00:00:00|0.13963
00:00:01|0.13963
00:00:03|0.13966
00:00:04|0.13966
00:00:04|0.13966
00:00:06|0.13966
00:00:07|0.13966
00:00:07|0.13966
00:00:08|0.13968
00:00:09|0.13968
00:00:11|0.13968
00:00:12|0.13968
00:00:13|0.13968
00:00:14|0.13968
00:00:15|0.13968
00:00:16|0.13935
00:00:17|0.13933
00:00:18|0.13933
00:00:19|0.13933
00:00:20|0.13933
00:00:21|0.13933
00:00:22|0.13933
00:00:23|0.13933
00:00:24|0.13933
00:00:25|0.1396
00:00:26|0.1396
00:00:27|0.13947
00:00:28|0.13947
00:00:29|0.13947
00:00:30|0.13947
00:00:31|0.13947
00:00:32|0.13947
00:00:33|0.13947
00:00:34|0.13947
00:00:35|0.13947
00:00:36|0.13947
00:00:37|0.13947
00:00:38|0.13947
00:00:40|0.13947
00:00:41|0.13947
00:00:41|0.13947
00:00:43|0.13947
00:00:44|0.13959
00:00:45|0.13959
00:00:45|0.13959
00:00:47|0.13959
00:00:47|0.13959
00:00:48|0.13959
00:00:50|0.13959
00:00:50|0.13959
00:00:52|0.13959
00:00:53|0.13959
00:00:54|0.13959
00:00:55|0.13959
00:00:57|0.13959
00:00:58|0.13959
00:00:58|0.13959
00:01:00|0.13959
00:01:02|0.13959
00:01:03|0.13959
00:01:04|0.13959
00:01:05|0.13959
00:01:06|0.13959
00:01:07|0.13959
00:01:08|0.13959
00:01:09|0.13969
00:01:10|0.13969
00:01:11|0.13969
00:01:12|0.1398
00:01:13|0.1398
00:01:14|0.13988
00:01:15|0.13988
00:01:16|0.13988
00:01:17|0.13988
00:01:18|0.13988
00:01:19|0.13988
00:01:20|0.13988
00:01:21|0.13988
00:01:22|0.13988
00:01:24|0.13988
00:01:25|0.13988
00:01:25|0.13988
00:01:26|0.13988
00:01:28|0.13988
00:01:28|0.13988
00:01:30|0.13971
00:01:30|0.13971
00:01:32|0.13971
00:01:33|0.13971
00:01:34|0.13971
00:01:34|0.13971
00:01:35|0.13971
00:01:37|0.13971
00:01:38|0.13971
00:01:39|0.13971
00:01:40|0.13971
00:01:41|0.13971
00:01:42|0.13971
00:01:43|0.13971
00:01:44|0.13971
00:01:45|0.13971
00:01:46|0.13971
00:01:47|0.13971
00:01:48|0.13971
00:01:49|0.13971
00:01:50|0.13971
00:01:51|0.13971
00:01:52|0.14002
00:01:53|0.14002
00:01:54|0.14002
00:01:55|0.14002
00:01:56|0.14002
00:01:58|0.14002
00:02:00|0.14002
00:02:01|0.14002
00:02:01|0.14002
00:02:04|0.14002
00:02:05|0.14002
00:02:06|0.14002
00:02:08|0.14009
00:02:09|0.14004
00:02:10|0.14004
00:02:11|0.14004
00:02:12|0.14004
00:02:13|0.14004
00:02:14|0.14004
00:02:15|0.14004
00:02:16|0.14004
00:02:17|0.14004
00:02:18|0.13994
00:02:19|0.13994
00:02:20|0.13994
00:02:21|0.13994
00:02:22|0.13994
00:02:23|0.13989
00:02:24|0.13989
00:02:25|0.13989
00:02:26|0.13989
00:02:27|0.13989
00:02:28|0.13989
00:02:29|0.13989
00:02:30|0.13989
00:02:31|0.13989
00:02:32|0.13989
00:02:33|0.13989
00:02:34|0.13989
00:02:35|0.13989
00:02:36|0.13971
00:02:37|0.1397
00:02:38|0.13961
00:02:39|0.1396
00:02:40|0.1396
00:02:41|0.1396
00:02:42|0.1396
00:02:43|0.1396
00:02:44|0.13956
00:02:45|0.13956
00:02:46|0.13956
00:02:47|0.13956
00:02:48|0.13956
00:02:49|0.13956
00:02:50|0.13956
00:02:51|0.13956
00:02:52|0.13956
00:02:53|0.13956
00:02:54|0.13956
00:02:55|0.13956
00:02:56|0.13956
00:02:57|0.13956
00:02:59|0.13956
00:03:01|0.13956
00:03:02|0.13937
00:03:04|0.13937
00:03:05|0.13937
00:03:06|0.13937
00:03:07|0.13937
00:03:08|0.13937
00:03:09|0.13937
00:03:11|0.13946
00:03:12|0.13946
00:03:13|0.13946
00:03:14|0.13946
00:03:15|0.13951
00:03:17|0.13951
00:03:18|0.13951
00:03:19|0.13951
00:03:20|0.13951
00:03:21|0.13951
00:03:22|0.13951
00:03:22|0.13951
00:03:24|0.13951
00:03:24|0.13951
00:03:25|0.13951
00:03:27|0.13951
00:03:28|0.13951
00:03:29|0.1396
00:03:30|0.1396
00:03:31|0.1396
00:03:32|0.1396
00:03:33|0.1396
00:03:34|0.1396
00:03:35|0.1396
00:03:35|0.1396
00:03:37|0.1396
00:03:38|0.1396
00:03:38|0.1396
00:03:40|0.1396
00:03:41|0.1396
00:03:42|0.1396
00:03:42|0.1396
00:03:43|0.1396
00:03:45|0.1396
00:03:46|0.1396
00:03:46|0.1396
00:03:48|0.1396
00:03:48|0.1396
00:03:50|0.1396
00:03:51|0.1396
00:03:52|0.1396
00:03:52|0.1396
00:03:54|0.1396
00:03:55|0.1396
00:03:56|0.13965
00:03:57|0.13965
00:03:58|0.13965
00:03:59|0.13965
00:04:01|0.13976
00:04:02|0.13976
00:04:03|0.13976
00:04:04|0.13976
00:04:04|0.13976
00:04:07|0.13976
00:04:08|0.13976
00:04:09|0.13976
00:04:09|0.13976
00:04:11|0.13976
00:04:12|0.13998
00:04:13|0.13997
00:04:14|0.13997
00:04:15|0.14006
00:04:16|0.14006
00:04:18|0.14006
00:04:19|0.14006
00:04:20|0.14006
00:04:21|0.14006
00:04:22|0.14006
00:04:23|0.14006
00:04:24|0.14006
00:04:25|0.14006
00:04:26|0.14006
00:04:27|0.14006
00:04:28|0.14006
00:04:29|0.14006
00:04:30|0.14006
00:04:31|0.14006
00:04:32|0.14006
00:04:33|0.1401
00:04:34|0.1401
00:04:35|0.1401
00:04:37|0.1401
00:04:37|0.1401
00:04:39|0.1401
00:04:40|0.1401
00:04:41|0.1401
00:04:42|0.1401
00:04:43|0.1401
00:04:44|0.14002
00:04:44|0.14002
00:04:46|0.14002
00:04:47|0.14002
00:04:47|0.14002
00:04:48|0.14002
00:04:50|0.14002
00:04:51|0.14002
00:04:52|0.14002
00:04:53|0.14002
00:04:55|0.14002
00:04:55|0.14002
00:04:56|0.14002
00:04:57|0.14002
00:04:58|0.14002
00:04:59|0.13988
00:05:01|0.13985
00:05:03|0.13985
00:05:04|0.13985
00:05:05|0.13985
00:05:06|0.13964
00:05:08|0.13959
00:05:09|0.13948
00:05:10|0.13948
00:05:11|0.13948
00:05:12|0.13948
00:05:13|0.13948
00:05:14|0.13948
00:05:15|0.13968
00:05:16|0.13968
00:05:17|0.13968
00:05:18|0.13968
00:05:19|0.13968
00:05:20|0.13968
00:05:21|0.13968
00:05:22|0.13968
00:05:23|0.13968
00:05:24|0.13968
00:05:25|0.13968
00:05:26|0.13968
00:05:27|0.13968
00:05:28|0.13968
00:05:29|0.13974
00:05:30|0.13974
00:05:31|0.13974
00:05:32|0.13974
00:05:33|0.1398
00:05:34|0.1398
00:05:35|0.1398
00:05:36|0.1398
00:05:38|0.1398
00:05:39|0.1398
00:05:39|0.1398
00:05:41|0.1398
00:05:42|0.1398
00:05:43|0.1398
00:05:44|0.14002
00:05:45|0.14002
00:05:45|0.14002
00:05:47|0.14002
00:05:48|0.14002
00:05:49|0.14002
00:05:50|0.14002
00:05:50|0.14002
00:05:52|0.14002
00:05:53|0.14002
00:05:54|0.14002
00:05:55|0.14002
00:05:56|0.14002
00:05:56|0.14002
00:05:57|0.14002
00:05:59|0.14002
00:06:00|0.14002
00:06:01|0.14002
00:06:02|0.14002
00:06:03|0.14002
00:06:04|0.14002
00:06:06|0.14002
00:06:07|0.14002
00:06:07|0.14002
00:06:09|0.14027
00:06:10|0.14027
00:06:11|0.14027
00:06:12|0.14027
00:06:13|0.14027
00:06:14|0.14027
00:06:16|0.14027
00:06:17|0.14027
00:06:18|0.14027
00:06:19|0.14027
00:06:20|0.14027
00:06:21|0.14027
00:06:22|0.14027
00:06:23|0.14027
00:06:24|0.14003
00:06:25|0.14001
00:06:26|0.13988
00:06:27|0.13988
00:06:28|0.13988
00:06:29|0.13988
00:06:30|0.13988
00:06:31|0.13988
00:06:32|0.13985
00:06:34|0.13977
00:06:35|0.13977
00:06:35|0.13977
00:06:37|0.13977
00:06:37|0.13977
00:06:39|0.13977
00:06:40|0.13977
00:06:41|0.13977
00:06:42|0.13977
00:06:43|0.13977
00:06:44|0.13977
00:06:45|0.13977
00:06:46|0.13977
00:06:47|0.13977
00:06:48|0.13977
00:06:49|0.13977
00:06:50|0.13977
00:06:51|0.13977
00:06:52|0.13977
00:06:53|0.13977
00:06:54|0.13977
00:06:55|0.13977
00:06:56|0.13977
00:06:57|0.13977
00:06:58|0.13977
00:06:59|0.13977
00:07:00|0.13977
00:07:01|0.13977
00:07:03|0.13977
00:07:05|0.13977
00:07:05|0.13977
00:07:06|0.13977
00:07:08|0.13977
00:07:10|0.13977
00:07:11|0.13977
00:07:12|0.13977
00:07:13|0.13977
00:07:13|0.13977
00:07:14|0.13999
00:07:16|0.13999
00:07:16|0.13999
00:07:17|0.13999
00:07:19|0.13999
00:07:20|0.13999
00:07:21|0.13988
00:07:22|0.13982
00:07:23|0.13977
00:07:24|0.13977
00:07:25|0.13977
00:07:26|0.13977
00:07:27|0.13977
00:07:29|0.13977
00:07:30|0.13977
00:07:30|0.13977
00:07:32|0.13977
00:07:32|0.13977
00:07:34|0.13977
00:07:35|0.13977
00:07:36|0.13977
00:07:37|0.13977
00:07:38|0.13977
00:07:39|0.13977
00:07:40|0.13977
00:07:41|0.13977
00:07:42|0.13977
00:07:43|0.13977
00:07:44|0.13977
00:07:45|0.13977
00:07:46|0.13977
00:07:47|0.13977
00:07:48|0.13977
00:07:49|0.13977
00:07:49|0.13977
00:07:51|0.13977
00:07:52|0.13977
00:07:53|0.13977
00:07:54|0.13977
00:07:55|0.13977
00:07:55|0.13977
00:07:57|0.13977
00:07:58|0.14006
00:07:58|0.14021
00:08:00|0.14021
00:08:01|0.14021
00:08:02|0.14021
00:08:04|0.14021
00:08:05|0.14021
00:08:06|0.14021
00:08:07|0.14021
00:08:09|0.14021
00:08:09|0.14021
00:08:11|0.14021
00:08:13|0.14029
00:08:14|0.14029
00:08:15|0.14029
00:08:16|0.14029
00:08:17|0.14029
00:08:18|0.14029
00:08:19|0.14029
00:08:20|0.14029
00:08:21|0.14029
00:08:22|0.14029
00:08:23|0.14029
00:08:24|0.14029
00:08:25|0.14033
00:08:26|0.14033
00:08:27|0.14033
00:08:29|0.14034
00:08:29|0.14034
00:08:30|0.14034
00:08:31|0.14034
00:08:32|0.14034
00:08:33|0.14034
00:08:34|0.14034
00:08:35|0.14034
00:08:36|0.14034
00:08:37|0.14034
00:08:38|0.14034
00:08:39|0.14034
00:08:40|0.14034
00:08:41|0.14034
00:08:42|0.14034
00:08:43|0.14034
00:08:44|0.14034
00:08:46|0.14027
00:08:48|0.14027
00:08:49|0.14027
00:08:50|0.14027
00:08:50|0.14027
00:08:51|0.14016
00:08:52|0.14016
00:08:54|0.14016
00:08:54|0.14016
00:08:55|0.14024
00:08:56|0.14024
00:08:58|0.14024
00:08:59|0.14024
00:08:59|0.14024
00:09:00|0.14024
00:09:01|0.14024
00:09:03|0.14024
00:09:04|0.14024
00:09:06|0.14024
00:09:07|0.14024
00:09:08|0.14024
00:09:09|0.14041
00:09:10|0.14041
00:09:11|0.14041
00:09:13|0.14041
00:09:14|0.14041
00:09:15|0.14041
00:09:16|0.14041
00:09:17|0.14041
00:09:18|0.14041
00:09:18|0.14041
00:09:20|0.14041
00:09:22|0.14041
00:09:22|0.14041
00:09:23|0.14041
00:09:24|0.1402
00:09:25|0.1402
00:09:26|0.1402
00:09:27|0.1402
00:09:28|0.1402
00:09:30|0.1402
00:09:31|0.1402
00:09:32|0.1402
00:09:33|0.1402
00:09:34|0.1402
00:09:35|0.13994
00:09:36|0.13994
00:09:36|0.13994
00:09:38|0.13994
00:09:38|0.13994
00:09:39|0.13994
00:09:41|0.13994
00:09:42|0.13981
00:09:42|0.13976
00:09:44|0.13976
00:09:44|0.13976
00:09:46|0.13976
00:09:47|0.13976
00:09:48|0.13976
00:09:49|0.13976
00:09:50|0.13976
00:09:50|0.13976
00:09:52|0.13992
00:09:53|0.13992
00:09:54|0.13992
00:09:54|0.13992
00:09:56|0.13992
00:09:57|0.13992
00:09:58|0.13992
00:09:58|0.13992
00:10:00|0.13992
00:10:01|0.13992
00:10:01|0.13992
00:10:03|0.13992
00:10:05|0.13992
00:10:06|0.13992
00:10:07|0.13992
00:10:08|0.13992
00:10:09|0.14016
00:10:10|0.14016
00:10:12|0.14016
00:10:12|0.14016
00:10:14|0.14016
00:10:15|0.14016
00:10:16|0.13996
00:10:17|0.13996
00:10:17|0.13996
00:10:18|0.13986
00:10:20|0.13976
00:10:21|0.13976
00:10:21|0.13976
00:10:23|0.13976
00:10:24|0.13976
00:10:24|0.13976
00:10:26|0.13976
00:10:27|0.13988
00:10:27|0.13988
00:10:28|0.13987
00:10:30|0.13987
00:10:30|0.13987
00:10:32|0.13987
00:10:32|0.13987
00:10:34|0.13987
00:10:34|0.13987
00:10:36|0.13987
00:10:37|0.13987
00:10:37|0.13987
00:10:38|0.13987
00:10:39|0.13987
00:10:40|0.13987
00:10:42|0.13987
00:10:43|0.13987
00:10:44|0.13987
00:10:45|0.13987
00:10:46|0.13987
00:10:47|0.13987
00:10:48|0.13987
00:10:49|0.13987
00:10:50|0.13987
00:10:51|0.13987
00:10:52|0.13987
00:10:53|0.13987
00:10:54|0.13987
00:10:55|0.13987
00:10:56|0.13987
00:10:57|0.13987
00:10:58|0.13987
00:10:59|0.13987
00:11:00|0.13987
00:11:01|0.13987
00:11:02|0.13987
00:11:03|0.13984
00:11:04|0.13988
00:11:06|0.13988
00:11:08|0.13988
00:11:09|0.13971
00:11:10|0.13971
00:11:10|0.13971
00:11:12|0.13971
00:11:13|0.13971
00:11:14|0.13964
00:11:15|0.13964
00:11:16|0.13964
00:11:17|0.13964
00:11:18|0.13964
00:11:19|0.13951
00:11:21|0.13951
00:11:22|0.13951
00:11:23|0.13951
00:11:24|0.13951
00:11:24|0.13951
00:11:26|0.13951
00:11:26|0.13951
00:11:27|0.13951
00:11:28|0.13951
00:11:30|0.13951
00:11:30|0.13951
00:11:31|0.13951
00:11:32|0.13951
00:11:33|0.13951
00:11:34|0.13951
00:11:36|0.13951
00:11:36|0.13951
00:11:38|0.13951
00:11:39|0.13951
00:11:39|0.13951
00:11:41|0.13951
00:11:41|0.13951
00:11:43|0.13951
00:11:43|0.13951
00:11:44|0.13951
00:11:45|0.13951
00:11:46|0.13939
00:11:48|0.13939
00:11:48|0.13939
00:11:49|0.13939
00:11:50|0.13939
00:11:51|0.13939
00:11:53|0.13939
00:11:53|0.13939
00:11:55|0.13939
00:11:55|0.13939
00:11:57|0.13939
00:11:57|0.13939
00:11:58|0.13939
00:11:59|0.13939
00:12:00|0.13939
00:12:01|0.13938
00:12:03|0.13938
00:12:04|0.13938
00:12:04|0.13949
00:12:06|0.13949
00:12:07|0.13949
00:12:09|0.13949
00:12:09|0.13949
00:12:11|0.13949
00:12:13|0.13949
00:12:14|0.13959
00:12:16|0.13959
00:12:17|0.13959
00:12:18|0.13959
00:12:20|0.13959
00:12:20|0.13959
00:12:21|0.13959
00:12:23|0.13959
00:12:23|0.13959
00:12:25|0.13959
00:12:25|0.13959
00:12:26|0.13959
00:12:28|0.13959
00:12:29|0.13959
00:12:30|0.13959
00:12:31|0.13959
00:12:31|0.13959
00:12:33|0.13962
00:12:34|0.13962
00:12:35|0.13965
00:12:36|0.13964
00:12:36|0.13964
00:12:37|0.13964
00:12:38|0.13964
00:12:39|0.13939
00:12:40|0.13939
00:12:41|0.13939
00:12:42|0.13971
00:12:43|0.13971
00:12:44|0.13971
00:12:45|0.13979
00:12:46|0.13982
00:12:48|0.13982
00:12:49|0.13982
00:12:49|0.13982
00:12:50|0.13982
00:12:52|0.13982
00:12:52|0.13982
00:12:54|0.13982
00:12:55|0.13982
00:12:55|0.13982
00:12:57|0.13982
00:12:57|0.13982
00:12:58|0.13982
00:13:00|0.13982
00:13:01|0.13982
00:13:01|0.13982
00:13:03|0.13982
00:13:04|0.13982
00:13:05|0.13982
00:13:06|0.13982
00:13:08|0.13982
00:13:09|0.13988
00:13:10|0.13988
00:13:12|0.13991
00:13:12|0.13995
00:13:13|0.13995
00:13:15|0.13995
00:13:16|0.13995
00:13:17|0.13995
00:13:18|0.13995
00:13:19|0.14015
00:13:20|0.14015
00:13:21|0.14021
00:13:22|0.1402
00:13:23|0.1402
00:13:24|0.14004
00:13:25|0.14004
00:13:26|0.14004
00:13:27|0.14004
00:13:28|0.14004
00:13:29|0.14004
00:13:30|0.14004
00:13:32|0.14004
00:13:32|0.14004
00:13:33|0.14004
00:13:34|0.14004
00:13:36|0.14004
00:13:36|0.14004
00:13:38|0.14004
00:13:39|0.14004
00:13:40|0.14004
00:13:41|0.14004
00:13:42|0.14004
00:13:43|0.14004
00:13:44|0.14013
00:13:45|0.14013
00:13:46|0.14013
00:13:47|0.14013
00:13:48|0.14013
00:13:49|0.14013
00:13:50|0.14013
00:13:51|0.14013
00:13:52|0.14013
00:13:53|0.14013
00:13:54|0.14013
00:13:55|0.14013
00:13:56|0.14013
00:13:57|0.14014
00:13:58|0.14017
00:13:59|0.14017
00:14:00|0.14021
00:14:01|0.14022
00:14:02|0.14022
00:14:03|0.14022
00:14:04|0.14022
00:14:05|0.14022
00:14:06|0.14022
00:14:07|0.14022
00:14:08|0.14022
00:14:10|0.14022
00:14:11|0.14016
00:14:12|0.14016
00:14:13|0.14016
00:14:14|0.14016
00:14:15|0.14016
00:14:16|0.1404
00:14:18|0.14041
00:14:18|0.14041
00:14:20|0.14041
00:14:21|0.14052
00:14:22|0.14052
00:14:23|0.14052
00:14:23|0.14052
00:14:25|0.14052
00:14:26|0.14052
00:14:27|0.14052
00:14:28|0.14052
00:14:29|0.14073
00:14:30|0.14073
00:14:30|0.14074
00:14:32|0.14074
00:14:34|0.14074
00:14:34|0.14079
00:14:35|0.14085
00:14:36|0.14085
00:14:37|0.14093
00:14:39|0.14093
00:14:40|0.14093
00:14:41|0.14093
00:14:42|0.14093
00:14:43|0.14101
00:14:44|0.14101
00:14:45|0.14101
00:14:46|0.14101
00:14:47|0.14101
00:14:48|0.14103
00:14:48|0.14103
00:14:50|0.14104
00:14:51|0.1411
00:14:52|0.1411
00:14:53|0.1411
00:14:54|0.1411
00:14:54|0.1411
00:14:56|0.1411
00:14:57|0.14114
00:14:57|0.14114
00:14:59|0.1412
00:15:00|0.1412
00:15:01|0.1412
00:15:02|0.1412
00:15:03|0.1412
00:15:04|0.1412
00:15:04|0.1412
00:15:06|0.14097
00:15:07|0.14097
00:15:08|0.14097
00:15:10|0.14091
00:15:11|0.14091
00:15:12|0.14091
00:15:13|0.14091
00:15:14|0.14091
00:15:16|0.14091
00:15:17|0.14097
00:15:18|0.14097
00:15:19|0.14097
00:15:20|0.14097
00:15:21|0.14097
00:15:22|0.14097
00:15:23|0.14097
00:15:24|0.14087
00:15:24|0.14087
00:15:25|0.14087
00:15:26|0.14087
00:15:28|0.14087
00:15:28|0.14106
00:15:30|0.14106
00:15:31|0.14121
00:15:32|0.14121
00:15:33|0.14121
00:15:34|0.14127
00:15:35|0.14136
00:15:36|0.14135
00:15:37|0.14135
00:15:38|0.14135
00:15:39|0.14135
00:15:40|0.14135
00:15:41|0.14135
00:15:42|0.14135
00:15:43|0.14135
00:15:44|0.14135
00:15:45|0.14132
00:15:46|0.14132
00:15:47|0.14132
00:15:48|0.14115
00:15:49|0.14115
00:15:50|0.14115
00:15:51|0.14115
00:15:52|0.14115
00:15:53|0.14115
00:15:54|0.14115
00:15:55|0.14115
00:15:56|0.14115
00:15:57|0.14139
00:15:58|0.14139
00:15:59|0.14118
00:16:00|0.14118
00:16:01|0.14118
00:16:02|0.14118
00:16:03|0.14139
00:16:04|0.14141
00:16:05|0.14141
00:16:06|0.14141
00:16:07|0.14141
00:16:08|0.14141
00:16:10|0.14141
00:16:12|0.14141
00:16:13|0.14141
00:16:14|0.14141
00:16:16|0.14141
00:16:17|0.14141
00:16:18|0.14125
00:16:19|0.14125
00:16:20|0.14125
00:16:21|0.14125
00:16:22|0.14125
00:16:23|0.14125
00:16:24|0.14125
00:16:25|0.14125
00:16:26|0.14125
00:16:27|0.14125
00:16:28|0.14125
00:16:29|0.14125
00:16:30|0.14125
00:16:31|0.14125
00:16:32|0.14125
00:16:33|0.14125
00:16:34|0.14125
00:16:36|0.14125
00:16:36|0.14125
00:16:38|0.14125
00:16:39|0.14125
00:16:40|0.1414
00:16:40|0.1414
00:16:42|0.1415
00:16:42|0.1415
00:16:44|0.1415
00:16:45|0.1415
00:16:46|0.1415
00:16:46|0.1415
00:16:47|0.1415
00:16:49|0.14144
00:16:49|0.14131
00:16:50|0.14131
00:16:51|0.14131
00:16:52|0.14131
00:16:54|0.14131
00:16:55|0.14131
00:16:56|0.14131
00:16:57|0.14153
00:16:58|0.14158
00:16:59|0.14165
00:17:00|0.14165
00:17:01|0.14165
00:17:02|0.14165
00:17:03|0.14165
00:17:03|0.14165
00:17:06|0.14165
00:17:06|0.14165
00:17:07|0.14165
00:17:08|0.14165
00:17:09|0.14166
00:17:11|0.14166
00:17:13|0.14153
00:17:13|0.14153
00:17:15|0.14147
00:17:16|0.14147
00:17:17|0.14147
00:17:19|0.14147
00:17:20|0.14147
00:17:21|0.14147
00:17:22|0.14147
00:17:23|0.14147
00:17:24|0.14131
00:17:25|0.14139
00:17:26|0.14139
00:17:27|0.14139
00:17:28|0.14139
00:17:29|0.14139
00:17:31|0.14139
00:17:33|0.14139
00:17:33|0.14139
00:17:34|0.14139
00:17:35|0.14139
00:17:36|0.14139
00:17:37|0.14119
00:17:38|0.14119
00:17:39|0.14119
00:17:40|0.14119
00:17:41|0.141
00:17:42|0.141
00:17:43|0.141
00:17:44|0.141
00:17:45|0.141
00:17:46|0.141
00:17:47|0.141
00:17:48|0.141
00:17:49|0.141
00:17:50|0.141
00:17:51|0.141
00:17:52|0.141
00:17:53|0.141
00:17:54|0.141
00:17:55|0.141
00:17:56|0.141
00:17:57|0.141
00:17:58|0.141
00:17:59|0.141
00:18:00|0.141
00:18:01|0.141
00:18:02|0.14116
00:18:03|0.14129
00:18:04|0.14129
