016008
18:35:46|0.0016008
18:35:46|0.0016008
18:35:47|0.0015998
18:35:48|0.0015998
18:35:49|0.0015998
18:35:50|0.0015998
18:35:52|0.0015998
18:35:52|0.0015998
18:35:53|0.0015998
18:35:54|0.0015998
18:35:56|0.0015998
18:35:56|0.0015984
18:35:57|0.0015984
18:35:58|0.0015984
18:35:59|0.0015984
18:36:00|0.0015984
18:36:01|0.0015984
18:36:02|0.0015984
18:36:04|0.0015984
18:36:04|0.0016008
18:36:05|0.0016008
18:36:07|0.0016008
18:36:09|0.0016008
18:36:09|0.0016004
18:36:11|0.0015992
18:36:12|0.0015992
18:36:13|0.0015992
18:36:13|0.0015992
18:36:15|0.0015992
18:36:16|0.0015992
18:36:17|0.0015992
18:36:18|0.0015992
18:36:18|0.0015992
18:36:20|0.0015992
18:36:20|0.0016
18:36:22|0.0015995
18:36:23|0.0015995
18:36:24|0.0015995
18:36:25|0.0015988
18:36:26|0.0015988
18:36:27|0.0015988
18:36:28|0.0015988
18:36:30|0.0015988
18:36:30|0.0015982
18:36:31|0.0015982
18:36:32|0.0015982
18:36:33|0.0015982
18:36:34|0.0015982
18:36:35|0.0015982
18:36:36|0.0015975
18:36:37|0.0015975
18:36:38|0.0015966
18:36:39|0.0015966
18:36:40|0.0015952
18:36:41|0.0015952
18:36:42|0.0015952
18:36:43|0.0015952
18:36:44|0.001597
18:36:45|0.001597
18:36:46|0.0015956
18:36:47|0.0015956
18:36:48|0.0015945
18:36:49|0.0015966
18:36:50|0.001598
18:36:51|0.001598
18:36:52|0.001598
18:36:53|0.0015965
18:36:55|0.0015962
18:36:56|0.0015962
18:36:57|0.0015978
18:36:58|0.0015957
18:36:59|0.0015957
18:37:00|0.0015953
18:37:01|0.0015953
18:37:02|0.0015952
18:37:03|0.001595
18:37:04|0.001595
18:37:05|0.0015956
18:37:06|0.0015956
18:37:07|0.0015956
18:37:09|0.0015956
18:37:09|0.0015956
18:37:11|0.0015941
18:37:12|0.0015945
18:37:13|0.0015945
18:37:15|0.0015945
18:37:15|0.0015945
18:37:16|0.0015935
18:37:17|0.0015935
18:37:18|0.0015935
18:37:19|0.001596
18:37:20|0.001596
18:37:21|0.001596
18:37:22|0.001596
18:37:23|0.001596
18:37:24|0.001596
18:37:25|0.001596
18:37:27|0.001596
18:37:28|0.001597
18:37:28|0.001597
18:37:29|0.001597
18:37:30|0.001597
18:37:32|0.0015973
18:37:32|0.0015973
18:37:33|0.0015973
18:37:34|0.0015982
18:37:35|0.0015992
18:37:36|0.0015988
18:37:37|0.0015985
18:37:39|0.0015985
18:37:39|0.001597
18:37:40|0.001597
18:37:41|0.0015978
18:37:43|0.0015966
18:37:43|0.0015977
18:37:44|0.0015958
18:37:45|0.0015964
18:37:47|0.0015908
18:37:48|0.001595
18:37:48|0.0015957
18:37:49|0.0015954
18:37:50|0.0015949
18:37:52|0.0015952
18:37:53|0.0015951
18:37:53|0.0015949
18:37:54|0.001595
18:37:56|0.0015956
18:37:56|0.0015956
18:37:57|0.0015956
18:37:58|0.0015956
18:37:59|0.0015947
18:38:00|0.0015953
18:38:01|0.0015953
18:38:02|0.0015951
18:38:03|0.0015951
18:38:05|0.0015951
18:38:05|0.0015951
18:38:06|0.0015944
18:38:07|0.0015944
18:38:09|0.0015944
18:38:10|0.0015945
18:38:12|0.0015945
18:38:12|0.0015945
18:38:13|0.0015945
18:38:15|0.0015958
18:38:16|0.0015958
18:38:17|0.0015966
18:38:17|0.0015966
18:38:19|0.0015966
18:38:20|0.0015966
18:38:20|0.0015966
18:38:21|0.0015965
18:38:22|0.0015965
18:38:24|0.0015965
18:38:24|0.0015965
18:38:26|0.0015959
18:38:26|0.0015959
18:38:28|0.001595
18:38:29|0.001595
18:38:29|0.001595
18:38:31|0.001595
18:38:31|0.0015952
18:38:32|0.0015952
18:38:34|0.0015945
18:38:35|0.0015941
18:38:36|0.0015941
18:38:37|0.0015941
18:38:38|0.0015941
18:38:39|0.0015944
18:38:40|0.0015942
18:38:41|0.001595
18:38:42|0.001595
18:38:43|0.0015951
18:38:44|0.0015951
18:38:45|0.0015951
18:38:46|0.0015951
18:38:48|0.0015951
18:38:48|0.0015951
18:38:49|0.0015951
18:38:50|0.0015951
18:38:51|0.0015951
18:38:52|0.0015951
18:38:53|0.0015951
18:38:54|0.0015951
18:38:55|0.0015957
18:38:56|0.0015957
18:38:57|0.0015961
18:38:58|0.0015963
18:38:59|0.0015963
18:39:00|0.0015963
18:39:01|0.0015963
18:39:03|0.0015963
18:39:03|0.0015941
18:39:04|0.0015936
18:39:05|0.0015936
18:39:06|0.0015936
18:39:07|0.0015936
18:39:08|0.0015936
18:39:10|0.0015937
18:39:11|0.0015937
18:39:12|0.001594
18:39:14|0.0015941
18:39:15|0.0015946
18:39:16|0.0015934
18:39:17|0.0015934
18:39:18|0.0015934
18:39:18|0.0015934
18:39:20|0.0015934
18:39:21|0.0015934
18:39:22|0.0015935
18:39:23|0.0015935
18:39:24|0.001595
18:39:25|0.0015954
18:39:26|0.0015938
18:39:27|0.0015946
18:39:28|0.0015946
18:39:29|0.0015946
18:39:30|0.0015934
18:39:31|0.0015934
18:39:32|0.0015934
18:39:33|0.0015926
18:39:34|0.0015926
18:39:35|0.0015933
18:39:35|0.0015922
18:39:37|0.0015938
18:39:37|0.0015928
18:39:38|0.0015928
18:39:40|0.0015922
18:39:41|0.0015926
18:39:42|0.0015926
18:39:43|0.0015926
18:39:43|0.0015918
18:39:44|0.0015918
18:39:46|0.0015918
18:39:47|0.0015932
18:39:48|0.0015932
18:39:49|0.0015932
18:39:50|0.0015922
18:39:51|0.0015922
18:39:52|0.0015922
18:39:53|0.0015922
18:39:54|0.0015922
18:39:55|0.0015922
18:39:56|0.0015921
18:39:57|0.0015919
18:39:58|0.0015919
18:39:59|0.0015919
18:40:00|0.0015919
18:40:01|0.0015923
18:40:02|0.0015923
18:40:03|0.0015923
18:40:04|0.0015923
18:40:05|0.0015923
18:40:06|0.0015923
18:40:07|0.0015923
18:40:08|0.0015916
18:40:09|0.0015916
18:40:10|0.0015918
18:40:12|0.0015918
18:40:13|0.0015916
18:40:14|0.0015916
18:40:15|0.0015912
18:40:17|0.0015909
18:40:17|0.0015909
18:40:18|0.0015909
18:40:19|0.0015906
18:40:21|0.0015893
18:40:21|0.0015887
18:40:22|0.0015884
18:40:23|0.001591
18:40:24|0.0015878
18:40:25|0.0015878
18:40:27|0.0015878
18:40:28|0.0015889
18:40:28|0.0015889
18:40:29|0.0015889
18:40:30|0.0015889
18:40:31|0.0015889
18:40:32|0.0015878
18:40:33|0.0015878
18:40:34|0.0015887
18:40:35|0.0015887
18:40:36|0.0015888
18:40:37|0.0015888
18:40:38|0.0015888
18:40:40|0.00159
18:40:41|0.00159
18:40:42|0.00159
18:40:43|0.0015872
18:40:44|0.0015881
18:40:45|0.0015868
18:40:45|0.0015868
18:40:47|0.0015868
18:40:47|0.0015868
18:40:49|0.0015868
18:40:50|0.0015876
18:40:51|0.0015876
18:40:53|0.0015884
18:40:53|0.0015884
18:40:54|0.0015884
18:40:55|0.0015886
18:40:56|0.0015886
18:40:57|0.0015882
18:40:58|0.0015882
18:40:59|0.0015884
18:41:00|0.0015884
18:41:01|0.0015862
18:41:02|0.0015866
18:41:03|0.0015879
18:41:04|0.0015866
18:41:05|0.0015837
18:41:06|0.0015828
18:41:07|0.0015841
18:41:08|0.001584
18:41:09|0.0015814
18:41:10|0.0015838
18:41:11|0.001587
18:41:12|0.001587
18:41:13|0.0015873
18:41:14|0.0015873
18:41:16|0.0015855
18:41:17|0.0015838
18:41:17|0.0015823
18:41:19|0.001582
18:41:20|0.001582
18:41:21|0.0015838
18:41:22|0.0015854
18:41:23|0.001584
18:41:24|0.0015842
18:41:25|0.0015857
18:41:26|0.0015857
18:41:27|0.0015857
18:41:28|0.0015851
18:41:29|0.0015848
18:41:30|0.0015838
18:41:31|0.0015838
18:41:32|0.0015829
18:41:33|0.0015814
18:41:34|0.0015822
18:41:35|0.001583
18:41:36|0.0015831
18:41:37|0.0015823
18:41:38|0.0015823
18:41:39|0.0015814
18:41:40|0.0015818
18:41:41|0.0015807
18:41:42|0.0015813
18:41:43|0.0015818
18:41:44|0.0015789
18:41:45|0.00158
18:41:46|0.00158
18:41:47|0.0015804
18:41:48|0.0015788
18:41:49|0.0015802
18:41:50|0.0015805
18:41:51|0.0015802
18:41:52|0.0015804
18:41:53|0.0015821
18:41:54|0.0015828
18:41:55|0.0015822
18:41:56|0.0015832
18:41:57|0.0015831
18:41:58|0.0015833
18:41:59|0.0015833
18:42:00|0.0015833
18:42:01|0.0015838
18:42:02|0.0015838
18:42:03|0.0015836
18:42:04|0.0015836
18:42:05|0.0015822
18:42:06|0.0015822
18:42:08|0.0015832
18:42:08|0.0015832
18:42:09|0.0015822
18:42:10|0.0015818
18:42:11|0.0015818
18:42:12|0.0015819
18:42:14|0.0015819
18:42:15|0.0015801
18:42:16|0.001582
18:42:18|0.0015811
18:42:19|0.0015811
18:42:19|0.0015816
18:42:21|0.0015807
18:42:22|0.0015807
18:42:24|0.0015821
18:42:25|0.0015822
18:42:25|0.0015822
18:42:27|0.0015822
18:42:27|0.0015845
18:42:29|0.0015845
18:42:30|0.0015853
18:42:31|0.0015853
18:42:32|0.0015833
18:42:33|0.0015824
18:42:33|0.0015824
18:42:36|0.001586
18:42:36|0.0015859
18:42:37|0.0015856
18:42:38|0.0015852
18:42:40|0.0015861
18:42:40|0.0015861
18:42:41|0.0015861
18:42:42|0.0015861
18:42:43|0.0015858
18:42:44|0.0015865
18:42:45|0.0015865
18:42:47|0.0015865
18:42:48|0.0015866
18:42:48|0.001587
18:42:49|0.0015873
18:42:50|0.001588
18:42:51|0.0015883
18:42:52|0.0015889
18:42:53|0.0015889
18:42:54|0.0015892
18:42:55|0.0015896
18:42:57|0.0015896
18:42:58|0.0015896
18:42:59|0.0015897
18:42:59|0.0015901
18:43:00|0.0015901
18:43:01|0.0015897
18:43:03|0.0015878
18:43:03|0.0015878
18:43:04|0.0015878
18:43:05|0.0015878
18:43:06|0.0015894
18:43:08|0.0015877
18:43:08|0.0015877
18:43:09|0.0015872
18:43:10|0.0015889
18:43:11|0.0015889
18:43:12|0.0015889
18:43:14|0.0015889
18:43:15|0.0015879
18:43:16|0.0015879
18:43:18|0.0015881
18:43:18|0.0015881
18:43:20|0.0015856
18:43:21|0.0015861
18:43:22|0.0015874
18:43:23|0.0015874
18:43:24|0.0015874
18:43:25|0.0015883
18:43:27|0.0015886
18:43:28|0.0015886
18:43:29|0.0015886
18:43:30|0.0015879
18:43:31|0.0015879
18:43:31|0.0015879
18:43:32|0.0015879
18:43:34|0.0015879
18:43:35|0.001587
18:43:37|0.0015867
18:43:37|0.0015867
18:43:38|0.0015867
18:43:40|0.0015873
18:43:40|0.0015873
18:43:41|0.0015886
18:43:42|0.0015875
18:43:43|0.0015876
18:43:45|0.0015878
18:43:45|0.0015877
18:43:46|0.0015877
18:43:47|0.0015877
18:43:48|0.0015877
18:43:49|0.0015894
18:43:50|0.0015894
18:43:51|0.0015883
18:43:52|0.0015883
18:43:53|0.0015883
18:43:54|0.001589
18:43:56|0.001589
18:43:56|0.001589
18:43:57|0.001589
18:43:58|0.0015902
18:43:59|0.0015898
18:44:01|0.0015898
18:44:02|0.0015898
18:44:02|0.0015906
18:44:03|0.0015908
18:44:04|0.001591
18:44:05|0.001591
18:44:06|0.001591
18:44:07|0.001591
18:44:08|0.0015913
18:44:09|0.0015913
18:44:10|0.0015913
18:44:11|0.0015912
18:44:12|0.0015912
18:44:13|0.0015904
18:44:15|0.0015919
18:44:16|0.0015913
18:44:17|0.0015913
18:44:18|0.0015913
18:44:19|0.0015921
18:44:21|0.001594
18:44:22|0.001594
18:44:23|0.0015942
18:44:24|0.0015948
18:44:25|0.0015948
18:44:26|0.0015945
18:44:27|0.0015948
18:44:28|0.0015948
18:44:29|0.0015948
18:44:31|0.0015931
18:44:31|0.0015949
18:44:33|0.0015938
18:44:33|0.0015938
18:44:34|0.0015933
18:44:36|0.0015933
18:44:37|0.0015933
18:44:38|0.0015933
18:44:38|0.0015933
18:44:40|0.0015933
18:44:41|0.0015936
18:44:42|0.0015936
18:44:43|0.0015936
18:44:43|0.0015936
18:44:45|0.0015914
18:44:45|0.0015919
18:44:47|0.0015934
18:44:47|0.0015934
18:44:48|0.0015934
18:44:49|0.001592
18:44:50|0.0015911
18:44:52|0.0015923
18:44:53|0.001593
18:44:54|0.001593
18:44:55|0.001593
18:44:56|0.0015917
18:44:57|0.0015917
18:44:58|0.0015917
18:44:59|0.0015917
18:45:00|0.0015917
18:45:01|0.0015917
18:45:03|0.0015917
18:45:03|0.001593
18:45:04|0.001593
18:45:05|0.0015926
18:45:06|0.0015926
18:45:07|0.0015927
18:45:08|0.001593
18:45:10|0.001593
18:45:10|0.0015929
18:45:11|0.001592
18:45:12|0.001592
18:45:13|0.001592
18:45:14|0.001592
18:45:16|0.001592
18:45:17|0.0015902
18:45:18|0.0015903
18:45:19|0.0015894
18:45:20|0.0015886
18:45:21|0.0015867
18:45:22|0.0015873
18:45:23|0.0015873
18:45:24|0.0015864
18:45:25|0.0015878
18:45:26|0.0015877
18:45:27|0.001587
18:45:28|0.0015863
18:45:30|0.0015863
18:45:31|0.0015854
18:45:31|0.0015851
18:45:32|0.0015843
18:45:33|0.0015842
18:45:34|0.0015847
18:45:36|0.0015827
18:45:36|0.0015827
18:45:37|0.0015828
18:45:39|0.0015828
18:45:39|0.0015854
18:45:40|0.0015854
18:45:41|0.0015854
18:45:43|0.0015854
18:45:43|0.0015854
18:45:45|0.0015854
18:45:46|0.0015855
18:45:46|0.0015855
18:45:47|0.0015867
18:45:48|0.0015867
18:45:49|0.0015859
18:45:50|0.0015859
18:45:51|0.0015859
18:45:53|0.0015859
18:45:54|0.0015858
18:45:54|0.0015842
18:45:55|0.0015851
18:45:56|0.0015851
18:45:57|0.0015851
18:45:59|0.0015851
18:45:59|0.0015868
18:46:00|0.001587
18:46:02|0.001586
18:46:02|0.001586
18:46:03|0.001586
18:46:04|0.0015876
18:46:06|0.0015886
18:46:06|0.0015886
18:46:07|0.0015886
18:46:08|0.0015893
18:46:09|0.0015886
18:46:11|0.0015875
18:46:12|0.001587
18:46:13|0.001587
18:46:13|0.001588
18:46:14|0.0015869
18:46:15|0.0015869
18:46:17|0.0015869
18:46:19|0.0015886
18:46:20|0.0015882
18:46:20|0.0015882
18:46:22|0.0015862
18:46:23|0.0015862
18:46:24|0.0015862
18:46:25|0.0015866
18:46:26|0.0015865
18:46:27|0.0015865
18:46:28|0.0015865
18:46:29|0.0015865
18:46:30|0.0015865
18:46:31|0.0015861
18:46:32|0.0015861
18:46:33|0.0015872
18:46:34|0.0015872
18:46:35|0.0015872
18:46:36|0.0015823
18:46:37|0.0015824
18:46:38|0.0015824
18:46:39|0.0015824
18:46:39|0.0015825
18:46:40|0.0015821
18:46:42|0.0015821
18:46:43|0.0015821
18:46:44|0.0015821
18:46:45|0.0015821
18:46:46|0.0015821
18:46:47|0.0015821
18:46:48|0.0015821
18:46:49|0.0015821
18:46:50|0.0015817
18:46:51|0.0015817
18:46:52|0.0015817
18:46:53|0.001582
18:46:54|0.0015802
18:46:55|0.0015798
18:46:56|0.0015796
18:46:57|0.0015804
18:46:58|0.0015804
18:46:59|0.0015811
18:47:00|0.0015811
18:47:01|0.0015811
18:47:02|0.0015811
18:47:03|0.0015811
18:47:04|0.0015811
18:47:05|0.0015814
18:47:06|0.0015814
18:47:07|0.0015822
18:47:08|0.0015821
18:47:09|0.0015819
18:47:10|0.0015822
18:47:11|0.0015822
18:47:12|0.0015833
18:47:13|0.0015834
18:47:14|0.0015834
18:47:15|0.0015834
18:47:16|0.0015834
18:47:17|0.0015834
18:47:19|0.0015834
18:47:20|0.0015825
18:47:21|0.0015838
18:47:22|0.001584
18:47:24|0.0015828
18:47:24|0.0015828
18:47:25|0.0015828
18:47:26|0.0015828
18:47:27|0.0015828
18:47:29|0.0015828
18:47:29|0.0015828
18:47:31|0.0015837
18:47:32|0.0015821
18:47:33|0.0015821
18:47:34|0.0015821
18:47:35|0.0015821
18:47:36|0.0015821
18:47:36|0.0015821
18:47:38|0.0015821
18:47:39|0.0015821
18:47:39|0.0015821
18:47:41|0.0015821
18:47:42|0.0015819
18:47:43|0.0015832
18:47:43|0.0015832
18:47:45|0.0015832
18:47:46|0.0015832
18:47:47|0.0015832
18:47:48|0.0015832
18:47:49|0.0015808
18:47:50|0.0015808
18:47:51|0.0015808
18:47:52|0.0015808
18:47:53|0.0015808
18:47:54|0.0015808
18:47:55|0.0015808
18:47:56|0.0015808
18:47:57|0.0015808
18:47:58|0.0015828
18:48:00|0.0015829
18:48:01|0.0015829
18:48:01|0.0015829
18:48:02|0.0015829
18:48:03|0.0015829
18:48:04|0.0015829
18:48:05|0.0015829
18:48:06|0.0015829
18:48:07|0.001583
18:48:08|0.001583
18:48:09|0.001583
18:48:10|0.001583
18:48:11|0.001583
18:48:12|0.0015838
18:48:13|0.0015842
18:48:14|0.0015842
18:48:15|0.0015842
18:48:16|0.0015842
18:48:17|0.0015842
18:48:19|0.0015842
18:48:20|0.0015842
18:48:21|0.0015842
18:48:23|0.0015842
18:48:23|0.0015842
18:48:24|0.0015842
18:48:26|0.0015842
18:48:27|0.0015851
18:48:28|0.0015844
18:48:29|0.0015844
18:48:30|0.0015849
18:48:31|0.0015851
18:48:32|0.0015851
18:48:33|0.0015847
18:48:34|0.0015851
18:48:35|0.0015854
18:48:36|0.001587
18:48:37|0.001587
18:48:38|0.001587
18:48:39|0.0015854
18:48:40|0.0015854
18:48:41|0.0015854
18:48:42|0.0015854
18:48:43|0.0015854
18:48:44|0.0015861
18:48:45|0.0015861
18:48:46|0.0015861
18:48:47|0.0015861
18:48:48|0.0015861
18:48:49|0.0015861
18:48:50|0.0015861
18:48:51|0.0015861
18:48:52|0.0015861
18:48:53|0.0015861
18:48:54|0.0015858
18:48:55|0.001589
18:48:56|0.0015866
18:48:57|0.0015866
18:48:58|0.0015866
18:48:59|0.0015866
18:49:00|0.001587
18:49:01|0.001587
18:49:02|0.0015865
18:49:03|0.0015861
18:49:04|0.0015861
18:49:05|0.0015876
18:49:06|0.0015876
18:49:07|0.0015876
18:49:08|0.0015874
18:49:09|0.0015874
18:49:10|0.0015886
18:49:11|0.001587
18:49:12|0.0015855
18:49:13|0.0015855
18:49:14|0.0015862
18:49:15|0.0015862
18:49:16|0.0015856
18:49:17|0.0015854
18:49:18|0.001585
18:49:19|0.001585
18:49:20|0.001585
18:49:22|0.0015862
18:49:23|0.0015862
18:49:23|0.001586
18:49:25|0.001586
18:49:26|0.0015857
18:49:28|0.0015863
18:49:29|0.001586
18:49:29|0.0015869
18:49:30|0.0015869
18:49:32|0.0015869
18:49:33|0.0015869
18:49:33|0.0015849
18:49:34|0.0015838
18:49:36|0.0015841
18:49:36|0.0015841
18:49:37|0.0015841
18:49:39|0.0015841
18:49:40|0.0015854
18:49:41|0.0015854
18:49:42|0.0015854
18:49:43|0.0015848
18:49:43|0.0015848
18:49:45|0.0015848
18:49:46|0.0015848
18:49:48|0.0015848
18:49:48|0.001584
18:49:49|0.0015845
18:49:50|0.0015845
18:49:51|0.0015845
18:49:52|0.001587
18:49:53|0.0015864
18:49:54|0.0015858
18:49:55|0.0015854
18:49:56|0.0015854
18:49:57|0.0015854
18:49:58|0.0015854
18:49:59|0.0015868
18:50:00|0.0015868
18:50:01|0.0015866
18:50:02|0.0015875
18:50:03|0.0015875
18:50:04|0.0015873
18:50:05|0.0015872
18:50:06|0.0015872
18:50:07|0.0015872
18:50:08|0.0015872
18:50:09|0.0015854
18:50:10|0.0015854
18:50:11|0.0015855
18:50:13|0.001585
18:50:13|0.0015852
18:50:14|0.0015852
18:50:15|0.0015874
18:50:16|0.0015874
18:50:17|0.0015874
18:50:18|0.0015874
18:50:19|0.0015874
18:50:21|0.0015867
18:50:22|0.0015867
18:50:24|0.0015875
18:50:25|0.0015886
18:50:26|0.0015886
18:50:27|0.0015894
18:50:28|0.0015885
18:50:28|0.0015885
18:50:30|0.0015892
18:50:31|0.0015892
18:50:32|0.0015885
18:50:33|0.0015885
18:50:34|0.0015875
18:50:35|0.0015875
18:50:36|0.0015875
18:50:37|0.0015871
18:50:38|0.0015871
18:50:39|0.0015871
18:50:40|0.0015879
18:50:41|0.0015879
18:50:42|0.0015879
18:50:43|0.0015879
18:50:44|0.0015879
18:50:45|0.0015879
18:50:46|0.0015878
18:50:47|0.0015878
18:50:48|0.0015878
18:50:49|0.0015878
18:50:50|0.0015887
18:50:51|0.0015887
18:50:52|0.0015887
18:50:53|0.001588
18:50:54|0.001587
18:50:55|0.001585
18:50:56|0.001585
18:50:57|0.0015864
18:50:58|0.001587
18:50:59|0.0015868
18:51:00|0.0015868
18:51:01|0.0015868
18:51:02|0.0015868
18:51:03|0.0015856
18:51:04|0.0015856
18:51:05|0.0015856
18:51:06|0.0015864
18:51:07|0.0015866
18:51:08|0.0015873
18:51:09|0.0015873
18:51:10|0.0015873
18:51:11|0.0015848
18:51:12|0.0015849
18:51:13|0.0015849
18:51:14|0.0015849
18:51:15|0.0015858
18:51:16|0.001587
18:51:17|0.001587
18:51:18|0.001587
18:51:19|0.001587
18:51:20|0.0015871
18:51:21|0.0015871
18:51:23|0.0015871
18:51:24|0.0015866
18:51:24|0.0015866
18:51:26|0.0015866
18:51:27|0.0015866
18:51:27|0.0015866
18:51:29|0.0015893
18:51:30|0.0015893
18:51:31|0.0015893
18:51:33|0.0015876
18:51:33|0.001587
18:51:34|0.0015856
18:51:35|0.0015873
18:51:36|0.0015873
18:51:37|0.0015873
18:51:38|0.0015873
18:51:39|0.0015873
18:51:40|0.0015873
18:51:41|0.0015873
18:51:42|0.0015873
18:51:43|0.0015873
18:51:44|0.0015873
18:51:45|0.0015873
18:51:46|0.0015873
18:51:47|0.0015873
18:51:48|0.0015873
18:51:49|0.0015873
18:51:50|0.0015873
18:51:51|0.0015873
18:51:52|0.0015873
18:51:54|0.0015886
18:51:54|0.0015881
18:51:55|0.0015881
18:51:56|0.0015881
18:51:57|0.0015885
18:51:58|0.0015885
18:51:59|0.001586
18:52:00|0.001586
18:52:01|0.001584
18:52:02|0.0015895
18:52:03|0.0015894
18:52:04|0.0015885
18:52:05|0.0015885
18:52:06|0.0015882
18:52:07|0.0015882
18:52:08|0.0015896
18:52:09|0.0015896
18:52:10|0.0015863
18:52:12|0.0015863
18:52:12|0.0015862
18:52:14|0.0015862
18:52:14|0.0015862
18:52:15|0.0015862
18:52:17|0.0015862
18:52:18|0.0015862
18:52:19|0.0015862
18:52:20|0.0015862
18:52:20|0.0015862
18:52:22|0.0015862
18:52:23|0.0015876
18:52:24|0.0015874
18:52:25|0.0015876
18:52:26|0.0015874
18:52:27|0.0015874
18:52:28|0.0015874
18:52:29|0.0015874
18:52:30|0.0015854
18:52:31|0.0015854
18:52:32|0.0015854
18:52:33|0.0015854
18:52:34|0.0015854
18:52:36|0.001587
18:52:37|0.001587
18:52:38|0.0015868
18:52:39|0.0015854
18:52:40|0.0015867
18:52:40|0.0015867
18:52:41|0.0015867
18:52:43|0.0015864
18:52:44|0.0015864
18:52:45|0.0015862
18:52:45|0.0015868
18:52:46|0.0015868
18:52:47|0.0015868
18:52:48|0.0015868
18:52:50|0.0015868
18:52:51|0.0015868
18:52:52|0.0015883
18:52:53|0.0015883
18:52:54|0.0015883
18:52:55|0.0015859
18:52:56|0.0015856
18:52:57|0.0015856
18:52:58|0.0015856
18:52:59|0.0015856
18:53:00|0.0015865
18:53:01|0.0015865
18:53:02|0.0015855
18:53:03|0.0015855
18:53:04|0.0015855
18:53:04|0.0015855
18:53:06|0.0015855
18:53:07|0.0015855
18:53:08|0.0015855
18:53:09|0.0015855
18:53:10|0.0015855
18:53:10|0.0015855
18:53:12|0.0015855
18:53:13|0.0015855
18:53:13|0.0015855
18:53:14|0.0015855
18:53:16|0.0015855
18:53:17|0.0015854
18:53:17|0.0015854
18:53:19|0.0015854
18:53:19|0.0015854
18:53:21|0.0015854
18:53:21|0.0015854
18:53:23|0.0015854
18:53:24|0.0015838
18:53:26|0.0015837
18:53:26|0.0015844
18:53:27|0.0015844
18:53:29|0.0015844
18:53:30|0.0015854
18:53:32|0.0015854
18:53:32|0.0015851
18:53:34|0.0015859
18:53:35|0.0015838
18:53:36|0.0015838
18:53:37|0.0015838
18:53:38|0.0015838
18:53:39|0.0015838
18:53:40|0.0015838
18:53:41|0.0015838
18:53:43|0.0015838
18:53:43|0.0015838
18:53:44|0.0015849
18:53:45|0.0015849
18:53:47|0.0015849
18:53:47|0.0015849
18:53:48|0.0015849
18:53:49|0.0015849
18:53:51|0.0015849
18:53:51|0.0015849
18:53:52|0.0015849
18:53:54|0.0015849
18:53:55|0.0015849
18:53:55|0.0015849
18:53:56|0.0015849
18:53:57|0.0015849
18:53:59|0.0015854
18:54:00|0.0015854
18:54:00|0.0015854
18:54:01|0.0015854
18:54:03|0.0015854
18:54:04|0.0015854
18:54:04|0.0015854
18:54:05|0.0015854
18:54:06|0.0015854
18:54:08|0.0015854
18:54:09|0.0015854
18:54:10|0.0015857
18:54:11|0.0015857
18:54:12|0.0015857
18:54:13|0.0015857
18:54:14|0.0015857
18:54:15|0.0015857
18:54:16|0.0015857
18:54:17|0.0015857
18:54:18|0.0015857
18:54:19|0.0015864
18:54:21|0.0015864
18:54:21|0.0015864
18:54:22|0.0015864
18:54:23|0.0015864
18:54:24|0.0015864
18:54:26|0.001587
18:54:26|0.001587
18:54:28|0.0015885
18:54:29|0.0015885
18:54:31|0.0015873
18:54:31|0.0015873
18:54:32|0.0015873
18:54:34|0.0015886
18:54:35|0.001589
18:54:35|0.001589
18:54:37|0.001589
18:54:38|0.001589
18:54:39|0.001589
18:54:40|0.001587
18:54:41|0.0015868
18:54:42|0.0015868
18:54:43|0.0015868
18:54:44|0.0015868
18:54:45|0.0015868
18:54:46|0.0015854
18:54:47|0.0015844
18:54:48|0.0015838
18:54:49|0.0015841
18:54:50|0.0015841
18:54:51|0.0015841
18:54:52|0.0015841
18:54:53|0.0015854
18:54:54|0.0015854
18:54:55|0.0015865
18:54:56|0.0015865
18:54:57|0.0015865
18:54:58|0.0015865
18:54:59|0.0015854
18:55:00|0.0015854
18:55:01|0.0015858
18:55:02|0.0015858
18:55:03|0.0015858
18:55:04|0.0015855
18:55:05|0.0015855
18:55:06|0.0015863
18:55:08|0.001587
18:55:08|0.001587
18:55:09|0.001587
18:55:10|0.0015872
18:55:11|0.0015861
18:55:12|0.0015861
18:55:13|0.0015861
18:55:14|0.0015867
18:55:15|0.0015867
18:55:16|0.0015867
18:55:17|0.0015867
18:55:18|0.001587
18:55:19|0.0015871
18:55:20|0.0015871
18:55:21|0.0015871
18:55:22|0.0015871
18:55:23|0.0015871
18:55:24|0.0015863
18:55:26|0.0015862
18:55:27|0.001587
18:55:28|0.001587
18:55:29|0.001587
18:55:30|0.001587
18:55:31|0.0015886
18:55:32|0.0015886
18:55:33|0.0015886
18:55:35|0.0015896
18:55:36|0.0015896
18:55:37|0.0015896
18:55:39|0.0015896
18:55:39|0.0015896
18:55:40|0.0015888
18:55:41|0.0015888
18:55:42|0.0015888
18:55:43|0.0015888
18:55:44|0.0015878
18:55:45|0.0015878
18:55:46|0.0015878
18:55:47|0.0015878
18:55:48|0.0015871
18:55:49|0.0015879
18:55:50|0.0015879
18:55:51|0.0015879
18:55:52|0.0015879
18:55:53|0.0015879
18:55:54|0.0015879
18:55:55|0.0015879
18:55:56|0.0015879
18:55:57|0.0015879
18:55:58|0.0015879
18:55:59|0.0015879
18:56:00|0.0015879
18:56:02|0.0015879
18:56:02|0.0015877
18:56:04|0.0015877
18:56:04|0.0015877
18:56:05|0.0015877
18:56:06|0.0015877
18:56:07|0.0015877
18:56:08|0.0015877
18:56:09|0.0015877
18:56:10|0.0015877
18:56:11|0.0015877
18:56:13|0.0015874
18:56:14|0.0015874
18:56:15|0.0015886
18:56:15|0.001588
18:56:16|0.001588
18:56:17|0.0015887
18:56:18|0.0015887
18:56:19|0.0015887
18:56:20|0.0015887
18:56:21|0.0015887
18:56:22|0.0015887
18:56:24|0.0015887
18:56:24|0.0015887
18:56:26|0.0015887
18:56:27|0.001587
18:56:29|0.001587
18:56:30|0.001587
18:56:31|0.001587
18:56:32|0.001587
18:56:33|0.001587
18:56:34|0.001587
18:56:35|0.0015882
18:56:36|0.0015882
18:56:37|0.0015882
18:56:38|0.0015882
18:56:39|0.0015882
18:56:40|0.0015882
18:56:41|0.0015882
18:56:42|0.0015882
18:56:43|0.0015897
18:56:44|0.0015897
18:56:45|0.001588
18:56:46|0.0015895
18:56:46|0.0015895
18:56:48|0.0015895
18:56:48|0.0015895
18:56:50|0.0015895
18:56:51|0.0015872
18:56:52|0.0015872
18:56:53|0.0015872
18:56:54|0.0015849
18:56:55|0.0015838
18:56:56|0.0015838
18:56:57|0.0015838
18:56:58|0.0015847
18:56:59|0.0015843
18:57:00|0.0015824
18:57:01|0.0015824
18:57:03|0.0015822
18:57:03|0.0015812
18:57:05|0.0015811
18:57:05|0.0015806
18:57:06|0.0015806
18:57:07|0.0015799
18:57:09|0.0015799
18:57:09|0.0015799
18:57:10|0.0015781
18:57:11|0.0015746
18:57:12|0.0015747
18:57:13|0.0015767
18:57:14|0.0015751
18:57:15|0.0015754
18:57:16|0.0015756
18:57:17|0.0015771
18:57:18|0.0015771
18:57:20|0.0015771
18:57:20|0.0015774
18:57:21|0.0015774
18:57:22|0.0015774
18:57:24|0.001578
18:57:24|0.0015784
18:57:25|0.0015772
18:57:26|0.0015772
18:57:28|0.0015772
18:57:29|0.0015772
18:57:30|0.0015773
18:57:31|0.001579
18:57:32|0.001579
18:57:33|0.0015796
18:57:34|0.0015777
18:57:35|0.0015776
18:57:36|0.0015776
18:57:37|0.0015776
18:57:38|0.0015776
18:57:39|0.0015776
18:57:40|0.0015776
18:57:41|0.0015776
18:57:42|0.0015776
18:57:43|0.0015776
18:57:44|0.0015776
18:57:45|0.0015778
18:57:46|0.0015778
18:57:47|0.0015778
18:57:48|0.0015776
18:57:49|0.0015779
18:57:50|0.0015779
18:57:52|0.001577
18:57:53|0.0015764
18:57:53|0.0015758
18:57:54|0.0015745
18:57:56|0.0015756
18:57:57|0.0015752
18:57:57|0.0015765
18:57:58|0.0015765
18:57:59|0.0015765
18:58:00|0.0015765
18:58:01|0.0015765
18:58:03|0.0015765
18:58:03|0.0015765
18:58:05|0.0015765
18:58:06|0.0015739
18:58:06|0.001575
18:58:08|0.0015732
18:58:09|0.001573
18:58:10|0.0015722
18:58:11|0.001574
18:58:11|0.001574
18:58:13|0.0015732
18:58:14|0.0015733
18:58:15|0.0015737
18:58:16|0.0015737
18:58:17|0.0015742
18:58:18|0.0015742
18:58:19|0.0015742
18:58:20|0.0015752
18:58:21|0.0015748
18:58:21|0.0015748
18:58:22|0.0015711
18:58:23|0.0015724
18:58:24|0.0015716
18:58:26|0.0015711
18:58:27|0.0015708
18:58:28|0.0015705
18:58:29|0.001572
18:58:30|0.0015739
18:58:31|0.0015737
18:58:33|0.0015736
18:58:34|0.0015734
18:58:35|0.0015734
18:58:36|0.0015731
18:58:37|0.0015738
18:58:38|0.0015758
18:58:39|0.0015763
18:58:40|0.0015774
18:58:41|0.0015774
18:58:42|0.0015774
18:58:43|0.0015774
18:58:44|0.0015774
18:58:45|0.0015774
18:58:46|0.0015765
18:58:47|0.0015774
18:58:48|0.0015774
18:58:50|0.0015745
18:58:50|0.0015733
18:58:51|0.0015757
18:58:52|0.0015693
18:58:53|0.0015693
18:58:54|0.0015747
18:58:55|0.0015747
18:58:56|0.0015758
18:58:57|0.0015758
18:58:58|0.0015758
18:58:59|0.0015758
18:59:00|0.0015753
18:59:01|0.0015751
18:59:02|0.0015751
18:59:03|0.0015758
18:59:04|0.0015758
18:59:05|0.0015751
18:59:06|0.0015751
18:59:07|0.0015751
18:59:08|0.0015751
18:59:09|0.0015751
18:59:10|0.0015751
18:59:11|0.0015731
18:59:12|0.0015731
18:59:13|0.0015703
18:59:14|0.0015695
18:59:15|0.0015684
18:59:16|0.0015679
18:59:17|0.0015681
18:59:18|0.0015684
18:59:20|0.0015694
18:59:21|0.0015692
18:59:21|0.0015696
18:59:23|0.0015695
18:59:24|0.0015686
18:59:25|0.0015684
18:59:26|0.0015694
18:59:26|0.0015695
18:59:28|0.0015695
18:59:29|0.0015699
18:59:30|0.0015699
18:59:32|0.0015691
18:59:33|0.0015697
18:59:34|0.0015697
18:59:35|0.0015698
18:59:36|0.001571
18:59:37|0.001571
18:59:38|0.001571
18:59:39|0.0015723
18:59:40|0.0015723
18:59:41|0.0015723
18:59:42|0.0015718
18:59:43|0.0015722
18:59:44|0.0015722
18:59:45|0.0015722
18:59:46|0.0015722
18:59:47|0.0015722
18:59:48|0.0015722
18:59:49|0.0015725
18:59:50|0.0015725
18:59:51|0.0015725
18:59:52|0.0015725
18:59:53|0.0015719
18:59:54|0.0015719
18:59:55|0.0015729
18:59:56|0.0015729
18:59:57|0.0015729
18:59:58|0.0015729
18:59:59|0.0015729
19:00:00|0.0015729
19:00:01|0.001573
19:00:02|0.001573
19:00:03|0.001573
19:00:04|0.001573
19:00:05|0.001573
19:00:06|0.001573
19:00:07|0.001573
19:00:08|0.001573
19:00:09|0.001573
19:00:10|0.0015728
19:00:11|0.0015728
19:00:12|0.001573
19:00:13|0.001574
19:00:14|0.001574
19:00:15|0.0015748
19:00:16|0.0015748
19:00:17|0.0015748
19:00:18|0.0015748
19:00:19|0.0015748
19:00:20|0.0015748
19:00:21|0.0015748
19:00:22|0.0015765
19:00:23|0.0015765
19:00:24|0.001577
19:00:25|0.0015776
19:00:26|0.001577
19:00:27|0.0015774
19:00:28|0.0015758
19:00:29|0.0015758
19:00:30|0.0015769
19:00:32|0.0015769
19:00:33|0.0015756
19:00:34|0.0015756
19:00:35|0.0015756
19:00:36|0.0015756
19:00:37|0.0015776
19:00:38|0.0015777
19:00:39|0.0015779
19:00:40|0.0015784
19:00:42|0.0015785
19:00:42|0.0015785
19:00:43|0.0015791
19:00:44|0.0015791
19:00:46|0.0015777
19:00:47|0.0015777
19:00:48|0.0015777
19:00:48|0.0015777
19:00:50|0.0015782
19:00:51|0.0015782
19:00:52|0.0015782
19:00:53|0.0015816
19:00:54|0.0015781
19:00:55|0.0015783
19:00:56|0.0015783
19:00:56|0.0015783
19:00:57|0.0015783
19:00:58|0.0015783
19:01:00|0.0015783
19:01:01|0.0015783
19:01:01|0.0015783
19:01:03|0.0015783
19:01:04|0.0015819
19:01:04|0.0015819
19:01:05|0.0015819
19:01:07|0.0015814
19:01:08|0.0015814
19:01:09|0.0015814
19:01:10|0.0015818
19:01:10|0.0015818
19:01:12|0.0015818
19:01:13|0.0015818
19:01:14|0.0015818
19:01:15|0.0015818
19:01:15|0.0015818
19:01:17|0.0015821
19:01:18|0.0015821
19:01:18|0.0015821
19:01:19|0.0015812
19:01:20|0.0015812
19:01:22|0.0015812
19:01:23|0.0015803
19:01:24|0.0015804
19:01:25|0.00158
19:01:26|0.0015805
19:01:27|0.0015819
19:01:28|0.0015819
19:01:29|0.0015819
19:01:30|0.0015823
19:01:31|0.001581
19:01:33|0.001583
19:01:34|0.001583
19:01:35|0.0015829
19:01:36|0.0015823
19:01:36|0.0015823
19:01:38|0.0015823
19:01:39|0.0015823
19:01:41|0.0015823
19:01:41|0.0015817
19:01:43|0.0015815
19:01:44|0.0015815
19:01:45|0.0015806
19:01:45|0.0015805
19:01:47|0.0015805
19:01:48|0.0015805
19:01:49|0.0015805
19:01:50|0.0015805
19:01:51|0.0015822
19:01:52|0.0015822
19:01:53|0.0015836
19:01:54|0.0015836
19:01:56|0.0015829
19:01:56|0.0015829
19:01:57|0.0015829
19:01:58|0.0015836
19:02:00|0.0015836
19:02:01|0.0015836
19:02:02|0.0015836
19:02:03|0.0015836
19:02:04|0.0015837
19:02:05|0.0015837
19:02:06|0.0015837
19:02:07|0.0015834
19:02:08|0.0015834
19:02:09|0.0015834
19:02:10|0.0015834
19:02:11|0.0015834
19:02:13|0.0015834
19:02:13|0.0015834
19:02:14|0.0015834
19:02:16|0.0015834
19:02:16|0.0015834
19:02:17|0.0015834
19:02:19|0.0015834
19:02:20|0.0015815
19:02:20|0.0015815
19:02:21|0.0015815
19:02:22|0.0015815
19:02:24|0.0015824
19:02:24|0.0015824
19:02:26|0.0015824
19:02:27|0.0015824
19:02:27|0.0015824
19:02:28|0.0015824
19:02:29|0.0015824
19:02:30|0.0015824
19:02:31|0.0015817
19:02:33|0.0015811
19:02:35|0.0015823
19:02:36|0.0015823
19:02:37|0.0015823
19:02:37|0.0015823
19:02:39|0.0015823
19:02:39|0.0015823
19:02:41|0.0015824
19:02:42|0.0015824
19:02:43|0.0015824
19:02:44|0.0015836
19:02:45|0.0015836
19:02:46|0.0015841
19:02:47|0.0015841
19:02:48|0.0015841
19:02:49|0.0015841
19:02:50|0.0015841
19:02:51|0.0015841
19:02:52|0.0015841
19:02:53|0.0015822
19:02:54|0.0015822
19:02:56|0.0015822
19:02:56|0.0015822
19:02:57|0.0015822
19:02:58|0.0015837
19:02:59|0.0015837
19:03:00|0.0015852
19:03:01|0.0015852
19:03:02|0.0015852
19:03:03|0.0015852
19:03:04|0.0015852
19:03:05|0.0015852
19:03:06|0.0015852
19:03:07|0.0015852
19:03:08|0.0015852
19:03:09|0.0015843
19:03:10|0.0015843
19:03:11|0.0015843
19:03:12|0.0015843
19:03:13|0.0015843
19:03:14|0.0015841
19:03:15|0.0015841
19:03:16|0.0015829
19:03:17|0.0015829
19:03:18|0.0015843
19:03:19|0.0015843
19:03:20|0.0015843
19:03:21|0.0015843
19:03:22|0.0015843
19:03:23|0.0015843
19:03:24|0.0015843
19:03:25|0.0015843
19:03:26|0.0015837
19:03:27|0.0015837
19:03:28|0.0015853
19:03:29|0.0015849
19:03:30|0.0015849
19:03:31|0.0015849
19:03:32|0.0015849
19:03:34|0.0015849
19:03:35|0.0015832
19:03:36|0.0015827
19:03:37|0.0015827
19:03:38|0.0015827
19:03:39|0.0015827
19:03:41|0.0015832
19:03:41|0.0015832
19:03:42|0.0015832
19:03:44|0.0015832
19:03:45|0.0015827
19:03:46|0.0015827
19:03:47|0.0015827
19:03:48|0.0015827
19:03:49|0.0015827
19:03:50|0.0015827
19:03:51|0.0015827
19:03:52|0.0015827
19:03:53|0.0015827
19:03:54|0.0015827
19:03:56|0.0015827
19:03:56|0.0015827
19:03:57|0.0015827
19:03:58|0.0015827
19:03:59|0.0015827
19:04:01|0.0015827
19:04:02|0.0015827
19:04:03|0.0015827
19:04:03|0.0015827
19:04:04|0.0015827
19:04:06|0.0015827
19:04:06|0.0015827
19:04:07|0.0015827
19:04:08|0.0015827
19:04:10|0.0015827
19:04:10|0.0015827
19:04:12|0.0015827
19:04:13|0.0015851
19:04:13|0.0015851
19:04:15|0.0015851
19:04:16|0.0015851
19:04:16|0.0015851
19:04:18|0.0015851
19:04:19|0.0015851
19:04:20|0.0015851
19:04:21|0.0015851
19:04:22|0.0015825
19:04:23|0.0015825
19:04:24|0.0015825
19:04:25|0.0015842
19:04:26|0.0015843
19:04:27|0.0015843
19:04:28|0.0015843
19:04:29|0.0015843
19:04:30|0.0015843
19:04:31|0.0015843
19:04:32|0.0015843
19:04:33|0.0015843
19:04:34|0.0015843
19:04:36|0.0015843
19:04:36|0.0015843
19:04:38|0.0015843
19:04:39|0.0015843
19:04:40|0.0015843
19:04:41|0.0015843
19:04:42|0.0015841
19:04:44|0.0015852
19:04:45|0.0015852
19:04:46|0.0015852
19:04:46|0.0015852
19:04:48|0.0015852
19:04:49|0.0015854
19:04:50|0.0015854
19:04:51|0.0015854
19:04:52|0.0015855
19:04:53|0.0015855
19:04:54|0.0015855
19:04:55|0.0015855
19:04:56|0.0015855
19:04:57|0.0015855
19:04:58|0.0015855
19:04:59|0.0015855
19:05:00|0.0015855
19:05:01|0.0015855
19:05:02|0.0015855
19:05:03|0.0015856
19:05:04|0.0015855
19:05:05|0.0015848
19:05:06|0.0015855
19:05:07|0.0015852
19:05:09|0.0015852
19:05:10|0.0015841
19:05:10|0.0015827
19:05:12|0.0015827
19:05:13|0.0015827
19:05:13|0.0015827
19:05:15|0.0015827
19:05:15|0.0015827
19:05:17|0.0015827
19:05:18|0.0015842
19:05:19|0.0015842
19:05:19|0.0015842
19:05:21|0.0015855
19:05:22|0.0015855
19:05:23|0.0015854
19:05:24|0.0015856
19:05:25|0.0015856
19:05:26|0.0015865
19:05:27|0.0015881
19:05:28|0.0015882
19:05:29|0.0015882
19:05:30|0.0015876
19:05:31|0.0015879
19:05:32|0.0015879
19:05:33|0.0015879
19:05:34|0.0015879
19:05:35|0.0015879
19:05:37|0.0015886
19:05:38|0.0015894
19:05:39|0.0015892
19:05:40|0.0015892
19:05:41|0.001589
19:05:42|0.001589
19:05:43|0.001589
19:05:44|0.0015889
19:05:45|0.0015889
19:05:46|0.0015889
19:05:47|0.0015889
19:05:48|0.0015902
19:05:49|0.0015902
19:05:50|0.0015902
19:05:51|0.0015902
19:05:52|0.0015887
19:05:53|0.0015886
19:05:54|0.0015886
19:05:55|0.0015886
19:05:56|0.0015886
19:05:57|0.0015886
19:05:58|0.0015898
19:05:59|0.0015908
19:06:00|0.0015906
19:06:02|0.001591
19:06:02|0.001591
19:06:04|0.001591
19:06:04|0.001591
19:06:05|0.001591
19:06:06|0.001591
19:06:07|0.001591
19:06:08|0.001591
19:06:09|0.0015911
19:06:11|0.0015912
19:06:11|0.0015912
19:06:13|0.0015907
19:06:13|0.0015907
19:06:14|0.0015908
19:06:15|0.0015914
19:06:16|0.0015914
19:06:18|0.0015914
19:06:18|0.0015914
19:06:20|0.0015886
19:06:20|0.0015871
19:06:21|0.0015871
19:06:23|0.0015873
19:06:24|0.001587
19:06:25|0.0015882
19:06:26|0.0015875
19:06:27|0.0015875
19:06:28|0.0015875
19:06:29|0.0015875
19:06:30|0.0015875
19:06:31|0.0015875
19:06:32|0.0015875
19:06:33|0.0015875
19:06:34|0.0015875
19:06:35|0.0015875
19:06:36|0.0015875
19:06:37|0.0015884
19:06:38|0.0015864
19:06:39|0.0015859
19:06:40|0.0015854
19:06:42|0.0015854
19:06:43|0.0015845
19:06:44|0.0015823
19:06:44|0.0015803
19:06:46|0.0015754
19:06:47|0.0015775
19:06:48|0.0015789
19:06:49|0.0015789
19:06:50|0.0015776
19:06:51|0.0015776
19:06:52|0.0015801
19:06:53|0.0015791
19:06:54|0.0015786
19:06:55|0.0015801
19:06:56|0.0015801
19:06:57|0.0015801
19:06:58|0.0015806
19:06:59|0.001579
19:07:00|0.0015799
19:07:01|0.0015787
19:07:02|0.001579
19:07:03|0.001579
19:07:04|0.001579
19:07:05|0.0015774
19:07:06|0.0015774
19:07:07|0.0015758
19:07:08|0.0015784
19:07:09|0.0015758
19:07:10|0.0015774
19:07:11|0.0015774
19:07:12|0.0015774
19:07:13|0.0015763
19:07:14|0.0015765
19:07:15|0.0015743
19:07:16|0.0015757
19:07:17|0.0015757
19:07:18|0.0015757
19:07:19|0.0015766
19:07:20|0.0015753
19:07:21|0.0015754
19:07:22|0.0015754
19:07:23|0.0015751
19:07:24|0.0015751
19:07:25|0.0015747
19:07:26|0.0015751
19:07:27|0.0015743
19:07:28|0.0015747
19:07:29|0.0015752
19:07:30|0.001575
19:07:31|0.0015752
19:07:32|0.0015752
19:07:33|0.0015752
19:07:34|0.0015752
19:07:35|0.0015743
19:07:36|0.0015743
19:07:37|0.0015733
19:07:38|0.0015736
19:07:40|0.0015723
19:07:40|0.0015724
19:07:42|0.0015725
19:07:43|0.0015727
19:07:44|0.0015719
19:07:45|0.0015726
19:07:46|0.0015713
19:07:47|0.0015718
19:07:47|0.0015721
19:07:49|0.0015721
19:07:50|0.0015711
19:07:51|0.0015711
19:07:52|0.0015719
19:07:53|0.0015719
19:07:55|0.0015719
19:07:55|0.0015719
19:07:56|0.0015719
19:07:58|0.0015719
19:07:58|0.0015718
19:07:59|0.0015718
19:08:00|0.0015721
19:08:01|0.0015721
19:08:02|0.0015721
19:08:04|0.0015742
19:08:04|0.0015742
19:08:05|0.0015734
19:08:07|0.0015734
19:08:08|0.0015734
19:08:09|0.0015751
19:08:10|0.0015738
19:08:11|0.0015738
19:08:12|0.0015738
19:08:13|0.0015738
19:08:14|0.0015738
19:08:15|0.0015738
19:08:16|0.0015738
19:08:17|0.0015757
19:08:17|0.0015758
19:08:19|0.0015758
19:08:20|0.0015768
19:08:20|0.0015768
19:08:22|0.0015768
19:08:23|0.0015772
19:08:24|0.0015791
19:08:25|0.0015791
19:08:27|0.0015782
19:08:27|0.0015774
19:08:28|0.0015774
19:08:29|0.0015776
19:08:30|0.0015776
19:08:31|0.0015776
19:08:32|0.0015776
19:08:33|0.0015765
19:08:34|0.0015765
19:08:35|0.0015753
19:08:36|0.0015746
19:08:37|0.0015746
19:08:39|0.0015746
19:08:40|0.0015746
19:08:41|0.0015748
19:08:43|0.0015742
19:08:43|0.0015742
19:08:44|0.0015742
19:08:45|0.0015737
19:08:46|0.0015747
19:08:48|0.0015747
19:08:49|0.0015757
19:08:50|0.0015758
19:08:52|0.0015758
19:08:53|0.0015758
19:08:54|0.0015741
19:08:56|0.0015741
19:08:57|0.0015741
19:08:57|0.0015741
19:08:58|0.0015773
19:08:59|0.0015782
19:09:00|0.0015782
19:09:01|0.0015782
19:09:03|0.0015782
19:09:04|0.0015782
19:09:04|0.0015779
19:09:05|0.0015779
19:09:07|0.0015779
19:09:08|0.0015784
19:09:09|0.0015781
19:09:10|0.0015781
19:09:10|0.0015781
19:09:11|0.0015781
19:09:12|0.0015788
19:09:13|0.0015788
19:09:14|0.0015788
19:09:16|0.0015788
19:09:16|0.0015782
19:09:18|0.0015782
19:09:18|0.0015782
19:09:20|0.0015791
19:09:21|0.0015791
19:09:22|0.0015804
19:09:23|0.0015804
19:09:24|0.0015804
19:09:25|0.0015795
19:09:26|0.0015795
19:09:27|0.0015799
19:09:28|0.00158
19:09:29|0.00158
19:09:29|0.001579
19:09:31|0.001579
19:09:31|0.0015787
19:09:32|0.0015787
19:09:34|0.0015797
19:09:34|0.0015786
19:09:36|0.0015803
19:09:37|0.0015803
19:09:38|0.0015803
19:09:39|0.0015803
19:09:39|0.0015803
19:09:42|0.0015803
19:09:42|0.0015803
19:09:43|0.0015803
19:09:44|0.0015803
19:09:45|0.0015803
19:09:47|0.0015803
19:09:48|0.0015803
19:09:48|0.0015803
19:09:50|0.0015797
19:09:51|0.0015797
19:09:52|0.0015797
19:09:53|0.0015797
19:09:54|0.0015797
19:09:56|0.0015789
19:09:56|0.0015789
19:09:58|0.0015786
19:09:58|0.0015786
19:09:59|0.0015786
19:10:00|0.0015786
19:10:01|0.0015786
19:10:03|0.0015795
19:10:03|0.0015795
19:10:04|0.0015795
19:10:05|0.0015795
19:10:06|0.0015781
19:10:07|0.001578
19:10:08|0.001578
19:10:09|0.0015789
19:10:10|0.0015789
19:10:11|0.0015789
19:10:12|0.0015792
19:10:13|0.0015792
19:10:14|0.0015792
19:10:15|0.0015792
19:10:16|0.0015792
19:10:17|0.0015792
19:10:18|0.0015792
19:10:19|0.0015792
19:10:20|0.0015792
19:10:21|0.0015792
19:10:22|0.0015792
19:10:23|0.0015792
19:10:24|0.0015792
19:10:25|0.0015792
19:10:26|0.0015792
19:10:27|0.0015792
19:10:28|0.0015796
19:10:29|0.001579
19:10:30|0.0015805
19:10:31|0.0015805
19:10:32|0.0015805
19:10:33|0.0015805
19:10:34|0.0015805
19:10:35|0.0015803
19:10:36|0.0015803
19:10:37|0.0015803
19:10:38|0.0015803
19:10:39|0.0015803
19:10:41|0.0015821
19:10:41|0.0015823
19:10:43|0.0015824
19:10:44|0.0015824
19:10:45|0.0015832
19:10:46|0.0015808
19:10:47|0.0015808
19:10:48|0.0015806
19:10:49|0.0015806
19:10:50|0.0015806
19:10:51|0.0015822
19:10:53|0.0015828
19:10:53|0.0015828
19:10:54|0.0015834
19:10:55|0.0015837
19:10:56|0.0015837
19:10:57|0.0015837
19:10:59|0.0015838
19:11:00|0.0015838
19:11:01|0.001584
19:11:02|0.001584
19:11:03|0.0015838
19:11:04|0.0015838
19:11:05|0.0015831
19:11:06|0.0015831
19:11:07|0.0015831
19:11:09|0.0015831
19:11:09|0.0015834
19:11:10|0.0015834
19:11:11|0.0015834
19:11:13|0.0015834
19:11:14|0.001583
19:11:15|0.001583
19:11:15|0.001583
19:11:17|0.001583
19:11:18|0.001583
19:11:18|0.001583
19:11:20|0.001583
19:11:20|0.001583
19:11:21|0.001583
19:11:22|0.001583
19:11:23|0.0015841
19:11:25|0.0015842
19:11:25|0.0015842
19:11:26|0.0015839
19:11:27|0.0015839
19:11:29|0.001584
19:11:29|0.0015835
19:11:30|0.0015835
19:11:31|0.0015835
19:11:32|0.0015835
19:11:33|0.0015845
19:11:35|0.0015844
19:11:35|0.0015844
19:11:36|0.0015848
19:11:37|0.0015848
19:11:38|0.0015848
19:11:40|0.001585
19:11:41|0.0015851
19:11:43|0.0015851
19:11:43|0.0015851
19:11:45|0.0015853
19:11:46|0.0015866
19:11:47|0.0015866
19:11:48|0.0015866
19:11:49|0.0015866
19:11:50|0.0015867
19:11:51|0.0015869
19:11:52|0.0015873
19:11:53|0.0015873
19:11:54|0.0015874
19:11:55|0.0015874
19:11:56|0.0015874
19:11:57|0.0015874
19:11:58|0.0015875
19:11:59|0.0015875
19:12:00|0.0015875
19:12:02|0.0015875
19:12:02|0.0015875
19:12:03|0.0015875
19:12:04|0.0015875
19:12:05|0.0015875
19:12:06|0.0015859
19:12:07|0.0015865
19:12:08|0.0015865
19:12:09|0.0015865
19:12:10|0.0015865
19:12:11|0.0015865
19:12:12|0.0015872
19:12:13|0.0015872
19:12:14|0.0015872
19:12:15|0.001587
19:12:16|0.0015871
19:12:17|0.0015875
19:12:18|0.0015875
19:12:19|0.0015875
19:12:20|0.0015872
19:12:21|0.0015872
19:12:22|0.0015872
19:12:23|0.0015872
19:12:24|0.0015876
19:12:25|0.0015875
19:12:26|0.0015875
19:12:27|0.0015868
19:12:28|0.0015868
19:12:30|0.0015868
19:12:31|0.0015868
19:12:32|0.0015868
19:12:33|0.0015868
19:12:33|0.0015868
19:12:35|0.001587
19:12:36|0.0015875
19:12:37|0.0015875
19:12:38|0.0015875
19:12:39|0.0015875
19:12:40|0.0015875
19:12:41|0.0015875
19:12:42|0.0015882
19:12:43|0.0015882
19:12:45|0.0015865
19:12:46|0.0015865
19:12:47|0.0015865
19:12:49|0.0015863
19:12:50|0.001587
19:12:51|0.001587
19:12:52|0.001587
19:12:53|0.001587
19:12:54|0.001587
19:12:55|0.0015873
19:12:56|0.0015873
19:12:57|0.0015873
19:12:58|0.0015873
19:12:59|0.0015873
19:13:00|0.0015872
19:13:01|0.0015872
19:13:02|0.0015872
19:13:04|0.0015872
19:13:05|0.0015872
19:13:05|0.0015872
19:13:06|0.0015872
19:13:07|0.0015872
19:13:10|0.0015872
19:13:11|0.0015872
19:13:12|0.0015886
19:13:13|0.0015886
19:13:14|0.0015886
19:13:15|0.0015889
19:13:16|0.0015889
19:13:17|0.0015889
19:13:17|0.0015889
19:13:19|0.0015892
19:13:19|0.0015902
19:13:20|0.0015902
19:13:22|0.00159
19:13:23|0.00159
19:13:23|0.00159
19:13:24|0.0015901
19:13:26|0.0015905
19:13:27|0.0015905
19:13:28|0.0015905
19:13:29|0.0015905
19:13:30|0.0015905
19:13:30|0.0015913
19:13:32|0.001592
19:13:32|0.0015921
19:13:33|0.0015921
19:13:35|0.0015921
19:13:36|0.0015921
19:13:37|0.0015917
19:13:38|0.0015917
19:13:38|0.0015917
19:13:40|0.0015917
19:13:40|0.0015928
19:13:41|0.0015928
19:13:43|0.0015928
19:13:44|0.0015928
19:13:46|0.0015928
19:13:47|0.0015928
19:13:48|0.0015926
19:13:48|0.0015926
19:13:49|0.0015926
19:13:50|0.0015928
19:13:52|0.0015928
19:13:53|0.0015928
19:13:53|0.0015928
19:13:54|0.0015914
19:13:56|0.0015912
19:13:57|0.0015912
19:13:58|0.0015912
19:13:59|0.0015928
19:14:00|0.0015928
19:14:01|0.0015928
19:14:02|0.001593
19:14:03|0.0015931
19:14:04|0.0015931
19:14:05|0.0015931
19:14:06|0.0015932
19:14:07|0.0015938
19:14:08|0.001594
19:14:09|0.001594
19:14:10|0.0015956
19:14:11|0.0015947
19:14:12|0.0015934
19:14:13|0.0015934
19:14:14|0.0015934
19:14:15|0.0015938
19:14:16|0.0015931
19:14:17|0.0015927
19:14:18|0.0015927
19:14:19|0.0015927
19:14:20|0.0015926
19:14:21|0.0015926
19:14:22|0.0015926
19:14:23|0.0015926
19:14:24|0.0015926
19:14:25|0.0015921
19:14:26|0.001593
19:14:27|0.001593
19:14:28|0.001593
19:14:30|0.001593
19:14:30|0.001593
19:14:31|0.001593
19:14:32|0.001593
19:14:33|0.001593
19:14:34|0.0015942
19:14:35|0.0015942
19:14:36|0.0015942
19:14:37|0.0015942
19:14:38|0.0015942
19:14:39|0.0015942
19:14:40|0.0015942
19:14:41|0.0015942
19:14:42|0.0015942
19:14:43|0.0015942
19:14:45|0.0015942
19:14:46|0.0015942
19:14:47|0.0015942
19:14:49|0.0015942
19:14:50|0.0015942
19:14:51|0.0015942
19:14:52|0.001595
19:14:53|0.001595
19:14:54|0.0015945
19:14:55|0.0015945
19:14:56|0.0015937
19:14:57|0.0015946
19:14:58|0.0015953
19:14:59|0.0015955
19:15:00|0.001594
19:15:01|0.001594
19:15:02|0.0015942
19:15:03|0.0015942
19:15:04|0.0015942
19:15:05|0.0015924
19:15:06|0.0015924
19:15:07|0.0015943
19:15:08|0.0015941
19:15:09|0.0015941
19:15:10|0.0015944
19:15:11|0.0015944
19:15:12|0.0015949
19:15:13|0.0015959
19:15:14|0.0015959
19:15:15|0.0015948
19:15:16|0.0015948
19:15:17|0.0015948
19:15:19|0.0015948
19:15:19|0.0015948
19:15:20|0.0015948
19:15:22|0.001597
19:15:22|0.0015973
19:15:23|0.0015975
19:15:24|0.0015984
19:15:25|0.0015995
19:15:26|0.0015998
19:15:28|0.0015998
19:15:29|0.0016005
19:15:29|0.0016008
19:15:31|0.001601
19:15:32|0.0016015
19:15:32|0.0016003
19:15:33|0.0015999
19:15:34|0.0015999
19:15:36|0.0016013
19:15:37|0.0016013
19:15:38|0.0016013
19:15:38|0.0016013
19:15:39|0.0016015
19:15:41|0.0016015
19:15:41|0.0016015
19:15:42|0.0016026
19:15:44|0.0016039
19:15:44|0.0016047
19:15:46|0.0016053
19:15:47|0.0016041
19:15:48|0.0016041
19:15:50|0.0016037
19:15:51|0.0016046
19:15:52|0.0016065
19:15:53|0.0016077
19:15:54|0.0016089
19:15:55|0.001609
19:15:55|0.0016085
19:15:58|0.0016084
19:15:58|0.0016096
19:15:59|0.0016093
19:16:00|0.00161
19:16:01|0.0016101
19:16:02|0.0016101
19:16:03|0.0016108
19:16:04|0.0016107
19:16:05|0.0016114
19:16:06|0.001612
19:16:07|0.0016115
19:16:08|0.0016107
19:16:09|0.0016082
19:16:10|0.0016082
19:16:11|0.0016086
19:16:12|0.0016086
19:16:13|0.0016097
19:16:14|0.0016095
19:16:15|0.0016108