00:18:05|0.14129
00:18:06|0.14129
00:18:07|0.14129
00:18:08|0.14129
00:18:09|0.14129
00:18:10|0.14129
00:18:12|0.14129
00:18:14|0.14129
00:18:15|0.14129
00:18:17|0.14129
00:18:17|0.14129
00:18:19|0.14129
00:18:21|0.14129
00:18:22|0.14145
00:18:23|0.14145
00:18:24|0.14156
00:18:25|0.14156
00:18:26|0.14156
00:18:27|0.14156
00:18:28|0.14156
00:18:29|0.14156
00:18:30|0.14156
00:18:31|0.14156
00:18:32|0.14156
00:18:33|0.14156
00:18:34|0.14156
00:18:35|0.14156
00:18:36|0.14156
00:18:37|0.14156
00:18:38|0.14156
00:18:39|0.14156
00:18:40|0.14156
00:18:41|0.14156
00:18:42|0.14156
00:18:43|0.14147
00:18:44|0.14147
00:18:45|0.14147
00:18:46|0.14135
00:18:47|0.14135
00:18:48|0.14135
00:18:49|0.14135
00:18:50|0.14135
00:18:51|0.14135
00:18:52|0.14135
00:18:53|0.14135
00:18:54|0.14135
00:18:55|0.14135
00:18:56|0.14135
00:18:57|0.14135
00:18:58|0.14135
00:18:59|0.14135
00:19:00|0.14135
00:19:01|0.14135
00:19:02|0.14135
00:19:03|0.14135
00:19:04|0.14135
00:19:05|0.14135
00:19:06|0.14135
00:19:07|0.14135
00:19:08|0.14135
00:19:09|0.14135
00:19:10|0.14135
00:19:11|0.14159
00:19:13|0.14159
00:19:14|0.14159
00:19:16|0.14159
00:19:16|0.14159
00:19:17|0.14159
00:19:18|0.14159
00:19:20|0.14146
00:19:21|0.14146
00:19:22|0.14146
00:19:24|0.14147
00:19:25|0.14147
00:19:26|0.14147
00:19:27|0.14147
00:19:28|0.14147
00:19:29|0.14147
00:19:30|0.14147
00:19:32|0.14147
00:19:33|0.14147
00:19:33|0.14147
00:19:35|0.14147
00:19:35|0.14147
00:19:36|0.14147
00:19:38|0.14147
00:19:39|0.14147
00:19:40|0.14147
00:19:41|0.14147
00:19:42|0.14147
00:19:42|0.14147
00:19:44|0.14147
00:19:45|0.14147
00:19:46|0.14147
00:19:47|0.14147
00:19:48|0.14147
00:19:48|0.14147
00:19:49|0.14147
00:19:51|0.14147
00:19:51|0.14147
00:19:53|0.14147
00:19:54|0.14147
00:19:55|0.14147
00:19:56|0.14147
00:19:57|0.14147
00:19:58|0.14163
00:19:59|0.14163
00:20:00|0.14163
00:20:01|0.14163
00:20:01|0.14173
00:20:03|0.14173
00:20:05|0.14173
00:20:05|0.14173
00:20:06|0.14173
00:20:07|0.14173
00:20:08|0.14158
00:20:09|0.14158
00:20:10|0.14158
00:20:11|0.14158
00:20:12|0.14152
00:20:13|0.14152
00:20:15|0.14152
00:20:16|0.14152
00:20:17|0.14152
00:20:18|0.14152
00:20:19|0.14152
00:20:19|0.14152
00:20:22|0.14152
00:20:23|0.14152
00:20:24|0.14152
00:20:24|0.14152
00:20:26|0.14165
00:20:27|0.14165
00:20:28|0.14177
00:20:29|0.14183
00:20:29|0.14177
00:20:30|0.14177
00:20:32|0.14177
00:20:33|0.14177
00:20:35|0.14177
00:20:36|0.14177
00:20:37|0.14199
00:20:37|0.14199
00:20:39|0.14199
00:20:39|0.14199
00:20:40|0.14199
00:20:42|0.14199
00:20:43|0.14194
00:20:43|0.14194
00:20:44|0.14205
00:20:46|0.14205
00:20:47|0.14209
00:20:48|0.14209
00:20:48|0.14209
00:20:50|0.14209
00:20:51|0.14209
00:20:52|0.14209
00:20:53|0.1419
00:20:54|0.1419
00:20:56|0.14188
00:20:56|0.14188
00:20:58|0.14188
00:20:59|0.14188
00:20:59|0.14188
00:21:01|0.14188
00:21:02|0.14188
00:21:02|0.14188
00:21:04|0.14188
00:21:05|0.14188
00:21:06|0.14188
00:21:07|0.14188
00:21:07|0.14188
00:21:08|0.14188
00:21:10|0.14188
00:21:11|0.14188
00:21:11|0.14193
00:21:14|0.142
00:21:15|0.142
00:21:17|0.142
00:21:18|0.142
00:21:20|0.142
00:21:21|0.142
00:21:21|0.142
00:21:23|0.142
00:21:24|0.142
00:21:26|0.14214
00:21:27|0.14214
00:21:28|0.14218
00:21:29|0.14218
00:21:30|0.14218
00:21:31|0.14218
00:21:32|0.14218
00:21:33|0.14218
00:21:34|0.14218
00:21:35|0.14218
00:21:36|0.14218
00:21:37|0.14225
00:21:37|0.14225
00:21:39|0.14225
00:21:39|0.14228
00:21:41|0.14228
00:21:42|0.14228
00:21:43|0.14229
00:21:44|0.1423
00:21:45|0.1423
00:21:46|0.1423
00:21:46|0.1423
00:21:47|0.1423
00:21:49|0.1423
00:21:49|0.1423
00:21:51|0.1423
00:21:52|0.1423
00:21:53|0.1423
00:21:54|0.1423
00:21:54|0.14213
00:21:55|0.14213
00:21:57|0.14213
00:21:58|0.14213
00:21:58|0.14213
00:22:00|0.14213
00:22:00|0.14213
00:22:02|0.14205
00:22:03|0.14205
00:22:04|0.14205
00:22:05|0.14205
00:22:06|0.14205
00:22:07|0.14225
00:22:08|0.14225
00:22:09|0.14225
00:22:10|0.14225
00:22:11|0.14225
00:22:12|0.14225
00:22:13|0.14225
00:22:14|0.14225
00:22:15|0.14225
00:22:17|0.14225
00:22:18|0.14225
00:22:19|0.14225
00:22:20|0.14225
00:22:20|0.14225
00:22:22|0.14225
00:22:24|0.14225
00:22:25|0.14225
00:22:26|0.14225
00:22:27|0.14225
00:22:28|0.14225
00:22:30|0.14225
00:22:31|0.14225
00:22:31|0.14225
00:22:32|0.14225
00:22:34|0.14234
00:22:35|0.14238
00:22:35|0.14238
00:22:37|0.14238
00:22:37|0.14238
00:22:39|0.14238
00:22:39|0.14238
00:22:40|0.14238
00:22:42|0.14238
00:22:42|0.14238
00:22:43|0.14238
00:22:45|0.14238
00:22:45|0.14258
00:22:47|0.14258
00:22:48|0.14258
00:22:48|0.14258
00:22:50|0.14258
00:22:51|0.14261
00:22:52|0.14261
00:22:52|0.14261
00:22:54|0.14261
00:22:54|0.14261
00:22:55|0.14261
00:22:57|0.14268
00:22:57|0.14279
00:22:58|0.14279
00:23:00|0.14279
00:23:01|0.14279
00:23:01|0.14279
00:23:03|0.14279
00:23:04|0.14279
00:23:05|0.14265
00:23:06|0.14265
00:23:08|0.14265
00:23:09|0.14265
00:23:09|0.14265
00:23:11|0.14265
00:23:12|0.14265
00:23:13|0.14273
00:23:14|0.14273
00:23:14|0.14273
00:23:15|0.14273
00:23:18|0.14273
00:23:19|0.14273
00:23:21|0.14273
00:23:22|0.14273
00:23:23|0.14273
00:23:23|0.14273
00:23:25|0.14257
00:23:26|0.14257
00:23:27|0.14257
00:23:28|0.14257
00:23:29|0.14257
00:23:30|0.14257
00:23:32|0.14257
00:23:32|0.14257
00:23:34|0.14257
00:23:35|0.14257
00:23:35|0.14265
00:23:36|0.14265
00:23:38|0.14265
00:23:39|0.14265
00:23:39|0.14265
00:23:40|0.14265
00:23:42|0.14265
00:23:43|0.14265
00:23:43|0.14275
00:23:45|0.14275
00:23:46|0.14275
00:23:46|0.14275
00:23:47|0.14275
00:23:49|0.14275
00:23:50|0.14275
00:23:51|0.14275
00:23:52|0.14275
00:23:52|0.14275
00:23:53|0.14275
00:23:55|0.14275
00:23:56|0.14275
00:23:57|0.14275
00:23:58|0.14275
00:23:59|0.14275
00:24:00|0.14275
00:24:01|0.14275
00:24:02|0.14275
00:24:03|0.14275
00:24:04|0.14275
00:24:05|0.14275
00:24:06|0.14275
00:24:07|0.14275
00:24:08|0.14275
00:24:09|0.14275
00:24:10|0.14275
00:24:11|0.14275
00:24:12|0.14275
00:24:13|0.14256
00:24:14|0.14256
00:24:15|0.14256
00:24:16|0.14256
00:24:18|0.14256
00:24:20|0.14256
00:24:21|0.1425
00:24:23|0.1425
00:24:24|0.1425
00:24:25|0.1425
00:24:26|0.1425
00:24:27|0.1425
00:24:28|0.1425
00:24:30|0.1425
00:24:31|0.1425
00:24:33|0.1425
00:24:34|0.1425
00:24:34|0.1425
00:24:37|0.1425
00:24:38|0.1425
00:24:39|0.1425
00:24:39|0.1425
00:24:40|0.1425
00:24:42|0.1425
00:24:43|0.1425
00:24:44|0.1425
00:24:45|0.1425
00:24:45|0.1425
00:24:47|0.1425
00:24:48|0.1425
00:24:49|0.1425
00:24:50|0.1425
00:24:51|0.1425
00:24:52|0.1425
00:24:53|0.1425
00:24:53|0.1425
00:24:54|0.1425
00:24:56|0.1425
00:24:57|0.1425
00:24:58|0.1425
00:24:59|0.1425
00:25:00|0.14265
00:25:01|0.14265
00:25:02|0.14265
00:25:03|0.14265
00:25:04|0.14265
00:25:04|0.14265
00:25:06|0.14265
00:25:07|0.14265
00:25:08|0.14265
00:25:08|0.14249
00:25:10|0.14249
00:25:11|0.14249
00:25:12|0.14249
00:25:13|0.14249
00:25:14|0.14249
00:25:15|0.14249
00:25:17|0.14249
00:25:18|0.14249
00:25:19|0.14249
00:25:21|0.14249
00:25:22|0.14249
00:25:24|0.14249
00:25:24|0.14249
00:25:25|0.14272
00:25:26|0.14272
00:25:27|0.14272
00:25:28|0.14273
00:25:30|0.14273
00:25:30|0.14273
00:25:32|0.14273
00:25:33|0.14273
00:25:34|0.14273
00:25:35|0.14273
00:25:36|0.14273
00:25:37|0.14273
00:25:38|0.14273
00:25:39|0.14266
00:25:39|0.14266
00:25:40|0.14266
00:25:42|0.14266
00:25:43|0.14266
00:25:44|0.14266
00:25:45|0.14266
00:25:46|0.14266
00:25:46|0.14266
00:25:47|0.14266
00:25:49|0.14266
00:25:51|0.14266
00:25:51|0.14257
00:25:52|0.14257
00:25:53|0.14257
00:25:54|0.14257
00:25:55|0.14257
00:25:56|0.14257
00:25:57|0.14257
00:25:58|0.14257
00:26:00|0.14257
00:26:00|0.14257
00:26:01|0.14257
00:26:03|0.14249
00:26:03|0.14249
00:26:04|0.14249
00:26:05|0.14249
00:26:06|0.14249
00:26:08|0.14249
00:26:08|0.14249
00:26:10|0.14249
00:26:11|0.14249
00:26:11|0.14249
00:26:12|0.14249
00:26:14|0.14249
00:26:15|0.14249
00:26:16|0.14249
00:26:17|0.14249
00:26:18|0.14231
00:26:19|0.14231
00:26:21|0.14227
00:26:21|0.14227
00:26:23|0.14227
00:26:24|0.14227
00:26:25|0.14227
00:26:25|0.14217
00:26:27|0.14217
00:26:27|0.14217
00:26:28|0.14217
00:26:30|0.14217
00:26:30|0.14217
00:26:31|0.14217
00:26:32|0.14217
00:26:34|0.14217
00:26:35|0.14217
00:26:36|0.14217
00:26:37|0.14217
00:26:37|0.14217
00:26:39|0.14217
00:26:40|0.14231
00:26:41|0.14243
00:26:42|0.14243
00:26:44|0.14243
00:26:45|0.1425
00:26:46|0.1425
00:26:47|0.1425
00:26:48|0.1426
00:26:49|0.1426
00:26:50|0.14271
00:26:51|0.14271
00:26:52|0.14271
00:26:53|0.14271
00:26:54|0.14271
00:26:54|0.14271
00:26:55|0.14271
00:26:57|0.14271
00:26:58|0.14271
00:26:59|0.14271
00:27:00|0.14271
00:27:01|0.14271
00:27:03|0.14271
00:27:04|0.14271
00:27:05|0.14271
00:27:05|0.14271
00:27:07|0.14271
00:27:08|0.14271
00:27:09|0.14279
00:27:10|0.14279
00:27:11|0.14287
00:27:11|0.14287
00:27:12|0.14287
00:27:14|0.14287
00:27:15|0.14287
00:27:16|0.14287
00:27:17|0.14287
00:27:18|0.14287
00:27:18|0.14306
00:27:19|0.14313
00:27:22|0.14313
00:27:23|0.14313
00:27:24|0.14313
00:27:26|0.14294
00:27:27|0.14294
00:27:28|0.14294
00:27:29|0.14294
00:27:30|0.14294
00:27:31|0.14302
00:27:33|0.14302
00:27:34|0.143
00:27:36|0.14316
00:27:36|0.14316
00:27:37|0.14316
00:27:38|0.14316
00:27:39|0.14316
00:27:40|0.14316
00:27:42|0.14316
00:27:43|0.14319
00:27:44|0.14319
00:27:45|0.14319
00:27:47|0.14319
00:27:48|0.14319
00:27:49|0.14319
00:27:50|0.14319
00:27:51|0.14319
00:27:52|0.14319
00:27:53|0.14324
00:27:54|0.14324
00:27:55|0.14324
00:27:56|0.14324
00:27:57|0.14323
00:27:59|0.14323
00:27:59|0.14323
00:28:01|0.14323
00:28:01|0.14323
00:28:03|0.14323
00:28:03|0.14323
00:28:04|0.14323
00:28:06|0.14323
00:28:07|0.14304
00:28:08|0.14304
00:28:08|0.14304
00:28:09|0.14304
00:28:10|0.14304
00:28:11|0.14304
00:28:13|0.14287
00:28:14|0.14287
00:28:15|0.14287
00:28:16|0.14287
00:28:16|0.14287
00:28:17|0.14274
00:28:19|0.14274
00:28:19|0.14274
00:28:20|0.14274
00:28:23|0.14274
00:28:23|0.14252
00:28:25|0.14252
00:28:27|0.14252
00:28:28|0.1426
00:28:29|0.14263
00:28:30|0.14263
00:28:31|0.14263
00:28:33|0.14263
00:28:34|0.14255
00:28:35|0.14255
00:28:36|0.14255
00:28:37|0.14255
00:28:38|0.14255
00:28:39|0.14255
00:28:40|0.14255
00:28:41|0.14257
00:28:42|0.14255
00:28:43|0.14255
00:28:44|0.14255
00:28:45|0.14255
00:28:46|0.14255
00:28:47|0.14255
00:28:49|0.14255
00:28:49|0.14255
00:28:51|0.14255
00:28:52|0.14255
00:28:54|0.14255
00:28:54|0.14255
00:28:55|0.14255
00:28:56|0.14255
00:28:57|0.14255
00:28:58|0.14255
00:28:59|0.14255
00:29:00|0.14255
00:29:01|0.14255
00:29:03|0.14255
00:29:04|0.14255
00:29:06|0.14255
00:29:06|0.14255
00:29:08|0.14255
00:29:08|0.14255
00:29:10|0.14257
00:29:10|0.14257
00:29:11|0.14257
00:29:12|0.14276
00:29:14|0.14276
00:29:15|0.14276
00:29:16|0.14276
00:29:17|0.14276
00:29:18|0.14284
00:29:19|0.14289
00:29:20|0.14292
00:29:21|0.14292
00:29:23|0.14292
00:29:25|0.14318
00:29:26|0.14318
00:29:26|0.14295
00:29:28|0.14295
00:29:29|0.14295
00:29:30|0.14295
00:29:31|0.14295
00:29:32|0.14295
00:29:33|0.14295
00:29:34|0.14295
00:29:35|0.14295
00:29:37|0.14279
00:29:38|0.14279
00:29:39|0.14279
00:29:40|0.14279
00:29:41|0.14279
00:29:42|0.14279
00:29:43|0.14279
00:29:44|0.14279
00:29:45|0.14279
00:29:47|0.14279
00:29:47|0.14279
00:29:48|0.14279
00:29:49|0.14279
00:29:51|0.14279
00:29:52|0.14279
00:29:52|0.14298
00:29:54|0.14303
00:29:55|0.14303
00:29:56|0.14303
00:29:57|0.14303
00:29:58|0.14303
00:29:59|0.14303
00:30:00|0.14303
00:30:01|0.14303
00:30:02|0.14303
00:30:03|0.14297
00:30:04|0.14288
00:30:05|0.14288
00:30:06|0.14288
00:30:07|0.14288
00:30:08|0.14288
00:30:09|0.14288
00:30:10|0.14288
00:30:11|0.14288
00:30:12|0.14288
00:30:13|0.14288
00:30:14|0.14288
00:30:15|0.14274
00:30:16|0.14266
00:30:17|0.14266
00:30:18|0.14266
00:30:19|0.14266
00:30:20|0.14266
00:30:21|0.14266
00:30:23|0.14266
00:30:24|0.14263
00:30:25|0.14263
00:30:26|0.14263
00:30:27|0.14263
00:30:28|0.14263
00:30:30|0.14291
00:30:31|0.14291
00:30:32|0.14291
00:30:32|0.14272
00:30:35|0.14272
00:30:35|0.14272
00:30:36|0.14272
00:30:37|0.14272
00:30:38|0.14272
00:30:39|0.14272
00:30:40|0.14272
00:30:41|0.14272
00:30:42|0.14272
00:30:43|0.14272
00:30:44|0.14272
00:30:45|0.14272
00:30:46|0.14272
00:30:47|0.14272
00:30:48|0.14272
00:30:49|0.14272
00:30:50|0.14272
00:30:51|0.14272
00:30:52|0.14272
00:30:53|0.14272
00:30:54|0.14272
00:30:55|0.14272
00:30:56|0.14272
00:30:57|0.14272
00:30:58|0.14272
00:30:59|0.14272
00:31:00|0.14272
00:31:02|0.14272
00:31:02|0.14272
00:31:03|0.14272
00:31:04|0.14272
00:31:05|0.14272
00:31:06|0.14272
00:31:07|0.14272
00:31:08|0.14272
00:31:09|0.14272
00:31:10|0.14272
00:31:11|0.14272
00:31:12|0.14272
00:31:13|0.14272
00:31:14|0.14272
00:31:15|0.14272
00:31:16|0.14272
00:31:17|0.14267
00:31:18|0.14267
00:31:19|0.14267
00:31:20|0.14263
00:31:21|0.14235
00:31:23|0.14235
00:31:25|0.14235
00:31:26|0.14235
00:31:28|0.14235
00:31:29|0.14235
00:31:31|0.14235
00:31:33|0.14235
00:31:34|0.14235
00:31:35|0.14235
00:31:36|0.14235
00:31:37|0.14235
00:31:38|0.14235
00:31:39|0.14235
00:31:40|0.14235
00:31:41|0.14235
00:31:42|0.14235
00:31:43|0.14235
00:31:44|0.14235
00:31:44|0.14235
00:31:46|0.14235
00:31:47|0.14235
00:31:48|0.14235
00:31:49|0.14235
00:31:49|0.14235
00:31:51|0.14235
00:31:51|0.14264
00:31:53|0.14272
00:31:53|0.14272
00:31:54|0.14284
00:31:56|0.14284
00:31:57|0.14284
00:31:58|0.14284
00:31:59|0.14284
00:32:00|0.14284
00:32:01|0.14284
00:32:02|0.14284
00:32:03|0.14289
00:32:04|0.14306
00:32:05|0.14306
00:32:06|0.14306
00:32:07|0.14306
00:32:07|0.14306
00:32:08|0.14306
00:32:09|0.14306
00:32:11|0.14306
00:32:11|0.14306
00:32:13|0.14306
00:32:14|0.14306
00:32:15|0.14306
00:32:16|0.14306
00:32:17|0.14306
00:32:18|0.14306
00:32:19|0.14306
00:32:20|0.14306
00:32:21|0.14306
00:32:22|0.14306
00:32:23|0.14306
00:32:25|0.14302
00:32:25|0.14302
00:32:27|0.14302
00:32:28|0.14302
00:32:29|0.14302
00:32:31|0.14302
00:32:32|0.14302
00:32:32|0.14302
00:32:34|0.14302
00:32:35|0.14289
00:32:36|0.14284
00:32:37|0.14284
00:32:38|0.14284
00:32:39|0.14275
00:32:40|0.14275
00:32:41|0.14267
00:32:42|0.14267
00:32:43|0.14267
00:32:45|0.14267
00:32:46|0.14267
00:32:47|0.14267
00:32:48|0.14267
00:32:50|0.14267
00:32:50|0.14267
00:32:51|0.14267
00:32:52|0.14267
00:32:53|0.14267
00:32:54|0.14267
00:32:55|0.14267
00:32:56|0.14267
00:32:57|0.14267
00:32:58|0.14267
00:32:59|0.14267
00:33:01|0.14267
00:33:02|0.14267
00:33:03|0.14267
00:33:04|0.14267
00:33:05|0.14267
00:33:06|0.14267
00:33:07|0.14267
00:33:07|0.14261
00:33:09|0.14261
00:33:10|0.14261
00:33:11|0.14261
00:33:12|0.14261
00:33:13|0.14261
00:33:14|0.14261
00:33:15|0.14261
00:33:15|0.1425
00:33:16|0.1425
00:33:18|0.1425
00:33:19|0.1425
00:33:20|0.1425
00:33:21|0.1425
00:33:22|0.1425
00:33:23|0.1425
00:33:24|0.1425
00:33:26|0.1425
00:33:26|0.1425
00:33:28|0.1425
00:33:30|0.1425
00:33:31|0.1425
00:33:32|0.1425
00:33:34|0.1425
00:33:34|0.1425
00:33:36|0.1425
00:33:37|0.1425
00:33:38|0.1425
00:33:39|0.1425
00:33:40|0.1425
00:33:41|0.1425
00:33:42|0.1425
00:33:43|0.14267
00:33:44|0.14267
00:33:44|0.14269
00:33:46|0.14269
00:33:47|0.14269
00:33:48|0.14272
00:33:48|0.14272
00:33:50|0.14287
00:33:51|0.14291
00:33:51|0.14291
00:33:53|0.14291
00:33:54|0.14291
00:33:55|0.14304
00:33:56|0.14304
00:33:57|0.14304
00:33:59|0.14304
00:33:59|0.14304
00:34:00|0.14304
00:34:02|0.14304
00:34:02|0.14304
00:34:03|0.14304
00:34:04|0.14306
00:34:05|0.14306
00:34:06|0.14306
00:34:07|0.14306
00:34:08|0.14306
00:34:09|0.14306
00:34:10|0.14306
00:34:11|0.14306
00:34:12|0.14306
00:34:13|0.14306
00:34:14|0.14306
00:34:15|0.14306
00:34:17|0.14306
00:34:18|0.14306
00:34:19|0.14306
00:34:19|0.14306
00:34:20|0.14306
00:34:21|0.14306
00:34:23|0.14306
00:34:23|0.14306
00:34:25|0.14306
00:34:27|0.14306
00:34:28|0.14306
00:34:29|0.14306
00:34:31|0.14306
00:34:32|0.14306
00:34:33|0.14306
00:34:34|0.14306
00:34:35|0.14306
00:34:37|0.14306
00:34:37|0.14306
00:34:38|0.14306
00:34:40|0.14306
00:34:42|0.14306
00:34:43|0.14306
00:34:44|0.14306
00:34:44|0.14306
00:34:46|0.14306
00:34:46|0.14306
00:34:47|0.14318
00:34:48|0.14318
00:34:49|0.14318
00:34:50|0.14318
00:34:52|0.14318
00:34:53|0.14318
00:34:54|0.14318
00:34:55|0.14318
00:34:56|0.14298
00:34:57|0.14298
00:34:58|0.14298
00:34:59|0.14298
00:35:00|0.14298
00:35:01|0.14298
00:35:02|0.14298
00:35:03|0.14298
00:35:04|0.14298
00:35:05|0.14298
00:35:06|0.14298
00:35:07|0.14302
00:35:08|0.14302
00:35:09|0.14302
00:35:11|0.14302
00:35:12|0.14302
00:35:13|0.14302
00:35:14|0.14302
00:35:15|0.14302
00:35:15|0.14302
00:35:17|0.14302
00:35:18|0.14302
00:35:19|0.14302
00:35:20|0.14302
00:35:20|0.14302
00:35:22|0.14302
00:35:23|0.14302
00:35:23|0.14302
00:35:25|0.14302
00:35:27|0.14302
00:35:28|0.14302
00:35:30|0.14302
00:35:31|0.14302
00:35:32|0.14302
00:35:33|0.14302
00:35:34|0.14302
00:35:36|0.14302
00:35:37|0.14302
00:35:38|0.14302
00:35:39|0.14302
00:35:40|0.14302
00:35:41|0.14302
00:35:42|0.14302
00:35:44|0.14304
00:35:45|0.14307
00:35:47|0.14312
00:35:47|0.14312
00:35:48|0.14312
00:35:49|0.14312
00:35:51|0.143
00:35:52|0.143
00:35:52|0.143
00:35:54|0.143
00:35:55|0.143
00:35:56|0.143
00:35:57|0.143
00:35:58|0.143
00:35:59|0.143
00:36:00|0.143
00:36:01|0.143
00:36:03|0.143
00:36:03|0.143
00:36:04|0.143
00:36:05|0.14314
00:36:06|0.14314
00:36:07|0.14314
00:36:08|0.14314
00:36:09|0.14329
00:36:10|0.14329
00:36:11|0.14329
00:36:12|0.14331
00:36:13|0.14336
00:36:14|0.14336
00:36:15|0.14336
00:36:16|0.14336
00:36:17|0.14336
00:36:18|0.1434
00:36:19|0.14344
00:36:20|0.14344
00:36:21|0.14344
00:36:22|0.14354
00:36:23|0.14354
00:36:24|0.14354
00:36:25|0.14354
00:36:27|0.14354
00:36:29|0.14354
00:36:30|0.14331
00:36:32|0.14331
00:36:33|0.14331
00:36:35|0.1432
00:36:35|0.14317
00:36:36|0.14317
00:36:37|0.14317
00:36:39|0.14317
00:36:40|0.14317
00:36:41|0.14317
00:36:42|0.14317
00:36:43|0.14317
00:36:44|0.14317
00:36:45|0.14317
00:36:46|0.14317
00:36:47|0.14317
00:36:48|0.14317
00:36:49|0.14317
00:36:50|0.14317
00:36:51|0.14317
00:36:52|0.14317
00:36:53|0.14317
00:36:54|0.14317
00:36:55|0.14317
00:36:56|0.14317
00:36:57|0.14317
00:36:58|0.14317
00:36:59|0.14317
00:37:00|0.14293
00:37:01|0.14293
00:37:01|0.14293
00:37:03|0.14293
00:37:04|0.14293
00:37:05|0.14293
00:37:06|0.14293
00:37:07|0.14293
00:37:08|0.14293
00:37:09|0.14293
00:37:10|0.14293
00:37:11|0.14293
00:37:12|0.14293
00:37:13|0.14293
00:37:14|0.14293
00:37:15|0.14293
00:37:16|0.14293
00:37:17|0.14293
00:37:18|0.14293
00:37:18|0.14293
00:37:19|0.14293
00:37:21|0.14293
00:37:22|0.14293
00:37:23|0.14274
00:37:24|0.14274
00:37:25|0.14274
00:37:26|0.14274
00:37:27|0.14274
00:37:29|0.14274
00:37:29|0.14274
00:37:31|0.14274
00:37:33|0.14254
00:37:34|0.14254
00:37:35|0.14253
00:37:36|0.14246
00:37:37|0.14246
00:37:38|0.14246
00:37:39|0.14246
00:37:40|0.14246
00:37:42|0.14246
00:37:42|0.14246
00:37:43|0.14246
00:37:45|0.14246
00:37:46|0.14246
00:37:47|0.14246
00:37:48|0.14246
00:37:49|0.14246
00:37:50|0.14246
00:37:51|0.14246
00:37:52|0.14246
00:37:52|0.14246
00:37:54|0.14246
00:37:54|0.14246
00:37:56|0.14246
00:37:56|0.14246
00:37:58|0.14246
00:37:58|0.14246
00:38:00|0.14246
00:38:00|0.14246
00:38:02|0.14246
00:38:03|0.14246
00:38:03|0.14246
00:38:04|0.14246
00:38:05|0.14246
00:38:07|0.14246
00:38:08|0.14246
00:38:09|0.14246
00:38:11|0.14246
00:38:11|0.14246
00:38:12|0.14246
00:38:13|0.14246
00:38:14|0.14266
00:38:15|0.14277
00:38:16|0.14277
00:38:17|0.14277
00:38:18|0.14277
00:38:19|0.14277
00:38:20|0.14277
00:38:21|0.14277
00:38:22|0.14277
00:38:23|0.14277
00:38:24|0.14302
00:38:25|0.14302
00:38:26|0.14302
00:38:27|0.14302
00:38:29|0.14302
00:38:31|0.14302
00:38:31|0.14302
00:38:33|0.14302
00:38:33|0.14302
00:38:35|0.14302
00:38:37|0.14302
00:38:38|0.14302
00:38:39|0.14302
00:38:40|0.14302
00:38:41|0.14302
00:38:42|0.14302
00:38:43|0.14286
00:38:44|0.14286
00:38:45|0.14286
00:38:46|0.14286
00:38:47|0.14286
00:38:48|0.14286
00:38:50|0.14286
00:38:50|0.14286
00:38:51|0.14286
00:38:53|0.14286
00:38:53|0.14271
00:38:55|0.14271
00:38:55|0.14271
00:38:56|0.14271
00:38:58|0.14271
00:38:59|0.14271
00:39:00|0.14271
00:39:02|0.14271
00:39:02|0.14271
00:39:03|0.1425
00:39:04|0.1425
00:39:05|0.1425
00:39:06|0.1425
00:39:07|0.1425
00:39:08|0.1425
00:39:09|0.1425
00:39:10|0.1425
00:39:11|0.1425
00:39:12|0.1425
00:39:13|0.1425
00:39:14|0.1425
00:39:15|0.1425
00:39:16|0.1425
00:39:17|0.1425
00:39:18|0.1425
00:39:19|0.1425
00:39:20|0.1425
00:39:21|0.1425
00:39:22|0.14249
00:39:23|0.14238
00:39:24|0.14238
00:39:25|0.14238
00:39:26|0.14238
00:39:27|0.14238
00:39:28|0.14238
00:39:30|0.14238
00:39:32|0.14238
00:39:33|0.14238
00:39:34|0.14238
00:39:35|0.14238
00:39:36|0.14238
00:39:38|0.14238
00:39:39|0.14238
00:39:40|0.14238
00:39:41|0.14238
00:39:41|0.14239
00:39:42|0.14241
00:39:44|0.14241
00:39:44|0.14241
00:39:45|0.14241
00:39:47|0.14241
00:39:48|0.14241
00:39:49|0.14241
00:39:50|0.14241
00:39:51|0.14241
00:39:52|0.14241
00:39:53|0.14241
00:39:54|0.14241
00:39:55|0.14241
00:39:56|0.14241
00:39:57|0.14241
00:39:58|0.1426
00:39:59|0.1426
00:40:00|0.1426
00:40:01|0.1426
00:40:02|0.1426
00:40:03|0.14248
00:40:04|0.14246
00:40:05|0.14246
00:40:06|0.14246
00:40:07|0.14246
00:40:08|0.14238
00:40:09|0.14238
00:40:10|0.14238
00:40:11|0.14238
00:40:12|0.14238
00:40:13|0.14238
00:40:14|0.14238
00:40:15|0.14238
00:40:16|0.14238
00:40:17|0.14238
00:40:18|0.14238
00:40:19|0.14238
00:40:20|0.14238
00:40:21|0.14238
00:40:22|0.14238
00:40:23|0.14238
00:40:24|0.14238
00:40:25|0.14238
00:40:26|0.14238
00:40:27|0.14238
00:40:28|0.14238
00:40:29|0.14238
00:40:30|0.14238
00:40:32|0.14222
00:40:34|0.14222
00:40:34|0.14222
00:40:35|0.14222
00:40:37|0.14222
00:40:38|0.14222
00:40:39|0.14222
00:40:41|0.14222
00:40:42|0.14222
00:40:43|0.14222
00:40:43|0.14222
00:40:45|0.14222
00:40:46|0.14222
00:40:48|0.14222
00:40:48|0.14222
00:40:50|0.14222
00:40:50|0.14222
00:40:51|0.14244
00:40:53|0.14244
00:40:54|0.14244
00:40:54|0.14244
00:40:56|0.14244
00:40:57|0.14244
00:40:57|0.14244
00:40:59|0.14244
00:40:59|0.14244
00:41:00|0.14244
00:41:02|0.14244
00:41:02|0.14244
00:41:04|0.14244
00:41:05|0.14244
00:41:06|0.14244
00:41:06|0.14244
00:41:08|0.14244
00:41:09|0.14244
00:41:10|0.14244
00:41:11|0.14244
00:41:12|0.14244
00:41:13|0.14254
00:41:14|0.14263
00:41:15|0.14263
00:41:16|0.14263
00:41:17|0.14263
00:41:18|0.14263
00:41:19|0.14263
00:41:20|0.14263
00:41:21|0.14263
00:41:22|0.14263
00:41:23|0.14263
00:41:24|0.14263
00:41:25|0.14263
00:41:26|0.14263
00:41:27|0.14263
00:41:28|0.14263
00:41:29|0.14263
00:41:30|0.14263
00:41:31|0.14263
00:41:33|0.14263
00:41:33|0.14263
00:41:34|0.14263
00:41:36|0.14263
00:41:38|0.14263
00:41:38|0.14263
00:41:39|0.14263
00:41:41|0.14263
00:41:42|0.14263
00:41:43|0.14263
00:41:44|0.14263
00:41:45|0.14263
00:41:47|0.14263
00:41:47|0.14263
00:41:49|0.14263
00:41:50|0.14263
00:41:51|0.14263
00:41:52|0.14263
00:41:53|0.14263
00:41:54|0.14288
00:41:55|0.14288
00:41:56|0.14288
00:41:57|0.14288
00:41:59|0.14294
00:42:00|0.14294
00:42:01|0.14294
00:42:01|0.14294
00:42:03|0.14294
00:42:04|0.14294
00:42:05|0.14294
00:42:06|0.14294
00:42:07|0.14294
00:42:07|0.14283
00:42:08|0.14272
00:42:09|0.14272
00:42:11|0.143
00:42:12|0.143
00:42:13|0.143
00:42:14|0.143
00:42:14|0.143
00:42:16|0.143
00:42:17|0.143
00:42:18|0.14273
00:42:19|0.14273
00:42:19|0.14273
00:42:21|0.14273
00:42:22|0.14273
00:42:22|0.14273
00:42:24|0.14273
00:42:25|0.14279
00:42:25|0.14279
00:42:27|0.14269
00:42:29|0.14269
00:42:29|0.14269
00:42:30|0.14269
00:42:31|0.14269
00:42:32|0.14269
00:42:33|0.14269
00:42:35|0.14269
00:42:36|0.14269
00:42:37|0.14269
00:42:38|0.14269
00:42:39|0.14269
00:42:39|0.14269
00:42:42|0.14269
00:42:43|0.14269
00:42:44|0.14269
00:42:45|0.14269
00:42:46|0.14269
00:42:47|0.14269
00:42:48|0.14269
00:42:49|0.14269
00:42:50|0.14269
00:42:51|0.14269
00:42:52|0.14269
00:42:53|0.14269
00:42:54|0.14269
00:42:55|0.14269
00:42:57|0.14269
00:42:57|0.14269
00:42:59|0.14269
00:42:59|0.14269
00:43:02|0.14269
00:43:02|0.14269
00:43:03|0.14269
00:43:05|0.14269
00:43:06|0.14269
00:43:06|0.14265
00:43:09|0.14258
00:43:09|0.14258
00:43:10|0.14258
00:43:11|0.14258
00:43:12|0.14249
00:43:13|0.14249
00:43:14|0.14249
00:43:15|0.14249
00:43:16|0.14249
00:43:17|0.14249
00:43:18|0.14249
00:43:19|0.14249
00:43:20|0.14249
00:43:21|0.14249
00:43:22|0.14249
00:43:23|0.14249
00:43:24|0.14249
00:43:25|0.14249
00:43:26|0.14249
00:43:27|0.14261
00:43:28|0.14261
00:43:29|0.14261
00:43:30|0.14261
00:43:32|0.14261
00:43:33|0.14261
00:43:35|0.14261
00:43:35|0.14261
00:43:36|0.14269
00:43:38|0.1428
00:43:40|0.1428
00:43:41|0.1428
00:43:43|0.14287
00:43:44|0.14279
00:43:45|0.14279
00:43:45|0.14279
00:43:47|0.14279
00:43:47|0.14279
00:43:49|0.14279
00:43:50|0.14279
00:43:51|0.14279
00:43:53|0.14278
00:43:54|0.14278
00:43:55|0.14278
00:43:56|0.14278
00:43:57|0.14278
00:43:58|0.14278
00:43:59|0.14291
00:44:00|0.14291
00:44:01|0.14291
00:44:02|0.14291
00:44:03|0.14291
00:44:04|0.14291
00:44:05|0.14291
00:44:06|0.14291
00:44:07|0.14291
00:44:08|0.14297
00:44:09|0.14297
00:44:10|0.14306
00:44:11|0.14309
00:44:12|0.14309
00:44:13|0.14309
00:44:14|0.14309
00:44:15|0.14309
00:44:16|0.14309
00:44:17|0.14309
00:44:18|0.14309
00:44:19|0.14309
00:44:20|0.14309
00:44:21|0.14309
00:44:22|0.14309
00:44:23|0.14309
00:44:24|0.14309
00:44:25|0.14309
00:44:26|0.14309
00:44:27|0.14309
00:44:28|0.14309
00:44:29|0.14309
00:44:30|0.14309
00:44:31|0.14309
00:44:32|0.14309
00:44:33|0.14309
00:44:34|0.14309
00:44:36|0.14285
00:44:37|0.14285
00:44:38|0.14285
00:44:39|0.14285
00:44:40|0.14285
00:44:41|0.14285
00:44:43|0.14285
00:44:44|0.14285
00:44:45|0.14263
00:44:47|0.1426
00:44:47|0.1426
00:44:48|0.1426
00:44:50|0.1426
00:44:52|0.1426
00:44:53|0.1426
00:44:55|0.14241
00:44:56|0.14241
00:44:57|0.14241
00:44:58|0.14241
00:44:59|0.14241
00:45:00|0.14241
00:45:00|0.14241
00:45:02|0.14241
00:45:03|0.14241
00:45:04|0.14241
00:45:05|0.14241
00:45:06|0.14241
00:45:06|0.14241
00:45:08|0.14241
00:45:09|0.14241
00:45:10|0.14241
00:45:11|0.14241
00:45:12|0.14241
00:45:13|0.14241
00:45:14|0.14241
00:45:15|0.14241
00:45:16|0.14241
00:45:17|0.14232
00:45:18|0.14232
00:45:19|0.14232
00:45:19|0.14223
00:45:21|0.14223
00:45:22|0.14223
00:45:23|0.14223
00:45:24|0.14223
00:45:25|0.14223
00:45:25|0.14223
00:45:27|0.14216
00:45:28|0.14216
00:45:29|0.14216
00:45:30|0.14216
00:45:30|0.14216
00:45:32|0.14216
00:45:33|0.14216
00:45:35|0.14216
00:45:36|0.14216
00:45:38|0.14216
00:45:38|0.14216
00:45:39|0.14216
00:45:41|0.14216
00:45:42|0.14216
00:45:43|0.14216
00:45:44|0.14216
00:45:45|0.14216
00:45:47|0.14216
00:45:47|0.14216
00:45:49|0.14216
00:45:50|0.14216
00:45:52|0.14216
00:45:52|0.14216
00:45:54|0.14216
00:45:55|0.14216
00:45:56|0.14216
00:45:57|0.14216
00:45:58|0.14216
00:45:59|0.14216
00:46:00|0.14216
00:46:01|0.14216
00:46:02|0.14216
00:46:03|0.14216
00:46:04|0.14216
00:46:05|0.14216
00:46:06|0.14216
00:46:06|0.14216
00:46:07|0.14216
00:46:09|0.14216
00:46:10|0.14216
00:46:11|0.14216
00:46:12|0.14216
00:46:13|0.14216
00:46:14|0.14216
00:46:15|0.14216
00:46:15|0.14216
00:46:17|0.14216
00:46:18|0.14216
00:46:18|0.14216
00:46:20|0.14216
00:46:21|0.14216
00:46:22|0.14202
00:46:23|0.14202
00:46:23|0.14202
00:46:25|0.14202
00:46:26|0.14202
00:46:28|0.14202
00:46:28|0.14202
00:46:29|0.14202
00:46:30|0.14202
00:46:31|0.14202
00:46:32|0.14202
00:46:33|0.14202
00:46:34|0.14202
00:46:36|0.14202
00:46:38|0.14202
00:46:39|0.14199
00:46:41|0.14199
00:46:42|0.14199
00:46:44|0.14199
00:46:45|0.14199
00:46:46|0.14199
00:46:47|0.14199
00:46:48|0.14199
00:46:50|0.14199
00:46:50|0.14199
00:46:51|0.14199
00:46:53|0.14199
00:46:54|0.14199
00:46:55|0.14199
00:46:57|0.14199
00:46:57|0.14199
00:46:59|0.14199
00:47:00|0.14199
00:47:01|0.14199
00:47:02|0.14199
00:47:03|0.14199
00:47:04|0.14199
00:47:05|0.14199
00:47:06|0.14199
00:47:07|0.14193
00:47:08|0.14181
00:47:09|0.14181
00:47:10|0.14181
00:47:11|0.14181
00:47:12|0.14181
00:47:13|0.14181
00:47:14|0.14181
00:47:15|0.14181
00:47:16|0.14181
00:47:17|0.14181
00:47:18|0.14181
00:47:19|0.14181
00:47:20|0.14181
00:47:21|0.14181
00:47:22|0.14184
00:47:23|0.14184
00:47:24|0.14184
00:47:25|0.14184
00:47:26|0.14184
00:47:27|0.14184
00:47:28|0.14181
00:47:29|0.14181
00:47:30|0.14176
00:47:31|0.14176
00:47:32|0.14176
00:47:33|0.14176
00:47:34|0.14176
00:47:35|0.14176
00:47:36|0.14176
00:47:38|0.14176
00:47:39|0.14176
00:47:40|0.14176
00:47:42|0.14176
00:47:43|0.14176
00:47:45|0.14176
00:47:46|0.14176
00:47:47|0.14176
00:47:49|0.14157
00:47:50|0.14157
00:47:51|0.14157
00:47:52|0.14157
00:47:52|0.14157
00:47:54|0.14157
00:47:55|0.14157
00:47:56|0.14172
00:47:58|0.14172
00:47:59|0.14172
00:48:00|0.14172
00:48:01|0.14172
00:48:02|0.14172
00:48:03|0.14172
00:48:04|0.14172
00:48:05|0.14172
00:48:05|0.14172
00:48:07|0.14172
00:48:08|0.14172
00:48:09|0.14172
00:48:10|0.14172
00:48:11|0.14172
00:48:13|0.14172
00:48:13|0.14172
00:48:14|0.14154
00:48:15|0.14154
00:48:16|0.14154
00:48:17|0.14154
00:48:18|0.14154
00:48:19|0.14154
00:48:20|0.14154
00:48:21|0.14154
00:48:22|0.14154
00:48:23|0.14154
00:48:24|0.14183
00:48:25|0.14177
00:48:26|0.14177
00:48:27|0.14177
00:48:28|0.14177
00:48:30|0.14165
00:48:31|0.14165
00:48:32|0.14165
00:48:32|0.14165
00:48:34|0.14165
00:48:36|0.14165
00:48:36|0.14165
00:48:38|0.14165
00:48:39|0.14165
00:48:41|0.14165
00:48:42|0.14165
00:48:44|0.14165
00:48:45|0.14165
00:48:46|0.14165
00:48:46|0.14165
00:48:48|0.14165
00:48:49|0.14165
00:48:51|0.14165
00:48:52|0.14165
00:48:53|0.14165
00:48:54|0.14165
00:48:55|0.14165
00:48:56|0.14165
00:48:57|0.14164
00:48:58|0.14159
00:48:59|0.14159
00:49:00|0.14159
00:49:02|0.14159
00:49:03|0.14159
00:49:03|0.14159
00:49:04|0.14159
00:49:05|0.14159
00:49:07|0.14159
00:49:07|0.14159
00:49:09|0.14159
00:49:10|0.14159
00:49:11|0.14159
00:49:11|0.14159
00:49:13|0.14159
00:49:14|0.14159
00:49:14|0.14159
00:49:15|0.14147
00:49:16|0.14147
00:49:17|0.14147
00:49:19|0.14143
00:49:19|0.14136
00:49:21|0.14136
00:49:22|0.14136
00:49:23|0.14136
00:49:24|0.14136
00:49:25|0.14136
00:49:26|0.14136
00:49:27|0.14136
00:49:28|0.14136
00:49:29|0.14136
00:49:30|0.14136
00:49:31|0.14136
00:49:32|0.14136
00:49:33|0.14136
00:49:34|0.14136
00:49:35|0.14136
00:49:37|0.14136
00:49:38|0.14136
00:49:38|0.14136
00:49:41|0.14136
00:49:42|0.14136
00:49:43|0.14136
00:49:44|0.14136
00:49:45|0.14136
00:49:45|0.14136
00:49:48|0.14136
00:49:48|0.14136
00:49:49|0.14136
00:49:51|0.14136
00:49:52|0.14136
00:49:53|0.14136
00:49:54|0.14136
00:49:55|0.14136
00:49:55|0.14136
00:49:57|0.14136
00:49:57|0.14176
00:49:59|0.14179
00:50:00|0.14181
00:50:01|0.14181
00:50:02|0.14181
00:50:03|0.14181
00:50:04|0.14181
00:50:06|0.14181
00:50:07|0.14181
00:50:08|0.14181
00:50:09|0.14181
00:50:10|0.14181
00:50:11|0.14181
00:50:12|0.14181
00:50:13|0.14181
00:50:14|0.14157
00:50:15|0.14157
00:50:16|0.14157
00:50:17|0.14157
00:50:18|0.14158
00:50:19|0.14158
00:50:20|0.14158
00:50:21|0.14158
00:50:22|0.14158
00:50:23|0.14158
00:50:24|0.14158
00:50:25|0.14158
00:50:26|0.14158
00:50:27|0.14158
00:50:28|0.14158
00:50:29|0.14158
00:50:30|0.14158
00:50:31|0.14132
00:50:32|0.14132
00:50:33|0.14132
00:50:34|0.14132
00:50:35|0.14132
00:50:36|0.14132
00:50:37|0.14132
00:50:38|0.14132
00:50:39|0.14132
00:50:40|0.14132
00:50:41|0.14132
00:50:42|0.14132
00:50:43|0.14132
00:50:44|0.14132
00:50:45|0.14132
00:50:47|0.14132
00:50:49|0.14132
00:50:49|0.14132
00:50:50|0.14132
00:50:52|0.14128
00:50:54|0.14128
00:50:54|0.14128
00:50:56|0.14128
00:50:56|0.14128
00:50:57|0.14128
00:50:58|0.14128
00:50:59|0.14128
00:51:00|0.14128
00:51:01|0.14128
00:51:02|0.14128
00:51:03|0.14128
00:51:04|0.14128
00:51:05|0.14124
00:51:06|0.14124
00:51:07|0.14124
00:51:08|0.14124
00:51:10|0.14124
00:51:11|0.14114
00:51:12|0.14114
00:51:13|0.14114
00:51:14|0.14114
00:51:15|0.14114
00:51:16|0.14114
00:51:17|0.14114
00:51:18|0.14114
00:51:20|0.14114
00:51:21|0.14114
00:51:22|0.14114
00:51:22|0.14114
00:51:24|0.14114
00:51:25|0.14114
00:51:26|0.14114
00:51:26|0.14114
00:51:27|0.14114
00:51:29|0.14114
00:51:29|0.14114
00:51:31|0.14114
00:51:32|0.14114
00:51:33|0.14114
00:51:34|0.14114
00:51:35|0.14114
00:51:35|0.14114
00:51:36|0.14114
00:51:38|0.14114
00:51:39|0.14114
00:51:39|0.14133
00:51:41|0.14133
00:51:41|0.14133
00:51:42|0.14133
00:51:44|0.14133
00:51:46|0.14133
00:51:47|0.14136
00:51:49|0.14136
00:51:50|0.14136
00:51:51|0.14136
00:51:51|0.14136
00:51:53|0.14136
00:51:54|0.14134
00:51:55|0.14134
00:51:56|0.14134
00:51:57|0.14134
00:51:58|0.14134
00:51:59|0.14134
00:52:00|0.14134
00:52:01|0.14134
00:52:02|0.14134
00:52:03|0.14134
00:52:04|0.14134
00:52:05|0.14134
00:52:06|0.14134
00:52:08|0.14134
00:52:09|0.14134
00:52:09|0.14134
00:52:11|0.14134
00:52:12|0.14134
00:52:13|0.14151
00:52:14|0.14153
00:52:15|0.14153
00:52:16|0.14153
00:52:17|0.14153
00:52:18|0.14153
00:52:19|0.14164
00:52:20|0.14164
00:52:21|0.14164
00:52:22|0.14164
00:52:23|0.14164
00:52:24|0.14164
00:52:25|0.14164
00:52:26|0.14164
00:52:27|0.14164
00:52:28|0.14164
00:52:29|0.14164
00:52:30|0.14164
00:52:31|0.14164
00:52:32|0.14164
00:52:33|0.14164
00:52:34|0.14164
00:52:35|0.14164
00:52:36|0.14164
00:52:37|0.14164
00:52:38|0.14164
00:52:39|0.14164
00:52:40|0.14164
00:52:41|0.14164
00:52:43|0.14164
00:52:44|0.14175
00:52:46|0.14173
00:52:47|0.14173
00:52:49|0.14173
00:52:49|0.14173
00:52:51|0.14173
00:52:52|0.14173
00:52:53|0.14173
00:52:54|0.14173
00:52:55|0.14173
00:52:56|0.14173
00:52:57|0.14173
00:52:58|0.14173
00:52:59|0.14173
00:52:59|0.14173
00:53:01|0.14173
00:53:02|0.14173
00:53:03|0.14173
00:53:04|0.14197
00:53:06|0.14196
00:53:06|0.14196
00:53:07|0.14196
00:53:08|0.14196
00:53:09|0.14196
00:53:10|0.14196
00:53:11|0.14196
00:53:12|0.14196
00:53:13|0.14196
00:53:14|0.14196
00:53:16|0.14196
00:53:17|0.14196
00:53:18|0.14196
00:53:19|0.14196
00:53:20|0.14196
00:53:21|0.14175
00:53:22|0.14175
00:53:23|0.14175
00:53:24|0.14175
00:53:25|0.14175
00:53:26|0.14175
00:53:27|0.1416
00:53:28|0.14167
00:53:29|0.14167
00:53:30|0.14167
00:53:31|0.14167
00:53:32|0.14167
00:53:33|0.14167
00:53:34|0.14167
00:53:36|0.14167
00:53:36|0.14167
00:53:37|0.14167
00:53:38|0.14167
00:53:39|0.14167
00:53:41|0.14167
00:53:42|0.14167
00:53:44|0.14184
00:53:46|0.1419
00:53:46|0.1419
00:53:48|0.14199
00:53:49|0.14199
00:53:50|0.14199
00:53:51|0.14199
00:53:53|0.14206
00:53:53|0.14206
00:53:55|0.14206
00:53:56|0.14206
00:53:57|0.14206
00:53:58|0.1421
00:53:59|0.1421
00:54:00|0.1421
00:54:01|0.1421
00:54:03|0.1421
00:54:04|0.1421
00:54:05|0.1421
00:54:06|0.1421
00:54:07|0.1421
00:54:09|0.14221
00:54:10|0.14222
00:54:11|0.14222
00:54:12|0.14222
00:54:12|0.14222
00:54:14|0.14222
00:54:15|0.14222
00:54:16|0.14222
00:54:18|0.14236
00:54:18|0.14236
00:54:19|0.14236
00:54:20|0.14236
00:54:21|0.14236
00:54:22|0.14236
00:54:23|0.14236
00:54:24|0.14236
00:54:25|0.14236
00:54:26|0.14236
00:54:27|0.14236
00:54:28|0.14236
00:54:29|0.14221
00:54:30|0.14221
00:54:31|0.14221
00:54:32|0.14221
00:54:33|0.14221
00:54:34|0.14221
00:54:35|0.14221
00:54:36|0.14221
00:54:37|0.14221
00:54:38|0.14221
00:54:39|0.14221