19:16:16|0.0016105
19:16:17|0.001611
19:16:18|0.001611
19:16:19|0.0016117
19:16:20|0.0016117
19:16:21|0.0016117
19:16:22|0.0016117
19:16:23|0.0016117
19:16:24|0.0016107
19:16:25|0.0016124
19:16:26|0.0016124
19:16:27|0.0016106
19:16:28|0.0016106
19:16:29|0.0016094
19:16:30|0.0016094
19:16:31|0.0016103
19:16:32|0.001611
19:16:33|0.0016105
19:16:34|0.0016105
19:16:35|0.0016105
19:16:36|0.0016105
19:16:37|0.0016105
19:16:38|0.0016105
19:16:39|0.0016105
19:16:40|0.0016111
19:16:41|0.0016111
19:16:42|0.0016124
19:16:43|0.0016125
19:16:44|0.0016124
19:16:45|0.0016124
19:16:46|0.0016124
19:16:48|0.0016122
19:16:49|0.0016122
19:16:51|0.0016094
19:16:51|0.0016094
19:16:53|0.00161
19:16:54|0.0016091
19:16:55|0.0016081
19:16:56|0.0016081
19:16:56|0.0016081
19:16:58|0.0016078
19:16:59|0.0016078
19:17:00|0.0016074
19:17:01|0.0016082
19:17:02|0.0016083
19:17:03|0.0016083
19:17:04|0.0016083
19:17:05|0.001609
19:17:06|0.0016091
19:17:07|0.0016091
19:17:08|0.0016091
19:17:09|0.0016091
19:17:10|0.0016093
19:17:11|0.0016093
19:17:12|0.0016094
19:17:13|0.0016094
19:17:14|0.0016094
19:17:15|0.0016109
19:17:16|0.0016109
19:17:18|0.0016109
19:17:18|0.0016109
19:17:19|0.0016105
19:17:20|0.0016092
19:17:22|0.0016104
19:17:22|0.0016106
19:17:23|0.0016106
19:17:24|0.0016111
19:17:25|0.0016111
19:17:26|0.0016111
19:17:27|0.0016111
19:17:28|0.0016129
19:17:29|0.0016111
19:17:30|0.0016113
19:17:31|0.0016113
19:17:32|0.0016113
19:17:33|0.0016113
19:17:34|0.0016149
19:17:35|0.001613
19:17:36|0.001614
19:17:37|0.0016137
19:17:38|0.0016137
19:17:39|0.0016151
19:17:40|0.0016141
19:17:41|0.0016141
19:17:42|0.0016146
19:17:43|0.0016133
19:17:44|0.0016133
19:17:46|0.0016133
19:17:47|0.0016133
19:17:48|0.0016126
19:17:49|0.0016126
19:17:51|0.0016124
19:17:52|0.0016137
19:17:53|0.0016137
19:17:54|0.0016137
19:17:55|0.0016137
19:17:56|0.0016137
19:17:57|0.0016118
19:17:58|0.0016118
19:17:59|0.0016116
19:18:00|0.0016112
19:18:01|0.00161
19:18:02|0.00161
19:18:03|0.00161
19:18:04|0.00161
19:18:05|0.0016116
19:18:06|0.0016116
19:18:07|0.0016117
19:18:08|0.0016117
19:18:09|0.0016117
19:18:10|0.0016117
19:18:11|0.0016117
19:18:12|0.0016117
19:18:13|0.0016109
19:18:14|0.0016109
19:18:15|0.0016107
19:18:16|0.0016107
19:18:17|0.0016107
19:18:18|0.0016107
19:18:19|0.0016115
19:18:20|0.0016115
19:18:21|0.0016124
19:18:22|0.0016124
19:18:23|0.0016124
19:18:24|0.0016124
19:18:25|0.0016126
19:18:26|0.0016126
19:18:27|0.0016126
19:18:28|0.0016126
19:18:29|0.0016126
19:18:30|0.0016126
19:18:31|0.0016126
19:18:32|0.0016132
19:18:33|0.0016132
19:18:34|0.0016132
19:18:35|0.0016132
19:18:36|0.0016132
19:18:37|0.0016132
19:18:38|0.0016132
19:18:39|0.0016117
19:18:40|0.0016117
19:18:41|0.0016123
19:18:42|0.001611
19:18:43|0.001611
19:18:44|0.001611
19:18:45|0.001611
19:18:46|0.001611
19:18:47|0.001611
19:18:48|0.0016115
19:18:49|0.0016115
19:18:51|0.0016115
19:18:52|0.0016115
19:18:54|0.0016115
19:18:54|0.0016115
19:18:55|0.0016115
19:18:56|0.0016115
19:18:57|0.0016115
19:18:58|0.0016115
19:18:59|0.0016119
19:19:00|0.0016119
19:19:01|0.0016119
19:19:02|0.0016119
19:19:03|0.0016119
19:19:04|0.0016119
19:19:05|0.0016113
19:19:06|0.0016113
19:19:07|0.0016113
19:19:09|0.0016113
19:19:09|0.001611
19:19:11|0.0016105
19:19:11|0.0016099
19:19:13|0.0016099
19:19:13|0.0016099
19:19:15|0.0016094
19:19:15|0.0016094
19:19:17|0.0016094
19:19:17|0.0016108
19:19:19|0.00161
19:19:20|0.00161
19:19:20|0.00161
19:19:22|0.001611
19:19:22|0.001611
19:19:23|0.0016115
19:19:25|0.0016115
19:19:25|0.0016115
19:19:26|0.0016115
19:19:28|0.0016125
19:19:29|0.0016118
19:19:29|0.0016118
19:19:30|0.0016118
19:19:32|0.0016172
19:19:32|0.0016177
19:19:33|0.0016177
19:19:34|0.0016183
19:19:35|0.0016196
19:19:36|0.0016203
19:19:37|0.0016212
19:19:39|0.0016194
19:19:39|0.0016195
19:19:41|0.0016194
19:19:41|0.001619
19:19:42|0.0016174
19:19:43|0.0016184
19:19:44|0.001617
19:19:45|0.001617
19:19:47|0.001617
19:19:47|0.001617
19:19:48|0.001617
19:19:50|0.0016153
19:19:52|0.0016153
19:19:53|0.0016142
19:19:54|0.0016129
19:19:55|0.0016129
19:19:55|0.0016147
19:19:57|0.0016147
19:19:58|0.0016157
19:19:59|0.0016157
19:20:00|0.0016158
19:20:01|0.0016158
19:20:02|0.0016158
19:20:03|0.0016158
19:20:04|0.0016158
19:20:05|0.0016154
19:20:06|0.0016154
19:20:07|0.0016154
19:20:08|0.0016154
19:20:09|0.0016154
19:20:10|0.0016154
19:20:11|0.0016163
19:20:12|0.0016163
19:20:13|0.0016163
19:20:14|0.0016163
19:20:15|0.0016163
19:20:16|0.0016163
19:20:17|0.0016151
19:20:18|0.0016135
19:20:19|0.0016135
19:20:20|0.0016135
19:20:21|0.0016138
19:20:22|0.0016136
19:20:23|0.0016136
19:20:24|0.0016136
19:20:25|0.0016136
19:20:26|0.001614
19:20:27|0.001614
19:20:28|0.001614
19:20:29|0.001613
19:20:30|0.0016126
19:20:31|0.0016126
19:20:32|0.0016126
19:20:33|0.0016125
19:20:34|0.0016123
19:20:35|0.0016123
19:20:36|0.0016123
19:20:37|0.0016123
19:20:38|0.0016123
19:20:39|0.0016123
19:20:40|0.001613
19:20:41|0.001613
19:20:42|0.0016142
19:20:43|0.0016142
19:20:44|0.0016129
19:20:45|0.0016138
19:20:46|0.0016139
19:20:47|0.0016139
19:20:48|0.0016139
19:20:49|0.0016139
19:20:50|0.0016131
19:20:52|0.0016136
19:20:53|0.0016139
19:20:54|0.0016138
19:20:55|0.0016138
19:20:56|0.0016138
19:20:57|0.0016138
19:20:58|0.0016126
19:20:59|0.001613
19:21:00|0.001613
19:21:01|0.001613
19:21:01|0.001613
19:21:03|0.0016129
19:21:04|0.0016123
19:21:05|0.0016132
19:21:06|0.0016123
19:21:07|0.0016115
19:21:07|0.0016124
19:21:09|0.0016124
19:21:10|0.0016124
19:21:11|0.0016126
19:21:11|0.0016126
19:21:13|0.0016126
19:21:14|0.0016126
19:21:15|0.0016126
19:21:17|0.0016126
19:21:17|0.0016126
19:21:19|0.0016126
19:21:19|0.0016126
19:21:20|0.0016126
19:21:21|0.0016126
19:21:23|0.0016126
19:21:23|0.0016126
19:21:25|0.0016126
19:21:26|0.0016126
19:21:26|0.0016126
19:21:27|0.0016126
19:21:29|0.0016126
19:21:29|0.0016126
19:21:30|0.0016108
19:21:32|0.0016108
19:21:32|0.0016118
19:21:33|0.0016118
19:21:34|0.0016107
19:21:35|0.0016103
19:21:36|0.0016103
19:21:37|0.0016102
19:21:38|0.0016089
19:21:39|0.001609
19:21:40|0.0016079
19:21:41|0.0016078
19:21:42|0.0016078
19:21:43|0.0016076
19:21:45|0.0016075
19:21:45|0.0016075
19:21:46|0.001607
19:21:47|0.0016067
19:21:48|0.0016067
19:21:49|0.0016058
19:21:50|0.0016045
19:21:51|0.0016039
19:21:52|0.0016039
19:21:54|0.0016032
19:21:55|0.0016028
19:21:56|0.0016014
19:21:57|0.0015998
19:21:58|0.0015998
19:21:59|0.0016014
19:22:00|0.0016014
19:22:01|0.0016014
19:22:02|0.0016014
19:22:04|0.0016021
19:22:05|0.0016018
19:22:05|0.0016018
19:22:06|0.0016029
19:22:07|0.001603
19:22:09|0.0016037
19:22:09|0.0016037
19:22:10|0.0016061
19:22:12|0.0016062
19:22:12|0.0016062
19:22:13|0.0016078
19:22:14|0.0016087
19:22:16|0.0016093
19:22:17|0.0016094
19:22:18|0.0016094
19:22:19|0.0016109
19:22:19|0.0016101
19:22:20|0.0016101
19:22:22|0.0016101
19:22:22|0.0016101
19:22:23|0.0016085
19:22:24|0.0016079
19:22:25|0.0016096
19:22:26|0.0016096
19:22:27|0.0016078
19:22:28|0.0016078
19:22:29|0.0016078
19:22:30|0.0016078
19:22:32|0.0016078
19:22:32|0.0016095
19:22:33|0.0016095
19:22:34|0.0016095
19:22:35|0.0016078
19:22:36|0.0016086
19:22:37|0.0016071
19:22:38|0.0016071
19:22:39|0.0016074
19:22:41|0.0016062
19:22:41|0.0016062
19:22:42|0.001606
19:22:43|0.001606
19:22:44|0.0016049
19:22:45|0.0016049
19:22:46|0.0016049
19:22:48|0.0016053
19:22:48|0.0016053
19:22:50|0.0016053
19:22:51|0.0016053
19:22:51|0.0016046
19:22:53|0.0016046
19:22:55|0.0016046
19:22:55|0.0016046
19:22:57|0.0016046
19:22:58|0.0016046
19:22:59|0.0016046
19:23:00|0.0016046
19:23:02|0.0016053
19:23:03|0.0016062
19:23:04|0.0016062
19:23:04|0.0016062
19:23:06|0.0016057
19:23:07|0.0016057
19:23:08|0.0016057
19:23:09|0.0016057
19:23:10|0.001607
19:23:11|0.001607
19:23:11|0.001607
19:23:13|0.001607
19:23:14|0.0016068
19:23:14|0.0016063
19:23:15|0.0016063
19:23:17|0.0016068
19:23:18|0.0016068
19:23:18|0.00161
19:23:19|0.001611
19:23:20|0.0016112
19:23:21|0.0016113
19:23:22|0.0016114
19:23:23|0.0016126
19:23:25|0.0016131
19:23:26|0.0016126
19:23:27|0.0016126
19:23:28|0.001611
19:23:29|0.0016111
19:23:30|0.0016114
19:23:31|0.0016123
19:23:32|0.0016123
19:23:33|0.0016123
19:23:34|0.0016123
19:23:35|0.0016123
19:23:35|0.0016101
19:23:36|0.0016101
19:23:38|0.0016101
19:23:39|0.0016101
19:23:40|0.0016101
19:23:41|0.0016116
19:23:42|0.0016104
19:23:43|0.0016104
19:23:44|0.0016104
19:23:44|0.0016104
19:23:46|0.0016104
19:23:46|0.0016104
19:23:48|0.0016104
19:23:49|0.0016104
19:23:49|0.0016104
19:23:51|0.0016104
19:23:51|0.0016104
19:23:52|0.0016104
19:23:55|0.0016095
19:23:56|0.0016093
19:23:57|0.001611
19:23:58|0.0016095
19:24:00|0.0016095
19:24:01|0.0016094
19:24:02|0.0016094
19:24:03|0.0016094
19:24:04|0.001611
19:24:05|0.0016132
19:24:06|0.0016132
19:24:07|0.0016132
19:24:07|0.0016132
19:24:09|0.0016132
19:24:10|0.0016132
19:24:10|0.001611
19:24:12|0.0016102
19:24:13|0.0016102
19:24:14|0.0016102
19:24:15|0.0016094
19:24:16|0.0016094
19:24:17|0.0016084
19:24:18|0.0016085
19:24:19|0.0016074
19:24:20|0.0016074
19:24:21|0.0016074
19:24:22|0.0016074
19:24:23|0.0016073
19:24:24|0.0016073
19:24:25|0.0016071
19:24:26|0.0016094
19:24:27|0.0016094
19:24:28|0.0016094
19:24:29|0.0016094
19:24:30|0.0016094
19:24:31|0.0016099
19:24:32|0.0016098
19:24:33|0.0016098
19:24:34|0.0016098
19:24:35|0.0016098
19:24:36|0.0016104
19:24:37|0.0016104
19:24:38|0.0016101
19:24:39|0.0016109
19:24:40|0.0016109
19:24:41|0.0016109
19:24:42|0.0016109
19:24:43|0.0016101
19:24:44|0.0016101
19:24:45|0.0016101
19:24:46|0.0016101
19:24:47|0.0016101
19:24:48|0.0016101
19:24:49|0.0016078
19:24:50|0.0016078
19:24:51|0.0016078
19:24:52|0.0016069
19:24:53|0.0016069
19:24:54|0.0016069
19:24:55|0.0016069
19:24:57|0.0016069
19:24:58|0.0016088
19:24:59|0.0016103
19:25:01|0.0016103
19:25:02|0.0016103
19:25:03|0.0016103
19:25:05|0.0016103
19:25:05|0.0016103
19:25:06|0.0016103
19:25:08|0.0016104
19:25:09|0.0016104
19:25:10|0.0016104
19:25:11|0.0016104
19:25:12|0.0016104
19:25:12|0.0016104
19:25:13|0.0016104
19:25:15|0.001611
19:25:16|0.0016126
19:25:16|0.0016126
19:25:18|0.0016126
19:25:19|0.0016126
19:25:19|0.0016126
19:25:21|0.0016126
19:25:22|0.0016128
19:25:23|0.0016128
19:25:23|0.0016133
19:25:24|0.0016133
19:25:25|0.0016133
19:25:26|0.0016121
19:25:27|0.0016121
19:25:29|0.0016121
19:25:30|0.0016121
19:25:30|0.0016121
19:25:31|0.0016109
19:25:33|0.0016094
19:25:34|0.0016094
19:25:34|0.0016085
19:25:36|0.0016085
19:25:37|0.0016085
19:25:37|0.0016085
19:25:39|0.0016085
19:25:39|0.0016098
19:25:41|0.0016098
19:25:42|0.0016091
19:25:43|0.0016078
19:25:43|0.0016078
19:25:45|0.0016078
19:25:45|0.001606
19:25:47|0.001606
19:25:48|0.0016046
19:25:49|0.0016046
19:25:50|0.0016045
19:25:50|0.0016045
19:25:52|0.0016045
19:25:53|0.0016045
19:25:54|0.001611
19:25:55|0.0016126
19:25:56|0.001611
19:25:57|0.0016082
19:25:59|0.0016067
19:26:00|0.0016062
19:26:01|0.0016062
19:26:01|0.0016058
19:26:03|0.0016058
19:26:03|0.0016078
19:26:05|0.0016085
19:26:06|0.0016094
19:26:07|0.001611
19:26:07|0.001611
19:26:09|0.001611
19:26:09|0.001611
19:26:11|0.001611
19:26:12|0.001611
19:26:13|0.001611
19:26:14|0.001611
19:26:14|0.001611
19:26:16|0.001611
19:26:17|0.001609
19:26:18|0.001609
19:26:19|0.0016092
19:26:20|0.0016092
19:26:20|0.0016092
19:26:21|0.0016092
19:26:22|0.0016092
19:26:23|0.0016092
19:26:25|0.0016092
19:26:26|0.0016092
19:26:27|0.0016092
19:26:28|0.0016092
19:26:29|0.0016092
19:26:30|0.0016092
19:26:31|0.0016092
19:26:32|0.0016138
19:26:33|0.0016138
19:26:34|0.0016134
19:26:35|0.0016134
19:26:36|0.0016121
19:26:37|0.0016109
19:26:38|0.0016109
19:26:39|0.0016109
19:26:41|0.0016095
19:26:41|0.0016095
19:26:42|0.0016095
19:26:43|0.0016095
19:26:44|0.0016095
19:26:45|0.0016095
19:26:46|0.0016095
19:26:47|0.0016095
19:26:48|0.0016095
19:26:49|0.0016085
19:26:50|0.001607
19:26:51|0.001607
19:26:52|0.0016062
19:26:53|0.0016062
19:26:54|0.0016062
19:26:55|0.0016058
19:26:57|0.0016068
19:26:58|0.0016062
19:27:00|0.0016084
19:27:00|0.0016091
19:27:01|0.0016091
19:27:02|0.0016091
19:27:03|0.0016106
19:27:05|0.0016105
19:27:06|0.0016105
19:27:07|0.0016105
19:27:08|0.0016105
19:27:10|0.0016111
19:27:11|0.0016102
19:27:11|0.0016102
19:27:12|0.0016103
19:27:13|0.0016103
19:27:15|0.0016097
19:27:15|0.0016094
19:27:16|0.0016094
19:27:17|0.0016095
19:27:18|0.0016094
19:27:19|0.0016094
19:27:20|0.0016094
19:27:21|0.0016078
19:27:23|0.0016084
19:27:23|0.0016084
19:27:24|0.0016057
19:27:26|0.0016056
19:27:26|0.0016056
19:27:27|0.0016056
19:27:28|0.0016057
19:27:30|0.0016057
19:27:31|0.0016057
19:27:32|0.0016057
19:27:33|0.0016045
19:27:34|0.0016045
19:27:34|0.0016045
19:27:35|0.0016034
19:27:36|0.0016048
19:27:37|0.0016043
19:27:38|0.0016043
19:27:39|0.0016047
19:27:40|0.0016047
19:27:41|0.0016047
19:27:42|0.0016047
19:27:43|0.0016057
19:27:44|0.0016057
19:27:45|0.0016057
19:27:47|0.0016057
19:27:47|0.0016057
19:27:48|0.0016057
19:27:50|0.0016057
19:27:51|0.0016057
19:27:52|0.0016058
19:27:53|0.0016058
19:27:54|0.0016058
19:27:54|0.0016061
19:27:56|0.0016061
19:27:56|0.0016058
19:27:58|0.0016058
19:28:00|0.0016058
19:28:01|0.0016058
19:28:03|0.0016058
19:28:03|0.0016055
19:28:04|0.0016055
19:28:05|0.0016061
19:28:06|0.0016061
19:28:07|0.001606
19:28:08|0.0016062
19:28:09|0.0016062
19:28:10|0.0016062
19:28:11|0.0016062
19:28:12|0.0016073
19:28:13|0.0016073
19:28:14|0.0016073
19:28:15|0.0016073
19:28:16|0.0016073
19:28:17|0.0016073
19:28:19|0.0016073
19:28:20|0.0016073
19:28:20|0.0016074
19:28:22|0.0016074
19:28:23|0.0016074
19:28:23|0.0016074
19:28:24|0.0016076
19:28:26|0.0016076
19:28:26|0.0016076
19:28:27|0.0016076
19:28:28|0.0016089
19:28:30|0.001611
19:28:30|0.0016118
19:28:32|0.0016118
19:28:32|0.0016108
19:28:33|0.0016108
19:28:34|0.0016108
19:28:35|0.0016096
19:28:37|0.0016106
19:28:37|0.0016106
19:28:38|0.0016106
19:28:39|0.0016106
19:28:40|0.0016106
19:28:41|0.0016106
19:28:42|0.0016106
19:28:44|0.0016106
19:28:44|0.0016106
19:28:45|0.0016106
19:28:47|0.0016105
19:28:47|0.0016105
19:28:48|0.0016104
19:28:49|0.0016104
19:28:50|0.0016104
19:28:52|0.0016104
19:28:52|0.0016104
19:28:53|0.0016078
19:28:54|0.0016078
19:28:55|0.0016078
19:28:56|0.0016078
19:28:57|0.0016078
19:28:59|0.0016078
19:29:01|0.0016078
19:29:02|0.0016094
19:29:03|0.0016094
19:29:05|0.0016094
19:29:05|0.0016094
19:29:06|0.00161
19:29:08|0.0016094
19:29:09|0.0016094
19:29:10|0.0016078
19:29:11|0.0016098
19:29:12|0.0016098
19:29:13|0.0016091
19:29:14|0.0016091
19:29:15|0.0016091
19:29:15|0.0016091
19:29:17|0.0016091
19:29:17|0.0016087
19:29:18|0.0016087
19:29:19|0.0016095
19:29:21|0.001609
19:29:22|0.001609
19:29:22|0.001609
19:29:24|0.001609
19:29:25|0.001609
19:29:26|0.001609
19:29:27|0.001609
19:29:28|0.001609
19:29:29|0.001609
19:29:29|0.0016106
19:29:31|0.0016119
19:29:32|0.0016115
19:29:33|0.0016103
19:29:34|0.0016103
19:29:34|0.0016094
19:29:36|0.0016094
19:29:37|0.0016094
19:29:38|0.0016094
19:29:39|0.0016094
19:29:40|0.0016094
19:29:41|0.0016094
19:29:42|0.0016094
19:29:42|0.0016112
19:29:44|0.0016114
19:29:45|0.0016114
19:29:46|0.0016117
19:29:47|0.0016118
19:29:48|0.0016118
19:29:49|0.0016118
19:29:50|0.0016114
19:29:50|0.0016114
19:29:51|0.0016114
19:29:53|0.001611
19:29:54|0.001611
19:29:55|0.001611
19:29:55|0.001611
19:29:57|0.001611
19:29:58|0.001611
19:29:58|0.0016118
19:29:59|0.0016118
19:30:01|0.0016106
19:30:03|0.0016108
19:30:04|0.0016108
19:30:05|0.0016119
19:30:06|0.0016118
19:30:07|0.0016118
19:30:08|0.0016122
19:30:08|0.0016122
19:30:10|0.0016122
19:30:11|0.001612
19:30:12|0.0016124
19:30:12|0.0016118
19:30:14|0.0016118
19:30:14|0.0016122
19:30:15|0.0016122
19:30:17|0.0016122
19:30:18|0.0016124
19:30:19|0.0016124
19:30:19|0.0016124
19:30:21|0.0016126
19:30:22|0.0016126
19:30:23|0.0016129
19:30:24|0.0016129
19:30:25|0.0016129
19:30:26|0.001613
19:30:27|0.001613
19:30:28|0.001613
19:30:29|0.001613
19:30:30|0.001613
19:30:31|0.001613
19:30:32|0.001613
19:30:33|0.0016129
19:30:34|0.0016131
19:30:35|0.0016131
19:30:36|0.0016131
19:30:37|0.001613
19:30:38|0.001613
19:30:39|0.001613
19:30:40|0.001613
19:30:41|0.001613
19:30:42|0.001613
19:30:43|0.001613
19:30:44|0.001613
19:30:45|0.001613
19:30:46|0.001613
19:30:47|0.001613
19:30:48|0.0016134
19:30:49|0.0016149
19:30:50|0.0016145
19:30:51|0.0016164
19:30:52|0.0016164
19:30:53|0.0016158
19:30:54|0.0016158
19:30:55|0.0016158
19:30:56|0.0016158
19:30:57|0.0016153
19:30:58|0.0016147
19:30:59|0.0016147
19:31:00|0.0016147
19:31:01|0.0016147
19:31:03|0.0016156
19:31:04|0.0016156
19:31:04|0.0016156
19:31:06|0.0016156
19:31:07|0.0016156
19:31:07|0.0016156
19:31:09|0.0016156
19:31:09|0.0016156
19:31:11|0.0016148
19:31:12|0.0016169
19:31:12|0.0016167
19:31:13|0.0016187
19:31:14|0.0016187
19:31:15|0.0016187
19:31:16|0.0016186
19:31:17|0.0016176
19:31:19|0.0016194
19:31:20|0.0016192
19:31:20|0.0016195
19:31:22|0.0016224
19:31:22|0.0016222
19:31:23|0.0016225
19:31:24|0.0016223
19:31:26|0.001622
19:31:26|0.00162
19:31:27|0.0016199
19:31:28|0.0016182
19:31:29|0.0016182
19:31:30|0.0016191
19:31:32|0.0016193
19:31:32|0.0016196
19:31:34|0.0016198
19:31:34|0.0016203
19:31:35|0.0016204
19:31:36|0.0016204
19:31:37|0.0016204
19:31:38|0.0016191
19:31:39|0.0016206
19:31:40|0.0016206
19:31:41|0.0016206
19:31:42|0.0016238
19:31:43|0.0016222
19:31:45|0.0016236
19:31:45|0.001624
19:31:46|0.001624
19:31:47|0.001624
19:31:48|0.0016241
19:31:50|0.0016241
19:31:51|0.0016239
19:31:51|0.0016239
19:31:53|0.0016239
19:31:54|0.0016237
19:31:55|0.0016232
19:31:55|0.0016233
19:31:57|0.0016233
19:31:58|0.0016233
19:31:58|0.0016233
19:32:00|0.0016223
19:32:01|0.0016233
19:32:02|0.0016236
19:32:03|0.0016236
19:32:05|0.0016214
19:32:06|0.0016213
19:32:06|0.001621
19:32:07|0.0016206
19:32:09|0.0016206
19:32:10|0.001621
19:32:11|0.0016211
19:32:12|0.0016205
19:32:12|0.0016205
19:32:13|0.001619
19:32:14|0.0016182
19:32:16|0.0016177
19:32:16|0.0016181
19:32:17|0.0016185
19:32:18|0.0016185
19:32:20|0.0016185
19:32:20|0.0016198
19:32:22|0.0016198
19:32:23|0.0016186
19:32:24|0.0016183
19:32:24|0.0016183
19:32:26|0.0016183
19:32:26|0.0016183
19:32:27|0.001618
19:32:29|0.001618
19:32:30|0.001618
19:32:31|0.0016191
19:32:31|0.0016191
19:32:33|0.0016174
19:32:34|0.0016174
19:32:35|0.0016174
19:32:36|0.0016174
19:32:37|0.0016174
19:32:38|0.0016174
19:32:38|0.0016174
19:32:39|0.0016174
19:32:41|0.0016174
19:32:42|0.0016174
19:32:43|0.0016174
19:32:43|0.0016174
19:32:45|0.0016168
19:32:46|0.0016168
19:32:46|0.0016168
19:32:48|0.0016168
19:32:49|0.0016168
19:32:49|0.0016168
19:32:51|0.0016168
19:32:51|0.0016168
19:32:53|0.0016168
19:32:54|0.0016168
19:32:55|0.0016168
19:32:55|0.0016168
19:32:57|0.0016168
19:32:58|0.0016174
19:32:58|0.0016174
19:33:00|0.0016174
19:33:01|0.0016174
19:33:02|0.001615
19:33:03|0.0016146
19:33:05|0.0016146
19:33:06|0.0016142
19:33:07|0.0016147
19:33:09|0.001614
19:33:09|0.0016146
19:33:10|0.0016129
19:33:12|0.0016127
19:33:13|0.0016125
19:33:13|0.0016125
19:33:14|0.0016125
19:33:16|0.0016121
19:33:16|0.0016113
19:33:18|0.0016109
19:33:19|0.0016107
19:33:20|0.0016107
19:33:21|0.0016106
19:33:22|0.0016106
19:33:23|0.0016123
19:33:23|0.0016107
19:33:25|0.001611
19:33:26|0.0016106
19:33:26|0.0016106
19:33:28|0.001611
19:33:29|0.0016112
19:33:30|0.0016112
19:33:31|0.001611
19:33:32|0.001611
19:33:33|0.001611
19:33:34|0.001611
19:33:35|0.0016098
19:33:36|0.0016094
19:33:36|0.0016081
19:33:37|0.0016078
19:33:39|0.0016075
19:33:40|0.0016075
19:33:40|0.0016069
19:33:41|0.0016067
19:33:43|0.001605
19:33:44|0.001605
19:33:45|0.0016052
19:33:46|0.0016052
19:33:47|0.0016053
19:33:48|0.0016053
19:33:50|0.0016053
19:33:50|0.0016053
19:33:51|0.0016053
19:33:52|0.0016053
19:33:53|0.0016039
19:33:54|0.0016039
19:33:55|0.0016056
19:33:56|0.001606
19:33:57|0.0016062
19:33:58|0.0016062
19:33:59|0.0016062
19:34:00|0.0016062
19:34:01|0.0016061
19:34:02|0.0016061
19:34:04|0.0016061
19:34:05|0.0016061
19:34:06|0.0016061
19:34:07|0.0016068
19:34:08|0.0016068
19:34:09|0.0016068
19:34:10|0.0016068
19:34:11|0.0016094
19:34:13|0.0016108
19:34:13|0.0016111
19:34:14|0.0016093
19:34:15|0.0016101
19:34:17|0.0016101
19:34:18|0.0016101
19:34:18|0.0016101
19:34:19|0.0016101
19:34:21|0.0016115
19:34:21|0.0016094
19:34:22|0.0016098
19:34:23|0.0016098
19:34:25|0.0016098
19:34:25|0.0016098
19:34:26|0.0016098
19:34:28|0.0016103
19:34:29|0.0016098
19:34:30|0.0016098
19:34:31|0.0016098
19:34:32|0.0016098
19:34:33|0.0016078
19:34:34|0.0016078
19:34:35|0.001607
19:34:35|0.001607
19:34:37|0.001607
19:34:38|0.001607
19:34:39|0.001607
19:34:40|0.001607
19:34:41|0.001607
19:34:42|0.001607
19:34:43|0.0016082
19:34:44|0.001608
19:34:45|0.001608
19:34:46|0.001608
19:34:47|0.001608
19:34:48|0.001608
19:34:49|0.0016074
19:34:50|0.0016074
19:34:51|0.0016074
19:34:52|0.0016064
19:34:53|0.0016064
19:34:54|0.0016064
19:34:55|0.0016064
19:34:56|0.0016064
19:34:57|0.0016064
19:34:58|0.0016064
19:34:59|0.0016064
19:35:00|0.0016066
19:35:01|0.0016066
19:35:02|0.0016062
19:35:03|0.0016062
19:35:04|0.0016038
19:35:06|0.0016038
19:35:06|0.0016038
19:35:08|0.0016038
19:35:09|0.0016038
19:35:10|0.0016038
19:35:12|0.0016036
19:35:13|0.0015995
19:35:14|0.0016012
19:35:14|0.0016012
19:35:16|0.0016012
19:35:17|0.0016014
19:35:18|0.001603
19:35:19|0.001603
19:35:19|0.0016019
19:35:20|0.0016019
19:35:21|0.0016014
19:35:22|0.0016023
19:35:24|0.0016023
19:35:25|0.0016023
19:35:26|0.0015982
19:35:27|0.0015977
19:35:28|0.0015955
19:35:29|0.0015958
19:35:30|0.0015966
19:35:31|0.0015982
19:35:32|0.0015996
19:35:33|0.001598
19:35:34|0.001598
19:35:35|0.001598
19:35:36|0.0015987
19:35:37|0.0015987
19:35:38|0.0015998
19:35:39|0.0015998
19:35:40|0.0015998
19:35:41|0.0016008
19:35:42|0.0016014
19:35:43|0.0016014
19:35:44|0.0016014
19:35:45|0.001603
19:35:46|0.0016022
19:35:47|0.0016022
19:35:48|0.0016022
19:35:49|0.0016039
19:35:50|0.001604
19:35:51|0.0016048
19:35:52|0.0016046
19:35:53|0.0016046
19:35:54|0.0016046
19:35:55|0.0016048
19:35:56|0.0016054
19:35:57|0.0016055
19:35:58|0.0016055
19:35:59|0.0016063
19:36:00|0.0016063
19:36:01|0.0016063
19:36:02|0.0016063
19:36:03|0.0016063
19:36:04|0.0016063
19:36:05|0.0016055
19:36:07|0.0016038
19:36:08|0.0016038
19:36:09|0.0016038
19:36:10|0.0016038
19:36:11|0.001603
19:36:12|0.0016022
19:36:13|0.0016017
19:36:14|0.0016017
19:36:15|0.0016015
19:36:16|0.0016015
19:36:17|0.0016016
19:36:18|0.0016028
19:36:19|0.0016028
19:36:20|0.0016028
19:36:21|0.0016028
19:36:22|0.0016028
19:36:23|0.001603
19:36:24|0.001603
19:36:25|0.0016046
19:36:26|0.0016046
19:36:27|0.0016046
19:36:28|0.0016046
19:36:29|0.0016046
19:36:30|0.0016046
19:36:31|0.0016046
19:36:32|0.0016046
19:36:33|0.0016046
19:36:34|0.0016046
19:36:35|0.0016042
19:36:36|0.0016042
19:36:37|0.0016042
19:36:38|0.0016042
19:36:39|0.0016042
19:36:40|0.0016042
19:36:41|0.0016042
19:36:42|0.001605
19:36:43|0.001605
19:36:44|0.001605
19:36:45|0.001605
19:36:46|0.001605
19:36:47|0.001605
19:36:48|0.0016036
19:36:49|0.0016036
19:36:50|0.0016036
19:36:51|0.0016036
19:36:52|0.0016052
19:36:53|0.0016037
19:36:54|0.0016037
19:36:55|0.0016037
19:36:56|0.0016037
19:36:58|0.0016078
19:36:58|0.0016078
19:36:59|0.0016078
19:37:00|0.0016085
19:37:02|0.001608
19:37:03|0.0016091
19:37:03|0.0016091
19:37:05|0.0016091
19:37:06|0.0016091
19:37:07|0.0016091
19:37:09|0.0016091
19:37:09|0.0016091
19:37:11|0.0016082
19:37:11|0.0016082
19:37:13|0.0016073
19:37:14|0.0016073
19:37:15|0.0016073
19:37:16|0.0016073
19:37:17|0.0016073
19:37:18|0.0016062
19:37:19|0.0016062
19:37:20|0.0016062
19:37:21|0.0016062
19:37:22|0.0016062
19:37:23|0.0016062
19:37:24|0.0016062
19:37:25|0.0016062
19:37:26|0.0016062
19:37:27|0.0016062
19:37:28|0.001606
19:37:29|0.001606
19:37:30|0.001606
19:37:31|0.001606
19:37:32|0.001606
19:37:33|0.001606
19:37:34|0.001606
19:37:35|0.001607
19:37:36|0.001607
19:37:37|0.001607
19:37:38|0.0016087
19:37:39|0.0016087
19:37:40|0.0016087
19:37:41|0.0016087
19:37:42|0.0016087
19:37:43|0.0016087
19:37:44|0.0016087
19:37:45|0.0016065
19:37:46|0.0016065
19:37:47|0.0016065
19:37:48|0.0016065
19:37:49|0.0016065
19:37:50|0.0016065
19:37:51|0.0016065
19:37:52|0.0016065
19:37:53|0.0016065
19:37:54|0.0016065
19:37:56|0.0016078
19:37:56|0.0016078
19:37:57|0.001608
19:37:58|0.001608
19:37:59|0.0016087
19:38:00|0.0016087
19:38:01|0.0016077
19:38:02|0.0016077
19:38:03|0.0016077
19:38:04|0.0016077
19:38:05|0.0016077
19:38:06|0.0016077
19:38:08|0.0016077
19:38:09|0.0016077
19:38:10|0.0016077
19:38:11|0.0016077
19:38:12|0.0016068
19:38:13|0.0016068
19:38:14|0.0016068
19:38:15|0.0016073
19:38:17|0.0016073
19:38:17|0.0016073
19:38:18|0.0016073
19:38:19|0.0016073
19:38:21|0.0016073
19:38:21|0.0016062
19:38:22|0.0016062
19:38:23|0.0016062
19:38:24|0.0016062
19:38:25|0.0016062
19:38:26|0.0016062
19:38:27|0.0016062
19:38:28|0.0016062
19:38:29|0.001606
19:38:30|0.001606
19:38:31|0.001606
19:38:33|0.001606
19:38:33|0.001606
19:38:35|0.001606
19:38:35|0.001606
19:38:36|0.001606
19:38:38|0.001606
19:38:39|0.001606
19:38:40|0.0016071
19:38:41|0.0016071
19:38:42|0.0016071
19:38:43|0.0016071
19:38:44|0.0016071
19:38:44|0.0016071
19:38:45|0.0016071
19:38:47|0.0016071
19:38:48|0.0016071
19:38:48|0.0016071
19:38:50|0.0016085
19:38:51|0.0016085
19:38:52|0.0016088
19:38:53|0.0016088
19:38:54|0.0016088
19:38:55|0.0016088
19:38:56|0.0016088
19:38:57|0.0016106
19:38:59|0.0016106
19:38:59|0.0016096
19:39:01|0.0016096
19:39:02|0.0016096
19:39:02|0.0016096
19:39:03|0.0016096
19:39:04|0.0016096
19:39:05|0.0016096
19:39:06|0.0016096
19:39:07|0.0016103
19:39:08|0.0016112
19:39:09|0.0016112
19:39:11|0.001611
19:39:12|0.0016115
19:39:13|0.0016106
19:39:14|0.001611
19:39:15|0.0016112
19:39:16|0.0016119
19:39:17|0.0016117
19:39:18|0.0016121
19:39:19|0.0016129
19:39:20|0.0016129
19:39:21|0.0016124
19:39:22|0.0016129
19:39:23|0.001612
19:39:24|0.0016124
19:39:25|0.0016125
19:39:26|0.0016125
19:39:27|0.0016132
19:39:28|0.0016134
19:39:29|0.0016134
19:39:29|0.0016134
19:39:31|0.0016143
19:39:31|0.0016143
19:39:33|0.001615
19:39:34|0.0016154
19:39:36|0.0016182
19:39:36|0.0016182
19:39:38|0.0016174
19:39:38|0.0016206
19:39:39|0.0016228
19:39:41|0.0016232
19:39:42|0.0016232
19:39:42|0.0016221
19:39:43|0.0016221
19:39:45|0.0016221
19:39:45|0.0016233
19:39:46|0.0016231
19:39:47|0.001623
19:39:48|0.0016229
19:39:49|0.0016229
19:39:50|0.0016229
19:39:51|0.0016224
19:39:52|0.0016245
19:39:53|0.0016232
19:39:55|0.0016238
19:39:55|0.0016238
19:39:56|0.0016238
19:39:57|0.0016238
19:39:58|0.0016238
19:39:59|0.0016238
19:40:00|0.0016238
19:40:01|0.0016238
19:40:02|0.0016222
19:40:04|0.0016222
19:40:04|0.0016222
19:40:05|0.0016222
19:40:06|0.0016237
19:40:07|0.0016235
19:40:09|0.0016245
19:40:10|0.0016233
19:40:11|0.0016233
19:40:12|0.0016233
19:40:13|0.0016248
19:40:14|0.0016266
19:40:15|0.0016263
19:40:16|0.0016264
19:40:16|0.0016269
19:40:17|0.0016268
19:40:19|0.0016281
19:40:20|0.0016293
19:40:21|0.0016293
19:40:22|0.001631
19:40:23|0.0016302
19:40:24|0.0016294
19:40:25|0.0016287
19:40:26|0.001625
19:40:27|0.0016262
19:40:28|0.0016241
19:40:29|0.0016221
19:40:30|0.0016179
19:40:31|0.0016193
19:40:32|0.0016211
19:40:33|0.0016215
19:40:34|0.0016205
19:40:35|0.0016206
19:40:36|0.0016214
19:40:37|0.0016222
19:40:38|0.0016222
19:40:39|0.0016238
19:40:40|0.0016231
19:40:41|0.0016246
19:40:42|0.0016254
19:40:43|0.0016238
19:40:44|0.0016238
19:40:45|0.0016231
19:40:46|0.0016231
19:40:47|0.0016231
19:40:48|0.0016231
19:40:50|0.0016246
19:40:50|0.0016247
19:40:51|0.0016238
19:40:52|0.0016238
19:40:53|0.0016238
19:40:54|0.0016232
19:40:56|0.0016232
19:40:56|0.0016232
19:40:57|0.0016232
19:40:58|0.0016232
19:40:59|0.0016242
19:41:00|0.001624
19:41:01|0.0016228
19:41:02|0.001622
19:41:03|0.0016225
19:41:04|0.0016225
19:41:06|0.0016208
19:41:06|0.0016207
19:41:07|0.0016192
19:41:09|0.0016191
19:41:09|0.0016196
19:41:11|0.0016211
19:41:11|0.0016213
19:41:14|0.0016213
19:41:14|0.0016213
19:41:15|0.0016212
19:41:16|0.0016217
19:41:17|0.0016217
19:41:19|0.0016217
19:41:20|0.0016222
19:41:21|0.0016238
19:41:22|0.0016238
19:41:22|0.0016254
19:41:24|0.0016254
19:41:25|0.001626
19:41:25|0.001626
19:41:26|0.001626
19:41:28|0.0016251
19:41:28|0.0016247
19:41:30|0.001623
19:41:30|0.0016231
19:41:31|0.0016243
19:41:32|0.0016245
19:41:33|0.0016245
19:41:35|0.0016245
19:41:36|0.0016245
19:41:36|0.0016245
19:41:37|0.0016245
19:41:39|0.0016245
19:41:39|0.0016245
19:41:40|0.0016243
19:41:42|0.0016254
19:41:42|0.0016254
19:41:43|0.0016254
19:41:44|0.0016254
19:41:46|0.001626
19:41:47|0.001625
19:41:48|0.001625
19:41:48|0.0016238
19:41:50|0.0016239
19:41:51|0.0016244
19:41:51|0.0016244
19:41:52|0.0016251
19:41:54|0.0016254
19:41:54|0.0016255
19:41:55|0.0016262
19:41:56|0.0016255
19:41:57|0.0016255
19:41:58|0.0016256
19:41:59|0.0016255
19:42:01|0.0016249
19:42:02|0.0016249
19:42:02|0.0016249
19:42:03|0.0016238
19:42:04|0.0016238
19:42:05|0.0016238
19:42:07|0.0016238
19:42:07|0.0016246
19:42:08|0.0016242
19:42:09|0.0016242
19:42:10|0.0016217
19:42:11|0.0016206
19:42:13|0.0016219
19:42:14|0.0016219
19:42:15|0.0016202
19:42:16|0.0016188
19:42:17|0.0016201
19:42:19|0.0016202
19:42:19|0.0016202
19:42:20|0.0016217
19:42:21|0.0016217
19:42:22|0.0016216
19:42:23|0.0016231
19:42:24|0.0016231
19:42:25|0.0016212
19:42:26|0.0016212
19:42:27|0.0016212
19:42:28|0.0016212
19:42:30|0.001621
19:42:30|0.0016205
19:42:31|0.0016205
19:42:32|0.0016196
19:42:33|0.0016196
19:42:35|0.0016196
19:42:35|0.0016196
19:42:36|0.0016196
19:42:37|0.0016196
19:42:38|0.0016196
19:42:39|0.0016196
19:42:40|0.0016196
19:42:41|0.0016196
19:42:42|0.0016196
19:42:43|0.0016196
19:42:44|0.0016203
19:42:46|0.0016191
19:42:47|0.0016191
19:42:48|0.0016191
19:42:48|0.0016191
19:42:50|0.0016201
19:42:51|0.0016201
19:42:52|0.0016201
19:42:53|0.001619
19:42:54|0.0016171
19:42:54|0.0016162
19:42:56|0.0016162
19:42:57|0.0016162
19:42:57|0.0016162
19:42:59|0.0016161
19:42:59|0.0016168
19:43:00|0.0016168
19:43:02|0.0016158
19:43:03|0.0016153
19:43:04|0.0016137
19:43:05|0.0016126
19:43:05|0.0016118
19:43:06|0.0016108
19:43:08|0.0016108
19:43:08|0.0016108
19:43:10|0.0016108
19:43:10|0.0016108
19:43:12|0.0016126
19:43:13|0.0016146
19:43:14|0.0016146
19:43:15|0.0016151
19:43:17|0.0016172
19:43:17|0.0016172
19:43:19|0.0016182
19:43:20|0.0016186
19:43:21|0.0016184
19:43:22|0.0016184
19:43:23|0.0016184
19:43:24|0.0016184
19:43:25|0.0016184
19:43:27|0.0016184
19:43:27|0.0016189
19:43:29|0.0016182
19:43:29|0.001621
19:43:31|0.001619
19:43:31|0.001619
19:43:33|0.001619
19:43:34|0.001619
19:43:35|0.0016206
19:43:36|0.0016193
19:43:36|0.0016196
19:43:38|0.0016196
19:43:39|0.0016199
19:43:40|0.0016167
19:43:41|0.0016165
19:43:42|0.0016163
19:43:43|0.0016163
19:43:44|0.0016163
19:43:45|0.0016148
19:43:47|0.0016159
19:43:47|0.0016159
19:43:48|0.0016169
19:43:49|0.0016169
19:43:50|0.0016169
19:43:51|0.0016169
19:43:52|0.0016169
19:43:53|0.0016169
19:43:54|0.0016169
19:43:55|0.0016169
19:43:56|0.0016169
19:43:57|0.0016166
19:43:58|0.0016161
19:43:59|0.001617
19:44:00|0.001617
19:44:01|0.001617
19:44:02|0.001617
19:44:03|0.001617
19:44:04|0.001617
19:44:05|0.001617
19:44:06|0.001617
19:44:07|0.001617
19:44:08|0.001617
19:44:09|0.0016142
19:44:10|0.0016142
19:44:11|0.0016137
19:44:12|0.0016137
19:44:14|0.0016147
19:44:15|0.0016147
19:44:16|0.0016147
19:44:17|0.0016147
19:44:18|0.0016147
19:44:18|0.0016147
19:44:19|0.0016147
19:44:20|0.0016157
19:44:21|0.0016143
19:44:22|0.0016143
19:44:24|0.0016143
19:44:25|0.0016143
19:44:26|0.0016148
19:44:27|0.0016174
19:44:28|0.0016158
19:44:29|0.0016158
19:44:30|0.0016158
19:44:31|0.0016159
19:44:32|0.0016159
19:44:33|0.0016159
19:44:35|0.0016159
19:44:35|0.0016159
19:44:36|0.0016159
19:44:37|0.0016159
19:44:38|0.0016167
19:44:39|0.0016167
19:44:40|0.0016169
19:44:41|0.001617
19:44:42|0.001617
19:44:43|0.001617
19:44:44|0.001617
19:44:45|0.001617
19:44:46|0.001617
19:44:47|0.001617
19:44:48|0.001617
19:44:49|0.0016154
19:44:50|0.0016154
19:44:51|0.0016154
19:44:52|0.0016148
19:44:53|0.0016153
19:44:54|0.0016153
19:44:55|0.0016153
19:44:56|0.0016153
19:44:57|0.0016153
19:44:58|0.0016154
19:44:59|0.0016142
19:45:00|0.0016141
19:45:01|0.0016141
19:45:02|0.0016141
19:45:03|0.0016141
19:45:05|0.0016139
19:45:05|0.0016139
19:45:06|0.0016139
19:45:07|0.0016139
19:45:08|0.0016153
19:45:09|0.0016153
19:45:10|0.0016153
19:45:12|0.0016152
19:45:12|0.0016143
19:45:14|0.0016143
19:45:16|0.0016143
19:45:16|0.0016143
19:45:18|0.0016143
19:45:19|0.0016143
19:45:19|0.0016143
19:45:21|0.0016143
19:45:22|0.0016143
19:45:23|0.0016143
19:45:24|0.0016143
19:45:25|0.0016143
19:45:26|0.0016143
19:45:28|0.0016146
19:45:28|0.0016146
19:45:29|0.0016146
19:45:30|0.0016146
19:45:31|0.0016146
19:45:32|0.0016146
19:45:34|0.0016146
19:45:34|0.0016146
19:45:35|0.0016146
19:45:36|0.0016146
19:45:37|0.0016158
19:45:39|0.0016162
19:45:39|0.0016162
19:45:40|0.0016162
19:45:42|0.0016171
19:45:43|0.0016171
19:45:43|0.0016171
19:45:45|0.0016171
19:45:46|0.0016171
19:45:47|0.0016173
19:45:48|0.0016173
19:45:49|0.0016189
19:45:50|0.0016189
19:45:51|0.0016179
19:45:51|0.0016168
19:45:52|0.0016168
19:45:54|0.0016168
19:45:55|0.0016168
19:45:56|0.0016168
19:45:57|0.001617
19:45:58|0.001617
19:45:59|0.001617
19:45:59|0.0016167
19:46:01|0.0016168
19:46:02|0.0016168
19:46:02|0.0016168
19:46:04|0.0016168
19:46:05|0.0016173
19:46:05|0.0016162
19:46:07|0.0016174
19:46:08|0.0016174
19:46:09|0.0016174
19:46:09|0.0016168
19:46:10|0.0016168
19:46:12|0.0016168
19:46:12|0.0016168
19:46:14|0.0016168
19:46:14|0.0016168
19:46:16|0.0016168
19:46:17|0.0016168
19:46:19|0.0016168
19:46:20|0.0016168
19:46:21|0.0016168
19:46:22|0.0016158
19:46:23|0.0016158
19:46:24|0.0016158
19:46:25|0.001616
19:46:26|0.0016168
19:46:27|0.0016168
19:46:28|0.0016168
19:46:29|0.0016168
19:46:30|0.0016169
19:46:31|0.0016162
19:46:32|0.001616
19:46:33|0.001616
19:46:34|0.001616
19:46:35|0.001616
19:46:36|0.001616
19:46:37|0.0016168
19:46:38|0.0016158
19:46:39|0.0016158
19:46:40|0.0016158
19:46:41|0.0016158
19:46:42|0.0016158
19:46:43|0.0016156
19:46:44|0.0016156
19:46:45|0.0016156
19:46:46|0.0016156
19:46:47|0.0016156
19:46:48|0.0016156
19:46:49|0.0016156
19:46:50|0.0016173
19:46:51|0.0016173
19:46:52|0.0016173
19:46:53|0.0016173
19:46:54|0.0016173
19:46:55|0.0016173
19:46:56|0.0016174
19:46:57|0.0016174
19:46:58|0.0016174
19:46:59|0.0016174
19:47:00|0.0016173
19:47:01|0.0016173
19:47:03|0.0016173
19:47:03|0.0016173
19:47:04|0.0016173
19:47:06|0.0016166
19:47:06|0.0016166
19:47:07|0.0016165
19:47:08|0.0016158
19:47:09|0.0016158
19:47:10|0.0016158
19:47:11|0.0016158
19:47:12|0.0016153
19:47:13|0.0016153
19:47:15|0.0016153
19:47:15|0.0016153
19:47:17|0.0016142
19:47:18|0.0016142
19:47:19|0.0016142
19:47:20|0.0016142
19:47:21|0.0016142
19:47:22|0.0016142
19:47:24|0.0016142
19:47:25|0.0016142
19:47:26|0.0016148
19:47:27|0.0016148
19:47:28|0.0016148
19:47:29|0.0016154
19:47:30|0.0016154
19:47:31|0.0016148
19:47:32|0.0016151
19:47:33|0.0016151
19:47:34|0.0016151
19:47:35|0.0016151
19:47:36|0.0016151
19:47:37|0.001614
19:47:38|0.001614
19:47:39|0.001614
19:47:40|0.001614
19:47:41|0.001614
19:47:42|0.001614
19:47:43|0.001614
19:47:44|0.001614
19:47:45|0.001614
19:47:46|0.001614
19:47:47|0.001614
19:47:48|0.001614
19:47:49|0.001614
19:47:50|0.001614
19:47:51|0.001614
19:47:52|0.001614
19:47:53|0.001614
19:47:54|0.001614
19:47:56|0.001614
19:47:56|0.0016126
19:47:58|0.0016121
19:47:58|0.0016121
19:47:59|0.001612
19:48:01|0.001612
19:48:01|0.001612
19:48:03|0.001612
19:48:04|0.001612
19:48:04|0.0016121
19:48:06|0.0016121
19:48:06|0.0016121
19:48:07|0.0016121
19:48:09|0.0016121
19:48:10|0.0016121
19:48:11|0.0016121
19:48:11|0.0016143
19:48:13|0.0016143
19:48:13|0.0016143
19:48:15|0.0016143
19:48:16|0.0016143
19:48:17|0.0016143
19:48:18|0.0016143
19:48:20|0.0016143
19:48:21|0.0016143
19:48:22|0.0016143
19:48:23|0.0016143
19:48:24|0.0016143
19:48:25|0.0016143
19:48:27|0.0016143
19:48:27|0.0016143
19:48:28|0.0016143
19:48:29|0.0016143
19:48:30|0.0016143
19:48:31|0.0016143
19:48:32|0.0016143
19:48:33|0.0016143
19:48:34|0.0016143
19:48:36|0.0016143
19:48:37|0.0016143
19:48:37|0.0016143
19:48:39|0.0016143
19:48:39|0.0016143
19:48:40|0.0016143
19:48:41|0.0016143
19:48:43|0.0016143
19:48:44|0.0016133
19:48:44|0.0016133
19:48:45|0.0016139
19:48:47|0.0016139
19:48:48|0.0016139
19:48:49|0.0016139
19:48:49|0.0016139
19:48:51|0.0016139
19:48:52|0.0016139
19:48:53|0.0016139
19:48:53|0.0016139
19:48:54|0.0016127
19:48:55|0.0016127
19:48:56|0.0016127
19:48:58|0.0016127
19:48:59|0.0016127
19:49:00|0.0016127
19:49:01|0.0016113
19:49:02|0.0016105
19:49:03|0.001611
19:49:04|0.001611
19:49:05|0.0016101
19:49:06|0.0016113
19:49:07|0.0016113
19:49:08|0.0016113
19:49:09|0.0016113
19:49:10|0.0016113
19:49:11|0.0016113
19:49:12|0.0016113
19:49:13|0.0016113
19:49:14|0.0016113
19:49:15|0.0016113
19:49:16|0.0016107
19:49:17|0.0016107
19:49:18|0.0016107
19:49:20|0.0016107
19:49:21|0.0016113
19:49:22|0.0016113
19:49:23|0.0016113
19:49:24|0.0016113
19:49:25|0.0016112
19:49:26|0.0016105
19:49:27|0.0016105
19:49:28|0.0016105
19:49:28|0.0016105
19:49:30|0.0016105
19:49:31|0.0016105
19:49:32|0.0016105
19:49:33|0.0016105
19:49:34|0.0016105
19:49:35|0.0016112
19:49:36|0.0016112
19:49:37|0.0016112
19:49:38|0.0016112
19:49:39|0.0016112
19:49:40|0.0016112
19:49:41|0.0016112
19:49:42|0.0016103
19:49:43|0.0016103
19:49:44|0.0016103
19:49:45|0.0016106
19:49:46|0.0016097
19:49:47|0.0016098
19:49:48|0.0016098
19:49:49|0.0016098
19:49:50|0.0016096
19:49:51|0.0016095
19:49:52|0.0016094
19:49:53|0.0016086
19:49:54|0.0016086
19:49:55|0.0016086
19:49:56|0.0016047
19:49:57|0.0016078
19:49:58|0.0016078
19:50:00|0.0016089
19:50:00|0.0016089
19:50:01|0.0016089
19:50:02|0.0016081
19:50:04|0.0016081
19:50:04|0.0016089
19:50:05|0.0016089
19:50:07|0.0016074
19:50:07|0.0016066
19:50:09|0.0016067
19:50:10|0.0016075
19:50:11|0.0016075
19:50:12|0.0016075
19:50:12|0.0016063
19:50:14|0.0016077
19:50:15|0.0016077
19:50:16|0.0016079
19:50:17|0.0016079
19:50:18|0.0016074
19:50:18|0.0016074
19:50:20|0.0016062
19:50:22|0.0016063
19:50:23|0.0016047
19:50:23|0.001603
19:50:25|0.0016042
19:50:27|0.001603
19:50:27|0.001603
19:50:28|0.0016055
19:50:29|0.0016055
19:50:31|0.0016058
19:50:32|0.0016058
19:50:32|0.0016058
19:50:33|0.0016042
19:50:35|0.0016062
19:50:36|0.0016062
19:50:36|0.0016062
19:50:38|0.0016047
19:50:39|0.0016032
19:50:40|0.0016032
19:50:41|0.0016041
19:50:42|0.0016022
19:50:43|0.0016009
19:50:44|0.0016037
19:50:44|0.0016028
19:50:46|0.0016028
19:50:47|0.0016028
19:50:48|0.0016028
19:50:49|0.0016028
19:50:50|0.001602
19:50:50|0.001602
19:50:52|0.001602
19:50:52|0.001602
19:50:54|0.0016022
19:50:55|0.0016036
19:50:56|0.0016036
19:50:57|0.0016041
19:50:58|0.0016046
19:50:59|0.0016051
19:51:00|0.0016051
19:51:01|0.0016051
19:51:02|0.0016061
19:51:03|0.0016052
19:51:04|0.0016051
19:51:05|0.0016048
19:51:05|0.0016048
19:51:06|0.0016048
19:51:08|0.0016048
19:51:08|0.0016048
19:51:10|0.0016048
19:51:11|0.0016048
19:51:12|0.0016048
19:51:12|0.0016048
19:51:14|0.0016059
19:51:14|0.0016074
19:51:16|0.0016074
19:51:17|0.0016074
19:51:17|0.0016074
19:51:19|0.0016039
19:51:19|0.0016031
19:51:22|0.0016031
19:51:23|0.001604
19:51:24|0.001604
19:51:25|0.001604
19:51:26|0.001604
19:51:27|0.001604
19:51:28|0.001604
19:51:29|0.001604
19:51:30|0.001604
19:51:31|0.001604
19:51:32|0.001604
19:51:33|0.0016041
19:51:34|0.001604
19:51:35|0.0016029
19:51:36|0.0016029
19:51:37|0.0016029
19:51:38|0.0016029
19:51:39|0.0016029
19:51:40|0.0016029
19:51:41|0.0016029
19:51:42|0.0016029
19:51:43|0.0016029
19:51:44|0.0016029
19:51:45|0.0016029
19:51:47|0.0016046
19:51:47|0.0016046
19:51:48|0.0016046
19:51:49|0.001605
19:51:50|0.001605
19:51:51|0.001605
19:51:52|0.001605
19:51:53|0.001605
19:51:54|0.001605
19:51:55|0.0016062
19:51:56|0.0016055
19:51:57|0.0016065
19:51:58|0.0016064
19:51:59|0.0016064
19:52:00|0.0016064
19:52:01|0.0016064
19:52:02|0.0016085
19:52:03|0.0016114
19:52:04|0.0016116
19:52:05|0.0016129
19:52:06|0.0016132
19:52:07|0.001613
19:52:09|0.0016144
19:52:10|0.0016137
19:52:11|0.0016138
19:52:12|0.0016135
19:52:13|0.0016135
19:52:14|0.0016135
19:52:15|0.0016115
19:52:16|0.0016117
19:52:17|0.0016117
19:52:18|0.0016117
19:52:19|0.0016117
19:52:20|0.0016124
19:52:21|0.0016148
19:52:23|0.0016123
19:52:23|0.0016119
19:52:24|0.001611
19:52:25|0.001611
19:52:26|0.0016112
19:52:27|0.0016112
19:52:28|0.0016112
19:52:29|0.0016112
19:52:30|0.0016112
19:52:32|0.0016112
19:52:33|0.0016112
19:52:34|0.0016112
19:52:35|0.0016112
19:52:36|0.0016113
19:52:37|0.0016113
19:52:38|0.0016113
19:52:39|0.0016113
19:52:41|0.0016113
19:52:42|0.0016113
19:52:42|0.0016113
19:52:44|0.0016113
19:52:45|0.0016113
19:52:45|0.0016113
19:52:47|0.0016112
19:52:48|0.0016105
19:52:49|0.0016105
19:52:50|0.0016098
19:52:51|0.0016098
19:52:52|0.0016098
19:52:53|0.0016098
19:52:54|0.0016098
19:52:55|0.0016106
19:52:56|0.0016106
19:52:57|0.0016106
19:52:58|0.0016106
19:52:59|0.0016106
19:53:00|0.0016109
19:53:01|0.0016109
19:53:02|0.0016109
19:53:03|0.0016109
19:53:04|0.0016109
19:53:05|0.0016116
19:53:06|0.0016116
19:53:07|0.0016116
19:53:08|0.0016116
19:53:09|0.0016116
19:53:10|0.0016116
19:53:11|0.0016116
19:53:12|0.0016116
19:53:13|0.0016116
19:53:15|0.0016111
19:53:15|0.0016111
19:53:16|0.0016111
19:53:17|0.0016111
19:53:19|0.0016111
19:53:19|0.0016125
19:53:20|0.0016125
19:53:21|0.0016125
19:53:23|0.0016125
19:53:24|0.0016125
19:53:26|0.0016126
19:53:26|0.0016126
19:53:28|0.0016126
19:53:28|0.0016125
19:53:30|0.0016125
19:53:31|0.0016125
19:53:32|0.0016125
19:53:33|0.0016125
19:53:34|0.0016108
19:53:35|0.0016108
19:53:36|0.0016108
19:53:37|0.0016108
19:53:37|0.0016108
19:53:40|0.0016108
19:53:40|0.0016108
19:53:41|0.0016108
19:53:42|0.0016108
19:53:43|0.0016108
19:53:44|0.0016116
19:53:46|0.0016116
19:53:47|0.0016116
19:53:47|0.0016116
19:53:49|0.0016112
19:53:49|0.0016112
19:53:50|0.0016112
19:53:51|0.0016112
19:53:52|0.0016112
19:53:53|0.0016123
19:53:55|0.0016123
19:53:56|0.0016123
19:53:57|0.0016123
19:53:57|0.0016123
19:53:58|0.0016126
19:54:00|0.0016135
19:54:01|0.0016135
19:54:02|0.0016126
19:54:03|0.0016126
19:54:04|0.0016126
19:54:05|0.0016126
19:54:06|0.0016126
19:54:07|0.0016138
19:54:08|0.0016138
19:54:09|0.0016138
19:54:10|0.0016136
19:54:11|0.0016136
19:54:12|0.0016136
19:54:14|0.0016136
19:54:14|0.0016136
19:54:15|0.0016136
19:54:16|0.0016166
19:54:17|0.0016181
19:54:19|0.0016161
19:54:19|0.0016176
19:54:20|0.0016176
19:54:22|0.0016176
19:54:22|0.0016176
19:54:24|0.0016179
19:54:25|0.0016179
19:54:27|0.0016179
19:54:27|0.0016179
19:54:28|0.0016179
19:54:29|0.0016171
19:54:30|0.0016171
19:54:31|0.0016176
19:54:32|0.0016176
19:54:33|0.0016176
19:54:34|0.0016176
19:54:36|0.0016176
19:54:37|0.0016176
19:54:38|0.0016183
19:54:39|0.0016169
19:54:40|0.0016169
19:54:41|0.0016169
19:54:42|0.0016158
19:54:43|0.0016158
19:54:44|0.0016142
19:54:45|0.0016128
19:54:46|0.0016128
19:54:47|0.0016137
19:54:48|0.0016137
19:54:49|0.0016137
19:54:50|0.0016137
19:54:51|0.0016137
19:54:52|0.0016137
19:54:53|0.0016137
19:54:54|0.0016156
19:54:55|0.0016156
19:54:56|0.0016158
19:54:57|0.0016158
19:54:58|0.0016158
19:54:59|0.0016158
19:55:00|0.0016157
19:55:01|0.0016157
19:55:03|0.0016159
19:55:03|0.0016172
19:55:04|0.0016173
19:55:05|0.0016172
19:55:06|0.0016172
19:55:07|0.001617
19:55:08|0.001617
19:55:10|0.0016162
19:55:11|0.0016162
19:55:12|0.0016158
19:55:12|0.0016166
19:55:14|0.0016166
19:55:15|0.0016137
19:55:16|0.0016137
19:55:16|0.0016127
19:55:18|0.0016115
19:55:18|0.0016115
19:55:20|0.0016123
19:55:20|0.0016122
19:55:22|0.0016122
19:55:23|0.0016122
19:55:24|0.0016122
19:55:25|0.0016122
19:55:26|0.0016122
19:55:27|0.0016122
19:55:28|0.0016122
19:55:29|0.0016122
19:55:30|0.0016122
19:55:31|0.0016122
19:55:32|0.0016146
19:55:33|0.0016146
19:55:34|0.0016146
19:55:35|0.0016147
19:55:36|0.0016147
19:55:37|0.0016147
19:55:38|0.0016147
19:55:39|0.0016147
19:55:40|0.0016147
19:55:41|0.0016147
19:55:42|0.0016147
19:55:43|0.0016167
19:55:44|0.0016167
19:55:45|0.0016148
19:55:46|0.0016142
19:55:47|0.0016155
19:55:49|0.0016155
19:55:50|0.0016153
19:55:51|0.0016153
19:55:51|0.0016174
19:55:53|0.0016145
19:55:53|0.0016145
19:55:54|0.0016162
19:55:56|0.0016162
19:55:56|0.0016156
19:55:57|0.0016164
19:55:59|0.001616
19:56:00|0.001616
19:56:01|0.001616
19:56:02|0.001616
19:56:03|0.001616
19:56:04|0.001616
19:56:04|0.0016174
19:56:06|0.001616
19:56:07|0.001616
19:56:08|0.001616
19:56:09|0.0016184
19:56:10|0.0016179
19:56:11|0.0016179
19:56:12|0.0016179
19:56:13|0.0016179
19:56:14|0.0016179
19:56:15|0.0016181
19:56:16|0.0016181
19:56:17|0.0016181
19:56:18|0.0016181
19:56:19|0.0016181
19:56:20|0.0016181
19:56:21|0.0016181
19:56:22|0.0016181
19:56:23|0.0016181
19:56:24|0.0016158
19:56:25|0.0016158
19:56:27|0.0016158
19:56:28|0.001617
19:56:29|0.0016186
19:56:30|0.0016163
19:56:31|0.0016163
19:56:32|0.0016163
19:56:34|0.0016163
19:56:35|0.0016173
19:56:36|0.0016173
19:56:37|0.0016174
19:56:37|0.0016174
19:56:39|0.0016176
19:56:40|0.0016176
19:56:41|0.0016169
19:56:42|0.0016169
19:56:43|0.0016169
19:56:44|0.0016169
19:56:45|0.0016169
19:56:46|0.0016169
19:56:47|0.0016169
19:56:48|0.0016161
19:56:49|0.0016161
19:56:50|0.0016161
19:56:51|0.0016161
19:56:52|0.0016172
19:56:53|0.0016172
19:56:53|0.0016172
19:56:55|0.0016172
19:56:56|0.0016158
19:56:57|0.0016153
19:56:58|0.0016153
19:56:59|0.0016153
19:56:59|0.0016137
19:57:01|0.0016145
19:57:01|0.0016145
19:57:03|0.0016145
19:57:04|0.0016151
19:57:05|0.0016148
19:57:06|0.0016151
19:57:07|0.0016154
19:57:08|0.0016154
19:57:09|0.0016154
19:57:10|0.0016154
19:57:11|0.0016154
19:57:12|0.0016159
19:57:13|0.0016159
19:57:14|0.0016159
19:57:15|0.001617
19:57:16|0.001617
19:57:17|0.0016156
19:57:18|0.0016153
19:57:24|0.0016151
19:57:24|0.0016151
19:57:25|0.0016151
19:57:27|0.0016157
19:57:28|0.0016157
19:57:29|0.0016157
19:57:30|0.0016158
19:57:31|0.0016158
19:57:33|0.0016158
19:57:33|0.0016158
19:57:34|0.0016158
19:57:35|0.0016158
19:57:36|0.0016168
19:57:38|0.001617
19:57:39|0.001617
19:57:40|0.0016169
19:57:41|0.001617
19:57:42|0.0016168
19:57:42|0.0016168
19:57:44|0.0016168
19:57:45|0.0016168
19:57:46|0.0016156
19:57:46|0.0016156
19:57:48|0.0016156
19:57:49|0.0016156
19:57:50|0.0016152
19:57:51|0.0016152
19:57:52|0.0016152
19:57:53|0.0016152
19:57:54|0.0016152
19:57:55|0.0016154
19:57:56|0.0016154
19:57:57|0.0016154
19:57:58|0.0016154
19:57:59|0.0016154
19:58:00|0.0016154
19:58:01|0.0016154
19:58:02|0.0016154
19:58:04|0.0016165
19:58:05|0.0016165
19:58:06|0.0016137
19:58:07|0.0016137
19:58:08|0.0016137
19:58:09|0.0016126
19:58:10|0.0016126
19:58:11|0.0016126
19:58:12|0.0016126
19:58:13|0.0016126
19:58:13|0.0016126
19:58:15|0.0016126
19:58:15|0.0016126
19:58:16|0.0016132
19:58:17|0.0016132
19:58:19|0.0016155
19:58:19|0.0016155
19:58:21|0.0016126
19:58:21|0.0016126
19:58:23|0.0016126
19:58:24|0.0016127
19:58:25|0.0016112
19:58:26|0.0016112
19:58:27|0.0016112
19:58:28|0.0016112
19:58:30|0.0016118
19:58:30|0.0016118
19:58:31|0.0016118
19:58:33|0.0016118
19:58:34|0.0016118
19:58:35|0.0016141
19:58:36|0.0016142
19:58:37|0.0016142
19:58:38|0.0016142
19:58:39|0.0016142
19:58:40|0.0016158
19:58:41|0.0016158
19:58:42|0.0016157
19:58:43|0.0016157
19:58:44|0.0016157
19:58:45|0.0016157
19:58:46|0.0016149
19:58:47|0.0016149
19:58:48|0.0016149
19:58:49|0.0016149
19:58:50|0.0016149
19:58:51|0.0016149
19:58:52|0.0016149
19:58:53|0.0016149
19:58:54|0.0016149
19:58:55|0.0016149
19:58:56|0.0016149
19:58:57|0.0016149
19:58:58|0.0016153
19:58:59|0.0016153
19:59:00|0.001615
19:59:01|0.001615
19:59:02|0.001615
19:59:03|0.001615
19:59:04|0.001615
19:59:05|0.001615
19:59:06|0.001615
19:59:07|0.001615
19:59:08|0.001615
19:59:09|0.001615
19:59:10|0.001615
19:59:11|0.001615
19:59:12|0.001615
19:59:13|0.001615
19:59:14|0.001615
19:59:15|0.001615
19:59:16|0.001615
19:59:17|0.001615
19:59:18|0.001615
19:59:19|0.001615
19:59:20|0.0016139
19:59:21|0.0016139
19:59:22|0.0016139
19:59:23|0.0016139
19:59:24|0.0016139
19:59:25|0.0016139
19:59:26|0.0016139
19:59:27|0.0016139
19:59:28|0.0016139
19:59:30|0.0016139
19:59:31|0.0016149
19:59:32|0.0016149
19:59:33|0.0016157
19:59:34|0.0016157
19:59:35|0.0016157
19:59:36|0.0016144
19:59:37|0.0016144
19:59:38|0.0016144
19:59:39|0.0016144
19:59:41|0.0016151
19:59:42|0.0016151
19:59:42|0.0016158
19:59:44|0.0016158
19:59:45|0.0016158
19:59:46|0.0016167
19:59:46|0.0016167
19:59:48|0.0016167
19:59:49|0.0016158
19:59:50|0.001615
19:59:50|0.001615
19:59:52|0.0016141
19:59:53|0.0016141
19:59:54|0.0016141
19:59:55|0.0016141
19:59:56|0.0016141
19:59:57|0.0016141
19:59:58|0.0016141
19:59:59|0.0016141
19:59:59|0.0016141
20:00:01|0.0016141
20:00:02|0.0016155
20:00:03|0.0016155
20:00:04|0.0016155
20:00:05|0.0016155
20:00:06|0.0016155
20:00:06|0.0016155
20:00:07|0.0016155
20:00:09|0.0016161
20:00:10|0.0016161
20:00:11|0.0016161
20:00:12|0.0016161
20:00:13|0.0016161
20:00:13|0.0016161
20:00:15|0.0016161
20:00:16|0.0016161
20:00:17|0.0016161
20:00:18|0.0016161
20:00:18|0.001617
20:00:20|0.0016154
20:00:21|0.0016154
20:00:21|0.0016154
20:00:22|0.0016164
20:00:23|0.0016164
20:00:25|0.0016164
20:00:26|0.0016164
20:00:26|0.0016164
20:00:28|0.0016164
20:00:28|0.0016164
20:00:30|0.0016164
20:00:30|0.0016164
20:00:32|0.0016164
20:00:33|0.0016159
20:00:35|0.0016159
20:00:36|0.001614
20:00:37|0.0016139
20:00:38|0.0016127
20:00:39|0.0016131
20:00:40|0.0016131
20:00:41|0.0016131
20:00:42|0.0016121
20:00:43|0.0016121
20:00:44|0.0016117
20:00:45|0.0016117
20:00:46|0.0016117
20:00:47|0.0016117
20:00:48|0.0016106
20:00:49|0.0016118
20:00:50|0.0016094
20:00:51|0.001609
20:00:52|0.0016088
20:00:53|0.0016094
20:00:54|0.0016094
20:00:55|0.0016088
20:00:56|0.0016088
20:00:57|0.0016088
20:00:58|0.0016109
20:00:58|0.0016096
20:01:00|0.00161
20:01:01|0.00161
20:01:02|0.001611
20:01:03|0.001611
20:01:04|0.001611
20:01:05|0.001611
20:01:06|0.001611
20:01:07|0.001611
20:01:07|0.0016126
20:01:09|0.0016126
20:01:09|0.0016126
20:01:10|0.0016126
20:01:11|0.0016126
20:01:12|0.0016128
20:01:14|0.0016128
20:01:15|0.0016126
20:01:15|0.0016124
20:01:16|0.0016124
20:01:19|0.0016124
20:01:19|0.0016115
20:01:20|0.0016115
20:01:21|0.0016115
20:01:22|0.0016115
20:01:23|0.0016115
20:01:24|0.0016115
20:01:25|0.0016115
20:01:26|0.001613
20:01:27|0.001613
20:01:28|0.001613
20:01:29|0.001613
20:01:31|0.001613
20:01:32|0.001613
20:01:34|0.001613
20:01:34|0.0016142
20:01:35|0.001615
20:01:36|0.001615
20:01:37|0.0016158
20:01:38|0.0016168
20:01:39|0.0016168
20:01:40|0.0016161
20:01:41|0.0016161
20:01:42|0.0016163
20:01:43|0.001617
20:01:45|0.001617
20:01:45|0.0016164
20:01:47|0.001615
20:01:47|0.001615
20:01:48|0.001615
20:01:50|0.001615
20:01:50|0.001615
20:01:51|0.001615
20:01:52|0.001615
20:01:53|0.001615
20:01:55|0.0016174
20:01:55|0.0016177
20:01:56|0.0016176
20:01:57|0.0016176
20:01:58|0.0016176
20:01:59|0.0016175
20:02:00|0.0016175
20:02:01|0.0016175
20:02:02|0.0016184
20:02:03|0.0016184
20:02:04|0.0016184
20:02:06|0.0016184
20:02:06|0.0016184
20:02:07|0.0016184
20:02:08|0.0016184
20:02:09|0.0016184
20:02:11|0.0016184
20:02:11|0.0016184
20:02:12|0.0016181
20:02:14|0.0016181
20:02:14|0.0016181
20:02:15|0.0016181
20:02:16|0.0016181
20:02:17|0.0016185
20:02:18|0.0016185
20:02:20|0.001619
20:02:21|0.001619
20:02:21|0.001619
20:02:23|0.001619
20:02:24|0.001619
20:02:25|0.001619
20:02:26|0.0016187
20:02:27|0.0016185
20:02:28|0.001619
20:02:29|0.001619
20:02:29|0.0016184
20:02:31|0.0016184
20:02:32|0.0016184
20:02:34|0.0016197
20:02:35|0.00162
20:02:35|0.0016204
20:02:37|0.0016188
20:02:38|0.0016198
20:02:39|0.0016182
20:02:40|0.0016182
20:02:41|0.0016182
20:02:42|0.0016192
20:02:43|0.0016197
20:02:44|0.0016197
20:02:45|0.0016196
20:02:46|0.0016196
20:02:47|0.0016196
20:02:49|0.0016196
20:02:50|0.0016196
20:02:51|0.0016196
20:02:51|0.0016201
20:02:53|0.0016196
20:02:53|0.0016196
20:02:54|0.0016196
20:02:56|0.0016192
20:02:57|0.0016196
20:02:58|0.0016196
20:02:58|0.0016196
20:03:00|0.0016196
20:03:02|0.00162
20:03:02|0.00162
20:03:03|0.00162
20:03:04|0.00162
20:03:05|0.00162
20:03:06|0.00162
20:03:07|0.0016197
20:03:08|0.0016196
20:03:09|0.0016188
20:03:10|0.0016188
20:03:11|0.0016188
20:03:12|0.0016188
20:03:13|0.0016188
20:03:14|0.0016188
20:03:15|0.0016188
20:03:16|0.0016198
20:03:17|0.00162
20:03:18|0.0016205
20:03:19|0.0016205
20:03:20|0.0016205
20:03:21|0.0016202
20:03:22|0.0016204
20:03:23|0.0016206
20:03:24|0.0016217
20:03:25|0.0016217
20:03:26|0.0016201
20:03:27|0.0016194
20:03:28|0.0016194
20:03:29|0.0016193
20:03:30|0.0016193
20:03:31|0.0016174
20:03:32|0.0016168
20:03:34|0.0016164
20:03:35|0.0016164
20:03:37|0.0016158
20:03:37|0.0016158
20:03:38|0.0016158
20:03:39|0.0016158
20:03:40|0.0016158
20:03:41|0.0016158
20:03:43|0.0016174
20:03:43|0.0016174
20:03:44|0.0016174
20:03:46|0.0016174
20:03:46|0.0016183
20:03:47|0.0016189
20:03:48|0.001619
20:03:49|0.0016185
20:03:50|0.0016185
20:03:51|0.0016189
20:03:52|0.0016191
20:03:53|0.0016191
20:03:55|0.0016191
20:03:56|0.0016191
20:03:57|0.0016198
20:03:57|0.0016198
20:03:58|0.0016198
20:04:00|0.0016198
20:04:01|0.0016198
20:04:01|0.0016182
20:04:02|0.0016182
20:04:03|0.0016182
20:04:04|0.0016183
20:04:05|0.0016174
20:04:06|0.0016174
20:04:07|0.0016174
20:04:08|0.0016178
20:04:09|0.0016178
20:04:11|0.0016178
20:04:11|0.0016178
20:04:12|0.0016178
20:04:13|0.0016178
20:04:14|0.0016179
20:04:16|0.0016179
20:04:17|0.0016179
20:04:18|0.001619
20:04:19|0.001619
20:04:20|0.001619
20:04:21|0.001619
20:04:22|0.001619
20:04:23|0.0016189
20:04:24|0.0016185
20:04:25|0.0016185
20:04:26|0.0016174
20:04:27|0.0016161
20:04:28|0.0016161
20:04:29|0.0016169
20:04:30|0.0016166
20:04:31|0.0016166
20:04:32|0.0016164
20:04:33|0.0016164
20:04:35|0.0016164
20:04:35|0.0016164
20:04:37|0.0016164
20:04:38|0.0016164
20:04:39|0.0016164
20:04:40|0.0016164
20:04:41|0.0016164
20:04:41|0.0016164
20:04:43|0.0016164
20:04:44|0.0016164
20:04:45|0.0016164
20:04:45|0.0016164
20:04:47|0.0016164
20:04:48|0.001619
20:04:49|0.0016206
20:04:50|0.0016211
20:04:51|0.0016211
20:04:52|0.0016204
20:04:53|0.0016199
20:04:54|0.0016199
20:04:55|0.0016185
20:04:56|0.0016197
20:04:57|0.0016197
20:04:58|0.0016197
20:04:59|0.0016197
20:05:00|0.0016197
20:05:01|0.0016163
20:05:02|0.0016163
20:05:03|0.0016163
20:05:04|0.0016163
20:05:05|0.001617
20:05:06|0.001617
20:05:07|0.001617
20:05:08|0.001617
20:05:10|0.001617
20:05:10|0.001617
20:05:11|0.001617
20:05:12|0.001619
20:05:13|0.001619
20:05:14|0.001619
20:05:15|0.001619
20:05:16|0.001619
20:05:17|0.0016184
20:05:18|0.0016184
20:05:19|0.0016189
20:05:20|0.0016187
20:05:21|0.0016188
20:05:22|0.0016199
20:05:23|0.0016199
20:05:24|0.0016177
20:05:25|0.001619
20:05:26|0.001619
20:05:28|0.0016194
20:05:29|0.0016183
20:05:29|0.0016194
20:05:31|0.0016195
20:05:31|0.0016197
20:05:32|0.0016197
20:05:33|0.0016197
20:05:35|0.0016197
20:05:36|0.0016184
20:05:38|0.0016174
20:05:39|0.0016174
20:05:40|0.001618
20:05:41|0.001618
20:05:43|0.001618
20:05:43|0.001618
20:05:45|0.0016169
20:05:46|0.0016174
20:05:47|0.0016175
20:05:47|0.0016175
20:05:49|0.0016175
20:05:49|0.0016175
20:05:51|0.0016175
20:05:52|0.0016184
20:05:53|0.0016184
20:05:53|0.0016184
20:05:55|0.0016163
20:05:55|0.0016163
20:05:57|0.0016159
20:05:57|0.0016159
20:05:58|0.0016159
20:06:00|0.0016149
20:06:00|0.0016152
20:06:02|0.0016157
20:06:02|0.001616
20:06:04|0.001616
20:06:04|0.0016158
20:06:05|0.0016158
20:06:06|0.0016161
20:06:07|0.0016164
20:06:08|0.0016164
20:06:09|0.0016164
20:06:10|0.0016164
20:06:12|0.0016164
20:06:12|0.0016164
20:06:13|0.0016164
20:06:14|0.0016164
20:06:16|0.0016164
20:06:17|0.0016162
20:06:17|0.0016162
20:06:18|0.0016147
20:06:19|0.0016147
20:06:21|0.0016147
20:06:21|0.0016164
20:06:23|0.0016164
20:06:24|0.0016164
20:06:25|0.0016164
20:06:25|0.0016164
20:06:27|0.0016164
20:06:28|0.0016164
20:06:29|0.0016152
20:06:30|0.0016157
20:06:31|0.0016142
20:06:31|0.0016142
20:06:33|0.0016142
20:06:33|0.0016148
20:06:35|0.0016141
20:06:36|0.0016141
20:06:38|0.0016141
20:06:39|0.0016141
20:06:41|0.0016138
20:06:41|0.0016145
20:06:42|0.0016136
20:06:43|0.001614
20:06:44|0.001614
20:06:45|0.001614
20:06:46|0.0016129
20:06:48|0.0016129
20:06:48|0.0016129
20:06:49|0.001613
20:06:50|0.001613
20:06:51|0.001612
20:06:52|0.0016131
20:06:53|0.001609
20:06:55|0.0016127
20:06:55|0.001611
20:06:57|0.001611
20:06:58|0.001611
20:06:58|0.0016126
20:06:59|0.0016126
20:07:01|0.0016126
20:07:01|0.0016151
20:07:03|0.0016151
20:07:04|0.0016151
20:07:05|0.0016138
20:07:06|0.0016127
20:07:07|0.0016143
20:07:08|0.0016143
20:07:09|0.0016143
20:07:10|0.0016143
20:07:11|0.0016143
20:07:12|0.0016143
20:07:13|0.0016143
20:07:14|0.0016143
20:07:15|0.0016143
20:07:16|0.0016143
20:07:18|0.0016143
20:07:18|0.0016143
20:07:19|0.0016143
20:07:20|0.0016143
20:07:21|0.0016143
20:07:22|0.0016143
20:07:23|0.0016143
20:07:24|0.0016143
20:07:25|0.0016143
20:07:26|0.0016143
20:07:27|0.0016143
20:07:28|0.0016143
20:07:29|0.0016143
20:07:30|0.0016143
20:07:31|0.0016143
20:07:32|0.0016143
20:07:33|0.0016143
20:07:34|0.0016135
20:07:35|0.0016135
20:07:37|0.0016135
20:07:38|0.0016135
20:07:39|0.0016135
20:07:40|0.0016135
20:07:41|0.0016135
20:07:43|0.0016135
20:07:44|0.0016164
20:07:45|0.0016166
20:07:46|0.0016166
20:07:47|0.0016166
20:07:48|0.0016166
20:07:49|0.0016166
20:07:50|0.0016166
20:07:52|0.001617
20:07:52|0.001617
20:07:54|0.0016148
20:07:55|0.0016145
20:07:56|0.0016153
20:07:57|0.0016153
20:07:58|0.0016153
20:07:59|0.0016153
20:08:00|0.0016153
20:08:01|0.0016153
20:08:02|0.0016153
20:08:04|0.0016135
20:08:04|0.0016135
20:08:05|0.0016135
20:08:06|0.0016135
20:08:07|0.0016135
20:08:09|0.0016135
20:08:09|0.0016135
20:08:11|0.0016135
20:08:12|0.0016135
20:08:13|0.0016135
20:08:13|0.0016135
20:08:14|0.0016135
20:08:16|0.0016126
20:08:16|0.0016126
20:08:17|0.0016126
20:08:18|0.0016126
20:08:20|0.0016126
20:08:21|0.0016126
20:08:22|0.0016114
20:08:23|0.0016114
20:08:24|0.0016114
20:08:25|0.0016114
20:08:26|0.0016114
20:08:27|0.0016114
20:08:28|0.0016141
20:08:29|0.0016141
20:08:30|0.0016141
20:08:31|0.0016141
20:08:32|0.0016141
20:08:33|0.0016141
20:08:34|0.0016141
20:08:35|0.0016134
20:08:36|0.0016134
20:08:37|0.0016134
20:08:39|0.0016117
20:08:40|0.0016117
20:08:41|0.0016117
20:08:42|0.0016117
20:08:43|0.0016142
20:08:43|0.0016142
20:08:45|0.0016142
20:08:46|0.0016142
20:08:47|0.0016142
20:08:48|0.0016142
20:08:49|0.0016142
20:08:49|0.0016142
20:08:51|0.0016142
20:08:52|0.0016158
20:08:53|0.0016158
20:08:54|0.0016158
20:08:55|0.0016158
20:08:56|0.0016157
20:08:57|0.0016171
20:08:58|0.0016171
20:08:58|0.0016171
20:09:00|0.0016156
20:09:01|0.0016156
20:09:02|0.0016156
20:09:03|0.0016156
20:09:04|0.0016165
20:09:05|0.0016167
20:09:05|0.0016167
20:09:07|0.0016157
20:09:08|0.0016157
20:09:09|0.001615
20:09:10|0.001615
20:09:11|0.001615
20:09:12|0.0016126
20:09:12|0.0016126
20:09:13|0.0016126
20:09:15|0.0016126
20:09:16|0.0016126
20:09:17|0.0016142
20:09:17|0.0016142
20:09:19|0.0016142
20:09:19|0.0016135
20:09:21|0.0016135
20:09:21|0.0016135
20:09:22|0.0016135
20:09:24|0.0016135
20:09:24|0.0016149
20:09:26|0.0016148
20:09:26|0.0016145
20:09:27|0.0016143
20:09:29|0.0016143
20:09:30|0.0016143
20:09:31|0.0016143
20:09:31|0.0016121
20:09:33|0.0016121
20:09:34|0.0016121
20:09:34|0.0016121
20:09:35|0.0016118
20:09:36|0.0016118
20:09:38|0.0016118
20:09:40|0.0016118
20:09:41|0.0016118
20:09:42|0.0016118
20:09:43|0.0016118
20:09:44|0.0016118
20:09:45|0.0016118
20:09:47|0.0016118
20:09:48|0.0016118
20:09:48|0.0016118
20:09:49|0.0016118
20:09:51|0.0016118
20:09:52|0.0016118
20:09:54|0.001611
20:09:54|0.001611
20:09:55|0.0016112
20:09:56|0.0016112
20:09:57|0.0016112
20:09:59|0.0016112
20:09:59|0.0016112
20:10:00|0.0016112
20:10:01|0.0016112
20:10:03|0.0016112
20:10:03|0.0016112
20:10:04|0.0016112
20:10:05|0.0016094
20:10:06|0.0016091
20:10:07|0.0016087
20:10:08|0.0016087
20:10:09|0.0016087
20:10:10|0.0016087
20:10:11|0.0016087
20:10:12|0.001611
20:10:14|0.001611
20:10:15|0.001611
20:10:15|0.001611
20:10:16|0.0016118
20:10:18|0.0016114
20:10:20|0.0016118
20:10:20|0.0016118
20:10:21|0.0016118
20:10:22|0.0016112
20:10:23|0.0016112
20:10:24|0.0016112
20:10:25|0.0016112
20:10:26|0.0016112
20:10:27|0.0016112
20:10:28|0.0016112
20:10:29|0.0016112
20:10:30|0.0016112
20:10:31|0.0016112
20:10:32|0.0016107
20:10:33|0.0016107
20:10:35|0.0016124
20:10:35|0.0016124
20:10:36|0.0016126
20:10:38|0.0016126
20:10:39|0.0016126
20:10:40|0.0016121
20:10:41|0.0016121
20:10:43|0.0016121
20:10:43|0.0016121
20:10:44|0.0016122
20:10:45|0.0016196
20:10:46|0.0016151
20:10:48|0.0016157
20:10:49|0.0016157
20:10:50|0.0016142
20:10:52|0.0016155
20:10:53|0.0016155
20:10:54|0.0016155
20:10:55|0.0016155
20:10:56|0.0016155
20:10:57|0.0016155
20:10:58|0.0016135
20:10:59|0.0016135
20:10:59|0.0016135
20:11:01|0.0016135
20:11:02|0.0016135
20:11:02|0.0016135
20:11:04|0.0016135
20:11:05|0.0016143
20:11:06|0.0016143
20:11:07|0.0016143
20:11:08|0.0016143
20:11:08|0.0016143
20:11:10|0.0016143
20:11:11|0.0016143
20:11:12|0.0016143
20:11:13|0.0016143
20:11:14|0.0016158
20:11:15|0.001617
20:11:16|0.001617
20:11:16|0.0016154
20:11:18|0.0016154
20:11:19|0.0016154
20:11:19|0.0016154
20:11:21|0.0016154
20:11:22|0.0016154
20:11:22|0.0016154
20:11:24|0.0016154
20:11:25|0.0016154
20:11:26|0.0016169
20:11:26|0.0016169
20:11:27|0.0016169
20:11:29|0.0016169
20:11:30|0.0016169
20:11:30|0.0016169
20:11:31|0.0016169
20:11:33|0.0016157
20:11:34|0.0016159
20:11:34|0.0016159
20:11:36|0.0016159
20:11:37|0.0016159
20:11:38|0.0016159
20:11:38|0.0016159
20:11:39|0.0016159
20:11:41|0.0016169
20:11:42|0.0016169
20:11:44|0.0016169
20:11:45|0.0016169
20:11:46|0.0016169
20:11:46|0.0016169
20:11:48|0.0016169
20:11:48|0.001617
20:11:49|0.001617
20:11:51|0.0016169
20:11:52|0.0016169
20:11:53|0.0016169
20:11:54|0.0016157
20:11:55|0.0016157
20:11:56|0.0016157
20:11:57|0.0016157
20:11:58|0.0016157
20:11:59|0.0016156
20:12:00|0.0016156
20:12:01|0.0016148
20:12:02|0.0016148
20:12:02|0.0016148
20:12:04|0.0016147
20:12:05|0.0016147
20:12:06|0.0016147
20:12:07|0.0016147
20:12:08|0.0016147
20:12:09|0.0016147
20:12:10|0.0016147
20:12:11|0.0016152
20:12:12|0.0016152
20:12:13|0.0016152
20:12:14|0.0016152
20:12:14|0.0016161
20:12:16|0.0016161
20:12:16|0.0016161
20:12:18|0.0016161
20:12:18|0.0016161
20:12:20|0.0016161
20:12:20|0.0016161
20:12:22|0.0016161
20:12:23|0.0016161
20:12:24|0.0016161
20:12:25|0.0016162
20:12:26|0.0016162
20:12:27|0.0016162
20:12:27|0.0016162
20:12:28|0.0016162
20:12:30|0.0016162
20:12:31|0.0016162
20:12:32|0.0016164
20:12:33|0.0016166
20:12:34|0.0016201
20:12:34|0.0016178
20:12:36|0.0016178
20:12:37|0.0016177
20:12:38|0.0016177
20:12:38|0.0016177
20:12:40|0.0016182
20:12:41|0.0016182
20:12:42|0.0016182
20:12:44|0.0016184
20:12:45|0.0016174
20:12:47|0.0016158
20:12:47|0.0016158
20:12:48|0.0016158
20:12:49|0.0016142
20:12:50|0.0016142
20:12:52|0.0016142
20:12:52|0.0016142
20:12:54|0.0016142
20:12:55|0.0016142
20:12:55|0.0016142
20:12:57|0.0016142
20:12:58|0.0016142
20:12:58|0.0016142
20:12:59|0.0016142
20:13:01|0.0016142
20:13:01|0.0016173
20:13:03|0.0016173
20:13:03|0.0016173
20:13:04|0.0016174
20:13:06|0.0016174
20:13:07|0.0016174
20:13:07|0.0016179
20:13:09|0.0016179
20:13:09|0.0016177
20:13:10|0.0016188
20:13:11|0.0016188
20:13:12|0.0016188
20:13:14|0.0016188
20:13:14|0.0016188
20:13:15|0.0016178
20:13:16|0.0016178
20:13:18|0.0016178
20:13:18|0.0016178
20:13:20|0.0016165
20:13:20|0.0016165
20:13:21|0.0016165
20:13:22|0.0016165
20:13:24|0.0016165
20:13:24|0.0016165
20:13:25|0.0016165
20:13:26|0.0016165
20:13:27|0.0016165
20:13:28|0.0016165
20:13:29|0.0016165
20:13:30|0.0016165
20:13:31|0.0016165
20:13:32|0.0016165
20:13:33|0.0016165
20:13:35|0.0016165
20:13:35|0.0016165
20:13:36|0.0016165
20:13:37|0.0016165
20:13:38|0.0016165
20:13:39|0.0016165
20:13:40|0.0016165
20:13:41|0.0016165
20:13:43|0.0016165
20:13:44|0.0016165
20:13:46|0.0016165
20:13:47|0.0016165
20:13:48|0.0016165
20:13:49|0.0016165
20:13:51|0.0016179
20:13:52|0.0016178
20:13:52|0.0016178
20:13:54|0.0016188
20:13:54|0.0016188
20:13:55|0.0016189
20:13:56|0.0016189
20:13:57|0.001619
20:13:58|0.001619
20:14:00|0.0016198
20:14:01|0.0016198
20:14:01|0.0016198
20:14:03|0.0016192
20:14:03|0.0016192
20:14:05|0.0016192
20:14:05|0.0016198
20:14:07|0.0016197
20:14:08|0.0016197
20:14:09|0.0016197
20:14:10|0.0016185
20:14:11|0.0016185
20:14:11|0.0016196
20:14:13|0.0016196
20:14:14|0.0016196
20:14:14|0.0016196
20:14:16|0.0016196
20:14:16|0.0016196
20:14:17|0.0016196
20:14:19|0.0016196
20:14:20|0.0016196
20:14:21|0.0016197
20:14:22|0.0016203
20:14:23|0.0016195
20:14:24|0.0016195
20:14:25|0.0016195
20:14:26|0.0016203
20:14:27|0.0016203
20:14:28|0.0016203
20:14:29|0.0016203
20:14:30|0.0016227
20:14:31|0.0016242
20:14:32|0.0016227
20:14:33|0.0016216
20:14:34|0.0016211
20:14:35|0.0016211
20:14:36|0.0016211
20:14:37|0.0016211
20:14:38|0.001623
20:14:39|0.0016237
20:14:40|0.0016237
20:14:41|0.0016228
20:14:42|0.0016228
20:14:43|0.0016228
20:14:45|0.0016224
20:14:46|0.0016224
20:14:47|0.0016224
20:14:47|0.0016222
20:14:49|0.0016223
20:14:50|0.0016215
20:14:51|0.0016215
20:14:53|0.0016222
20:14:53|0.0016222
20:14:54|0.0016226
20:14:56|0.0016212
20:14:57|0.0016212
20:14:57|0.0016212
20:14:59|0.0016212
20:14:59|0.0016219
20:15:01|0.0016223
20:15:02|0.0016238
20:15:03|0.0016239
20:15:04|0.0016239
20:15:05|0.0016237
20:15:06|0.001625
20:15:07|0.0016234
20:15:08|0.0016234
20:15:09|0.0016235
20:15:10|0.0016235
20:15:11|0.0016235
20:15:13|0.001624
20:15:14|0.0016248
20:15:15|0.0016222
20:15:15|0.0016228
20:15:17|0.0016228
20:15:17|0.0016228
20:15:18|0.0016225
20:15:20|0.0016225
20:15:21|0.0016225
20:15:21|0.0016227
20:15:22|0.0016227
20:15:23|0.0016227
20:15:24|0.0016227
20:15:25|0.0016223
20:15:26|0.0016223
20:15:27|0.0016223
20:15:28|0.0016223
20:15:29|0.0016223
20:15:30|0.0016223
20:15:31|0.0016237
20:15:32|0.0016237
20:15:33|0.0016237
20:15:35|0.0016237
20:15:35|0.0016237
20:15:36|0.0016237
20:15:37|0.0016237
20:15:38|0.0016215
20:15:39|0.0016215
20:15:40|0.0016223
20:15:41|0.0016223
20:15:43|0.0016223
20:15:44|0.0016223
20:15:45|0.0016223
20:15:46|0.0016223
20:15:48|0.0016223
20:15:49|0.0016223
20:15:50|0.0016223
20:15:51|0.0016223
20:15:52|0.0016223
20:15:53|0.0016223
20:15:54|0.0016232
20:15:55|0.0016232
20:15:57|0.0016228
20:15:57|0.0016228
20:15:58|0.0016228
20:16:00|0.0016229
20:16:01|0.0016229
20:16:02|0.0016226
20:16:04|0.0016226
20:16:04|0.001621
20:16:05|0.001621
20:16:06|0.001621
20:16:07|0.001621
20:16:08|0.001621
20:16:09|0.001621
20:16:10|0.001621
20:16:11|0.001621
20:16:12|0.001621
20:16:13|0.001621
20:16:15|0.001621
20:16:15|0.001621
20:16:16|0.001621
20:16:17|0.0016213
20:16:18|0.0016206
20:16:19|0.0016206
20:16:20|0.0016206
20:16:21|0.0016206
20:16:22|0.0016206
20:16:23|0.0016206
20:16:24|0.0016206
20:16:25|0.0016204
20:16:26|0.0016204
20:16:27|0.0016218
20:16:28|0.0016218
20:16:29|0.0016218
20:16:30|0.0016218
20:16:31|0.0016218
20:16:32|0.0016218
20:16:33|0.0016218
20:16:34|0.0016218
20:16:35|0.0016218
20:16:36|0.0016218
20:16:37|0.0016218
20:16:38|0.0016218
20:16:39|0.0016218
20:16:40|0.0016195
20:16:41|0.0016195
20:16:42|0.0016195
20:16:43|0.0016195
20:16:44|0.0016195
20:16:46|0.0016195
20:16:47|0.0016195
20:16:48|0.0016195
20:16:50|0.0016201
20:16:51|0.0016201
20:16:52|0.0016201
20:16:53|0.0016201
20:16:53|0.0016201
20:16:55|0.0016201
20:16:55|0.0016201
20:16:57|0.0016201
20:16:57|0.0016201
20:16:59|0.0016201
20:17:00|0.0016202
20:17:00|0.0016202
20:17:01|0.0016202
20:17:02|0.0016201
20:17:04|0.0016201
20:17:05|0.0016201
20:17:06|0.0016216
20:17:06|0.0016216
20:17:07|0.0016216
20:17:08|0.0016216
20:17:10|0.0016216
20:17:10|0.0016216
20:17:11|0.0016216
20:17:12|0.0016216
20:17:13|0.0016216
20:17:14|0.0016216
20:17:16|0.0016215
20:17:17|0.0016215
20:17:18|0.0016215
20:17:19|0.0016215
20:17:19|0.0016215
20:17:21|0.0016215
20:17:22|0.0016215
20:17:23|0.0016219
20:17:23|0.0016219
20:17:25|0.0016219
20:17:26|0.0016219
20:17:27|0.0016219
20:17:28|0.0016219
20:17:29|0.0016209
20:17:30|0.0016209
20:17:30|0.0016209
20:17:31|0.0016212
20:17:33|0.0016212
20:17:34|0.0016212
20:17:35|0.0016204
20:17:36|0.0016204
20:17:37|0.0016204
20:17:37|0.0016204
20:17:38|0.0016204
20:17:39|0.0016214
20:17:40|0.0016214
20:17:42|0.0016214
20:17:43|0.0016214
20:17:44|0.0016214
20:17:45|0.0016214
20:17:46|0.0016214
20:17:47|0.0016189
20:17:49|0.0016189
20:17:49|0.0016189
20:17:51|0.0016182
20:17:52|0.0016182
20:17:53|0.0016182
20:17:54|0.0016193
20:17:55|0.0016193
20:17:56|0.001619
20:17:57|0.0016197
20:17:58|0.0016197
20:17:59|0.0016197
20:18:00|0.0016197
20:18:01|0.0016197
20:18:02|0.0016197
20:18:03|0.0016197
20:18:05|0.0016197
20:18:05|0.0016174
20:18:06|0.0016174
20:18:08|0.0016174
20:18:09|0.0016174
20:18:10|0.0016174
20:18:11|0.0016174
20:18:12|0.0016182
20:18:13|0.0016174
20:18:14|0.0016174
20:18:15|0.0016167
20:18:16|0.0016164
20:18:18|0.0016175
20:18:18|0.0016175
20:18:19|0.0016172
20:18:20|0.0016172
20:18:21|0.0016162
20:18:22|0.0016162
20:18:23|0.0016159
20:18:24|0.0016159
20:18:25|0.0016159
20:18:26|0.0016181
20:18:27|0.0016181
20:18:28|0.0016209
20:18:29|0.0016201
20:18:30|0.0016206
20:18:31|0.0016205
20:18:32|0.0016205
20:18:33|0.0016205
20:18:34|0.0016205
20:18:35|0.0016205
20:18:36|0.0016201
20:18:37|0.0016201
20:18:38|0.0016196
20:18:39|0.0016196
20:18:40|0.0016196
20:18:41|0.0016193
20:18:42|0.0016193
20:18:43|0.0016193
20:18:44|0.0016193
20:18:45|0.0016193
20:18:46|0.0016193
20:18:48|0.0016195
20:18:49|0.0016193
20:18:50|0.0016204
20:18:52|0.0016209
20:18:52|0.0016209
20:18:53|0.0016209
20:18:55|0.0016198
20:18:55|0.0016198
20:18:57|0.0016198
20:18:57|0.0016198
20:18:59|0.0016198
20:19:00|0.0016198
20:19:01|0.0016221
20:19:02|0.0016211
20:19:03|0.0016211
20:19:04|0.001625
20:19:05|0.001625
20:19:06|0.001625
20:19:07|0.001625
20:19:08|0.0016233
20:19:09|0.0016233
20:19:10|0.0016236
20:19:11|0.0016236
20:19:12|0.0016239
20:19:13|0.0016236
20:19:14|0.0016236
20:19:15|0.0016236
20:19:16|0.0016236
20:19:17|0.0016236
20:19:18|0.001624
20:19:19|0.0016232
20:19:20|0.0016232
20:19:21|0.0016242
20:19:22|0.0016251
20:19:23|0.0016251
20:19:24|0.0016251
20:19:25|0.0016251
20:19:26|0.0016251
20:19:27|0.0016251
20:19:28|0.0016232
20:19:29|0.0016232
20:19:30|0.0016247
20:19:31|0.0016247
20:19:32|0.0016247
20:19:33|0.0016247
20:19:34|0.0016248
20:19:35|0.0016252
20:19:36|0.0016252
20:19:37|0.0016259
20:19:38|0.0016261
20:19:39|0.0016261
20:19:40|0.0016261
20:19:41|0.0016261
20:19:42|0.0016261
20:19:43|0.0016261
20:19:44|0.0016262
20:19:45|0.0016262
20:19:47|0.0016262
20:19:48|0.0016262
20:19:49|0.0016262
20:19:49|0.0016262
20:19:51|0.0016257
20:19:52|0.0016255
20:19:53|0.0016255
20:19:55|0.0016264
20:19:55|0.0016263
20:19:56|0.0016265
20:19:58|0.0016265
20:19:58|0.0016265
20:20:00|0.0016253
20:20:01|0.0016253
20:20:01|0.0016255
20:20:03|0.0016255
20:20:04|0.0016255
20:20:04|0.001625
20:20:06|0.0016238
20:20:07|0.0016238
20:20:08|0.0016238
20:20:09|0.0016238
20:20:10|0.0016254
20:20:11|0.0016254
20:20:11|0.0016252
20:20:13|0.0016241
20:20:15|0.0016255
20:20:15|0.0016255
20:20:16|0.0016255
20:20:17|0.0016255
20:20:18|0.0016255
20:20:19|0.0016255
20:20:20|0.0016261
20:20:21|0.0016261
20:20:22|0.0016265
20:20:23|0.0016265
20:20:24|0.0016269
20:20:25|0.0016269
20:20:26|0.0016253
20:20:27|0.0016253
20:20:28|0.0016253
20:20:29|0.0016253
20:20:30|0.0016253
20:20:31|0.0016253
20:20:32|0.0016285
20:20:33|0.0016285
20:20:34|0.0016264
20:20:35|0.0016264
20:20:36|0.001625
20:20:37|0.001625
20:20:38|0.001625
20:20:39|0.0016256
20:20:40|0.0016256
20:20:41|0.0016256
20:20:42|0.0016254
20:20:43|0.0016254
20:20:44|0.0016254
20:20:45|0.0016254
20:20:46|0.0016249
20:20:47|0.0016249
20:20:48|0.0016249
20:20:50|0.0016249
20:20:51|0.0016249
20:20:52|0.0016249
20:20:53|0.0016249
20:20:54|0.0016249
20:20:55|0.0016249
20:20:56|0.0016249
20:20:57|0.0016249
20:20:58|0.0016249
20:20:59|0.0016249
20:21:00|0.0016249
20:21:02|0.0016249
20:21:02|0.0016249
20:21:03|0.0016249
20:21:04|0.0016249
20:21:05|0.0016249
20:21:06|0.0016249
20:21:07|0.0016252
20:21:08|0.0016252
20:21:09|0.0016261
20:21:11|0.0016261
20:21:12|0.0016261
20:21:13|0.0016261
20:21:14|0.0016234
20:21:15|0.0016234
20:21:16|0.0016234
20:21:16|0.0016234
20:21:18|0.0016234
20:21:18|0.0016234
20:21:19|0.0016244
20:21:21|0.0016244
20:21:22|0.0016244
20:21:23|0.0016244
20:21:24|0.0016244
20:21:24|0.0016244
20:21:26|0.0016244
20:21:27|0.0016244
20:21:28|0.0016244
20:21:29|0.0016244
20:21:30|0.001624
20:21:31|0.001624
20:21:32|0.001624
20:21:33|0.001624
20:21:34|0.001624
20:21:35|0.001624
20:21:36|0.0016252
20:21:37|0.0016252
20:21:38|0.0016254
20:21:39|0.0016265
20:21:40|0.0016265
20:21:41|0.0016265
20:21:42|0.0016265
20:21:43|0.0016265
20:21:44|0.0016265
20:21:45|0.0016261
20:21:46|0.0016258
20:21:47|0.0016258
20:21:48|0.0016268
20:21:49|0.0016268
20:21:50|0.0016268
20:21:52|0.0016268
20:21:53|0.0016268
20:21:54|0.0016268
20:21:55|0.0016258
20:21:57|0.0016258
20:21:58|0.0016258
20:21:59|0.0016258
20:22:00|0.0016259
20:22:01|0.0016259
20:22:02|0.0016261
20:22:03|0.0016259
20:22:04|0.0016259
20:22:05|0.0016259
20:22:06|0.0016259
20:22:07|0.0016265
20:22:08|0.0016265
20:22:09|0.0016265
20:22:10|0.0016266
20:22:12|0.0016266
20:22:12|0.0016266
20:22:14|0.001627
20:22:14|0.001627
20:22:15|0.0016266
20:22:16|0.0016265
20:22:17|0.0016259
20:22:18|0.0016267
20:22:19|0.0016267
20:22:20|0.0016267
20:22:22|0.0016267
20:22:23|0.0016264
20:22:23|0.0016264
20:22:25|0.0016264
20:22:25|0.0016253
20:22:26|0.0016253
20:22:27|0.0016253
20:22:29|0.0016256
20:22:29|0.0016256
20:22:30|0.0016256
20:22:31|0.0016256
20:22:33|0.0016256
20:22:33|0.0016256
20:22:34|0.0016256
20:22:35|0.0016256
20:22:37|0.0016262
20:22:37|0.0016258
20:22:39|0.0016258
20:22:40|0.0016247
20:22:40|0.0016247
20:22:41|0.0016247
20:22:42|0.0016247
20:22:43|0.0016247
20:22:44|0.0016247
20:22:45|0.0016247
20:22:47|0.0016285
20:22:48|0.0016285
20:22:48|0.0016285
20:22:49|0.0016285
20:22:50|0.0016276
20:22:52|0.0016276
20:22:53|0.0016276
20:22:54|0.0016276
20:22:56|0.0016276
20:22:57|0.0016276
20:22:57|0.0016268
20:22:59|0.0016268
20:22:59|0.0016284
20:23:00|0.0016276
20:23:02|0.0016303
20:23:03|0.0016293
20:23:04|0.0016308
20:23:05|0.0016308
20:23:06|0.0016308
20:23:07|0.0016308
20:23:08|0.0016309
20:23:09|0.0016297
20:23:10|0.0016298
20:23:11|0.0016298
20:23:12|0.0016291
20:23:13|0.0016307
20:23:14|0.001631
20:23:15|0.0016307
20:23:16|0.0016314
20:23:17|0.0016295
20:23:18|0.0016306
20:23:19|0.0016306
20:23:20|0.0016306
20:23:21|0.0016307
20:23:22|0.0016312
20:23:23|0.0016312
20:23:24|0.0016312
20:23:25|0.0016312
20:23:26|0.0016315
20:23:27|0.0016315
20:23:28|0.0016307
20:23:29|0.001632
20:23:30|0.0016318
20:23:31|0.0016321
20:23:32|0.0016313
20:23:33|0.0016315
20:23:34|0.0016323
20:23:35|0.0016325
20:23:36|0.0016325
20:23:37|0.0016328
20:23:38|0.0016329
20:23:39|0.0016334
20:23:40|0.0016342
20:23:41|0.0016337
20:23:42|0.0016345
20:23:43|0.0016345
20:23:44|0.0016345
20:23:45|0.0016346
20:23:46|0.001632
20:23:47|0.0016326
20:23:48|0.0016337
20:23:49|0.0016338
20:23:50|0.0016338
20:23:51|0.001635
20:23:52|0.0016354
20:23:54|0.0016362
20:23:55|0.0016363
20:23:56|0.001636
20:23:58|0.0016364
20:23:58|0.0016365
20:23:59|0.0016359
20:24:00|0.0016357
20:24:02|0.0016367
20:24:03|0.0016366
20:24:03|0.0016363
20:24:04|0.0016368
20:24:06|0.0016363
20:24:07|0.0016363
20:24:08|0.001637
20:24:09|0.001637
20:24:10|0.001637
20:24:12|0.0016371
20:24:12|0.001637
20:24:13|0.0016371
20:24:14|0.0016369
20:24:15|0.001637
20:24:16|0.0016362
20:24:18|0.0016368
20:24:18|0.0016368
20:24:19|0.0016371
20:24:20|0.0016368
20:24:21|0.0016371
20:24:22|0.0016356
20:24:24|0.0016372
20:24:25|0.0016372
20:24:25|0.0016369
20:24:27|0.0016368
20:24:27|0.0016368
20:24:28|0.0016371
20:24:29|0.0016376
20:24:30|0.0016366
20:24:32|0.0016365
20:24:33|0.0016365
20:24:34|0.0016365
20:24:35|0.001637
20:24:35|0.001637
20:24:37|0.001637
20:24:38|0.0016376
20:24:39|0.0016375
20:24:40|0.0016387
20:24:41|0.0016407
20:24:41|0.0016407
20:24:43|0.0016407
20:24:44|0.0016407
20:24:45|0.0016384
20:24:45|0.0016383
20:24:46|0.0016381
20:24:48|0.0016381
20:24:48|0.0016393
20:24:49|0.0016384
20:24:51|0.0016398
20:24:52|0.0016402
20:24:52|0.0016396
20:24:54|0.0016398
20:24:55|0.0016413
20:24:55|0.0016414
20:24:57|0.0016407
20:24:58|0.0016422
20:24:58|0.0016408
20:25:00|0.0016417
20:25:02|0.0016418
20:25:03|0.0016434
20:25:04|0.0016434
20:25:04|0.0016433
20:25:06|0.0016428
20:25:07|0.0016429
20:25:08|0.0016429
20:25:09|0.0016429
20:25:10|0.001643
20:25:11|0.0016426
20:25:12|0.0016418
20:25:13|0.0016428
20:25:14|0.001643
20:25:15|0.0016428
20:25:16|0.0016428
20:25:17|0.0016428
20:25:18|0.0016426
20:25:19|0.0016426
20:25:20|0.001642
20:25:21|0.0016414
20:25:22|0.0016418
20:25:23|0.0016417
20:25:24|0.0016391
20:25:25|0.0016383
20:25:26|0.0016383
20:25:27|0.0016392
20:25:28|0.0016395
20:25:29|0.001638
20:25:30|0.0016378
20:25:31|0.0016367
20:25:32|0.0016363
20:25:33|0.0016365
20:25:34|0.0016378
20:25:35|0.0016378
20:25:36|0.001637
20:25:37|0.001637
20:25:38|0.0016377
20:25:39|0.0016367
20:25:41|0.0016367
20:25:41|0.0016367
20:25:42|0.0016378
20:25:43|0.0016378
20:25:44|0.0016378
20:25:45|0.0016378
20:25:46|0.0016378
20:25:47|0.001637
20:25:48|0.001637
20:25:49|0.001637
20:25:50|0.001637
20:25:51|0.001637
20:25:52|0.001637
20:25:53|0.0016379
20:25:55|0.0016353
20:25:56|0.0016361
20:25:58|0.0016353
20:25:59|0.0016368
20:26:00|0.0016354
20:26:01|0.0016352
20:26:01|0.0016361
20:26:03|0.0016361
20:26:04|0.0016361
20:26:05|0.0016351
20:26:05|0.0016351
20:26:07|0.0016353
20:26:08|0.0016353
20:26:09|0.0016353
20:26:10|0.001635
20:26:11|0.0016354
20:26:12|0.0016348
20:26:12|0.0016348
20:26:14|0.0016349
20:26:15|0.0016351
20:26:16|0.0016353
20:26:17|0.0016363
20:26:18|0.0016365
20:26:19|0.0016363
20:26:20|0.001636
20:26:21|0.001636
20:26:22|0.0016364
20:26:23|0.0016364
20:26:24|0.0016364
20:26:25|0.0016364
20:26:26|0.0016362
20:26:27|0.0016364
20:26:28|0.0016363
20:26:29|0.0016363
20:26:30|0.0016338
20:26:32|0.001634
20:26:32|0.001634
20:26:33|0.0016346
20:26:35|0.0016338
20:26:35|0.001633
20:26:36|0.0016328
20:26:37|0.0016318
20:26:39|0.0016336
20:26:39|0.0016326
20:26:41|0.0016326
20:26:41|0.0016326
20:26:42|0.0016346
20:26:43|0.0016346
20:26:44|0.0016346
20:26:46|0.0016346
20:26:46|0.0016346
20:26:47|0.0016345
20:26:48|0.0016345
20:26:49|0.0016344
20:26:50|0.0016344
20:26:51|0.0016342
20:26:52|0.0016349
20:26:53|0.0016349
20:26:54|0.0016349
20:26:56|0.0016348
20:26:57|0.0016348
20:26:58|0.0016348
20:26:59|0.0016343
20:27:01|0.0016343
20:27:01|0.0016343
20:27:03|0.001635
20:27:04|0.001635
20:27:05|0.001634
20:27:06|0.0016333
20:27:07|0.0016333
20:27:08|0.0016333
20:27:09|0.0016336
20:27:10|0.0016332
20:27:12|0.0016332
20:27:13|0.0016325
20:27:14|0.0016325
20:27:14|0.001632
20:27:15|0.001632
20:27:16|0.001632
20:27:17|0.001632
20:27:18|0.001632
20:27:20|0.0016319
20:27:21|0.0016312
20:27:21|0.0016309
20:27:22|0.0016309
20:27:23|0.0016309
20:27:24|0.0016309
20:27:25|0.0016309
20:27:26|0.0016309
20:27:28|0.0016309
20:27:29|0.0016309
20:27:29|0.0016303
20:27:31|0.0016303
20:27:32|0.0016303
20:27:33|0.0016303
20:27:34|0.0016303
20:27:34|0.0016311
20:27:36|0.0016311
20:27:37|0.0016311
20:27:38|0.001631
20:27:39|0.001631
20:27:39|0.001631
20:27:41|0.001631
20:27:41|0.001631
20:27:43|0.0016307
20:27:44|0.0016307
20:27:45|0.001631
20:27:46|0.001631
20:27:47|0.0016303
20:27:47|0.0016303
20:27:48|0.0016303
20:27:49|0.0016303
20:27:51|0.0016294
20:27:52|0.0016294
20:27:53|0.0016294
20:27:54|0.0016294
20:27:55|0.0016294
20:27:55|0.0016301
20:27:58|0.0016301
20:27:58|0.0016301
20:27:59|0.0016301
20:28:00|0.0016301
20:28:02|0.0016301
20:28:03|0.0016301
20:28:04|0.0016301
20:28:05|0.0016301
20:28:06|0.001631
20:28:07|0.001631
20:28:08|0.0016306
20:28:08|0.0016306
20:28:09|0.0016306
20:28:10|0.0016309
20:28:11|0.0016309
20:28:12|0.0016309
20:28:14|0.0016309
20:28:15|0.0016309
20:28:16|0.0016309
20:28:16|0.0016309
20:28:17|0.0016309
20:28:18|0.0016302
20:28:19|0.0016302
20:28:20|0.0016302
20:28:21|0.0016302
20:28:23|0.0016302
20:28:23|0.0016302
20:28:24|0.001631
20:28:26|0.0016318
20:28:27|0.0016318
20:28:28|0.0016333
20:28:29|0.0016321
20:28:30|0.0016321
20:28:30|0.0016321
20:28:31|0.0016321
20:28:32|0.0016334
20:28:33|0.0016334
20:28:35|0.0016325
20:28:35|0.0016325
20:28:36|0.0016325
20:28:37|0.0016325
20:28:39|0.0016325
20:28:40|0.001635
20:28:41|0.001635
20:28:42|0.001635
20:28:43|0.0016347
20:28:44|0.0016337
20:28:45|0.0016337
20:28:46|0.0016337
20:28:47|0.0016345
20:28:48|0.0016338
20:28:49|0.0016338
20:28:50|0.0016338
20:28:51|0.0016338
20:28:52|0.0016339
20:28:52|0.0016339
20:28:54|0.0016339
20:28:55|0.0016339
20:28:56|0.0016339
20:28:56|0.0016339
20:28:58|0.0016365
20:29:00|0.0016365
20:29:01|0.0016365
20:29:01|0.0016365
20:29:03|0.0016365
20:29:04|0.0016365
20:29:05|0.0016365
20:29:06|0.0016366
20:29:07|0.0016366
20:29:07|0.0016366
20:29:09|0.0016366
20:29:10|0.0016366
20:29:10|0.0016366
20:29:12|0.0016366
20:29:13|0.0016353
20:29:14|0.001635
20:29:14|0.001635
20:29:16|0.001635
20:29:17|0.001635
20:29:17|0.0016354
20:29:19|0.0016354
20:29:20|0.0016354
20:29:21|0.0016354
20:29:22|0.0016354
20:29:23|0.0016354
20:29:24|0.0016354
20:29:25|0.0016354
20:29:26|0.0016354
20:29:27|0.0016354
20:29:28|0.0016363
20:29:28|0.0016363
20:29:30|0.0016363
20:29:31|0.0016363
20:29:31|0.0016353
20:29:32|0.001635
20:29:34|0.0016354
20:29:35|0.0016356
20:29:36|0.0016351
20:29:37|0.0016351
20:29:37|0.0016351
20:29:39|0.0016351
20:29:40|0.0016351
20:29:41|0.0016351
20:29:42|0.0016351
20:29:43|0.0016351
20:29:44|0.0016351
20:29:44|0.0016351
20:29:46|0.0016357
20:29:47|0.0016358
20:29:48|0.0016382
20:29:49|0.0016382
20:29:49|0.0016376
20:29:51|0.0016376
20:29:52|0.0016376
20:29:52|0.0016366
20:29:54|0.001635
20:29:54|0.001635
20:29:56|0.0016345
20:29:57|0.0016317
20:29:57|0.0016317
20:30:00|0.0016334
20:30:00|0.0016334
20:30:02|0.0016334
20:30:03|0.001634
20:30:05|0.001634
20:30:05|0.001634
20:30:06|0.0016339
20:30:07|0.001634
20:30:08|0.001634
20:30:09|0.0016341
20:30:10|0.0016349
20:30:11|0.0016347
20:30:12|0.0016347
20:30:13|0.0016347
20:30:14|0.001635
20:30:15|0.001635
20:30:16|0.0016346
20:30:17|0.001635
20:30:18|0.001635
20:30:19|0.001635
20:30:20|0.001635
20:30:21|0.001635
20:30:22|0.001635
20:30:24|0.001636
20:30:25|0.001636
20:30:26|0.001636
20:30:27|0.001636
20:30:28|0.0016355
20:30:29|0.0016355
20:30:29|0.0016357
20:30:30|0.0016357
20:30:32|0.0016357
20:30:33|0.0016357
20:30:34|0.0016344
20:30:35|0.0016351
20:30:35|0.0016351
20:30:36|0.0016351
20:30:38|0.0016351
20:30:39|0.0016351
20:30:40|0.001635
20:30:40|0.001635
20:30:41|0.0016341
20:30:43|0.0016347
20:30:43|0.0016349
20:30:45|0.0016349
20:30:45|0.0016349
20:30:47|0.0016349
20:30:48|0.001636
20:30:49|0.001636
20:30:50|0.001636
20:30:51|0.001636
20:30:52|0.001636
20:30:53|0.001636
20:30:54|0.001636
20:30:55|0.001636
20:30:56|0.001636
20:30:57|0.001635
20:30:58|0.001635
20:30:59|0.001635
20:31:01|0.0016354
20:31:02|0.0016354
20:31:02|0.0016363
20:31:04|0.0016363
20:31:04|0.0016398
20:31:06|0.0016413
20:31:07|0.0016419
20:31:08|0.0016453
20:31:09|0.0016452
20:31:10|0.001642
20:31:11|0.0016428
20:31:12|0.0016441
20:31:13|0.0016446
20:31:14|0.001644
20:31:15|0.0016429
20:31:16|0.0016438
20:31:17|0.001644
20:31:18|0.0016443
20:31:19|0.0016438
20:31:20|0.0016437
20:31:21|0.0016449
20:31:22|0.0016444
20:31:23|0.0016445
20:31:24|0.0016445
20:31:25|0.001644
20:31:26|0.0016445
20:31:27|0.0016445
20:31:28|0.0016451
20:31:29|0.0016473
20:31:30|0.0016475
20:31:31|0.0016476
20:31:32|0.0016453
20:31:33|0.0016457
20:31:34|0.0016459
20:31:35|0.0016459
20:31:36|0.0016462
20:31:37|0.0016462
20:31:38|0.0016475
20:31:39|0.0016446
20:31:40|0.0016445
20:31:41|0.0016449
20:31:42|0.0016461
20:31:43|0.0016461
20:31:44|0.0016461
20:31:45|0.0016444
20:31:46|0.0016445
20:31:47|0.0016458
20:31:48|0.0016458
20:31:49|0.001646
20:31:50|0.001646
20:31:51|0.001646
20:31:52|0.0016453
20:31:53|0.0016459
20:31:54|0.0016449
20:31:55|0.0016444
20:31:56|0.0016457
20:31:57|0.0016457
20:31:58|0.0016455
20:31:59|0.0016455
20:32:00|0.0016451
20:32:02|0.0016451
20:32:03|0.001644
20:32:04|0.0016423
20:32:05|0.0016417
20:32:06|0.0016439
20:32:06|0.0016438
20:32:08|0.0016438
20:32:09|0.0016438
20:32:10|0.0016446
20:32:10|0.0016443
20:32:11|0.0016449
20:32:12|0.0016438
20:32:14|0.0016438
20:32:15|0.0016438
20:32:16|0.0016437
20:32:17|0.0016438
20:32:19|0.0016449
20:32:20|0.0016435
20:32:20|0.0016441
20:32:22|0.0016441
20:32:22|0.0016443
20:32:23|0.0016443
20:32:24|0.0016441
20:32:25|0.0016441
20:32:26|0.0016441
20:32:28|0.0016424
20:32:28|0.0016424
20:32:29|0.0016424
20:32:30|0.0016424
20:32:31|0.0016424
20:32:33|0.0016424
20:32:33|0.0016424
20:32:34|0.0016424
20:32:35|0.0016439
20:32:36|0.0016434
20:32:37|0.0016434
20:32:38|0.0016433
20:32:39|0.0016437
20:32:40|0.0016434
20:32:41|0.0016434
20:32:42|0.0016436
20:32:44|0.0016436
20:32:44|0.001644
20:32:46|0.001644
20:32:46|0.0016442
20:32:47|0.0016442
20:32:48|0.0016442
20:32:50|0.0016442
20:32:50|0.0016442
20:32:51|0.0016441
20:32:52|0.0016445
20:32:53|0.0016445
20:32:54|0.0016445
20:32:56|0.0016445
20:32:57|0.0016445
20:32:58|0.0016445
20:32:59|0.0016445
20:33:00|0.0016443
20:33:01|0.0016446
20:33:03|0.0016446
20:33:04|0.0016446
20:33:05|0.0016442
20:33:06|0.0016442
20:33:07|0.001644
20:33:08|0.001644
20:33:09|0.0016437
20:33:10|0.0016437
20:33:11|0.0016424
20:33:12|0.0016431
20:33:13|0.0016413
20:33:14|0.0016413
20:33:15|0.0016411
20:33:16|0.0016411
20:33:17|0.0016413
20:33:18|0.0016413
20:33:19|0.0016413
20:33:20|0.0016414
20:33:21|0.0016414
20:33:22|0.0016414
20:33:23|0.0016414
20:33:24|0.0016413
20:33:26|0.0016413
20:33:26|0.0016413
20:33:27|0.0016413
20:33:28|0.0016413
20:33:29|0.0016413
20:33:30|0.0016422
20:33:32|0.0016422
20:33:32|0.0016422
20:33:34|0.0016422
20:33:35|0.0016422
20:33:36|0.0016422
20:33:37|0.001643
20:33:38|0.001643
20:33:39|0.0016429
20:33:39|0.001643
20:33:41|0.0016429
20:33:41|0.0016429
20:33:43|0.0016429
20:33:44|0.0016424
20:33:45|0.0016424
20:33:46|0.001644
20:33:47|0.0016414
20:33:47|0.0016414
20:33:49|0.0016414
20:33:50|0.0016414
20:33:51|0.0016414
20:33:52|0.0016414
20:33:53|0.0016414
20:33:53|0.0016414
20:33:55|0.0016414
20:33:56|0.0016414
20:33:57|0.0016414
20:33:58|0.0016414
20:33:58|0.0016414
20:34:00|0.0016419
20:34:00|0.0016419
20:34:02|0.0016419
20:34:03|0.0016419
20:34:05|0.0016421
20:34:06|0.0016408
20:34:07|0.0016419
20:34:08|0.0016417
20:34:09|0.0016417
20:34:09|0.0016417
20:34:11|0.0016417
20:34:12|0.0016417
20:34:13|0.0016417
20:34:14|0.0016417
20:34:15|0.0016419
20:34:16|0.001643
20:34:17|0.0016429
20:34:18|0.0016429
20:34:20|0.0016429
20:34:21|0.001644
20:34:21|0.001644
20:34:23|0.001644
20:34:23|0.001643
20:34:24|0.0016428
20:34:26|0.0016426
20:34:26|0.0016426
20:34:27|0.0016426
20:34:28|0.0016426
20:34:29|0.0016426
20:34:30|0.0016429
20:34:31|0.0016426
20:34:33|0.0016426
20:34:33|0.0016426
20:34:34|0.0016438
20:34:35|0.0016446
20:34:36|0.0016446
20:34:37|0.0016446
20:34:38|0.0016446
20:34:40|0.0016446
20:34:40|0.0016446
20:34:41|0.0016454
20:34:43|0.0016453
20:34:44|0.0016453
20:34:44|0.0016453
20:34:45|0.0016453
20:34:46|0.0016453
20:34:48|0.0016453
20:34:48|0.0016453
20:34:49|0.0016443
20:34:50|0.0016465
20:34:52|0.0016465
20:34:52|0.0016466
20:34:53|0.0016471
20:34:54|0.0016469
20:34:55|0.0016469
20:34:56|0.0016464
20:34:57|0.0016464
20:34:58|0.0016494
20:35:00|0.0016495
20:35:00|0.0016487
20:35:01|0.001649
20:35:02|0.0016482
20:35:03|0.0016482
20:35:04|0.0016491
20:35:06|0.0016491
20:35:08|0.0016491
20:35:08|0.0016491
20:35:09|0.001648
20:35:11|0.0016476
20:35:12|0.0016482
20:35:13|0.0016483
20:35:14|0.0016483
20:35:15|0.0016483
20:35:16|0.0016483
20:35:17|0.0016472
20:35:18|0.0016472
20:35:19|0.0016472
20:35:20|0.0016465
20:35:21|0.0016447
20:35:22|0.0016446
20:35:23|0.0016446
20:35:24|0.0016446
20:35:25|0.0016447
20:35:26|0.0016459
20:35:27|0.0016459
20:35:28|0.0016438
20:35:29|0.0016455
20:35:30|0.0016444
20:35:31|0.0016446
20:35:32|0.0016458
20:35:33|0.0016458
20:35:34|0.0016458
20:35:35|0.0016477
20:35:36|0.0016477
20:35:37|0.0016486
20:35:38|0.0016494
20:35:39|0.0016494
20:35:40|0.0016494
20:35:41|0.0016482
20:35:42|0.0016474
20:35:43|0.0016476
20:35:44|0.0016476
20:35:45|0.0016476
20:35:46|0.0016465
20:35:47|0.0016479
20:35:48|0.0016484
20:35:49|0.0016481
20:35:50|0.0016479
20:35:51|0.0016479
20:35:52|0.0016479
20:35:53|0.0016479
20:35:54|0.0016462
20:35:55|0.0016462
20:35:56|0.0016475
20:35:57|0.0016478
20:35:58|0.0016478
20:35:59|0.0016478
20:36:00|0.0016478
20:36:01|0.0016478
20:36:02|0.0016478
20:36:03|0.0016461
20:36:04|0.0016461
20:36:06|0.0016478
20:36:07|0.0016485
20:36:08|0.0016485
20:36:08|0.0016485
20:36:10|0.0016485
20:36:10|0.0016485
20:36:12|0.0016485
20:36:13|0.0016485
20:36:13|0.0016485
20:36:14|0.0016485
20:36:15|0.0016468
20:36:16|0.0016467
20:36:17|0.0016467
20:36:19|0.0016473
20:36:19|0.001647
20:36:21|0.0016479
20:36:21|0.0016479
20:36:23|0.0016479
20:36:24|0.0016452
20:36:25|0.0016468
20:36:26|0.0016459
20:36:27|0.0016459
20:36:28|0.0016469
20:36:29|0.0016469
20:36:30|0.0016469
20:36:31|0.0016467
20:36:32|0.0016467
20:36:33|0.0016467
20:36:34|0.0016467
20:36:35|0.0016467
20:36:36|0.0016471
20:36:37|0.0016471
20:36:38|0.0016476
20:36:39|0.0016476
20:36:40|0.0016476
20:36:41|0.0016476
20:36:42|0.0016476
20:36:43|0.0016478
20:36:44|0.0016482
20:36:45|0.0016482
20:36:46|0.0016482
20:36:47|0.0016482
20:36:48|0.0016474
20:36:49|0.0016446
20:36:50|0.0016446
20:36:51|0.0016446
20:36:52|0.0016462
20:36:53|0.0016462
20:36:54|0.0016462
20:36:55|0.0016462
20:36:56|0.0016462
20:36:57|0.0016463
20:36:58|0.0016463
20:36:59|0.0016463
20:37:00|0.0016467
20:37:01|0.0016467
20:37:02|0.0016467
20:37:03|0.0016467
20:37:04|0.0016467
20:37:06|0.0016457