00:54:40|0.14221
00:54:41|0.14221
00:54:43|0.14221
00:54:45|0.14238
00:54:46|0.14238
00:54:47|0.14238
00:54:48|0.14238
00:54:49|0.14238
00:54:50|0.14238
00:54:51|0.14238
00:54:53|0.14238
00:54:54|0.14238
00:54:55|0.14238
00:54:56|0.14238
00:54:57|0.14238
00:54:58|0.14238
00:54:59|0.14238
00:55:00|0.14238
00:55:01|0.14238
00:55:02|0.14204
00:55:03|0.14204
00:55:04|0.14204
00:55:06|0.14204
00:55:07|0.14204
00:55:08|0.14204
00:55:09|0.14204
00:55:10|0.14204
00:55:11|0.14204
00:55:12|0.14204
00:55:13|0.14204
00:55:14|0.14204
00:55:15|0.14204
00:55:15|0.14204
00:55:17|0.14204
00:55:18|0.14204
00:55:19|0.14204
00:55:19|0.14204
00:55:21|0.14215
00:55:21|0.14215
00:55:23|0.14226
00:55:23|0.14226
00:55:25|0.14226
00:55:26|0.14226
00:55:27|0.14226
00:55:28|0.14226
00:55:28|0.14234
00:55:30|0.1423
00:55:31|0.1423
00:55:33|0.1423
00:55:33|0.1423
00:55:34|0.1423
00:55:35|0.1423
00:55:36|0.1423
00:55:37|0.1423
00:55:38|0.1423
00:55:39|0.1423
00:55:40|0.1423
00:55:41|0.1423
00:55:42|0.1423
00:55:44|0.14239
00:55:45|0.14239
00:55:47|0.14239
00:55:48|0.14239
00:55:49|0.14239
00:55:51|0.14239
00:55:52|0.14239
00:55:53|0.14239
00:55:54|0.14239
00:55:55|0.14239
00:55:56|0.14239
00:55:58|0.14239
00:55:58|0.14239
00:55:59|0.14239
00:56:00|0.14239
00:56:01|0.14239
00:56:02|0.14239
00:56:03|0.14239
00:56:04|0.14239
00:56:05|0.14239
00:56:06|0.14216
00:56:07|0.14216
00:56:08|0.14216
00:56:09|0.14216
00:56:10|0.14216
00:56:11|0.14216
00:56:12|0.14216
00:56:13|0.14232
00:56:15|0.14232
00:56:16|0.14232
00:56:18|0.14232
00:56:18|0.14232
00:56:19|0.14232
00:56:20|0.14232
00:56:21|0.14232
00:56:22|0.14232
00:56:24|0.14232
00:56:25|0.14232
00:56:26|0.14232
00:56:27|0.14232
00:56:28|0.14232
00:56:29|0.14232
00:56:30|0.14232
00:56:31|0.14232
00:56:32|0.14232
00:56:33|0.14232
00:56:34|0.14232
00:56:35|0.14232
00:56:36|0.14232
00:56:37|0.14232
00:56:38|0.14232
00:56:39|0.14232
00:56:40|0.14232
00:56:41|0.14232
00:56:42|0.14232
00:56:43|0.14232
00:56:45|0.14232
00:56:46|0.14232
00:56:47|0.14232
00:56:48|0.14232
00:56:49|0.14232
00:56:51|0.14233
00:56:53|0.14233
00:56:53|0.14233
00:56:54|0.14233
00:56:55|0.14233
00:56:56|0.14233
00:56:57|0.14233
00:56:58|0.14233
00:56:59|0.14233
00:57:00|0.14233
00:57:01|0.14222
00:57:03|0.14222
00:57:04|0.14222
00:57:05|0.14222
00:57:06|0.14222
00:57:07|0.14206
00:57:08|0.14206
00:57:09|0.14206
00:57:10|0.14206
00:57:10|0.14206
00:57:12|0.14206
00:57:12|0.14206
00:57:14|0.14206
00:57:15|0.14206
00:57:16|0.142
00:57:17|0.14191
00:57:17|0.14191
00:57:19|0.14191
00:57:20|0.14191
00:57:21|0.14191
00:57:21|0.14191
00:57:23|0.14191
00:57:24|0.14191
00:57:25|0.14191
00:57:26|0.14181
00:57:27|0.14178
00:57:29|0.14178
00:57:30|0.14178
00:57:30|0.14178
00:57:32|0.14178
00:57:33|0.14178
00:57:33|0.14178
00:57:34|0.14178
00:57:36|0.14166
00:57:36|0.14166
00:57:37|0.14162
00:57:38|0.14162
00:57:39|0.14162
00:57:40|0.14162
00:57:41|0.14162
00:57:43|0.14162
00:57:44|0.14153
00:57:45|0.14153
00:57:47|0.14153
00:57:48|0.14153
00:57:49|0.14153
00:57:50|0.14153
00:57:51|0.14153
00:57:53|0.14154
00:57:54|0.14154
00:57:56|0.14154
00:57:56|0.14154
00:57:57|0.14145
00:57:58|0.14145
00:57:59|0.14145
00:58:00|0.14131
00:58:02|0.14131
00:58:03|0.14131
00:58:04|0.14131
00:58:05|0.14142
00:58:06|0.14142
00:58:07|0.14142
00:58:08|0.14142
00:58:09|0.14142
00:58:09|0.14142
00:58:11|0.14142
00:58:12|0.14104
00:58:13|0.14104
00:58:14|0.14104
00:58:15|0.14104
00:58:16|0.14104
00:58:17|0.14104
00:58:18|0.14104
00:58:19|0.14104
00:58:20|0.14104
00:58:21|0.14104
00:58:22|0.14086
00:58:22|0.14086
00:58:24|0.14082
00:58:25|0.14082
00:58:26|0.1408
00:58:27|0.1408
00:58:27|0.1408
00:58:29|0.1408
00:58:30|0.1408
00:58:31|0.1408
00:58:32|0.1408
00:58:33|0.1408
00:58:33|0.1408
00:58:35|0.1408
00:58:35|0.1408
00:58:36|0.1408
00:58:37|0.1408
00:58:39|0.1408
00:58:39|0.1408
00:58:41|0.14107
00:58:42|0.14107
00:58:44|0.14107
00:58:44|0.14107
00:58:46|0.14107
00:58:48|0.14107
00:58:49|0.14107
00:58:50|0.14107
00:58:51|0.14107
00:58:52|0.14107
00:58:53|0.14107
00:58:54|0.14107
00:58:55|0.14107
00:58:57|0.14108
00:58:58|0.14108
00:58:59|0.14108
00:59:00|0.14108
00:59:01|0.14108
00:59:02|0.14108
00:59:03|0.14108
00:59:04|0.14108
00:59:04|0.14108
00:59:05|0.14108
00:59:08|0.14108
00:59:08|0.14112
00:59:09|0.14112
00:59:10|0.14112
00:59:11|0.14119
00:59:12|0.14119
00:59:13|0.14119
00:59:14|0.14119
00:59:15|0.14128
00:59:16|0.14128
00:59:17|0.14128
00:59:18|0.14128
00:59:19|0.14128
00:59:20|0.14128
00:59:21|0.14128
00:59:22|0.14128
00:59:23|0.14128
00:59:24|0.14128
00:59:25|0.14142
00:59:26|0.14142
00:59:27|0.14142
00:59:28|0.14142
00:59:29|0.14142
00:59:30|0.14142
00:59:31|0.14142
00:59:32|0.14142
00:59:33|0.14142
00:59:34|0.14132
00:59:35|0.14132
00:59:36|0.14132
00:59:37|0.14132
00:59:38|0.14132
00:59:39|0.14132
00:59:40|0.14132
00:59:41|0.14132
00:59:42|0.14132
00:59:43|0.14132
00:59:44|0.14126
00:59:45|0.14126
00:59:47|0.14119
00:59:49|0.14119
00:59:50|0.14119
00:59:51|0.14119
00:59:52|0.14119
00:59:53|0.14119
00:59:54|0.14119
00:59:55|0.14119
00:59:56|0.14119
00:59:57|0.14119
00:59:58|0.14119
01:00:00|0.14119
01:00:01|0.14119
01:00:02|0.14119
01:00:03|0.14119
01:00:04|0.14119
01:00:05|0.14119
01:00:06|0.14119
01:00:07|0.14119
01:00:08|0.14119
01:00:10|0.14088
01:00:11|0.14088
01:00:12|0.14088
01:00:13|0.14079
01:00:14|0.14079
01:00:15|0.14074
01:00:16|0.14074
01:00:17|0.14074
01:00:18|0.14074
01:00:19|0.14074
01:00:20|0.14074
01:00:21|0.14074
01:00:22|0.14074
01:00:23|0.14074
01:00:24|0.14074
01:00:25|0.14074
01:00:26|0.14074
01:00:27|0.14074
01:00:28|0.14074
01:00:30|0.14074
01:00:30|0.14055
01:00:31|0.14055
01:00:32|0.14055
01:00:33|0.14055
01:00:34|0.14055
01:00:35|0.14055
01:00:36|0.14055
01:00:37|0.14055
01:00:38|0.14055
01:00:39|0.14055
01:00:40|0.14055
01:00:41|0.14055
01:00:42|0.14055
01:00:43|0.14055
01:00:44|0.14035
01:00:45|0.14034
01:00:46|0.14034
01:00:48|0.14034
01:00:50|0.14049
01:00:52|0.14049
01:00:52|0.14049
01:00:54|0.14062
01:00:55|0.14062
01:00:56|0.14062
01:00:57|0.14062
01:00:58|0.14062
01:00:59|0.14062
01:01:00|0.14062
01:01:01|0.14062
01:01:03|0.14062
01:01:04|0.14062
01:01:05|0.14062
01:01:06|0.14062
01:01:07|0.14062
01:01:08|0.14062
01:01:09|0.14062
01:01:10|0.14062
01:01:10|0.1406
01:01:12|0.14066
01:01:13|0.14066
01:01:14|0.14066
01:01:15|0.14069
01:01:16|0.14069
01:01:17|0.14069
01:01:18|0.14069
01:01:19|0.14074
01:01:20|0.14074
01:01:21|0.14074
01:01:22|0.14074
01:01:23|0.14074
01:01:24|0.14074
01:01:25|0.14074
01:01:26|0.14074
01:01:27|0.14074
01:01:29|0.14074
01:01:29|0.1409
01:01:30|0.1409
01:01:31|0.1409
01:01:32|0.14095
01:01:34|0.14095
01:01:35|0.14095
01:01:36|0.14095
01:01:37|0.14095
01:01:38|0.14095
01:01:39|0.14095
01:01:40|0.14101
01:01:41|0.14101
01:01:42|0.14101
01:01:43|0.14101
01:01:44|0.14101
01:01:45|0.14101
01:01:46|0.14101
01:01:47|0.14101
01:01:48|0.14101
01:01:50|0.14101
01:01:52|0.14101
01:01:53|0.14101
01:01:55|0.14101
01:01:56|0.14101
01:01:57|0.14119
01:01:58|0.14119
01:02:00|0.14121
01:02:01|0.14121
01:02:01|0.14121
01:02:03|0.14121
01:02:03|0.14121
01:02:04|0.14121
01:02:06|0.14121
01:02:08|0.14121
01:02:09|0.14131
01:02:10|0.14131
01:02:11|0.14131
01:02:12|0.14131
01:02:13|0.14131
01:02:14|0.14131
01:02:15|0.14131
01:02:15|0.14131
01:02:17|0.14131
01:02:18|0.14131
01:02:19|0.14131
01:02:20|0.14131
01:02:21|0.14131
01:02:22|0.14131
01:02:23|0.14131
01:02:24|0.14131
01:02:25|0.14131
01:02:25|0.14131
01:02:27|0.14131
01:02:28|0.14137
01:02:29|0.14137
01:02:30|0.14137
01:02:31|0.14137
01:02:32|0.14137
01:02:33|0.14137
01:02:34|0.14137
01:02:35|0.14137
01:02:36|0.14137
01:02:37|0.14137
01:02:38|0.14137
01:02:39|0.14137
01:02:40|0.14137
01:02:41|0.14137
01:02:42|0.14137
01:02:43|0.14137
01:02:44|0.14137
01:02:45|0.14137
01:02:46|0.14137
01:02:47|0.14137
01:02:48|0.14137
01:02:49|0.14137
01:02:50|0.14137
01:02:53|0.14137
01:02:54|0.14137
01:02:56|0.14137
01:02:57|0.14137
01:02:58|0.14137
01:03:00|0.14122
01:03:02|0.14122
01:03:02|0.14122
01:03:03|0.14117
01:03:04|0.14117
01:03:05|0.1411
01:03:06|0.1411
01:03:07|0.14103
01:03:08|0.14103
01:03:09|0.14103
01:03:10|0.14103
01:03:11|0.14091
01:03:12|0.14091
01:03:13|0.14091
01:03:15|0.14091
01:03:16|0.14091
01:03:17|0.14091
01:03:18|0.14091
01:03:19|0.14091
01:03:20|0.14077
01:03:21|0.14077
01:03:22|0.14077
01:03:23|0.14077
01:03:24|0.14077
01:03:25|0.14069
01:03:26|0.14069
01:03:27|0.14069
01:03:28|0.14069
01:03:29|0.14069
01:03:30|0.14069
01:03:31|0.14069
01:03:32|0.14069
01:03:33|0.14069
01:03:34|0.14076
01:03:35|0.14076
01:03:36|0.14076
01:03:38|0.14076
01:03:39|0.14076
01:03:40|0.14076
01:03:41|0.14076
01:03:42|0.14076
01:03:43|0.14086
01:03:44|0.14086
01:03:45|0.14086
01:03:46|0.14086
01:03:47|0.14086
01:03:48|0.14086
01:03:50|0.14104
01:03:51|0.14104
01:03:53|0.14112
01:03:54|0.14112
01:03:56|0.14112
01:03:58|0.14112
01:03:58|0.14112
01:03:59|0.14112
01:04:00|0.14112
01:04:02|0.14134
01:04:03|0.14134
01:04:04|0.14134
01:04:06|0.14134
01:04:06|0.14134
01:04:08|0.14134
01:04:09|0.14134
01:04:10|0.14134
01:04:11|0.14134
01:04:12|0.14134
01:04:12|0.14134
01:04:14|0.14137
01:04:14|0.14137
01:04:15|0.14137
01:04:16|0.14137
01:04:17|0.14137
01:04:18|0.14137
01:04:19|0.14137
01:04:21|0.14152
01:04:22|0.14145
01:04:23|0.14145
01:04:23|0.14145
01:04:25|0.14145
01:04:25|0.14145
01:04:26|0.14145
01:04:27|0.14145
01:04:29|0.14138
01:04:30|0.14137
01:04:31|0.14137
01:04:32|0.14137
01:04:32|0.14137
01:04:33|0.14137
01:04:35|0.14137
01:04:36|0.14137
01:04:37|0.14137
01:04:38|0.14122
01:04:39|0.14122
01:04:40|0.14122
01:04:41|0.14122
01:04:42|0.14122
01:04:43|0.14122
01:04:44|0.14122
01:04:45|0.14122
01:04:46|0.14122
01:04:46|0.14107
01:04:48|0.14108
01:04:49|0.14108
01:04:49|0.14108
01:04:50|0.14108
01:04:52|0.14108
01:04:53|0.14108
01:04:54|0.14108
01:04:55|0.14108
01:04:57|0.14108
01:04:59|0.14108
01:04:59|0.14108
01:05:00|0.14108
01:05:02|0.14108
01:05:03|0.14108
01:05:04|0.14108
01:05:05|0.14108
01:05:06|0.14108
01:05:07|0.14108
01:05:08|0.14108
01:05:09|0.14108
01:05:10|0.14108
01:05:11|0.14108
01:05:12|0.14108
01:05:14|0.14081
01:05:15|0.14081
01:05:16|0.14081
01:05:17|0.14081
01:05:18|0.14081
01:05:19|0.14081
01:05:20|0.14104
01:05:21|0.14106
01:05:22|0.14106
01:05:23|0.14106
01:05:24|0.14106
01:05:25|0.14106
01:05:26|0.14106
01:05:27|0.14106
01:05:28|0.14106
01:05:29|0.14106
01:05:30|0.14106
01:05:31|0.14106
01:05:32|0.14121
01:05:33|0.14121
01:05:34|0.14121
01:05:35|0.14121
01:05:36|0.14121
01:05:37|0.14127
01:05:38|0.14127
01:05:39|0.14127
01:05:40|0.14127
01:05:41|0.14127
01:05:42|0.14127
01:05:43|0.14127
01:05:44|0.14127
01:05:45|0.14127
01:05:46|0.14127
01:05:47|0.14116
01:05:48|0.14116
01:05:49|0.14116
01:05:50|0.14116
01:05:51|0.14116
01:05:52|0.14116
01:05:54|0.14116
01:05:56|0.14116
01:05:57|0.14116
01:05:59|0.14116
01:05:59|0.14116
01:06:01|0.14116
01:06:03|0.14116
01:06:04|0.14116
01:06:06|0.14116
01:06:07|0.14116
01:06:07|0.14116
01:06:08|0.14116
01:06:09|0.14116
01:06:10|0.14116
01:06:11|0.14116
01:06:12|0.14116
01:06:13|0.14116
01:06:14|0.14116
01:06:15|0.14116
01:06:16|0.14116
01:06:17|0.14116
01:06:18|0.14116
01:06:19|0.14116
01:06:20|0.14116
01:06:21|0.14116
01:06:22|0.14116
01:06:23|0.14116
01:06:25|0.14116
01:06:25|0.14116
01:06:28|0.14116
01:06:28|0.14116
01:06:29|0.14116
01:06:31|0.14116
01:06:32|0.14116
01:06:33|0.14116
01:06:34|0.14116
01:06:35|0.14116
01:06:36|0.14116
01:06:37|0.14116
01:06:37|0.14116
01:06:39|0.14124
01:06:40|0.14124
01:06:41|0.14135
01:06:41|0.14135
01:06:43|0.14135
01:06:44|0.14135
01:06:45|0.14135
01:06:46|0.14135
01:06:47|0.14135
01:06:48|0.14135
01:06:48|0.14132
01:06:50|0.14135
01:06:50|0.14135
01:06:52|0.14135
01:06:53|0.14135
01:06:53|0.14135
01:06:56|0.14135
01:06:57|0.14135
01:06:58|0.14099
01:07:00|0.14099
01:07:01|0.14099
01:07:02|0.14097
01:07:04|0.14094
01:07:05|0.14094
01:07:06|0.14094
01:07:07|0.14094
01:07:08|0.14094
01:07:09|0.14076
01:07:10|0.14076
01:07:10|0.14076
01:07:12|0.14076
01:07:13|0.14089
01:07:15|0.14089
01:07:16|0.14089
01:07:16|0.14089
01:07:18|0.14089
01:07:19|0.14089
01:07:19|0.14089
01:07:21|0.14089
01:07:22|0.14089
01:07:23|0.14089
01:07:23|0.14089
01:07:25|0.14089
01:07:26|0.14094
01:07:26|0.14094
01:07:28|0.14094
01:07:28|0.14094
01:07:30|0.14094
01:07:31|0.14094
01:07:31|0.14088
01:07:33|0.14088
01:07:34|0.14088
01:07:34|0.14093
01:07:36|0.14093
01:07:38|0.14093
01:07:38|0.14093
01:07:39|0.14093
01:07:40|0.14093
01:07:42|0.14093
01:07:42|0.14093
01:07:44|0.14094
01:07:45|0.14094
01:07:46|0.14094
01:07:47|0.14094
01:07:48|0.14094
01:07:49|0.14094
01:07:50|0.14094
01:07:51|0.14094
01:07:52|0.14094
01:07:53|0.14095
01:07:54|0.14095
01:07:54|0.14095
01:07:57|0.14095
01:07:58|0.14081
01:07:59|0.14081
01:08:00|0.14081
01:08:01|0.14081
01:08:03|0.14081
01:08:03|0.14081
01:08:04|0.14067
01:08:05|0.14067
01:08:06|0.14067
01:08:07|0.14067
01:08:08|0.14067
01:08:09|0.14061
01:08:11|0.14061
01:08:12|0.14061
01:08:12|0.14061
01:08:13|0.14061
01:08:15|0.14061
01:08:15|0.14061
01:08:17|0.14061
01:08:17|0.14061
01:08:18|0.14061
01:08:19|0.14061
01:08:21|0.14061
01:08:22|0.14061
01:08:23|0.14061
01:08:24|0.14061
01:08:25|0.14061
01:08:26|0.14061
01:08:27|0.14061
01:08:28|0.14061
01:08:29|0.14061
01:08:30|0.14061
01:08:31|0.14061
01:08:32|0.14061
01:08:33|0.14061
01:08:34|0.14061
01:08:35|0.14061
01:08:36|0.14061
01:08:37|0.14061
01:08:38|0.14061
01:08:39|0.1405
01:08:40|0.14052
01:08:41|0.14052
01:08:42|0.14052
01:08:43|0.14052
01:08:44|0.14052
01:08:45|0.14052
01:08:46|0.14052
01:08:47|0.14052
01:08:48|0.14052
01:08:49|0.14052
01:08:50|0.14052
01:08:51|0.14052
01:08:52|0.14052
01:08:53|0.14052
01:08:54|0.14052
01:08:56|0.14052
01:08:57|0.14052
01:08:59|0.14052
01:08:59|0.14052
01:09:01|0.14052
01:09:02|0.14048
01:09:03|0.14048
01:09:04|0.14053
01:09:05|0.14053
01:09:06|0.14053
01:09:08|0.14053
01:09:09|0.14053
01:09:10|0.14053
01:09:11|0.14053
01:09:12|0.14053
01:09:13|0.14053
01:09:14|0.14053
01:09:15|0.14053
01:09:16|0.14053
01:09:17|0.14053
01:09:18|0.14053
01:09:19|0.14053
01:09:20|0.14053
01:09:21|0.14053
01:09:23|0.14053
01:09:23|0.14053
01:09:24|0.14053
01:09:25|0.14041
01:09:26|0.14041
01:09:28|0.14041
01:09:28|0.14041
01:09:29|0.14041
01:09:30|0.14041
01:09:31|0.14041
01:09:33|0.14041
01:09:33|0.14041
01:09:34|0.14041
01:09:36|0.14041
01:09:37|0.14041
01:09:38|0.14041
01:09:39|0.14041
01:09:40|0.14041
01:09:41|0.14041
01:09:42|0.14041
01:09:44|0.14041
01:09:44|0.14041
01:09:45|0.14041
01:09:46|0.14041
01:09:47|0.14041
01:09:48|0.14041
01:09:49|0.14066
01:09:50|0.14066
01:09:51|0.14066
01:09:52|0.14066
01:09:53|0.14066
01:09:54|0.14066
01:09:55|0.14066
01:09:57|0.14066
01:09:59|0.14066
01:09:59|0.14066
01:10:01|0.14066
01:10:03|0.14066
01:10:04|0.14066
01:10:04|0.14078
01:10:06|0.14078
01:10:07|0.14078
01:10:07|0.14078
01:10:09|0.14078
01:10:10|0.14078
01:10:11|0.14078
01:10:13|0.14078
01:10:13|0.14078
01:10:15|0.14078
01:10:16|0.14091
01:10:18|0.14091
01:10:18|0.14091
01:10:19|0.14091
01:10:20|0.14091
01:10:21|0.14091
01:10:22|0.14091
01:10:23|0.14091
01:10:24|0.14091
01:10:25|0.14091
01:10:26|0.14091
01:10:27|0.14091
01:10:28|0.14091
01:10:29|0.14091
01:10:30|0.14073
01:10:31|0.14066
01:10:32|0.14068
01:10:33|0.14068
01:10:34|0.14068
01:10:35|0.14068
01:10:36|0.14068
01:10:37|0.14048
01:10:38|0.14048
01:10:39|0.14048
01:10:40|0.14048
01:10:41|0.14048
01:10:42|0.14048
01:10:44|0.14048
01:10:44|0.14048
01:10:46|0.14048
01:10:47|0.14048
01:10:47|0.14048
01:10:49|0.14048
01:10:50|0.14048
01:10:51|0.14048
01:10:52|0.14048
01:10:53|0.14048
01:10:54|0.14048
01:10:55|0.14048
01:10:56|0.14048
01:10:57|0.14048
01:10:59|0.14048
01:11:01|0.14048
01:11:03|0.14078
01:11:03|0.14078
01:11:04|0.14081
01:11:06|0.14081
01:11:07|0.14081
01:11:08|0.14078
01:11:08|0.14078
01:11:10|0.14078
01:11:11|0.14078
01:11:12|0.14078
01:11:13|0.14078
01:11:14|0.14078
01:11:15|0.14078
01:11:16|0.14078
01:11:17|0.14078
01:11:17|0.14078
01:11:19|0.14078
01:11:20|0.14078
01:11:21|0.14078
01:11:22|0.14078
01:11:23|0.14078
01:11:24|0.14078
01:11:25|0.14078
01:11:26|0.14078
01:11:27|0.14078
01:11:28|0.14078
01:11:29|0.14078
01:11:29|0.14078
01:11:31|0.14078
01:11:32|0.14078
01:11:33|0.14078
01:11:34|0.14078
01:11:35|0.14078
01:11:36|0.14078
01:11:37|0.14078
01:11:39|0.14078
01:11:39|0.14078
01:11:41|0.14078
01:11:41|0.14078
01:11:43|0.14078
01:11:43|0.14078
01:11:45|0.14078
01:11:45|0.14078
01:11:47|0.14078
01:11:47|0.14078
01:11:48|0.14118
01:11:49|0.14118
01:11:50|0.14118
01:11:52|0.14079
01:11:52|0.14079
01:11:54|0.14067
01:11:55|0.14067
01:11:56|0.14067
01:11:57|0.14067
01:11:58|0.14067
01:12:00|0.14067
01:12:02|0.14067
01:12:03|0.14067
01:12:04|0.14071
01:12:06|0.14071
01:12:07|0.14071
01:12:09|0.14071
01:12:09|0.14071
01:12:11|0.14071
01:12:12|0.14071
01:12:13|0.14071
01:12:13|0.14071
01:12:15|0.14071
01:12:15|0.14071
01:12:16|0.14071
01:12:18|0.14071
01:12:18|0.14071
01:12:19|0.14071
01:12:21|0.14071
01:12:22|0.14071
01:12:23|0.14071
01:12:24|0.14071
01:12:25|0.14071
01:12:26|0.14071
01:12:27|0.14063
01:12:27|0.14063
01:12:29|0.14063
01:12:30|0.14063
01:12:31|0.14063
01:12:32|0.14063
01:12:33|0.14063
01:12:34|0.14063
01:12:34|0.14063
01:12:36|0.14063
01:12:37|0.14063
01:12:38|0.14063
01:12:39|0.14063
01:12:40|0.14063
01:12:41|0.14063
01:12:42|0.14049
01:12:43|0.14047
01:12:44|0.14047
01:12:45|0.14047
01:12:46|0.14047
01:12:47|0.14047
01:12:48|0.14047
01:12:49|0.14047
01:12:50|0.14047
01:12:51|0.14047
01:12:52|0.14047
01:12:53|0.14047