20:37:07|0.0016459
20:37:08|0.0016459
20:37:09|0.0016459
20:37:10|0.0016474
20:37:11|0.0016474
20:37:12|0.0016474
20:37:13|0.0016474
20:37:15|0.0016499
20:37:15|0.0016499
20:37:16|0.0016499
20:37:18|0.0016478
20:37:18|0.0016478
20:37:19|0.0016487
20:37:20|0.0016474
20:37:21|0.0016474
20:37:22|0.0016472
20:37:23|0.0016472
20:37:24|0.0016472
20:37:25|0.0016463
20:37:26|0.0016459
20:37:27|0.0016459
20:37:28|0.0016459
20:37:29|0.0016459
20:37:30|0.0016459
20:37:31|0.0016459
20:37:32|0.0016456
20:37:33|0.0016448
20:37:34|0.0016432
20:37:35|0.0016432
20:37:36|0.0016432
20:37:37|0.0016432
20:37:38|0.0016431
20:37:39|0.0016453
20:37:40|0.0016453
20:37:41|0.0016453
20:37:42|0.0016453
20:37:43|0.0016453
20:37:44|0.0016445
20:37:45|0.0016445
20:37:46|0.0016445
20:37:48|0.0016446
20:37:48|0.0016425
20:37:49|0.0016421
20:37:50|0.0016421
20:37:51|0.001642
20:37:52|0.0016423
20:37:53|0.001642
20:37:54|0.0016415
20:37:55|0.0016427
20:37:56|0.0016414
20:37:57|0.0016414
20:37:58|0.0016414
20:37:59|0.0016414
20:38:00|0.0016414
20:38:01|0.0016414
20:38:02|0.0016414
20:38:04|0.0016413
20:38:04|0.00164
20:38:06|0.00164
20:38:07|0.0016406
20:38:09|0.0016406
20:38:10|0.0016406
20:38:11|0.0016406
20:38:11|0.0016406
20:38:13|0.0016406
20:38:14|0.0016402
20:38:15|0.0016414
20:38:16|0.0016404
20:38:17|0.0016412
20:38:18|0.0016412
20:38:19|0.0016412
20:38:20|0.0016422
20:38:21|0.0016422
20:38:22|0.0016422
20:38:23|0.0016422
20:38:24|0.0016422
20:38:25|0.0016408
20:38:26|0.00164
20:38:27|0.0016401
20:38:28|0.0016401
20:38:29|0.0016398
20:38:30|0.0016398
20:38:31|0.0016398
20:38:32|0.0016398
20:38:33|0.0016401
20:38:34|0.0016401
20:38:35|0.0016401
20:38:36|0.0016401
20:38:37|0.0016401
20:38:38|0.0016401
20:38:39|0.0016393
20:38:40|0.0016391
20:38:41|0.0016382
20:38:42|0.0016377
20:38:43|0.0016375
20:38:44|0.0016375
20:38:45|0.0016363
20:38:46|0.0016363
20:38:47|0.0016363
20:38:48|0.0016363
20:38:49|0.0016363
20:38:50|0.0016363
20:38:51|0.0016371
20:38:52|0.0016371
20:38:53|0.0016371
20:38:54|0.0016379
20:38:55|0.0016392
20:38:56|0.0016392
20:38:57|0.0016392
20:38:58|0.0016392
20:38:59|0.0016392
20:39:00|0.0016392
20:39:02|0.0016392
20:39:02|0.0016392
20:39:03|0.0016392
20:39:04|0.0016382
20:39:05|0.0016382
20:39:06|0.0016382
20:39:08|0.0016382
20:39:09|0.0016382
20:39:11|0.0016374
20:39:12|0.0016366
20:39:13|0.0016362
20:39:13|0.0016362
20:39:14|0.0016368
20:39:16|0.0016371
20:39:16|0.0016371
20:39:17|0.0016371
20:39:18|0.0016371
20:39:20|0.0016371
20:39:20|0.0016371
20:39:22|0.0016351
20:39:22|0.0016366
20:39:23|0.0016366
20:39:24|0.0016364
20:39:26|0.0016364
20:39:26|0.0016364
20:39:27|0.0016364
20:39:29|0.0016354
20:39:29|0.0016371
20:39:30|0.0016373
20:39:31|0.0016373
20:39:32|0.0016373
20:39:33|0.0016373
20:39:35|0.0016373
20:39:36|0.0016373
20:39:37|0.0016373
20:39:38|0.0016373
20:39:39|0.0016368
20:39:40|0.0016368
20:39:42|0.0016368
20:39:42|0.0016368
20:39:43|0.0016368
20:39:44|0.0016358
20:39:45|0.0016358
20:39:46|0.0016358
20:39:47|0.0016358
20:39:48|0.0016363
20:39:49|0.0016363
20:39:50|0.0016363
20:39:51|0.0016376
20:39:52|0.0016376
20:39:53|0.0016378
20:39:54|0.001637
20:39:56|0.001637
20:39:57|0.001637
20:39:57|0.001637
20:39:59|0.0016366
20:39:59|0.001637
20:40:00|0.001637
20:40:02|0.0016379
20:40:03|0.0016372
20:40:03|0.0016372
20:40:04|0.0016365
20:40:05|0.0016365
20:40:06|0.0016365
20:40:07|0.0016365
20:40:09|0.0016365
20:40:11|0.001635
20:40:11|0.001635
20:40:12|0.001635
20:40:14|0.001635
20:40:15|0.001635
20:40:16|0.001635
20:40:17|0.0016362
20:40:18|0.0016362
20:40:19|0.0016362
20:40:19|0.0016358
20:40:20|0.0016355
20:40:21|0.001636
20:40:23|0.0016348
20:40:24|0.0016348
20:40:25|0.0016327
20:40:26|0.0016337
20:40:27|0.0016337
20:40:28|0.0016326
20:40:29|0.0016326
20:40:30|0.0016326
20:40:31|0.001631
20:40:32|0.0016321
20:40:33|0.0016321
20:40:34|0.0016326
20:40:35|0.0016334
20:40:36|0.0016334
20:40:37|0.0016334
20:40:38|0.0016334
20:40:39|0.0016334
20:40:40|0.001635
20:40:41|0.0016344
20:40:42|0.0016344
20:40:43|0.0016344
20:40:44|0.0016366
20:40:45|0.0016377
20:40:46|0.0016377
20:40:47|0.0016377
20:40:48|0.0016374
20:40:49|0.0016374
20:40:50|0.0016374
20:40:51|0.0016377
20:40:52|0.0016366
20:40:53|0.0016366
20:40:54|0.0016366
20:40:55|0.0016366
20:40:56|0.001635
20:40:57|0.001635
20:40:58|0.001635
20:40:59|0.001635
20:41:00|0.001635
20:41:01|0.001635
20:41:03|0.001635
20:41:03|0.001635
20:41:04|0.001635
20:41:05|0.001635
20:41:06|0.0016352
20:41:07|0.0016352
20:41:08|0.0016352
20:41:10|0.0016352
20:41:11|0.0016355
20:41:12|0.0016355
20:41:13|0.0016358
20:41:14|0.0016358
20:41:15|0.0016358
20:41:16|0.0016358
20:41:18|0.0016358
20:41:19|0.0016358
20:41:20|0.0016358
20:41:21|0.0016358
20:41:21|0.0016358
20:41:23|0.0016358
20:41:24|0.0016358
20:41:25|0.0016358
20:41:25|0.0016358
20:41:26|0.0016358
20:41:27|0.0016358
20:41:29|0.0016324
20:41:30|0.0016343
20:41:30|0.0016343
20:41:32|0.0016343
20:41:32|0.0016343
20:41:33|0.0016343
20:41:34|0.001635
20:41:36|0.0016346
20:41:36|0.0016346
20:41:38|0.0016346
20:41:39|0.0016346
20:41:40|0.0016346
20:41:40|0.0016346
20:41:42|0.0016352
20:41:43|0.0016352
20:41:43|0.0016352
20:41:45|0.0016352
20:41:45|0.0016355
20:41:47|0.0016366
20:41:47|0.0016366
20:41:49|0.0016366
20:41:49|0.0016366
20:41:51|0.0016382
20:41:51|0.0016382
20:41:53|0.0016382
20:41:54|0.0016382
20:41:54|0.0016382
20:41:55|0.0016382
20:41:56|0.0016382
20:41:57|0.0016382
20:41:59|0.0016382
20:42:00|0.0016373
20:42:01|0.0016373
20:42:02|0.0016373
20:42:03|0.0016373
20:42:04|0.0016369
20:42:05|0.0016373
20:42:06|0.0016369
20:42:08|0.0016369
20:42:08|0.0016369
20:42:09|0.0016369
20:42:11|0.0016369
20:42:12|0.0016369
20:42:13|0.0016369
20:42:14|0.0016369
20:42:15|0.0016376
20:42:16|0.0016376
20:42:17|0.0016376
20:42:18|0.0016376
20:42:19|0.0016376
20:42:20|0.0016376
20:42:22|0.0016376
20:42:22|0.0016376
20:42:23|0.0016376
20:42:24|0.0016367
20:42:25|0.0016367
20:42:26|0.0016367
20:42:27|0.0016367
20:42:28|0.0016367
20:42:29|0.0016373
20:42:30|0.0016373
20:42:31|0.0016373
20:42:33|0.0016373
20:42:34|0.0016373
20:42:35|0.0016373
20:42:36|0.0016372
20:42:37|0.001638
20:42:38|0.001638
20:42:39|0.001638
20:42:40|0.0016382
20:42:41|0.0016389
20:42:42|0.0016389
20:42:43|0.0016389
20:42:44|0.0016389
20:42:45|0.0016381
20:42:46|0.0016396
20:42:47|0.0016396
20:42:48|0.0016396
20:42:48|0.0016418
20:42:49|0.0016412
20:42:51|0.0016412
20:42:52|0.0016424
20:42:52|0.0016424
20:42:54|0.0016424
20:42:55|0.0016419
20:42:56|0.0016419
20:42:57|0.0016419
20:42:58|0.0016421
20:42:59|0.0016421
20:42:59|0.0016421
20:43:01|0.0016422
20:43:02|0.0016422
20:43:03|0.0016422
20:43:03|0.0016421
20:43:05|0.0016403
20:43:06|0.0016403
20:43:07|0.0016403
20:43:08|0.0016403
20:43:09|0.0016403
20:43:10|0.0016402
20:43:11|0.0016405
20:43:13|0.0016405
20:43:14|0.0016405
20:43:15|0.0016405
20:43:16|0.0016405
20:43:17|0.0016405
20:43:18|0.0016405
20:43:19|0.0016405
20:43:20|0.0016422
20:43:21|0.0016428
20:43:22|0.0016438
20:43:23|0.0016439
20:43:24|0.001644
20:43:25|0.001644
20:43:26|0.001644
20:43:27|0.0016425
20:43:28|0.0016434
20:43:29|0.0016434
20:43:30|0.0016434
20:43:31|0.0016431
20:43:32|0.0016431
20:43:33|0.0016431
20:43:34|0.0016431
20:43:35|0.0016431
20:43:36|0.0016437
20:43:37|0.0016437
20:43:38|0.001644
20:43:39|0.001644
20:43:40|0.001644
20:43:41|0.0016444
20:43:42|0.0016452
20:43:43|0.0016456
20:43:44|0.0016456
20:43:45|0.0016449
20:43:46|0.0016462
20:43:47|0.0016463
20:43:48|0.0016459
20:43:49|0.0016461
20:43:50|0.0016461
20:43:51|0.0016461
20:43:52|0.0016461
20:43:53|0.0016461
20:43:54|0.0016461
20:43:55|0.0016461
20:43:56|0.0016461
20:43:57|0.0016461
20:43:58|0.0016461
20:44:00|0.0016461
20:44:01|0.0016461
20:44:01|0.0016444
20:44:02|0.0016433
20:44:04|0.0016461
20:44:05|0.0016446
20:44:06|0.0016446
20:44:07|0.0016446
20:44:08|0.0016446
20:44:09|0.0016446
20:44:10|0.0016446
20:44:11|0.0016446
20:44:12|0.0016446
20:44:14|0.0016465
20:44:15|0.0016451
20:44:16|0.0016445
20:44:17|0.0016445
20:44:18|0.0016445
20:44:19|0.0016451
20:44:20|0.0016448
20:44:21|0.0016448
20:44:22|0.0016448
20:44:23|0.0016448
20:44:24|0.001644
20:44:25|0.0016442
20:44:26|0.0016442
20:44:27|0.0016442
20:44:28|0.0016451
20:44:29|0.0016451
20:44:30|0.0016451
20:44:31|0.0016451
20:44:32|0.0016451
20:44:33|0.0016451
20:44:34|0.0016431
20:44:35|0.0016431
20:44:36|0.0016441
20:44:37|0.0016431
20:44:38|0.0016431
20:44:39|0.0016417
20:44:40|0.0016417
20:44:41|0.0016417
20:44:42|0.0016417
20:44:43|0.0016419
20:44:44|0.0016419
20:44:45|0.0016419
20:44:46|0.0016415
20:44:47|0.0016415
20:44:48|0.0016402
20:44:49|0.0016406
20:44:50|0.0016406
20:44:51|0.0016406
20:44:52|0.0016406
20:44:53|0.0016406
20:44:54|0.001642
20:44:55|0.001642
20:44:56|0.001642
20:44:57|0.001642
20:44:58|0.001642
20:44:59|0.001642
20:45:00|0.0016414
20:45:01|0.0016409
20:45:02|0.0016409
20:45:03|0.0016409
20:45:04|0.0016409
20:45:05|0.0016409
20:45:06|0.0016411
20:45:07|0.0016409
20:45:08|0.0016409
20:45:09|0.0016409
20:45:10|0.0016408
20:45:11|0.0016411
20:45:12|0.0016415
20:45:13|0.0016415
20:45:14|0.0016415
20:45:15|0.0016415
20:45:16|0.0016415
20:45:18|0.0016427
20:45:19|0.0016427
20:45:19|0.0016427
20:45:20|0.0016418
20:45:21|0.0016418
20:45:23|0.0016418
20:45:24|0.0016418
20:45:24|0.0016418
20:45:25|0.0016418
20:45:27|0.0016418
20:45:27|0.0016425
20:45:29|0.0016425
20:45:29|0.001642
20:45:30|0.001642
20:45:32|0.001642
20:45:33|0.0016417
20:45:34|0.0016417
20:45:34|0.0016417
20:45:35|0.0016417
20:45:37|0.0016417
20:45:38|0.0016417
20:45:38|0.0016417
20:45:40|0.001641
20:45:40|0.0016414
20:45:41|0.0016401
20:45:42|0.0016405
20:45:43|0.0016405
20:45:44|0.0016407
20:45:45|0.001639
20:45:47|0.001639
20:45:48|0.0016378
20:45:48|0.0016378
20:45:49|0.0016378
20:45:50|0.0016378
20:45:51|0.001637
20:45:52|0.001637
20:45:53|0.001637
20:45:54|0.0016369
20:45:55|0.0016369
20:45:56|0.0016371
20:45:57|0.0016371
20:45:58|0.0016374
20:45:59|0.0016375
20:46:00|0.0016374
20:46:01|0.0016374
20:46:02|0.0016362
20:46:03|0.0016363
20:46:04|0.0016363
20:46:05|0.0016363
20:46:06|0.0016338
20:46:07|0.0016338
20:46:08|0.0016337
20:46:09|0.0016341
20:46:11|0.0016341
20:46:11|0.0016346
20:46:12|0.0016362
20:46:14|0.0016371
20:46:15|0.0016366
20:46:15|0.0016354
20:46:16|0.0016351
20:46:18|0.001638
20:46:20|0.0016363
20:46:20|0.0016363
20:46:21|0.0016363
20:46:22|0.0016363
20:46:23|0.0016363
20:46:24|0.0016363
20:46:25|0.0016363
20:46:26|0.0016363
20:46:27|0.0016363
20:46:29|0.0016369
20:46:29|0.0016378
20:46:30|0.0016378
20:46:31|0.0016375
20:46:32|0.0016382
20:46:33|0.0016397
20:46:34|0.0016389
20:46:35|0.0016389
20:46:36|0.001639
20:46:37|0.0016379
20:46:38|0.0016379
20:46:40|0.0016369
20:46:40|0.0016368
20:46:41|0.0016366
20:46:42|0.0016366
20:46:43|0.001637
20:46:44|0.001637
20:46:45|0.0016369
20:46:46|0.0016369
20:46:47|0.0016369
20:46:48|0.0016369
20:46:49|0.0016369
20:46:50|0.0016369
20:46:51|0.0016369
20:46:52|0.0016366
20:46:53|0.0016366
20:46:54|0.0016366
20:46:56|0.0016366
20:46:56|0.0016366
20:46:57|0.0016366
20:46:58|0.0016357
20:46:59|0.0016352
20:47:00|0.0016335
20:47:01|0.0016335
20:47:02|0.0016335
20:47:03|0.0016335
20:47:04|0.0016335
20:47:05|0.0016335
20:47:06|0.0016335
20:47:07|0.0016335
20:47:08|0.0016335
20:47:09|0.0016335
20:47:10|0.0016335
20:47:11|0.0016335
20:47:12|0.0016334
20:47:13|0.0016334
20:47:14|0.001633
20:47:16|0.001633
20:47:17|0.001633
20:47:18|0.001633
20:47:20|0.0016333
20:47:20|0.0016333
20:47:21|0.0016333
20:47:22|0.0016333
20:47:24|0.0016333
20:47:25|0.0016332
20:47:26|0.0016332
20:47:26|0.001635
20:47:28|0.001635
20:47:29|0.001635
20:47:30|0.001635
20:47:31|0.001635
20:47:32|0.001635
20:47:33|0.001635
20:47:34|0.001635
20:47:35|0.001635
20:47:36|0.001635
20:47:37|0.001635
20:47:38|0.001635
20:47:39|0.0016366
20:47:40|0.0016366
20:47:41|0.0016366
20:47:42|0.0016359
20:47:43|0.0016359
20:47:44|0.0016359
20:47:45|0.0016339
20:47:46|0.0016339
20:47:47|0.0016347
20:47:48|0.0016347
20:47:49|0.0016335
20:47:50|0.0016335
20:47:51|0.0016335
20:47:52|0.0016335
20:47:53|0.0016335
20:47:54|0.0016335
20:47:55|0.0016335
20:47:56|0.0016335
20:47:57|0.0016334
20:47:58|0.0016334
20:47:59|0.0016334
20:48:00|0.0016334
20:48:01|0.0016334
20:48:02|0.0016323
20:48:03|0.0016323
20:48:04|0.0016323
20:48:05|0.0016326
20:48:06|0.0016326
20:48:07|0.0016307
20:48:08|0.00163
20:48:09|0.0016317
20:48:10|0.0016317
20:48:11|0.0016318
20:48:12|0.0016318
20:48:13|0.0016318
20:48:14|0.0016311
20:48:15|0.0016311
20:48:16|0.0016311
20:48:18|0.0016305
20:48:20|0.0016305
20:48:21|0.0016305
20:48:21|0.0016305
20:48:23|0.0016329
20:48:23|0.0016329
20:48:24|0.0016329
20:48:26|0.0016329
20:48:27|0.0016332
20:48:28|0.0016325
20:48:29|0.0016325
20:48:30|0.0016325
20:48:31|0.0016325
20:48:31|0.0016333
20:48:33|0.0016327
20:48:33|0.0016327
20:48:34|0.0016336
20:48:35|0.0016336
20:48:37|0.0016336
20:48:37|0.0016336
20:48:38|0.0016336
20:48:40|0.0016348
20:48:40|0.0016354
20:48:41|0.0016364
20:48:42|0.0016355
20:48:44|0.0016355
20:48:44|0.0016353
20:48:45|0.0016353
20:48:46|0.0016353
20:48:48|0.0016353
20:48:49|0.0016364
20:48:50|0.0016365
20:48:51|0.0016365
20:48:52|0.0016365
20:48:52|0.0016365
20:48:54|0.0016366
20:48:55|0.0016364
20:48:55|0.0016364
20:48:56|0.0016364
20:48:58|0.0016364
20:48:59|0.0016364
20:48:59|0.0016364
20:49:01|0.0016364
20:49:02|0.0016364
20:49:02|0.0016364
20:49:04|0.0016364
20:49:04|0.0016364
20:49:06|0.0016364
20:49:07|0.0016364
20:49:07|0.001635
20:49:09|0.001635
20:49:10|0.001635
20:49:11|0.001635
20:49:12|0.0016363
20:49:13|0.0016363
20:49:14|0.0016364
20:49:15|0.0016364
20:49:16|0.0016364
20:49:17|0.0016364
20:49:19|0.0016364
20:49:20|0.001635
20:49:22|0.0016362
20:49:22|0.0016362
20:49:23|0.0016362
20:49:24|0.0016362
20:49:25|0.0016356
20:49:26|0.0016356
20:49:27|0.0016356
20:49:28|0.0016356
20:49:29|0.0016356
20:49:30|0.0016356
20:49:31|0.0016356
20:49:32|0.0016356
20:49:33|0.0016356
20:49:34|0.0016359
20:49:35|0.00164
20:49:36|0.0016382
20:49:37|0.0016382
20:49:38|0.0016382
20:49:39|0.0016382
20:49:41|0.0016382
20:49:41|0.0016393
20:49:42|0.0016393
20:49:43|0.0016401
20:49:44|0.0016401
20:49:45|0.0016401
20:49:47|0.0016385
20:49:48|0.0016385
20:49:49|0.0016388
20:49:51|0.0016388
20:49:51|0.0016392
20:49:52|0.0016392
20:49:53|0.0016392
20:49:54|0.0016392
20:49:55|0.0016392
20:49:56|0.0016392
20:49:57|0.0016392
20:49:58|0.0016392
20:50:00|0.0016388
20:50:00|0.0016388
20:50:01|0.0016374
20:50:03|0.0016373
20:50:03|0.001635
20:50:04|0.0016352
20:50:05|0.0016352
20:50:07|0.0016366
20:50:08|0.0016366
20:50:09|0.0016366
20:50:10|0.0016366
20:50:11|0.0016366
20:50:12|0.0016366
20:50:13|0.0016369
20:50:14|0.0016369
20:50:15|0.0016365
20:50:16|0.0016412
20:50:17|0.0016384
20:50:18|0.0016384
20:50:19|0.0016384
20:50:21|0.0016384
20:50:22|0.0016389
20:50:23|0.00164
20:50:24|0.0016428
20:50:26|0.0016428
20:50:26|0.0016428
20:50:28|0.0016408
20:50:28|0.0016408
20:50:29|0.0016409
20:50:30|0.0016409
20:50:31|0.0016409
20:50:32|0.001642
20:50:34|0.001642
20:50:35|0.001642
20:50:36|0.001642
20:50:37|0.001642
20:50:38|0.001642
20:50:38|0.0016415
20:50:40|0.0016415
20:50:41|0.0016415
20:50:42|0.0016409
20:50:43|0.0016398
20:50:44|0.0016398
20:50:45|0.0016398
20:50:46|0.0016398
20:50:47|0.0016398
20:50:48|0.0016399
20:50:49|0.0016399
20:50:50|0.0016399
20:50:51|0.0016399
20:50:52|0.0016399
20:50:53|0.0016399
20:50:54|0.0016399
20:50:55|0.0016398
20:50:56|0.0016414
20:50:57|0.0016414
20:50:58|0.0016414
20:50:59|0.0016414
20:51:00|0.0016431
20:51:01|0.0016431
20:51:02|0.0016431
20:51:03|0.0016431
20:51:04|0.0016414
20:51:05|0.0016414
20:51:06|0.0016406
20:51:07|0.0016406
20:51:08|0.0016406
20:51:09|0.0016422
20:51:10|0.0016422
20:51:11|0.0016422
20:51:12|0.0016422
20:51:13|0.0016422
20:51:14|0.00164
20:51:16|0.00164
20:51:17|0.00164
20:51:17|0.00164
20:51:18|0.00164
20:51:20|0.0016399
20:51:21|0.0016424
20:51:22|0.0016424
20:51:23|0.0016424
20:51:24|0.0016424
20:51:25|0.0016424
20:51:27|0.0016414
20:51:28|0.0016395
20:51:29|0.0016395
20:51:31|0.0016387
20:51:31|0.0016387
20:51:32|0.0016387
20:51:33|0.0016387
20:51:34|0.0016392
20:51:35|0.0016392
20:51:36|0.0016383
20:51:37|0.0016382
20:51:39|0.0016389
20:51:39|0.0016384
20:51:41|0.0016366
20:51:41|0.0016357
20:51:43|0.001637
20:51:43|0.001637
20:51:44|0.001637
20:51:45|0.001637
20:51:46|0.001637
20:51:47|0.001637
20:51:48|0.001637
20:51:50|0.001637
20:51:51|0.0016354
20:51:51|0.0016354
20:51:52|0.0016354
20:51:53|0.0016354
20:51:54|0.0016364
20:51:56|0.0016364
20:51:56|0.0016364
20:51:57|0.001635
20:51:59|0.0016343
20:51:59|0.0016343
20:52:00|0.0016343
20:52:01|0.0016343
20:52:02|0.0016343
20:52:03|0.0016343
20:52:04|0.0016343
20:52:05|0.0016345
20:52:06|0.0016345
20:52:07|0.0016345
20:52:08|0.0016345
20:52:10|0.0016345
20:52:10|0.0016345
20:52:11|0.0016345
20:52:12|0.0016345
20:52:13|0.0016345
20:52:15|0.0016345
20:52:15|0.0016363
20:52:16|0.0016348
20:52:18|0.0016365
20:52:18|0.0016365
20:52:20|0.0016354
20:52:21|0.0016366
20:52:22|0.0016366
20:52:24|0.0016366
20:52:24|0.0016366
20:52:26|0.0016361
20:52:27|0.0016361
20:52:28|0.0016361
20:52:29|0.0016361
20:52:30|0.0016361
20:52:31|0.0016364
20:52:32|0.0016319
20:52:33|0.001632
20:52:34|0.0016315
20:52:35|0.001631
20:52:36|0.0016319
20:52:37|0.0016319
20:52:38|0.0016319
20:52:39|0.0016319
20:52:40|0.0016319
20:52:41|0.00163
20:52:42|0.0016318
20:52:43|0.0016318
20:52:44|0.0016331
20:52:45|0.0016331
20:52:46|0.0016304
20:52:47|0.0016304
20:52:48|0.0016304
20:52:49|0.0016304
20:52:50|0.0016297
20:52:51|0.0016297
20:52:52|0.0016297
20:52:53|0.0016292
20:52:54|0.0016289
20:52:55|0.001629
20:52:56|0.0016303
20:52:57|0.0016303
20:52:58|0.0016303
20:52:59|0.0016286
20:53:00|0.0016284
20:53:01|0.0016281
20:53:02|0.0016274
20:53:03|0.0016272
20:53:04|0.0016271
20:53:05|0.0016271
20:53:06|0.0016271
20:53:07|0.0016271
20:53:08|0.0016271
20:53:09|0.0016271
20:53:10|0.0016271
20:53:11|0.0016302
20:53:12|0.0016302
20:53:13|0.0016318
20:53:14|0.0016318
20:53:15|0.0016312
20:53:16|0.0016286
20:53:17|0.001628
20:53:18|0.001628
20:53:19|0.001628
20:53:20|0.001628
20:53:21|0.001628
20:53:23|0.001628
20:53:24|0.001628
20:53:25|0.0016283
20:53:27|0.0016283
20:53:27|0.0016283
20:53:28|0.0016283
20:53:29|0.0016283
20:53:30|0.0016299
20:53:31|0.001628
20:53:32|0.0016296
20:53:33|0.0016297
20:53:35|0.0016293
20:53:35|0.0016293
20:53:36|0.0016294
20:53:38|0.0016288
20:53:39|0.0016288
20:53:40|0.0016288
20:53:41|0.0016288
20:53:42|0.0016288
20:53:43|0.0016276
20:53:43|0.0016276
20:53:45|0.0016275
20:53:46|0.0016275
20:53:47|0.0016258
20:53:48|0.0016261
20:53:48|0.001626
20:53:50|0.001626
20:53:51|0.0016271
20:53:52|0.0016253
20:53:52|0.0016253
20:53:54|0.0016253
20:53:55|0.0016253
20:53:56|0.0016253
20:53:57|0.0016253
20:53:58|0.0016253
20:53:59|0.0016253
20:54:00|0.0016253
20:54:01|0.0016253
20:54:02|0.0016253
20:54:03|0.0016253
20:54:04|0.0016253
20:54:05|0.001627
20:54:06|0.001627
20:54:08|0.001627
20:54:08|0.001627
20:54:10|0.0016264
20:54:10|0.0016275
20:54:11|0.0016275
20:54:12|0.0016275
20:54:13|0.0016286
20:54:14|0.0016286
20:54:15|0.0016286
20:54:16|0.0016286
20:54:17|0.0016286
20:54:18|0.0016286
20:54:19|0.0016286
20:54:21|0.0016286
20:54:22|0.0016292
20:54:23|0.0016292
20:54:25|0.0016297
20:54:26|0.0016297
20:54:27|0.0016297
20:54:28|0.0016286
20:54:29|0.0016285
20:54:30|0.0016285
20:54:31|0.0016278
20:54:32|0.0016302
20:54:33|0.0016302
20:54:34|0.0016302
20:54:35|0.0016306
20:54:37|0.0016311
20:54:37|0.0016311
20:54:39|0.0016311
20:54:39|0.0016311
20:54:40|0.0016311
20:54:42|0.0016311
20:54:43|0.0016311
20:54:44|0.0016311
20:54:45|0.0016316
20:54:46|0.0016316
20:54:47|0.0016316
20:54:48|0.0016316
20:54:49|0.0016313
20:54:50|0.0016313
20:54:51|0.0016313
20:54:52|0.0016313
20:54:53|0.0016313
20:54:54|0.0016309
20:54:55|0.0016308
20:54:55|0.001631
20:54:57|0.00163
20:54:58|0.00163
20:54:59|0.00163
20:55:00|0.0016273
20:55:01|0.0016273
20:55:02|0.0016273
20:55:03|0.0016284
20:55:03|0.0016284
20:55:05|0.0016284
20:55:06|0.0016284
20:55:07|0.0016284
20:55:08|0.0016284
20:55:08|0.0016278
20:55:10|0.0016278
20:55:11|0.0016278
20:55:12|0.0016272
20:55:13|0.0016272
20:55:14|0.0016258
20:55:15|0.0016266
20:55:16|0.0016255
20:55:17|0.0016255
20:55:18|0.0016255
20:55:19|0.0016255
20:55:20|0.0016254
20:55:21|0.0016254
20:55:22|0.0016258
20:55:23|0.001627
20:55:24|0.001627
20:55:25|0.001627
20:55:26|0.001627
20:55:28|0.0016249
20:55:29|0.0016259
20:55:30|0.0016262
20:55:32|0.0016249
20:55:32|0.0016234
20:55:33|0.0016223
20:55:34|0.0016234
20:55:36|0.0016238
20:55:36|0.0016243
20:55:37|0.0016243
20:55:38|0.0016232
20:55:39|0.0016236
20:55:40|0.0016245
20:55:42|0.0016254
20:55:43|0.0016254
20:55:43|0.0016254
20:55:44|0.0016254
20:55:45|0.0016254
20:55:47|0.0016256
20:55:47|0.0016256
20:55:48|0.0016256
20:55:49|0.0016256
20:55:50|0.0016258
20:55:51|0.0016257
20:55:52|0.0016257
20:55:54|0.0016257
20:55:55|0.001626
20:55:56|0.001626
20:55:56|0.0016254
20:55:57|0.0016254
20:55:59|0.0016254
20:55:59|0.0016262
20:56:00|0.0016262
20:56:01|0.0016262
20:56:03|0.0016262
20:56:03|0.0016262
20:56:04|0.0016261
20:56:05|0.0016261
20:56:06|0.0016261
20:56:07|0.0016261
20:56:08|0.0016261
20:56:10|0.0016261
20:56:11|0.0016243
20:56:12|0.0016243
20:56:12|0.0016243
20:56:13|0.0016243
20:56:14|0.0016245
20:56:15|0.0016245
20:56:16|0.0016238
20:56:17|0.0016253
20:56:18|0.0016245
20:56:20|0.0016265
20:56:20|0.0016265
20:56:21|0.0016265
20:56:22|0.0016265
20:56:23|0.0016265
20:56:26|0.0016265
20:56:26|0.0016265
20:56:28|0.0016239
20:56:29|0.0016239
20:56:31|0.0016239
20:56:32|0.0016238
20:56:32|0.0016238
20:56:34|0.0016238
20:56:35|0.0016251
20:56:36|0.0016251
20:56:37|0.0016251
20:56:38|0.0016251
20:56:39|0.0016251
20:56:40|0.0016251
20:56:41|0.0016251
20:56:41|0.0016251
20:56:42|0.0016251
20:56:44|0.0016233
20:56:45|0.0016254
20:56:46|0.0016254
20:56:47|0.0016254
20:56:48|0.0016251
20:56:49|0.0016251
20:56:50|0.0016251
20:56:51|0.0016251
20:56:52|0.0016251
20:56:53|0.0016251
20:56:54|0.0016251
20:56:55|0.0016251
20:56:56|0.0016255
20:56:57|0.0016252
20:56:57|0.0016252
20:56:59|0.0016252
20:57:00|0.0016252
20:57:01|0.0016252
20:57:01|0.0016252
20:57:03|0.0016238
20:57:04|0.0016238
20:57:05|0.0016242
20:57:05|0.001624
20:57:07|0.001624
20:57:07|0.0016227
20:57:09|0.0016227
20:57:10|0.0016227
20:57:11|0.0016227
20:57:12|0.0016227
20:57:13|0.0016227
20:57:14|0.0016227
20:57:15|0.0016227
20:57:16|0.001625
20:57:17|0.001623
20:57:18|0.001623
20:57:19|0.001623
20:57:20|0.0016242
20:57:21|0.0016242
20:57:22|0.0016242
20:57:23|0.0016242
20:57:24|0.0016242
20:57:25|0.0016242
20:57:27|0.0016232
20:57:28|0.0016232
20:57:29|0.0016232
20:57:30|0.0016232
20:57:31|0.0016258
20:57:32|0.0016258
20:57:34|0.0016258
20:57:34|0.0016258
20:57:36|0.0016258
20:57:36|0.0016258
20:57:38|0.0016258
20:57:39|0.0016258
20:57:40|0.0016258
20:57:41|0.0016258
20:57:42|0.0016238
20:57:43|0.0016238
20:57:44|0.0016238
20:57:45|0.0016238
20:57:46|0.0016238
20:57:47|0.0016238
20:57:48|0.0016238
20:57:48|0.0016238
20:57:49|0.0016238
20:57:51|0.0016238
20:57:52|0.0016238
20:57:53|0.0016238
20:57:54|0.0016243
20:57:55|0.0016242
20:57:56|0.0016242
20:57:57|0.0016242
20:57:58|0.0016242
20:57:59|0.0016242
20:58:00|0.0016242
20:58:01|0.0016242
20:58:02|0.0016242
20:58:03|0.0016242
20:58:04|0.0016242
20:58:05|0.0016242
20:58:06|0.0016251
20:58:07|0.0016251
20:58:07|0.0016244
20:58:09|0.0016244
20:58:10|0.0016244
20:58:11|0.0016254
20:58:11|0.0016254
20:58:13|0.001627
20:58:14|0.001627
20:58:15|0.0016267
20:58:16|0.0016254
20:58:17|0.0016254
20:58:18|0.0016254
20:58:19|0.0016266
20:58:20|0.0016266
20:58:21|0.0016266
20:58:22|0.0016262
20:58:23|0.0016243
20:58:24|0.001624
20:58:25|0.001624
20:58:26|0.001624
20:58:28|0.001624
20:58:29|0.001624
20:58:30|0.0016249
20:58:31|0.0016249
20:58:32|0.0016249
20:58:33|0.0016245
20:58:34|0.0016245
20:58:35|0.0016245
20:58:36|0.0016245
20:58:38|0.0016278
20:58:39|0.001628
20:58:40|0.0016279
20:58:41|0.001628
20:58:42|0.001628
20:58:43|0.001628
20:58:44|0.001628
20:58:45|0.001628
20:58:46|0.001626
20:58:47|0.001626
20:58:48|0.001626
20:58:49|0.0016271
20:58:50|0.0016271
20:58:51|0.0016271
20:58:52|0.0016271
20:58:53|0.0016271
20:58:54|0.0016271
20:58:55|0.0016271
20:58:56|0.0016255
20:58:57|0.0016255
20:58:58|0.0016251
20:58:59|0.0016255
20:59:00|0.0016255
20:59:01|0.0016255
20:59:02|0.0016255
20:59:03|0.0016255
20:59:04|0.0016255
20:59:05|0.0016242
20:59:06|0.0016255
20:59:07|0.0016255
20:59:08|0.0016255
20:59:09|0.0016252
20:59:10|0.0016252
20:59:11|0.0016252
20:59:12|0.0016252
20:59:13|0.0016252
20:59:15|0.0016252
20:59:15|0.0016252
20:59:17|0.0016252
20:59:17|0.0016252
20:59:18|0.0016252
20:59:20|0.0016252
20:59:20|0.0016279
20:59:21|0.0016279
20:59:22|0.0016279
20:59:23|0.0016257
20:59:24|0.0016257
20:59:26|0.0016272
20:59:26|0.0016272
20:59:28|0.0016275
20:59:29|0.0016286
20:59:30|0.001629
20:59:31|0.001629
20:59:32|0.001629
20:59:33|0.001629
20:59:34|0.001629
20:59:35|0.001629
20:59:37|0.001629
20:59:37|0.001629
20:59:38|0.0016302
20:59:39|0.0016302
20:59:40|0.0016302
20:59:41|0.0016302
20:59:43|0.0016293
20:59:44|0.0016286
20:59:45|0.0016286
20:59:46|0.0016286
20:59:47|0.0016286
20:59:48|0.0016286
20:59:49|0.0016286
20:59:50|0.0016286
20:59:51|0.0016286
20:59:52|0.0016286
20:59:53|0.0016286
20:59:54|0.0016286
20:59:55|0.0016285
20:59:56|0.0016285
20:59:57|0.0016285
20:59:58|0.0016285
20:59:59|0.0016285
21:00:00|0.0016285
21:00:01|0.0016285
21:00:02|0.0016285
21:00:03|0.0016285
21:00:04|0.0016285
21:00:05|0.001627
21:00:06|0.0016285
21:00:07|0.0016285
21:00:08|0.0016285
21:00:09|0.0016285
21:00:10|0.0016262
21:00:11|0.0016262
21:00:12|0.0016262
21:00:13|0.0016262
21:00:14|0.0016262
21:00:15|0.0016276
21:00:16|0.0016276
21:00:17|0.0016276
21:00:18|0.0016276
21:00:19|0.0016276
21:00:20|0.0016269
21:00:21|0.0016269
21:00:22|0.001627
21:00:23|0.001627
21:00:24|0.0016242
21:00:25|0.001627
21:00:26|0.0016271
21:00:27|0.0016279
21:00:28|0.0016279
21:00:29|0.0016275
21:00:31|0.0016265
21:00:32|0.0016265
21:00:32|0.0016265
21:00:34|0.0016265
21:00:35|0.0016265
21:00:36|0.0016254
21:00:37|0.0016254
21:00:38|0.0016254
21:00:38|0.0016254
21:00:39|0.0016254
21:00:40|0.0016242
21:00:42|0.0016242
21:00:43|0.0016242
21:00:44|0.0016238
21:00:45|0.0016243
21:00:46|0.0016243
21:00:47|0.0016243
21:00:48|0.0016243
21:00:49|0.0016243
21:00:50|0.0016243
21:00:51|0.0016243
21:00:52|0.0016243
21:00:53|0.0016243
21:00:54|0.0016243
21:00:55|0.0016239
21:00:56|0.0016239
21:00:57|0.0016239
21:00:58|0.0016224
21:00:59|0.0016238
21:01:00|0.0016226
21:01:01|0.0016222
21:01:02|0.0016233
21:01:03|0.0016233
21:01:04|0.0016233
21:01:05|0.0016235
21:01:07|0.0016235
21:01:08|0.0016235
21:01:08|0.0016235
21:01:09|0.0016235
21:01:10|0.0016235
21:01:11|0.0016235
21:01:12|0.0016231
21:01:13|0.0016208
21:01:14|0.0016199
21:01:15|0.0016206
21:01:16|0.0016208
21:01:18|0.0016208
21:01:18|0.0016208
21:01:20|0.0016217
21:01:20|0.0016219
21:01:21|0.0016219
21:01:22|0.0016219
21:01:24|0.0016219
21:01:24|0.0016189
21:01:25|0.0016189
21:01:26|0.0016202
21:01:27|0.0016202
21:01:28|0.0016202
21:01:30|0.0016202
21:01:31|0.0016182
21:01:32|0.0016196
21:01:33|0.0016196
21:01:34|0.0016196
21:01:35|0.0016196
21:01:37|0.00162
21:01:38|0.00162
21:01:39|0.00162
21:01:40|0.00162
21:01:42|0.00162
21:01:43|0.00162
21:01:43|0.00162
21:01:45|0.0016206
21:01:46|0.0016197
21:01:47|0.0016235
21:01:48|0.0016235
21:01:49|0.0016235
21:01:50|0.0016235
21:01:51|0.0016235
21:01:52|0.0016235
21:01:53|0.0016215
21:01:54|0.0016215
21:01:55|0.0016215
21:01:56|0.0016215
21:01:57|0.0016215
21:01:58|0.0016215
21:01:59|0.0016215
21:02:00|0.0016215
21:02:01|0.0016238
21:02:02|0.0016228
21:02:03|0.0016228
21:02:04|0.0016228
21:02:05|0.0016228
21:02:06|0.0016237
21:02:07|0.0016237
21:02:08|0.0016237
21:02:09|0.0016237
21:02:10|0.0016231
21:02:11|0.0016231
21:02:12|0.0016231
21:02:13|0.0016231
21:02:14|0.0016231
21:02:15|0.0016231
21:02:17|0.0016231
21:02:17|0.0016231
21:02:18|0.0016231
21:02:19|0.0016231
21:02:20|0.0016231
21:02:21|0.001621
21:02:22|0.001621
21:02:23|0.001621
21:02:24|0.001621
21:02:25|0.0016206
21:02:26|0.0016206
21:02:27|0.0016206
21:02:28|0.0016206
21:02:29|0.0016206
21:02:31|0.0016199
21:02:32|0.0016199
21:02:33|0.0016199
21:02:34|0.001621
21:02:36|0.0016214
21:02:36|0.0016214
21:02:37|0.0016214
21:02:38|0.0016214
21:02:39|0.0016214
21:02:41|0.0016214
21:02:42|0.0016212
21:02:42|0.0016212
21:02:44|0.0016212
21:02:45|0.0016217
21:02:46|0.0016223
21:02:47|0.0016223
21:02:48|0.0016214
21:02:49|0.0016223
21:02:50|0.0016223
21:02:51|0.0016238
21:02:52|0.0016238
21:02:53|0.0016238
21:02:54|0.0016238
21:02:55|0.0016235
21:02:56|0.0016242
21:02:57|0.0016237
21:02:58|0.0016252
21:02:59|0.0016252
21:03:00|0.0016276
21:03:01|0.0016254
21:03:02|0.0016254
21:03:03|0.0016254
21:03:04|0.0016254
21:03:05|0.0016254
21:03:06|0.0016267
21:03:08|0.0016267
21:03:08|0.0016269
21:03:09|0.0016274
21:03:10|0.0016274
21:03:11|0.0016274
21:03:12|0.0016274
21:03:13|0.0016274
21:03:14|0.0016274
21:03:15|0.0016274
21:03:16|0.0016274
21:03:17|0.0016274
21:03:18|0.0016274
21:03:19|0.0016274
21:03:20|0.0016274
21:03:21|0.0016274
21:03:22|0.0016264
21:03:23|0.0016264
21:03:24|0.0016264
21:03:25|0.0016264
21:03:26|0.0016264
21:03:27|0.0016288
21:03:28|0.0016288
21:03:29|0.0016288
21:03:30|0.0016288
21:03:32|0.0016288
21:03:33|0.0016297
21:03:35|0.0016297
21:03:36|0.0016297
21:03:36|0.0016295
21:03:37|0.0016298
21:03:38|0.0016298
21:03:40|0.0016296
21:03:40|0.0016296
21:03:42|0.0016296
21:03:42|0.0016296
21:03:44|0.0016286
21:03:45|0.0016286
21:03:46|0.0016286
21:03:47|0.0016282
21:03:47|0.0016282
21:03:49|0.0016259
21:03:50|0.0016276
21:03:51|0.0016279
21:03:52|0.0016279
21:03:53|0.0016279
21:03:54|0.0016279
21:03:54|0.0016279
21:03:56|0.0016279
21:03:57|0.0016279
21:03:58|0.0016279
21:03:59|0.0016273
21:04:00|0.0016273
21:04:01|0.0016266
21:04:02|0.0016266
21:04:03|0.0016259
21:04:04|0.0016279
21:04:05|0.0016279
21:04:06|0.0016279
21:04:07|0.0016279
21:04:08|0.0016279
21:04:09|0.0016279
21:04:10|0.0016279
21:04:11|0.0016279
21:04:12|0.0016259
21:04:13|0.0016259
21:04:14|0.0016259
21:04:15|0.0016259
21:04:16|0.001626
21:04:17|0.001626
21:04:18|0.001626
21:04:19|0.0016259
21:04:20|0.0016259
21:04:21|0.0016259
21:04:22|0.0016259
21:04:23|0.0016259
21:04:24|0.0016252
21:04:25|0.0016252
21:04:26|0.0016238
21:04:27|0.0016238
21:04:28|0.0016227
21:04:29|0.0016227
21:04:30|0.0016239
21:04:31|0.0016239
21:04:32|0.0016239
21:04:34|0.0016239
21:04:35|0.0016239
21:04:36|0.0016242
21:04:37|0.0016242
21:04:38|0.0016242
21:04:39|0.0016242
21:04:40|0.0016242
21:04:41|0.0016231
21:04:43|0.0016251
21:04:43|0.0016251
21:04:44|0.0016251
21:04:46|0.0016251
21:04:46|0.0016254
21:04:47|0.0016254
21:04:48|0.0016263
21:04:49|0.001627
21:04:51|0.001627
21:04:52|0.001627
21:04:53|0.001627
21:04:54|0.001627
21:04:55|0.001627
21:04:56|0.001627
21:04:57|0.001627
21:04:58|0.0016265
21:04:59|0.0016265
21:05:00|0.0016265
21:05:01|0.0016265
21:05:02|0.0016258
21:05:03|0.0016258
21:05:04|0.0016255
21:05:05|0.0016255
21:05:06|0.0016255
21:05:07|0.0016255
21:05:08|0.0016255
21:05:09|0.0016255
21:05:10|0.0016268
21:05:11|0.0016268
21:05:12|0.0016268
21:05:13|0.0016268
21:05:14|0.001627
21:05:15|0.001627
21:05:16|0.0016275
21:05:17|0.0016275
21:05:18|0.0016275
21:05:19|0.0016282
21:05:20|0.0016282
21:05:21|0.0016286
21:05:22|0.0016286
21:05:23|0.00163
21:05:24|0.00163
21:05:25|0.00163
21:05:26|0.0016297
21:05:27|0.0016297
21:05:28|0.0016311
21:05:29|0.0016312
21:05:30|0.0016314
21:05:31|0.0016314
21:05:32|0.0016314
21:05:33|0.0016314
21:05:35|0.0016302
21:05:36|0.0016302
21:05:37|0.0016302
21:05:38|0.0016302
21:05:39|0.0016302
21:05:41|0.0016302
21:05:41|0.0016302
21:05:43|0.0016302
21:05:44|0.0016302
21:05:45|0.0016302
21:05:45|0.0016309
21:05:46|0.0016309
21:05:48|0.0016309
21:05:49|0.0016309
21:05:50|0.0016304
21:05:50|0.0016303
21:05:51|0.0016303
21:05:53|0.0016303
21:05:54|0.0016303
21:05:54|0.0016299
21:05:55|0.0016299
21:05:56|0.0016299
21:05:57|0.0016299
21:05:58|0.0016299
21:05:59|0.0016299
21:06:00|0.0016299
21:06:01|0.0016287
21:06:02|0.0016286
21:06:03|0.0016286
21:06:04|0.0016286
21:06:06|0.0016284
21:06:06|0.0016288
21:06:08|0.0016288
21:06:09|0.0016288
21:06:09|0.001627
21:06:11|0.0016273
21:06:12|0.0016273
21:06:13|0.0016271
21:06:14|0.0016275
21:06:14|0.0016275
21:06:16|0.0016275
21:06:17|0.0016275
21:06:18|0.0016275
21:06:19|0.0016275
21:06:20|0.0016275
21:06:21|0.0016275
21:06:22|0.0016275
21:06:22|0.0016275
21:06:24|0.0016275
21:06:24|0.0016275
21:06:26|0.0016275
21:06:27|0.0016278
21:06:28|0.0016278
21:06:29|0.0016278
21:06:30|0.0016278
21:06:31|0.0016278
21:06:32|0.0016278
21:06:33|0.0016278
21:06:34|0.0016278
21:06:36|0.0016278
21:06:36|0.0016278
21:06:38|0.0016278
21:06:38|0.0016278
21:06:39|0.0016278
21:06:41|0.0016278
21:06:42|0.0016278
21:06:43|0.0016294
21:06:44|0.0016307
21:06:45|0.0016307
21:06:46|0.0016307
21:06:48|0.0016307
21:06:48|0.0016307
21:06:49|0.0016307
21:06:50|0.0016307
21:06:51|0.0016307
21:06:52|0.0016286
21:06:54|0.0016286
21:06:55|0.0016286
21:06:55|0.0016287
21:06:56|0.0016287
21:06:57|0.0016287
21:06:58|0.0016278
21:06:59|0.0016278
21:07:00|0.0016271
21:07:01|0.0016271
21:07:02|0.0016271
21:07:04|0.0016271
21:07:04|0.001627
21:07:05|0.001627
21:07:06|0.001627
21:07:07|0.001627
21:07:09|0.001627
21:07:09|0.001627
21:07:10|0.0016267
21:07:11|0.0016267
21:07:12|0.0016267
21:07:13|0.0016267
21:07:14|0.0016267
21:07:15|0.0016254
21:07:16|0.0016254
21:07:17|0.0016257
21:07:18|0.0016257
21:07:19|0.0016257
21:07:20|0.0016257
21:07:21|0.0016257
21:07:22|0.001627
21:07:23|0.0016284
21:07:24|0.0016284
21:07:25|0.0016287
21:07:26|0.0016287
21:07:27|0.0016287
21:07:28|0.0016287
21:07:30|0.0016288
21:07:30|0.0016294
21:07:31|0.0016294
21:07:32|0.0016294
21:07:33|0.0016294
21:07:35|0.0016293
21:07:36|0.0016293
21:07:37|0.0016293
21:07:38|0.0016293
21:07:39|0.0016293
21:07:40|0.0016277
21:07:41|0.0016277
21:07:42|0.0016277
21:07:43|0.0016282
21:07:44|0.0016282
21:07:45|0.0016288
21:07:46|0.0016288
21:07:47|0.0016288
21:07:48|0.0016288
21:07:49|0.0016288
21:07:50|0.0016293
21:07:52|0.0016293
21:07:53|0.0016277
21:07:53|0.0016279
21:07:54|0.0016284
21:07:55|0.0016284
21:07:57|0.0016284
21:07:58|0.0016284
21:07:59|0.0016284
21:07:59|0.0016284
21:08:01|0.0016284
21:08:02|0.0016284
21:08:03|0.0016284
21:08:04|0.0016284
21:08:04|0.0016286
21:08:06|0.0016282
21:08:07|0.0016282
21:08:08|0.001629
21:08:09|0.001629
21:08:10|0.0016285
21:08:10|0.0016285
21:08:12|0.0016285
21:08:13|0.0016285
21:08:14|0.0016285
21:08:15|0.0016285
21:08:15|0.0016301
21:08:17|0.0016307
21:08:18|0.0016315
21:08:18|0.0016315
21:08:19|0.0016321
21:08:20|0.0016321
21:08:22|0.0016321
21:08:23|0.0016321
21:08:24|0.0016307
21:08:25|0.0016307
21:08:25|0.0016326
21:08:27|0.001633
21:08:27|0.0016334
21:08:29|0.0016334
21:08:29|0.0016344
21:08:31|0.0016344
21:08:31|0.0016344
21:08:32|0.0016344
21:08:34|0.0016344
21:08:35|0.0016344
21:08:36|0.0016348
21:08:37|0.0016348
21:08:39|0.0016348
21:08:40|0.0016348
21:08:41|0.0016348
21:08:42|0.0016349
21:08:44|0.0016358
21:08:44|0.0016362
21:08:45|0.0016362
21:08:47|0.0016355
21:08:48|0.0016361
21:08:49|0.0016361
21:08:49|0.0016364
21:08:50|0.0016365
21:08:52|0.0016357
21:08:53|0.0016357
21:08:54|0.0016357
21:08:55|0.0016357
21:08:56|0.0016357
21:08:56|0.0016357
21:08:58|0.0016357
21:08:58|0.0016357
21:08:59|0.0016357
21:09:00|0.0016357
21:09:01|0.0016357
21:09:02|0.0016357
21:09:03|0.0016357
21:09:05|0.0016362
21:09:05|0.0016362
21:09:06|0.0016362
21:09:08|0.0016362
21:09:09|0.0016353
21:09:10|0.0016353
21:09:11|0.0016368
21:09:12|0.0016368
21:09:13|0.0016368
21:09:14|0.0016368
21:09:15|0.0016368
21:09:16|0.0016368
21:09:17|0.0016355
21:09:18|0.0016355
21:09:19|0.0016355
21:09:20|0.0016355
21:09:21|0.0016359
21:09:22|0.0016359
21:09:23|0.0016357
21:09:24|0.0016355
21:09:25|0.001635
21:09:26|0.001635
21:09:27|0.001635
21:09:28|0.001635
21:09:29|0.0016349
21:09:30|0.0016349
21:09:31|0.0016339
21:09:32|0.0016352
21:09:33|0.0016352
21:09:34|0.0016352
21:09:35|0.0016352
21:09:36|0.0016352
21:09:37|0.001635
21:09:38|0.001635
21:09:39|0.001635
21:09:41|0.0016338
21:09:41|0.0016338
21:09:43|0.0016338
21:09:44|0.0016354
21:09:45|0.0016354
21:09:46|0.0016354
21:09:47|0.0016365
21:09:48|0.0016365
21:09:49|0.0016365
21:09:51|0.0016347
21:09:51|0.0016347
21:09:52|0.0016347
21:09:53|0.0016347
21:09:54|0.0016347
21:09:55|0.0016347
21:09:56|0.0016347
21:09:57|0.0016347
21:09:58|0.0016347
21:09:59|0.0016347
21:10:00|0.0016347
21:10:01|0.0016347
21:10:02|0.0016347
21:10:03|0.0016347
21:10:04|0.0016347
21:10:05|0.0016347
21:10:06|0.0016347
21:10:07|0.0016366
21:10:08|0.0016366
21:10:09|0.0016366
21:10:10|0.0016366
21:10:11|0.0016366
21:10:12|0.0016366
21:10:13|0.0016366
21:10:14|0.001636
21:10:15|0.001636
21:10:16|0.0016368
21:10:17|0.0016368
21:10:18|0.0016368
21:10:19|0.0016376
21:10:20|0.0016376
21:10:21|0.0016376
21:10:22|0.0016388
21:10:23|0.0016376
21:10:24|0.0016376
21:10:25|0.0016367
21:10:27|0.0016367
21:10:27|0.0016367
21:10:28|0.0016351
21:10:29|0.0016358
21:10:30|0.0016358
21:10:32|0.0016358
21:10:33|0.0016358
21:10:33|0.0016358
21:10:35|0.0016374
21:10:36|0.0016374
21:10:36|0.0016374
21:10:37|0.0016374
21:10:39|0.0016363
21:10:41|0.0016374
21:10:42|0.0016374
21:10:42|0.0016374
21:10:43|0.0016374
21:10:44|0.0016374
21:10:46|0.0016374
21:10:47|0.0016374
21:10:48|0.0016374
21:10:48|0.0016379
21:10:50|0.0016382
21:10:51|0.0016393
21:10:52|0.0016378
21:10:53|0.0016366
21:10:54|0.0016351
21:10:55|0.0016378
21:10:56|0.0016378
21:10:57|0.0016378
21:10:58|0.0016358
21:10:59|0.0016358
21:11:00|0.0016358
21:11:01|0.001637
21:11:02|0.001637
21:11:03|0.001637
21:11:04|0.001637
21:11:05|0.001637
21:11:07|0.001637
21:11:07|0.0016373
21:11:08|0.0016373
21:11:09|0.0016395
21:11:10|0.0016384
21:11:11|0.0016382
21:11:12|0.0016383
21:11:13|0.0016383
21:11:14|0.0016383
21:11:15|0.0016386
21:11:16|0.0016386
21:11:17|0.0016386
21:11:18|0.0016386
21:11:19|0.0016386
21:11:20|0.0016386
21:11:21|0.0016386
21:11:22|0.0016386
21:11:23|0.0016386
21:11:24|0.0016386
21:11:25|0.0016386
21:11:26|0.0016391
21:11:27|0.001638
21:11:28|0.001638
21:11:29|0.001638
21:11:30|0.001638
21:11:31|0.001638
21:11:32|0.0016393
21:11:33|0.0016393
21:11:34|0.0016393
21:11:35|0.0016393
21:11:36|0.0016393
21:11:37|0.0016393
21:11:38|0.0016393
21:11:40|0.0016393
21:11:41|0.0016393
21:11:43|0.0016395
21:11:43|0.0016395
21:11:44|0.0016395
21:11:45|0.0016394
21:11:46|0.0016381
21:11:47|0.0016381
21:11:48|0.0016381
21:11:49|0.0016381
21:11:50|0.0016381
21:11:51|0.0016367
21:11:52|0.0016366
21:11:53|0.0016355
21:11:54|0.0016355
21:11:55|0.0016355
21:11:57|0.0016355
21:11:58|0.0016358
21:11:59|0.0016358
21:12:00|0.0016358
21:12:01|0.0016358
21:12:02|0.0016358
21:12:03|0.0016358
21:12:03|0.0016358
21:12:05|0.0016358
21:12:06|0.0016377
21:12:07|0.0016377
21:12:08|0.0016377
21:12:09|0.0016377
21:12:10|0.0016377
21:12:11|0.0016377
21:12:12|0.0016377
21:12:13|0.0016377
21:12:14|0.0016377
21:12:15|0.0016377
21:12:16|0.0016377
21:12:17|0.0016365
21:12:18|0.001635
21:12:19|0.001635
21:12:20|0.0016354
21:12:21|0.0016365
21:12:22|0.0016365
21:12:23|0.0016365
21:12:24|0.0016365
21:12:25|0.0016354
21:12:26|0.0016356
21:12:27|0.001635
21:12:28|0.001635
21:12:29|0.001635
21:12:30|0.0016345
21:12:31|0.0016346
21:12:32|0.0016344
21:12:33|0.0016344
21:12:34|0.0016344
21:12:35|0.0016344
21:12:36|0.0016335
21:12:37|0.0016335
21:12:38|0.0016335
21:12:39|0.0016339
21:12:40|0.0016343
21:12:41|0.0016343
21:12:42|0.0016343
21:12:43|0.0016343
21:12:45|0.0016342
21:12:46|0.0016342
21:12:47|0.0016342
21:12:47|0.0016342
21:12:49|0.0016342
21:12:49|0.0016343
21:12:51|0.0016352
21:12:51|0.0016352
21:12:53|0.0016352
21:12:53|0.0016352
21:12:54|0.0016352
21:12:55|0.0016352
21:12:57|0.0016358
21:12:57|0.0016334
21:12:59|0.0016334
21:13:00|0.0016347
21:13:01|0.0016347
21:13:02|0.0016347
21:13:03|0.0016347
21:13:04|0.0016334
21:13:05|0.0016337
21:13:06|0.0016337
21:13:07|0.0016337
21:13:09|0.0016337
21:13:09|0.0016334
21:13:11|0.0016326
21:13:12|0.0016326
21:13:13|0.0016311
21:13:14|0.0016311
21:13:15|0.0016318
21:13:16|0.001633
21:13:17|0.001633
21:13:18|0.001633
21:13:19|0.001633
21:13:20|0.001633
21:13:21|0.001633
21:13:22|0.0016331
21:13:23|0.0016331
21:13:24|0.0016331
21:13:25|0.0016318
21:13:26|0.0016332
21:13:27|0.0016334
21:13:28|0.0016347
21:13:29|0.0016347
21:13:31|0.0016349
21:13:31|0.0016349
21:13:33|0.0016347
21:13:33|0.0016347
21:13:34|0.0016346
21:13:36|0.0016346
21:13:36|0.0016341
21:13:37|0.0016341
21:13:39|0.0016341
21:13:39|0.0016375
21:13:40|0.0016375
21:13:42|0.0016379
21:13:43|0.0016367
21:13:44|0.0016367
21:13:46|0.0016367
21:13:46|0.0016367
21:13:48|0.001636
21:13:49|0.001636
21:13:50|0.0016357
21:13:51|0.0016357
21:13:52|0.001638
21:13:53|0.0016382
21:13:54|0.0016389
21:13:55|0.0016383
21:13:56|0.0016388
21:13:57|0.0016388
21:13:58|0.0016388
21:13:59|0.0016388
21:14:00|0.0016391
21:14:01|0.0016391
21:14:03|0.0016425
21:14:04|0.0016398
21:14:04|0.0016395
21:14:06|0.0016395
21:14:06|0.0016396
21:14:07|0.0016396
21:14:09|0.0016407
21:14:09|0.0016407
21:14:11|0.0016407
21:14:11|0.0016407
21:14:13|0.0016407
21:14:14|0.0016408
21:14:15|0.0016408
21:14:15|0.0016408
21:14:16|0.0016397
21:14:17|0.0016401
21:14:18|0.0016398
21:14:19|0.0016407
21:14:20|0.0016407
21:14:21|0.0016423
21:14:22|0.0016428
21:14:24|0.0016428
21:14:24|0.0016428
21:14:26|0.0016426
21:14:27|0.0016426
21:14:27|0.0016426
21:14:28|0.0016416
21:14:29|0.001642
21:14:30|0.0016409
21:14:31|0.0016409
21:14:32|0.0016409
21:14:33|0.0016409
21:14:35|0.0016409
21:14:35|0.001643
21:14:37|0.0016447
21:14:37|0.0016443
21:14:38|0.0016443
21:14:40|0.0016443
21:14:41|0.0016443
21:14:41|0.0016433
21:14:43|0.001643
21:14:45|0.0016417
21:14:46|0.0016423
21:14:47|0.0016435
21:14:48|0.0016423
21:14:50|0.0016426
21:14:50|0.0016415
21:14:51|0.0016415
21:14:52|0.0016415
21:14:54|0.0016415
21:14:55|0.0016414
21:14:55|0.0016417
21:14:57|0.0016416
21:14:58|0.0016416
21:14:59|0.0016416
21:15:00|0.0016417
21:15:01|0.0016417
21:15:02|0.0016426
21:15:03|0.0016426
21:15:05|0.0016414
21:15:06|0.0016414
21:15:07|0.0016404
21:15:07|0.0016404
21:15:08|0.0016424
21:15:09|0.0016415
21:15:11|0.0016414
21:15:12|0.0016414
21:15:13|0.0016414
21:15:14|0.001642
21:15:15|0.001642
21:15:16|0.001642
21:15:17|0.001642
21:15:18|0.001642
21:15:19|0.001642
21:15:21|0.0016394
21:15:21|0.0016394
21:15:22|0.0016414
21:15:23|0.0016424
21:15:24|0.0016424
21:15:25|0.0016424
21:15:26|0.0016422
21:15:27|0.0016402
21:15:28|0.0016402
21:15:29|0.0016402
21:15:30|0.0016393
21:15:32|0.0016401
21:15:32|0.0016401
21:15:33|0.0016392
21:15:34|0.0016392
21:15:36|0.0016392
21:15:36|0.0016404
21:15:38|0.0016404
21:15:39|0.0016403
21:15:40|0.0016411
21:15:40|0.0016402
21:15:41|0.0016403
21:15:42|0.0016397
21:15:44|0.0016397
21:15:45|0.0016397
21:15:46|0.0016397
21:15:47|0.0016397
21:15:48|0.0016388
21:15:50|0.0016388
21:15:51|0.0016388
21:15:52|0.0016383
21:15:53|0.0016383
21:15:54|0.0016389
21:15:56|0.0016382
21:15:57|0.0016382
21:15:58|0.001638
21:15:59|0.001638
21:16:00|0.0016379
21:16:00|0.001638
21:16:02|0.0016374
21:16:03|0.0016374
21:16:04|0.0016374
21:16:05|0.001637
21:16:06|0.0016368
21:16:07|0.0016368
21:16:08|0.0016368
21:16:09|0.0016368
21:16:11|0.0016368
21:16:12|0.0016368
21:16:12|0.0016368
21:16:14|0.0016368
21:16:14|0.0016368
21:16:16|0.0016372
21:16:17|0.0016372
21:16:18|0.0016374
21:16:19|0.001637
21:16:19|0.001637
21:16:21|0.0016373
21:16:22|0.0016373
21:16:23|0.0016373
21:16:24|0.0016357
21:16:25|0.0016358
21:16:26|0.001635
21:16:27|0.001635
21:16:27|0.0016349
21:16:29|0.0016349
21:16:30|0.0016349
21:16:31|0.0016351
21:16:32|0.0016346
21:16:33|0.0016346
21:16:34|0.0016346
21:16:35|0.0016328
21:16:35|0.0016336
21:16:36|0.0016336
21:16:38|0.0016336
21:16:38|0.0016336
21:16:39|0.0016346
21:16:42|0.0016346
21:16:42|0.0016347
21:16:43|0.001635
21:16:44|0.0016348
21:16:46|0.0016356
21:16:47|0.0016356
21:16:49|0.0016356
21:16:49|0.0016361
21:16:50|0.0016356
21:16:52|0.0016346
21:16:52|0.0016354
21:16:53|0.001635
21:16:54|0.001635
21:16:55|0.0016337
21:16:57|0.0016337
21:16:57|0.0016346
21:16:58|0.0016334
21:17:00|0.0016335
21:17:01|0.0016335
21:17:02|0.0016335
21:17:03|0.0016331
21:17:04|0.0016331
21:17:05|0.0016326
21:17:06|0.0016329
21:17:08|0.0016329
21:17:08|0.0016336
21:17:09|0.0016336
21:17:10|0.0016345
21:17:11|0.001635
21:17:12|0.001635
21:17:13|0.001635
21:17:14|0.0016361
21:17:15|0.0016361
21:17:16|0.0016361
21:17:18|0.0016361
21:17:18|0.0016361
21:17:20|0.0016363
21:17:21|0.0016363
21:17:21|0.0016363
21:17:22|0.0016363
21:17:24|0.0016363
21:17:25|0.0016363
21:17:26|0.0016355
21:17:26|0.0016355
21:17:27|0.0016355
21:17:28|0.0016355
21:17:30|0.0016362
21:17:30|0.0016362
21:17:31|0.0016355
21:17:32|0.0016355
21:17:33|0.0016355
21:17:34|0.0016355
21:17:36|0.0016359
21:17:37|0.0016364
21:17:38|0.0016364
21:17:39|0.0016364
21:17:40|0.0016364
21:17:41|0.0016364
21:17:42|0.0016381
21:17:43|0.0016381
21:17:44|0.0016381
21:17:45|0.0016381
21:17:47|0.0016381
21:17:47|0.0016381
21:17:48|0.0016412
21:17:49|0.0016404
21:17:50|0.0016404
21:17:52|0.0016382
21:17:53|0.0016382
21:17:55|0.0016391
21:17:55|0.0016391
21:17:56|0.0016382
21:17:57|0.0016382
21:17:58|0.0016382
21:17:59|0.0016382
21:18:00|0.0016382
21:18:01|0.0016382
21:18:02|0.0016382
21:18:03|0.0016382
21:18:04|0.0016382
21:18:05|0.0016366
21:18:06|0.0016366
21:18:07|0.0016366
21:18:08|0.0016351
21:18:09|0.001636
21:18:10|0.001636
21:18:11|0.001636
21:18:12|0.001636
21:18:13|0.001636
21:18:14|0.0016361
21:18:15|0.0016361
21:18:16|0.0016361
21:18:17|0.0016361
21:18:18|0.0016361
21:18:19|0.0016357
21:18:20|0.0016357
21:18:21|0.0016357
21:18:22|0.0016357
21:18:23|0.0016343
21:18:24|0.0016343
21:18:26|0.0016353
21:18:27|0.0016353
21:18:28|0.0016353
21:18:29|0.0016353
21:18:30|0.0016353
21:18:31|0.0016357
21:18:32|0.0016357
21:18:33|0.0016357
21:18:34|0.0016357
21:18:35|0.0016358
21:18:36|0.0016358
21:18:37|0.0016358
21:18:38|0.0016358
21:18:39|0.0016358
21:18:40|0.0016334
21:18:41|0.0016335
21:18:42|0.0016334
21:18:43|0.0016334
21:18:44|0.0016334
21:18:45|0.0016338
21:18:46|0.0016338
21:18:48|0.0016338
21:18:49|0.0016338
21:18:50|0.0016338
21:18:51|0.0016338
21:18:52|0.0016338
21:18:53|0.0016338
21:18:55|0.0016358
21:18:56|0.0016348
21:18:56|0.001634
21:18:58|0.001634
21:18:58|0.001634
21:19:00|0.001634
21:19:00|0.001634
21:19:01|0.001634
21:19:02|0.001634
21:19:04|0.0016342
21:19:05|0.0016342
21:19:06|0.0016342
21:19:07|0.0016334
21:19:07|0.0016334
21:19:09|0.0016334
21:19:09|0.0016335
21:19:11|0.0016334
21:19:12|0.0016334
21:19:13|0.0016334
21:19:14|0.0016334
21:19:15|0.0016334
21:19:16|0.0016323
21:19:17|0.0016323
21:19:18|0.0016323
21:19:19|0.0016323
21:19:20|0.0016323
21:19:22|0.0016323
21:19:22|0.0016335
21:19:23|0.0016334
21:19:24|0.0016328
21:19:25|0.0016337
21:19:26|0.0016327
21:19:28|0.0016327
21:19:29|0.0016327
21:19:30|0.0016327
21:19:30|0.001633
21:19:31|0.001633
21:19:32|0.0016322
21:19:33|0.0016321
21:19:34|0.0016315
21:19:35|0.001633
21:19:36|0.001633
21:19:37|0.0016323
21:19:38|0.0016323
21:19:40|0.0016323
21:19:40|0.0016331
21:19:41|0.0016331
21:19:42|0.0016327
21:19:43|0.0016327
21:19:44|0.0016327
21:19:45|0.0016328
21:19:46|0.0016317
21:19:48|0.0016324
21:19:49|0.0016314
21:19:51|0.0016314
21:19:52|0.0016314
21:19:53|0.0016314
21:19:54|0.00163
21:19:55|0.00163
21:19:56|0.0016318
21:19:57|0.0016318
21:19:59|0.0016318
21:19:59|0.0016318
21:20:00|0.0016328
21:20:02|0.0016327
21:20:03|0.0016327
21:20:04|0.0016334
21:20:04|0.0016334
21:20:05|0.0016334
21:20:06|0.0016334
21:20:08|0.0016333
21:20:08|0.0016333
21:20:09|0.0016339
21:20:10|0.0016348
21:20:11|0.0016348
21:20:12|0.0016348
21:20:13|0.001635
21:20:15|0.001635
21:20:15|0.001635
21:20:16|0.0016362
21:20:17|0.0016362
21:20:19|0.0016362
21:20:19|0.0016362
21:20:20|0.0016365
21:20:22|0.0016365
21:20:22|0.0016373
21:20:24|0.0016373
21:20:24|0.0016373
21:20:26|0.0016374
21:20:27|0.0016362
21:20:27|0.0016361
21:20:29|0.0016361
21:20:29|0.0016361
21:20:30|0.0016361
21:20:31|0.0016361
21:20:32|0.0016361
21:20:33|0.0016361
21:20:34|0.0016361
21:20:35|0.0016361
21:20:37|0.0016361
21:20:37|0.0016361
21:20:38|0.0016361
21:20:39|0.0016361
21:20:40|0.001637
21:20:42|0.001637
21:20:42|0.001637
21:20:43|0.0016368
21:20:45|0.0016361
21:20:45|0.0016361
21:20:47|0.0016361
21:20:48|0.0016361
21:20:50|0.0016361
21:20:50|0.0016361
21:20:52|0.0016359
21:20:53|0.0016359
21:20:55|0.0016366
21:20:56|0.0016361
21:20:56|0.0016362
21:20:58|0.0016361
21:20:59|0.0016361
21:21:00|0.0016355
21:21:01|0.0016355
21:21:02|0.0016355
21:21:03|0.0016355
21:21:04|0.0016321
21:21:05|0.0016321
21:21:06|0.0016346
21:21:07|0.0016346
21:21:08|0.0016346
21:21:09|0.0016346
21:21:11|0.0016346
21:21:11|0.0016346
21:21:12|0.0016346
21:21:13|0.0016346
21:21:14|0.0016346
21:21:15|0.0016346
21:21:16|0.0016346
21:21:17|0.001635
21:21:18|0.001635
21:21:19|0.0016364
21:21:20|0.0016364
21:21:21|0.0016364
21:21:22|0.0016363
21:21:23|0.0016363
21:21:24|0.0016363
21:21:25|0.0016363
21:21:26|0.0016363
21:21:27|0.0016362
21:21:28|0.0016362
21:21:29|0.0016362
21:21:30|0.0016362
21:21:31|0.0016358
21:21:32|0.0016358
21:21:33|0.0016358
21:21:34|0.0016358
21:21:35|0.0016352
21:21:36|0.0016352
21:21:37|0.0016352
21:21:38|0.0016352
21:21:39|0.0016352
21:21:40|0.0016352
21:21:41|0.0016352
21:21:42|0.0016352
21:21:43|0.0016352
21:21:44|0.0016352
21:21:45|0.0016352
21:21:46|0.0016352
21:21:47|0.0016358
21:21:48|0.0016358
21:21:49|0.0016358
21:21:51|0.0016358
21:21:52|0.0016358
21:21:53|0.0016355
21:21:54|0.0016355
21:21:55|0.0016355
21:21:56|0.0016355
21:21:58|0.0016334
21:21:58|0.0016334
21:21:59|0.0016334
21:22:00|0.0016334
21:22:01|0.0016334
21:22:02|0.0016334
21:22:03|0.0016334
21:22:04|0.0016334
21:22:06|0.0016334
21:22:07|0.0016334
21:22:08|0.0016334
21:22:09|0.0016334
21:22:10|0.0016334
21:22:10|0.0016334
21:22:11|0.0016323
21:22:13|0.0016323
21:22:13|0.0016331
21:22:15|0.001634
21:22:16|0.001634
21:22:17|0.001634
21:22:18|0.001634
21:22:19|0.001634
21:22:20|0.001634
21:22:21|0.001634
21:22:21|0.001634
21:22:23|0.001634
21:22:24|0.001634
21:22:25|0.001634
21:22:26|0.001634
21:22:27|0.0016334
21:22:27|0.0016334
21:22:28|0.0016334
21:22:30|0.0016334
21:22:31|0.0016334
21:22:32|0.0016334
21:22:33|0.0016334
21:22:34|0.0016334
21:22:34|0.0016334
21:22:36|0.0016326
21:22:37|0.0016325
21:22:38|0.0016325
21:22:38|0.0016321
21:22:40|0.0016321
21:22:41|0.0016321
21:22:42|0.0016321
21:22:42|0.0016321
21:22:43|0.0016321
21:22:45|0.0016325
21:22:46|0.0016325
21:22:46|0.0016314
21:22:48|0.0016314
21:22:49|0.0016314
21:22:51|0.0016314
21:22:52|0.0016314
21:22:53|0.0016314
21:22:54|0.0016314
21:22:55|0.0016314
21:22:56|0.0016314
21:22:57|0.0016314
21:22:58|0.0016314
21:22:59|0.0016314
21:23:00|0.0016313
21:23:01|0.0016314
21:23:02|0.0016314
21:23:03|0.0016304
21:23:04|0.0016302
21:23:05|0.0016302
21:23:06|0.0016298
21:23:07|0.0016298
21:23:08|0.0016297
21:23:09|0.0016284
21:23:10|0.0016282
21:23:11|0.0016282
21:23:12|0.0016272
21:23:13|0.0016272
21:23:14|0.0016272
21:23:15|0.0016272
21:23:16|0.0016272
21:23:17|0.0016272
21:23:18|0.0016272
21:23:19|0.0016272
21:23:20|0.0016272
21:23:21|0.0016279
21:23:23|0.0016279
21:23:23|0.0016279
21:23:24|0.0016296
21:23:26|0.0016296
21:23:27|0.0016296
21:23:27|0.0016296
21:23:28|0.0016298
21:23:30|0.0016298
21:23:30|0.0016298
21:23:31|0.0016298
21:23:32|0.0016298
21:23:33|0.0016298
21:23:34|0.0016291
21:23:36|0.0016286
21:23:37|0.0016286
21:23:38|0.0016286
21:23:38|0.0016286
21:23:40|0.0016286
21:23:41|0.0016275
21:23:41|0.0016275
21:23:43|0.0016275
21:23:44|0.0016275
21:23:45|0.0016272
21:23:46|0.0016266
21:23:46|0.0016266
21:23:47|0.0016265
21:23:49|0.0016263
21:23:50|0.0016262
21:23:51|0.0016262
21:23:52|0.0016262
21:23:54|0.0016262
21:23:55|0.0016262
21:23:56|0.0016262
21:23:57|0.0016259
21:23:58|0.0016259
21:24:00|0.0016259
21:24:00|0.0016259
21:24:01|0.0016258
21:24:03|0.0016257
21:24:04|0.0016257
21:24:05|0.0016257
21:24:06|0.0016256
21:24:07|0.0016256
21:24:08|0.0016256
21:24:09|0.0016256
21:24:10|0.0016282
21:24:11|0.0016282
21:24:12|0.0016294
21:24:13|0.0016294
21:24:14|0.0016294
21:24:15|0.001629
21:24:16|0.001629
21:24:17|0.001629
21:24:18|0.0016281
21:24:19|0.001627
21:24:20|0.001627
21:24:21|0.001627
21:24:22|0.0016252
21:24:23|0.0016252
21:24:24|0.0016265
21:24:25|0.0016265
21:24:26|0.0016265
21:24:27|0.0016265
21:24:28|0.0016265
21:24:29|0.0016252
21:24:30|0.0016251
21:24:31|0.0016251
21:24:32|0.0016251
21:24:33|0.0016251
21:24:34|0.0016251
21:24:35|0.0016264
21:24:36|0.0016269
21:24:37|0.001627
21:24:38|0.001627
21:24:39|0.001627
21:24:40|0.001627
21:24:41|0.0016269
21:24:42|0.0016269
21:24:43|0.0016269
21:24:44|0.0016265
21:24:45|0.0016265
21:24:46|0.0016254
21:24:47|0.0016254
21:24:48|0.0016254
21:24:49|0.0016254
21:24:50|0.0016251
21:24:51|0.0016251
21:24:52|0.0016251
21:24:53|0.0016251
21:24:54|0.0016255
21:24:56|0.0016255
21:24:57|0.001625
21:24:58|0.001625
21:24:59|0.001625
21:25:00|0.001625
21:25:01|0.001625
21:25:02|0.001625
21:25:03|0.001625
21:25:04|0.001625
21:25:05|0.001625
21:25:06|0.001625
21:25:07|0.001625
21:25:08|0.001625
21:25:09|0.001625
21:25:10|0.001625
21:25:11|0.001625
21:25:12|0.001625
21:25:13|0.0016262
21:25:15|0.0016262
21:25:15|0.0016262
21:25:16|0.0016262
21:25:17|0.0016262
21:25:18|0.0016262
21:25:19|0.0016262
21:25:21|0.0016262
21:25:21|0.0016262
21:25:22|0.0016262
21:25:23|0.001627
21:25:24|0.001627
21:25:25|0.001627
21:25:26|0.001627
21:25:28|0.001628
21:25:29|0.001628
21:25:29|0.0016283
21:25:31|0.0016296
21:25:32|0.0016296
21:25:32|0.0016296
21:25:34|0.0016296
21:25:35|0.0016296
21:25:36|0.0016288
21:25:37|0.0016287
21:25:38|0.0016287
21:25:39|0.0016287
21:25:40|0.0016285
21:25:41|0.0016285
21:25:42|0.0016312
21:25:43|0.0016312
21:25:44|0.0016312
21:25:45|0.0016312
21:25:46|0.0016312
21:25:47|0.0016312
21:25:48|0.0016312
21:25:49|0.0016312
21:25:50|0.0016312
21:25:51|0.0016312
21:25:52|0.0016312
21:25:53|0.0016312
21:25:55|0.0016312
21:25:56|0.0016312
21:25:57|0.0016312
21:25:59|0.0016295
21:25:59|0.0016295
21:26:00|0.0016295
21:26:01|0.0016295
21:26:03|0.0016295
21:26:03|0.0016295
21:26:05|0.0016295
21:26:05|0.0016295
21:26:06|0.0016295
21:26:07|0.0016295
21:26:09|0.0016295
21:26:09|0.0016291
21:26:10|0.0016294
21:26:12|0.0016294
21:26:13|0.0016294
21:26:14|0.0016294
21:26:15|0.0016294
21:26:15|0.0016294
21:26:16|0.0016294
21:26:18|0.0016294
21:26:18|0.0016294
21:26:19|0.001629
21:26:20|0.001629
21:26:21|0.001629
21:26:23|0.0016302
21:26:24|0.0016302
21:26:24|0.0016302
21:26:25|0.0016302
21:26:26|0.0016302
21:26:27|0.0016302
21:26:29|0.0016302
21:26:30|0.0016302
21:26:31|0.0016318
21:26:32|0.0016318
21:26:33|0.0016318
21:26:34|0.0016318
21:26:35|0.0016318
21:26:36|0.0016318
21:26:37|0.0016318
21:26:38|0.0016318
21:26:39|0.0016318
21:26:40|0.0016318
21:26:41|0.0016327
21:26:41|0.0016327
21:26:43|0.0016327
21:26:44|0.0016327
21:26:45|0.0016327
21:26:46|0.0016327
21:26:47|0.0016324
21:26:48|0.0016324
21:26:48|0.0016324
21:26:49|0.0016324
21:26:51|0.0016324
21:26:52|0.0016324
21:26:53|0.0016324
21:26:53|0.0016324
21:26:55|0.0016317
21:26:57|0.0016317
21:26:58|0.0016317
21:26:59|0.0016317
21:27:00|0.0016317
21:27:01|0.0016317
21:27:03|0.0016317
21:27:04|0.0016317
21:27:05|0.0016312
21:27:05|0.0016312
21:27:07|0.0016312
21:27:07|0.0016312
21:27:08|0.0016312
21:27:10|0.0016312
21:27:11|0.001631
21:27:12|0.001631
21:27:13|0.0016302
21:27:14|0.0016302
21:27:15|0.0016289
21:27:16|0.0016291
21:27:17|0.0016291
21:27:18|0.0016291
21:27:19|0.001631
21:27:20|0.001631
21:27:21|0.0016295
21:27:22|0.0016317
21:27:23|0.0016317
21:27:24|0.0016317
21:27:25|0.0016304
21:27:26|0.0016304
21:27:27|0.0016304
21:27:28|0.0016304
21:27:30|0.0016304
21:27:30|0.0016304
21:27:31|0.0016304
21:27:33|0.0016304
21:27:33|0.0016304
21:27:34|0.0016307
21:27:35|0.0016307
21:27:36|0.0016307
21:27:38|0.0016307
21:27:39|0.0016292
21:27:40|0.0016311
21:27:41|0.0016296
21:27:41|0.0016296
21:27:43|0.0016296
21:27:44|0.0016296
21:27:45|0.0016296
21:27:45|0.0016296
21:27:47|0.0016296
21:27:47|0.0016296
21:27:49|0.0016296
21:27:49|0.0016296
21:27:50|0.0016296
21:27:52|0.0016296
21:27:52|0.0016296
21:27:54|0.0016296
21:27:55|0.0016296
21:27:57|0.0016296
21:27:57|0.0016296
21:27:58|0.0016296
21:28:00|0.00163
21:28:01|0.00163
21:28:02|0.00163
21:28:03|0.00163
21:28:04|0.0016306
21:28:06|0.0016306
21:28:06|0.0016306
21:28:07|0.0016306
21:28:08|0.0016293
21:28:09|0.0016293
21:28:11|0.0016293
21:28:12|0.0016293
21:28:12|0.0016293
21:28:14|0.0016293
21:28:15|0.0016293
21:28:16|0.0016302
21:28:17|0.0016302
21:28:18|0.0016302
21:28:19|0.0016302
21:28:20|0.0016302
21:28:21|0.0016308
21:28:22|0.0016299
21:28:23|0.0016299
21:28:24|0.0016299
21:28:25|0.0016299
21:28:26|0.0016299
21:28:27|0.0016299
21:28:28|0.0016299
21:28:29|0.0016299
21:28:30|0.0016299
21:28:31|0.0016299
21:28:33|0.0016299
21:28:33|0.0016299
21:28:34|0.0016312
21:28:35|0.0016313
21:28:36|0.0016313
21:28:37|0.0016313
21:28:38|0.0016313
21:28:40|0.0016313
21:28:40|0.0016313
21:28:41|0.0016313
21:28:42|0.0016313
21:28:43|0.0016318
21:28:44|0.0016318
21:28:45|0.0016318
21:28:46|0.0016318
21:28:47|0.0016318
21:28:49|0.0016318
21:28:50|0.0016318
21:28:51|0.0016318
21:28:52|0.0016326
21:28:53|0.0016326
21:28:54|0.0016326
21:28:55|0.0016331
21:28:56|0.0016334
21:28:57|0.0016334
21:28:59|0.0016334
21:28:59|0.0016334
21:29:00|0.0016351
21:29:02|0.001635
21:29:03|0.0016354
21:29:04|0.0016343
21:29:05|0.0016345
21:29:06|0.0016345
21:29:06|0.0016345
21:29:08|0.0016356
21:29:09|0.0016359
21:29:09|0.001635
21:29:11|0.001635
21:29:12|0.001635
21:29:12|0.0016366
21:29:14|0.0016365
21:29:14|0.0016365
21:29:16|0.0016365
21:29:17|0.0016365
21:29:18|0.0016365
21:29:19|0.0016363
21:29:20|0.0016363
21:29:21|0.0016369
21:29:22|0.0016371
21:29:23|0.0016371
21:29:24|0.0016371
21:29:24|0.0016371
21:29:26|0.0016375
21:29:26|0.0016375
21:29:28|0.0016375
21:29:28|0.0016375
21:29:30|0.0016375
21:29:31|0.0016375
21:29:32|0.0016375
21:29:33|0.0016372
21:29:33|0.0016372
21:29:34|0.0016371
21:29:36|0.0016371
21:29:37|0.0016371
21:29:38|0.0016371
21:29:39|0.0016371
21:29:39|0.0016366
21:29:41|0.0016341
21:29:42|0.0016341
21:29:43|0.0016341
21:29:44|0.0016341
21:29:44|0.0016341
21:29:45|0.0016346
21:29:47|0.0016339
21:29:48|0.0016339
21:29:49|0.0016339
21:29:50|0.0016339
21:29:51|0.0016339
21:29:52|0.0016339
21:29:53|0.0016339
21:29:54|0.0016339
21:29:54|0.0016339
21:29:56|0.0016339
21:29:56|0.0016339
21:29:58|0.0016339
21:29:59|0.0016339
21:30:00|0.0016353
21:30:01|0.0016353
21:30:02|0.0016353
21:30:03|0.0016353
21:30:04|0.0016353
21:30:05|0.0016356
21:30:06|0.0016356
21:30:07|0.0016353
21:30:08|0.0016353
21:30:09|0.0016353
21:30:10|0.0016353
21:30:11|0.0016353
21:30:12|0.0016353
21:30:13|0.0016353
21:30:14|0.0016353
21:30:15|0.0016348
21:30:16|0.0016348
21:30:17|0.0016348
21:30:18|0.001635
21:30:19|0.001635
21:30:21|0.001635
21:30:21|0.001635
21:30:22|0.0016351
21:30:23|0.0016366
21:30:24|0.0016366
21:30:26|0.0016366
21:30:26|0.0016366
21:30:27|0.0016374
21:30:28|0.0016374
21:30:29|0.0016371
21:30:30|0.0016371
21:30:31|0.0016372
21:30:33|0.0016374
21:30:33|0.0016374
21:30:34|0.0016374
21:30:35|0.0016374
21:30:36|0.0016374
21:30:38|0.0016375
21:30:39|0.0016375
21:30:40|0.0016375
21:30:41|0.0016374
21:30:41|0.0016374
21:30:43|0.0016374
21:30:44|0.0016374
21:30:45|0.0016374
21:30:46|0.0016374
21:30:46|0.0016374
21:30:48|0.0016374
21:30:49|0.0016374
21:30:49|0.0016374
21:30:51|0.0016375
21:30:51|0.0016375
21:30:53|0.0016395
21:30:54|0.0016395
21:30:55|0.0016381
21:30:56|0.0016383
21:30:56|0.0016383
21:30:58|0.0016383
21:30:59|0.0016383
21:31:01|0.0016387
21:31:01|0.0016391
21:31:03|0.0016391
21:31:04|0.0016382
21:31:05|0.0016381
21:31:06|0.0016388
21:31:06|0.0016388
21:31:08|0.0016388
21:31:08|0.0016392
21:31:10|0.0016389
21:31:10|0.0016389
21:31:12|0.0016389
21:31:13|0.0016389
21:31:14|0.0016394
21:31:15|0.0016389
21:31:16|0.0016389
21:31:17|0.0016389
21:31:18|0.0016389
21:31:19|0.0016389
21:31:20|0.0016393
21:31:21|0.0016393
21:31:22|0.0016388
21:31:23|0.0016398
21:31:24|0.00164
21:31:25|0.0016389
21:31:27|0.0016405
21:31:27|0.0016405
21:31:28|0.0016406
21:31:29|0.0016406
21:31:30|0.0016406
21:31:31|0.0016406
21:31:32|0.0016406
21:31:33|0.0016406
21:31:34|0.0016406
21:31:35|0.0016406
21:31:36|0.0016405
21:31:37|0.0016405
21:31:38|0.0016408
21:31:39|0.0016408
21:31:40|0.0016408
21:31:41|0.0016408
21:31:42|0.0016407
21:31:43|0.0016407
21:31:44|0.0016407
21:31:45|0.0016408
21:31:46|0.0016408
21:31:47|0.0016408
21:31:48|0.001641
21:31:49|0.001641
21:31:50|0.001641
21:31:51|0.001641
21:31:52|0.001641
21:31:53|0.001641
21:31:54|0.001641
21:31:55|0.001641
21:31:56|0.001641
21:31:57|0.001641
21:31:58|0.0016419
21:32:00|0.0016418
21:32:01|0.0016418
21:32:03|0.0016418
21:32:04|0.0016418
21:32:05|0.0016418
21:32:06|0.0016418
21:32:07|0.0016411
21:32:08|0.001641
21:32:09|0.0016409
21:32:10|0.0016414
21:32:11|0.0016408
21:32:12|0.0016408
21:32:13|0.0016408
21:32:14|0.0016404
21:32:15|0.0016404
21:32:16|0.0016408
21:32:17|0.0016412
21:32:18|0.0016409
21:32:19|0.0016409
21:32:20|0.0016411
21:32:21|0.0016411
21:32:22|0.0016411
21:32:23|0.0016408
21:32:24|0.0016408
21:32:25|0.0016404
21:32:26|0.0016404
21:32:27|0.0016404
21:32:28|0.0016404
21:32:29|0.0016413
21:32:30|0.0016415
21:32:31|0.0016415
21:32:32|0.0016415
21:32:33|0.0016415
21:32:34|0.0016415
21:32:35|0.0016415
21:32:36|0.0016419
21:32:37|0.0016419
21:32:38|0.0016419
21:32:39|0.0016419
21:32:40|0.0016416
21:32:41|0.0016421
21:32:42|0.0016421
21:32:43|0.0016421
21:32:44|0.0016422
21:32:45|0.0016422
21:32:46|0.0016422
21:32:47|0.0016418
21:32:48|0.0016418
21:32:49|0.0016414
21:32:50|0.0016414
21:32:51|0.0016414
21:32:52|0.0016414
21:32:53|0.0016414
21:32:54|0.0016414
21:32:55|0.0016404
21:32:56|0.0016399
21:32:57|0.0016407
21:32:58|0.0016407
21:32:59|0.0016407
21:33:00|0.0016407
21:33:02|0.0016407
21:33:02|0.0016407
21:33:04|0.0016419
21:33:05|0.0016422
21:33:06|0.0016423
21:33:07|0.0016423
21:33:08|0.0016426
21:33:09|0.0016426
21:33:10|0.0016426
21:33:11|0.0016428
21:33:12|0.0016428
21:33:13|0.0016429
21:33:14|0.0016426
21:33:15|0.0016427
21:33:16|0.0016429
21:33:17|0.0016429
21:33:18|0.0016429
21:33:19|0.0016429
21:33:20|0.0016421
21:33:21|0.0016421
21:33:23|0.0016422
21:33:23|0.0016422
21:33:24|0.0016422
21:33:26|0.0016422
21:33:26|0.0016422
21:33:27|0.0016422
21:33:29|0.0016422
21:33:29|0.0016422
21:33:30|0.0016422
21:33:32|0.0016427
21:33:32|0.0016427
21:33:34|0.0016427
21:33:34|0.0016427
21:33:35|0.0016427
21:33:36|0.0016427
21:33:37|0.0016427
21:33:38|0.0016431
21:33:39|0.0016428
21:33:40|0.0016428
21:33:41|0.0016428
21:33:42|0.0016428
21:33:43|0.0016428
21:33:45|0.0016427
21:33:45|0.0016427
21:33:47|0.0016428
21:33:47|0.0016428
21:33:49|0.0016435
21:33:49|0.0016435
21:33:50|0.0016435
21:33:51|0.0016435
21:33:52|0.0016435
21:33:53|0.001644
21:33:54|0.0016443
21:33:55|0.0016429
21:33:56|0.0016429
21:33:57|0.0016429
21:33:58|0.0016429
21:33:59|0.0016429
21:34:01|0.0016429
21:34:01|0.0016429
21:34:03|0.0016429
21:34:04|0.0016427
21:34:06|0.0016441
21:34:06|0.0016441
21:34:07|0.001644
21:34:09|0.001644
21:34:10|0.001644
21:34:11|0.001644
21:34:11|0.001644
21:34:13|0.001644
21:34:14|0.001644
21:34:15|0.001644
21:34:15|0.001644
21:34:16|0.0016441
21:34:17|0.001644
21:34:18|0.0016441
21:34:19|0.0016441
21:34:20|0.0016441
21:34:21|0.0016441
21:34:23|0.0016441
21:34:24|0.0016441
21:34:25|0.0016441
21:34:26|0.0016442
21:34:27|0.0016442
21:34:27|0.0016442
21:34:29|0.0016442
21:34:30|0.0016442
21:34:31|0.0016442
21:34:33|0.0016453
21:34:33|0.0016451
21:34:35|0.0016452
21:34:35|0.0016453
21:34:36|0.0016453
21:34:37|0.0016453
21:34:38|0.0016453
21:34:39|0.0016453
21:34:40|0.0016446
21:34:42|0.0016446
21:34:42|0.0016446
21:34:43|0.0016446
21:34:44|0.0016456
21:34:45|0.001648
21:34:46|0.0016457
21:34:47|0.0016475
21:34:48|0.0016475
21:34:49|0.0016475
21:34:50|0.0016475
21:34:51|0.0016457
21:34:53|0.0016466
21:34:53|0.0016466
21:34:54|0.0016466
21:34:55|0.0016477
21:34:56|0.0016477
21:34:57|0.0016477
21:34:58|0.0016477
21:34:59|0.0016477
21:35:00|0.0016477
21:35:01|0.0016477
21:35:03|0.0016477
21:35:05|0.0016477
21:35:05|0.0016477
21:35:06|0.0016458
21:35:07|0.0016458
21:35:08|0.0016461
21:35:09|0.0016461
21:35:10|0.0016461
21:35:11|0.0016461
21:35:12|0.0016461
21:35:13|0.0016466
21:35:14|0.0016466
21:35:15|0.0016466
21:35:16|0.0016466
21:35:17|0.0016466
21:35:18|0.0016442
21:35:19|0.0016444
21:35:20|0.0016444
21:35:21|0.0016445
21:35:22|0.0016449
21:35:23|0.0016444
21:35:24|0.0016443
21:35:25|0.0016443
21:35:26|0.0016443
21:35:27|0.0016442
21:35:28|0.0016442
21:35:29|0.0016442
21:35:30|0.0016442
21:35:31|0.0016442
21:35:32|0.0016442
21:35:33|0.0016442
21:35:34|0.001644
21:35:35|0.001644
21:35:36|0.001644
21:35:37|0.001644
21:35:38|0.0016443
21:35:39|0.0016443
21:35:40|0.0016451
21:35:41|0.0016451
21:35:42|0.0016451
21:35:44|0.0016451
21:35:45|0.0016451
21:35:45|0.0016451
21:35:46|0.0016444
21:35:48|0.001644
21:35:49|0.001644
21:35:50|0.001644
21:35:51|0.001644
21:35:52|0.001644
21:35:53|0.001644
21:35:53|0.001644
21:35:54|0.0016443
21:35:56|0.001644
21:35:56|0.0016441
21:35:57|0.0016441
21:35:59|0.001644
21:35:59|0.0016442
21:36:01|0.0016442
21:36:02|0.0016442
21:36:03|0.0016442
21:36:03|0.001644
21:36:04|0.0016443
21:36:06|0.0016443
21:36:07|0.0016443
21:36:08|0.0016443
21:36:09|0.0016441
21:36:10|0.0016447
21:36:11|0.0016447
21:36:12|0.0016443
21:36:13|0.0016441
21:36:14|0.001644
21:36:15|0.001644
21:36:16|0.0016442
21:36:17|0.0016444
21:36:18|0.0016444
21:36:19|0.0016444
21:36:20|0.0016444
21:36:21|0.0016442
21:36:22|0.0016449
21:36:23|0.0016449
21:36:24|0.0016449
21:36:25|0.0016449
21:36:26|0.0016449
21:36:27|0.0016443
21:36:28|0.0016443
21:36:30|0.0016443
21:36:30|0.0016449
21:36:31|0.0016449
21:36:32|0.001644
21:36:33|0.001644
21:36:34|0.001644
21:36:35|0.0016429
21:36:36|0.0016425
21:36:37|0.0016414
21:36:38|0.0016398
21:36:39|0.0016397
21:36:40|0.0016402
21:36:41|0.0016402
21:36:42|0.0016402
21:36:43|0.0016402
21:36:44|0.0016404
21:36:45|0.0016404
21:36:46|0.0016403
21:36:47|0.0016403
21:36:48|0.0016403
21:36:49|0.0016385
21:36:50|0.0016383
21:36:52|0.0016382
21:36:52|0.0016377
21:36:53|0.0016381
21:36:54|0.0016377
21:36:55|0.0016377
21:36:56|0.0016377
21:36:57|0.0016377
21:36:58|0.0016377
21:36:59|0.0016394
21:37:00|0.0016397
21:37:01|0.0016397
21:37:02|0.0016397
21:37:03|0.0016397
21:37:05|0.0016397
21:37:06|0.0016371
21:37:08|0.0016383
21:37:09|0.0016383
21:37:10|0.0016391
21:37:10|0.0016391
21:37:12|0.0016391
21:37:13|0.0016391
21:37:14|0.0016391
21:37:15|0.001639
21:37:16|0.001639
21:37:17|0.001639
21:37:18|0.001639
21:37:19|0.0016388
21:37:20|0.0016395
21:37:21|0.0016395
21:37:22|0.0016395
21:37:23|0.0016395
21:37:24|0.0016395
21:37:25|0.0016395
21:37:26|0.0016397
21:37:27|0.0016397
21:37:28|0.0016397
21:37:29|0.0016397
21:37:30|0.0016396
21:37:31|0.0016396
21:37:32|0.0016396
21:37:33|0.0016396
21:37:34|0.0016398
21:37:35|0.0016398
21:37:36|0.0016398
21:37:38|0.0016388
21:37:39|0.0016381
21:37:39|0.0016381
21:37:40|0.0016381
21:37:41|0.0016381
21:37:42|0.0016381
21:37:43|0.0016381
21:37:44|0.001639
21:37:46|0.001639
21:37:46|0.001639
21:37:47|0.001639
21:37:48|0.001637
21:37:49|0.0016369
21:37:50|0.0016369
21:37:51|0.0016368
21:37:53|0.0016363
21:37:53|0.0016363
21:37:54|0.001637
21:37:55|0.001637
21:37:56|0.001637
21:37:58|0.001637
21:37:58|0.0016365
21:37:59|0.001637
21:38:00|0.001637
21:38:01|0.001637
21:38:02|0.001637
21:38:03|0.001637
21:38:04|0.001637
21:38:06|0.001637
21:38:07|0.001637
21:38:09|0.001637
21:38:10|0.001637
21:38:11|0.0016382
21:38:12|0.0016382
21:38:13|0.0016382
21:38:13|0.0016382
21:38:15|0.0016382
21:38:16|0.0016376
21:38:17|0.0016376
21:38:18|0.0016376
21:38:18|0.0016376
21:38:20|0.0016385
21:38:21|0.001639
21:38:22|0.0016387
21:38:23|0.0016387
21:38:24|0.0016387
21:38:25|0.0016361
21:38:27|0.0016357
21:38:27|0.0016357
21:38:28|0.0016355
21:38:29|0.0016355
21:38:30|0.0016351
21:38:31|0.001635
21:38:32|0.001635
21:38:33|0.0016362
21:38:34|0.0016362
21:38:35|0.0016362
21:38:36|0.0016365
21:38:37|0.0016365
21:38:38|0.001634
21:38:39|0.0016344
21:38:40|0.0016338
21:38:41|0.0016338
21:38:42|0.0016338
21:38:43|0.0016338
21:38:44|0.0016338
21:38:45|0.001631
21:38:46|0.0016343
21:38:47|0.0016345
21:38:48|0.0016345
21:38:49|0.0016345
21:38:50|0.0016346
21:38:51|0.0016346
21:38:52|0.0016346
21:38:53|0.0016346
21:38:54|0.0016346
21:38:55|0.0016347
21:38:56|0.0016347
21:38:57|0.0016347
21:38:58|0.0016334
21:38:59|0.0016334
21:39:00|0.0016334
21:39:01|0.0016334
21:39:02|0.0016335
21:39:03|0.0016335
21:39:04|0.0016335
21:39:05|0.0016342
21:39:06|0.0016342
21:39:08|0.0016338
21:39:09|0.0016338
21:39:10|0.0016338
21:39:12|0.0016339
21:39:12|0.0016339
21:39:13|0.0016339
21:39:15|0.0016339
21:39:15|0.0016339
21:39:16|0.001633
21:39:18|0.001633
21:39:19|0.001633
21:39:20|0.001633
21:39:21|0.001633
21:39:22|0.0016336
21:39:23|0.0016339
21:39:24|0.0016339
21:39:25|0.0016339
21:39:26|0.0016339
21:39:27|0.0016339
21:39:28|0.0016327
21:39:29|0.001631
21:39:29|0.0016322
21:39:31|0.0016322
21:39:32|0.0016322
21:39:33|0.0016322
21:39:34|0.0016306
21:39:35|0.0016298
21:39:36|0.0016301
21:39:36|0.0016297
21:39:37|0.0016302
21:39:39|0.0016303
21:39:39|0.0016303
21:39:41|0.0016303
21:39:41|0.0016312
21:39:43|0.0016312
21:39:43|0.0016312
21:39:44|0.0016312
21:39:46|0.0016312
21:39:47|0.0016312
21:39:48|0.0016312
21:39:48|0.0016303
21:39:50|0.0016303
21:39:51|0.0016309
21:39:52|0.0016309
21:39:53|0.0016309
21:39:54|0.0016309
21:39:54|0.0016304
21:39:56|0.0016297
21:39:57|0.0016297
21:39:58|0.0016305
21:39:59|0.0016305
21:39:59|0.0016305
21:40:01|0.0016303
21:40:02|0.0016305
21:40:03|0.0016305
21:40:04|0.0016305
21:40:04|0.0016305
21:40:06|0.0016305
21:40:06|0.0016305
21:40:08|0.0016305
21:40:10|0.0016305
21:40:10|0.0016304
21:40:11|0.0016284
21:40:13|0.0016279
21:40:14|0.0016279
21:40:15|0.0016274
21:40:16|0.0016276
21:40:17|0.0016276
21:40:18|0.0016258
21:40:19|0.0016269
21:40:20|0.0016269
21:40:21|0.0016269
21:40:22|0.0016255
21:40:23|0.0016269
21:40:24|0.0016286
21:40:25|0.0016283
21:40:26|0.0016283
21:40:27|0.0016284
21:40:28|0.0016275
21:40:30|0.0016255
21:40:30|0.0016253
21:40:31|0.0016261
21:40:32|0.0016261
21:40:34|0.0016265
21:40:35|0.0016265
21:40:35|0.0016266
21:40:36|0.0016266
21:40:38|0.0016266
21:40:38|0.0016266
21:40:40|0.0016268
21:40:41|0.0016268
21:40:41|0.0016266
21:40:42|0.001621
21:40:44|0.001622
21:40:44|0.001622
21:40:45|0.0016228
21:40:46|0.0016228
21:40:47|0.0016206
21:40:48|0.0016213
21:40:49|0.0016175
21:40:50|0.0016218
21:40:51|0.0016222
21:40:52|0.001622
21:40:53|0.0016214
21:40:55|0.0016214
21:40:55|0.001622
21:40:56|0.001622
21:40:57|0.0016217
21:40:58|0.0016206
21:40:59|0.0016213
21:41:00|0.0016211
21:41:02|0.0016213
21:41:02|0.0016216
21:41:04|0.0016216
21:41:04|0.0016216
21:41:05|0.0016216
21:41:06|0.0016206
21:41:07|0.0016206
21:41:09|0.0016206
21:41:10|0.0016181
21:41:11|0.0016181
21:41:12|0.0016202
21:41:13|0.0016202
21:41:14|0.0016202
21:41:16|0.0016197
21:41:16|0.0016197
21:41:18|0.0016197
21:41:19|0.0016197
21:41:19|0.0016201
21:41:21|0.0016201
21:41:22|0.0016199
21:41:23|0.0016187
21:41:24|0.0016202
21:41:25|0.00162
21:41:26|0.00162
21:41:27|0.0016193
21:41:28|0.0016229
21:41:29|0.0016207
21:41:30|0.0016209
21:41:31|0.0016213
21:41:32|0.0016213
21:41:33|0.0016213
21:41:34|0.0016213
21:41:35|0.0016213
21:41:36|0.0016203
21:41:37|0.0016207
21:41:38|0.0016207
21:41:39|0.0016207
21:41:40|0.0016207
21:41:41|0.0016207
21:41:43|0.0016195
21:41:43|0.0016208
21:41:45|0.0016208
21:41:46|0.0016208
21:41:47|0.0016208
21:41:48|0.0016205
21:41:49|0.0016205
21:41:50|0.0016205
21:41:51|0.0016193
21:41:52|0.0016197
21:41:53|0.0016191
21:41:53|0.001619
21:41:54|0.001619
21:41:56|0.0016197
21:41:57|0.0016197
21:41:58|0.0016197
21:41:59|0.0016187
21:41:59|0.0016196
21:42:00|0.0016186
21:42:01|0.0016184
21:42:02|0.0016184
21:42:03|0.0016184
21:42:05|0.0016187
21:42:07|0.0016187
21:42:07|0.0016187
21:42:08|0.0016187
21:42:10|0.0016189
21:42:12|0.001619
21:42:12|0.001619
21:42:13|0.001619
21:42:14|0.001619
21:42:15|0.001619
21:42:17|0.0016203
21:42:18|0.0016213
21:42:19|0.0016208
21:42:20|0.0016212
21:42:21|0.0016217
21:42:22|0.0016222
21:42:23|0.0016237
21:42:24|0.0016248
21:42:25|0.0016248
21:42:26|0.0016248
21:42:27|0.0016254
21:42:28|0.0016256
21:42:29|0.0016262
21:42:30|0.0016251
21:42:31|0.0016265
21:42:32|0.001627
21:42:33|0.001627
21:42:35|0.001628
21:42:35|0.0016286
21:42:36|0.0016286
21:42:37|0.0016286
21:42:38|0.0016281
21:42:39|0.0016281
21:42:40|0.0016273
21:42:41|0.0016278
21:42:42|0.0016278
21:42:43|0.0016278
21:42:44|0.0016278
21:42:45|0.0016278
21:42:46|0.0016278
21:42:47|0.0016275
21:42:48|0.0016275
21:42:49|0.0016275
21:42:50|0.0016285
21:42:51|0.0016283
21:42:52|0.0016283
21:42:53|0.0016274
21:42:54|0.0016274
21:42:55|0.0016274
21:42:56|0.0016274
21:42:57|0.0016274
21:42:58|0.0016274
21:42:59|0.0016277
21:43:00|0.0016277
21:43:01|0.0016278
21:43:02|0.0016278
21:43:03|0.0016278
21:43:04|0.0016278
21:43:05|0.0016281
21:43:06|0.0016281
21:43:07|0.0016281
21:43:08|0.0016271
21:43:09|0.0016277
21:43:11|0.0016261
21:43:12|0.0016261
21:43:14|0.0016261
21:43:15|0.0016261
21:43:16|0.0016267
21:43:17|0.0016267
21:43:18|0.0016268
21:43:19|0.0016268
21:43:20|0.0016281
21:43:21|0.0016281
21:43:22|0.0016281
21:43:23|0.0016281
21:43:24|0.0016281
21:43:25|0.0016281
21:43:26|0.001627
21:43:27|0.0016276
21:43:28|0.0016276
21:43:29|0.0016276
21:43:30|0.0016272
21:43:31|0.0016272
21:43:33|0.0016272
21:43:33|0.0016272
21:43:35|0.0016277
21:43:35|0.0016277
21:43:37|0.0016286
21:43:37|0.0016287
21:43:38|0.0016287
21:43:39|0.0016287
21:43:41|0.0016285
21:43:42|0.0016285
21:43:42|0.0016285
21:43:43|0.0016285
21:43:45|0.001629
21:43:46|0.0016291
21:43:47|0.0016291
21:43:48|0.001629
21:43:49|0.0016291
21:43:50|0.001629
21:43:51|0.0016291
21:43:52|0.0016291
21:43:53|0.0016291
21:43:54|0.0016291
21:43:55|0.0016291
21:43:56|0.0016291
21:43:57|0.0016285
21:43:58|0.0016285
21:43:59|0.0016286
21:44:00|0.0016286
21:44:01|0.001627
21:44:02|0.0016254
21:44:03|0.0016254
21:44:04|0.0016224
21:44:05|0.0016224
21:44:06|0.0016214
21:44:07|0.0016213
21:44:08|0.0016213
21:44:09|0.0016213
21:44:10|0.0016213
21:44:11|0.0016213
21:44:13|0.0016199
21:44:14|0.0016199
21:44:15|0.0016199
21:44:16|0.0016199
21:44:17|0.0016199
21:44:18|0.0016206
21:44:19|0.0016206
21:44:20|0.0016206
21:44:21|0.0016212
21:44:22|0.0016208
21:44:23|0.0016208
21:44:24|0.0016208
21:44:25|0.0016208
21:44:25|0.0016208
21:44:27|0.0016216
21:44:28|0.0016216
21:44:29|0.0016216
21:44:30|0.0016216
21:44:31|0.0016208
21:44:32|0.0016208
21:44:33|0.0016208
21:44:35|0.0016208
21:44:36|0.0016208
21:44:36|0.0016208
21:44:37|0.0016208
21:44:38|0.0016208
21:44:40|0.0016208
21:44:41|0.0016208
21:44:42|0.0016208
21:44:42|0.0016208
21:44:44|0.0016231
21:44:45|0.0016231
21:44:46|0.0016231
21:44:46|0.0016231
21:44:48|0.001623
21:44:48|0.001623
21:44:49|0.0016228
21:44:50|0.0016228
21:44:51|0.0016228
21:44:52|0.0016228
21:44:53|0.0016228
21:44:54|0.0016228
21:44:55|0.0016228
21:44:56|0.0016228
21:44:58|0.0016228
21:44:58|0.0016228
21:44:59|0.0016228
21:45:00|0.0016238
21:45:01|0.0016238
21:45:03|0.0016238
21:45:03|0.0016238
21:45:04|0.0016237
21:45:05|0.0016229
21:45:06|0.0016231
21:45:07|0.0016222
21:45:08|0.0016222
21:45:09|0.0016222
21:45:10|0.0016222
21:45:11|0.0016222
21:45:13|0.0016222
21:45:14|0.0016222
21:45:16|0.0016222
21:45:16|0.0016222
21:45:17|0.0016222
21:45:18|0.0016222
21:45:19|0.0016222
21:45:20|0.0016222
21:45:21|0.0016222
21:45:22|0.001623
21:45:23|0.0016237
21:45:24|0.0016237
21:45:25|0.0016238
21:45:26|0.0016238
21:45:27|0.0016238
21:45:28|0.0016238
21:45:29|0.0016238
21:45:30|0.0016238
21:45:31|0.0016239
21:45:32|0.0016239
21:45:33|0.0016239
21:45:34|0.0016259
21:45:35|0.0016259
21:45:36|0.0016259
21:45:37|0.0016259
21:45:38|0.0016259
21:45:39|0.0016259
21:45:40|0.0016259
21:45:41|0.0016254
21:45:42|0.001625
21:45:43|0.0016248
21:45:44|0.0016248
21:45:45|0.0016248
21:45:46|0.0016248
21:45:47|0.0016248
21:45:48|0.0016248
21:45:49|0.0016248
21:45:50|0.0016248
21:45:51|0.0016248
21:45:52|0.0016248
21:45:53|0.001625
21:45:54|0.001625
21:45:55|0.001625
21:45:56|0.001625
21:45:58|0.001625
21:45:59|0.001625
21:45:59|0.001625
21:46:00|0.001625
21:46:01|0.001625
21:46:02|0.001625
21:46:03|0.0016243
21:46:04|0.0016242
21:46:06|0.0016242
21:46:06|0.0016242
21:46:07|0.0016242
21:46:08|0.0016242
21:46:09|0.0016242
21:46:10|0.0016242
21:46:11|0.0016242
21:46:13|0.0016242
21:46:14|0.0016242
21:46:15|0.0016251
21:46:16|0.0016251
21:46:18|0.0016251
21:46:18|0.0016251
21:46:20|0.0016263
21:46:21|0.0016263
21:46:22|0.0016263
21:46:23|0.001626
21:46:24|0.0016256
21:46:25|0.0016256
21:46:26|0.0016257
21:46:27|0.0016257
21:46:28|0.0016257
21:46:29|0.0016257
21:46:31|0.0016257
21:46:31|0.0016257
21:46:32|0.0016257
21:46:34|0.0016257
21:46:35|0.0016257
21:46:36|0.0016257
21:46:37|0.0016257
21:46:38|0.0016257
21:46:39|0.0016257
21:46:40|0.001626
21:46:41|0.001626
21:46:42|0.0016254
21:46:43|0.0016253
21:46:44|0.0016253
21:46:46|0.0016253
21:46:46|0.0016253
21:46:47|0.0016253
21:46:48|0.0016253
21:46:49|0.0016253
21:46:50|0.0016253
21:46:51|0.0016253
21:46:52|0.0016249
21:46:53|0.0016249
21:46:54|0.0016249
21:46:55|0.001624
21:46:56|0.001624
21:46:57|0.001624
21:46:58|0.001624
21:46:59|0.0016243
21:47:00|0.0016243
21:47:01|0.0016243
21:47:02|0.0016243
21:47:03|0.0016252
21:47:04|0.0016252
21:47:05|0.0016252
21:47:06|0.0016243
21:47:07|0.0016243
21:47:08|0.0016243
21:47:10|0.0016243
21:47:11|0.0016243
21:47:12|0.0016243
21:47:13|0.0016246
21:47:14|0.0016246
21:47:15|0.0016246
21:47:17|0.0016246
21:47:18|0.0016245
21:47:19|0.0016245
21:47:21|0.0016245
21:47:22|0.0016245
21:47:23|0.0016257
21:47:23|0.0016257
21:47:24|0.0016257
21:47:25|0.0016257
21:47:26|0.0016248
21:47:27|0.0016247
21:47:28|0.0016247
21:47:30|0.0016253
21:47:31|0.0016253
21:47:32|0.0016253
21:47:32|0.0016253
21:47:33|0.0016253
21:47:34|0.0016253
21:47:35|0.0016253
21:47:37|0.0016246
21:47:38|0.0016246
21:47:39|0.0016246
21:47:40|0.0016246
21:47:41|0.0016246
21:47:42|0.0016246
21:47:43|0.0016246
21:47:44|0.0016245
21:47:45|0.0016245
21:47:46|0.0016245
21:47:47|0.0016244
21:47:48|0.0016244
21:47:49|0.0016244
21:47:50|0.0016244
21:47:51|0.0016244
21:47:52|0.0016244
21:47:53|0.0016244
21:47:54|0.0016244
21:47:55|0.0016244
21:47:56|0.0016244
21:47:57|0.0016244
21:47:58|0.0016244
21:47:59|0.0016244
21:48:00|0.0016244
21:48:01|0.0016244
21:48:02|0.0016244
21:48:03|0.0016242
21:48:04|0.0016242
21:48:05|0.0016242
21:48:06|0.0016238
21:48:07|0.0016232
21:48:08|0.0016217
21:48:09|0.0016217
21:48:10|0.0016217
21:48:11|0.0016217
21:48:12|0.0016217
21:48:13|0.0016209
21:48:14|0.0016209
21:48:15|0.0016209
21:48:17|0.0016217
21:48:18|0.0016217
21:48:19|0.0016217
21:48:20|0.001622
21:48:20|0.001622
21:48:22|0.001622
21:48:22|0.0016225
21:48:23|0.0016214
21:48:25|0.0016214
21:48:25|0.0016216
21:48:27|0.0016216
21:48:28|0.0016216
21:48:29|0.0016216
21:48:30|0.0016216
21:48:30|0.0016212
21:48:32|0.0016207
21:48:33|0.0016207
21:48:34|0.0016206
21:48:34|0.0016206
21:48:36|0.0016206
21:48:37|0.0016206
21:48:38|0.0016204
21:48:40|0.0016204
21:48:40|0.0016204
21:48:41|0.0016204
21:48:42|0.0016204
21:48:43|0.0016204
21:48:44|0.0016204
21:48:45|0.0016204
21:48:46|0.0016204
21:48:47|0.00162
21:48:48|0.0016201
21:48:49|0.0016197
21:48:50|0.0016201
21:48:51|0.0016201
21:48:52|0.0016214
21:48:53|0.0016214
21:48:54|0.0016205
21:48:55|0.0016168
21:48:56|0.0016174
21:48:57|0.0016154
21:48:58|0.0016158
21:48:59|0.0016159
21:49:00|0.0016159
21:49:01|0.0016158
21:49:02|0.0016149
21:49:03|0.0016158
21:49:04|0.001614
21:49:05|0.0016148
21:49:06|0.0016141
21:49:07|0.001614
21:49:08|0.001612
21:49:09|0.0016119
21:49:10|0.0016119
21:49:11|0.0016126
21:49:12|0.001611
21:49:13|0.001611
21:49:14|0.0016111
21:49:15|0.0016111
21:49:17|0.0016111
21:49:18|0.0016124
21:49:19|0.0016128
21:49:20|0.001613
21:49:22|0.0016132
21:49:22|0.0016132
21:49:23|0.0016132
21:49:24|0.0016128
21:49:25|0.0016128
21:49:27|0.0016121
21:49:28|0.001612
21:49:30|0.0016116
21:49:31|0.0016118
21:49:31|0.001612
21:49:32|0.0016116
21:49:33|0.0016116
21:49:34|0.0016118
21:49:35|0.0016118
21:49:36|0.0016118
21:49:37|0.0016118
21:49:38|0.0016118
21:49:39|0.0016116
21:49:40|0.0016116
21:49:41|0.001611
21:49:42|0.001611
21:49:43|0.001611
21:49:44|0.001611
21:49:45|0.001611
21:49:46|0.001611
21:49:47|0.0016126
21:49:48|0.0016126
21:49:49|0.0016132
21:49:50|0.0016132
21:49:51|0.0016132
21:49:52|0.0016134
21:49:53|0.0016132
21:49:55|0.0016132
21:49:55|0.0016118
21:49:56|0.0016122
21:49:57|0.0016122
21:49:58|0.0016122
21:49:59|0.0016122
21:50:00|0.001613
21:50:01|0.0016136
21:50:02|0.0016151
21:50:03|0.0016156
21:50:04|0.0016157
21:50:05|0.0016158
21:50:06|0.0016158
21:50:07|0.0016164
21:50:08|0.0016149
21:50:09|0.0016148
21:50:10|0.0016139
21:50:11|0.0016139
21:50:12|0.0016136
21:50:13|0.0016136
21:50:14|0.0016147
21:50:15|0.0016139
21:50:16|0.0016137
21:50:18|0.0016138
21:50:19|0.0016126
21:50:20|0.0016128
21:50:22|0.0016118
21:50:23|0.0016118
21:50:23|0.0016111
21:50:25|0.0016111
21:50:26|0.0016111
21:50:27|0.001612
21:50:28|0.0016111
21:50:29|0.0016106
21:50:30|0.0016106
21:50:32|0.0016106
21:50:32|0.0016106
21:50:34|0.0016106
21:50:34|0.0016101
21:50:35|0.0016101
21:50:36|0.0016093
21:50:37|0.0016098
21:50:39|0.0016071
21:50:39|0.0016071
21:50:40|0.0016078
21:50:41|0.0016092
21:50:42|0.0016094
21:50:44|0.0016094
21:50:45|0.0016094
21:50:46|0.0016094
21:50:46|0.0016107
21:50:47|0.001611
21:50:48|0.0016117
21:50:49|0.0016105
21:50:51|0.0016105
21:50:51|0.0016105
21:50:52|0.0016117
21:50:53|0.0016103
21:50:54|0.0016114
21:50:55|0.0016114
21:50:56|0.0016114
21:50:57|0.0016097
21:50:58|0.0016097
21:50:59|0.0016098
21:51:01|0.0016098
21:51:02|0.0016098
21:51:02|0.0016098
21:51:03|0.0016085
21:51:04|0.0016079
21:51:05|0.0016089
21:51:07|0.0016099
21:51:07|0.0016099
21:51:08|0.0016106
21:51:09|0.00161
21:51:10|0.00161
21:51:11|0.0016104
21:51:12|0.0016104
21:51:13|0.0016094
21:51:14|0.0016103
21:51:15|0.0016097
21:51:16|0.0016102
21:51:17|0.001611
21:51:18|0.001611
21:51:19|0.0016111
21:51:21|0.0016111
21:51:22|0.0016111
21:51:23|0.0016111
21:51:24|0.0016111
21:51:26|0.0016123
21:51:27|0.0016123
21:51:28|0.0016123
21:51:29|0.0016141
21:51:30|0.0016128
21:51:32|0.0016126
21:51:32|0.0016126
21:51:33|0.0016126
21:51:34|0.0016126
21:51:35|0.001612
21:51:36|0.001612
21:51:37|0.0016122
21:51:38|0.0016134
21:51:39|0.001613
21:51:40|0.0016125
21:51:41|0.0016125
21:51:42|0.0016132
21:51:43|0.0016126
21:51:44|0.0016138
21:51:45|0.0016126
21:51:46|0.0016134
21:51:47|0.0016127
21:51:48|0.0016134
21:51:49|0.0016141
21:51:50|0.0016142
21:51:51|0.0016142
21:51:52|0.0016142
21:51:53|0.0016142
21:51:54|0.0016142
21:51:55|0.0016142
21:51:56|0.0016142
21:51:57|0.0016142
21:51:58|0.0016158
21:51:59|0.0016158
21:52:00|0.0016158
21:52:01|0.0016142
21:52:02|0.0016141
21:52:03|0.0016141
21:52:04|0.0016141
21:52:05|0.0016142
21:52:06|0.001614
21:52:07|0.0016139
21:52:08|0.0016139
21:52:09|0.0016141
21:52:10|0.0016141
21:52:11|0.0016138
21:52:12|0.0016135
21:52:13|0.0016129
21:52:14|0.001613
21:52:15|0.0016139
21:52:16|0.0016141
21:52:17|0.001614
21:52:18|0.0016137
21:52:19|0.0016137
21:52:20|0.0016141
21:52:22|0.0016141
21:52:22|0.0016141
21:52:24|0.0016141
21:52:24|0.0016125
21:52:26|0.0016125
21:52:27|0.0016125
21:52:28|0.0016125
21:52:28|0.0016127
21:52:31|0.0016127
21:52:31|0.0016127
21:52:32|0.0016127
21:52:33|0.001611
21:52:34|0.0016099
21:52:35|0.0016106
21:52:36|0.0016106
21:52:37|0.0016107
21:52:38|0.0016096
21:52:39|0.0016078
21:52:40|0.0016077
21:52:41|0.0016077
21:52:42|0.0016086
21:52:43|0.0016085
21:52:44|0.0016092
21:52:45|0.0016092
21:52:46|0.0016093
21:52:47|0.0016093
21:52:48|0.0016082
21:52:49|0.0016069
21:52:50|0.0016073
21:52:51|0.0016075
21:52:52|0.0016075
21:52:53|0.0016071
21:52:54|0.0016071
21:52:55|0.0016077
21:52:56|0.0016076
21:52:57|0.0016077
21:52:59|0.0016079
21:52:59|0.0016079
21:53:01|0.0016079
21:53:02|0.0016083
21:53:02|0.0016076
21:53:03|0.0016076
21:53:04|0.0016076
21:53:05|0.0016076
21:53:06|0.0016076
21:53:08|0.0016076
21:53:08|0.0016076
21:53:09|0.0016076
21:53:10|0.0016076
21:53:11|0.0016076
21:53:12|0.0016094
21:53:13|0.0016094
21:53:15|0.0016094
21:53:16|0.0016093
21:53:17|0.0016093
21:53:18|0.0016104
21:53:19|0.0016094
21:53:20|0.0016125
21:53:22|0.0016125
21:53:22|0.0016125
21:53:23|0.0016125
21:53:25|0.0016125
21:53:26|0.0016125
21:53:27|0.0016098
21:53:28|0.0016098
21:53:29|0.0016098
21:53:30|0.0016098
21:53:31|0.0016098
21:53:32|0.0016109
21:53:33|0.0016118
21:53:34|0.0016118
21:53:35|0.0016105
21:53:36|0.0016103
21:53:37|0.0016103
21:53:38|0.001612
21:53:40|0.001612
21:53:40|0.001612
21:53:41|0.001612
21:53:42|0.001612
21:53:44|0.001612
21:53:45|0.001612
21:53:46|0.001612
21:53:47|0.001612
21:53:48|0.001612
21:53:49|0.001612
21:53:50|0.001612
21:53:51|0.001612
21:53:52|0.001612
21:53:53|0.0016112
21:53:54|0.0016112
21:53:55|0.0016113
21:53:56|0.0016113
21:53:57|0.0016113
21:53:58|0.0016113
21:53:59|0.0016113
21:54:00|0.0016105
21:54:01|0.0016105
21:54:02|0.0016094
21:54:03|0.0016094
21:54:04|0.0016094
21:54:05|0.0016094
21:54:06|0.0016109
21:54:07|0.0016109
21:54:08|0.0016106
21:54:09|0.0016107
21:54:10|0.0016104
21:54:11|0.0016104
21:54:12|0.0016106
21:54:13|0.0016107
21:54:14|0.0016108
21:54:15|0.0016108
21:54:16|0.0016108
21:54:17|0.0016108
21:54:18|0.0016116
21:54:19|0.0016116
21:54:20|0.0016116
21:54:21|0.0016116
21:54:23|0.0016097
21:54:23|0.0016097
21:54:24|0.0016097
21:54:26|0.0016095
21:54:27|0.0016095
21:54:28|0.0016095
21:54:29|0.0016095
21:54:31|0.0016098
21:54:31|0.0016098
21:54:33|0.0016094
21:54:34|0.0016094
21:54:35|0.0016094
21:54:36|0.0016094
21:54:37|0.0016109
21:54:38|0.0016109
21:54:39|0.0016109
21:54:40|0.0016109
21:54:41|0.0016109
21:54:42|0.0016101
21:54:43|0.0016101
21:54:44|0.0016101
21:54:45|0.0016101
21:54:46|0.0016101
21:54:47|0.0016101
21:54:48|0.0016101
21:54:49|0.0016101
21:54:50|0.0016101
21:54:51|0.0016101
21:54:52|0.0016101
21:54:53|0.0016101
21:54:54|0.0016101
21:54:55|0.0016101
21:54:56|0.0016107
21:54:57|0.0016109
21:54:58|0.0016109
21:54:59|0.0016109
21:55:00|0.0016106
21:55:01|0.0016106
21:55:02|0.0016106
21:55:03|0.0016112
21:55:04|0.0016104
21:55:05|0.0016106
21:55:06|0.0016106
21:55:07|0.0016106
21:55:08|0.0016106
21:55:09|0.0016106
21:55:10|0.0016106
21:55:11|0.0016106
21:55:12|0.0016106
21:55:13|0.0016106
21:55:14|0.0016106
21:55:15|0.0016106
21:55:16|0.0016106
21:55:17|0.0016106
21:55:18|0.0016106
21:55:19|0.0016106
21:55:20|0.0016106
21:55:21|0.0016106
21:55:22|0.0016106
21:55:24|0.0016106
21:55:25|0.0016115
21:55:26|0.0016115
21:55:28|0.0016115
21:55:28|0.0016122
21:55:30|0.0016122
21:55:31|0.0016122
21:55:32|0.0016122
21:55:33|0.0016122
21:55:34|0.0016122
21:55:34|0.0016122
21:55:36|0.0016122
21:55:37|0.0016122
21:55:38|0.0016122
21:55:39|0.0016122
21:55:39|0.0016122
21:55:41|0.0016119
21:55:41|0.0016119
21:55:43|0.0016119
21:55:44|0.0016119
21:55:45|0.0016122
21:55:46|0.0016122
21:55:47|0.0016122
21:55:48|0.0016122
21:55:49|0.0016122
21:55:50|0.0016123
21:55:51|0.0016123
21:55:52|0.0016123
21:55:53|0.0016125
21:55:54|0.0016125
21:55:55|0.0016125
21:55:56|0.0016125
21:55:57|0.0016125
21:55:58|0.0016126
21:55:59|0.0016126
21:56:00|0.0016126
21:56:01|0.0016142
21:56:02|0.0016142
21:56:03|0.0016142
21:56:04|0.0016142
21:56:05|0.0016166
21:56:06|0.0016166
21:56:07|0.0016166
21:56:08|0.0016166
21:56:09|0.001615
21:56:10|0.0016158
21:56:11|0.0016158
21:56:12|0.0016172
21:56:13|0.0016174
21:56:14|0.0016177
21:56:15|0.0016177
21:56:16|0.0016177
21:56:17|0.0016177
21:56:18|0.0016177
21:56:19|0.0016177
21:56:20|0.0016177
21:56:21|0.0016181
21:56:22|0.0016184
21:56:23|0.0016184
21:56:25|0.0016185
21:56:26|0.0016181
21:56:28|0.0016195
21:56:28|0.001618
21:56:30|0.001618
21:56:30|0.001618
21:56:31|0.001618
21:56:32|0.0016181
21:56:34|0.0016181
21:56:34|0.0016181
21:56:35|0.0016196
21:56:36|0.0016196
21:56:38|0.0016196
21:56:39|0.0016197
21:56:40|0.0016197
21:56:41|0.0016197
21:56:41|0.0016199
21:56:42|0.0016199
21:56:44|0.0016201
21:56:44|0.0016201
21:56:46|0.001619
21:56:47|0.001619
21:56:48|0.001619
21:56:48|0.001619
21:56:50|0.0016188
21:56:51|0.0016181
21:56:52|0.0016181
21:56:53|0.0016181
21:56:54|0.0016174
21:56:55|0.0016165
21:56:56|0.0016165
21:56:57|0.0016165
21:56:58|0.0016165
21:56:59|0.0016165
21:57:00|0.0016165
21:57:01|0.0016165
21:57:02|0.0016165
21:57:03|0.0016165
21:57:04|0.001619
21:57:05|0.001619
21:57:06|0.0016205
21:57:07|0.0016206
21:57:08|0.0016209
21:57:09|0.0016213
21:57:10|0.001622
21:57:11|0.001622
21:57:12|0.001622
21:57:13|0.001622
21:57:14|0.0016225
21:57:15|0.0016225
21:57:16|0.0016225
21:57:17|0.0016225
21:57:18|0.0016225
21:57:19|0.0016225
21:57:20|0.0016221
21:57:21|0.0016222
21:57:22|0.0016222
21:57:23|0.0016222
21:57:24|0.0016222
21:57:26|0.0016222
21:57:26|0.0016208
21:57:28|0.0016211
21:57:29|0.0016211
21:57:30|0.0016211
21:57:31|0.0016211
21:57:32|0.0016211
21:57:33|0.0016211
21:57:34|0.0016211
21:57:35|0.0016211
21:57:36|0.0016213
21:57:38|0.0016213
21:57:38|0.0016213
21:57:40|0.0016212
21:57:41|0.0016213
21:57:42|0.0016213
21:57:43|0.0016213
21:57:44|0.0016213
21:57:45|0.0016213
21:57:46|0.0016213
21:57:46|0.0016213
21:57:48|0.0016213
21:57:49|0.0016213
21:57:50|0.0016213
21:57:51|0.001623
21:57:52|0.001623
21:57:53|0.0016234
21:57:54|0.0016235
21:57:55|0.0016235
21:57:56|0.0016239
21:57:57|0.0016239
21:57:58|0.0016239