01:12:54|0.14047
01:12:55|0.14057
01:12:56|0.14057
01:12:58|0.14057
01:12:59|0.14057
01:13:00|0.14057
01:13:02|0.14057
01:13:03|0.14057
01:13:05|0.14057
01:13:06|0.14057
01:13:07|0.14057
01:13:08|0.14057
01:13:09|0.14057
01:13:10|0.14057
01:13:12|0.14062
01:13:12|0.14062
01:13:13|0.14071
01:13:14|0.14071
01:13:15|0.14071
01:13:16|0.14065
01:13:17|0.14065
01:13:18|0.14065
01:13:19|0.14065
01:13:21|0.14065
01:13:22|0.14065
01:13:23|0.14065
01:13:24|0.14065
01:13:26|0.14065
01:13:27|0.14065
01:13:28|0.14047
01:13:28|0.14047
01:13:30|0.14047
01:13:31|0.14047
01:13:32|0.14047
01:13:32|0.14047
01:13:33|0.14047
01:13:35|0.14047
01:13:35|0.14047
01:13:37|0.14045
01:13:37|0.14045
01:13:39|0.14045
01:13:40|0.14045
01:13:40|0.14045
01:13:42|0.14045
01:13:43|0.14045
01:13:43|0.14045
01:13:45|0.14045
01:13:46|0.14045
01:13:47|0.14045
01:13:48|0.14045
01:13:49|0.14045
01:13:49|0.14045
01:13:50|0.14045
01:13:52|0.14045
01:13:52|0.14045
01:13:54|0.14059
01:13:55|0.14059
01:13:56|0.14059
01:13:57|0.14059
01:13:58|0.14059
01:13:59|0.14059
01:14:01|0.14052
01:14:03|0.14052
01:14:04|0.14052
01:14:06|0.14052
01:14:07|0.14052
01:14:08|0.14052
01:14:09|0.14052
01:14:10|0.14052
01:14:11|0.14052
01:14:12|0.14052
01:14:13|0.14052
01:14:15|0.14059
01:14:15|0.14059
01:14:17|0.14059
01:14:17|0.14059
01:14:19|0.14059
01:14:19|0.14059
01:14:20|0.14059
01:14:21|0.14066
01:14:23|0.14066
01:14:24|0.14071
01:14:25|0.14071
01:14:26|0.14071
01:14:27|0.14071
01:14:28|0.14071
01:14:29|0.14071
01:14:30|0.14071
01:14:30|0.14062
01:14:32|0.14062
01:14:33|0.14062
01:14:34|0.14062
01:14:35|0.14062
01:14:36|0.14062
01:14:37|0.14062
01:14:38|0.14048
01:14:39|0.14044
01:14:40|0.14044
01:14:41|0.14044
01:14:42|0.14044
01:14:43|0.14044
01:14:44|0.14044
01:14:45|0.14044
01:14:46|0.14044
01:14:47|0.14031
01:14:48|0.14031
01:14:50|0.14031
01:14:51|0.14027
01:14:52|0.14027
01:14:53|0.14027
01:14:53|0.14027
01:14:55|0.14027
01:14:57|0.14027
01:14:58|0.14027
01:14:59|0.14027
01:15:00|0.14027
01:15:01|0.14027
01:15:01|0.1402
01:15:03|0.1402
01:15:05|0.1402
01:15:06|0.1402
01:15:07|0.14033
01:15:08|0.14033
01:15:10|0.14033
01:15:10|0.14042
01:15:11|0.14047
01:15:12|0.14047
01:15:14|0.14047
01:15:15|0.14047
01:15:15|0.14049
01:15:17|0.14049
01:15:17|0.14049
01:15:18|0.14049
01:15:20|0.14049
01:15:21|0.14066
01:15:22|0.14066
01:15:23|0.14066
01:15:24|0.14066
01:15:24|0.14066
01:15:26|0.14066
01:15:27|0.14066
01:15:27|0.14066
01:15:29|0.14066
01:15:29|0.14066
01:15:31|0.14066
01:15:32|0.14066
01:15:32|0.14066
01:15:34|0.14066
01:15:35|0.14066
01:15:35|0.14066
01:15:37|0.14066
01:15:38|0.14061
01:15:39|0.14061
01:15:40|0.14055
01:15:41|0.14055
01:15:42|0.14055
01:15:43|0.14055
01:15:44|0.14055
01:15:45|0.14055
01:15:46|0.14055
01:15:47|0.14055
01:15:48|0.14055
01:15:49|0.14055
01:15:50|0.14055
01:15:51|0.14055
01:15:52|0.14055
01:15:53|0.14055
01:15:54|0.14055
01:15:55|0.14055
01:15:56|0.14055
01:15:57|0.14055
01:15:58|0.14055
01:15:59|0.14055
01:16:01|0.14055
01:16:02|0.14055
01:16:04|0.14055
01:16:05|0.14055
01:16:06|0.14055
01:16:08|0.14055
01:16:09|0.14055
01:16:09|0.14076
01:16:11|0.14076
01:16:13|0.14076
01:16:13|0.14076
01:16:15|0.14076
01:16:15|0.14076
01:16:16|0.14086
01:16:17|0.14086
01:16:19|0.14086
01:16:20|0.14076
01:16:20|0.14076
01:16:21|0.14076
01:16:23|0.14076
01:16:24|0.14076
01:16:25|0.14076
01:16:25|0.14076
01:16:27|0.14076
01:16:28|0.14076
01:16:29|0.14076
01:16:29|0.14076
01:16:31|0.14076
01:16:32|0.14076
01:16:33|0.14076
01:16:34|0.14076
01:16:35|0.14076
01:16:36|0.14057
01:16:36|0.14057
01:16:37|0.14057
01:16:39|0.14057
01:16:40|0.14057
01:16:41|0.14042
01:16:43|0.14042
01:16:43|0.14042
01:16:44|0.14042
01:16:46|0.14042
01:16:46|0.14042
01:16:48|0.14064
01:16:49|0.14064
01:16:50|0.14064
01:16:51|0.14064
01:16:52|0.14051
01:16:53|0.14051
01:16:54|0.14051
01:16:54|0.14051
01:16:56|0.14051
01:16:57|0.14051
01:16:58|0.14051
01:16:58|0.14051
01:16:59|0.14051
01:17:00|0.14041
01:17:02|0.14041
01:17:02|0.14034
01:17:03|0.14034
01:17:04|0.14034
01:17:06|0.14034
01:17:08|0.14034
01:17:09|0.14034
01:17:11|0.14034
01:17:12|0.14034
01:17:14|0.14034
01:17:15|0.14034
01:17:16|0.14034
01:17:16|0.14034
01:17:18|0.14034
01:17:18|0.14034
01:17:20|0.14034
01:17:20|0.14034
01:17:22|0.14034
01:17:23|0.14034
01:17:24|0.1402
01:17:25|0.1402
01:17:26|0.14009
01:17:27|0.14007
01:17:28|0.14007
01:17:29|0.14007
01:17:30|0.14007
01:17:31|0.14007
01:17:32|0.14007
01:17:33|0.14007
01:17:34|0.14007
01:17:35|0.14007
01:17:36|0.14007
01:17:37|0.14007
01:17:38|0.14007
01:17:39|0.14007
01:17:40|0.14007
01:17:41|0.14007
01:17:42|0.14007
01:17:43|0.14007
01:17:45|0.14007
01:17:45|0.14007
01:17:46|0.14007
01:17:47|0.14003
01:17:48|0.14003
01:17:50|0.14003
01:17:50|0.14003
01:17:52|0.14003
01:17:53|0.14003
01:17:53|0.14003
01:17:55|0.14003
01:17:56|0.14003
01:17:57|0.14003
01:17:57|0.14003
01:17:58|0.14003
01:17:59|0.14003
01:18:01|0.14003
01:18:01|0.14003
01:18:02|0.14003
01:18:04|0.14003
01:18:06|0.14003
01:18:06|0.14003
01:18:08|0.14003
01:18:09|0.14003
01:18:11|0.14003
01:18:12|0.14003
01:18:13|0.13996
01:18:13|0.13996
01:18:15|0.13996
01:18:16|0.13996
01:18:17|0.13996
01:18:18|0.13996
01:18:19|0.14014
01:18:20|0.14014
01:18:21|0.14014
01:18:22|0.14014
01:18:23|0.14014
01:18:24|0.14014
01:18:25|0.14014
01:18:26|0.14014
01:18:28|0.14014
01:18:29|0.14014
01:18:30|0.14014
01:18:31|0.14014
01:18:32|0.14014
01:18:33|0.14014
01:18:35|0.14014
01:18:35|0.14014
01:18:36|0.14014
01:18:37|0.14014
01:18:39|0.14014
01:18:40|0.14014
01:18:41|0.14014
01:18:42|0.14005
01:18:43|0.14005
01:18:44|0.14005
01:18:45|0.14005
01:18:46|0.13993
01:18:47|0.13993
01:18:48|0.13993
01:18:49|0.13998
01:18:50|0.13998
01:18:51|0.13998
01:18:52|0.13998
01:18:53|0.13998
01:18:54|0.14014
01:18:56|0.14015
01:18:56|0.14015
01:18:57|0.14015
01:18:58|0.14015
01:18:59|0.14015
01:19:00|0.14015
01:19:01|0.14015
01:19:02|0.14015
01:19:03|0.14015
01:19:04|0.14015
01:19:06|0.14015
01:19:08|0.14015
01:19:10|0.14015
01:19:11|0.14015
01:19:12|0.14015
01:19:14|0.14015
01:19:16|0.14015
01:19:16|0.14015
01:19:17|0.14015
01:19:18|0.14015
01:19:19|0.14015
01:19:20|0.13996
01:19:22|0.13996
01:19:22|0.13996
01:19:23|0.13996
01:19:24|0.13996
01:19:25|0.13996
01:19:26|0.13996
01:19:28|0.13996
01:19:28|0.13996
01:19:29|0.13996
01:19:30|0.13996
01:19:31|0.13996
01:19:32|0.13996
01:19:33|0.13986
01:19:34|0.13986
01:19:35|0.13986
01:19:36|0.13986
01:19:37|0.13986
01:19:38|0.13986
01:19:39|0.13986
01:19:40|0.13986
01:19:41|0.13986
01:19:42|0.13986
01:19:43|0.13977
01:19:45|0.13977
01:19:45|0.13971
01:19:46|0.13971
01:19:47|0.13971
01:19:48|0.13971
01:19:50|0.13971
01:19:50|0.13971
01:19:51|0.13971
01:19:53|0.13971
01:19:54|0.13971
01:19:55|0.13966
01:19:56|0.13966
01:19:57|0.13966
01:19:57|0.13966
01:19:58|0.1396
01:20:00|0.1396
01:20:01|0.13951
01:20:02|0.13951
01:20:02|0.13951
01:20:04|0.13951
01:20:04|0.13951
01:20:06|0.13951
01:20:07|0.13951
01:20:09|0.13951
01:20:10|0.13951
01:20:12|0.13951
01:20:12|0.1395
01:20:13|0.1395
01:20:14|0.1395
01:20:15|0.1395
01:20:17|0.1395
01:20:18|0.1395
01:20:19|0.1395
01:20:20|0.1395
01:20:21|0.1395
01:20:23|0.1395
01:20:24|0.1395
01:20:25|0.1395
01:20:26|0.1395
01:20:27|0.1395
01:20:28|0.1395
01:20:29|0.1395
01:20:30|0.1395
01:20:31|0.1395
01:20:32|0.1395
01:20:33|0.1395
01:20:34|0.1395
01:20:35|0.1395
01:20:36|0.1395
01:20:37|0.13967
01:20:38|0.13967
01:20:39|0.13967
01:20:40|0.13967
01:20:41|0.13967
01:20:42|0.13967
01:20:43|0.13967
01:20:45|0.13967
01:20:45|0.13967
01:20:46|0.13967
01:20:47|0.13967
01:20:48|0.13967
01:20:49|0.13967
01:20:51|0.13967
01:20:51|0.13967
01:20:52|0.13967
01:20:53|0.13967
01:20:54|0.13967
01:20:56|0.13967
01:20:56|0.1396
01:20:58|0.1396
01:20:58|0.1396
01:21:00|0.1396
01:21:01|0.1396
01:21:02|0.1396
01:21:02|0.1396
01:21:04|0.1396
01:21:05|0.1396
01:21:06|0.1396
01:21:07|0.1396
01:21:09|0.13944
01:21:10|0.13944
01:21:12|0.13944
01:21:14|0.13939
01:21:15|0.13933
01:21:16|0.13932
01:21:18|0.13932
01:21:19|0.13932
01:21:20|0.13932
01:21:22|0.13932
01:21:23|0.13932
01:21:24|0.13932
01:21:25|0.13932
01:21:25|0.13932
01:21:27|0.13932
01:21:28|0.13932
01:21:29|0.13932
01:21:30|0.13932
01:21:30|0.13932
01:21:31|0.13932
01:21:34|0.13932
01:21:35|0.13932
01:21:35|0.13932
01:21:37|0.13932
01:21:38|0.13932
01:21:38|0.13932
01:21:40|0.13932
01:21:40|0.13932
01:21:42|0.13932
01:21:43|0.13932
01:21:44|0.13932
01:21:45|0.13932
01:21:46|0.13911
01:21:47|0.13911
01:21:48|0.13911
01:21:49|0.13901
01:21:50|0.13901
01:21:51|0.13901
01:21:52|0.13901
01:21:53|0.13901
01:21:54|0.13901
01:21:55|0.13901
01:21:56|0.13901
01:21:57|0.13901
01:21:58|0.13901
01:21:59|0.13901
01:22:00|0.13901
01:22:00|0.13901
01:22:02|0.13901
01:22:03|0.13901
01:22:04|0.13901
01:22:04|0.13901
01:22:06|0.13901
01:22:07|0.13901
01:22:07|0.13901
01:22:10|0.13901
01:22:11|0.13901
01:22:12|0.13901
01:22:14|0.13901
01:22:15|0.13901
01:22:16|0.13901
01:22:17|0.13901
01:22:18|0.13901
01:22:19|0.13901
01:22:20|0.13901
01:22:21|0.13901
01:22:22|0.13901
01:22:23|0.13901
01:22:24|0.13901
01:22:25|0.13901
01:22:26|0.13901
01:22:27|0.13901
01:22:28|0.13901
01:22:29|0.13901
01:22:30|0.13901
01:22:31|0.13901
01:22:33|0.13904
01:22:33|0.139
01:22:34|0.139
01:22:35|0.13898
01:22:36|0.13898
01:22:38|0.13898
01:22:39|0.13898
01:22:39|0.13898
01:22:40|0.13898
01:22:41|0.13898
01:22:43|0.13898
01:22:44|0.13898
01:22:45|0.13898
01:22:46|0.13898
01:22:47|0.13898
01:22:47|0.13898
01:22:49|0.13898
01:22:49|0.13898
01:22:51|0.13898
01:22:52|0.13898
01:22:53|0.13898
01:22:54|0.13898
01:22:55|0.13898
01:22:56|0.13898
01:22:57|0.13898
01:22:57|0.13898
01:22:59|0.13898
01:23:00|0.13898
01:23:00|0.13898
01:23:02|0.13898
01:23:02|0.13898
01:23:04|0.13912
01:23:05|0.13912
01:23:06|0.13912
01:23:07|0.13912
01:23:08|0.13912
01:23:09|0.13912
01:23:11|0.13912
01:23:12|0.13912
01:23:13|0.13905
01:23:14|0.13905
01:23:15|0.13905
01:23:17|0.13905
01:23:18|0.13905
01:23:19|0.13905
01:23:19|0.13905
01:23:21|0.13905
01:23:22|0.13905
01:23:22|0.13905
01:23:24|0.13905
01:23:24|0.13918
01:23:25|0.13918
01:23:27|0.13918
01:23:28|0.13918
01:23:30|0.13918
01:23:30|0.13918
01:23:31|0.13918
01:23:33|0.13918
01:23:33|0.13918
01:23:34|0.13926
01:23:35|0.13926
01:23:36|0.13926
01:23:37|0.13926
01:23:38|0.13926
01:23:39|0.13926
01:23:40|0.13926
01:23:41|0.13926
01:23:42|0.13926
01:23:44|0.13926
01:23:45|0.1391
01:23:46|0.1391
01:23:48|0.13895
01:23:49|0.13895
01:23:50|0.13895
01:23:51|0.13895
01:23:51|0.1389
01:23:53|0.1389
01:23:53|0.1389
01:23:54|0.13897
01:23:56|0.13897
01:23:56|0.13897
01:23:58|0.13897
01:23:59|0.13897
01:24:00|0.13897
01:24:01|0.13897
01:24:02|0.13897
01:24:03|0.13897
01:24:04|0.13897
01:24:05|0.13897
01:24:06|0.13897
01:24:07|0.13897
01:24:08|0.13897
01:24:08|0.13897
01:24:09|0.13897
01:24:12|0.13897
01:24:12|0.13897
01:24:14|0.13897
01:24:16|0.13897
01:24:18|0.13897
01:24:19|0.13897
01:24:20|0.13897
01:24:21|0.13897
01:24:22|0.13897
01:24:23|0.13897
01:24:24|0.13897
01:24:26|0.13897
01:24:26|0.13897
01:24:27|0.13909
01:24:28|0.13909
01:24:29|0.13909
01:24:30|0.13909
01:24:32|0.13909
01:24:32|0.13909
01:24:34|0.13909
01:24:35|0.13909
01:24:36|0.13909
01:24:37|0.13909
01:24:38|0.13909
01:24:39|0.13909
01:24:40|0.13909
01:24:42|0.13909
01:24:43|0.13909
01:24:43|0.13909
01:24:44|0.13909
01:24:45|0.13909
01:24:47|0.13909
01:24:48|0.1391
01:24:49|0.1391
01:24:50|0.1391
01:24:51|0.1391
01:24:52|0.1391
01:24:52|0.1391
01:24:53|0.1391
01:24:54|0.13925
01:24:55|0.13925
01:24:57|0.13925
01:24:58|0.13925
01:24:59|0.13925
01:24:59|0.13925
01:25:00|0.13925
01:25:01|0.13925
01:25:03|0.13925
01:25:03|0.13925
01:25:04|0.13925
01:25:06|0.13925
01:25:07|0.13925
01:25:08|0.13925
01:25:09|0.13925
01:25:10|0.13925
01:25:11|0.13925
01:25:13|0.13905
01:25:14|0.13905
01:25:14|0.13905
01:25:16|0.13905
01:25:17|0.13905
01:25:18|0.13905
01:25:19|0.13905
01:25:20|0.13905
01:25:21|0.13905
01:25:22|0.13905
01:25:23|0.13905
01:25:24|0.13905
01:25:25|0.13905
01:25:27|0.13905
01:25:27|0.13905
01:25:29|0.13905
01:25:30|0.13905
01:25:31|0.13905
01:25:33|0.13905
01:25:34|0.13905
01:25:34|0.13905
01:25:35|0.13905
01:25:36|0.13905
01:25:37|0.13905
01:25:39|0.13905
01:25:39|0.13905
01:25:40|0.13905
01:25:41|0.13905
01:25:42|0.13905
01:25:44|0.13905
01:25:44|0.13905
01:25:46|0.13893
01:25:46|0.13893
01:25:48|0.13893
01:25:49|0.13893
01:25:49|0.13893
01:25:50|0.13893
01:25:51|0.13893
01:25:53|0.13893
01:25:53|0.13893
01:25:55|0.13893
01:25:56|0.13893
01:25:57|0.13893
01:25:58|0.13917
01:25:58|0.1392
01:26:00|0.1392
01:26:01|0.1392
01:26:01|0.1392
01:26:02|0.1392
01:26:04|0.1392
01:26:04|0.1392
01:26:07|0.1392
01:26:07|0.1392
01:26:08|0.1392
01:26:09|0.1392
01:26:10|0.1392
01:26:11|0.1392
01:26:13|0.1392
01:26:15|0.1392
01:26:16|0.1392
01:26:17|0.1392
01:26:18|0.1392
01:26:19|0.1392
01:26:21|0.1392
01:26:22|0.1392
01:26:23|0.1392
01:26:23|0.1392
01:26:25|0.1392
01:26:25|0.1392
01:26:28|0.1392
01:26:28|0.1392
01:26:30|0.1392
01:26:31|0.1392
01:26:32|0.1392
01:26:33|0.1392
01:26:34|0.1392
01:26:36|0.1392
01:26:36|0.1392
01:26:37|0.1392
01:26:38|0.1392
01:26:39|0.1392
01:26:40|0.1392
01:26:41|0.1392
01:26:42|0.1392
01:26:44|0.1392
01:26:44|0.1392
01:26:45|0.1392
01:26:46|0.1392
01:26:47|0.1392
01:26:49|0.1392
01:26:49|0.1392
01:26:50|0.1392
01:26:52|0.1392
01:26:53|0.1392
01:26:54|0.1392
01:26:55|0.1392
01:26:56|0.1392
01:26:57|0.1392
01:26:58|0.1392
01:26:59|0.1392
01:27:00|0.1392
01:27:02|0.1392
01:27:03|0.1392
01:27:04|0.1392
01:27:05|0.1392
01:27:06|0.1392
01:27:07|0.1392
01:27:08|0.1392
01:27:09|0.13907
01:27:10|0.13907
01:27:11|0.13907
01:27:12|0.13907
01:27:13|0.13907
01:27:15|0.13907
01:27:17|0.13907
01:27:18|0.13907
01:27:20|0.13907
01:27:20|0.13907
01:27:21|0.13907
01:27:22|0.13907
01:27:24|0.13919
01:27:25|0.13919
01:27:26|0.13919
01:27:27|0.13919
01:27:28|0.13919
01:27:29|0.13919
01:27:30|0.13919
01:27:31|0.13919
01:27:32|0.13919
01:27:33|0.13919
01:27:34|0.13919
01:27:35|0.13919
01:27:36|0.13919
01:27:37|0.13919
01:27:38|0.13919
01:27:39|0.13919
01:27:40|0.13919
01:27:41|0.13919
01:27:42|0.13919
01:27:43|0.13919
01:27:45|0.13919
01:27:45|0.13919
01:27:46|0.13919
01:27:47|0.13919
01:27:48|0.13919
01:27:49|0.13919
01:27:50|0.13919
01:27:52|0.13919
01:27:54|0.13919
01:27:55|0.13919
01:27:56|0.13919
01:27:57|0.13919
01:27:58|0.13919
01:27:59|0.13919
01:28:01|0.13919
01:28:01|0.13919
01:28:03|0.13919
01:28:03|0.13919
01:28:05|0.13919
01:28:05|0.13919
01:28:06|0.13919
01:28:07|0.13919
01:28:08|0.13919
01:28:10|0.13919
01:28:11|0.13919
01:28:12|0.13919
01:28:12|0.13919
01:28:14|0.13919
01:28:15|0.13919
01:28:17|0.13919
01:28:18|0.13919
01:28:18|0.13919
01:28:20|0.13919
01:28:20|0.13919
01:28:23|0.13919
01:28:24|0.13919
01:28:24|0.13919
01:28:25|0.13919
01:28:27|0.13919
01:28:28|0.13919
01:28:29|0.13919
01:28:30|0.13919
01:28:31|0.13919
01:28:32|0.13919
01:28:33|0.13919
01:28:34|0.13919
01:28:35|0.13919
01:28:36|0.13919
01:28:37|0.13919
01:28:38|0.13936
01:28:39|0.13936
01:28:40|0.13936
01:28:41|0.13936
01:28:42|0.13936
01:28:43|0.13936
01:28:44|0.13936
01:28:45|0.13936
01:28:47|0.13936
01:28:48|0.13936
01:28:48|0.13936
01:28:50|0.13936
01:28:50|0.13936
01:28:52|0.13936
01:28:52|0.13936
01:28:54|0.13936
01:28:55|0.13936
01:28:56|0.13936
01:28:57|0.13936
01:28:58|0.13936
01:28:59|0.13936
01:29:00|0.13936
01:29:01|0.13909
01:29:01|0.13909
01:29:03|0.13906
01:29:04|0.13906
01:29:06|0.13906
01:29:06|0.13906
01:29:07|0.13906
01:29:08|0.13906
01:29:09|0.13906
01:29:10|0.13906
01:29:11|0.13906
01:29:12|0.13906
01:29:13|0.13906
01:29:14|0.13917
01:29:16|0.13917
01:29:18|0.13917
01:29:20|0.13917
01:29:22|0.13917
01:29:22|0.13917
01:29:23|0.13917
01:29:24|0.13917
01:29:25|0.13917
01:29:27|0.1393
01:29:29|0.1393
01:29:30|0.1393
01:29:31|0.1393
01:29:32|0.1393
01:29:34|0.1393
01:29:35|0.1393
01:29:35|0.1393
01:29:37|0.1393
01:29:39|0.1393
01:29:39|0.1393
01:29:40|0.1393
01:29:41|0.1393
01:29:42|0.1393
01:29:43|0.1393
01:29:45|0.13931
01:29:45|0.13931
01:29:46|0.13931
01:29:47|0.13931
01:29:48|0.13931
01:29:49|0.13931
01:29:50|0.13931
01:29:51|0.13931
01:29:52|0.13931
01:29:53|0.13931
01:29:54|0.13931
01:29:56|0.13931
01:29:56|0.13931
01:29:58|0.13931
01:29:59|0.13931
01:30:00|0.13931
01:30:01|0.13931
01:30:02|0.13931
01:30:03|0.13931
01:30:04|0.13918
01:30:05|0.13918
01:30:05|0.13905
01:30:07|0.13905
01:30:08|0.13905
01:30:09|0.13905
01:30:10|0.13916
01:30:11|0.13916
01:30:12|0.13916
01:30:13|0.13916
01:30:14|0.13916
01:30:15|0.13907
01:30:17|0.13907
01:30:18|0.13907
01:30:19|0.13907
01:30:20|0.13914
01:30:22|0.13914
01:30:22|0.13914
01:30:24|0.13914
01:30:25|0.13914
01:30:26|0.13914
01:30:27|0.13914
01:30:28|0.13914
01:30:29|0.13914
01:30:30|0.13914
01:30:31|0.13914
01:30:32|0.13914
01:30:33|0.13914
01:30:34|0.13914
01:30:35|0.13914
01:30:36|0.13914
01:30:38|0.13914
01:30:39|0.13914
01:30:40|0.13914
01:30:41|0.13914
01:30:43|0.13914
01:30:43|0.13914
01:30:44|0.13914
01:30:45|0.13914
01:30:46|0.13914
01:30:47|0.13914
01:30:48|0.13914
01:30:49|0.13914
01:30:50|0.13914
01:30:51|0.13914
01:30:52|0.13926
01:30:54|0.13926
01:30:54|0.13926
01:30:55|0.13926
01:30:56|0.13926
01:30:58|0.13926
01:30:59|0.13926
01:31:00|0.13926
01:31:01|0.13926
01:31:02|0.13931
01:31:03|0.13931
01:31:04|0.13931
01:31:05|0.13931
01:31:06|0.13931
01:31:07|0.13931
01:31:09|0.13931
01:31:09|0.13931
01:31:10|0.13931
01:31:12|0.13931
01:31:13|0.13931
01:31:14|0.13931
01:31:14|0.13931
01:31:15|0.13931
01:31:18|0.13905
01:31:19|0.13905
01:31:21|0.13905