21:57:59|0.0016239
21:58:00|0.0016239
21:58:01|0.0016239
21:58:03|0.0016239
21:58:03|0.0016239
21:58:04|0.0016239
21:58:05|0.0016239
21:58:07|0.0016239
21:58:08|0.0016239
21:58:09|0.0016239
21:58:10|0.0016239
21:58:11|0.0016239
21:58:12|0.0016227
21:58:13|0.0016241
21:58:14|0.0016241
21:58:15|0.0016241
21:58:16|0.0016243
21:58:17|0.0016243
21:58:18|0.0016243
21:58:19|0.0016267
21:58:20|0.0016253
21:58:21|0.0016253
21:58:22|0.0016253
21:58:23|0.0016253
21:58:24|0.0016253
21:58:25|0.0016248
21:58:26|0.0016248
21:58:28|0.0016248
21:58:28|0.0016248
21:58:29|0.0016248
21:58:31|0.0016248
21:58:32|0.0016248
21:58:33|0.0016248
21:58:34|0.0016248
21:58:35|0.0016248
21:58:36|0.0016255
21:58:37|0.0016255
21:58:38|0.0016255
21:58:40|0.0016266
21:58:40|0.0016266
21:58:41|0.0016266
21:58:42|0.0016266
21:58:44|0.0016266
21:58:45|0.0016266
21:58:46|0.0016266
21:58:47|0.0016266
21:58:48|0.0016266
21:58:49|0.0016266
21:58:50|0.0016266
21:58:51|0.0016266
21:58:52|0.0016272
21:58:52|0.0016272
21:58:54|0.0016272
21:58:54|0.0016268
21:58:55|0.0016268
21:58:57|0.0016268
21:58:58|0.0016271
21:58:59|0.0016271
21:59:00|0.0016271
21:59:01|0.0016271
21:59:01|0.0016267
21:59:03|0.0016267
21:59:04|0.0016267
21:59:05|0.0016269
21:59:06|0.0016274
21:59:07|0.0016274
21:59:08|0.0016274
21:59:09|0.0016274
21:59:10|0.001628
21:59:11|0.001628
21:59:12|0.001628
21:59:13|0.001628
21:59:13|0.0016286
21:59:15|0.0016287
21:59:16|0.0016287
21:59:16|0.0016287
21:59:18|0.0016288
21:59:18|0.0016286
21:59:20|0.0016286
21:59:20|0.0016286
21:59:22|0.0016282
21:59:22|0.0016281
21:59:24|0.0016281
21:59:25|0.0016281
21:59:26|0.0016281
21:59:27|0.0016292
21:59:29|0.0016292
21:59:30|0.0016292
21:59:31|0.0016292
21:59:32|0.0016292
21:59:33|0.0016292
21:59:34|0.0016292
21:59:35|0.0016292
21:59:36|0.0016292
21:59:37|0.0016282
21:59:38|0.0016284
21:59:40|0.0016282
21:59:41|0.0016282
21:59:41|0.0016255
21:59:43|0.0016267
21:59:44|0.0016267
21:59:45|0.0016267
21:59:46|0.0016267
21:59:47|0.0016267
21:59:48|0.0016267
21:59:49|0.0016267
21:59:50|0.0016267
21:59:51|0.0016267
21:59:52|0.0016267
21:59:53|0.0016267
21:59:54|0.0016267
21:59:55|0.0016267
21:59:56|0.0016267
21:59:57|0.0016267
21:59:58|0.0016267
21:59:59|0.0016267
22:00:00|0.0016267
22:00:02|0.0016276
22:00:02|0.0016276
22:00:03|0.0016276
22:00:04|0.0016276
22:00:05|0.0016276
22:00:07|0.0016276
22:00:07|0.0016276
22:00:08|0.0016276
22:00:09|0.0016276
22:00:11|0.0016276
22:00:11|0.0016276
22:00:13|0.0016276
22:00:13|0.0016276
22:00:14|0.0016276
22:00:16|0.0016276
22:00:16|0.0016276
22:00:17|0.0016276
22:00:18|0.0016276
22:00:19|0.0016276
22:00:20|0.0016276
22:00:22|0.0016276
22:00:22|0.0016276
22:00:23|0.0016276
22:00:25|0.0016276
22:00:26|0.0016276
22:00:26|0.0016276
22:00:28|0.0016286
22:00:28|0.0016286
22:00:31|0.0016286
22:00:31|0.0016286
22:00:32|0.0016286
22:00:33|0.0016286
22:00:34|0.0016286
22:00:35|0.0016286
22:00:36|0.0016286
22:00:37|0.0016286
22:00:38|0.0016286
22:00:39|0.0016286
22:00:40|0.0016286
22:00:41|0.0016291
22:00:42|0.0016293
22:00:43|0.0016295
22:00:44|0.00163
22:00:45|0.00163
22:00:46|0.0016304
22:00:47|0.0016304
22:00:48|0.0016304
22:00:49|0.0016304
22:00:50|0.0016308
22:00:51|0.0016315
22:00:52|0.0016315
22:00:53|0.0016315
22:00:54|0.0016315
22:00:55|0.0016317
22:00:56|0.0016317
22:00:57|0.0016317
22:00:58|0.0016318
22:00:59|0.0016319
22:01:00|0.0016324
22:01:01|0.0016326
22:01:02|0.0016313
22:01:03|0.0016313
22:01:04|0.0016313
22:01:05|0.0016333
22:01:06|0.0016336
22:01:07|0.0016336
22:01:08|0.0016336
22:01:09|0.0016337
22:01:10|0.0016339
22:01:11|0.001634
22:01:12|0.001635
22:01:13|0.001635
22:01:14|0.001635
22:01:15|0.0016351
22:01:16|0.0016356
22:01:17|0.0016369
22:01:18|0.0016365
22:01:19|0.0016363
22:01:20|0.0016357
22:01:21|0.0016369
22:01:22|0.0016365
22:01:23|0.0016365
22:01:24|0.0016365
22:01:25|0.0016365
22:01:26|0.0016365
22:01:27|0.0016351
22:01:29|0.0016351
22:01:30|0.0016351
22:01:32|0.0016351
22:01:32|0.0016351
22:01:34|0.001635
22:01:35|0.001635
22:01:36|0.001635
22:01:36|0.001635
22:01:38|0.001635
22:01:39|0.001634
22:01:40|0.0016341
22:01:41|0.0016339
22:01:42|0.0016339
22:01:42|0.0016342
22:01:43|0.0016343
22:01:44|0.0016343
22:01:45|0.0016343
22:01:46|0.0016343
22:01:47|0.001634
22:01:49|0.001634
22:01:49|0.0016345
22:01:50|0.0016345
22:01:52|0.0016345
22:01:52|0.0016345
22:01:54|0.0016334
22:01:55|0.0016334
22:01:55|0.0016334
22:01:56|0.0016334
22:01:57|0.0016334
22:01:58|0.0016334
22:02:00|0.0016334
22:02:01|0.0016334
22:02:02|0.0016334
22:02:02|0.0016334
22:02:03|0.0016334
22:02:04|0.0016334
22:02:05|0.0016334
22:02:06|0.0016334
22:02:07|0.0016333
22:02:09|0.0016333
22:02:10|0.0016334
22:02:10|0.0016334
22:02:11|0.0016334
22:02:13|0.0016334
22:02:13|0.0016334
22:02:15|0.0016334
22:02:15|0.0016318
22:02:16|0.0016304
22:02:17|0.0016316
22:02:18|0.0016302
22:02:20|0.0016295
22:02:20|0.0016295
22:02:21|0.0016295
22:02:22|0.0016295
22:02:23|0.0016295
22:02:24|0.0016287
22:02:25|0.0016287
22:02:27|0.0016286
22:02:27|0.0016285
22:02:28|0.0016286
22:02:30|0.0016286
22:02:31|0.0016286
22:02:32|0.0016286
22:02:33|0.0016286
22:02:35|0.0016286
22:02:36|0.0016286
22:02:37|0.0016282
22:02:38|0.0016286
22:02:38|0.0016286
22:02:40|0.0016286
22:02:41|0.0016286
22:02:42|0.0016286
22:02:43|0.0016286
22:02:44|0.0016286
22:02:45|0.0016288
22:02:46|0.0016288
22:02:47|0.0016288
22:02:48|0.0016277
22:02:49|0.0016277
22:02:50|0.0016277
22:02:51|0.0016277
22:02:52|0.0016277
22:02:53|0.001631
22:02:54|0.0016307
22:02:55|0.0016307
22:02:56|0.0016307
22:02:57|0.0016307
22:02:57|0.0016307
22:02:59|0.0016307
22:03:00|0.0016307
22:03:00|0.0016307
22:03:01|0.0016307
22:03:03|0.0016307
22:03:04|0.00163
22:03:05|0.00163
22:03:06|0.00163
22:03:07|0.0016291
22:03:08|0.0016291
22:03:09|0.0016291
22:03:10|0.0016291
22:03:11|0.0016291
22:03:12|0.0016297
22:03:12|0.0016297
22:03:14|0.0016287
22:03:15|0.0016286
22:03:16|0.0016286
22:03:17|0.0016286
22:03:17|0.0016286
22:03:18|0.0016286
22:03:20|0.0016286
22:03:20|0.0016286
22:03:22|0.0016286
22:03:23|0.0016286
22:03:24|0.0016286
22:03:25|0.0016283
22:03:26|0.0016283
22:03:26|0.0016283
22:03:28|0.0016281
22:03:29|0.0016281
22:03:30|0.0016281
22:03:31|0.0016273
22:03:32|0.0016273
22:03:33|0.0016273
22:03:34|0.0016273
22:03:35|0.0016274
22:03:37|0.0016274
22:03:38|0.0016274
22:03:39|0.0016274
22:03:40|0.0016274
22:03:41|0.0016274
22:03:41|0.0016274
22:03:42|0.0016274
22:03:43|0.0016274
22:03:44|0.0016274
22:03:46|0.0016274
22:03:46|0.0016274
22:03:48|0.0016274
22:03:48|0.0016274
22:03:49|0.0016274
22:03:50|0.0016274
22:03:51|0.0016274
22:03:52|0.0016274
22:03:53|0.0016274
22:03:55|0.0016274
22:03:55|0.0016274
22:03:56|0.001627
22:03:58|0.0016264
22:03:58|0.0016264
22:04:00|0.0016264
22:04:01|0.0016264
22:04:02|0.0016264
22:04:03|0.0016273
22:04:04|0.0016273
22:04:05|0.001627
22:04:06|0.001627
22:04:07|0.001627
22:04:08|0.001627
22:04:09|0.001627
22:04:10|0.0016274
22:04:11|0.0016274
22:04:12|0.0016274
22:04:13|0.0016267
22:04:14|0.0016265
22:04:15|0.0016265
22:04:17|0.0016264
22:04:18|0.0016264
22:04:19|0.0016264
22:04:19|0.0016264
22:04:20|0.0016264
22:04:21|0.0016264
22:04:22|0.0016264
22:04:23|0.0016264
22:04:24|0.0016268
22:04:25|0.0016268
22:04:26|0.0016268
22:04:27|0.0016268
22:04:28|0.0016264
22:04:29|0.0016265
22:04:30|0.0016265
22:04:32|0.0016265
22:04:33|0.0016265
22:04:34|0.0016265
22:04:35|0.0016265
22:04:36|0.0016265
22:04:37|0.0016265
22:04:39|0.0016265
22:04:39|0.0016265
22:04:41|0.0016265
22:04:42|0.0016265
22:04:42|0.0016265
22:04:44|0.0016265
22:04:46|0.0016265
22:04:46|0.0016265
22:04:47|0.0016272
22:04:48|0.0016267
22:04:49|0.0016267
22:04:50|0.0016267
22:04:51|0.0016267
22:04:53|0.001627
22:04:53|0.001627
22:04:55|0.001627
22:04:56|0.001627
22:04:56|0.001627
22:04:57|0.001627
22:04:58|0.001627
22:04:59|0.001627
22:05:00|0.001627
22:05:01|0.001627
22:05:03|0.001627
22:05:04|0.001627
22:05:05|0.001627
22:05:06|0.001627
22:05:07|0.001627
22:05:08|0.001627
22:05:09|0.001627
22:05:10|0.001628
22:05:11|0.001628
22:05:12|0.001628
22:05:13|0.001628
22:05:14|0.001628
22:05:15|0.001628
22:05:16|0.001628
22:05:17|0.001628
22:05:18|0.001628
22:05:19|0.001628
22:05:20|0.0016273
22:05:21|0.0016273
22:05:22|0.0016273
22:05:23|0.0016273
22:05:24|0.0016267
22:05:25|0.0016267
22:05:26|0.0016267
22:05:27|0.0016267
22:05:28|0.0016267
22:05:29|0.0016267
22:05:30|0.0016268
22:05:31|0.001626
22:05:32|0.001626
22:05:34|0.001626
22:05:34|0.001626
22:05:35|0.0016249
22:05:36|0.0016257
22:05:37|0.0016257
22:05:38|0.0016259
22:05:39|0.0016263
22:05:40|0.0016263
22:05:42|0.0016263
22:05:43|0.0016264
22:05:44|0.0016264
22:05:45|0.0016264
22:05:46|0.001627
22:05:47|0.0016279
22:05:48|0.0016279
22:05:49|0.0016276
22:05:50|0.0016292
22:05:51|0.0016292
22:05:52|0.0016292
22:05:53|0.0016292
22:05:54|0.0016292
22:05:55|0.0016292
22:05:56|0.0016292
22:05:57|0.0016292
22:05:58|0.0016292
22:05:59|0.0016292
22:06:00|0.0016292
22:06:01|0.0016292
22:06:02|0.0016292
22:06:03|0.0016292
22:06:04|0.0016287
22:06:05|0.0016287
22:06:06|0.0016287
22:06:07|0.0016287
22:06:08|0.00163
22:06:09|0.00163
22:06:10|0.00163
22:06:11|0.00163
22:06:12|0.00163
22:06:13|0.00163
22:06:14|0.00163
22:06:15|0.0016317
22:06:16|0.0016317
22:06:17|0.0016317
22:06:18|0.0016317
22:06:19|0.0016318
22:06:20|0.0016318
22:06:21|0.0016318
22:06:22|0.0016323
22:06:23|0.0016323
22:06:24|0.0016323
22:06:25|0.0016323
22:06:26|0.0016323
22:06:27|0.0016323
22:06:28|0.0016323
22:06:29|0.0016323
22:06:30|0.0016323
22:06:31|0.0016323
22:06:32|0.0016323
22:06:33|0.0016323
22:06:35|0.0016323
22:06:35|0.0016323
22:06:37|0.0016323
22:06:38|0.0016323
22:06:39|0.0016323
22:06:40|0.0016323
22:06:41|0.0016323
22:06:42|0.0016328
22:06:43|0.0016328
22:06:44|0.0016328
22:06:45|0.0016328
22:06:46|0.0016328
22:06:47|0.0016328
22:06:48|0.0016328
22:06:49|0.0016328
22:06:50|0.0016328
22:06:51|0.0016328
22:06:52|0.0016328
22:06:53|0.0016328
22:06:54|0.0016329
22:06:55|0.0016329
22:06:55|0.0016334
22:06:56|0.0016335
22:06:58|0.0016344
22:06:59|0.0016344
22:07:00|0.0016344
22:07:01|0.0016328
22:07:02|0.0016328
22:07:03|0.0016328
22:07:04|0.0016328
22:07:05|0.0016328
22:07:05|0.0016328
22:07:06|0.0016334
22:07:08|0.0016334
22:07:09|0.0016343
22:07:10|0.0016344
22:07:11|0.0016352
22:07:12|0.0016351
22:07:12|0.0016351
22:07:14|0.0016361
22:07:15|0.0016361
22:07:16|0.001636
22:07:16|0.0016359
22:07:18|0.0016359
22:07:18|0.0016359
22:07:20|0.001636
22:07:21|0.0016362
22:07:21|0.0016362
22:07:23|0.0016366
22:07:23|0.0016362
22:07:24|0.001636
22:07:26|0.0016369
22:07:27|0.0016369
22:07:28|0.0016369
22:07:29|0.001635
22:07:30|0.001635
22:07:31|0.0016346
22:07:32|0.0016323
22:07:33|0.0016323
22:07:34|0.0016323
22:07:35|0.001633
22:07:37|0.001633
22:07:38|0.001633
22:07:39|0.001633
22:07:40|0.001633
22:07:40|0.001633
22:07:42|0.001633
22:07:43|0.001633
22:07:44|0.001633
22:07:45|0.0016318
22:07:46|0.0016318
22:07:47|0.0016321
22:07:48|0.0016321
22:07:49|0.0016321
22:07:50|0.0016321
22:07:51|0.0016331
22:07:52|0.0016334
22:07:53|0.0016334
22:07:54|0.0016334
22:07:55|0.0016334
22:07:56|0.0016334
22:07:57|0.0016334
22:07:58|0.0016334
22:07:59|0.0016379
22:08:00|0.0016385
22:08:01|0.0016374
22:08:02|0.0016385
22:08:03|0.0016385
22:08:04|0.001637
22:08:05|0.001637
22:08:06|0.0016367
22:08:07|0.0016357
22:08:08|0.0016357
22:08:09|0.0016357
22:08:10|0.0016368
22:08:11|0.0016377
22:08:12|0.0016377
22:08:13|0.0016377
22:08:14|0.001638
22:08:15|0.001638
22:08:16|0.001638
22:08:17|0.0016413
22:08:18|0.0016413
22:08:19|0.0016413
22:08:20|0.0016418
22:08:21|0.0016415
22:08:22|0.0016398
22:08:23|0.0016389
22:08:24|0.001641
22:08:26|0.0016394
22:08:26|0.0016394
22:08:28|0.0016394
22:08:29|0.001641
22:08:29|0.0016394
22:08:30|0.0016394
22:08:32|0.0016394
22:08:33|0.0016394
22:08:33|0.0016394
22:08:34|0.0016394
22:08:36|0.0016423
22:08:37|0.0016426
22:08:38|0.0016426
22:08:39|0.0016426
22:08:41|0.0016433
22:08:42|0.0016434
22:08:43|0.0016434
22:08:44|0.0016434
22:08:45|0.0016428
22:08:46|0.0016437
22:08:47|0.0016437
22:08:48|0.0016437
22:08:49|0.0016441
22:08:50|0.0016441
22:08:51|0.0016442
22:08:52|0.0016443
22:08:53|0.0016443
22:08:54|0.0016441
22:08:55|0.001645
22:08:56|0.0016449
22:08:58|0.001644
22:08:59|0.001644
22:09:00|0.001644
22:09:01|0.001644
22:09:01|0.0016445
22:09:03|0.0016435
22:09:04|0.0016435
22:09:05|0.0016435
22:09:06|0.0016439
22:09:08|0.0016439
22:09:08|0.0016439
22:09:09|0.0016439
22:09:11|0.0016439
22:09:11|0.0016439
22:09:12|0.0016439
22:09:14|0.0016439
22:09:14|0.0016441
22:09:15|0.0016441
22:09:16|0.0016441
22:09:17|0.0016441
22:09:18|0.0016441
22:09:19|0.0016441
22:09:21|0.0016433
22:09:21|0.0016433
22:09:22|0.0016433
22:09:23|0.0016435
22:09:25|0.0016435
22:09:25|0.0016435
22:09:26|0.001643
22:09:27|0.0016435
22:09:28|0.0016418
22:09:29|0.0016418
22:09:30|0.0016418
22:09:31|0.0016418
22:09:33|0.0016435
22:09:33|0.0016432
22:09:34|0.0016432
22:09:35|0.0016432
22:09:37|0.0016432
22:09:39|0.0016429
22:09:39|0.0016422
22:09:41|0.0016422
22:09:41|0.0016422
22:09:43|0.0016431
22:09:44|0.0016424
22:09:46|0.0016429
22:09:46|0.0016429
22:09:47|0.0016429
22:09:48|0.0016429
22:09:49|0.0016429
22:09:50|0.0016429
22:09:51|0.0016441
22:09:52|0.0016445
22:09:53|0.0016445
22:09:54|0.0016445
22:09:55|0.0016445
22:09:56|0.0016428
22:09:57|0.0016428
22:09:58|0.0016428
22:09:59|0.0016428
22:10:00|0.001645
22:10:01|0.001645
22:10:02|0.001645
22:10:03|0.001645
22:10:04|0.0016448
22:10:05|0.0016448
22:10:06|0.0016448
22:10:07|0.0016448
22:10:08|0.001643
22:10:09|0.001643
22:10:10|0.0016419
22:10:11|0.0016419
22:10:12|0.0016413
22:10:13|0.0016413
22:10:14|0.0016398
22:10:15|0.0016398
22:10:16|0.0016387
22:10:17|0.0016387
22:10:18|0.0016408
22:10:19|0.0016401
22:10:20|0.0016401
22:10:21|0.0016401
22:10:22|0.0016401
22:10:23|0.0016401
22:10:24|0.0016405
22:10:25|0.0016405
22:10:26|0.001646
22:10:27|0.001646
22:10:28|0.001643
22:10:29|0.0016429
22:10:30|0.0016429
22:10:31|0.0016429
22:10:32|0.0016432
22:10:33|0.0016432
22:10:34|0.0016432
22:10:35|0.0016432
22:10:36|0.001644
22:10:38|0.0016446
22:10:39|0.0016446
22:10:40|0.001646
22:10:41|0.0016451
22:10:42|0.0016459
22:10:44|0.001646
22:10:44|0.001646
22:10:45|0.001646
22:10:46|0.001646
22:10:47|0.0016467
22:10:48|0.0016468
22:10:49|0.0016469
22:10:50|0.0016469
22:10:51|0.0016473
22:10:53|0.0016473
22:10:53|0.0016468
22:10:55|0.0016464
22:10:56|0.0016464
22:10:58|0.0016464
22:10:58|0.0016464
22:10:59|0.0016466
22:11:00|0.0016466
22:11:01|0.0016466
22:11:02|0.0016466
22:11:03|0.0016466
22:11:04|0.0016466
22:11:05|0.0016466
22:11:06|0.0016468
22:11:07|0.0016458
22:11:08|0.0016458
22:11:09|0.0016413
22:11:10|0.0016418
22:11:11|0.0016409
22:11:12|0.0016409
22:11:13|0.0016409
22:11:14|0.0016409
22:11:15|0.0016409
22:11:16|0.001643
22:11:17|0.001643
22:11:18|0.0016446
22:11:19|0.0016459
22:11:20|0.0016459
22:11:21|0.0016459
22:11:22|0.0016459
22:11:23|0.0016462
22:11:24|0.0016462
22:11:25|0.0016461
22:11:26|0.001646
22:11:27|0.0016455
22:11:29|0.0016438
22:11:30|0.0016438
22:11:31|0.0016459
22:11:32|0.0016459
22:11:33|0.0016459
22:11:34|0.001646
22:11:35|0.0016454
22:11:36|0.0016454
22:11:37|0.0016452
22:11:37|0.0016452
22:11:38|0.0016452
22:11:40|0.0016417
22:11:41|0.0016417
22:11:43|0.0016417
22:11:43|0.0016417
22:11:45|0.0016417
22:11:46|0.0016417
22:11:47|0.0016417
22:11:47|0.0016417
22:11:49|0.0016417
22:11:50|0.0016417
22:11:51|0.0016417
22:11:52|0.0016417
22:11:53|0.0016417
22:11:54|0.0016446
22:11:55|0.0016446
22:11:56|0.0016446
22:11:57|0.0016441
22:11:58|0.0016441
22:11:59|0.0016441
22:12:00|0.0016441
22:12:01|0.0016441
22:12:02|0.0016441
22:12:03|0.0016441
22:12:04|0.0016441
22:12:05|0.0016441
22:12:06|0.0016441
22:12:07|0.0016441
22:12:08|0.0016441
22:12:09|0.0016441
22:12:10|0.0016441
22:12:11|0.0016441
22:12:12|0.0016441
22:12:13|0.0016441
22:12:14|0.0016441
22:12:15|0.0016457
22:12:16|0.0016457
22:12:17|0.0016457
22:12:18|0.0016437
22:12:19|0.0016438
22:12:20|0.0016428
22:12:21|0.0016428
22:12:23|0.0016419
22:12:24|0.0016406
22:12:24|0.0016371
22:12:25|0.0016378
22:12:26|0.0016398
22:12:27|0.0016389
22:12:28|0.0016389
22:12:29|0.0016399
22:12:30|0.0016399
22:12:31|0.0016399
22:12:32|0.0016399
22:12:33|0.0016399
22:12:34|0.0016399
22:12:35|0.0016399
22:12:36|0.0016408
22:12:37|0.0016408
22:12:38|0.0016408
22:12:40|0.0016404
22:12:41|0.0016404
22:12:41|0.0016405
22:12:43|0.0016405
22:12:44|0.0016405
22:12:45|0.0016405
22:12:46|0.0016405
22:12:47|0.0016401
22:12:48|0.0016401
22:12:49|0.001639
22:12:50|0.001639
22:12:51|0.0016389
22:12:52|0.0016389
22:12:54|0.0016371
22:12:55|0.0016371
22:12:56|0.001637
22:12:57|0.0016369
22:12:58|0.0016369
22:12:58|0.0016369
22:13:00|0.0016374
22:13:01|0.0016366
22:13:02|0.0016366
22:13:03|0.0016366
22:13:04|0.0016366
22:13:05|0.0016366
22:13:06|0.0016366
22:13:07|0.0016366
22:13:08|0.0016373
22:13:09|0.0016364
22:13:10|0.0016364
22:13:11|0.0016364
22:13:12|0.0016364
22:13:13|0.0016364
22:13:14|0.0016373
22:13:15|0.0016373
22:13:16|0.0016373
22:13:17|0.0016373
22:13:18|0.0016368
22:13:19|0.0016368
22:13:20|0.0016368
22:13:21|0.0016367
22:13:22|0.0016367
22:13:23|0.0016367
22:13:24|0.0016367
22:13:25|0.0016367
22:13:26|0.0016367
22:13:27|0.0016367
22:13:28|0.0016367
22:13:29|0.0016382
22:13:30|0.0016387
22:13:31|0.0016387
22:13:32|0.0016387
22:13:33|0.0016387
22:13:34|0.0016387
22:13:35|0.0016387
22:13:36|0.0016387
22:13:37|0.0016398
22:13:38|0.0016398
22:13:39|0.0016398
22:13:40|0.0016398
22:13:42|0.0016398
22:13:43|0.0016398
22:13:44|0.0016398
22:13:46|0.0016398
22:13:46|0.0016398
22:13:48|0.0016409
22:13:48|0.0016409
22:13:49|0.0016409
22:13:51|0.0016409
22:13:52|0.0016409
22:13:52|0.0016409
22:13:54|0.0016412
22:13:55|0.0016412
22:13:55|0.0016412
22:13:57|0.0016414
22:13:58|0.0016414
22:13:59|0.0016414
22:14:00|0.0016414
22:14:01|0.0016414
22:14:03|0.0016414
22:14:03|0.0016414
22:14:04|0.0016425
22:14:05|0.0016425
22:14:06|0.0016425
22:14:07|0.0016428
22:14:08|0.0016428
22:14:09|0.001643
22:14:10|0.001643
22:14:11|0.0016446
22:14:12|0.0016449
22:14:13|0.0016452
22:14:14|0.0016455
22:14:15|0.0016455
22:14:16|0.0016455
22:14:17|0.0016455
22:14:18|0.0016455
22:14:19|0.0016462
22:14:20|0.0016461
22:14:21|0.0016462
22:14:22|0.0016462
22:14:23|0.0016472
22:14:24|0.0016472
22:14:25|0.0016463
22:14:26|0.0016463
22:14:27|0.0016463
22:14:28|0.0016463
22:14:29|0.0016463
22:14:30|0.0016463
22:14:31|0.0016463
22:14:32|0.0016463
22:14:33|0.0016463
22:14:34|0.0016463
22:14:35|0.0016463
22:14:36|0.0016463
22:14:37|0.0016463
22:14:38|0.0016463
22:14:39|0.0016463
22:14:40|0.0016463
22:14:42|0.0016463
22:14:43|0.0016463
22:14:45|0.0016466
22:14:46|0.0016466
22:14:47|0.0016466
22:14:48|0.0016466
22:14:49|0.0016466
22:14:51|0.0016461
22:14:51|0.0016461
22:14:53|0.0016458
22:14:54|0.0016458
22:14:55|0.0016454
22:14:56|0.0016452
22:14:57|0.0016438
22:14:58|0.0016445
22:14:59|0.0016442
22:15:00|0.0016453
22:15:01|0.0016453
22:15:03|0.0016453
22:15:03|0.0016453
22:15:04|0.0016448
22:15:06|0.001644
22:15:07|0.0016453
22:15:08|0.0016453
22:15:09|0.0016453
22:15:09|0.0016446
22:15:10|0.0016433
22:15:11|0.0016433
22:15:13|0.0016433
22:15:14|0.0016433
22:15:14|0.0016433
22:15:15|0.0016433
22:15:17|0.0016433
22:15:18|0.001645
22:15:19|0.001645
22:15:20|0.001645
22:15:21|0.001645
22:15:22|0.001645
22:15:23|0.0016446
22:15:24|0.0016446
22:15:25|0.0016434
22:15:26|0.0016434
22:15:27|0.0016447
22:15:28|0.0016447
22:15:29|0.0016433
22:15:30|0.0016433
22:15:31|0.0016433
22:15:32|0.001643
22:15:33|0.001643
22:15:34|0.0016399
22:15:35|0.0016399
22:15:36|0.0016383
22:15:37|0.0016368
22:15:38|0.0016368
22:15:39|0.0016361
22:15:40|0.0016361
22:15:41|0.0016361
22:15:42|0.0016361
22:15:44|0.0016382
22:15:45|0.0016382
22:15:46|0.0016382
22:15:47|0.0016382
22:15:48|0.0016382
22:15:50|0.0016382
22:15:51|0.0016365
22:15:52|0.0016365
22:15:53|0.0016365
22:15:54|0.0016365
22:15:55|0.0016366
22:15:55|0.0016366
22:15:56|0.0016364
22:15:58|0.0016364
22:15:59|0.0016364
22:16:00|0.0016372
22:16:00|0.0016372
22:16:02|0.0016372
22:16:03|0.0016372
22:16:03|0.0016372
22:16:04|0.0016391
22:16:06|0.0016413
22:16:07|0.0016413
22:16:08|0.0016413
22:16:09|0.0016413
22:16:10|0.0016413
22:16:11|0.0016413
22:16:12|0.0016387
22:16:13|0.0016387
22:16:14|0.0016387
22:16:15|0.0016387
22:16:16|0.0016387
22:16:16|0.0016387
22:16:17|0.0016387
22:16:19|0.0016387
22:16:20|0.0016398
22:16:21|0.0016398
22:16:22|0.0016398
22:16:22|0.0016398
22:16:24|0.0016398
22:16:24|0.0016398
22:16:25|0.0016398
22:16:27|0.0016414
22:16:28|0.0016414
22:16:29|0.0016414
22:16:29|0.0016414
22:16:31|0.0016406
22:16:32|0.0016406
22:16:33|0.0016413
22:16:33|0.0016413
22:16:35|0.0016413
22:16:35|0.0016413
22:16:37|0.0016413
22:16:38|0.0016413
22:16:39|0.0016413
22:16:40|0.0016391
22:16:41|0.0016391
22:16:41|0.0016391
22:16:43|0.0016391
22:16:44|0.0016382
22:16:46|0.0016382
22:16:47|0.0016382
22:16:48|0.0016382
22:16:50|0.0016366
22:16:50|0.0016366
22:16:51|0.0016367
22:16:52|0.0016367
22:16:53|0.0016367
22:16:54|0.0016369
22:16:55|0.0016369
22:16:56|0.0016369
22:16:57|0.0016369
22:16:58|0.0016369
22:16:59|0.0016369
22:17:00|0.0016369
22:17:01|0.0016369
22:17:02|0.0016369
22:17:03|0.0016369
22:17:04|0.0016369
22:17:05|0.0016359
22:17:06|0.0016356
22:17:07|0.0016356
22:17:08|0.0016356
22:17:09|0.0016356
22:17:10|0.0016356
22:17:11|0.0016356
22:17:12|0.0016356
22:17:13|0.0016356
22:17:14|0.0016356
22:17:15|0.0016349
22:17:16|0.0016343
22:17:17|0.0016343
22:17:18|0.0016343
22:17:19|0.0016344
22:17:20|0.0016344
22:17:21|0.0016344
22:17:22|0.00163
22:17:23|0.0016304
22:17:24|0.0016316
22:17:25|0.0016312
22:17:26|0.0016312
22:17:27|0.0016312
22:17:28|0.001631
22:17:29|0.001631
22:17:30|0.0016305
22:17:31|0.0016305
22:17:32|0.0016327
22:17:33|0.0016313
22:17:34|0.0016342
22:17:35|0.0016342
22:17:36|0.0016342
22:17:37|0.0016342
22:17:38|0.0016342
22:17:39|0.0016352
22:17:40|0.0016352
22:17:41|0.0016352
22:17:42|0.0016352
22:17:43|0.0016352
22:17:45|0.0016372
22:17:46|0.0016372
22:17:47|0.0016377
22:17:48|0.0016377
22:17:50|0.0016363
22:17:50|0.0016363
22:17:52|0.0016363
22:17:52|0.0016364
22:17:54|0.0016364
22:17:55|0.0016364
22:17:55|0.0016364
22:17:56|0.0016364
22:17:57|0.0016364
22:17:58|0.0016364
22:18:00|0.0016364
22:18:00|0.0016364
22:18:01|0.0016364
22:18:03|0.001636
22:18:04|0.001636
22:18:04|0.001636
22:18:05|0.001636
22:18:06|0.001636
22:18:07|0.001636
22:18:09|0.0016359
22:18:10|0.0016359
22:18:11|0.0016359
22:18:13|0.0016359
22:18:13|0.0016359
22:18:14|0.0016359
22:18:15|0.0016359
22:18:16|0.0016359
22:18:17|0.0016359
22:18:18|0.0016359
22:18:19|0.0016359
22:18:20|0.0016359
22:18:21|0.0016351
22:18:22|0.001635
22:18:23|0.0016354
22:18:24|0.0016343
22:18:25|0.0016343
22:18:26|0.0016337
22:18:27|0.0016337
22:18:28|0.0016337
22:18:29|0.0016337
22:18:30|0.0016337
22:18:31|0.0016337
22:18:32|0.0016337
22:18:33|0.0016337
22:18:34|0.0016338
22:18:35|0.0016338
22:18:36|0.0016347
22:18:37|0.0016347
22:18:38|0.0016347
22:18:39|0.0016347
22:18:40|0.0016347
22:18:41|0.0016347
22:18:42|0.0016363
22:18:43|0.0016363
22:18:44|0.0016363
22:18:46|0.001635
22:18:47|0.001635
22:18:48|0.001635
22:18:49|0.001635
22:18:50|0.001635
22:18:52|0.001635
22:18:52|0.001635
22:18:53|0.001635
22:18:55|0.001635
22:18:56|0.001635
22:18:57|0.001635
22:18:57|0.001635
22:18:59|0.001635
22:19:00|0.001635
22:19:01|0.001635
22:19:01|0.001635
22:19:03|0.001635
22:19:04|0.001635
22:19:05|0.001635
22:19:06|0.0016355
22:19:06|0.0016355
22:19:08|0.0016355
22:19:09|0.0016364
22:19:11|0.0016366
22:19:11|0.0016366
22:19:13|0.0016366
22:19:14|0.0016366
22:19:15|0.0016366
22:19:16|0.0016366
22:19:17|0.0016385
22:19:18|0.0016385
22:19:19|0.0016386
22:19:20|0.0016386
22:19:21|0.0016386
22:19:22|0.0016386
22:19:23|0.0016386
22:19:24|0.0016386
22:19:25|0.0016386
22:19:26|0.0016386
22:19:27|0.0016386
22:19:28|0.0016386
22:19:29|0.0016391
22:19:30|0.0016391
22:19:31|0.0016391
22:19:32|0.0016391
22:19:33|0.0016391
22:19:34|0.0016391
22:19:35|0.0016391
22:19:36|0.0016393
22:19:37|0.0016393
22:19:38|0.0016393
22:19:39|0.0016399
22:19:40|0.0016399
22:19:41|0.0016399
22:19:42|0.00164
22:19:44|0.00164
22:19:44|0.0016429
22:19:45|0.0016397
22:19:46|0.0016397
22:19:48|0.0016397
22:19:49|0.0016397
22:19:51|0.0016382
22:19:52|0.0016382
22:19:52|0.0016382
22:19:54|0.0016382
22:19:55|0.0016382
22:19:56|0.0016382
22:19:57|0.0016382
22:19:58|0.0016382
22:19:59|0.0016382
22:20:01|0.0016384
22:20:02|0.0016384
22:20:03|0.0016384
22:20:04|0.0016384
22:20:05|0.0016384
22:20:05|0.0016384
22:20:06|0.0016366
22:20:07|0.0016366
22:20:08|0.0016366
22:20:10|0.0016359
22:20:10|0.0016359
22:20:11|0.0016345
22:20:12|0.0016331
22:20:13|0.0016331
22:20:14|0.0016326
22:20:15|0.0016334
22:20:16|0.0016334
22:20:17|0.0016334
22:20:18|0.0016337
22:20:19|0.0016326
22:20:21|0.0016323
22:20:22|0.0016318
22:20:23|0.0016318
22:20:23|0.0016318
22:20:25|0.0016308
22:20:26|0.0016299
22:20:26|0.0016299
22:20:28|0.0016299
22:20:29|0.0016299
22:20:29|0.0016299
22:20:31|0.0016299
22:20:31|0.0016299
22:20:32|0.0016299
22:20:33|0.0016305
22:20:35|0.0016305
22:20:36|0.0016305
22:20:36|0.0016305
22:20:37|0.0016305
22:20:39|0.0016318
22:20:40|0.0016318
22:20:40|0.0016318
22:20:41|0.0016318
22:20:43|0.0016318
22:20:44|0.0016318
22:20:46|0.0016318
22:20:46|0.0016328
22:20:48|0.0016326
22:20:49|0.0016326
22:20:49|0.0016326
22:20:50|0.0016326
22:20:51|0.0016326
22:20:53|0.0016326
22:20:53|0.0016326
22:20:55|0.0016326
22:20:56|0.0016326
22:20:58|0.0016326
22:20:58|0.0016319
22:20:59|0.0016319
22:21:01|0.0016322
22:21:02|0.0016322
22:21:02|0.0016322
22:21:03|0.0016322
22:21:04|0.0016322
22:21:05|0.0016322
22:21:07|0.0016322
22:21:07|0.0016322
22:21:09|0.0016322
22:21:09|0.0016322
22:21:10|0.0016317
22:21:12|0.0016317
22:21:13|0.0016317
22:21:14|0.0016317
22:21:14|0.0016322
22:21:16|0.0016322
22:21:17|0.0016322
22:21:17|0.0016322
22:21:18|0.0016322
22:21:19|0.0016322
22:21:20|0.0016322
22:21:21|0.0016322
22:21:23|0.0016322
22:21:23|0.0016322
22:21:24|0.0016322
22:21:26|0.0016322
22:21:27|0.0016322
22:21:27|0.0016322
22:21:28|0.0016317
22:21:29|0.0016317
22:21:30|0.0016317
22:21:31|0.0016317
22:21:32|0.0016313
22:21:33|0.0016313
22:21:34|0.0016313
22:21:36|0.0016313
22:21:37|0.0016313
22:21:38|0.0016323
22:21:38|0.0016323
22:21:39|0.0016325
22:21:40|0.0016325
22:21:41|0.0016325
22:21:42|0.0016325
22:21:43|0.0016325
22:21:44|0.0016325
22:21:46|0.001637
22:21:47|0.0016334
22:21:47|0.0016336
22:21:49|0.0016336
22:21:51|0.0016336
22:21:51|0.0016334
22:21:53|0.0016336
22:21:54|0.0016336
22:21:54|0.0016336
22:21:56|0.0016336
22:21:57|0.0016336
22:21:58|0.0016336
22:21:59|0.0016336
22:22:00|0.0016336
22:22:02|0.0016336
22:22:03|0.0016336
22:22:04|0.0016336
22:22:04|0.0016336
22:22:06|0.0016336
22:22:07|0.0016336
22:22:08|0.0016336
22:22:08|0.0016336
22:22:10|0.0016336
22:22:11|0.0016336
22:22:12|0.0016336
22:22:13|0.0016336
22:22:14|0.0016336
22:22:15|0.0016336
22:22:16|0.0016336
22:22:17|0.0016336
22:22:19|0.0016336
22:22:19|0.0016336
22:22:20|0.0016336
22:22:21|0.0016336
22:22:22|0.0016336
22:22:23|0.0016336
22:22:24|0.0016329
22:22:25|0.0016329
22:22:26|0.0016329
22:22:27|0.0016329
22:22:28|0.0016321
22:22:29|0.0016321
22:22:30|0.0016321
22:22:31|0.0016333
22:22:32|0.0016333
22:22:33|0.0016333
22:22:34|0.001633
22:22:35|0.001633
22:22:36|0.001633
22:22:37|0.001633
22:22:38|0.001633
22:22:39|0.0016332
22:22:40|0.0016332
22:22:41|0.0016332
22:22:42|0.0016332
22:22:43|0.0016332
22:22:44|0.0016332
22:22:45|0.0016332
22:22:46|0.0016318
22:22:47|0.0016318
22:22:48|0.0016318
22:22:50|0.0016318
22:22:51|0.0016318
22:22:52|0.0016318
22:22:54|0.0016318
22:22:54|0.0016318
22:22:55|0.0016318
22:22:56|0.0016323
22:22:57|0.0016323
22:22:58|0.0016323
22:22:59|0.0016323
22:23:00|0.0016323
22:23:01|0.0016323
22:23:03|0.0016323
22:23:03|0.0016323
22:23:04|0.0016323
22:23:05|0.0016302
22:23:06|0.0016302
22:23:08|0.0016306
22:23:08|0.0016306
22:23:09|0.0016306
22:23:10|0.0016307
22:23:11|0.0016307
22:23:12|0.0016298
22:23:14|0.0016295
22:23:14|0.0016301
22:23:15|0.0016301
22:23:17|0.0016292
22:23:17|0.0016292
22:23:18|0.0016292
22:23:19|0.0016292
22:23:20|0.0016292
22:23:21|0.0016304
22:23:22|0.0016304
22:23:24|0.0016304
22:23:24|0.0016304
22:23:25|0.0016292
22:23:26|0.0016292
22:23:27|0.0016292
22:23:29|0.0016291
22:23:29|0.001629
22:23:30|0.001629
22:23:31|0.001629
22:23:32|0.001629
22:23:34|0.001629
22:23:34|0.001629
22:23:35|0.001629
22:23:36|0.001629
22:23:37|0.001629
22:23:38|0.001629
22:23:39|0.001629
22:23:40|0.0016277
22:23:41|0.0016286
22:23:42|0.0016286
22:23:43|0.0016286
22:23:44|0.0016286
22:23:45|0.0016286
22:23:46|0.0016298
22:23:47|0.0016298
22:23:48|0.0016298
22:23:49|0.0016298
22:23:51|0.0016298
22:23:52|0.0016298
22:23:53|0.0016298
22:23:54|0.0016317
22:23:55|0.0016317
22:23:56|0.0016317
22:23:57|0.0016317
22:23:58|0.0016312
22:23:59|0.0016312
22:24:00|0.0016312
22:24:01|0.0016312
22:24:02|0.0016312
22:24:03|0.0016312
22:24:04|0.0016312
22:24:05|0.0016303
22:24:06|0.0016302
22:24:07|0.0016299
22:24:08|0.0016281
22:24:09|0.0016275
22:24:10|0.0016275
22:24:11|0.0016275
22:24:12|0.0016275
22:24:13|0.0016261
22:24:14|0.0016246
22:24:15|0.0016252
22:24:16|0.0016246
22:24:17|0.0016246
22:24:18|0.0016256
22:24:19|0.0016256
22:24:20|0.0016256
22:24:21|0.0016256
22:24:22|0.0016256
22:24:23|0.0016256
22:24:24|0.001625
22:24:25|0.001625
22:24:26|0.001625
22:24:27|0.0016249
22:24:28|0.0016249
22:24:29|0.0016249
22:24:30|0.0016249
22:24:31|0.0016252
22:24:32|0.0016252
22:24:33|0.0016252
22:24:34|0.0016252
22:24:35|0.0016252
22:24:36|0.0016252
22:24:37|0.0016252
22:24:38|0.0016252
22:24:39|0.0016252
22:24:40|0.0016252
22:24:41|0.001627
22:24:42|0.001627
22:24:43|0.001627
22:24:44|0.001627
22:24:45|0.001627
22:24:46|0.001627
22:24:47|0.0016282
22:24:48|0.0016282
22:24:49|0.0016274
22:24:50|0.001628
22:24:51|0.001628
22:24:53|0.001628
22:24:53|0.0016283
22:24:55|0.0016283
22:24:56|0.0016283
22:24:57|0.0016283
22:24:59|0.0016283
22:25:00|0.0016283
22:25:01|0.0016254
22:25:02|0.0016254
22:25:03|0.0016254
22:25:04|0.0016254
22:25:05|0.0016254
22:25:06|0.0016254
22:25:07|0.0016254
22:25:09|0.0016254
22:25:09|0.0016254
22:25:11|0.0016254
22:25:12|0.0016237
22:25:12|0.0016228
22:25:13|0.0016225
22:25:15|0.0016225
22:25:16|0.0016225
22:25:16|0.0016234
22:25:17|0.0016234
22:25:18|0.0016225
22:25:19|0.0016214
22:25:21|0.0016206
22:25:22|0.0016205
22:25:23|0.0016205
22:25:23|0.0016219
22:25:25|0.0016206
22:25:26|0.001622
22:25:27|0.0016209
22:25:28|0.0016213
22:25:28|0.0016223
22:25:29|0.0016223
22:25:30|0.0016209
22:25:32|0.0016209
22:25:32|0.0016218
22:25:34|0.0016218
22:25:34|0.0016218
22:25:36|0.0016218
22:25:37|0.0016208
22:25:38|0.0016208
22:25:38|0.0016209
22:25:40|0.0016209
22:25:41|0.0016212
22:25:42|0.0016209
22:25:42|0.0016209
22:25:44|0.0016209
22:25:44|0.0016237
22:25:45|0.0016237
22:25:47|0.0016237
22:25:48|0.0016219
22:25:49|0.0016203
22:25:49|0.0016199
22:25:51|0.0016199
22:25:51|0.0016199
22:25:53|0.0016199
22:25:54|0.0016199
22:25:55|0.0016199
22:25:57|0.0016198
22:25:58|0.0016194
22:25:59|0.0016189
22:25:59|0.0016189
22:26:01|0.0016189
22:26:02|0.0016195
22:26:03|0.0016195
22:26:05|0.0016196
22:26:05|0.0016196
22:26:06|0.0016196
22:26:07|0.0016196
22:26:08|0.0016196
22:26:09|0.0016187
22:26:10|0.0016187
22:26:12|0.001619
22:26:12|0.001619
22:26:14|0.0016193
22:26:14|0.0016193
22:26:15|0.0016193
22:26:16|0.0016193
22:26:17|0.0016193
22:26:19|0.0016177
22:26:20|0.0016177
22:26:22|0.0016181
22:26:22|0.0016206
22:26:23|0.0016206
22:26:24|0.0016206
22:26:25|0.0016206
22:26:26|0.0016206
22:26:27|0.0016206
22:26:28|0.0016206
22:26:29|0.0016193
22:26:30|0.0016204
22:26:31|0.0016204
22:26:32|0.0016204
22:26:33|0.0016191
22:26:34|0.0016191
22:26:35|0.0016191
22:26:36|0.0016191
22:26:37|0.001619
22:26:38|0.001619
22:26:39|0.001619
22:26:40|0.001619
22:26:41|0.001619
22:26:42|0.001619
22:26:43|0.001619
22:26:44|0.001619
22:26:45|0.001619
22:26:46|0.001619
22:26:47|0.0016173
22:26:48|0.001617
22:26:49|0.0016168
22:26:50|0.0016166
22:26:51|0.0016174
22:26:52|0.0016165
22:26:53|0.0016164
22:26:54|0.0016167
22:26:56|0.0016167
22:26:57|0.0016155
22:26:58|0.0016158
22:26:59|0.0016158
22:27:01|0.0016158
22:27:01|0.0016149
22:27:02|0.0016147
22:27:03|0.0016146
22:27:04|0.0016146
22:27:05|0.0016151
22:27:07|0.0016151
22:27:08|0.0016156
22:27:09|0.0016156
22:27:09|0.0016156
22:27:11|0.0016156
22:27:12|0.0016174
22:27:13|0.0016174
22:27:14|0.001619
22:27:15|0.0016204
22:27:16|0.0016202
22:27:17|0.0016202
22:27:17|0.0016202
22:27:19|0.0016215
22:27:20|0.0016214
22:27:21|0.0016214
22:27:21|0.0016214
22:27:23|0.0016205
22:27:24|0.001622
22:27:25|0.0016218
22:27:26|0.0016218
22:27:27|0.0016218
22:27:28|0.0016218
22:27:29|0.0016222
22:27:30|0.0016238
22:27:31|0.0016239
22:27:31|0.0016239
22:27:33|0.0016239
22:27:34|0.0016241
22:27:34|0.0016223
22:27:36|0.0016222
22:27:37|0.0016212
22:27:37|0.0016206
22:27:39|0.0016206
22:27:40|0.0016206
22:27:41|0.0016206
22:27:42|0.0016192
22:27:43|0.001619
22:27:44|0.001619
22:27:45|0.0016185
22:27:46|0.0016196
22:27:46|0.0016196
22:27:48|0.0016196
22:27:49|0.0016205
22:27:49|0.0016208
22:27:51|0.0016208
22:27:51|0.0016208
22:27:52|0.0016208
22:27:54|0.0016208
22:27:55|0.0016208
22:27:56|0.0016208
22:27:57|0.0016215
22:27:59|0.0016215
22:28:00|0.0016215
22:28:00|0.001622
22:28:02|0.001622
22:28:03|0.001622
22:28:04|0.001622
22:28:05|0.001622
22:28:06|0.0016221
22:28:07|0.0016219
22:28:08|0.0016216
22:28:09|0.0016216
22:28:11|0.0016216
22:28:11|0.0016216
22:28:12|0.0016216
22:28:13|0.0016216
22:28:15|0.0016216
22:28:15|0.0016216
22:28:16|0.0016216
22:28:17|0.0016216
22:28:18|0.0016204
22:28:19|0.0016204
22:28:21|0.0016204
22:28:21|0.0016204
22:28:23|0.0016204
22:28:24|0.0016204
22:28:25|0.001621
22:28:26|0.0016206
22:28:26|0.0016206
22:28:27|0.0016206
22:28:28|0.0016205
22:28:29|0.0016216
22:28:30|0.0016234
22:28:31|0.0016234
22:28:33|0.0016234
22:28:33|0.0016234
22:28:35|0.0016234
22:28:35|0.0016234
22:28:36|0.0016234
22:28:37|0.0016234
22:28:38|0.0016234
22:28:39|0.0016237
22:28:40|0.0016237
22:28:41|0.0016243
22:28:43|0.0016243
22:28:44|0.0016243
22:28:44|0.0016243
22:28:46|0.0016245
22:28:46|0.0016245
22:28:48|0.0016245
22:28:49|0.0016245
22:28:49|0.0016245
22:28:50|0.0016245
22:28:51|0.0016245
22:28:52|0.0016245
22:28:53|0.0016238
22:28:54|0.0016238
22:28:56|0.0016247
22:28:57|0.0016247
22:28:59|0.0016247
22:29:00|0.0016241
22:29:01|0.0016228
22:29:02|0.0016222
22:29:03|0.0016222
22:29:03|0.0016226
22:29:05|0.0016226
22:29:06|0.0016226
22:29:07|0.0016226
22:29:08|0.0016226
22:29:09|0.0016226
22:29:10|0.0016226
22:29:11|0.0016226
22:29:12|0.0016226
22:29:13|0.0016226
22:29:14|0.0016226
22:29:15|0.0016226
22:29:16|0.0016226
22:29:17|0.0016226
22:29:18|0.0016226
22:29:19|0.0016233
22:29:19|0.0016233
22:29:21|0.0016231
22:29:22|0.0016226
22:29:23|0.0016231
22:29:24|0.0016232
22:29:25|0.0016235
22:29:26|0.0016235
22:29:27|0.0016235
22:29:28|0.0016235
22:29:29|0.0016237
22:29:30|0.0016237
22:29:31|0.0016238
22:29:32|0.0016238
22:29:33|0.0016236
22:29:33|0.0016236
22:29:35|0.0016236
22:29:35|0.0016236
22:29:37|0.0016236
22:29:37|0.0016252
22:29:38|0.0016255
22:29:40|0.0016263
22:29:41|0.0016269
22:29:42|0.0016277
22:29:43|0.0016277
22:29:44|0.0016277
22:29:44|0.0016277
22:29:46|0.0016277
22:29:47|0.001628
22:29:47|0.001628
22:29:49|0.0016265
22:29:49|0.0016255
22:29:50|0.0016255
22:29:52|0.0016255
22:29:53|0.0016238
22:29:54|0.0016238
22:29:55|0.0016238
22:29:56|0.0016238
22:29:58|0.0016238
22:29:59|0.0016238
22:30:00|0.0016237
22:30:01|0.0016237
22:30:02|0.0016237
22:30:03|0.0016237
22:30:04|0.0016254
22:30:05|0.0016254
22:30:06|0.0016254
22:30:07|0.0016254
22:30:07|0.0016254
22:30:09|0.0016254
22:30:10|0.0016254
22:30:11|0.0016254
22:30:12|0.0016254
22:30:12|0.0016256
22:30:14|0.0016256
22:30:15|0.0016261
22:30:15|0.0016261
22:30:17|0.0016261
22:30:18|0.0016261
22:30:19|0.0016253
22:30:19|0.0016253
22:30:21|0.0016253
22:30:22|0.0016253
22:30:23|0.0016258
22:30:24|0.0016258
22:30:24|0.0016258
22:30:26|0.0016255
22:30:27|0.0016255
22:30:28|0.0016255
22:30:29|0.001627
22:30:29|0.001627
22:30:30|0.001627
22:30:31|0.001627
22:30:32|0.0016281
22:30:34|0.0016281
22:30:35|0.0016283
22:30:35|0.0016288
22:30:37|0.0016288
22:30:38|0.0016288
22:30:39|0.001627
22:30:41|0.001627
22:30:41|0.001627
22:30:42|0.001627
22:30:43|0.001627
22:30:44|0.001627
22:30:45|0.001627
22:30:46|0.001627
22:30:47|0.0016268
22:30:48|0.0016268
22:30:49|0.0016268
22:30:50|0.0016268
22:30:51|0.0016268
22:30:52|0.0016268
22:30:53|0.0016268
22:30:54|0.0016298
22:30:55|0.0016298
22:30:56|0.0016298
22:30:58|0.001627
22:30:59|0.001627
22:31:00|0.0016228
22:31:01|0.0016228
22:31:02|0.0016228
22:31:04|0.0016228
22:31:04|0.0016254
22:31:05|0.0016254
22:31:06|0.0016254
22:31:07|0.0016254
22:31:08|0.0016261
22:31:09|0.0016261
22:31:11|0.0016267
22:31:12|0.001627
22:31:13|0.001627
22:31:13|0.001627
22:31:15|0.001627
22:31:16|0.001627
22:31:17|0.001627
22:31:17|0.001627
22:31:18|0.0016271
22:31:19|0.0016275
22:31:21|0.0016275
22:31:22|0.0016275
22:31:23|0.0016275
22:31:24|0.0016275
22:31:25|0.0016274
22:31:25|0.0016282
22:31:26|0.0016282
22:31:27|0.0016299
22:31:28|0.0016302
22:31:30|0.0016302
22:31:31|0.0016302
22:31:32|0.0016302
22:31:33|0.0016302
22:31:34|0.0016302
22:31:35|0.0016302
22:31:36|0.0016302
22:31:37|0.0016327
22:31:38|0.0016327
22:31:39|0.0016327
22:31:40|0.0016327
22:31:41|0.0016327
22:31:42|0.0016327
22:31:43|0.0016318
22:31:44|0.0016318
22:31:45|0.0016318
22:31:46|0.0016318
22:31:47|0.0016318
22:31:48|0.0016318
22:31:49|0.0016318
22:31:50|0.0016318
22:31:51|0.0016318
22:31:52|0.0016318
22:31:53|0.0016318
22:31:54|0.0016318
22:31:55|0.0016303
22:31:56|0.0016302
22:31:57|0.0016297
22:31:58|0.0016297
22:32:00|0.0016293
22:32:00|0.0016286
22:32:02|0.0016286
22:32:03|0.0016286
22:32:04|0.0016289
22:32:05|0.0016289
22:32:06|0.0016289
22:32:07|0.0016289
22:32:08|0.0016289
22:32:09|0.001631
22:32:10|0.001631
22:32:12|0.001631
22:32:12|0.001631
22:32:13|0.001631
22:32:14|0.001631
22:32:15|0.001631
22:32:17|0.001631
22:32:17|0.001631
22:32:19|0.001631
22:32:19|0.001631
22:32:21|0.001631
22:32:22|0.001631
22:32:22|0.001631
22:32:23|0.00163
22:32:25|0.00163
22:32:25|0.0016323
22:32:26|0.0016321
22:32:28|0.0016321
22:32:29|0.0016321
22:32:30|0.0016321
22:32:30|0.0016321
22:32:31|0.0016329
22:32:32|0.0016329
22:32:33|0.0016329
22:32:34|0.0016329
22:32:35|0.0016317
22:32:37|0.0016323
22:32:38|0.0016323
22:32:39|0.0016323
22:32:39|0.0016323
22:32:41|0.0016323
22:32:42|0.0016323
22:32:43|0.0016323
22:32:44|0.0016323
22:32:45|0.0016323
22:32:45|0.0016323
22:32:47|0.0016323
22:32:48|0.0016323
22:32:49|0.0016323
22:32:50|0.0016318
22:32:51|0.0016326
22:32:52|0.0016326
22:32:53|0.0016326
22:32:54|0.0016326
22:32:55|0.0016325
22:32:56|0.0016314
22:32:57|0.0016314
22:32:58|0.0016314
22:32:59|0.0016314
22:33:00|0.0016323
22:33:02|0.0016323
22:33:03|0.0016323
22:33:04|0.0016323
22:33:05|0.0016317
22:33:06|0.0016317
22:33:06|0.0016317
22:33:08|0.0016323
22:33:09|0.0016323
22:33:10|0.0016323
22:33:11|0.0016323
22:33:12|0.0016323
22:33:13|0.0016323
22:33:14|0.0016323
22:33:15|0.0016323
22:33:16|0.0016323
22:33:17|0.0016323
22:33:18|0.0016323
22:33:19|0.0016323
22:33:20|0.0016323
22:33:21|0.0016323
22:33:22|0.0016327
22:33:23|0.0016327
22:33:24|0.0016327
22:33:25|0.0016327
22:33:26|0.0016327
22:33:27|0.0016327
22:33:28|0.0016327
22:33:29|0.0016334
22:33:30|0.0016339
22:33:31|0.0016342
22:33:32|0.0016342
22:33:33|0.0016342
22:33:34|0.0016342
22:33:35|0.0016342
22:33:36|0.0016342
22:33:37|0.0016343
22:33:38|0.0016343
22:33:39|0.0016343
22:33:40|0.0016343
22:33:41|0.0016338
22:33:42|0.0016338
22:33:43|0.0016338
22:33:44|0.0016338
22:33:45|0.0016337
22:33:46|0.0016337
22:33:47|0.0016337
22:33:48|0.0016364
22:33:49|0.0016364
22:33:50|0.0016328
22:33:51|0.0016328
22:33:52|0.0016318
22:33:53|0.0016318
22:33:54|0.0016318
22:33:55|0.0016329
22:33:56|0.0016329
22:33:57|0.0016329
22:33:58|0.0016329
22:33:59|0.0016329
22:34:00|0.0016308
22:34:02|0.0016308
22:34:02|0.0016308
22:34:04|0.0016308
22:34:05|0.0016308
22:34:06|0.0016308
22:34:07|0.0016308
22:34:08|0.0016308
22:34:09|0.0016308
22:34:10|0.0016303
22:34:11|0.0016303
22:34:12|0.0016302
22:34:13|0.0016302
22:34:14|0.0016302
22:34:15|0.0016302
22:34:16|0.0016286
22:34:17|0.0016286
22:34:18|0.0016286
22:34:19|0.0016286
22:34:20|0.0016286
22:34:21|0.0016286
22:34:22|0.0016286
22:34:24|0.0016286
22:34:25|0.0016286
22:34:25|0.0016286
22:34:27|0.0016286
22:34:27|0.0016302
22:34:28|0.0016302
22:34:29|0.0016303
22:34:31|0.0016303
22:34:32|0.0016303
22:34:32|0.0016303
22:34:33|0.0016303
22:34:34|0.0016303
22:34:35|0.0016303
22:34:36|0.0016303
22:34:37|0.0016322
22:34:38|0.0016322
22:34:40|0.0016314
22:34:40|0.0016314
22:34:41|0.0016314
22:34:43|0.0016318
22:34:44|0.0016318
22:34:44|0.0016318
22:34:46|0.0016318
22:34:47|0.0016318
22:34:48|0.0016318
22:34:49|0.0016318
22:34:50|0.0016308
22:34:50|0.0016308
22:34:52|0.0016308
22:34:53|0.0016308
22:34:54|0.0016308
22:34:54|0.0016308
22:34:56|0.0016308
22:34:57|0.0016308
22:34:57|0.0016308
22:34:59|0.0016308
22:34:59|0.0016334
22:35:01|0.0016334
22:35:03|0.0016338
22:35:03|0.0016338
22:35:04|0.0016338
22:35:05|0.0016338
22:35:06|0.0016339
22:35:07|0.0016339
22:35:08|0.0016339
22:35:09|0.0016318
22:35:10|0.0016319
22:35:11|0.0016319
22:35:12|0.0016302
22:35:13|0.0016302
22:35:14|0.0016302
22:35:15|0.0016302
22:35:16|0.0016302
22:35:17|0.0016302
22:35:18|0.0016302
22:35:19|0.0016315
22:35:20|0.0016315
22:35:21|0.0016315
22:35:22|0.0016315
22:35:23|0.0016315
22:35:24|0.0016293
22:35:25|0.0016313
22:35:26|0.0016313
22:35:27|0.0016313
22:35:28|0.0016313
22:35:29|0.0016313
22:35:30|0.0016307
22:35:31|0.0016307
22:35:32|0.0016307
22:35:33|0.0016307
22:35:34|0.0016307
22:35:35|0.0016307
22:35:36|0.0016307
22:35:37|0.0016307
22:35:38|0.0016307
22:35:39|0.0016307
22:35:40|0.0016313
22:35:41|0.0016313
22:35:42|0.0016318
22:35:43|0.0016318
22:35:44|0.0016318
22:35:45|0.0016318
22:35:46|0.0016329
22:35:47|0.0016329
22:35:48|0.0016329
22:35:49|0.0016329
22:35:50|0.0016329
22:35:51|0.0016329
22:35:52|0.0016326
22:35:53|0.0016326
22:35:54|0.0016326
22:35:55|0.0016326
22:35:56|0.0016326
22:35:57|0.0016326
22:35:58|0.0016326
22:35:59|0.0016326
22:36:00|0.0016326
22:36:01|0.0016326
22:36:03|0.0016302
22:36:04|0.0016302
22:36:06|0.0016302
22:36:06|0.0016302
22:36:07|0.0016302
22:36:08|0.0016302
22:36:09|0.0016302
22:36:10|0.0016302
22:36:11|0.0016302
22:36:12|0.0016302
22:36:13|0.0016302
22:36:14|0.001631
22:36:16|0.0016313
22:36:16|0.0016313
22:36:18|0.0016313
22:36:19|0.0016313
22:36:20|0.0016313
22:36:21|0.0016313
22:36:21|0.0016305
22:36:23|0.0016305
22:36:23|0.0016305
22:36:25|0.0016305
22:36:26|0.0016305
22:36:27|0.0016314
22:36:27|0.0016314
22:36:29|0.0016314
22:36:30|0.0016314
22:36:30|0.0016314
22:36:32|0.0016314
22:36:33|0.0016314
22:36:34|0.0016314
22:36:35|0.0016314
22:36:35|0.0016314
22:36:37|0.0016314
22:36:38|0.0016314
22:36:39|0.0016314
22:36:40|0.0016314
22:36:41|0.0016314
22:36:41|0.0016314
22:36:43|0.0016314
22:36:44|0.0016314
22:36:45|0.0016314
22:36:45|0.0016314
22:36:47|0.0016314
22:36:48|0.0016307
22:36:49|0.0016307
22:36:49|0.0016306
22:36:51|0.0016306
22:36:51|0.0016296
22:36:52|0.0016294
22:36:54|0.0016294
22:36:55|0.0016298
22:36:56|0.0016298
22:36:57|0.0016298
22:36:57|0.0016298
22:36:59|0.0016298
22:36:59|0.0016298
22:37:01|0.0016298
22:37:02|0.0016298
22:37:03|0.0016298
22:37:04|0.0016298
22:37:05|0.0016298
22:37:06|0.0016298
22:37:07|0.0016298
22:37:08|0.0016298
22:37:09|0.0016298
22:37:10|0.0016298
22:37:11|0.0016298
22:37:12|0.0016298
22:37:13|0.0016262
22:37:15|0.0016258
22:37:15|0.0016261
22:37:17|0.0016261
22:37:18|0.0016261
22:37:18|0.0016261
22:37:19|0.0016256
22:37:21|0.0016254
22:37:21|0.0016228
22:37:23|0.0016222
22:37:24|0.0016222
22:37:25|0.0016227
22:37:25|0.0016227
22:37:26|0.0016227
22:37:28|0.0016214
22:37:28|0.0016214
22:37:29|0.0016214
22:37:30|0.0016214
22:37:31|0.0016222
22:37:32|0.0016222
22:37:33|0.0016222
22:37:34|0.0016222
22:37:35|0.0016222
22:37:36|0.0016222
22:37:37|0.0016222
22:37:39|0.0016222
22:37:40|0.0016222
22:37:40|0.0016222
22:37:41|0.0016222
22:37:42|0.0016222
22:37:43|0.0016206
22:37:44|0.0016206
22:37:45|0.0016206
22:37:47|0.0016222
22:37:48|0.0016222
22:37:49|0.0016222
22:37:50|0.001622
22:37:51|0.0016232
22:37:52|0.0016232
22:37:53|0.0016232
22:37:54|0.0016232
22:37:55|0.0016232
22:37:56|0.0016232
22:37:57|0.0016232
22:37:58|0.0016232
22:37:59|0.0016227
22:37:59|0.0016227
22:38:01|0.0016227
22:38:01|0.0016227
22:38:03|0.0016227
22:38:03|0.0016235
22:38:05|0.0016238
22:38:07|0.0016238
22:38:08|0.0016238
22:38:09|0.0016238
22:38:10|0.0016238
22:38:11|0.0016245
22:38:12|0.0016248
22:38:13|0.0016248
22:38:14|0.0016248
22:38:15|0.0016254
22:38:16|0.0016254
22:38:17|0.0016254
22:38:18|0.0016254
22:38:19|0.0016253
22:38:21|0.0016252
22:38:22|0.0016252
22:38:22|0.0016252
22:38:24|0.0016252
22:38:25|0.0016246
22:38:26|0.0016246
22:38:26|0.0016246
22:38:27|0.0016246
22:38:28|0.0016246
22:38:29|0.0016238
22:38:30|0.0016239
22:38:31|0.0016239
22:38:32|0.0016239
22:38:33|0.0016246
22:38:35|0.0016252
22:38:36|0.0016252
22:38:36|0.0016254
22:38:37|0.0016254
22:38:38|0.0016254
22:38:40|0.0016254
22:38:41|0.0016254
22:38:41|0.0016263
22:38:42|0.0016263
22:38:43|0.0016258
22:38:44|0.0016258
22:38:45|0.0016258
22:38:46|0.0016258
22:38:47|0.0016258
22:38:48|0.0016258
22:38:49|0.0016262
22:38:50|0.0016251
22:38:51|0.0016251
22:38:53|0.0016251
22:38:53|0.0016251
22:38:54|0.0016251
22:38:55|0.0016251
22:38:56|0.0016249
22:38:58|0.0016249
22:38:59|0.0016249
22:39:00|0.0016249
22:39:01|0.0016249
22:39:03|0.0016249
22:39:03|0.0016251
22:39:05|0.0016251
22:39:06|0.0016241
22:39:08|0.001624
22:39:09|0.001624
22:39:10|0.001624
22:39:11|0.001624
22:39:11|0.001624
22:39:13|0.001624
22:39:14|0.001624
22:39:14|0.001624
22:39:16|0.0016246
22:39:17|0.0016246
22:39:18|0.0016249
22:39:18|0.0016249
22:39:19|0.0016249
22:39:21|0.0016249
22:39:22|0.0016249
22:39:23|0.0016249
22:39:24|0.0016249
22:39:25|0.0016249
22:39:26|0.0016249
22:39:27|0.0016249
22:39:28|0.0016249
22:39:29|0.0016249
22:39:30|0.0016243
22:39:31|0.0016243
22:39:32|0.0016243
22:39:33|0.0016243
22:39:34|0.0016243
22:39:35|0.0016243
22:39:36|0.0016243
22:39:37|0.0016243
22:39:38|0.0016243
22:39:39|0.0016243
22:39:40|0.0016243
22:39:41|0.0016243
22:39:42|0.0016243
22:39:44|0.0016243
22:39:44|0.0016243
22:39:45|0.0016243
22:39:46|0.0016262
22:39:47|0.001626
22:39:49|0.0016264
22:39:49|0.0016264
22:39:50|0.0016264
22:39:51|0.001627
22:39:52|0.001627
22:39:53|0.001627
22:39:54|0.001627
22:39:55|0.001627
22:39:56|0.001627
22:39:57|0.001627
22:39:59|0.001627
22:40:00|0.001627
22:40:00|0.001627
22:40:01|0.001627
22:40:03|0.001627
22:40:04|0.001627
22:40:05|0.001627
22:40:06|0.001627
22:40:08|0.001627
22:40:09|0.001627
22:40:10|0.0016282
22:40:11|0.0016282
22:40:12|0.0016288
22:40:13|0.0016291
22:40:14|0.0016291
22:40:15|0.0016291
22:40:16|0.0016291
22:40:18|0.0016291
22:40:19|0.0016292
22:40:19|0.0016289
22:40:21|0.0016289
22:40:22|0.0016289
22:40:22|0.0016289
22:40:23|0.0016289
22:40:24|0.0016289
22:40:26|0.0016289
22:40:27|0.0016289
22:40:28|0.0016289
22:40:28|0.0016289
22:40:30|0.0016287
22:40:31|0.0016287
22:40:32|0.0016287
22:40:33|0.0016276
22:40:34|0.0016276
22:40:35|0.0016276
22:40:35|0.0016276
22:40:36|0.0016276
22:40:38|0.0016276
22:40:39|0.0016276
22:40:39|0.0016276
22:40:41|0.0016276
22:40:42|0.0016276
22:40:42|0.0016276
22:40:44|0.0016276
22:40:45|0.0016276
22:40:46|0.0016276
22:40:47|0.0016276
22:40:48|0.0016276
22:40:48|0.001629
22:40:50|0.001628
22:40:50|0.001628
22:40:52|0.001628
22:40:53|0.001628
22:40:54|0.001628
22:40:55|0.001628
22:40:56|0.001628
22:40:57|0.001628
22:40:57|0.001628
22:40:59|0.001628
22:41:00|0.001628
22:41:00|0.001628
22:41:02|0.001628
22:41:03|0.001628
22:41:03|0.001628
22:41:05|0.001628
22:41:05|0.001628
22:41:06|0.001628
22:41:07|0.0016289
22:41:09|0.0016289
22:41:10|0.0016289
22:41:12|0.0016289
22:41:13|0.0016304
22:41:14|0.0016304
22:41:15|0.0016305
22:41:16|0.0016305
22:41:17|0.0016305
22:41:18|0.0016311
22:41:19|0.0016292
22:41:19|0.0016292
22:41:21|0.0016297
22:41:22|0.0016282
22:41:23|0.0016282
22:41:24|0.0016272
22:41:25|0.0016272
22:41:25|0.0016272
22:41:27|0.001627
22:41:29|0.001627
22:41:29|0.001627
22:41:30|0.001627
22:41:31|0.001627
22:41:32|0.001627
22:41:33|0.001627
22:41:34|0.001627
22:41:35|0.001627
22:41:37|0.001627
22:41:37|0.001627
22:41:38|0.001627
22:41:39|0.0016285
22:41:40|0.0016285
22:41:41|0.0016268
22:41:42|0.0016268
22:41:43|0.0016268
22:41:44|0.0016264
22:41:45|0.0016276
22:41:46|0.0016276
22:41:47|0.0016276
22:41:48|0.0016276
22:41:49|0.0016276
22:41:50|0.0016276
22:41:51|0.0016272
22:41:52|0.0016272
22:41:53|0.0016272
22:41:54|0.0016272
22:41:55|0.0016285
22:41:56|0.0016276
22:41:57|0.0016276
22:41:58|0.0016276
22:41:59|0.0016276
22:42:00|0.0016276
22:42:01|0.0016276
22:42:02|0.0016276
22:42:03|0.0016276
22:42:04|0.0016276
22:42:05|0.001628
22:42:06|0.001628
22:42:07|0.001628
22:42:09|0.001628
22:42:10|0.001628
22:42:11|0.001628
22:42:12|0.0016286
22:42:13|0.0016286
22:42:15|0.0016286
22:42:15|0.0016286
22:42:16|0.0016286
22:42:17|0.0016286
22:42:18|0.0016286
22:42:19|0.0016286
22:42:20|0.0016286
22:42:21|0.0016264
22:42:23|0.0016264
22:42:24|0.0016264
22:42:25|0.0016285
22:42:26|0.0016285
22:42:26|0.0016285
22:42:28|0.0016285
22:42:29|0.0016271
22:42:30|0.0016271
22:42:31|0.0016271
22:42:32|0.0016283
22:42:33|0.0016283
22:42:34|0.0016283
22:42:35|0.0016283
22:42:36|0.0016283
22:42:37|0.0016283
22:42:38|0.0016283
22:42:39|0.0016271
22:42:40|0.0016271
22:42:41|0.0016271
22:42:42|0.0016271
22:42:43|0.0016271
22:42:44|0.0016271
22:42:45|0.0016264
22:42:46|0.0016264
22:42:47|0.0016263
22:42:48|0.0016263
22:42:49|0.0016263
22:42:50|0.0016263
22:42:51|0.0016263
22:42:52|0.0016263
22:42:53|0.0016263
22:42:54|0.001627
22:42:55|0.001627
22:42:56|0.001627
22:42:57|0.001627
22:42:58|0.001627
22:42:59|0.001627
22:43:01|0.001627
22:43:01|0.001627
22:43:02|0.0016271
22:43:03|0.0016271
22:43:04|0.0016271
22:43:05|0.0016271
22:43:06|0.0016272
22:43:07|0.0016272
22:43:08|0.0016272
22:43:10|0.0016272
22:43:11|0.0016272
22:43:13|0.0016272
22:43:14|0.0016272
22:43:14|0.0016272
22:43:16|0.0016272
22:43:17|0.0016274
22:43:18|0.0016274
22:43:19|0.0016274
22:43:21|0.0016274
22:43:21|0.0016274
22:43:22|0.0016274
22:43:24|0.0016274
22:43:25|0.0016274
22:43:25|0.0016274
22:43:27|0.0016278
22:43:27|0.0016278
22:43:28|0.0016278
22:43:30|0.0016278
22:43:30|0.0016278
22:43:32|0.0016278
22:43:33|0.0016286
22:43:34|0.0016286
22:43:35|0.0016286
22:43:36|0.0016286
22:43:36|0.0016286
22:43:37|0.0016299
22:43:39|0.0016299
22:43:40|0.0016299
22:43:41|0.0016299
22:43:42|0.0016299
22:43:43|0.0016299
22:43:44|0.0016301
22:43:45|0.0016301
22:43:45|0.0016301
22:43:47|0.0016301
22:43:48|0.0016301
22:43:49|0.0016301
22:43:50|0.0016301
22:43:50|0.0016302
22:43:52|0.0016302
22:43:53|0.0016302
22:43:54|0.0016302
22:43:54|0.0016302
22:43:56|0.0016302
22:43:56|0.0016302
22:43:57|0.0016323
22:43:59|0.0016324
22:44:00|0.0016323
22:44:01|0.0016323
22:44:02|0.0016323
22:44:03|0.0016323
22:44:03|0.0016323
22:44:05|0.0016323
22:44:05|0.0016323
22:44:07|0.0016323
22:44:07|0.0016326
22:44:08|0.001633
22:44:09|0.001633
22:44:11|0.001633
22:44:12|0.0016331
22:44:14|0.0016332
22:44:15|0.0016341
22:44:16|0.0016341
22:44:17|0.0016341
22:44:19|0.0016341
22:44:19|0.0016341
22:44:20|0.0016341
22:44:21|0.0016332
22:44:22|0.0016342
22:44:23|0.0016335
22:44:24|0.0016335
22:44:25|0.0016343
22:44:26|0.0016345
22:44:27|0.0016345
22:44:28|0.0016342
22:44:29|0.0016342
22:44:30|0.0016342
22:44:31|0.0016347
22:44:32|0.0016347
22:44:34|0.0016347
22:44:35|0.0016347
22:44:36|0.0016347
22:44:37|0.0016347
22:44:38|0.0016347
22:44:39|0.0016347
22:44:40|0.0016347
22:44:41|0.0016347
22:44:42|0.0016347
22:44:43|0.0016347
22:44:44|0.0016347
22:44:45|0.0016342
22:44:46|0.0016342
22:44:47|0.0016347
22:44:48|0.0016347
22:44:49|0.0016348
22:44:50|0.0016348
22:44:51|0.001635
22:44:52|0.0016354
22:44:53|0.0016354
22:44:54|0.0016354
22:44:55|0.0016354
22:44:56|0.0016354
22:44:57|0.0016354
22:44:58|0.0016362
22:44:59|0.001636
22:45:00|0.001636
22:45:01|0.001636
22:45:02|0.001636
22:45:03|0.001636
22:45:05|0.0016366
22:45:05|0.0016375
22:45:06|0.0016376
22:45:07|0.0016378
22:45:09|0.0016378
22:45:09|0.0016373
22:45:10|0.0016369
22:45:12|0.0016369
22:45:14|0.001638
22:45:15|0.0016391
22:45:16|0.0016391
22:45:17|0.0016391
22:45:18|0.0016391
22:45:19|0.0016391
22:45:20|0.0016366
22:45:21|0.0016358
22:45:22|0.0016363
22:45:23|0.0016363
22:45:24|0.0016363
22:45:26|0.0016375
22:45:26|0.0016375
22:45:27|0.0016375
22:45:28|0.0016375
22:45:29|0.0016375
22:45:30|0.001636
22:45:32|0.001636
22:45:32|0.001636
22:45:33|0.001636
22:45:34|0.0016365
22:45:35|0.001636
22:45:36|0.001636
22:45:38|0.001636
22:45:38|0.001635
22:45:39|0.0016345
22:45:40|0.0016345
22:45:42|0.0016345
22:45:42|0.0016339
22:45:44|0.0016339
22:45:45|0.0016339
22:45:46|0.0016339
22:45:47|0.0016337
22:45:48|0.0016337
22:45:49|0.0016337
22:45:49|0.0016337
22:45:51|0.0016337
22:45:51|0.0016335
22:45:53|0.0016335
22:45:54|0.0016335
22:45:55|0.0016335
22:45:56|0.0016325
22:45:57|0.0016325
22:45:58|0.0016325
22:45:59|0.0016325
22:46:00|0.0016325
22:46:01|0.0016325
22:46:02|0.0016325
22:46:03|0.0016325
22:46:03|0.0016325
22:46:05|0.0016325
22:46:06|0.0016328
22:46:07|0.0016328
22:46:08|0.0016328
22:46:09|0.0016328
22:46:10|0.0016328
22:46:11|0.0016328
22:46:12|0.0016328
22:46:14|0.0016328
22:46:15|0.0016328
22:46:16|0.0016328
22:46:17|0.0016328
22:46:18|0.0016328
22:46:19|0.0016328
22:46:20|0.0016328
22:46:21|0.0016328
22:46:22|0.0016328
22:46:24|0.0016328
22:46:25|0.0016328
22:46:25|0.0016328
22:46:27|0.0016328
22:46:27|0.0016318
22:46:28|0.0016318
22:46:29|0.0016305
22:46:30|0.0016298
22:46:32|0.0016286
22:46:33|0.0016307
22:46:34|0.0016307
22:46:35|0.0016308
22:46:36|0.0016305
22:46:37|0.0016305
22:46:39|0.0016305
22:46:39|0.0016305
22:46:42|0.0016305
22:46:42|0.0016288
22:46:43|0.0016288
22:46:44|0.0016288
22:46:45|0.0016288
22:46:46|0.0016288
22:46:47|0.0016288
22:46:49|0.0016318
22:46:50|0.0016318
22:46:52|0.001633
22:46:53|0.0016319
22:46:54|0.0016319
22:46:55|0.0016319
22:46:55|0.001632
22:46:56|0.001632
22:46:57|0.001632
22:46:59|0.001632
22:47:00|0.001633
22:47:01|0.0016326
22:47:02|0.0016326
22:47:03|0.0016326
22:47:04|0.0016326
22:47:06|0.0016326
22:47:06|0.0016342
22:47:07|0.001635
22:47:08|0.001635
22:47:09|0.0016358
22:47:10|0.0016358
22:47:11|0.0016347
22:47:12|0.001634
22:47:13|0.0016348
22:47:14|0.0016343
22:47:15|0.0016343
22:47:16|0.0016343
22:47:18|0.0016343
22:47:18|0.0016343
22:47:19|0.001634
22:47:20|0.001634
22:47:21|0.001634
22:47:23|0.0016334
22:47:24|0.0016334
22:47:25|0.0016334
22:47:26|0.0016337
22:47:27|0.0016337
22:47:28|0.0016337
22:47:29|0.0016337
22:47:30|0.0016341
22:47:31|0.0016341
22:47:32|0.0016341
22:47:33|0.0016341
22:47:34|0.0016341
22:47:35|0.0016341
22:47:36|0.0016341
22:47:37|0.0016341
22:47:38|0.0016341
22:47:39|0.0016341
22:47:40|0.0016341
22:47:41|0.0016341
22:47:42|0.0016341
22:47:43|0.0016341
22:47:44|0.001633
22:47:45|0.0016347
22:47:52|0.0016348
22:47:53|0.0016352
22:47:55|0.0016365
22:47:55|0.0016365
22:47:56|0.0016369
22:47:57|0.0016376
22:47:58|0.0016381
22:47:59|0.0016381
22:48:01|0.0016376
22:48:02|0.0016374
22:48:03|0.0016374
22:48:04|0.0016374
22:48:04|0.0016374
22:48:06|0.0016374
22:48:07|0.0016374
22:48:08|0.0016374
22:48:09|0.0016374
22:48:10|0.0016374
22:48:11|0.0016374
22:48:12|0.0016374
22:48:13|0.0016374
22:48:14|0.0016374
22:48:15|0.0016374
22:48:16|0.0016374
22:48:17|0.0016374
22:48:17|0.0016355
22:48:19|0.0016356
22:48:20|0.001635
22:48:21|0.001635
22:48:22|0.001635
22:48:23|0.001635
22:48:25|0.0016352
22:48:25|0.0016352
22:48:27|0.0016352
22:48:28|0.0016352
22:48:29|0.0016352
22:48:30|0.0016341
22:48:30|0.0016341
22:48:32|0.0016356
22:48:33|0.0016356
22:48:34|0.0016356
22:48:34|0.0016356
22:48:35|0.0016356
22:48:37|0.0016356
22:48:37|0.0016356
22:48:39|0.0016356
22:48:40|0.0016356
22:48:41|0.0016356
22:48:42|0.0016356
22:48:42|0.0016356
22:48:44|0.0016356
22:48:45|0.0016356
22:48:45|0.0016339
22:48:47|0.0016339
22:48:48|0.0016339
22:48:49|0.0016339
22:48:50|0.0016339
22:48:51|0.0016339
22:48:53|0.0016339
22:48:54|0.0016349
22:48:55|0.0016349
22:48:57|0.0016341
22:48:57|0.0016341
22:48:59|0.0016341
22:49:00|0.0016353
22:49:01|0.0016353
22:49:03|0.0016353
22:49:04|0.0016353
22:49:04|0.0016358
22:49:06|0.0016358
22:49:07|0.0016358
22:49:07|0.001637
22:49:09|0.001637
22:49:09|0.001637
22:49:11|0.0016363
22:49:12|0.0016361
22:49:12|0.0016361
22:49:14|0.0016361
22:49:15|0.0016361
22:49:16|0.0016361
22:49:17|0.0016364
22:49:18|0.0016379
22:49:19|0.0016379
22:49:20|0.0016379
22:49:21|0.0016379
22:49:22|0.0016379
22:49:23|0.0016379
22:49:24|0.0016379
22:49:25|0.0016379
22:49:26|0.0016386
22:49:27|0.0016387
22:49:28|0.0016387
22:49:28|0.0016387
22:49:30|0.0016387
22:49:30|0.0016388
22:49:32|0.0016386
22:49:32|0.0016386
22:49:34|0.0016386
22:49:35|0.0016388
22:49:36|0.0016388
22:49:37|0.0016388
22:49:38|0.0016388
22:49:39|0.0016388
22:49:40|0.0016391
22:49:41|0.0016391
22:49:42|0.0016391
22:49:43|0.0016391
22:49:44|0.0016391
22:49:45|0.0016392
22:49:46|0.0016392
22:49:47|0.0016392
22:49:48|0.0016392
22:49:49|0.0016392
22:49:50|0.0016392
22:49:51|0.0016393
22:49:53|0.0016393
22:49:54|0.00164
22:49:56|0.0016408
22:49:57|0.0016404
22:49:58|0.0016408
22:49:59|0.0016401
22:50:01|0.0016401
22:50:01|0.0016401
22:50:03|0.0016407
22:50:03|0.0016407
22:50:05|0.0016407
22:50:06|0.0016407
22:50:07|0.0016407
22:50:08|0.0016407
22:50:09|0.0016401
22:50:10|0.0016401
22:50:11|0.0016421
22:50:12|0.0016422
22:50:13|0.0016422
22:50:14|0.0016422
22:50:15|0.001642
22:50:16|0.0016408
22:50:17|0.0016408
22:50:18|0.0016398
22:50:19|0.0016405
22:50:20|0.0016424
22:50:21|0.0016418
22:50:22|0.0016418
22:50:23|0.0016418
22:50:24|0.0016418
22:50:25|0.0016425
22:50:26|0.0016423
22:50:27|0.0016423
22:50:28|0.0016423
22:50:29|0.0016423
22:50:30|0.0016423
22:50:31|0.0016388
22:50:32|0.0016414
22:50:33|0.0016414
22:50:34|0.0016414
22:50:35|0.001642
22:50:36|0.001642
22:50:37|0.001642
22:50:38|0.001642
22:50:39|0.001642
22:50:40|0.001642
22:50:41|0.001642
22:50:42|0.001642
22:50:43|0.001642
22:50:44|0.001642
22:50:45|0.001642
22:50:46|0.001642
22:50:47|0.001642
22:50:48|0.0016422
22:50:49|0.0016423
22:50:50|0.0016423
22:50:51|0.0016423
22:50:52|0.0016423
22:50:54|0.0016423
22:50:54|0.0016423
22:50:56|0.0016423
22:50:58|0.0016417
22:50:59|0.0016417
22:51:00|0.0016417
22:51:01|0.0016415
22:51:02|0.0016407
22:51:03|0.0016398
22:51:04|0.0016398
22:51:05|0.0016396
22:51:06|0.0016397
22:51:07|0.0016397
22:51:08|0.0016411
22:51:09|0.0016411
22:51:10|0.0016409
22:51:11|0.0016409
22:51:12|0.0016409
22:51:13|0.0016409
22:51:14|0.0016409
22:51:15|0.001639
22:51:16|0.0016395
22:51:17|0.0016395
22:51:18|0.0016395
22:51:19|0.0016395
22:51:21|0.0016414
22:51:21|0.0016414
22:51:22|0.0016414
22:51:23|0.0016423
22:51:24|0.0016423
22:51:25|0.0016423
22:51:26|0.0016423
22:51:27|0.0016407
22:51:28|0.0016407
22:51:29|0.0016419
22:51:30|0.0016419
22:51:31|0.0016419
22:51:32|0.0016419
22:51:33|0.0016419
22:51:34|0.0016419
22:51:35|0.0016419
22:51:36|0.0016419
22:51:37|0.0016419
22:51:38|0.0016419
22:51:39|0.0016419
22:51:40|0.0016419
22:51:41|0.0016419
22:51:42|0.0016423
22:51:43|0.0016425
22:51:44|0.0016425
22:51:45|0.0016425
22:51:46|0.0016425
22:51:48|0.0016432
22:51:48|0.0016432
22:51:49|0.0016425
22:51:50|0.0016425
22:51:51|0.0016425
22:51:52|0.0016425
22:51:54|0.0016433
22:51:55|0.001643
22:51:56|0.001643
22:51:58|0.0016433
22:51:59|0.0016433
22:52:00|0.0016433
22:52:00|0.0016433
22:52:02|0.0016433
22:52:03|0.0016433
22:52:05|0.0016434
22:52:06|0.0016434
22:52:07|0.0016434
22:52:09|0.0016434
22:52:09|0.0016421
22:52:10|0.0016421
22:52:11|0.0016421
22:52:12|0.0016421
22:52:13|0.0016421
22:52:14|0.0016421
22:52:15|0.0016428
22:52:16|0.0016428
22:52:17|0.0016414
22:52:18|0.0016414
22:52:19|0.0016414
22:52:20|0.0016414
22:52:21|0.0016414
22:52:22|0.0016414
22:52:23|0.0016414
22:52:24|0.00164
22:52:25|0.00164
22:52:26|0.0016399
22:52:27|0.0016399
22:52:28|0.0016399
22:52:29|0.0016399
22:52:30|0.00164
22:52:32|0.00164
22:52:32|0.0016414
22:52:33|0.0016414
22:52:34|0.0016414
22:52:35|0.0016414
22:52:36|0.0016414
22:52:37|0.0016414
22:52:38|0.0016414
22:52:39|0.0016414
22:52:40|0.0016414
22:52:41|0.0016437
22:52:42|0.0016437
22:52:43|0.0016437
22:52:44|0.0016438
22:52:45|0.0016438
22:52:46|0.0016438
22:52:47|0.0016438
22:52:48|0.0016438
22:52:49|0.0016438
22:52:50|0.0016438
22:52:51|0.0016438
22:52:52|0.0016438
22:52:53|0.0016438
22:52:54|0.0016445
22:52:56|0.0016443
22:52:57|0.0016443
22:52:58|0.0016443
22:52:59|0.0016443
22:53:01|0.0016443
22:53:01|0.0016443
22:53:02|0.0016429
22:53:03|0.0016429
22:53:04|0.0016426
22:53:05|0.0016426
22:53:07|0.0016426
22:53:08|0.0016442
22:53:09|0.0016442
22:53:10|0.0016442
22:53:11|0.0016442
22:53:11|0.0016442
22:53:13|0.0016442
22:53:14|0.0016442
22:53:15|0.0016442
22:53:16|0.0016437
22:53:17|0.0016437
22:53:18|0.0016437
22:53:19|0.0016439
22:53:20|0.0016438
22:53:21|0.0016438
22:53:21|0.0016438
22:53:23|0.0016438
22:53:24|0.0016438
22:53:25|0.0016437
22:53:26|0.0016437
22:53:26|0.0016438
22:53:28|0.0016438
22:53:29|0.0016438
22:53:30|0.0016438
22:53:30|0.0016437
22:53:32|0.0016437
22:53:33|0.0016437
22:53:34|0.0016437
22:53:35|0.0016437
22:53:35|0.0016437
22:53:37|0.0016437
22:53:38|0.0016437
22:53:39|0.0016437
22:53:40|0.0016437
22:53:40|0.0016437
22:53:42|0.0016437
22:53:42|0.0016437
22:53:44|0.0016438
22:53:45|0.001643
22:53:45|0.001643
22:53:47|0.001643
22:53:47|0.001643
22:53:49|0.001643
22:53:50|0.001643
22:53:51|0.0016435
22:53:51|0.0016435
22:53:53|0.0016435
22:53:54|0.0016435
22:53:54|0.0016438
22:53:57|0.0016438
22:53:57|0.0016438
22:53:58|0.0016438
22:53:59|0.0016438
22:54:00|0.0016438
22:54:01|0.0016438
22:54:03|0.0016438
22:54:04|0.0016438
22:54:04|0.0016438
22:54:06|0.0016429
22:54:07|0.0016429
22:54:08|0.0016429
22:54:09|0.0016429
22:54:10|0.0016429
22:54:11|0.0016429
22:54:12|0.0016429
22:54:13|0.0016429
22:54:13|0.0016429
22:54:15|0.0016429
22:54:15|0.0016429
22:54:17|0.0016429
22:54:18|0.0016429
22:54:19|0.0016429
22:54:20|0.0016435
22:54:21|0.0016438
22:54:22|0.0016438
22:54:23|0.0016438
22:54:24|0.0016438
22:54:25|0.0016438
22:54:25|0.0016438
22:54:27|0.0016438
22:54:28|0.0016438
22:54:29|0.0016438
22:54:29|0.0016432
22:54:31|0.0016432
22:54:32|0.0016432
22:54:33|0.0016438
22:54:34|0.0016438
22:54:35|0.0016438
22:54:36|0.0016438
22:54:37|0.0016438
22:54:38|0.0016438
22:54:39|0.0016438
22:54:40|0.0016438
22:54:41|0.0016438
22:54:41|0.0016433
22:54:43|0.0016433
22:54:44|0.0016433
22:54:45|0.0016433
22:54:45|0.0016433
22:54:46|0.0016433
22:54:48|0.0016433
22:54:49|0.0016446
22:54:49|0.0016446
22:54:51|0.0016446
22:54:52|0.0016446
22:54:53|0.0016446
22:54:54|0.0016446
22:54:55|0.0016446
22:54:56|0.0016446
22:54:57|0.0016446
22:54:59|0.0016446
22:55:00|0.0016446
22:55:00|0.0016446
22:55:01|0.0016446
22:55:04|0.0016446
22:55:05|0.0016446
22:55:06|0.0016446
22:55:07|0.0016446
22:55:09|0.0016446
22:55:09|0.0016446
22:55:10|0.0016454
22:55:11|0.0016454
22:55:12|0.0016454
22:55:13|0.0016456
22:55:14|0.0016456
22:55:15|0.0016456
22:55:16|0.0016456
22:55:17|0.0016461
22:55:18|0.0016461
22:55:19|0.0016461
22:55:20|0.0016461
22:55:21|0.0016457
22:55:22|0.0016457
22:55:23|0.0016457
22:55:24|0.0016463
22:55:25|0.0016461
22:55:26|0.0016448
22:55:27|0.0016445
22:55:28|0.0016445
22:55:29|0.0016462
22:55:30|0.0016462
22:55:32|0.001646
22:55:33|0.001646
22:55:34|0.001646
22:55:35|0.001646
22:55:35|0.001646
22:55:37|0.0016458
22:55:37|0.0016458
22:55:38|0.0016458
22:55:39|0.0016458
22:55:40|0.0016458
22:55:41|0.0016458
22:55:43|0.0016458
22:55:43|0.0016458
22:55:45|0.0016458
22:55:46|0.0016458
22:55:47|0.0016458
22:55:47|0.0016458
22:55:48|0.0016458
22:55:50|0.0016458
22:55:50|0.0016458
22:55:52|0.0016458
22:55:53|0.0016458
22:55:53|0.0016466
22:55:55|0.001647
22:55:55|0.001646
22:55:57|0.0016462
22:55:58|0.0016462
22:56:00|0.0016446
22:56:00|0.0016446
22:56:02|0.001643
22:56:03|0.0016431
22:56:04|0.0016431
22:56:05|0.0016431
22:56:06|0.0016438
22:56:07|0.0016438
22:56:08|0.0016438
22:56:09|0.0016438
22:56:10|0.0016438
22:56:11|0.0016438
22:56:12|0.0016438
22:56:14|0.0016438
22:56:14|0.0016438
22:56:15|0.0016438
22:56:17|0.0016438
22:56:17|0.0016438
22:56:18|0.0016438
22:56:20|0.0016438
22:56:20|0.0016451
22:56:22|0.0016451
22:56:22|0.001645
22:56:24|0.001645
22:56:25|0.001645
22:56:25|0.001645
22:56:26|0.001645
22:56:27|0.001645
22:56:28|0.001645
22:56:29|0.001645
22:56:30|0.001645
22:56:31|0.001645
22:56:33|0.001645
22:56:33|0.001645
22:56:35|0.001645
22:56:36|0.001645
22:56:36|0.001645
22:56:38|0.001645
22:56:39|0.001645
22:56:39|0.001645
22:56:41|0.001645
22:56:41|0.001645
22:56:42|0.001645
22:56:44|0.001645
22:56:45|0.001645
22:56:45|0.001645
22:56:47|0.001645
22:56:48|0.001645
22:56:49|0.001645
22:56:49|0.001645
22:56:50|0.001645
22:56:51|0.001645
22:56:53|0.001645
22:56:53|0.0016448
22:56:55|0.0016448
22:56:55|0.0016438
22:56:57|0.0016438
22:56:58|0.0016438
22:57:00|0.0016438
22:57:01|0.0016438
22:57:02|0.0016438
22:57:03|0.0016438
22:57:04|0.0016438
22:57:06|0.0016438
22:57:07|0.001642
22:57:08|0.001642
22:57:09|0.001642
22:57:09|0.001642
22:57:11|0.0016401
22:57:12|0.0016401
22:57:13|0.0016409
22:57:13|0.0016408
22:57:14|0.0016408
22:57:16|0.0016408
22:57:16|0.0016408
22:57:18|0.00164
22:57:19|0.0016397
22:57:19|0.0016397
22:57:21|0.0016397
22:57:22|0.0016397
22:57:23|0.0016416
22:57:24|0.0016416
22:57:24|0.0016416
22:57:25|0.0016416
22:57:26|0.0016416
22:57:27|0.0016416
22:57:28|0.0016416
22:57:30|0.0016416
22:57:31|0.0016398
22:57:32|0.0016393
22:57:33|0.0016393
22:57:34|0.0016393
22:57:34|0.0016378
22:57:36|0.0016378
22:57:37|0.0016381
22:57:37|0.0016381
22:57:39|0.0016381
22:57:40|0.0016374
22:57:41|0.001637
22:57:42|0.001637
22:57:43|0.001637
22:57:44|0.0016387
22:57:44|0.0016387
22:57:46|0.0016387
22:57:47|0.0016387
22:57:47|0.0016398
22:57:49|0.0016398
22:57:49|0.0016398
22:57:50|0.0016398
22:57:51|0.0016398
22:57:52|0.0016398
22:57:54|0.0016398
22:57:54|0.0016398
22:57:56|0.0016398
22:57:57|0.0016398
22:57:58|0.0016414
22:57:59|0.0016414
22:58:01|0.0016414
22:58:01|0.0016414
22:58:03|0.0016414
22:58:03|0.0016414
22:58:05|0.0016425
22:58:06|0.0016425
22:58:07|0.0016426
22:58:08|0.0016441
22:58:09|0.0016441
22:58:11|0.0016441
22:58:12|0.0016422
22:58:13|0.0016422
22:58:14|0.0016422
22:58:14|0.0016422
22:58:16|0.0016418
22:58:17|0.0016428
22:58:18|0.0016428
22:58:18|0.0016428
22:58:20|0.001641
22:58:21|0.001641
22:58:21|0.0016387
22:58:23|0.0016387
22:58:23|0.0016387
22:58:24|0.0016387
22:58:25|0.0016387
22:58:27|0.0016387
22:58:28|0.0016387
22:58:28|0.0016387
22:58:30|0.0016392
22:58:31|0.0016392
22:58:32|0.0016392
22:58:32|0.0016321
22:58:34|0.0016371
22:58:34|0.0016366
22:58:35|0.0016366
22:58:36|0.0016382
22:58:37|0.0016382
22:58:39|0.0016382
22:58:40|0.0016382
22:58:40|0.0016382
22:58:42|0.0016393
22:58:42|0.0016393
22:58:43|0.0016393
22:58:44|0.0016393
22:58:45|0.0016393
22:58:47|0.0016393
22:58:47|0.0016393
22:58:48|0.0016393
22:58:50|0.0016393
22:58:50|0.0016393
22:58:51|0.0016393
22:58:53|0.0016393
22:58:53|0.0016389
22:58:54|0.0016389
22:58:56|0.0016405
22:58:56|0.001641
22:58:57|0.0016414
22:58:58|0.0016414
22:58:59|0.0016414
22:59:01|0.0016414
22:59:02|0.0016414
22:59:04|0.0016415
22:59:05|0.0016415
22:59:06|0.0016415
22:59:07|0.0016415
22:59:08|0.001643
22:59:09|0.001643
22:59:10|0.001643
22:59:11|0.001643
22:59:12|0.001643
22:59:13|0.001643
22:59:14|0.001643
22:59:15|0.001643
22:59:16|0.001643
22:59:17|0.001643
22:59:18|0.001643
22:59:19|0.0016432
22:59:20|0.0016432
22:59:21|0.0016433
22:59:23|0.0016432
22:59:23|0.0016435
22:59:24|0.0016426
22:59:26|0.0016426
22:59:26|0.0016426
22:59:27|0.0016426
22:59:29|0.0016426
22:59:29|0.0016426
22:59:31|0.0016426
22:59:32|0.0016426
22:59:32|0.0016426
22:59:34|0.0016426
22:59:35|0.0016426
22:59:36|0.0016426
22:59:37|0.0016426
22:59:38|0.0016426
22:59:39|0.0016426
22:59:39|0.0016426
22:59:41|0.0016426
22:59:42|0.0016426
22:59:43|0.0016426
22:59:43|0.0016426
22:59:45|0.0016426
22:59:45|0.0016426
22:59:47|0.0016426
22:59:47|0.0016426
22:59:49|0.0016426
22:59:50|0.0016426
22:59:50|0.0016426
22:59:52|0.0016426
22:59:52|0.0016425
22:59:54|0.0016425
22:59:55|0.0016425
22:59:56|0.0016425
22:59:56|0.0016424
22:59:58|0.0016413
22:59:58|0.0016413
23:00:00|0.0016413
23:00:01|0.0016413
23:00:02|0.001642
23:00:04|0.001642
23:00:05|0.001642
23:00:06|0.001642
23:00:07|0.0016429
23:00:08|0.001643
23:00:08|0.001643
23:00:10|0.001643
23:00:11|0.0016438
23:00:12|0.001644
23:00:13|0.001644
23:00:13|0.001644
23:00:14|0.0016444
23:00:16|0.0016446
23:00:17|0.0016454
23:00:17|0.0016454
23:00:19|0.0016433
23:00:20|0.0016437
23:00:20|0.0016436
23:00:22|0.0016436
23:00:23|0.0016436
23:00:24|0.0016436
23:00:25|0.0016436
23:00:26|0.001645
23:00:27|0.0016448
23:00:28|0.0016448
23:00:29|0.0016448
23:00:30|0.0016448
23:00:31|0.0016448
23:00:32|0.0016448
23:00:33|0.0016448
23:00:34|0.0016448
23:00:35|0.0016448
23:00:36|0.0016448
23:00:37|0.0016454
23:00:38|0.0016454
23:00:39|0.0016454
23:00:40|0.0016455
23:00:41|0.0016455
23:00:42|0.0016454
23:00:43|0.0016454
23:00:44|0.0016454
23:00:45|0.0016454
23:00:47|0.0016454
23:00:47|0.0016454
23:00:48|0.0016454
23:00:50|0.0016454
23:00:50|0.0016454
23:00:51|0.0016454
23:00:53|0.0016454
23:00:54|0.0016454
23:00:54|0.0016454
23:00:56|0.0016454
23:00:57|0.0016454
23:00:57|0.0016454
23:00:58|0.0016454
23:01:00|0.0016444
23:01:01|0.0016444
23:01:02|0.0016455
23:01:04|0.0016455
23:01:04|0.0016455
23:01:05|0.0016455
23:01:06|0.0016455
23:01:08|0.0016455
23:01:09|0.0016455
23:01:10|0.0016455
23:01:11|0.0016455
23:01:12|0.0016431
23:01:12|0.0016422
23:01:14|0.0016414
23:01:14|0.0016405
23:01:16|0.0016398
23:01:17|0.0016398
23:01:17|0.0016398
23:01:19|0.0016388
23:01:19|0.0016388
23:01:21|0.0016388
23:01:22|0.0016388
23:01:23|0.0016388
23:01:24|0.0016388
23:01:25|0.0016388
23:01:26|0.0016388
23:01:27|0.0016406
23:01:28|0.0016406
23:01:29|0.0016406
23:01:30|0.0016406
23:01:31|0.0016406
23:01:32|0.0016406
23:01:32|0.0016406
23:01:34|0.0016406
23:01:34|0.0016406
23:01:35|0.0016406
23:01:36|0.0016406
23:01:38|0.0016406
23:01:39|0.0016404
23:01:39|0.0016398
23:01:41|0.0016398
23:01:42|0.0016398
23:01:43|0.0016398
23:01:44|0.0016401
23:01:45|0.0016401
23:01:46|0.0016401
23:01:47|0.0016401
23:01:49|0.0016401
23:01:49|0.0016401
23:01:50|0.0016401
23:01:51|0.0016396
23:01:52|0.0016396
23:01:53|0.0016396
23:01:54|0.0016396
23:01:55|0.0016396
23:01:56|0.0016396
23:01:57|0.0016396
23:01:58|0.0016396
23:01:59|0.0016396
23:02:00|0.0016396
23:02:01|0.0016396
23:02:02|0.0016396
23:02:04|0.0016396
23:02:05|0.0016396
23:02:06|0.0016396
23:02:08|0.0016396
23:02:08|0.0016396
23:02:09|0.0016396
23:02:11|0.0016396
23:02:12|0.0016396
23:02:13|0.0016396
23:02:14|0.0016396
23:02:15|0.0016396
23:02:16|0.0016396
23:02:17|0.0016396
23:02:18|0.0016396
23:02:19|0.0016383
23:02:20|0.0016383
23:02:21|0.0016383
23:02:22|0.0016383
23:02:23|0.001638
23:02:24|0.001638
23:02:25|0.001638
23:02:26|0.0016382
23:02:27|0.0016382
23:02:28|0.0016382
23:02:29|0.0016382
23:02:30|0.0016382
23:02:31|0.0016382
23:02:32|0.0016382
23:02:33|0.0016382
23:02:34|0.0016382
23:02:35|0.0016382
23:02:36|0.0016382
23:02:37|0.00164
23:02:38|0.00164
23:02:39|0.00164
23:02:40|0.00164
23:02:41|0.00164
23:02:42|0.0016382
23:02:43|0.0016382
23:02:44|0.0016382
23:02:45|0.001637
23:02:46|0.001637
23:02:47|0.001637
23:02:48|0.001637
23:02:49|0.001637
23:02:50|0.001637
23:02:51|0.001637
23:02:53|0.001637
23:02:53|0.001637
23:02:54|0.001637
23:02:55|0.001637
23:02:56|0.001637
23:02:57|0.0016367
23:02:58|0.0016366
23:02:59|0.0016355
23:03:00|0.0016355
23:03:01|0.0016351
23:03:02|0.0016357
23:03:03|0.0016357
23:03:05|0.0016357
23:03:06|0.0016357
23:03:07|0.0016357
23:03:08|0.0016357
23:03:09|0.0016357
23:03:10|0.0016357
23:03:11|0.0016348
23:03:13|0.0016326
23:03:13|0.0016326
23:03:15|0.0016337
23:03:15|0.0016337
23:03:16|0.0016337
23:03:17|0.0016337
23:03:18|0.0016337
23:03:19|0.0016337
23:03:20|0.0016337
23:03:21|0.0016337
23:03:22|0.0016337
23:03:23|0.0016337
23:03:24|0.001635
23:03:25|0.001635
23:03:26|0.0016342
23:03:27|0.0016342
23:03:28|0.0016342
23:03:29|0.0016342
23:03:31|0.0016342
23:03:31|0.0016342
23:03:32|0.0016342
23:03:34|0.0016342
23:03:35|0.0016342
23:03:36|0.0016342
23:03:37|0.0016349
23:03:37|0.0016349
23:03:38|0.0016349
23:03:39|0.0016349
23:03:41|0.0016349
23:03:41|0.0016349
23:03:43|0.0016349
23:03:43|0.0016349
23:03:44|0.0016349
23:03:46|0.0016349
23:03:47|0.0016386
23:03:48|0.0016386
23:03:48|0.0016386
23:03:49|0.0016386
23:03:51|0.0016386
23:03:52|0.0016386
23:03:53|0.0016386
23:03:53|0.0016386
23:03:55|0.0016386
23:03:56|0.0016386
23:03:57|0.0016371
23:03:58|0.0016371
23:03:59|0.0016371
23:04:00|0.0016371
23:04:01|0.0016371
23:04:02|0.0016371
23:04:02|0.0016371
23:04:04|0.0016371
23:04:05|0.0016371
23:04:06|0.0016371
23:04:08|0.0016371
23:04:09|0.0016366
23:04:10|0.0016366
23:04:11|0.0016366
23:04:12|0.0016382
23:04:13|0.0016382
23:04:15|0.0016382
23:04:16|0.0016382
23:04:16|0.0016382
23:04:18|0.0016382
23:04:18|0.0016382
23:04:19|0.0016382
23:04:20|0.0016382
23:04:21|0.0016398
23:04:23|0.0016414
23:04:23|0.0016414
23:04:25|0.0016405
23:04:26|0.00164
23:04:26|0.00164
23:04:28|0.00164
23:04:28|0.00164
23:04:30|0.00164
23:04:31|0.00164
23:04:31|0.00164
23:04:32|0.00164
23:04:33|0.00164
23:04:35|0.00164
23:04:35|0.00164
23:04:36|0.00164
23:04:37|0.00164
23:04:38|0.00164
23:04:40|0.00164
23:04:40|0.00164
23:04:41|0.0016396
23:04:43|0.0016396
23:04:43|0.0016396
23:04:45|0.0016396
23:04:45|0.0016396
23:04:46|0.0016396
23:04:47|0.0016396
23:04:49|0.0016396
23:04:49|0.0016382
23:04:51|0.0016382
23:04:51|0.0016382
23:04:52|0.0016382
23:04:53|0.0016382
23:04:54|0.0016382
23:04:56|0.0016382
23:04:57|0.0016382
23:04:57|0.0016382
23:04:58|0.0016382
23:04:59|0.0016382
23:05:00|0.0016382
23:05:01|0.0016364
23:05:03|0.0016364
23:05:03|0.0016364
23:05:04|0.0016364
23:05:05|0.0016364
23:05:07|0.0016364
23:05:08|0.0016364
23:05:09|0.0016364
23:05:10|0.0016364
23:05:12|0.0016364
23:05:12|0.0016364
23:05:13|0.0016364
23:05:14|0.0016364
23:05:15|0.001638
23:05:16|0.001638
23:05:17|0.001638
23:05:18|0.001638
23:05:19|0.001638
23:05:20|0.001638
23:05:21|0.0016372
23:05:22|0.0016365
23:05:23|0.0016365
23:05:24|0.0016365
23:05:25|0.0016365
23:05:26|0.0016365
23:05:28|0.0016364
23:05:28|0.0016369
23:05:29|0.0016369
23:05:30|0.0016369
23:05:32|0.0016369
23:05:33|0.0016369
23:05:33|0.0016369
23:05:34|0.0016369
23:05:35|0.0016369
23:05:37|0.0016369
23:05:38|0.0016369
23:05:39|0.0016367
23:05:40|0.0016367
23:05:41|0.0016367
23:05:42|0.0016367
23:05:42|0.0016367
23:05:44|0.0016379
23:05:45|0.0016379
23:05:46|0.0016379
23:05:46|0.0016379
23:05:48|0.0016379
23:05:48|0.0016379
23:05:49|0.0016379
23:05:50|0.0016379
23:05:51|0.001635
23:05:52|0.001635
23:05:53|0.001635
23:05:54|0.001635
23:05:56|0.001635
23:05:56|0.001635
23:05:58|0.001635
23:05:59|0.001635
23:05:59|0.001635
23:06:01|0.001636
23:06:02|0.001636
23:06:02|0.001636
23:06:03|0.001636
23:06:05|0.001636
23:06:05|0.001636
23:06:07|0.001636
23:06:09|0.001636
23:06:10|0.001636
23:06:11|0.001636
23:06:13|0.001636
23:06:14|0.001636
23:06:15|0.001636
23:06:17|0.001636
23:06:17|0.001636
23:06:19|0.001636
23:06:20|0.001636
23:06:20|0.001636
23:06:21|0.001636
23:06:23|0.001636
23:06:24|0.001636
23:06:25|0.001636
23:06:26|0.0016369
23:06:27|0.0016369
23:06:28|0.0016369
23:06:29|0.0016365
23:06:30|0.0016365
23:06:32|0.0016365
23:06:32|0.0016352
23:06:33|0.0016352
23:06:35|0.0016352
23:06:35|0.0016352
23:06:36|0.0016352
23:06:38|0.0016352
23:06:38|0.0016352
23:06:39|0.001635
23:06:40|0.001635
23:06:41|0.001635
23:06:43|0.001635
23:06:43|0.001635
23:06:44|0.001635
23:06:45|0.0016359
23:06:46|0.0016359
23:06:47|0.0016359
23:06:49|0.0016359
23:06:49|0.0016359
23:06:50|0.0016359
23:06:52|0.0016359
23:06:53|0.0016359
23:06:53|0.0016359
23:06:54|0.0016359
23:06:55|0.0016359
23:06:57|0.0016359
23:06:57|0.0016359
23:06:58|0.0016359
23:07:00|0.0016344
23:07:00|0.0016344
23:07:01|0.0016344
23:07:02|0.0016344
23:07:04|0.0016344
23:07:04|0.0016344
23:07:05|0.0016344
23:07:06|0.001635
23:07:07|0.001635
23:07:09|0.0016344
23:07:11|0.0016344
23:07:12|0.0016344
23:07:13|0.0016344
23:07:14|0.0016344
23:07:15|0.0016344
23:07:16|0.0016344
23:07:17|0.0016344
23:07:18|0.0016344
23:07:19|0.0016357
23:07:20|0.0016357
23:07:21|0.0016357
23:07:22|0.0016357
23:07:23|0.0016357
23:07:23|0.0016357
23:07:25|0.0016357
23:07:25|0.0016357
23:07:27|0.0016357
23:07:28|0.0016357
23:07:28|0.0016357
23:07:30|0.0016357
23:07:31|0.0016357
23:07:32|0.0016336
23:07:33|0.0016329
23:07:33|0.0016329
23:07:34|0.0016329
23:07:35|0.0016333
23:07:37|0.0016336
23:07:37|0.0016336
23:07:39|0.0016336
23:07:40|0.0016336
23:07:40|0.0016336
23:07:42|0.0016336
23:07:43|0.0016339
23:07:44|0.0016339
23:07:45|0.0016339
23:07:46|0.0016339
23:07:46|0.0016339
23:07:48|0.0016339
23:07:49|0.0016339
23:07:50|0.0016339
23:07:51|0.0016342
23:07:52|0.0016342
23:07:53|0.0016342
23:07:54|0.0016342
23:07:55|0.0016342
23:07:56|0.0016336
23:07:57|0.0016326
23:07:58|0.0016326
23:07:59|0.0016326
23:08:00|0.0016326
23:08:01|0.0016326
23:08:02|0.0016339
23:08:03|0.0016339
23:08:04|0.0016339
23:08:05|0.0016339
23:08:06|0.0016317
23:08:07|0.0016327
23:08:08|0.0016327
23:08:09|0.0016327
23:08:11|0.0016332
23:08:12|0.0016332
23:08:13|0.0016334
23:08:14|0.0016334
23:08:15|0.0016334
23:08:16|0.0016334
23:08:17|0.0016334
23:08:18|0.0016334
23:08:19|0.0016334
23:08:20|0.0016334
23:08:21|0.0016334
23:08:22|0.0016334
23:08:23|0.0016334
23:08:24|0.0016334
23:08:25|0.0016334
23:08:26|0.0016334
23:08:27|0.0016334
23:08:28|0.0016334
23:08:29|0.001632
23:08:30|0.0016325
23:08:31|0.0016325
23:08:32|0.0016325
23:08:33|0.0016325
23:08:34|0.0016325
23:08:35|0.0016325
23:08:36|0.0016325
23:08:37|0.0016325
23:08:38|0.0016325
23:08:39|0.0016325
23:08:40|0.0016325
23:08:41|0.0016325
23:08:42|0.0016325
23:08:43|0.0016325
23:08:45|0.0016325
23:08:45|0.0016325
23:08:46|0.0016325
23:08:47|0.0016325
23:08:48|0.0016325
23:08:49|0.0016325
23:08:50|0.0016325
23:08:51|0.0016325
23:08:52|0.0016325
23:08:53|0.0016347
23:08:55|0.0016347
23:08:55|0.0016347
23:08:57|0.0016347
23:08:57|0.0016347
23:08:59|0.0016347
23:09:00|0.0016347
23:09:01|0.0016347
23:09:02|0.0016348
23:09:03|0.0016349
23:09:04|0.0016349
23:09:05|0.0016349
23:09:06|0.0016349
23:09:08|0.0016349
23:09:09|0.0016349
23:09:10|0.0016349
23:09:11|0.0016349
23:09:13|0.0016349
23:09:14|0.0016349
23:09:15|0.0016349
23:09:15|0.0016349
23:09:17|0.0016349
23:09:18|0.0016349
23:09:19|0.0016307
23:09:20|0.0016294
23:09:21|0.0016303
23:09:22|0.0016313
23:09:23|0.0016318
23:09:24|0.0016318
23:09:25|0.0016318
23:09:26|0.0016318
23:09:27|0.0016322
23:09:28|0.0016322
23:09:29|0.0016322
23:09:30|0.0016322
23:09:31|0.0016322
23:09:32|0.0016322
23:09:33|0.0016322
23:09:34|0.0016322
23:09:35|0.0016322
23:09:36|0.0016318
23:09:37|0.0016318
23:09:38|0.0016318
23:09:39|0.0016318
23:09:40|0.0016318
23:09:41|0.0016318
23:09:42|0.0016318
23:09:43|0.0016318
23:09:44|0.0016318
23:09:45|0.0016318
23:09:46|0.0016318
23:09:47|0.0016318
23:09:48|0.0016319
23:09:49|0.0016319
23:09:50|0.0016319
23:09:51|0.0016321
23:09:52|0.0016321
23:09:53|0.0016321
23:09:54|0.0016321
23:09:55|0.0016321
23:09:56|0.0016321
23:09:57|0.0016321
23:09:58|0.0016321
23:09:59|0.0016321
23:10:00|0.0016321
23:10:01|0.0016321
23:10:02|0.0016321
23:10:03|0.0016321
23:10:04|0.001631
23:10:05|0.001631
23:10:06|0.001631
23:10:07|0.001631
23:10:08|0.001631
23:10:09|0.001631
23:10:10|0.0016316
23:10:11|0.0016316
23:10:13|0.0016316
23:10:14|0.0016316
23:10:15|0.0016316
23:10:17|0.0016307
23:10:17|0.0016307
23:10:19|0.0016307
23:10:20|0.0016307
23:10:21|0.0016307
23:10:22|0.0016307
23:10:22|0.0016307
23:10:24|0.0016307
23:10:25|0.0016307
23:10:26|0.0016304
23:10:27|0.0016304
23:10:28|0.0016304
23:10:29|0.0016303
23:10:30|0.0016302
23:10:30|0.0016302
23:10:32|0.0016302
23:10:33|0.0016302
23:10:34|0.0016302
23:10:35|0.0016294
23:10:36|0.0016294
23:10:37|0.0016294
23:10:37|0.0016294
23:10:39|0.0016286
23:10:40|0.0016284
23:10:41|0.0016284
23:10:41|0.0016284
23:10:43|0.0016284
23:10:43|0.0016284
23:10:45|0.0016302
23:10:46|0.0016302
23:10:47|0.0016302
23:10:48|0.0016296
23:10:49|0.0016295
23:10:50|0.0016292
23:10:51|0.0016292
23:10:52|0.0016292
23:10:53|0.0016292
23:10:54|0.0016291
23:10:55|0.0016291
23:10:56|0.0016291
23:10:57|0.0016286
23:10:58|0.001628
23:10:59|0.001628
23:11:00|0.0016286
23:11:01|0.0016298
23:11:02|0.0016298
23:11:03|0.0016305
23:11:04|0.0016317
23:11:05|0.0016317
23:11:06|0.0016317
23:11:07|0.0016292
23:11:08|0.0016292
23:11:09|0.0016292
23:11:10|0.0016292
23:11:11|0.0016292
23:11:12|0.0016292
23:11:14|0.0016292
23:11:15|0.0016292
23:11:16|0.0016318
23:11:17|0.0016318
23:11:18|0.0016318
23:11:19|0.0016318
23:11:20|0.0016311
23:11:21|0.0016311
23:11:22|0.0016311
23:11:23|0.0016332
23:11:24|0.001633
23:11:25|0.001632
23:11:26|0.0016334
23:11:27|0.0016334
23:11:28|0.0016319
23:11:29|0.0016319
23:11:30|0.0016319
23:11:30|0.0016319
23:11:32|0.0016319
23:11:33|0.0016319
23:11:34|0.0016319
23:11:34|0.0016319
23:11:35|0.0016319
23:11:36|0.0016319
23:11:38|0.0016319
23:11:39|0.0016336
23:11:40|0.0016336
23:11:41|0.0016336
23:11:42|0.0016336
23:11:43|0.0016336
23:11:44|0.0016336
23:11:45|0.0016336
23:11:46|0.0016336
23:11:47|0.0016336
23:11:48|0.0016337
23:11:49|0.0016337
23:11:50|0.0016337
23:11:51|0.0016337
23:11:52|0.0016337
23:11:53|0.0016337
23:11:54|0.0016337
23:11:55|0.0016337
23:11:56|0.0016337
23:11:57|0.0016337
23:11:58|0.0016337
23:11:59|0.0016337
23:12:00|0.0016337
23:12:01|0.0016337
23:12:02|0.0016337
23:12:03|0.0016337
23:12:04|0.0016337
23:12:05|0.0016337
23:12:07|0.0016337
23:12:07|0.0016337
23:12:08|0.0016337
23:12:09|0.0016337
23:12:11|0.0016337
23:12:11|0.0016337
23:12:12|0.0016337
23:12:14|0.0016337
23:12:15|0.0016337
23:12:16|0.0016337
23:12:17|0.0016337
23:12:18|0.0016337
23:12:19|0.0016337
23:12:20|0.0016337
23:12:21|0.0016337
23:12:22|0.0016337
23:12:24|0.0016337
23:12:25|0.0016337
23:12:25|0.0016337
23:12:27|0.0016337
23:12:28|0.0016338
23:12:29|0.0016338
23:12:31|0.0016326
23:12:31|0.0016326
23:12:32|0.0016326
23:12:33|0.0016326
23:12:34|0.0016326
23:12:35|0.0016326
23:12:36|0.0016326
23:12:37|0.0016326
23:12:38|0.0016326
23:12:39|0.0016326
23:12:40|0.0016326
23:12:41|0.0016326
23:12:42|0.0016326
23:12:43|0.0016326
23:12:44|0.0016326
23:12:45|0.0016326
23:12:46|0.0016326
23:12:47|0.0016326
23:12:48|0.0016326
23:12:49|0.0016326
23:12:50|0.0016326
23:12:51|0.0016326
23:12:52|0.0016326
23:12:54|0.0016326
23:12:55|0.0016337
23:12:55|0.0016337
23:12:57|0.0016337
23:12:57|0.0016338
23:12:59|0.0016338
23:13:00|0.0016338
23:13:01|0.0016338
23:13:02|0.0016338
23:13:03|0.0016338
23:13:05|0.0016338
23:13:05|0.0016338
23:13:06|0.0016338
23:13:07|0.0016338
23:13:08|0.0016338
23:13:09|0.0016338
23:13:10|0.0016338
23:13:12|0.0016329
23:13:13|0.0016329
23:13:14|0.0016329
23:13:15|0.0016329
23:13:17|0.001635
23:13:17|0.001635
23:13:18|0.001635
23:13:20|0.001635
23:13:21|0.001635
23:13:22|0.001635
23:13:23|0.0016368
23:13:24|0.0016368
23:13:25|0.0016368
23:13:26|0.0016366
23:13:27|0.001637
23:13:28|0.0016376
23:13:30|0.0016382
23:13:31|0.0016384
23:13:32|0.0016384
23:13:33|0.0016385
23:13:34|0.0016395
23:13:35|0.0016396
23:13:35|0.0016399
23:13:37|0.0016399
23:13:38|0.0016399
23:13:39|0.0016399
23:13:40|0.0016399
23:13:40|0.0016399
23:13:42|0.0016399
23:13:42|0.0016399
23:13:44|0.0016396
23:13:45|0.0016398
23:13:46|0.0016398
23:13:47|0.0016398
23:13:48|0.0016398
23:13:49|0.0016398
23:13:50|0.0016398
23:13:51|0.0016402
23:13:52|0.0016402
23:13:53|0.0016402
23:13:54|0.0016402
23:13:55|0.0016408
23:13:56|0.0016412
23:13:57|0.0016412
23:13:58|0.0016414
23:13:59|0.0016415
23:14:00|0.0016415
23:14:01|0.0016415
23:14:02|0.0016415
23:14:03|0.0016412
23:14:04|0.0016417
23:14:05|0.0016424
23:14:06|0.0016424
23:14:07|0.0016427
23:14:08|0.0016427
23:14:09|0.0016422
23:14:10|0.0016422
23:14:11|0.0016422
23:14:12|0.0016432
23:14:13|0.0016433
23:14:14|0.0016433
23:14:15|0.0016433
23:14:17|0.0016434
23:14:17|0.0016437
23:14:19|0.0016439
23:14:20|0.0016439
23:14:21|0.0016439
23:14:21|0.0016439
23:14:23|0.0016431
23:14:25|0.0016454
23:14:26|0.0016454
23:14:27|0.0016462
23:14:27|0.0016461
23:14:29|0.0016473
23:14:30|0.0016459
23:14:31|0.001646
23:14:32|0.0016458
23:14:33|0.0016458
23:14:34|0.0016446
23:14:35|0.0016446
23:14:36|0.0016459
23:14:37|0.0016459
23:14:38|0.001643
23:14:40|0.001643
23:14:40|0.001643
23:14:41|0.0016438
23:14:43|0.0016438
23:14:44|0.0016446
23:14:46|0.0016446
23:14:46|0.0016446
23:14:47|0.0016461
23:14:48|0.0016462
23:14:49|0.0016462
23:14:50|0.0016462
23:14:51|0.0016462
23:14:52|0.0016462
23:14:53|0.0016462
23:14:54|0.0016462
23:14:55|0.0016473
23:14:56|0.0016473
23:14:57|0.0016473
23:14:58|0.0016473
23:14:59|0.0016473
23:15:00|0.0016473
23:15:01|0.0016473
23:15:03|0.0016476
23:15:03|0.0016486
23:15:05|0.0016489
23:15:06|0.00165
23:15:07|0.0016512
23:15:08|0.0016519
23:15:09|0.0016514
23:15:10|0.0016511
23:15:12|0.001652
23:15:12|0.001652
23:15:13|0.0016519
23:15:14|0.0016515
23:15:15|0.0016519
23:15:17|0.0016519
23:15:18|0.0016523
23:15:19|0.0016524
23:15:20|0.0016523
23:15:21|0.0016518
23:15:22|0.001651
23:15:23|0.001651
23:15:24|0.001651
23:15:25|0.001651
23:15:26|0.00165
23:15:27|0.0016489
23:15:28|0.0016472
23:15:29|0.0016472
23:15:31|0.0016472
23:15:31|0.001649
23:15:32|0.0016491
23:15:33|0.0016493
23:15:34|0.0016493
23:15:35|0.0016505
23:15:36|0.001651
23:15:38|0.001651
23:15:39|0.00165
23:15:39|0.00165
23:15:41|0.00165
23:15:41|0.00165
23:15:43|0.0016507
23:15:43|0.0016507
23:15:45|0.0016507
23:15:46|0.001651
23:15:47|0.001652
23:15:48|0.001651
23:15:49|0.0016505
23:15:50|0.0016517
23:15:51|0.0016513
23:15:52|0.0016513
23:15:53|0.0016505
23:15:54|0.0016505
23:15:55|0.0016503
23:15:56|0.0016503
23:15:57|0.0016504
23:15:58|0.0016504
23:15:59|0.0016498
23:16:00|0.0016496
23:16:01|0.0016494
23:16:02|0.0016494
23:16:03|0.0016499
23:16:04|0.0016499
23:16:05|0.0016499
23:16:06|0.0016491
23:16:07|0.0016481
23:16:08|0.0016481
23:16:09|0.0016472
23:16:11|0.0016472
23:16:11|0.0016472
23:16:12|0.0016463
23:16:13|0.0016473
23:16:14|0.0016457
23:16:15|0.0016446
23:16:16|0.0016431
23:16:18|0.0016414
23:16:19|0.0016444
23:16:21|0.0016446
23:16:22|0.0016446
23:16:23|0.0016446
23:16:24|0.0016446
23:16:25|0.0016446
23:16:27|0.001645
23:16:28|0.001645
23:16:29|0.001645
23:16:30|0.001645
23:16:30|0.001645
23:16:32|0.0016456
23:16:34|0.0016456
23:16:34|0.0016456
23:16:35|0.0016455
23:16:36|0.0016455
23:16:38|0.0016455
23:16:38|0.0016455
23:16:39|0.0016455
23:16:41|0.0016438
23:16:41|0.0016432
23:16:43|0.001643
23:16:43|0.001643
23:16:44|0.0016428
23:16:46|0.0016428
23:16:46|0.0016428
23:16:48|0.0016428
23:16:49|0.0016428
23:16:50|0.0016428
23:16:50|0.0016428
23:16:52|0.0016428
23:16:53|0.0016428
23:16:53|0.0016428
23:16:54|0.0016428
23:16:56|0.0016445
23:16:56|0.0016445
23:16:57|0.0016445
23:16:58|0.0016445
23:16:59|0.0016445
23:17:00|0.0016445
23:17:01|0.0016445
23:17:03|0.0016445
23:17:04|0.0016445
23:17:05|0.0016445
23:17:06|0.0016445
23:17:07|0.0016445
23:17:08|0.0016442
23:17:09|0.0016442
23:17:10|0.001644
23:17:11|0.001644
23:17:12|0.001644
23:17:13|0.001644
23:17:14|0.001644
23:17:15|0.001644
23:17:16|0.0016426
23:17:17|0.0016426
23:17:18|0.0016429
23:17:19|0.0016429
23:17:21|0.0016432
23:17:22|0.0016432
23:17:23|0.0016432
23:17:24|0.0016432
23:17:25|0.0016422
23:17:26|0.0016421
23:17:27|0.0016412
23:17:28|0.0016412
23:17:29|0.0016412
23:17:31|0.0016424
23:17:32|0.0016424
23:17:33|0.0016424
23:17:35|0.0016424
23:17:35|0.001642
23:17:36|0.001642
23:17:38|0.001642
23:17:38|0.001642
23:17:39|0.001642
23:17:40|0.001642
23:17:41|0.0016426
23:17:43|0.0016426
23:17:44|0.0016426
23:17:44|0.0016426
23:17:46|0.0016426
23:17:47|0.0016426
23:17:47|0.0016426
23:17:49|0.0016426
23:17:50|0.0016426
23:17:50|0.0016426
23:17:52|0.0016426
23:17:52|0.0016426
23:17:53|0.0016426
23:17:55|0.0016426
23:17:56|0.0016426
23:17:57|0.0016426
23:17:58|0.0016426
23:17:59|0.0016426
23:17:59|0.0016426
23:18:01|0.0016426
23:18:02|0.0016443
23:18:03|0.0016443
23:18:04|0.0016443
23:18:05|0.0016443
23:18:06|0.0016443
23:18:07|0.0016438
23:18:08|0.0016438
23:18:09|0.0016438
23:18:11|0.0016438
23:18:11|0.0016438
23:18:13|0.0016438
23:18:13|0.0016438
23:18:15|0.0016438
23:18:15|0.0016438
23:18:17|0.0016438
23:18:17|0.0016438
23:18:18|0.0016438
23:18:20|0.0016438
23:18:22|0.0016438
23:18:23|0.0016438
23:18:24|0.0016449
23:18:25|0.0016449
23:18:27|0.0016449
23:18:27|0.0016449
23:18:28|0.0016447
23:18:30|0.0016447
23:18:31|0.0016447
23:18:32|0.0016447
23:18:33|0.0016447
23:18:34|0.0016447
23:18:35|0.0016462
23:18:36|0.0016462
23:18:37|0.0016462
23:18:39|0.0016462
23:18:39|0.0016462
23:18:40|0.0016462
23:18:41|0.0016462
23:18:42|0.0016462
23:18:43|0.0016475
23:18:44|0.0016475
23:18:45|0.0016515
23:18:46|0.0016516
23:18:47|0.0016516
23:18:48|0.0016516
23:18:49|0.0016518
23:18:50|0.0016508
23:18:51|0.0016519
23:18:52|0.0016527
23:18:53|0.0016531
23:18:54|0.0016541
23:18:55|0.0016561
23:18:56|0.0016581
23:18:57|0.0016584
23:18:59|0.0016599
23:18:59|0.0016585
23:19:01|0.0016572
23:19:02|0.0016569
23:19:03|0.0016556
23:19:04|0.0016556
23:19:05|0.0016559
23:19:06|0.0016578
23:19:07|0.0016578
23:19:08|0.0016578
23:19:09|0.0016564
23:19:10|0.0016577
23:19:11|0.0016578