01:31:22|0.13905
01:31:23|0.13905
01:31:25|0.13905
01:31:26|0.13905
01:31:27|0.13905
01:31:28|0.13905
01:31:29|0.13905
01:31:31|0.13905
01:31:33|0.13905
01:31:33|0.13905
01:31:34|0.13905
01:31:35|0.13905
01:31:36|0.13905
01:31:37|0.13905
01:31:38|0.13905
01:31:39|0.13905
01:31:40|0.13905
01:31:41|0.13905
01:31:42|0.139
01:31:43|0.139
01:31:45|0.139
01:31:45|0.139
01:31:46|0.139
01:31:47|0.139
01:31:48|0.139
01:31:49|0.139
01:31:50|0.139
01:31:51|0.139
01:31:52|0.139
01:31:53|0.139
01:31:55|0.139
01:31:55|0.139
01:31:56|0.139
01:31:57|0.139
01:31:58|0.139
01:32:00|0.139
01:32:00|0.139
01:32:01|0.139
01:32:03|0.139
01:32:04|0.139
01:32:05|0.139
01:32:06|0.139
01:32:07|0.139
01:32:08|0.139
01:32:09|0.139
01:32:10|0.139
01:32:10|0.139
01:32:11|0.139
01:32:12|0.139
01:32:13|0.139
01:32:15|0.139
01:32:16|0.139
01:32:18|0.139
01:32:19|0.139
01:32:20|0.139
01:32:21|0.139
01:32:23|0.139
01:32:24|0.139
01:32:25|0.139
01:32:26|0.139
01:32:27|0.139
01:32:28|0.139
01:32:29|0.139
01:32:29|0.139
01:32:31|0.139
01:32:32|0.139
01:32:33|0.139
01:32:34|0.139
01:32:35|0.139
01:32:36|0.139
01:32:38|0.139
01:32:39|0.139
01:32:40|0.139
01:32:41|0.139
01:32:42|0.13889
01:32:43|0.13889
01:32:44|0.13884
01:32:45|0.13884
01:32:46|0.13884
01:32:47|0.13884
01:32:48|0.13884
01:32:49|0.13884
01:32:50|0.13884
01:32:51|0.13884
01:32:53|0.13884
01:32:53|0.13884
01:32:54|0.13884
01:32:55|0.13884
01:32:56|0.13884
01:32:57|0.13882
01:32:58|0.13882
01:32:59|0.13882
01:33:00|0.13882
01:33:01|0.13882
01:33:02|0.13882
01:33:03|0.13882
01:33:04|0.13882
01:33:05|0.13882
01:33:06|0.13882
01:33:07|0.13882
01:33:08|0.13882
01:33:09|0.13882
01:33:10|0.13882
01:33:11|0.13882
01:33:12|0.13882
01:33:14|0.13882
01:33:14|0.13882
01:33:15|0.13882
01:33:16|0.13882
01:33:19|0.13882
01:33:19|0.13882
01:33:21|0.13882
01:33:22|0.13882
01:33:23|0.13882
01:33:24|0.13882
01:33:26|0.13882
01:33:27|0.13882
01:33:28|0.13882
01:33:29|0.13882
01:33:30|0.13882
01:33:31|0.13882
01:33:32|0.13876
01:33:33|0.13876
01:33:35|0.13876
01:33:35|0.13876
01:33:36|0.13876
01:33:37|0.13876
01:33:38|0.13876
01:33:39|0.13876
01:33:40|0.13876
01:33:42|0.13876
01:33:43|0.13876
01:33:44|0.13876
01:33:45|0.13876
01:33:46|0.13876
01:33:46|0.13876
01:33:48|0.13876
01:33:49|0.13866
01:33:50|0.13866
01:33:51|0.13866
01:33:52|0.13866
01:33:53|0.13866
01:33:54|0.13866
01:33:56|0.13866
01:33:57|0.13866
01:33:57|0.13866
01:33:59|0.13882
01:33:59|0.13882
01:34:00|0.13883
01:34:01|0.13883
01:34:03|0.13883
01:34:03|0.13883
01:34:05|0.13883
01:34:06|0.13883
01:34:06|0.13883
01:34:08|0.13872
01:34:09|0.13872
01:34:09|0.13872
01:34:10|0.13872
01:34:12|0.13872
01:34:12|0.13872
01:34:13|0.13872
01:34:14|0.13872
01:34:15|0.13872
01:34:16|0.13872
01:34:17|0.13872
01:34:19|0.13853
01:34:21|0.13855
01:34:22|0.13855
01:34:22|0.13855
01:34:24|0.13855
01:34:25|0.13855
01:34:25|0.13855
01:34:28|0.13881
01:34:29|0.13881
01:34:30|0.13881
01:34:31|0.13881
01:34:33|0.13881
01:34:34|0.13881
01:34:35|0.13881
01:34:36|0.13881
01:34:37|0.13881
01:34:38|0.13881
01:34:39|0.13881
01:34:41|0.13881
01:34:41|0.13881
01:34:42|0.13881
01:34:43|0.13881
01:34:44|0.13881
01:34:46|0.13881
01:34:46|0.13881
01:34:47|0.13881
01:34:48|0.13881
01:34:50|0.13881
01:34:51|0.13881
01:34:52|0.13881
01:34:52|0.13881
01:34:53|0.13881
01:34:54|0.13881
01:34:57|0.13881
01:34:57|0.13881
01:34:59|0.13881
01:35:00|0.13881
01:35:01|0.13881
01:35:02|0.13881
01:35:03|0.13881
01:35:04|0.13881
01:35:05|0.13881
01:35:07|0.13906
01:35:08|0.13906
01:35:08|0.13906
01:35:09|0.13906
01:35:10|0.13906
01:35:11|0.13906
01:35:13|0.13906
01:35:14|0.13906
01:35:15|0.13906
01:35:15|0.13906
01:35:17|0.13906
01:35:18|0.13906
01:35:18|0.13906
01:35:21|0.13906
01:35:22|0.13906
01:35:24|0.13906
01:35:25|0.13906
01:35:26|0.13906
01:35:27|0.13906
01:35:28|0.13906
01:35:29|0.13906
01:35:30|0.13906
01:35:31|0.13906
01:35:32|0.13906
01:35:33|0.13904
01:35:34|0.13904
01:35:35|0.13904
01:35:36|0.13904
01:35:37|0.13907
01:35:38|0.13907
01:35:39|0.13907
01:35:40|0.13907
01:35:41|0.13907
01:35:42|0.13907
01:35:43|0.13907
01:35:44|0.13907
01:35:46|0.13907
01:35:46|0.13907
01:35:47|0.13907
01:35:49|0.13907
01:35:49|0.13907
01:35:50|0.13907
01:35:52|0.13907
01:35:52|0.13907
01:35:54|0.13907
01:35:55|0.13907
01:35:56|0.13907
01:35:56|0.13907
01:35:58|0.13907
01:35:58|0.13907
01:36:00|0.13907
01:36:00|0.13907
01:36:01|0.13907
01:36:03|0.13907
01:36:03|0.13907
01:36:04|0.13907
01:36:05|0.13907
01:36:06|0.13907
01:36:08|0.13907
01:36:09|0.13907
01:36:10|0.13907
01:36:10|0.13907
01:36:12|0.13907
01:36:12|0.13907
01:36:14|0.13907
01:36:14|0.1389
01:36:15|0.13891
01:36:17|0.13891
01:36:17|0.13891
01:36:19|0.13891
01:36:20|0.13891
01:36:22|0.13891
01:36:23|0.13891
01:36:25|0.13891
01:36:26|0.13891
01:36:27|0.13891
01:36:29|0.13891
01:36:30|0.13878
01:36:31|0.13878
01:36:33|0.13878
01:36:33|0.13878
01:36:34|0.13878
01:36:36|0.13878
01:36:36|0.13878
01:36:37|0.13878
01:36:38|0.13878
01:36:39|0.13878
01:36:40|0.13878
01:36:41|0.13878
01:36:42|0.13878
01:36:43|0.13878
01:36:45|0.13878
01:36:46|0.13878
01:36:47|0.13878
01:36:48|0.13873
01:36:49|0.13873
01:36:50|0.13873
01:36:51|0.13873
01:36:52|0.13873
01:36:53|0.13873
01:36:54|0.13873
01:36:55|0.13873
01:36:56|0.13873
01:36:57|0.13873
01:36:58|0.13873
01:36:59|0.13873
01:37:00|0.13873
01:37:01|0.13873
01:37:02|0.13873
01:37:03|0.13873
01:37:04|0.13873
01:37:05|0.13873
01:37:07|0.13873
01:37:07|0.13873
01:37:08|0.13873
01:37:09|0.13891
01:37:10|0.13891
01:37:12|0.13891
01:37:13|0.13891
01:37:13|0.13891
01:37:15|0.13891
01:37:16|0.13891
01:37:17|0.13891
01:37:18|0.13891
01:37:18|0.13891
01:37:20|0.13891
01:37:21|0.13891
01:37:23|0.13891
01:37:24|0.13891
01:37:25|0.13891
01:37:26|0.13891
01:37:27|0.13891
01:37:29|0.13891
01:37:31|0.13902
01:37:32|0.13902
01:37:34|0.13908
01:37:34|0.13908
01:37:37|0.13908
01:37:38|0.13908
01:37:39|0.13908
01:37:40|0.13908
01:37:40|0.13908
01:37:42|0.13908
01:37:42|0.13908
01:37:44|0.13922
01:37:46|0.13922
01:37:46|0.13922
01:37:47|0.13922
01:37:48|0.13922
01:37:49|0.13922
01:37:51|0.13922
01:37:51|0.13922
01:37:52|0.13922
01:37:53|0.13922
01:37:54|0.13922
01:37:55|0.13922
01:37:57|0.13922
01:37:58|0.13922
01:37:59|0.13922
01:38:00|0.13922
01:38:00|0.13922
01:38:02|0.13922
01:38:03|0.13922
01:38:04|0.13922
01:38:05|0.13922
01:38:06|0.13922
01:38:08|0.13922
01:38:08|0.13922
01:38:10|0.13922
01:38:11|0.13922
01:38:12|0.13922
01:38:13|0.13922
01:38:14|0.13922
01:38:15|0.13922
01:38:16|0.13922
01:38:17|0.13922
01:38:18|0.13922
01:38:19|0.13913
01:38:20|0.13913
01:38:21|0.13913
01:38:22|0.13913
01:38:24|0.13897
01:38:25|0.13897
01:38:27|0.13897
01:38:29|0.13897
01:38:30|0.13897
01:38:30|0.13897
01:38:32|0.13881
01:38:33|0.13881
01:38:34|0.13881
01:38:35|0.13881
01:38:36|0.13881
01:38:36|0.13881
01:38:38|0.13881
01:38:39|0.13881
01:38:40|0.13877
01:38:41|0.13877
01:38:42|0.13868
01:38:43|0.13868
01:38:44|0.13868
01:38:45|0.13868
01:38:46|0.13868
01:38:48|0.13868
01:38:49|0.13868
01:38:50|0.13868
01:38:51|0.13868
01:38:52|0.13868
01:38:52|0.13868
01:38:54|0.13868
01:38:56|0.13868
01:38:56|0.13868
01:38:57|0.13868
01:38:58|0.13868
01:38:59|0.13868
01:39:00|0.13868
01:39:01|0.13868
01:39:02|0.13868
01:39:03|0.13872
01:39:04|0.13872
01:39:05|0.13872
01:39:07|0.13872
01:39:07|0.13872
01:39:08|0.13872
01:39:09|0.13872
01:39:11|0.13872
01:39:12|0.13872
01:39:13|0.13872
01:39:14|0.13872
01:39:15|0.13848
01:39:16|0.13848
01:39:17|0.13848
01:39:18|0.13848
01:39:19|0.13848
01:39:20|0.13848
01:39:21|0.13848
01:39:22|0.13848
01:39:23|0.13848
01:39:25|0.13848
01:39:27|0.13848
01:39:28|0.13848
01:39:28|0.13854
01:39:29|0.13854
01:39:30|0.13854
01:39:31|0.13854
01:39:33|0.13854
01:39:34|0.13854
01:39:35|0.13854
01:39:36|0.13854
01:39:37|0.13854
01:39:39|0.13854
01:39:39|0.1385
01:39:40|0.1385
01:39:41|0.1385
01:39:43|0.1385
01:39:44|0.1385
01:39:45|0.1385
01:39:46|0.13834
01:39:47|0.13834
01:39:48|0.13834
01:39:49|0.13834
01:39:50|0.13834
01:39:52|0.13834
01:39:53|0.13834
01:39:53|0.13834
01:39:54|0.13834
01:39:56|0.13834
01:39:56|0.13834
01:39:58|0.13834
01:39:59|0.13834
01:40:00|0.13834
01:40:01|0.13834
01:40:02|0.13834
01:40:03|0.13834
01:40:04|0.13834
01:40:05|0.13834
01:40:06|0.13847
01:40:07|0.13855
01:40:08|0.13855
01:40:09|0.13855
01:40:10|0.13855
01:40:10|0.13855
01:40:11|0.13855
01:40:13|0.13855
01:40:14|0.13857
01:40:15|0.13857
01:40:16|0.13857
01:40:16|0.13857
01:40:18|0.13857
01:40:19|0.13857
01:40:19|0.13857
01:40:21|0.13857
01:40:21|0.13857
01:40:22|0.13857
01:40:25|0.13857
01:40:26|0.13857
01:40:28|0.13857
01:40:28|0.13857
01:40:29|0.13857
01:40:30|0.13857
01:40:32|0.13857
01:40:33|0.13857
01:40:34|0.13857
01:40:35|0.13857
01:40:36|0.13857
01:40:37|0.13857
01:40:38|0.13857
01:40:39|0.13857
01:40:40|0.13857
01:40:41|0.13857
01:40:42|0.13857
01:40:43|0.13857
01:40:44|0.13857
01:40:45|0.13857
01:40:46|0.13857
01:40:48|0.13857
01:40:48|0.13857
01:40:49|0.13857
01:40:50|0.13857
01:40:51|0.13857
01:40:52|0.13857
01:40:53|0.13857
01:40:54|0.13857
01:40:55|0.13857
01:40:56|0.13857
01:40:57|0.13857
01:40:59|0.13857
01:40:59|0.13857
01:41:00|0.13857
01:41:01|0.13857
01:41:02|0.13857
01:41:03|0.13857
01:41:04|0.13857
01:41:05|0.13857
01:41:06|0.13857
01:41:07|0.13857
01:41:08|0.13857
01:41:12|0.13857
01:41:13|0.13857
01:41:14|0.13842
01:41:15|0.13838
01:41:16|0.1383
01:41:16|0.1383
01:41:17|0.1383
01:41:18|0.1383
01:41:20|0.13835
01:41:20|0.13835
01:41:21|0.13835
01:41:22|0.13835
01:41:24|0.13835
01:41:26|0.13835
01:41:27|0.13835
01:41:28|0.13835
01:41:29|0.13835
01:41:30|0.13835
01:41:31|0.13835
01:41:32|0.13835
01:41:33|0.13835
01:41:34|0.13835
01:41:35|0.13835
01:41:37|0.13835
01:41:37|0.13835
01:41:38|0.13835
01:41:40|0.13835
01:41:41|0.13835
01:41:42|0.13835
01:41:43|0.13835
01:41:44|0.13835
01:41:45|0.13835
01:41:47|0.13835
01:41:48|0.13835
01:41:49|0.13835
01:41:50|0.13835
01:41:51|0.13835
01:41:52|0.13835
01:41:53|0.13835
01:41:54|0.13835
01:41:55|0.13835
01:41:56|0.13835
01:41:57|0.13835
01:41:58|0.13835
01:41:59|0.13835
01:42:00|0.13835
01:42:01|0.13835
01:42:02|0.13835
01:42:04|0.13835
01:42:04|0.13835
01:42:05|0.13835
01:42:06|0.13835
01:42:07|0.13835
01:42:08|0.13835
01:42:09|0.13835
01:42:10|0.13835
01:42:11|0.13835
01:42:12|0.13835
01:42:13|0.13835
01:42:15|0.13835
01:42:15|0.13835
01:42:16|0.13835
01:42:17|0.13835
01:42:18|0.13835
01:42:19|0.13835
01:42:21|0.13835
01:42:22|0.13835
01:42:22|0.13835
01:42:24|0.13835
01:42:25|0.13835
01:42:27|0.13835
01:42:28|0.13843
01:42:28|0.13848
01:42:30|0.13848
01:42:31|0.13848
01:42:32|0.13848
01:42:33|0.13848
01:42:34|0.13848
01:42:35|0.13848
01:42:36|0.13848
01:42:37|0.13848
01:42:38|0.13848
01:42:39|0.13848
01:42:40|0.13848
01:42:41|0.13848
01:42:43|0.13848
01:42:43|0.13848
01:42:44|0.13848
01:42:45|0.13834
01:42:46|0.13834
01:42:48|0.13834
01:42:49|0.13834
01:42:49|0.13834
01:42:51|0.13834
01:42:51|0.13834
01:42:53|0.13834
01:42:54|0.13834
01:42:55|0.13834
01:42:56|0.13834
01:42:57|0.13834
01:42:58|0.13834
01:42:59|0.13834
01:43:00|0.13834
01:43:01|0.13834
01:43:02|0.13817
01:43:03|0.13817
01:43:04|0.13817
01:43:05|0.13813
01:43:06|0.13807
01:43:07|0.13801
01:43:08|0.13801
01:43:10|0.13801
01:43:10|0.13801
01:43:11|0.13797
01:43:12|0.13797
01:43:13|0.13797
01:43:14|0.13797
01:43:15|0.13797
01:43:17|0.13797
01:43:18|0.13797
01:43:19|0.13797
01:43:20|0.13797
01:43:21|0.13797
01:43:22|0.13797
01:43:23|0.13797
01:43:24|0.13797
01:43:26|0.13797
01:43:28|0.13797
01:43:29|0.13797
01:43:31|0.13797
01:43:32|0.13797
01:43:33|0.13797
01:43:34|0.13797
01:43:35|0.13797
01:43:36|0.13797
01:43:37|0.13797
01:43:38|0.13797
01:43:39|0.13797
01:43:40|0.13797
01:43:42|0.13797
01:43:43|0.13797
01:43:44|0.13797
01:43:45|0.13797
01:43:46|0.13797
01:43:47|0.13797
01:43:48|0.13797
01:43:48|0.13821
01:43:50|0.13821
01:43:51|0.13821
01:43:52|0.13821
01:43:53|0.13821
01:43:53|0.13821
01:43:55|0.13821
01:43:56|0.13821
01:43:56|0.13821
01:43:58|0.13821
01:43:59|0.13821
01:44:00|0.13821
01:44:01|0.13821
01:44:02|0.13821
01:44:03|0.1382
01:44:03|0.1382
01:44:05|0.1382
01:44:07|0.1382
01:44:08|0.1382
01:44:09|0.1382
01:44:09|0.1382
01:44:11|0.1382
01:44:12|0.1382
01:44:13|0.1382
01:44:13|0.1382
01:44:15|0.1382
01:44:16|0.1382
01:44:16|0.1382
01:44:18|0.1382
01:44:19|0.1382
01:44:20|0.1382
01:44:21|0.1382
01:44:21|0.1382
01:44:22|0.1382
01:44:23|0.1382
01:44:24|0.1382
01:44:26|0.1382
01:44:27|0.13818
01:44:28|0.13815
01:44:30|0.13815
01:44:31|0.13815
01:44:32|0.13809
01:44:34|0.13803
01:44:35|0.13803
01:44:36|0.138
01:44:38|0.138
01:44:39|0.138
01:44:41|0.138
01:44:42|0.138
01:44:43|0.138
01:44:44|0.138
01:44:45|0.138
01:44:46|0.13814
01:44:47|0.13814
01:44:48|0.13821
01:44:49|0.13821
01:44:50|0.13821
01:44:51|0.13821
01:44:52|0.13821
01:44:53|0.13821
01:44:54|0.13821
01:44:55|0.13821
01:44:56|0.13821
01:44:57|0.13821
01:44:58|0.13821
01:44:59|0.13821
01:45:00|0.13821
01:45:01|0.13821
01:45:02|0.13821
01:45:03|0.13821
01:45:04|0.13821
01:45:05|0.13821
01:45:06|0.1381
01:45:08|0.1381
01:45:09|0.1381
01:45:10|0.1381
01:45:11|0.1381
01:45:11|0.1381
01:45:12|0.13797
01:45:14|0.13797
01:45:15|0.13797
01:45:15|0.13797
01:45:16|0.13797
01:45:17|0.13793
01:45:18|0.13793
01:45:20|0.13793
01:45:21|0.13793
01:45:21|0.13793
01:45:22|0.13793
01:45:24|0.13793
01:45:24|0.13793
01:45:26|0.13793
01:45:26|0.13793
01:45:28|0.13793
01:45:29|0.13793
01:45:30|0.13793
01:45:32|0.13793
01:45:33|0.13793
01:45:34|0.13793
01:45:35|0.13793
01:45:36|0.13793
01:45:38|0.13793
01:45:39|0.13793
01:45:40|0.13793
01:45:40|0.13793
01:45:42|0.13793
01:45:43|0.13793
01:45:44|0.13793
01:45:45|0.13793
01:45:45|0.13793
01:45:47|0.13793
01:45:48|0.13793
01:45:49|0.13793
01:45:50|0.13793
01:45:51|0.13793
01:45:52|0.13793
01:45:53|0.13793
01:45:54|0.13793
01:45:55|0.13793
01:45:56|0.13826
01:45:57|0.13826
01:45:58|0.13826
01:45:59|0.13826
01:46:00|0.13826
01:46:01|0.13826
01:46:02|0.13826
01:46:03|0.13826
01:46:04|0.13826
01:46:05|0.13813
01:46:06|0.13813
01:46:07|0.1381
01:46:08|0.1381
01:46:10|0.1381
01:46:10|0.1381
01:46:11|0.1381
01:46:12|0.1381
01:46:13|0.1381
01:46:14|0.1381
01:46:16|0.1381
01:46:17|0.1381
01:46:18|0.1381
01:46:18|0.1381
01:46:20|0.1381
01:46:20|0.1381
01:46:22|0.1381
01:46:23|0.1381
01:46:24|0.1381
01:46:25|0.1381
01:46:26|0.1381
01:46:27|0.1381
01:46:28|0.1381
01:46:29|0.1381
01:46:31|0.1381
01:46:32|0.1381
01:46:34|0.1381
01:46:35|0.1381
01:46:37|0.1381
01:46:37|0.1381
01:46:39|0.1381
01:46:40|0.1381
01:46:41|0.1381
01:46:43|0.1381
01:46:43|0.1381
01:46:44|0.1381
01:46:45|0.1381
01:46:46|0.1381
01:46:47|0.1381
01:46:49|0.1381
01:46:49|0.1381
01:46:50|0.1381
01:46:51|0.1381
01:46:52|0.1381
01:46:54|0.1381
01:46:54|0.1381
01:46:56|0.1381
01:46:57|0.1381
01:46:58|0.1381
01:46:58|0.1381
01:47:00|0.1381
01:47:00|0.1381
01:47:02|0.1381
01:47:02|0.1381
01:47:04|0.1381
01:47:05|0.1381
01:47:06|0.1381
01:47:07|0.1381
01:47:07|0.1381
01:47:08|0.1381
01:47:10|0.1381
01:47:11|0.1381
01:47:12|0.1381
01:47:12|0.1381
01:47:14|0.1381
01:47:15|0.1381
01:47:16|0.1381
01:47:17|0.1381
01:47:18|0.1381
01:47:18|0.1381
01:47:20|0.1381
01:47:21|0.1381
01:47:22|0.1381
01:47:23|0.1381
01:47:24|0.1381
01:47:25|0.1381
01:47:26|0.1381
01:47:27|0.1381
01:47:28|0.1381
01:47:29|0.1381
01:47:30|0.13809
01:47:32|0.13809
01:47:33|0.13809
01:47:35|0.13806
01:47:36|0.13806
01:47:37|0.13806
01:47:38|0.13806
01:47:39|0.13806
01:47:40|0.13806
01:47:42|0.13806
01:47:42|0.13806
01:47:43|0.13806
01:47:44|0.13806
01:47:46|0.13806
01:47:47|0.13806
01:47:47|0.13806
01:47:49|0.13818
01:47:50|0.13818
01:47:52|0.13818
01:47:53|0.13818
01:47:53|0.13818
01:47:54|0.13818
01:47:56|0.13818
01:47:56|0.13818
01:47:58|0.13818
01:47:59|0.13818
01:48:00|0.13818
01:48:01|0.13818
01:48:01|0.13798
01:48:03|0.13798
01:48:04|0.13798
01:48:04|0.13798
01:48:06|0.13798
01:48:06|0.13798
01:48:07|0.13798
01:48:08|0.13798
01:48:09|0.13798
01:48:11|0.13798
01:48:12|0.13798
01:48:12|0.13798
01:48:14|0.13798
01:48:15|0.13796
01:48:16|0.13796
01:48:16|0.13796
01:48:18|0.13789
01:48:18|0.13789
01:48:20|0.13789
01:48:20|0.13789
01:48:22|0.13789
01:48:23|0.13789
01:48:25|0.13789
01:48:26|0.13789
01:48:27|0.13789
01:48:27|0.13789
01:48:29|0.13789
01:48:30|0.13789
01:48:30|0.138
01:48:33|0.138
01:48:33|0.13773
01:48:35|0.13773
01:48:36|0.13773
01:48:37|0.13767
01:48:38|0.13767
01:48:39|0.13767
01:48:40|0.13767
01:48:41|0.13767
01:48:43|0.13767
01:48:44|0.13767
01:48:45|0.13767
01:48:46|0.13767
01:48:46|0.13767
01:48:48|0.13767
01:48:49|0.13767
01:48:50|0.13767
01:48:51|0.13767
01:48:52|0.13767
01:48:54|0.13767
01:48:54|0.13767
01:48:55|0.13767
01:48:56|0.13767
01:48:57|0.13767
01:48:58|0.13787
01:48:59|0.13787
01:49:00|0.13787
01:49:01|0.13787
01:49:02|0.13766
01:49:03|0.13766
01:49:05|0.13766
01:49:05|0.13766
01:49:07|0.13761
01:49:08|0.13761
01:49:09|0.13761
01:49:10|0.13761
01:49:11|0.13761
01:49:12|0.13761
01:49:13|0.13761
01:49:14|0.13772
01:49:14|0.13772
01:49:16|0.13772
01:49:17|0.13784
01:49:18|0.13784
01:49:19|0.13784
01:49:21|0.13784
01:49:21|0.13784
01:49:22|0.13784
01:49:23|0.13784
01:49:24|0.13784
01:49:25|0.13784
01:49:26|0.13784
01:49:27|0.13784
01:49:28|0.13784
01:49:29|0.13784
01:49:30|0.13784
01:49:32|0.13784
01:49:33|0.13784
01:49:35|0.13784
01:49:35|0.13784
01:49:38|0.13788
01:49:38|0.13788
01:49:40|0.13788
01:49:41|0.13788
01:49:42|0.13788
01:49:44|0.13788
01:49:45|0.13788
01:49:46|0.13788
01:49:47|0.13788
01:49:48|0.13791
01:49:49|0.13791
01:49:50|0.13796
01:49:51|0.13796
01:49:52|0.13796