23:19:12|0.00166
23:19:13|0.0016572
23:19:14|0.0016589
23:19:15|0.0016577
23:19:16|0.0016566
23:19:17|0.0016566
23:19:18|0.0016564
23:19:19|0.0016591
23:19:20|0.0016591
23:19:22|0.0016588
23:19:22|0.0016574
23:19:24|0.0016587
23:19:25|0.0016585
23:19:27|0.0016589
23:19:28|0.0016574
23:19:29|0.0016594
23:19:30|0.0016594
23:19:31|0.00166054
23:19:32|0.0016613
23:19:33|0.0016619
23:19:34|0.001662
23:19:35|0.0016619
23:19:35|0.0016595
23:19:37|0.001658
23:19:38|0.0016603
23:19:39|0.0016602
23:19:40|0.0016598
23:19:41|0.0016585
23:19:41|0.0016578
23:19:43|0.0016578
23:19:44|0.0016589
23:19:45|0.0016595
23:19:46|0.0016595
23:19:47|0.0016595
23:19:48|0.0016591
23:19:49|0.001661
23:19:50|0.001661
23:19:51|0.001661
23:19:52|0.0016612
23:19:53|0.0016611
23:19:54|0.0016611
23:19:55|0.0016611
23:19:56|0.0016607
23:19:57|0.0016595
23:19:58|0.0016595
23:19:59|0.0016596
23:20:00|0.0016595
23:20:01|0.0016595
23:20:02|0.0016587
23:20:03|0.0016578
23:20:04|0.0016578
23:20:05|0.0016579
23:20:06|0.0016576
23:20:07|0.0016575
23:20:08|0.0016563
23:20:09|0.001657
23:20:10|0.0016577
23:20:11|0.0016576
23:20:12|0.0016576
23:20:13|0.0016576
23:20:14|0.0016576
23:20:15|0.0016576
23:20:16|0.0016576
23:20:17|0.0016576
23:20:18|0.0016576
23:20:19|0.0016576
23:20:20|0.0016576
23:20:22|0.0016576
23:20:23|0.0016584
23:20:24|0.0016582
23:20:25|0.001658
23:20:27|0.0016561
23:20:28|0.0016559
23:20:29|0.0016559
23:20:30|0.0016559
23:20:31|0.0016559
23:20:32|0.0016559
23:20:32|0.001657
23:20:34|0.0016561
23:20:35|0.0016561
23:20:36|0.0016561
23:20:37|0.0016561
23:20:38|0.0016561
23:20:39|0.0016561
23:20:40|0.0016561
23:20:41|0.0016561
23:20:42|0.0016561
23:20:43|0.0016561
23:20:44|0.0016561
23:20:45|0.0016561
23:20:46|0.0016561
23:20:47|0.0016561
23:20:48|0.0016561
23:20:49|0.0016569
23:20:50|0.0016569
23:20:51|0.0016569
23:20:52|0.0016569
23:20:53|0.0016549
23:20:54|0.0016533
23:20:55|0.0016531
23:20:56|0.0016517
23:20:57|0.0016532
23:20:58|0.0016518
23:20:59|0.0016518
23:21:00|0.0016518
23:21:01|0.0016518
23:21:02|0.0016544
23:21:03|0.0016544
23:21:04|0.0016544
23:21:05|0.0016544
23:21:06|0.0016544
23:21:07|0.0016544
23:21:08|0.0016544
23:21:09|0.0016544
23:21:10|0.0016539
23:21:11|0.0016549
23:21:12|0.0016549
23:21:13|0.0016549
23:21:14|0.0016553
23:21:15|0.0016553
23:21:16|0.0016541
23:21:17|0.0016541
23:21:18|0.0016541
23:21:19|0.0016541
23:21:20|0.0016573
23:21:21|0.0016573
23:21:22|0.0016573
23:21:23|0.0016573
23:21:25|0.0016573
23:21:26|0.0016578
23:21:27|0.0016578
23:21:27|0.0016578
23:21:29|0.0016578
23:21:30|0.0016578
23:21:31|0.0016578
23:21:32|0.0016578
23:21:34|0.0016578
23:21:35|0.0016573
23:21:35|0.0016573
23:21:38|0.0016573
23:21:38|0.001657
23:21:39|0.001657
23:21:40|0.001657
23:21:41|0.0016572
23:21:43|0.0016561
23:21:44|0.0016562
23:21:45|0.0016562
23:21:45|0.0016562
23:21:47|0.0016562
23:21:48|0.0016562
23:21:49|0.0016562
23:21:49|0.0016562
23:21:51|0.0016562
23:21:51|0.0016562
23:21:52|0.0016562
23:21:54|0.0016562
23:21:54|0.0016561
23:21:55|0.0016561
23:21:57|0.0016561
23:21:57|0.0016561
23:21:59|0.0016561
23:21:59|0.0016561
23:22:01|0.0016561
23:22:02|0.0016561
23:22:03|0.0016572
23:22:04|0.0016572
23:22:04|0.0016572
23:22:05|0.0016572
23:22:06|0.0016572
23:22:08|0.0016567
23:22:08|0.0016567
23:22:10|0.0016567
23:22:11|0.0016567
23:22:12|0.0016577
23:22:13|0.0016577
23:22:13|0.0016577
23:22:14|0.0016574
23:22:15|0.0016574
23:22:17|0.0016574
23:22:17|0.0016589
23:22:18|0.0016589
23:22:19|0.0016589
23:22:21|0.0016589
23:22:21|0.0016589
23:22:22|0.0016589
23:22:24|0.0016589
23:22:26|0.0016589
23:22:26|0.0016589
23:22:28|0.0016593
23:22:29|0.0016581
23:22:31|0.0016593
23:22:32|0.0016593
23:22:33|0.0016593
23:22:34|0.0016595
23:22:35|0.0016602
23:22:36|0.0016602
23:22:36|0.0016602
23:22:38|0.0016612
23:22:39|0.0016612
23:22:40|0.0016612
23:22:41|0.0016612
23:22:41|0.0016612
23:22:42|0.0016578
23:22:44|0.0016578
23:22:45|0.0016594
23:22:45|0.0016604
23:22:47|0.0016604
23:22:47|0.0016587
23:22:48|0.0016587
23:22:50|0.0016604
23:22:51|0.0016604
23:22:52|0.0016611
23:22:53|0.0016611
23:22:54|0.0016611
23:22:55|0.0016611
23:22:56|0.0016607
23:22:58|0.0016607
23:22:58|0.0016607
23:22:59|0.0016607
23:23:00|0.0016607
23:23:01|0.0016607
23:23:02|0.0016607
23:23:03|0.0016607
23:23:04|0.0016608
23:23:05|0.0016607
23:23:06|0.0016607
23:23:07|0.0016607
23:23:08|0.0016607
23:23:09|0.0016607
23:23:11|0.0016616
23:23:12|0.0016621
23:23:12|0.0016621
23:23:13|0.0016622
23:23:15|0.0016614
23:23:16|0.0016613
23:23:16|0.0016621
23:23:18|0.0016623
23:23:18|0.0016626
23:23:19|0.0016626
23:23:20|0.0016626
23:23:21|0.0016626
23:23:22|0.0016626
23:23:24|0.0016618
23:23:25|0.0016626
23:23:27|0.0016623
23:23:27|0.0016625
23:23:28|0.0016626
23:23:29|0.0016629
23:23:31|0.0016626
23:23:32|0.0016626
23:23:33|0.0016628
23:23:34|0.0016626
23:23:35|0.0016626
23:23:36|0.0016626
23:23:38|0.0016626
23:23:38|0.0016623
23:23:39|0.0016623
23:23:40|0.0016623
23:23:41|0.001663
23:23:42|0.001663
23:23:43|0.001663
23:23:44|0.001663
23:23:45|0.001663
23:23:46|0.0016631
23:23:47|0.0016631
23:23:48|0.0016631
23:23:49|0.0016632
23:23:50|0.0016627
23:23:51|0.0016622
23:23:52|0.0016628
23:23:53|0.0016625
23:23:54|0.0016596
23:23:55|0.0016597
23:23:56|0.001662
23:23:57|0.001662
23:23:58|0.0016618
23:23:59|0.0016616
23:24:00|0.0016616
23:24:02|0.0016617
23:24:02|0.0016613
23:24:04|0.0016617
23:24:05|0.0016617
23:24:06|0.0016617
23:24:07|0.0016614
23:24:08|0.0016614
23:24:09|0.0016614
23:24:10|0.0016614
23:24:11|0.0016614
23:24:12|0.0016614
23:24:13|0.0016614
23:24:14|0.0016614
23:24:15|0.0016614
23:24:16|0.0016614
23:24:17|0.0016614
23:24:18|0.0016614
23:24:19|0.00166
23:24:20|0.00166
23:24:21|0.00166
23:24:22|0.00166
23:24:23|0.0016614
23:24:24|0.0016614
23:24:25|0.0016614
23:24:27|0.0016614
23:24:28|0.0016633
23:24:29|0.0016633
23:24:31|0.0016629
23:24:31|0.0016603
23:24:33|0.0016603
23:24:35|0.0016611
23:24:35|0.0016624
23:24:37|0.0016624
23:24:37|0.0016624
23:24:39|0.0016624
23:24:40|0.0016624
23:24:41|0.0016624
23:24:42|0.0016624
23:24:43|0.0016624
23:24:44|0.0016624
23:24:45|0.0016624
23:24:46|0.0016631
23:24:47|0.0016636
23:24:48|0.0016645
23:24:49|0.0016646
23:24:50|0.0016646
23:24:52|0.001664
23:24:52|0.001664
23:24:54|0.001664
23:24:54|0.0016639
23:24:56|0.0016639
23:24:57|0.0016639
23:24:58|0.0016653
23:24:59|0.0016656
23:25:00|0.0016651
23:25:01|0.001664
23:25:02|0.001664
23:25:03|0.001664
23:25:04|0.0016651
23:25:05|0.0016651
23:25:06|0.0016658
23:25:07|0.0016654
23:25:08|0.0016652
23:25:09|0.0016652
23:25:10|0.0016659
23:25:11|0.0016659
23:25:12|0.0016656
23:25:13|0.0016665
23:25:14|0.0016673
23:25:15|0.0016679
23:25:16|0.001669
23:25:17|0.0016691
23:25:18|0.0016687
23:25:19|0.001668
23:25:20|0.001668
23:25:22|0.001668
23:25:22|0.001668
23:25:24|0.0016689
23:25:24|0.0016681
23:25:25|0.0016687
23:25:27|0.001668
23:25:28|0.0016682
23:25:30|0.0016683
23:25:31|0.0016696
23:25:31|0.0016696
23:25:33|0.0016699
23:25:34|0.0016694
23:25:35|0.0016692
23:25:36|0.0016692
23:25:37|0.0016698
23:25:38|0.0016692
23:25:39|0.001669
23:25:41|0.0016679
23:25:42|0.0016681
23:25:43|0.0016679
23:25:44|0.0016681
23:25:45|0.0016683
23:25:46|0.0016681
23:25:47|0.0016691
23:25:48|0.0016696
23:25:49|0.0016679
23:25:49|0.0016679
23:25:51|0.0016679
23:25:52|0.0016682
23:25:53|0.0016682
23:25:54|0.001667
23:25:55|0.0016697
23:25:56|0.0016696
23:25:57|0.0016699
23:25:57|0.0016693
23:25:58|0.0016693
23:25:59|0.0016696
23:26:00|0.0016696
23:26:02|0.0016676
23:26:03|0.0016676
23:26:04|0.0016688
23:26:04|0.0016699
23:26:06|0.0016697
23:26:06|0.00167
23:26:08|0.0016695
23:26:09|0.0016695
23:26:10|0.0016695
23:26:11|0.0016695
23:26:11|0.0016695
23:26:13|0.0016697
23:26:13|0.0016698
23:26:15|0.0016698
23:26:16|0.0016698
23:26:17|0.0016699
23:26:18|0.0016709
23:26:18|0.0016706
23:26:19|0.0016708
23:26:21|0.0016708
23:26:22|0.0016708
23:26:23|0.0016709
23:26:23|0.0016693
23:26:24|0.0016717
23:26:26|0.0016715
23:26:27|0.0016707
23:26:28|0.0016698
23:26:29|0.0016698
23:26:31|0.0016698
23:26:31|0.0016698
23:26:33|0.0016722
23:26:34|0.0016755
23:26:35|0.0016759
23:26:36|0.0016738
23:26:37|0.0016731
23:26:38|0.0016738
23:26:39|0.0016738
23:26:40|0.0016743
23:26:42|0.0016749
23:26:43|0.0016762
23:26:44|0.0016761
23:26:44|0.0016757
23:26:45|0.0016757
23:26:46|0.0016757
23:26:48|0.0016764
23:26:49|0.0016784
23:26:49|0.0016783
23:26:51|0.001677
23:26:51|0.0016781
23:26:53|0.0016781
23:26:54|0.0016782
23:26:55|0.0016768
23:26:55|0.0016778
23:26:57|0.0016753
23:26:58|0.0016747
23:26:59|0.0016731
23:27:00|0.001676
23:27:00|0.0016762
23:27:03|0.0016764
23:27:03|0.0016762
23:27:04|0.0016765
23:27:05|0.0016763
23:27:06|0.0016769
23:27:07|0.0016776
23:27:08|0.0016758
23:27:09|0.0016772
23:27:10|0.0016778
23:27:11|0.0016778
23:27:12|0.0016773
23:27:13|0.0016787
23:27:15|0.0016789
23:27:15|0.0016777
23:27:17|0.0016786
23:27:18|0.0016786
23:27:18|0.0016786
23:27:19|0.0016777
23:27:21|0.0016777
23:27:22|0.0016773
23:27:22|0.0016766
23:27:23|0.0016766
23:27:25|0.0016775
23:27:25|0.0016776
23:27:27|0.0016774
23:27:28|0.0016753
23:27:29|0.0016766
23:27:30|0.0016774
23:27:32|0.0016756
23:27:32|0.0016779
23:27:33|0.0016775
23:27:34|0.0016771
23:27:36|0.0016768
23:27:36|0.0016768
23:27:38|0.0016765
23:27:39|0.0016765
23:27:40|0.0016763
23:27:41|0.0016751
23:27:41|0.0016748
23:27:42|0.0016731
23:27:43|0.0016731
23:27:45|0.0016717
23:27:46|0.0016726
23:27:47|0.0016726
23:27:48|0.0016731
23:27:50|0.0016736
23:27:50|0.001674
23:27:51|0.0016748
23:27:52|0.0016748
23:27:53|0.0016748
23:27:54|0.0016748
23:27:55|0.0016754
23:27:56|0.0016758
23:27:57|0.0016765
23:27:58|0.0016765
23:27:59|0.001676
23:28:01|0.001676
23:28:01|0.0016757
23:28:02|0.0016757
23:28:03|0.0016765
23:28:04|0.0016765
23:28:05|0.0016782
23:28:06|0.0016796
23:28:07|0.0016796
23:28:08|0.0016796
23:28:09|0.0016796
23:28:10|0.0016795
23:28:12|0.0016792
23:28:12|0.001678
23:28:14|0.001678
23:28:15|0.0016798
23:28:16|0.0016801
23:28:16|0.0016808
23:28:18|0.0016811
23:28:19|0.0016835
23:28:20|0.0016831
23:28:21|0.0016847
23:28:22|0.0016847
23:28:23|0.0016835
23:28:24|0.0016833
23:28:25|0.0016852
23:28:25|0.0016859
23:28:27|0.0016817
23:28:28|0.001685
23:28:28|0.0016855
23:28:30|0.0016855
23:28:31|0.001686
23:28:33|0.0016866
23:28:34|0.0016866
23:28:35|0.001685
23:28:35|0.001686
23:28:36|0.0016859
23:28:38|0.0016857
23:28:39|0.0016841
23:28:39|0.0016847
23:28:41|0.0016847
23:28:42|0.001686
23:28:44|0.0016864
23:28:44|0.0016861
23:28:46|0.0016861
23:28:46|0.001686
23:28:47|0.0016862
23:28:49|0.0016862
23:28:50|0.0016862
23:28:50|0.0016863
23:28:51|0.0016863
23:28:53|0.0016862
23:28:53|0.001685
23:28:55|0.0016859
23:28:56|0.0016856
23:28:57|0.0016861
23:28:58|0.001686
23:28:59|0.0016847
23:29:00|0.0016847
23:29:02|0.0016847
23:29:02|0.0016847
23:29:03|0.0016847
23:29:05|0.0016847
23:29:06|0.0016861
23:29:06|0.0016859
23:29:07|0.0016859
23:29:08|0.0016847
23:29:10|0.0016852
23:29:11|0.0016852
23:29:11|0.0016843
23:29:12|0.0016838
23:29:14|0.0016838
23:29:14|0.0016838
23:29:16|0.0016842
23:29:16|0.0016842
23:29:17|0.0016842
23:29:18|0.0016842
23:29:20|0.0016843
23:29:20|0.0016843
23:29:21|0.0016843
23:29:22|0.0016843
23:29:23|0.0016844
23:29:24|0.0016844
23:29:25|0.0016844
23:29:26|0.001685
23:29:27|0.001685
23:29:28|0.001685
23:29:29|0.0016862
23:29:31|0.001686
23:29:32|0.001686
23:29:33|0.001686
23:29:35|0.001686
23:29:35|0.001686
23:29:36|0.0016859
23:29:38|0.0016855
23:29:39|0.0016864
23:29:40|0.0016851
23:29:41|0.0016867
23:29:42|0.0016874
23:29:43|0.0016878
23:29:45|0.0016866
23:29:45|0.0016866
23:29:46|0.0016875
23:29:47|0.0016875
23:29:48|0.0016875
23:29:49|0.0016853
23:29:50|0.0016853
23:29:51|0.0016867
23:29:52|0.0016851
23:29:53|0.0016858
23:29:54|0.0016858
23:29:55|0.0016856
23:29:56|0.0016857
23:29:57|0.0016859
23:29:58|0.0016859
23:29:59|0.0016859
23:30:00|0.0016849
23:30:01|0.0016863
23:30:03|0.0016865
23:30:04|0.0016864
23:30:05|0.0016864
23:30:05|0.0016864
23:30:07|0.0016864
23:30:08|0.0016864
23:30:09|0.0016867
23:30:10|0.0016867
23:30:10|0.0016865
23:30:12|0.0016865
23:30:13|0.0016865
23:30:13|0.0016865
23:30:15|0.0016867
23:30:15|0.0016867
23:30:16|0.0016867
23:30:18|0.0016867
23:30:19|0.0016879
23:30:20|0.001688
23:30:21|0.001688
23:30:22|0.001688
23:30:23|0.001688
23:30:24|0.001688
23:30:25|0.001688
23:30:25|0.0016882
23:30:27|0.0016882
23:30:28|0.0016885
23:30:29|0.0016877
23:30:30|0.0016884
23:30:31|0.0016875
23:30:33|0.0016875
23:30:33|0.0016875
23:30:35|0.0016885
23:30:36|0.0016884
23:30:38|0.0016884
23:30:39|0.0016884
23:30:40|0.0016884
23:30:41|0.0016885
23:30:42|0.0016889
23:30:43|0.0016889
23:30:44|0.0016889
23:30:45|0.0016898
23:30:46|0.0016898
23:30:47|0.0016905
23:30:48|0.0016906
23:30:49|0.00169
23:30:50|0.0016899
23:30:51|0.0016905
23:30:52|0.0016893
23:30:53|0.0016906
23:30:54|0.0016906
23:30:55|0.0016906
23:30:57|0.0016908
23:30:58|0.0016907
23:30:58|0.0016907
23:30:59|0.0016907
23:31:00|0.0016908
23:31:01|0.0016908
23:31:02|0.00169
23:31:03|0.00169
23:31:04|0.00169
23:31:05|0.00169
23:31:07|0.00169
23:31:08|0.0016889
23:31:09|0.0016889
23:31:10|0.0016889
23:31:11|0.0016909
23:31:11|0.0016908
23:31:12|0.001691
23:31:13|0.0016906
23:31:15|0.0016906
23:31:15|0.0016912
23:31:17|0.0016916
23:31:17|0.0016918
23:31:19|0.001692
23:31:19|0.0016915
23:31:21|0.0016915
23:31:21|0.0016915
23:31:23|0.0016918
23:31:23|0.0016911
23:31:25|0.0016911
23:31:26|0.0016918
23:31:27|0.0016918
23:31:27|0.0016922
23:31:28|0.0016922
23:31:30|0.0016935
23:31:31|0.0016935
23:31:32|0.0016935
23:31:33|0.0016931
23:31:35|0.0016931
23:31:36|0.0016933
23:31:37|0.001692
23:31:39|0.0016919
23:31:39|0.0016919
23:31:41|0.0016924
23:31:42|0.0016924
23:31:44|0.0016924
23:31:44|0.0016942
23:31:45|0.0016938
23:31:46|0.0016932
23:31:47|0.0016932
23:31:48|0.0016932
23:31:49|0.0016932
23:31:50|0.0016934
23:31:51|0.0016934
23:31:52|0.0016947
23:31:53|0.001693
23:31:54|0.001693
23:31:55|0.0016951
23:31:56|0.0016953
23:31:57|0.0016955
23:31:58|0.0016956
23:31:59|0.0016954
23:32:00|0.0016946
23:32:01|0.0016962
23:32:03|0.0016962
23:32:04|0.0016956
23:32:05|0.0016935
23:32:05|0.0016909
23:32:07|0.0016909
23:32:08|0.0016909
23:32:09|0.0016922
23:32:09|0.0016934
23:32:11|0.0016924
23:32:12|0.0016921
23:32:13|0.0016923
23:32:14|0.0016931
23:32:15|0.0016931
23:32:16|0.0016931
23:32:17|0.0016926
23:32:18|0.0016926
23:32:18|0.0016911
23:32:20|0.0016909
23:32:21|0.0016912
23:32:22|0.0016915
23:32:22|0.00169
23:32:24|0.0016894
23:32:25|0.0016894
23:32:25|0.0016906
23:32:27|0.0016906
23:32:28|0.0016906
23:32:29|0.0016906
23:32:31|0.0016906
23:32:31|0.0016906
23:32:32|0.0016881
23:32:34|0.0016883
23:32:34|0.0016883
23:32:35|0.0016883
23:32:36|0.0016883
23:32:37|0.0016882
23:32:39|0.001688
23:32:41|0.0016878
23:32:41|0.0016874
23:32:42|0.0016883
23:32:43|0.0016883
23:32:44|0.0016883
23:32:45|0.0016883
23:32:47|0.0016883
23:32:47|0.0016883
23:32:48|0.00169
23:32:49|0.00169
23:32:51|0.00169
23:32:52|0.00169
23:32:53|0.00169
23:32:54|0.0016896
23:32:54|0.0016896
23:32:56|0.0016896
23:32:57|0.0016896
23:32:58|0.0016891
23:32:58|0.0016891
23:33:00|0.0016901
23:33:01|0.0016901
23:33:02|0.0016901
23:33:03|0.0016901
23:33:03|0.0016901
23:33:05|0.0016901
23:33:06|0.0016887
23:33:06|0.0016884
23:33:08|0.001688
23:33:09|0.0016881
23:33:09|0.0016873
23:33:11|0.0016882
23:33:12|0.0016882
23:33:13|0.0016881
23:33:14|0.0016867
23:33:14|0.0016867
23:33:16|0.0016867
23:33:17|0.0016867
23:33:18|0.0016867
23:33:19|0.0016863
23:33:20|0.0016863
23:33:21|0.0016863
23:33:22|0.001687
23:33:23|0.001687
23:33:24|0.001687
23:33:25|0.0016861
23:33:26|0.0016861
23:33:27|0.0016863
23:33:28|0.0016862
23:33:29|0.0016862
23:33:30|0.0016861
23:33:31|0.0016861
23:33:32|0.0016861
23:33:33|0.0016872
23:33:34|0.0016866
23:33:36|0.0016866
23:33:37|0.0016859
23:33:38|0.0016859
23:33:40|0.0016859
23:33:41|0.0016859
23:33:42|0.001687
23:33:43|0.001685
23:33:44|0.0016847
23:33:45|0.0016847
23:33:47|0.0016847
23:33:48|0.0016838
23:33:49|0.0016832
23:33:49|0.0016839
23:33:50|0.0016844
23:33:51|0.0016844
23:33:53|0.0016851
23:33:54|0.0016851
23:33:54|0.0016854
23:33:56|0.0016854
23:33:57|0.0016854
23:33:58|0.001684
23:33:59|0.0016836
23:34:00|0.0016833
23:34:01|0.0016833
23:34:02|0.0016833
23:34:03|0.0016833
23:34:04|0.0016831
23:34:05|0.0016831
23:34:06|0.0016831
23:34:07|0.001684
23:34:08|0.001684
23:34:09|0.001684
23:34:10|0.001684
23:34:11|0.0016844
23:34:12|0.0016844
23:34:13|0.001684
23:34:14|0.001684
23:34:15|0.001684
23:34:16|0.001684
23:34:17|0.001684
23:34:18|0.001684
23:34:19|0.001684
23:34:20|0.0016832
23:34:21|0.0016832
23:34:22|0.0016823
23:34:23|0.0016806
23:34:24|0.0016806
23:34:25|0.001684
23:34:26|0.0016807
23:34:27|0.0016807
23:34:28|0.0016807
23:34:29|0.0016807
23:34:30|0.0016824
23:34:31|0.001682
23:34:32|0.001682
23:34:33|0.001682
23:34:34|0.001682
23:34:35|0.001682
23:34:37|0.001682
23:34:38|0.0016805
23:34:39|0.0016813
23:34:40|0.0016803
23:34:41|0.0016798
23:34:42|0.0016789
23:34:43|0.0016802
23:34:44|0.0016802
23:34:45|0.0016802
23:34:46|0.0016802
23:34:47|0.0016807
23:34:48|0.0016816
23:34:49|0.0016816
23:34:51|0.0016816
23:34:51|0.0016816
23:34:53|0.0016816
23:34:53|0.0016801
23:34:54|0.0016794
23:34:56|0.0016794
23:34:57|0.0016793
23:34:57|0.001679
23:34:58|0.0016802
23:34:59|0.0016802
23:35:00|0.0016802
23:35:02|0.0016802
23:35:03|0.0016802
23:35:04|0.0016802
23:35:05|0.0016802
23:35:06|0.0016802
23:35:07|0.0016802
23:35:09|0.001679
23:35:09|0.001679
23:35:10|0.001679
23:35:12|0.001679
23:35:13|0.0016754
23:35:14|0.0016754
23:35:15|0.0016757
23:35:16|0.0016753
23:35:17|0.0016753
23:35:18|0.0016753
23:35:19|0.0016753
23:35:20|0.0016753
23:35:21|0.0016753
23:35:22|0.0016757
23:35:23|0.0016757
23:35:24|0.0016755
23:35:25|0.0016753
23:35:26|0.0016741
23:35:27|0.0016739
23:35:28|0.0016738
23:35:29|0.0016738
23:35:30|0.0016738
23:35:31|0.0016738
23:35:32|0.0016736
23:35:33|0.0016732
23:35:34|0.0016725
23:35:35|0.0016735
23:35:36|0.0016749
23:35:38|0.0016749
23:35:39|0.0016745
23:35:40|0.0016745
23:35:41|0.0016743
23:35:42|0.0016743
23:35:44|0.0016743
23:35:44|0.0016743
23:35:46|0.0016743
23:35:47|0.0016743
23:35:48|0.0016743
23:35:48|0.0016743
23:35:49|0.0016756
23:35:51|0.0016757
23:35:52|0.0016757
23:35:53|0.0016757
23:35:54|0.0016757
23:35:55|0.0016748
23:35:56|0.0016743
23:35:57|0.0016722
23:35:58|0.0016732
23:35:58|0.0016732
23:35:59|0.0016732
23:36:01|0.0016732
23:36:01|0.0016741
23:36:03|0.0016729
23:36:04|0.0016725
23:36:05|0.0016725
23:36:06|0.0016725
23:36:07|0.0016747
23:36:08|0.0016747
23:36:09|0.0016747
23:36:10|0.0016747
23:36:11|0.0016747
23:36:12|0.0016747
23:36:13|0.0016736
23:36:14|0.0016744
23:36:15|0.0016743
23:36:16|0.0016748
23:36:17|0.0016748
23:36:18|0.0016748
23:36:19|0.0016748
23:36:20|0.0016748
23:36:21|0.0016753
23:36:22|0.0016752
23:36:23|0.0016752
23:36:24|0.0016761
23:36:25|0.0016761
23:36:26|0.0016761
23:36:27|0.0016761
23:36:28|0.0016761
23:36:29|0.0016744
23:36:30|0.0016744
23:36:31|0.0016744
23:36:32|0.0016744
23:36:33|0.0016744
23:36:34|0.0016744
23:36:35|0.0016744
23:36:36|0.0016744
23:36:38|0.0016744
23:36:39|0.0016733
23:36:41|0.0016733
23:36:41|0.0016733
23:36:43|0.0016733
23:36:44|0.0016733
23:36:45|0.0016733
23:36:47|0.0016768
23:36:47|0.0016768
23:36:48|0.0016768
23:36:49|0.0016768
23:36:50|0.0016768
23:36:51|0.0016768
23:36:52|0.0016768
23:36:53|0.0016768
23:36:55|0.0016768
23:36:56|0.0016768
23:36:57|0.0016768
23:36:58|0.0016768
23:36:59|0.0016768
23:37:00|0.0016768
23:37:01|0.0016768
23:37:02|0.0016768
23:37:03|0.0016768
23:37:04|0.0016768
23:37:06|0.0016768
23:37:06|0.0016771
23:37:07|0.0016771
23:37:08|0.0016771
23:37:09|0.0016771
23:37:10|0.0016771
23:37:11|0.0016771
23:37:12|0.0016771
23:37:14|0.0016771
23:37:14|0.0016771
23:37:15|0.0016771
23:37:16|0.0016771
23:37:17|0.0016777
23:37:19|0.0016777
23:37:20|0.0016777
23:37:21|0.0016777
23:37:22|0.0016777
23:37:23|0.0016777
23:37:23|0.0016759
23:37:25|0.0016759
23:37:26|0.001676
23:37:27|0.001676
23:37:27|0.0016776
23:37:29|0.0016776
23:37:30|0.0016776
23:37:30|0.0016776
23:37:32|0.0016776
23:37:33|0.0016776
23:37:33|0.0016776
23:37:34|0.0016776
23:37:36|0.0016799
23:37:36|0.0016868
23:37:38|0.0016821
23:37:39|0.0016836
23:37:41|0.0016836
23:37:42|0.0016888
23:37:43|0.0016888
23:37:44|0.0016888
23:37:45|0.0016864
23:37:45|0.0016865
23:37:47|0.0016858
23:37:47|0.0016858
23:37:49|0.0016858
23:37:50|0.0016892
23:37:51|0.0016892
23:37:53|0.0016866
23:37:53|0.0016866
23:37:54|0.0016869
23:37:56|0.0016869
23:37:57|0.0016869
23:37:57|0.0016878
23:37:58|0.0016878
23:37:59|0.0016907
23:38:00|0.0016945
23:38:01|0.001694
23:38:03|0.0016945
23:38:04|0.0016951
23:38:05|0.0016958
23:38:07|0.0016952
23:38:07|0.0016941
23:38:08|0.0016938
23:38:10|0.0016918
23:38:11|0.0016934
23:38:12|0.0016934
23:38:13|0.0016934
23:38:13|0.0016928
23:38:15|0.0016932
23:38:16|0.0016935
23:38:16|0.0016935
23:38:18|0.0016952
23:38:19|0.0016924
23:38:20|0.0016924
23:38:21|0.0016946
23:38:21|0.0016946
23:38:23|0.0016946
23:38:24|0.0016946
23:38:25|0.0016943
23:38:25|0.0016913
23:38:27|0.0016926
23:38:28|0.0016926
23:38:29|0.0016926
23:38:30|0.0016926
23:38:31|0.0016949
23:38:32|0.0016959
23:38:32|0.0016959
23:38:34|0.0016959
23:38:35|0.0016959
23:38:36|0.001699
23:38:37|0.0016994
23:38:38|0.0016993
23:38:39|0.0016996
23:38:41|0.0017033
23:38:42|0.0017035
23:38:43|0.0017005
23:38:45|0.0017005
23:38:45|0.0017012
23:38:46|0.0017018
23:38:47|0.0017019
23:38:48|0.0017031
23:38:49|0.0017011
23:38:50|0.0016987
23:38:51|0.0017017
23:38:52|0.0017017
23:38:54|0.001702
23:38:55|0.001702
23:38:56|0.0017018
23:38:56|0.0017002
23:38:57|0.0017008
23:38:58|0.0017034
23:39:00|0.001701
23:39:00|0.0017027
23:39:01|0.0017003
23:39:03|0.0017004
23:39:04|0.0017021
23:39:04|0.0017016
23:39:06|0.0017004
23:39:07|0.0017005
23:39:07|0.0017
23:39:08|0.0017
23:39:10|0.0017009
23:39:11|0.0017009
23:39:12|0.0017023
23:39:13|0.0017034
23:39:14|0.0017034
23:39:15|0.0017063
23:39:16|0.001706
23:39:17|0.0017061
23:39:18|0.001701
23:39:19|0.0017036
23:39:20|0.0017036
23:39:21|0.0017037
23:39:22|0.0017049
23:39:23|0.0017045
23:39:24|0.0017034
23:39:25|0.0017047
23:39:26|0.0017048
23:39:27|0.0017048
23:39:28|0.0017043
23:39:29|0.0017043
23:39:30|0.0017048
23:39:31|0.0017054
23:39:32|0.0017054
23:39:33|0.0017054
23:39:34|0.0017045
23:39:35|0.0017045
23:39:36|0.0017054
23:39:37|0.0017054
23:39:38|0.0017054
23:39:39|0.0017054
23:39:40|0.0017054
23:39:42|0.0017047
23:39:43|0.0017047
23:39:44|0.0017052
23:39:46|0.0017065
23:39:47|0.0017069
23:39:48|0.0017071
23:39:49|0.0017077
23:39:50|0.0017077
23:39:51|0.0017072
23:39:52|0.0017072
23:39:53|0.0017064
23:39:54|0.0017073
23:39:55|0.0017073
23:39:56|0.0017073
23:39:57|0.0017074
23:39:58|0.0017074
23:40:00|0.0017084
23:40:00|0.0017077
23:40:01|0.0017068
23:40:02|0.0017066
23:40:03|0.001707
23:40:04|0.001707
23:40:05|0.0017064
23:40:06|0.0017064
23:40:07|0.0017064
23:40:08|0.001707
23:40:09|0.001707
23:40:10|0.001707
23:40:11|0.001707
23:40:12|0.001707
23:40:13|0.001707
23:40:14|0.001707
23:40:16|0.001707
23:40:16|0.001707
23:40:17|0.001707
23:40:18|0.0017084
23:40:19|0.0017102
23:40:20|0.0017104
23:40:21|0.0017104
23:40:22|0.0017092
23:40:23|0.0017092
23:40:24|0.0017094
23:40:25|0.0017092
23:40:26|0.0017083
23:40:27|0.0017071
23:40:28|0.0017088
23:40:29|0.0017096
23:40:30|0.0017096
23:40:32|0.0017096
23:40:32|0.0017096
23:40:33|0.0017096
23:40:34|0.0017099
23:40:35|0.0017103
23:40:36|0.0017102
23:40:37|0.00171
23:40:38|0.0017083
23:40:39|0.0017099
23:40:40|0.0017086
23:40:42|0.0017086
23:40:43|0.001709
23:40:44|0.001709
23:40:45|0.001709
23:40:47|0.001709
23:40:47|0.0017098
23:40:49|0.0017095
23:40:50|0.0017095
23:40:51|0.001708
23:40:52|0.001708
23:40:53|0.001708
23:40:55|0.0017054
23:40:55|0.0017045
23:40:57|0.0017039
23:40:57|0.0017039
23:40:58|0.001706
23:41:00|0.0017046
23:41:01|0.0017048
23:41:03|0.0017048
23:41:04|0.0017043
23:41:05|0.001703
23:41:05|0.001703
23:41:06|0.0017031
23:41:07|0.001703
23:41:08|0.0017031
23:41:10|0.0017031
23:41:11|0.0017046
23:41:12|0.0017046
23:41:13|0.0017048
23:41:14|0.0017054
23:41:15|0.0017066
23:41:16|0.0017066
23:41:17|0.0017064
23:41:18|0.0017065
23:41:19|0.0017065
23:41:20|0.0017065
23:41:21|0.0017065
23:41:22|0.0017065
23:41:23|0.0017071
23:41:24|0.0017055
23:41:25|0.0017055
23:41:26|0.0017055
23:41:27|0.0017082
23:41:28|0.0017088
23:41:29|0.0017088
23:41:30|0.0017088
23:41:31|0.0017088
23:41:32|0.0017085
23:41:33|0.0017082
23:41:34|0.0017082
23:41:35|0.0017098
23:41:36|0.0017093
23:41:37|0.00171
23:41:38|0.00171
23:41:39|0.0017091
23:41:40|0.0017079
23:41:41|0.0017079
23:41:42|0.0017088
23:41:43|0.00171
23:41:45|0.0017111
23:41:45|0.0017111
23:41:47|0.0017103
23:41:48|0.001711
23:41:50|0.0017104
23:41:50|0.001711
23:41:51|0.001711
23:41:53|0.00171
23:41:53|0.0017101
23:41:55|0.0017099
23:41:55|0.0017099
23:41:57|0.0017104
23:41:58|0.0017104
23:41:58|0.0017108
23:41:59|0.0017107
23:42:01|0.0017107
23:42:01|0.0017105
23:42:03|0.001709
23:42:04|0.001709
23:42:05|0.001709
23:42:06|0.0017109
23:42:07|0.0017112
23:42:08|0.0017107
23:42:09|0.0017107
23:42:10|0.0017117
23:42:12|0.0017117
23:42:12|0.0017116
23:42:13|0.0017119
23:42:14|0.0017119
23:42:15|0.0017119
23:42:16|0.0017109
23:42:17|0.0017115
23:42:18|0.0017126
23:42:19|0.0017126
23:42:20|0.0017125
23:42:21|0.0017142
23:42:22|0.0017142
23:42:23|0.0017134
23:42:24|0.0017146
23:42:25|0.0017145
23:42:26|0.0017138
23:42:27|0.0017138
23:42:28|0.001714
23:42:29|0.001714
23:42:30|0.0017136
23:42:31|0.0017137
23:42:32|0.0017134
23:42:33|0.0017108
23:42:34|0.001713
23:42:35|0.0017111
23:42:36|0.0017114
23:42:37|0.0017114
23:42:38|0.0017115
23:42:39|0.0017116
23:42:40|0.0017116
23:42:41|0.0017103
23:42:42|0.0017102
23:42:43|0.0017103
23:42:45|0.0017109
23:42:46|0.0017098
23:42:47|0.0017099
23:42:49|0.0017099
23:42:49|0.0017099
23:42:50|0.0017114
23:42:51|0.0017114
23:42:52|0.0017113
23:42:53|0.0017113
23:42:54|0.0017101
23:42:55|0.0017113
23:42:56|0.0017113
23:42:57|0.0017113
23:42:58|0.0017113
23:43:00|0.0017093
23:43:01|0.0017088
23:43:02|0.0017071
23:43:03|0.001706
23:43:04|0.0017072
23:43:05|0.0017072
23:43:06|0.0017058
23:43:06|0.0017071
23:43:08|0.0017057
23:43:09|0.0017055
23:43:10|0.0017055
23:43:11|0.0017063
23:43:12|0.0017063
23:43:12|0.0017063
23:43:13|0.001706
23:43:15|0.001706
23:43:16|0.001706
23:43:17|0.001707
23:43:18|0.001707
23:43:19|0.001707
23:43:20|0.001707
23:43:20|0.001707
23:43:22|0.001707
23:43:23|0.0017062
23:43:24|0.0017062
23:43:25|0.0017062
23:43:26|0.0017062
23:43:27|0.0017059
23:43:28|0.0017074
23:43:29|0.0017074
23:43:30|0.0017071
23:43:31|0.0017071
23:43:32|0.0017071
23:43:33|0.0017082
23:43:34|0.0017082
23:43:35|0.0017078
23:43:36|0.0017078
23:43:37|0.0017078
23:43:38|0.0017078
23:43:39|0.0017088
23:43:40|0.0017088
23:43:41|0.001709
23:43:42|0.0017082
23:43:43|0.0017082
23:43:44|0.0017082
23:43:46|0.0017082
23:43:47|0.0017082
23:43:48|0.0017082
23:43:49|0.0017082
23:43:50|0.0017085
23:43:52|0.0017075
23:43:53|0.0017075
23:43:53|0.0017075
23:43:55|0.0017075
23:43:56|0.0017083
23:43:56|0.0017083
23:43:58|0.0017083
23:44:00|0.0017076
23:44:01|0.0017076
23:44:02|0.0017071
23:44:03|0.0017071
23:44:04|0.0017066
23:44:04|0.0017066
23:44:06|0.0017055
23:44:07|0.0017051
23:44:09|0.0017045
23:44:09|0.0017045
23:44:10|0.0017045
23:44:11|0.0017045
23:44:12|0.0017045
23:44:13|0.0017045
23:44:14|0.0017045
23:44:15|0.0017045
23:44:16|0.0017045
23:44:17|0.0017045
23:44:18|0.0017045
23:44:19|0.0017045
23:44:20|0.0017055
23:44:21|0.0017048
23:44:22|0.001706
23:44:23|0.0017097
23:44:24|0.0017097
23:44:25|0.0017097
23:44:26|0.0017097
23:44:27|0.0017097
23:44:28|0.0017097
23:44:29|0.0017088
23:44:30|0.001713
23:44:31|0.0017088
23:44:32|0.0017088
23:44:33|0.0017088
23:44:34|0.0017088
23:44:35|0.0017086
23:44:36|0.0017085
23:44:37|0.0017085
23:44:38|0.0017085
23:44:39|0.0017085
23:44:40|0.0017056
23:44:41|0.0017056
23:44:42|0.0017056
23:44:43|0.0017056
23:44:44|0.0017056
23:44:45|0.0017056
23:44:46|0.0017059
23:44:48|0.001706
23:44:49|0.001706
23:44:49|0.001706
23:44:51|0.0017036
23:44:51|0.0017061
23:44:53|0.0017061
23:44:54|0.0017055
23:44:56|0.0017055
23:44:57|0.0017055
23:44:58|0.0017055
23:44:59|0.0017055
23:45:00|0.0017067
23:45:02|0.0017067
23:45:02|0.0017067
23:45:03|0.0017067
23:45:04|0.0017067
23:45:05|0.0017067
23:45:06|0.0017067
23:45:07|0.0017058
23:45:08|0.0017044
23:45:09|0.0017044
23:45:10|0.0017044
23:45:11|0.0017042
23:45:12|0.0017042
23:45:13|0.0017055
23:45:14|0.0017055
23:45:15|0.001707
23:45:16|0.001705
23:45:17|0.001705
23:45:18|0.0017055
23:45:19|0.0017055
23:45:20|0.0017055
23:45:21|0.0017055
23:45:22|0.0017063
23:45:23|0.0017034
23:45:24|0.0017034
23:45:25|0.001703
23:45:26|0.001703
23:45:28|0.0017031
23:45:28|0.0017022
23:45:29|0.0017022
23:45:30|0.0017031
23:45:32|0.0017031
23:45:32|0.0017019
23:45:33|0.001701
23:45:34|0.001701
23:45:35|0.001701
23:45:36|0.0017014
23:45:37|0.0017014
23:45:38|0.0017014
23:45:39|0.0017014
23:45:40|0.001701
23:45:41|0.001701
23:45:42|0.0017005
23:45:43|0.0017012
23:45:45|0.0016999
23:45:45|0.0016989
23:45:47|0.0016989
23:45:48|0.0016989
23:45:50|0.0016985
23:45:51|0.0016969
23:45:51|0.0016969
23:45:53|0.0016998
23:45:54|0.0016998
23:45:55|0.0016975
23:45:56|0.0016975
23:45:57|0.0016975
23:45:58|0.0016975
23:45:59|0.0016975
23:46:00|0.0016975
23:46:01|0.0016975
23:46:02|0.0016975
23:46:04|0.0016975
23:46:05|0.0016975
23:46:05|0.0016975
23:46:06|0.0016975
23:46:07|0.0016975
23:46:08|0.0016975
23:46:09|0.0016975
23:46:10|0.0016975
23:46:11|0.0016975
23:46:12|0.0016975
23:46:13|0.0016975
23:46:14|0.0016975
23:46:15|0.0016984
23:46:16|0.0016984
23:46:17|0.0016984
23:46:18|0.0016984
23:46:19|0.0016984
23:46:20|0.0016984
23:46:21|0.0016984
23:46:22|0.0016984
23:46:23|0.0016984
23:46:24|0.0016984
23:46:25|0.0016984
23:46:26|0.0016984
23:46:28|0.0016984
23:46:28|0.0016984
23:46:29|0.0016984
23:46:30|0.0016984
23:46:31|0.0016984
23:46:33|0.0016984
23:46:33|0.0016984
23:46:34|0.0016983
23:46:35|0.0016983
23:46:36|0.0016983
23:46:38|0.0016983
23:46:38|0.0016983
23:46:39|0.0016983
23:46:40|0.0016983
23:46:41|0.0016984
23:46:42|0.0016984
23:46:43|0.0016953
23:46:44|0.0016963
23:46:46|0.0016939
23:46:46|0.0016939
23:46:47|0.0016939
23:46:49|0.0016939
23:46:51|0.0016939
23:46:52|0.0016939
23:46:53|0.0016939
23:46:53|0.0016939
23:46:55|0.0016924
23:46:56|0.0016896
23:46:57|0.0016879
23:46:58|0.0016898
23:47:00|0.0016915
23:47:01|0.0016915
23:47:02|0.0016923
23:47:02|0.0016939
23:47:04|0.0016952
23:47:04|0.0016952
23:47:05|0.0016952
23:47:06|0.0016952
23:47:08|0.0016952
23:47:09|0.0016952
23:47:10|0.0016952
23:47:11|0.0016952
23:47:12|0.0016952
23:47:12|0.0016952
23:47:13|0.0016952
23:47:14|0.0016952
23:47:16|0.0016952
23:47:17|0.0016967
23:47:17|0.0016967
23:47:19|0.0016995
23:47:19|0.0016969
23:47:20|0.0016969
23:47:21|0.0016986
23:47:22|0.0016986
23:47:24|0.0016986
23:47:25|0.0016986
23:47:25|0.0016986
23:47:27|0.0016986
23:47:28|0.0016986
23:47:28|0.0016986
23:47:29|0.0016986
23:47:30|0.0016986
23:47:31|0.0016992
23:47:33|0.0016992
23:47:33|0.0016991
23:47:34|0.0016991
23:47:35|0.0016991
23:47:37|0.0016991
23:47:37|0.0016991
23:47:39|0.0016991
23:47:39|0.0017001
23:47:40|0.001701
23:47:42|0.001701
23:47:42|0.001701
23:47:44|0.001701
23:47:44|0.0017014
23:47:45|0.0016999
23:47:47|0.0016999
23:47:47|0.0016999
23:47:49|0.0016999
23:47:50|0.0016999
23:47:51|0.0016999
23:47:53|0.0016999
23:47:54|0.0016999
23:47:55|0.0016986
23:47:56|0.0016986
23:47:57|0.0016986
23:47:58|0.0016986
23:47:59|0.0016986
23:48:00|0.0016986
23:48:01|0.0016986
23:48:02|0.0016969
23:48:03|0.0016969
23:48:04|0.0016963
23:48:05|0.0016963
23:48:06|0.0016963
23:48:07|0.0016963
23:48:08|0.0016963
23:48:09|0.0016963
23:48:10|0.0016957
23:48:11|0.0016957
23:48:12|0.0016957
23:48:13|0.0016957
23:48:14|0.0016957
23:48:15|0.0016965
23:48:16|0.0016965
23:48:17|0.0016965
23:48:18|0.0016965
23:48:19|0.0016965
23:48:20|0.0016965
23:48:21|0.0016965
23:48:22|0.0016965
23:48:23|0.0016965
23:48:24|0.0016965
23:48:25|0.0016965
23:48:26|0.0016965
23:48:27|0.0016986
23:48:28|0.0017
23:48:29|0.0017
23:48:30|0.0017
23:48:31|0.0017
23:48:32|0.0017
23:48:33|0.0017003
23:48:34|0.0017013
23:48:35|0.0017013
23:48:36|0.0017015
23:48:37|0.0017015
23:48:38|0.0017015
23:48:39|0.0017015
23:48:40|0.0017015
23:48:41|0.0017015
23:48:42|0.0017015
23:48:43|0.0017015
23:48:44|0.0017015
23:48:45|0.0017015
23:48:46|0.0017015
23:48:47|0.0017015
23:48:48|0.0017015
23:48:49|0.0017015
23:48:50|0.0017015
23:48:52|0.0017009
23:48:52|0.0017009
23:48:53|0.0017003
23:48:54|0.0017003
23:48:55|0.0016996
23:48:57|0.0016996
23:48:58|0.0017008
23:48:59|0.0017008
23:49:00|0.0016987
23:49:02|0.0016987
23:49:02|0.001699
23:49:03|0.001699
23:49:04|0.001699
23:49:05|0.001699
23:49:06|0.001699
23:49:07|0.001699
23:49:08|0.001699
23:49:09|0.001699
23:49:10|0.001699
23:49:11|0.001699
23:49:13|0.001699
23:49:14|0.001699
23:49:15|0.001699
23:49:15|0.001699
23:49:17|0.0017015
23:49:18|0.0017024
23:49:19|0.0017037
23:49:20|0.0017037
23:49:21|0.0017039
23:49:22|0.0017051
23:49:23|0.0017049
23:49:24|0.0017054
23:49:25|0.0017061
23:49:26|0.0017061
23:49:27|0.0017061
23:49:28|0.0017061
23:49:29|0.0017061
23:49:30|0.0017061
23:49:31|0.0017061
23:49:32|0.0017061
23:49:33|0.0017061
23:49:34|0.0017061
23:49:35|0.0017061
23:49:36|0.0017063
23:49:37|0.0017065
23:49:38|0.0017067
23:49:39|0.0017067
23:49:40|0.0017067
23:49:41|0.0017067
23:49:42|0.0017067
23:49:43|0.0017067
23:49:44|0.0017067
23:49:45|0.0017067
23:49:46|0.0017071
23:49:47|0.0017071
23:49:48|0.0017067
23:49:49|0.0017077
23:49:50|0.0017077
23:49:52|0.0017077
23:49:53|0.0017077
23:49:54|0.0017077
23:49:56|0.0017075
23:49:57|0.001709
23:49:58|0.0017087
23:49:59|0.0017087
23:50:00|0.0017097
23:50:01|0.0017095
23:50:02|0.0017095
23:50:03|0.0017095
23:50:04|0.0017093
23:50:05|0.0017093
23:50:06|0.0017093
23:50:07|0.0017093
23:50:08|0.0017093
23:50:09|0.0017092
23:50:10|0.0017092
23:50:11|0.0017092
23:50:12|0.0017093
23:50:13|0.0017093
23:50:14|0.0017072
23:50:15|0.0017087
23:50:16|0.0017087
23:50:17|0.0017086
23:50:18|0.0017086
23:50:19|0.0017077
23:50:20|0.0017067
23:50:21|0.0017076
23:50:22|0.0017076
23:50:23|0.0017076
23:50:24|0.0017075
23:50:25|0.0017075
23:50:26|0.0017075
23:50:28|0.0017076
23:50:28|0.0017076
23:50:29|0.0017076
23:50:31|0.0017076
23:50:32|0.0017076
23:50:33|0.0017076
23:50:34|0.0017071
23:50:34|0.0017071
23:50:36|0.0017099
23:50:37|0.0017099
23:50:37|0.0017099
23:50:38|0.0017099
23:50:40|0.0017093
23:50:41|0.0017093
23:50:41|0.0017093
23:50:43|0.0017093
23:50:44|0.0017093
23:50:45|0.0017093
23:50:45|0.0017071
23:50:46|0.0017071
23:50:48|0.0017071
23:50:48|0.0017071
23:50:50|0.0017071
23:50:50|0.0017044
23:50:51|0.001705
23:50:53|0.001705
23:50:54|0.0017048
23:50:55|0.0017042
23:50:56|0.0017042
23:50:57|0.0017059
23:50:59|0.0017059
23:50:59|0.0017059
23:51:01|0.0017059
23:51:01|0.0017059
23:51:03|0.0017059
23:51:04|0.0017063
23:51:05|0.0017063
23:51:06|0.0017063
23:51:07|0.0017063
23:51:08|0.0017063
23:51:09|0.0017063
23:51:10|0.0017063
23:51:11|0.0017052
23:51:12|0.0017052
23:51:13|0.0017044
23:51:14|0.0017044
23:51:15|0.0017044
23:51:16|0.0017044
23:51:17|0.0017044
23:51:18|0.0017057
23:51:19|0.0017057
23:51:20|0.0017073
23:51:21|0.0017073
23:51:22|0.0017073
23:51:23|0.0017047
23:51:24|0.0017047
23:51:25|0.0017047
23:51:26|0.0017047
23:51:27|0.0017047
23:51:28|0.0017047
23:51:30|0.0017047
23:51:31|0.0017047
23:51:32|0.0017047
23:51:32|0.0017047
23:51:33|0.0017047
23:51:34|0.0017047
23:51:35|0.0017032
23:51:36|0.0017028
23:51:38|0.0017028
23:51:39|0.0017028
23:51:39|0.0017025
23:51:40|0.001701
23:51:42|0.001701
23:51:43|0.001701
23:51:44|0.0017
23:51:44|0.0017
23:51:45|0.0017
23:51:46|0.0017
23:51:48|0.0017005
23:51:48|0.0017005
23:51:49|0.0017005
23:51:50|0.0017003
23:51:51|0.0017003
23:51:53|0.0017003
23:51:54|0.0016982
23:51:55|0.0016981
23:51:57|0.0016974
23:51:57|0.0016974
23:51:59|0.0016969
23:51:59|0.0016969
23:52:00|0.0016969
23:52:02|0.0016969
23:52:02|0.0016969
23:52:04|0.0016969
23:52:05|0.0016973
23:52:07|0.0016973
23:52:07|0.0016973
23:52:08|0.0016968
23:52:09|0.0016968
23:52:10|0.0016968
23:52:11|0.0016968
23:52:12|0.0016968
23:52:13|0.0016968
23:52:15|0.0016968
23:52:16|0.0016968
23:52:16|0.0016968
23:52:17|0.0016968
23:52:19|0.0016986
23:52:19|0.0016998
23:52:21|0.0016998
23:52:21|0.0016998
23:52:23|0.0016998
23:52:24|0.0016998
23:52:24|0.0016998
23:52:26|0.0017003
23:52:26|0.0017003
23:52:28|0.0017003
23:52:28|0.0017003
23:52:29|0.001702
23:52:30|0.0017035
23:52:31|0.0017037
23:52:32|0.0017028
23:52:34|0.0017028
23:52:34|0.0017028
23:52:35|0.001702
23:52:37|0.001702
23:52:37|0.001702
23:52:38|0.001702
23:52:39|0.001702
23:52:40|0.001702
23:52:41|0.0017003
23:52:42|0.0017003
23:52:44|0.0016962
23:52:45|0.0016986
23:52:45|0.0016971
23:52:46|0.0016974
23:52:47|0.0016974
23:52:48|0.0016974
23:52:49|0.0016974
23:52:50|0.0016974
23:52:51|0.0016974
23:52:52|0.0016974
23:52:54|0.0016974
23:52:55|0.0016974
23:52:56|0.0016974
23:52:58|0.0016974
23:52:58|0.0016974
23:52:59|0.0016974
23:53:00|0.0016974
23:53:01|0.0017002
23:53:02|0.0017003
23:53:03|0.0017003
23:53:04|0.0017003
23:53:05|0.0017003
23:53:06|0.0017003
23:53:07|0.0017003
23:53:08|0.0017003
23:53:09|0.0017003
23:53:10|0.0017003
23:53:11|0.0017003
23:53:12|0.0017003
23:53:13|0.0017003
23:53:14|0.0017003
23:53:15|0.0017003
23:53:16|0.0017003
23:53:17|0.0017003
23:53:18|0.0017003
23:53:19|0.0017003
23:53:20|0.0017003
23:53:21|0.0017007
23:53:22|0.0017007
23:53:23|0.0017007
23:53:24|0.0017007
23:53:25|0.0017
23:53:26|0.0017016
23:53:27|0.0017016
23:53:28|0.0017005
23:53:29|0.001702
23:53:30|0.001702
23:53:31|0.001702
23:53:32|0.001702
23:53:33|0.001702
23:53:34|0.001702
23:53:35|0.001702
23:53:36|0.001702
23:53:37|0.001702
23:53:38|0.001702
23:53:39|0.0017029
23:53:40|0.0017029
23:53:41|0.0017029
23:53:42|0.0017029
23:53:43|0.0017036
23:53:44|0.0017036
23:53:45|0.0017036
23:53:46|0.0017036
23:53:47|0.0017029
23:53:48|0.0017029
23:53:49|0.0017037
23:53:50|0.0017037
23:53:51|0.0017037
23:53:52|0.0017037
23:53:53|0.0017037
23:53:55|0.0017037
23:53:56|0.0017037
23:53:58|0.0017037
23:53:59|0.0017037
23:54:00|0.0017037
23:54:01|0.0017037
23:54:02|0.0017041
23:54:04|0.0017041
23:54:05|0.0017041
23:54:05|0.0017041
23:54:07|0.0017041
23:54:08|0.0017043
23:54:08|0.0017044
23:54:10|0.0017044
23:54:11|0.0017044
23:54:12|0.0017044
23:54:13|0.0017044
23:54:14|0.0017044
23:54:15|0.0017044
23:54:16|0.0017037
23:54:17|0.0017046
23:54:17|0.0017054
23:54:18|0.0017054
23:54:20|0.0017054
23:54:21|0.0017054
23:54:22|0.0017054
23:54:23|0.0017054
23:54:24|0.001706
23:54:25|0.001706
23:54:26|0.001706
23:54:27|0.001706
23:54:28|0.001706
23:54:29|0.001706
23:54:30|0.001706
23:54:31|0.001706
23:54:31|0.001706
23:54:33|0.001706
23:54:34|0.001706
23:54:35|0.001706
23:54:36|0.001706
23:54:37|0.0017052
23:54:38|0.0017037
23:54:39|0.0017033
23:54:40|0.0017007
23:54:41|0.0017007
23:54:42|0.0017004
23:54:43|0.0017005
23:54:44|0.0017005
23:54:45|0.0017019
23:54:46|0.0017019
23:54:47|0.0017019
23:54:48|0.0017021
23:54:49|0.0017021
23:54:50|0.0017021
23:54:51|0.0017021
23:54:52|0.0017021
23:54:53|0.0017021
23:54:54|0.0017021
23:54:55|0.001702
23:54:56|0.0017062
23:54:58|0.0017037
23:54:59|0.0017037
23:55:00|0.0017037
23:55:02|0.001704
23:55:03|0.001704
23:55:03|0.0017042
23:55:05|0.0017042
23:55:06|0.0017019
23:55:07|0.001708
23:55:08|0.0017028
23:55:09|0.0017028
23:55:10|0.0017028
23:55:11|0.0017028
23:55:12|0.0017028
23:55:13|0.0017028
23:55:14|0.0017028
23:55:15|0.0017028
23:55:16|0.0017028
23:55:17|0.0017028
23:55:19|0.0017028
23:55:19|0.0017025
23:55:21|0.0017025
23:55:21|0.0017025
23:55:22|0.0017025
23:55:23|0.0017003
23:55:24|0.0016977
23:55:25|0.0016982
23:55:26|0.0016983
23:55:27|0.0016983
23:55:29|0.0016983
23:55:30|0.0016983
23:55:31|0.0016983
23:55:31|0.0016979
23:55:32|0.0016979
23:55:33|0.0016977
23:55:34|0.0016977
23:55:35|0.0016984
23:55:36|0.0016978
23:55:37|0.0016977
23:55:38|0.0016977
23:55:40|0.0016977
23:55:40|0.0016979
23:55:41|0.0016977
23:55:43|0.0016977
23:55:44|0.0016983
23:55:44|0.0016983
23:55:45|0.0016983
23:55:46|0.0016983
23:55:47|0.0016983
23:55:48|0.0016983
23:55:49|0.0016983
23:55:50|0.0016983
23:55:51|0.0016983
23:55:52|0.0016983
23:55:54|0.0016983
23:55:54|0.0016983
23:55:55|0.0016983
23:55:57|0.0016983
23:55:58|0.0016967
23:56:00|0.0016947
23:56:01|0.0016942
23:56:01|0.001694
23:56:03|0.0016919
23:56:05|0.0016895
23:56:05|0.0016895
23:56:06|0.0016897
23:56:07|0.0016923
23:56:08|0.0016923
23:56:09|0.0016923
23:56:10|0.0016923
23:56:11|0.0016962
23:56:12|0.0016962
23:56:13|0.0016962
23:56:14|0.001696
23:56:15|0.0016959
23:56:16|0.0016959
23:56:17|0.0016958
23:56:18|0.0016968
23:56:19|0.0016968
23:56:20|0.0016953
23:56:21|0.0016953
23:56:22|0.0016953
23:56:23|0.0016953
23:56:24|0.0016953
23:56:25|0.0016953
23:56:26|0.0016953
23:56:27|0.0016953
23:56:28|0.0016944
23:56:29|0.0016946
23:56:30|0.0016946
23:56:31|0.0016946
23:56:32|0.0016939
23:56:34|0.0016939
23:56:34|0.0016943
23:56:35|0.0016942
23:56:36|0.0016942
23:56:38|0.0016942
23:56:38|0.0016942
23:56:39|0.001695
23:56:40|0.001695
23:56:41|0.001695
23:56:42|0.001695
23:56:44|0.001695
23:56:45|0.001695
23:56:45|0.001695
23:56:47|0.0016945
23:56:48|0.0016946
23:56:49|0.0016935
23:56:50|0.0016948
23:56:50|0.0016939
23:56:51|0.0016941
23:56:52|0.0016941
23:56:53|0.0016941
23:56:55|0.0016941
23:56:55|0.0016941
23:56:56|0.0016941
23:56:58|0.0016941
23:57:00|0.0016958
23:57:01|0.0016958
23:57:02|0.0016958
23:57:03|0.0016958
23:57:05|0.0016958
23:57:05|0.0016958
23:57:06|0.0016957
23:57:07|0.0016957
23:57:08|0.0016957
23:57:09|0.0016985
23:57:10|0.0016985
23:57:11|0.0016985
23:57:12|0.0016985
23:57:13|0.0016985
23:57:14|0.0016985
23:57:15|0.0016979
23:57:16|0.0016979
23:57:17|0.001698
23:57:18|0.001698
23:57:19|0.001698
23:57:20|0.001698
23:57:21|0.001698
23:57:22|0.001698
23:57:23|0.001698
23:57:24|0.001698
23:57:25|0.0016985
23:57:26|0.0016985
23:57:27|0.0016985
23:57:28|0.0016985
23:57:29|0.0016985
23:57:30|0.0016985
23:57:31|0.0016985
23:57:32|0.0016985
23:57:33|0.0016985
23:57:34|0.0016985
23:57:35|0.0016985
23:57:36|0.0016985
23:57:37|0.0016985
23:57:38|0.0016985
23:57:39|0.0016985
23:57:40|0.0016985
23:57:41|0.0016985
23:57:42|0.0016985
23:57:44|0.0016985
23:57:44|0.0016985
23:57:45|0.0016952
23:57:46|0.0016952
23:57:47|0.0016952
23:57:49|0.0016952
23:57:49|0.0016952
23:57:50|0.0016952
23:57:51|0.0016963
23:57:52|0.0016963
23:57:53|0.0016969
23:57:54|0.0016969
23:57:55|0.0016969
23:57:56|0.0016969
23:57:57|0.0016969
23:57:59|0.0016969
23:58:00|0.0016969
23:58:02|0.0016978
23:58:03|0.0016978
23:58:04|0.0016978
23:58:05|0.0016978
23:58:06|0.0016979
23:58:06|0.0016979
23:58:07|0.0016979
23:58:09|0.0016979
23:58:10|0.0016979
23:58:11|0.0016979
23:58:12|0.0016979
23:58:13|0.0016979
23:58:14|0.0016969
23:58:15|0.0016969
23:58:16|0.0016969
23:58:17|0.0016969
23:58:18|0.0016969
23:58:19|0.0016986
23:58:20|0.0016986
23:58:21|0.0016986
23:58:22|0.0016986
23:58:23|0.0016986
23:58:24|0.0016986
23:58:25|0.0016986
23:58:26|0.0016986
23:58:27|0.0016986
23:58:28|0.0016987
23:58:29|0.0016989
23:58:30|0.001699
23:58:31|0.0016993
23:58:32|0.0016997
23:58:33|0.0017
23:58:34|0.001702
23:58:35|0.001702
23:58:36|0.0017019
23:58:37|0.0017016
23:58:38|0.001702
23:58:39|0.001702
23:58:40|0.0017017
23:58:41|0.0017017
23:58:42|0.0017017
23:58:43|0.0017017
23:58:44|0.001702
23:58:45|0.0017021
23:58:46|0.0017032
23:58:47|0.0017039
23:58:48|0.0017039
23:58:49|0.0017039
23:58:50|0.0017039
23:58:51|0.0017039
23:58:52|0.0017039
23:58:53|0.0017039
23:58:54|0.0017039
23:58:55|0.0017039
23:58:56|0.001702
23:58:57|0.001702
23:58:58|0.0017025
23:58:59|0.0017025
23:59:01|0.0017025
23:59:02|0.0017025
23:59:02|0.0017025
23:59:04|0.0017004
23:59:05|0.0017003
23:59:06|0.0017003
23:59:07|0.0017003
23:59:09|0.0017008
23:59:09|0.0017008
23:59:11|0.0017007
23:59:12|0.0017007
23:59:13|0.0017007
23:59:14|0.0017007
23:59:15|0.0017032
23:59:16|0.0017032
23:59:17|0.0017032
23:59:18|0.0017032
23:59:19|0.0017032
23:59:20|0.0017032
23:59:22|0.0017023
23:59:22|0.0017023
23:59:23|0.0017016
23:59:24|0.0017016
23:59:25|0.0017016
23:59:26|0.0017003
23:59:27|0.0017003
23:59:28|0.0017003
23:59:29|0.0017003
23:59:30|0.0017003
23:59:31|0.0017003
23:59:32|0.0017015
23:59:34|0.0017016
23:59:35|0.0017016
23:59:35|0.0017014
23:59:36|0.0017012
23:59:38|0.0017009
23:59:38|0.0017009
23:59:39|0.0017009
23:59:41|0.0017009
23:59:42|0.0017009
23:59:43|0.0017009
23:59:44|0.0017009
23:59:45|0.0017009
23:59:46|0.0017012
23:59:47|0.0017012
23:59:48|0.0017012
23:59:49|0.0017012
23:59:50|0.0017012
23:59:51|0.0017012
23:59:52|0.0017012
23:59:53|0.0017012
23:59:54|0.0017013
23:59:55|0.0017013
23:59:56|0.0017013
23:59:57|0.0017013
23:59:58|0.0017013
23:59:59|0.0017013