01:49:53|0.13796
01:49:54|0.13796
01:49:55|0.13796
01:49:55|0.13796
01:49:56|0.13796
01:49:58|0.13802
01:49:59|0.13802
01:50:01|0.13802
01:50:01|0.13804
01:50:02|0.1381
01:50:03|0.1381
01:50:04|0.1381
01:50:06|0.1381
01:50:07|0.1381
01:50:08|0.1381
01:50:09|0.1381
01:50:10|0.1381
01:50:11|0.1381
01:50:12|0.1381
01:50:13|0.1381
01:50:14|0.1381
01:50:15|0.1381
01:50:16|0.1381
01:50:17|0.1381
01:50:18|0.1381
01:50:19|0.1381
01:50:20|0.1381
01:50:21|0.1381
01:50:22|0.1381
01:50:23|0.13795
01:50:24|0.13795
01:50:25|0.13795
01:50:26|0.13795
01:50:27|0.13784
01:50:28|0.13784
01:50:29|0.13784
01:50:30|0.13784
01:50:31|0.13784
01:50:32|0.13773
01:50:33|0.13773
01:50:34|0.13773
01:50:35|0.13773
01:50:37|0.13773
01:50:39|0.13773
01:50:39|0.13773
01:50:41|0.13773
01:50:42|0.13773
01:50:43|0.13773
01:50:43|0.13773
01:50:45|0.13773
01:50:46|0.13773
01:50:47|0.13789
01:50:48|0.13789
01:50:48|0.13789
01:50:50|0.13789
01:50:51|0.13789
01:50:52|0.13789
01:50:53|0.13789
01:50:55|0.13789
01:50:55|0.13789
01:50:57|0.13789
01:50:58|0.13789
01:50:59|0.13789
01:51:00|0.13789
01:51:01|0.13789
01:51:02|0.13789
01:51:03|0.13789
01:51:04|0.13789
01:51:06|0.13789
01:51:06|0.13789
01:51:07|0.13789
01:51:08|0.13789
01:51:09|0.13789
01:51:10|0.13802
01:51:11|0.13808
01:51:12|0.13808
01:51:13|0.13807
01:51:14|0.13807
01:51:15|0.13807
01:51:17|0.13807
01:51:17|0.13809
01:51:18|0.13809
01:51:19|0.13809
01:51:20|0.13809
01:51:21|0.13809
01:51:22|0.13809
01:51:23|0.13809
01:51:24|0.13809
01:51:25|0.13809
01:51:26|0.13809
01:51:28|0.13809
01:51:28|0.13809
01:51:29|0.13809
01:51:30|0.13809
01:51:31|0.13809
01:51:32|0.13793
01:51:33|0.13795
01:51:35|0.13795
01:51:37|0.13795
01:51:37|0.13795
01:51:39|0.13795
01:51:40|0.13795
01:51:41|0.13795
01:51:42|0.13795
01:51:43|0.13795
01:51:44|0.13795
01:51:46|0.13795
01:51:46|0.13795
01:51:47|0.13795
01:51:48|0.13795
01:51:49|0.13795
01:51:50|0.13795
01:51:51|0.13795
01:51:52|0.13785
01:51:53|0.13785
01:51:54|0.13785
01:51:55|0.13806
01:51:56|0.13806
01:51:57|0.13806
01:51:58|0.13806
01:52:00|0.13806
01:52:00|0.13806
01:52:01|0.13806
01:52:02|0.13806
01:52:03|0.13806
01:52:04|0.13806
01:52:05|0.13806
01:52:06|0.13806
01:52:07|0.13806
01:52:08|0.13806
01:52:09|0.13806
01:52:11|0.13806
01:52:12|0.13806
01:52:13|0.13806
01:52:13|0.13806
01:52:14|0.13806
01:52:15|0.13806
01:52:17|0.13806
01:52:18|0.13806
01:52:18|0.13806
01:52:20|0.1381
01:52:21|0.1381
01:52:23|0.1381
01:52:23|0.138
01:52:24|0.138
01:52:25|0.138
01:52:26|0.138
01:52:27|0.138
01:52:29|0.138
01:52:29|0.138
01:52:30|0.138
01:52:31|0.138
01:52:32|0.138
01:52:34|0.138
01:52:34|0.13795
01:52:36|0.13795
01:52:37|0.13795
01:52:39|0.13795
01:52:40|0.13795
01:52:41|0.13795
01:52:43|0.13803
01:52:44|0.13803
01:52:46|0.13803
01:52:47|0.13803
01:52:48|0.13803
01:52:49|0.13803
01:52:49|0.13803
01:52:52|0.13803
01:52:52|0.13803
01:52:53|0.13803
01:52:54|0.13803
01:52:55|0.13803
01:52:56|0.13803
01:52:57|0.13805
01:52:58|0.13814
01:52:59|0.13814
01:53:00|0.13814
01:53:01|0.13814
01:53:02|0.13814
01:53:03|0.13814
01:53:04|0.13814
01:53:05|0.13814
01:53:06|0.13814
01:53:07|0.13814
01:53:08|0.13817
01:53:09|0.13825
01:53:10|0.13825
01:53:11|0.13837
01:53:12|0.13837
01:53:13|0.13837
01:53:14|0.13837
01:53:15|0.13837
01:53:16|0.13837
01:53:17|0.13837
01:53:18|0.13837
01:53:19|0.13837
01:53:21|0.13837
01:53:22|0.13837
01:53:22|0.13821
01:53:24|0.13821
01:53:25|0.13821
01:53:26|0.1382
01:53:27|0.1382
01:53:27|0.1382
01:53:29|0.1382
01:53:30|0.1382
01:53:30|0.1382
01:53:32|0.1382
01:53:32|0.1382
01:53:34|0.1382
01:53:35|0.1382
01:53:36|0.13818
01:53:38|0.13811
01:53:39|0.13811
01:53:41|0.13811
01:53:42|0.13811
01:53:43|0.13811
01:53:44|0.13811
01:53:46|0.13811
01:53:47|0.13811
01:53:47|0.13811
01:53:49|0.13811
01:53:50|0.13811
01:53:51|0.13811
01:53:52|0.13811
01:53:52|0.13811
01:53:54|0.13811
01:53:54|0.13811
01:53:56|0.13811
01:53:57|0.13811
01:53:57|0.13811
01:54:00|0.13796
01:54:01|0.13796
01:54:01|0.13796
01:54:03|0.13796
01:54:03|0.13796
01:54:04|0.13796
01:54:05|0.13796
01:54:06|0.13796
01:54:08|0.13796
01:54:09|0.13796
01:54:10|0.13796
01:54:11|0.13796
01:54:12|0.13782
01:54:13|0.13782
01:54:14|0.13782
01:54:15|0.13773
01:54:17|0.13767
01:54:17|0.13767
01:54:18|0.13767
01:54:19|0.13767
01:54:20|0.13767
01:54:21|0.13767
01:54:23|0.13767
01:54:23|0.13779
01:54:24|0.13782
01:54:25|0.13782
01:54:26|0.13782
01:54:28|0.13782
01:54:29|0.13794
01:54:29|0.13805
01:54:30|0.13805
01:54:33|0.13783
01:54:33|0.13783
01:54:34|0.13783
01:54:35|0.13783
01:54:36|0.13783
01:54:38|0.13783
01:54:40|0.13783
01:54:40|0.13783
01:54:42|0.13783
01:54:42|0.13783
01:54:43|0.13824
01:54:44|0.13824
01:54:45|0.13824
01:54:47|0.13824
01:54:48|0.13824
01:54:50|0.13824
01:54:51|0.13834
01:54:52|0.13834
01:54:53|0.13834
01:54:55|0.13834
01:54:55|0.13834
01:54:57|0.13834
01:54:57|0.13834
01:54:59|0.13834
01:55:00|0.13834
01:55:01|0.13834
01:55:01|0.13834
01:55:02|0.13834
01:55:03|0.13834
01:55:05|0.13834
01:55:06|0.13834
01:55:07|0.13834
01:55:08|0.13834
01:55:08|0.13834
01:55:10|0.13834
01:55:11|0.13834
01:55:12|0.13834
01:55:13|0.13834
01:55:14|0.13834
01:55:15|0.13834
01:55:16|0.13834
01:55:17|0.13834
01:55:18|0.13834
01:55:19|0.13834
01:55:20|0.13846
01:55:21|0.13846
01:55:22|0.13846
01:55:23|0.13846
01:55:24|0.13846
01:55:25|0.13846
01:55:27|0.13846
01:55:27|0.13846
01:55:28|0.13846
01:55:29|0.13846
01:55:30|0.13846
01:55:31|0.13832
01:55:33|0.13832
01:55:34|0.1383
01:55:34|0.1383
01:55:35|0.13837
01:55:36|0.13837
01:55:38|0.13837
01:55:39|0.13837
01:55:41|0.13837
01:55:43|0.13837
01:55:44|0.13837
01:55:46|0.13837
01:55:47|0.13837
01:55:48|0.13837
01:55:49|0.13837
01:55:50|0.13837
01:55:51|0.13837
01:55:52|0.13837
01:55:53|0.13837
01:55:53|0.13837
01:55:55|0.13837
01:55:55|0.13837
01:55:56|0.13837
01:55:58|0.13849
01:55:59|0.1385
01:56:00|0.1385
01:56:01|0.1385
01:56:02|0.1385
01:56:03|0.13844
01:56:04|0.13844
01:56:05|0.13844
01:56:06|0.13844
01:56:07|0.13844
01:56:08|0.13844
01:56:09|0.13844
01:56:10|0.13844
01:56:11|0.13844
01:56:12|0.13844
01:56:13|0.13844
01:56:14|0.1385
01:56:15|0.1385
01:56:16|0.1385
01:56:17|0.13855
01:56:18|0.13855
01:56:19|0.13865
01:56:20|0.13865
01:56:21|0.13865
01:56:22|0.13871
01:56:23|0.13871
01:56:24|0.13871
01:56:25|0.13871
01:56:26|0.13871
01:56:27|0.13871
01:56:29|0.13871
01:56:29|0.13871
01:56:30|0.13871
01:56:31|0.13871
01:56:32|0.13881
01:56:33|0.13889
01:56:34|0.13889
01:56:35|0.13889
01:56:36|0.13889
01:56:37|0.13889
01:56:38|0.13889
01:56:40|0.13889
01:56:42|0.13889
01:56:43|0.13889
01:56:44|0.13889
01:56:46|0.13889
01:56:47|0.13889
01:56:48|0.13889
01:56:49|0.13889
01:56:51|0.13889
01:56:51|0.13889
01:56:52|0.13889
01:56:54|0.13889
01:56:55|0.13889
01:56:56|0.13889
01:56:57|0.13889
01:56:59|0.13889
01:57:00|0.13889
01:57:00|0.13889
01:57:01|0.13889
01:57:03|0.13889
01:57:04|0.13864
01:57:05|0.13864
01:57:05|0.13864
01:57:07|0.13864
01:57:07|0.13864
01:57:09|0.13864
01:57:10|0.1385
01:57:11|0.1385
01:57:12|0.1385
01:57:13|0.1385
01:57:14|0.1385
01:57:15|0.1385
01:57:16|0.1385
01:57:17|0.1385
01:57:19|0.1385
01:57:20|0.1385
01:57:21|0.1385
01:57:22|0.1385
01:57:23|0.1385
01:57:23|0.1385
01:57:25|0.1385
01:57:25|0.1385
01:57:27|0.1385
01:57:27|0.1385
01:57:28|0.13842
01:57:30|0.1384
01:57:31|0.1384
01:57:32|0.1384
01:57:33|0.1384
01:57:33|0.1384
01:57:35|0.1384
01:57:36|0.1384
01:57:36|0.1384
01:57:38|0.13848
01:57:40|0.13848
01:57:41|0.13848
01:57:42|0.13848
01:57:44|0.13848
01:57:45|0.13848
01:57:46|0.13848
01:57:47|0.13848
01:57:48|0.13848
01:57:49|0.13848
01:57:50|0.13848
01:57:51|0.13839
01:57:52|0.13839
01:57:53|0.13839
01:57:54|0.13839
01:57:55|0.13839
01:57:56|0.13839
01:57:57|0.13839
01:57:58|0.13839
01:58:00|0.13839
01:58:01|0.13839
01:58:03|0.13839
01:58:03|0.13839
01:58:05|0.13839
01:58:06|0.13839
01:58:07|0.13839
01:58:08|0.13839
01:58:09|0.13839
01:58:10|0.13839
01:58:11|0.13839
01:58:12|0.13839
01:58:13|0.13839
01:58:14|0.13839
01:58:15|0.13839
01:58:16|0.13848
01:58:17|0.13848
01:58:18|0.13848
01:58:19|0.13848
01:58:20|0.13848
01:58:21|0.13848
01:58:22|0.13834
01:58:23|0.13828
01:58:24|0.13828
01:58:25|0.13828
01:58:26|0.13828
01:58:27|0.13828
01:58:28|0.13828
01:58:29|0.13828
01:58:30|0.13828
01:58:31|0.13828
01:58:32|0.13828
01:58:33|0.13828
01:58:34|0.13828
01:58:35|0.13828
01:58:37|0.13828
01:58:38|0.13828
01:58:39|0.13828
01:58:39|0.13815
01:58:42|0.13814
01:58:43|0.13814
01:58:44|0.13814
01:58:45|0.13814
01:58:47|0.13814
01:58:49|0.13814
01:58:49|0.13814
01:58:50|0.13814
01:58:51|0.13814
01:58:53|0.13814
01:58:53|0.13814
01:58:54|0.13814
01:58:56|0.13814
01:58:57|0.13814
01:58:58|0.13814
01:58:59|0.13814
01:59:00|0.13814
01:59:01|0.13814
01:59:02|0.13814
01:59:04|0.13814
01:59:05|0.13814
01:59:05|0.13814
01:59:07|0.13814
01:59:08|0.13814
01:59:08|0.13814
01:59:09|0.13797
01:59:10|0.13797
01:59:11|0.13797
01:59:13|0.13797
01:59:13|0.13797
01:59:15|0.13797
01:59:16|0.13797
01:59:17|0.1381
01:59:18|0.1381
01:59:19|0.1381
01:59:20|0.1381
01:59:21|0.1381
01:59:22|0.1381
01:59:22|0.1381
01:59:24|0.1381
01:59:25|0.1381
01:59:26|0.13795
01:59:26|0.13791
01:59:28|0.13791
01:59:29|0.13791
01:59:30|0.13791
01:59:31|0.13791
01:59:32|0.13791
01:59:34|0.138
01:59:35|0.13808
01:59:35|0.13808
01:59:36|0.13808
01:59:38|0.13808
01:59:38|0.13808
01:59:40|0.13808
01:59:41|0.13808
01:59:42|0.13808
01:59:43|0.13808
01:59:44|0.13808
01:59:46|0.13808
01:59:48|0.13808
01:59:48|0.13808
01:59:50|0.13808
01:59:52|0.13808
01:59:52|0.13808
01:59:54|0.13808
01:59:55|0.13808
01:59:56|0.13808
01:59:57|0.13808
01:59:57|0.13808
01:59:59|0.13808
02:00:00|0.13808
02:00:01|0.13808
02:00:02|0.13808
02:00:04|0.13808
02:00:04|0.13808
02:00:05|0.13808
02:00:06|0.13808
02:00:07|0.13808
02:00:08|0.13808
02:00:09|0.13808
02:00:11|0.13808
02:00:11|0.13808
02:00:13|0.13808
02:00:14|0.13808
02:00:15|0.13808
02:00:15|0.13808
02:00:17|0.13808
02:00:18|0.13808
02:00:19|0.13808
02:00:19|0.13798
02:00:21|0.13798
02:00:22|0.13798
02:00:22|0.13798
02:00:23|0.13798
02:00:24|0.13798
02:00:26|0.1379
02:00:27|0.1379
02:00:27|0.1379
02:00:29|0.1379
02:00:30|0.1379
02:00:31|0.1379
02:00:32|0.1379
02:00:33|0.1379
02:00:34|0.1379
02:00:35|0.1379
02:00:36|0.1379
02:00:36|0.1379
02:00:38|0.1379
02:00:39|0.1379
02:00:40|0.1379
02:00:41|0.1379
02:00:43|0.1379
02:00:44|0.1379
02:00:46|0.1379
02:00:47|0.1379
02:00:48|0.1379
02:00:50|0.1379
02:00:51|0.1379
02:00:52|0.1379
02:00:53|0.1379
02:00:54|0.1379
02:00:56|0.1379
02:00:57|0.1379
02:00:58|0.1379
02:00:58|0.1379
02:01:00|0.1379
02:01:01|0.1379
02:01:02|0.1379
02:01:03|0.1379
02:01:04|0.1379
02:01:04|0.1379
02:01:06|0.1379
02:01:06|0.1379
02:01:08|0.1379
02:01:09|0.1379
02:01:10|0.1379
02:01:11|0.1379
02:01:12|0.1379
02:01:13|0.1379
02:01:14|0.1379
02:01:15|0.1379
02:01:16|0.1379
02:01:17|0.1379
02:01:18|0.1379
02:01:19|0.1379
02:01:21|0.1379
02:01:21|0.1379
02:01:22|0.1379
02:01:23|0.1379
02:01:24|0.1379
02:01:25|0.1379
02:01:26|0.1379
02:01:27|0.1379
02:01:28|0.1379
02:01:29|0.1379
02:01:30|0.1379
02:01:31|0.1379
02:01:32|0.1379
02:01:33|0.1379
02:01:34|0.1379
02:01:36|0.1379
02:01:37|0.1379
02:01:38|0.1379
02:01:38|0.1379
02:01:40|0.1379
02:01:40|0.1379
02:01:42|0.1379
02:01:43|0.1379
02:01:45|0.1379
02:01:46|0.13808
02:01:48|0.13808
02:01:50|0.13808
02:01:50|0.13808
02:01:51|0.13808
02:01:53|0.13808
02:01:54|0.13808
02:01:55|0.13808
02:01:56|0.13808
02:01:57|0.13808
02:01:58|0.13808
02:01:59|0.13808
02:02:00|0.13808
02:02:02|0.13808
02:02:03|0.13808
02:02:05|0.13808
02:02:06|0.13808
02:02:07|0.13808
02:02:08|0.13808
02:02:09|0.13808
02:02:09|0.13808
02:02:11|0.13808
02:02:11|0.13808
02:02:13|0.13808
02:02:13|0.13808
02:02:15|0.13808
02:02:16|0.13808
02:02:17|0.13808
02:02:18|0.13808
02:02:20|0.13808
02:02:20|0.13808
02:02:21|0.13808
02:02:22|0.13808
02:02:23|0.13795
02:02:24|0.13789
02:02:25|0.13789
02:02:27|0.13789
02:02:27|0.13789
02:02:28|0.1379
02:02:29|0.1379
02:02:30|0.13789
02:02:31|0.13789
02:02:32|0.1379
02:02:34|0.1379
02:02:35|0.1379
02:02:35|0.1379
02:02:37|0.1379
02:02:38|0.1379
02:02:39|0.1379
02:02:39|0.1379
02:02:41|0.1379
02:02:42|0.1379
02:02:42|0.1379
02:02:43|0.1379
02:02:45|0.1379
02:02:46|0.1379
02:02:47|0.1379
02:02:48|0.1379
02:02:49|0.1379
02:02:51|0.1379
02:02:53|0.13795
02:02:54|0.13803
02:02:55|0.13803
02:02:56|0.13803
02:02:57|0.13812
02:02:58|0.13812
02:02:59|0.13812
02:03:00|0.13812
02:03:01|0.13812
02:03:03|0.13812
02:03:04|0.13812
02:03:05|0.13812
02:03:06|0.13812
02:03:07|0.13812
02:03:08|0.13812
02:03:09|0.13812
02:03:10|0.13812
02:03:11|0.13812
02:03:12|0.13812
02:03:13|0.13812
02:03:14|0.13812
02:03:15|0.13812
02:03:16|0.13812
02:03:17|0.13812
02:03:18|0.13824
02:03:19|0.13824
02:03:20|0.13824
02:03:21|0.13824
02:03:22|0.13824
02:03:23|0.13824
02:03:24|0.13824
02:03:25|0.13824
02:03:26|0.13824
02:03:27|0.13824
02:03:28|0.13824
02:03:30|0.13824
02:03:30|0.13824
02:03:31|0.13824
02:03:33|0.13824
02:03:34|0.13824
02:03:35|0.13809
02:03:36|0.13809
02:03:36|0.13809
02:03:37|0.13809
02:03:39|0.13809
02:03:40|0.13809
02:03:41|0.13809
02:03:41|0.13809
02:03:43|0.13809
02:03:44|0.13809
02:03:46|0.13809
02:03:47|0.13809
02:03:49|0.13809
02:03:51|0.13809
02:03:53|0.13809
02:03:53|0.13809
02:03:55|0.13809
02:03:56|0.13809
02:03:57|0.13809
02:03:57|0.13809
02:03:59|0.13809
02:04:00|0.13809
02:04:01|0.13809
02:04:03|0.13794
02:04:04|0.13794
02:04:05|0.13794
02:04:05|0.13794
02:04:06|0.13794
02:04:08|0.13794
02:04:09|0.13794
02:04:09|0.13794
02:04:11|0.13794
02:04:12|0.13794
02:04:13|0.13794
02:04:13|0.13794
02:04:15|0.13794
02:04:16|0.13794
02:04:17|0.13794
02:04:18|0.13794
02:04:19|0.13794
02:04:20|0.13794
02:04:21|0.13794
02:04:22|0.13794
02:04:23|0.13794
02:04:24|0.13794
02:04:25|0.13794
02:04:26|0.13794
02:04:27|0.13794
02:04:28|0.13794
02:04:29|0.13794
02:04:30|0.13794
02:04:31|0.13794
02:04:32|0.13794
02:04:33|0.13794
02:04:34|0.13794
02:04:35|0.13794
02:04:36|0.13794
02:04:37|0.13794
02:04:38|0.13794
02:04:39|0.13794
02:04:40|0.13794
02:04:41|0.13794
02:04:42|0.13834
02:04:43|0.13834
02:04:44|0.13834
02:04:45|0.13834
02:04:47|0.13834
02:04:48|0.13834
02:04:49|0.13834
02:04:51|0.13834
02:04:51|0.13834
02:04:52|0.13834
02:04:53|0.13834
02:04:54|0.13837
02:04:55|0.13837
02:04:57|0.13837
02:04:58|0.13837
02:04:59|0.13837
02:05:01|0.13837
02:05:01|0.13837
02:05:03|0.13837
02:05:04|0.13837
02:05:05|0.13837
02:05:06|0.13837
02:05:07|0.13837
02:05:09|0.13837
02:05:10|0.13837
02:05:11|0.13837
02:05:12|0.13837
02:05:13|0.13837
02:05:14|0.1382
02:05:14|0.1382
02:05:16|0.1382
02:05:17|0.1382
02:05:18|0.1382
02:05:20|0.1382
02:05:20|0.1382
02:05:22|0.1382
02:05:22|0.1382
02:05:23|0.1382
02:05:24|0.1382
02:05:26|0.1382
02:05:27|0.1382
02:05:27|0.1382
02:05:29|0.1382
02:05:29|0.1382
02:05:31|0.1382
02:05:32|0.1382
02:05:33|0.1382
02:05:34|0.1382
02:05:34|0.1382
02:05:35|0.1382
02:05:37|0.1382
02:05:37|0.1382
02:05:39|0.1382
02:05:39|0.1382
02:05:41|0.1382
02:05:42|0.1382
02:05:43|0.1382
02:05:44|0.1382
02:05:44|0.1382
02:05:45|0.13822
02:05:48|0.13831
02:05:49|0.13831
02:05:50|0.13831
02:05:51|0.13831
02:05:51|0.13831
02:05:54|0.13831
02:05:55|0.13831
02:05:56|0.13831
02:05:56|0.13831
02:05:58|0.13831
02:05:59|0.13831
02:06:00|0.13831
02:06:02|0.13831
02:06:03|0.13831
02:06:04|0.13831
02:06:05|0.13831
02:06:06|0.13831
02:06:07|0.13831
02:06:08|0.13831
02:06:09|0.13831
02:06:10|0.13831
02:06:11|0.13831
02:06:13|0.13831
02:06:13|0.13831
02:06:14|0.13831
02:06:15|0.13831
02:06:16|0.13831
02:06:17|0.13831
02:06:18|0.13831
02:06:19|0.13831
02:06:20|0.13831
02:06:21|0.13831
02:06:22|0.13831
02:06:23|0.13831
02:06:24|0.13831
02:06:25|0.13831
02:06:26|0.13831
02:06:27|0.13831
02:06:28|0.13831
02:06:29|0.13831
02:06:30|0.13831
02:06:31|0.13831
02:06:32|0.13831
02:06:33|0.13831
02:06:34|0.13831
02:06:35|0.13849
02:06:37|0.13849
02:06:38|0.13856
02:06:39|0.13856
02:06:40|0.13856
02:06:41|0.13873
02:06:41|0.13873
02:06:42|0.13873
02:06:44|0.13873
02:06:45|0.13873
02:06:46|0.13873
02:06:47|0.13873
02:06:48|0.13873
02:06:50|0.13873
02:06:51|0.13873
02:06:52|0.13873
02:06:52|0.13874
02:06:54|0.13874
02:06:55|0.13874
02:06:57|0.13885
02:06:58|0.13885
02:06:59|0.13885
02:07:00|0.13885
02:07:01|0.13885
02:07:01|0.13885
02:07:03|0.13885
02:07:04|0.13885
02:07:05|0.13885
02:07:06|0.13885
02:07:07|0.13885
02:07:08|0.13885
02:07:09|0.13885
02:07:10|0.13885
02:07:11|0.13885
02:07:13|0.13894
02:07:14|0.13894
02:07:15|0.13894
02:07:16|0.13894
02:07:17|0.13894
02:07:17|0.13894
02:07:19|0.13894
02:07:20|0.13894
02:07:20|0.13908
02:07:21|0.13908
02:07:23|0.1391
02:07:24|0.13915
02:07:25|0.13915
02:07:25|0.13915
02:07:26|0.13915
02:07:28|0.13915
02:07:29|0.13915
02:07:30|0.13915
02:07:31|0.13915
02:07:31|0.13915
02:07:33|0.13915
02:07:34|0.13905
02:07:35|0.13905
02:07:35|0.13905
02:07:37|0.13905
02:07:37|0.13905
02:07:38|0.13905
02:07:40|0.13905
02:07:41|0.13905
02:07:42|0.13905
02:07:43|0.13905
02:07:44|0.13905
02:07:45|0.13905
02:07:46|0.13897
02:07:47|0.13901
02:07:48|0.13901
02:07:50|0.13901
02:07:51|0.13901
02:07:53|0.13901
02:07:55|0.13901
02:07:56|0.13901
02:07:57|0.13901
02:07:58|0.13901
02:07:58|0.13901
02:08:00|0.13901
02:08:01|0.13883
02:08:03|0.13883
02:08:04|0.13883
02:08:05|0.13883
02:08:06|0.13883
02:08:06|0.13883
02:08:08|0.13883
02:08:08|0.13883
02:08:10|0.13883
02:08:10|0.13883
02:08:11|0.13884
02:08:13|0.13884
02:08:14|0.13884
02:08:15|0.13884
02:08:16|0.13884
02:08:17|0.13884
02:08:18|0.13884
02:08:19|0.13884
02:08:20|0.13884
02:08:21|0.13884
02:08:22|0.13884
02:08:23|0.13884
02:08:24|0.13884
02:08:25|0.13872
02:08:26|0.13848
02:08:27|0.13848
02:08:28|0.13848
02:08:29|0.13848
02:08:30|0.13848
02:08:31|0.13871
02:08:32|0.13871
02:08:33|0.13873
02:08:34|0.13873
02:08:35|0.13879
02:08:36|0.13879
02:08:37|0.13879
02:08:38|0.13879
02:08:39|0.13879
02:08:40|0.13899
02:08:41|0.13899
02:08:42|0.13902
02:08:43|0.13902
02:08:44|0.13902
02:08:46|0.13902
02:08:46|0.13902
02:08:47|0.13902
02:08:49|0.13927
02:08:51|0.13927
02:08:52|0.13927
02:08:54|0.13927
02:08:55|0.13927
02:08:57|0.13927
02:08:58|0.13927
02:08:58|0.13932
02:09:00|0.13939
02:09:00|0.13939
02:09:02|0.13942
02:09:03|0.13942
02:09:04|0.13942
02:09:05|0.13942
02:09:06|0.13942
02:09:07|0.13942
02:09:09|0.13942
02:09:09|0.13942
02:09:11|0.13942
02:09:11|0.13942
02:09:13|0.13942
02:09:14|0.13942
02:09:14|0.13942
02:09:16|0.13942
02:09:17|0.13942
02:09:18|0.13942
02:09:19|0.13942
02:09:20|0.13942
02:09:21|0.13946
02:09:22|0.13946
02:09:23|0.13946
02:09:24|0.13946
02:09:25|0.13959
02:09:26|0.13959
02:09:27|0.13959
02:09:28|0.13959
02:09:30|0.13959
02:09:31|0.13959
02:09:32|0.13966
02:09:32|0.13966
02:09:33|0.13975
02:09:34|0.13975
02:09:36|0.13975
02:09:36|0.13975
02:09:37|0.13975
02:09:39|0.13975
02:09:39|0.13975
02:09:41|0.13975
02:09:42|0.14002
02:09:43|0.14009
02:09:44|0.13986
02:09:45|0.13986
02:09:46|0.13986
02:09:47|0.13986
02:09:48|0.13986
02:09:50|0.13986
02:09:52|0.13986
02:09:53|0.13986
02:09:54|0.13986
02:09:54|0.13986
02:09:57|0.13986
02:09:59|0.13986
02:09:59|0.13986
02:10:00|0.13986
02:10:01|0.13986
02:10:03|0.13986
02:10:03|0.13986
02:10:04|0.13986
02:10:06|0.13972
02:10:07|0.13972
02:10:08|0.13972
02:10:09|0.13972
02:10:10|0.13972
02:10:12|0.13972
02:10:13|0.13972
02:10:14|0.13972
02:10:15|0.13967
02:10:15|0.13967
02:10:17|0.13967
02:10:18|0.13956
02:10:19|0.13956
02:10:19|0.13956
02:10:20|0.13956
02:10:22|0.13956
02:10:23|0.13956
02:10:24|0.13956
02:10:25|0.13956
02:10:25|0.13956
02:10:27|0.13956
02:10:28|0.13956
02:10:29|0.13956
02:10:30|0.13956
02:10:31|0.13956
02:10:31|0.13938
02:10:33|0.13938
02:10:34|0.13938
02:10:35|0.13938
02:10:35|0.13938
02:10:37|0.13938
02:10:38|0.13938
02:10:39|0.13938
02:10:39|0.13938
02:10:41|0.13938
02:10:42|0.13938
02:10:43|0.13938
02:10:44|0.13938
02:10:45|0.13938
02:10:46|0.13938
02:10:47|0.13938
02:10:48|0.13938
02:10:49|0.13938
02:10:50|0.13938
02:10:51|0.13938
02:10:53|0.13938
02:10:55|0.13938
02:10:56|0.13968
02:10:57|0.13968
02:10:59|0.13967
02:11:01|0.1397
02:11:02|0.1397
02:11:03|0.1397
02:11:03|0.1397
02:11:05|0.1397
02:11:07|0.13971
02:11:07|0.13971
02:11:09|0.13971
02:11:09|0.13971
02:11:11|0.1398
02:11:11|0.13984
02:11:13|0.13984
02:11:14|0.13984
02:11:15|0.13984
02:11:15|0.13984
02:11:17|0.13984
02:11:18|0.13984
02:11:19|0.13984
02:11:20|0.13984
02:11:20|0.13984
02:11:22|0.13984
02:11:22|0.13984
02:11:24|0.13984
02:11:25|0.13984
02:11:25|0.13984
02:11:27|0.13984
02:11:28|0.13984
02:11:28|0.13984
02:11:30|0.13984
02:11:30|0.13984
02:11:32|0.13984
02:11:32|0.13984
02:11:34|0.13984
02:11:35|0.13984
02:11:36|0.13984
02:11:36|0.13984
02:11:38|0.13998
02:11:39|0.13997
02:11:40|0.13997
02:11:41|0.13997
02:11:41|0.13997
02:11:43|0.13997
02:11:43|0.1398
02:11:46|0.1398
02:11:46|0.1398
02:11:47|0.1398
02:11:48|0.1398
02:11:49|0.1398
02:11:51|0.1398
02:11:52|0.13974
02:11:54|0.13974
02:11:55|0.13974
02:11:57|0.13974
02:11:57|0.13974
02:11:58|0.13974
02:12:00|0.13974
02:12:01|0.13974
02:12:02|0.13975
02:12:03|0.13975
02:12:05|0.13975
02:12:06|0.13975
02:12:07|0.13975
02:12:08|0.13975
02:12:09|0.13975
02:12:10|0.13975
02:12:11|0.13975
02:12:12|0.13975
02:12:13|0.13975
02:12:14|0.13961
02:12:15|0.13961
02:12:16|0.13961
02:12:17|0.13961
02:12:18|0.13958
02:12:19|0.13958
02:12:20|0.13954
02:12:21|0.13951
02:12:22|0.13951
02:12:23|0.13951
02:12:24|0.13951
02:12:25|0.13951
02:12:26|0.13951
02:12:27|0.13951
02:12:28|0.13951
02:12:29|0.13951
02:12:30|0.13929
02:12:31|0.13929
02:12:33|0.13929
02:12:34|0.13929
02:12:35|0.13929
02:12:36|0.13924
02:12:37|0.13924
02:12:38|0.13924
02:12:38|0.13924
02:12:39|0.13924
02:12:41|0.13924
02:12:42|0.13924
02:12:43|0.13924
02:12:44|0.13924
02:12:45|0.1392
02:12:46|0.13916
02:12:47|0.13915
02:12:48|0.13915
02:12:49|0.13915
02:12:50|0.13915
02:12:51|0.13915
02:12:52|0.13915
02:12:53|0.13915
02:12:54|0.13915
02:12:55|0.13915
02:12:56|0.13915
02:12:57|0.1393
02:12:58|0.1393
02:12:59|0.13938
02:13:01|0.13938
02:13:02|0.13938
02:13:04|0.13938
02:13:05|0.13948
02:13:06|0.13952
02:13:07|0.13952
02:13:08|0.13956
02:13:09|0.13956
02:13:11|0.13956
02:13:11|0.13973
02:13:12|0.13973
02:13:13|0.13973
02:13:14|0.13973
02:13:15|0.13973
02:13:16|0.13973
02:13:17|0.13973
02:13:18|0.13973
02:13:20|0.13973
02:13:20|0.13973
02:13:21|0.13973
02:13:22|0.13956
02:13:23|0.13956
02:13:25|0.13956
02:13:26|0.13956
02:13:28|0.13956
02:13:28|0.13956
02:13:29|0.1394
02:13:30|0.13939
02:13:32|0.13939
02:13:32|0.13939
02:13:34|0.13932
02:13:35|0.13932
02:13:36|0.13932
02:13:36|0.13932
02:13:37|0.13932
02:13:39|0.13932
02:13:39|0.13932
02:13:41|0.13932
02:13:42|0.13932
02:13:43|0.13932
02:13:43|0.13932
02:13:45|0.13909
02:13:46|0.13909
02:13:46|0.13909
02:13:47|0.13909
02:13:48|0.13909
02:13:49|0.13909
02:13:51|0.13909
02:13:52|0.13909
02:13:53|0.13909
02:13:55|0.13909
02:13:56|0.13921
02:13:57|0.13921
02:13:59|0.13921
02:13:59|0.13921
02:14:01|0.13921
02:14:03|0.13921
02:14:04|0.13913
02:14:05|0.13913
02:14:05|0.13913
02:14:07|0.13913
02:14:08|0.13913
02:14:09|0.13903
02:14:10|0.13903
02:14:11|0.13903
02:14:12|0.13903
02:14:12|0.13903
02:14:14|0.13903
02:14:16|0.13903
02:14:17|0.13903
02:14:18|0.13903
02:14:19|0.1393
02:14:19|0.1393
02:14:21|0.1393
02:14:21|0.1393
02:14:22|0.1393
02:14:23|0.1393
02:14:25|0.1393
02:14:25|0.1393
02:14:27|0.1393
02:14:28|0.1393
02:14:29|0.1393
02:14:31|0.1394
02:14:31|0.1394
02:14:32|0.1394
02:14:33|0.1394
02:14:34|0.1394
02:14:36|0.1394
02:14:36|0.1394
02:14:37|0.1394
02:14:38|0.1394
02:14:39|0.1394
02:14:41|0.1394
02:14:41|0.1394
02:14:42|0.1394
02:14:43|0.1394
02:14:44|0.1394
02:14:45|0.13943
02:14:46|0.13943
02:14:47|0.13948
02:14:48|0.13948
02:14:49|0.13948
02:14:50|0.13948
02:14:52|0.13948
02:14:52|0.13948
02:14:54|0.13948
02:14:56|0.13948
02:14:57|0.13948
02:14:58|0.13948
02:14:59|0.13948
02:15:00|0.13948
02:15:01|0.13948
02:15:03|0.13962
02:15:04|0.13962
02:15:06|0.13962
02:15:07|0.13962
02:15:07|0.13956
02:15:08|0.13956
02:15:10|0.13973
02:15:11|0.13973
02:15:12|0.13973
02:15:13|0.13973
02:15:14|0.13973
02:15:15|0.13973
02:15:16|0.13973
02:15:17|0.13973
02:15:18|0.13973
02:15:19|0.13973
02:15:20|0.13973
02:15:21|0.13973
02:15:22|0.13973
02:15:23|0.13973
02:15:24|0.13973
02:15:25|0.13973
02:15:26|0.13973
02:15:27|0.13973
02:15:28|0.13973
02:15:29|0.13958
02:15:30|0.1395
02:15:31|0.1395
02:15:32|0.1395
02:15:33|0.1395
02:15:34|0.1395
02:15:35|0.1395
02:15:36|0.1395
02:15:37|0.1395
02:15:38|0.1395
02:15:39|0.1395
02:15:40|0.1395
02:15:41|0.1395
02:15:42|0.1395
02:15:43|0.1395
02:15:44|0.1395
02:15:45|0.1395
02:15:46|0.1395
02:15:47|0.1395
02:15:48|0.1395
02:15:49|0.1395
02:15:50|0.1395
02:15:51|0.1395
02:15:52|0.1395
02:15:53|0.1395
02:15:55|0.1395
02:15:57|0.1395
02:15:57|0.1395
02:15:59|0.1395
02:16:00|0.1395
02:16:01|0.13934
02:16:03|0.13934
02:16:05|0.13934
02:16:05|0.13934
02:16:06|0.13934
02:16:08|0.13947
02:16:10|0.13947
02:16:10|0.13947
02:16:12|0.13947
02:16:13|0.13947
02:16:14|0.13947
02:16:15|0.13947
02:16:16|0.13947
02:16:17|0.13947
02:16:18|0.13947
02:16:19|0.13926
02:16:20|0.13926
02:16:21|0.13926
02:16:22|0.13926
02:16:23|0.13926
02:16:23|0.13926
02:16:25|0.13926
02:16:26|0.13918
02:16:27|0.13918
02:16:28|0.13918
02:16:29|0.13906
02:16:29|0.13906
02:16:31|0.13906
02:16:32|0.13906
02:16:34|0.13906
02:16:35|0.13906
02:16:36|0.13906
02:16:37|0.13906
02:16:38|0.13906
02:16:38|0.13906
02:16:39|0.13906
02:16:40|0.13906
02:16:41|0.13916
02:16:43|0.13916
02:16:44|0.13924
02:16:45|0.13924
02:16:46|0.13924
02:16:48|0.13924
02:16:48|0.13924
02:16:49|0.13924
02:16:50|0.13924
02:16:51|0.13924
02:16:53|0.13924
02:16:54|0.13924
02:16:55|0.13924
02:16:56|0.13924
02:16:58|0.13891
02:17:00|0.13891
02:17:00|0.13891
02:17:02|0.13891
02:17:03|0.13891
02:17:04|0.13891
02:17:05|0.13891
02:17:07|0.13891
02:17:08|0.13891
02:17:09|0.13885
02:17:09|0.13885
02:17:11|0.13885
02:17:13|0.13885
02:17:15|0.13885
02:17:16|0.13885
02:17:16|0.13885
02:17:17|0.13885
02:17:19|0.13885
02:17:21|0.13885
02:17:21|0.13885
02:17:22|0.13885
02:17:23|0.13885
02:17:24|0.13885
02:17:25|0.13885
02:17:26|0.13885
02:17:27|0.13885
02:17:28|0.139
02:17:29|0.139
02:17:30|0.139
02:17:31|0.139
02:17:33|0.139
02:17:33|0.13907
02:17:34|0.13909
02:17:35|0.13916
02:17:36|0.13916
02:17:38|0.13916
02:17:39|0.13916
02:17:40|0.13916
02:17:41|0.13916
02:17:43|0.13916
02:17:44|0.13916
02:17:45|0.13916
02:17:45|0.13916
02:17:47|0.13916
02:17:48|0.13916
02:17:49|0.13916
02:17:50|0.13916
02:17:51|0.13916
02:17:52|0.13916
02:17:53|0.13925
02:17:54|0.13925
02:17:55|0.13925
02:17:56|0.13925
02:17:57|0.13925
02:17:58|0.13925
02:18:00|0.13925
02:18:01|0.13925
02:18:02|0.13925
02:18:03|0.13925
02:18:05|0.13918
02:18:06|0.13918
02:18:07|0.13918
02:18:08|0.13918
02:18:09|0.13918
02:18:10|0.13918
02:18:11|0.13918
02:18:12|0.13918
02:18:13|0.13918
02:18:14|0.13918
02:18:15|0.13918
02:18:16|0.13918
02:18:17|0.13918
02:18:18|0.13918
02:18:19|0.13918
02:18:21|0.13918
02:18:21|0.13918
02:18:22|0.13918
02:18:23|0.13925
02:18:24|0.13925
02:18:26|0.13925
02:18:27|0.13925
02:18:28|0.13935
02:18:28|0.13943
02:18:30|0.13943
02:18:31|0.13943
02:18:31|0.13943
02:18:33|0.13943
02:18:33|0.13943
02:18:35|0.13943
02:18:35|0.13943
02:18:36|0.13943
02:18:37|0.13943
02:18:38|0.13956
02:18:40|0.13956
02:18:40|0.13956
02:18:42|0.13956
02:18:42|0.13956
02:18:43|0.13956
02:18:44|0.13956
02:18:46|0.13963
02:18:47|0.13963
02:18:47|0.13963
02:18:50|0.13963
02:18:50|0.13963
02:18:51|0.13963
02:18:52|0.13963
02:18:53|0.13963
02:18:54|0.13974
02:18:55|0.13975
02:18:56|0.13981
02:18:58|0.13981
02:19:00|0.13981
02:19:01|0.13981
02:19:03|0.13981
02:19:04|0.13981
02:19:04|0.13981
02:19:06|0.13981
02:19:08|0.13981
02:19:09|0.13981
02:19:10|0.13981
02:19:11|0.13981
02:19:12|0.13981
02:19:13|0.13981
02:19:15|0.1396
02:19:15|0.1396
02:19:16|0.1396
02:19:17|0.1396
02:19:18|0.1396
02:19:20|0.1396
02:19:20|0.1396
02:19:22|0.13955
02:19:22|0.13954
02:19:23|0.13954
02:19:24|0.13954
02:19:26|0.13954
02:19:26|0.13954
02:19:27|0.13954
02:19:28|0.13954
02:19:30|0.13954
02:19:31|0.13954
02:19:32|0.13954
02:19:34|0.13954
02:19:34|0.13954
02:19:35|0.13954
02:19:36|0.13954
02:19:37|0.13937
02:19:38|0.1394
02:19:39|0.1394
02:19:41|0.1394
02:19:42|0.1394
02:19:43|0.1394
02:19:44|0.1394
02:19:45|0.1394
02:19:46|0.1394
02:19:47|0.1394
02:19:48|0.1394
02:19:49|0.1394
02:19:50|0.1394
02:19:51|0.1394
02:19:53|0.1394
02:19:53|0.1394
02:19:54|0.1394
02:19:55|0.13913
02:19:56|0.13913
02:19:57|0.13913
02:19:59|0.13913
02:20:01|0.13913
02:20:01|0.13913
02:20:03|0.13898
02:20:04|0.13898
02:20:06|0.13898
02:20:06|0.13877
02:20:09|0.13877
02:20:10|0.13877
02:20:11|0.13877
02:20:12|0.13877
02:20:13|0.13877
02:20:14|0.13877
02:20:15|0.13877
02:20:16|0.13877
02:20:16|0.13877
02:20:18|0.13877
02:20:18|0.13877
02:20:20|0.13885
02:20:21|0.13885
02:20:22|0.13885
02:20:22|0.13885
02:20:23|0.13885
02:20:24|0.13885
02:20:26|0.13885
02:20:27|0.13885
02:20:27|0.13885
02:20:29|0.13885
02:20:30|0.13885
02:20:31|0.13885
02:20:32|0.13885
02:20:34|0.13885
02:20:35|0.13885
02:20:36|0.13885
02:20:36|0.13885
02:20:37|0.13885
02:20:39|0.13904
02:20:40|0.13904
02:20:40|0.13904
02:20:42|0.13904
02:20:43|0.13904
02:20:44|0.13904
02:20:45|0.13904
02:20:46|0.13904
02:20:47|0.13904
02:20:48|0.13904
02:20:49|0.13904
02:20:50|0.13904
02:20:51|0.13904
02:20:52|0.13904
02:20:53|0.13904
02:20:54|0.13904
02:20:55|0.13904
02:20:56|0.13904
02:20:57|0.13904
02:20:58|0.13904
02:20:59|0.13904
02:21:01|0.13904
02:21:02|0.13904
02:21:04|0.1391
02:21:04|0.13918
02:21:05|0.13918
02:21:07|0.13918
02:21:09|0.13918
02:21:10|0.13918
02:21:11|0.13918
02:21:12|0.13918
02:21:13|0.13918
02:21:14|0.13918
02:21:16|0.13918
02:21:16|0.13933
02:21:18|0.13933
02:21:18|0.13933
02:21:20|0.13933
02:21:20|0.13933
02:21:22|0.13933
02:21:23|0.13933
02:21:24|0.13933
02:21:25|0.13933
02:21:28|0.13935
02:21:28|0.13935
02:21:29|0.13935
02:21:30|0.13935
02:21:31|0.13935
02:21:32|0.13935
02:21:33|0.13935
02:21:34|0.13952
02:21:35|0.13952
02:21:36|0.13952
02:21:37|0.13952
02:21:39|0.13952
02:21:39|0.13952
02:21:40|0.13952
02:21:41|0.13958
02:21:42|0.1396
02:21:43|0.1396
02:21:44|0.1396
02:21:45|0.13953
02:21:46|0.13953
02:21:47|0.13953
02:21:48|0.13953
02:21:49|0.13953
02:21:50|0.13953
02:21:51|0.13953
02:21:52|0.13953
02:21:53|0.13953
02:21:54|0.13966
02:21:56|0.13966
02:21:56|0.1397
02:21:57|0.1397
02:21:58|0.1397
02:21:59|0.1397
02:22:02|0.1398
02:22:03|0.13979
02:22:04|0.13979
02:22:05|0.13979
02:22:06|0.13979
02:22:07|0.13979
02:22:08|0.13979
02:22:09|0.13979
02:22:10|0.13979
02:22:11|0.13979
02:22:12|0.13979
02:22:13|0.13979
02:22:15|0.13979
02:22:15|0.13979
02:22:17|0.13979
02:22:18|0.13979
02:22:19|0.13979
02:22:19|0.13979
02:22:21|0.13979
02:22:21|0.13989
02:22:23|0.13997
02:22:24|0.13997
02:22:25|0.13997
02:22:25|0.13997
02:22:26|0.13997
02:22:27|0.13997
02:22:29|0.13997
02:22:30|0.13997
02:22:30|0.13997
02:22:32|0.13997
02:22:33|0.13997
02:22:34|0.13989
02:22:35|0.13989
02:22:36|0.13989
02:22:37|0.13989
02:22:38|0.13989
02:22:39|0.13989
02:22:40|0.13989
02:22:41|0.13989
02:22:42|0.13989
02:22:42|0.13989
02:22:44|0.13989
02:22:45|0.13989
02:22:46|0.13989
02:22:47|0.13989
02:22:48|0.13989
02:22:49|0.13989
02:22:51|0.14007
02:22:52|0.14009
02:22:53|0.14009
02:22:54|0.14009
02:22:55|0.14009
02:22:56|0.14009
02:22:57|0.14009
02:22:58|0.14009
02:22:58|0.14009
02:23:00|0.14009
02:23:01|0.14009
02:23:03|0.14008
02:23:04|0.14008
02:23:06|0.14008
02:23:07|0.14008
02:23:09|0.14008
02:23:10|0.14008
02:23:11|0.14008
02:23:13|0.14008
02:23:13|0.14008
02:23:14|0.14008
02:23:15|0.14008
02:23:17|0.14008
02:23:18|0.14008
02:23:19|0.14008
02:23:20|0.14008
02:23:21|0.13993
02:23:22|0.13993
02:23:23|0.13993
02:23:23|0.13993
02:23:25|0.13993
02:23:26|0.13993
02:23:27|0.13993
02:23:28|0.13993
02:23:29|0.13993
02:23:30|0.13993
02:23:31|0.13993
02:23:32|0.13993
02:23:32|0.13993
02:23:34|0.13993
02:23:35|0.13993
02:23:36|0.13993
02:23:37|0.14007
02:23:38|0.14007
02:23:39|0.14007
02:23:40|0.14007
02:23:41|0.14007
02:23:42|0.14007
02:23:43|0.14007
02:23:44|0.14007
02:23:45|0.14007
02:23:46|0.14007
02:23:47|0.14007
02:23:48|0.14007
02:23:49|0.14007
02:23:50|0.14007
02:23:51|0.14007
02:23:52|0.14018
02:23:53|0.14019
02:23:54|0.14019
02:23:55|0.14019
02:23:56|0.14019
02:23:57|0.14019
02:23:58|0.14019
02:23:59|0.14019
02:24:00|0.14019
02:24:01|0.14019
02:24:03|0.14019
02:24:04|0.14019
02:24:05|0.14019
02:24:06|0.14019
02:24:07|0.14034
02:24:09|0.14037
02:24:10|0.14037
02:24:12|0.14037
02:24:12|0.14047
02:24:13|0.14049
02:24:14|0.14049
02:24:15|0.14049
02:24:17|0.14055
02:24:18|0.14055
02:24:18|0.14055
02:24:21|0.14055
02:24:21|0.14055
02:24:22|0.14055
02:24:23|0.14055
02:24:24|0.14065
02:24:25|0.14065
02:24:26|0.14065
02:24:27|0.14065
02:24:28|0.14065
02:24:29|0.14065
02:24:30|0.14065
02:24:31|0.14065
02:24:32|0.14053
02:24:34|0.14053
02:24:34|0.14053
02:24:35|0.14053
02:24:36|0.14053
02:24:37|0.14053
02:24:39|0.14053
02:24:40|0.14076
02:24:41|0.1408
02:24:41|0.1408
02:24:43|0.1408
02:24:45|0.1408
02:24:46|0.1408
02:24:47|0.1408
02:24:48|0.1408
02:24:49|0.1408
02:24:50|0.1408
02:24:50|0.1408
02:24:52|0.1408
02:24:53|0.1408
02:24:54|0.1408
02:24:55|0.1408
02:24:56|0.1408
02:24:57|0.1408
02:24:58|0.1408
02:24:59|0.1408
02:25:01|0.1408
02:25:01|0.1408
02:25:03|0.1408
02:25:04|0.1408
02:25:06|0.1408
02:25:07|0.1408
02:25:08|0.1408
02:25:10|0.1408
02:25:11|0.1408
02:25:12|0.1408
02:25:13|0.1408
02:25:13|0.1408
02:25:15|0.1408
02:25:16|0.1408
02:25:17|0.1408
02:25:18|0.1408
02:25:19|0.1408
02:25:20|0.1408
02:25:21|0.1408
02:25:22|0.1408
02:25:23|0.1408
02:25:24|0.1408
02:25:25|0.1408
02:25:25|0.1408
02:25:27|0.1408
02:25:28|0.1408
02:25:29|0.1408
02:25:30|0.1407
02:25:31|0.1407
02:25:32|0.1407
02:25:33|0.1407
02:25:34|0.1407
02:25:35|0.1407
02:25:36|0.1407
02:25:37|0.14078
02:25:38|0.14078
02:25:39|0.14078
02:25:40|0.14078
02:25:41|0.14078
02:25:42|0.14078
02:25:43|0.14078
02:25:44|0.14078
02:25:45|0.14086
02:25:46|0.14086
02:25:47|0.14086
02:25:48|0.14086
02:25:49|0.14086
02:25:50|0.14086
02:25:51|0.14086
02:25:52|0.14086
02:25:53|0.14086
02:25:54|0.14086
02:25:55|0.14086
02:25:56|0.14086
02:25:58|0.14072
02:25:58|0.14072
02:26:00|0.14072
02:26:01|0.14072
02:26:02|0.14072
02:26:02|0.14081
02:26:03|0.14081
02:26:06|0.14081
02:26:07|0.14081
02:26:09|0.14081
02:26:09|0.14081
02:26:11|0.14081
02:26:12|0.14081
02:26:13|0.14081
02:26:14|0.14081
02:26:15|0.14081
02:26:16|0.14083
02:26:18|0.14083
02:26:19|0.14092
02:26:20|0.14092
02:26:21|0.14101
02:26:22|0.14102
02:26:24|0.14102
02:26:24|0.14102
02:26:26|0.14102
02:26:26|0.14102
02:26:27|0.14102
02:26:28|0.14102
02:26:29|0.14102
02:26:31|0.14102
02:26:32|0.14102
02:26:33|0.14102
02:26:34|0.14102
02:26:35|0.14102
02:26:36|0.14102
02:26:37|0.14102
02:26:38|0.14102
02:26:39|0.14123
02:26:40|0.14119
02:26:41|0.14119
02:26:42|0.14119
02:26:43|0.14119
02:26:44|0.14119
02:26:45|0.14119
02:26:46|0.14119
02:26:47|0.14119
02:26:48|0.14119
02:26:49|0.14119
02:26:50|0.14119
02:26:51|0.14119
02:26:52|0.14117
02:26:53|0.14117
02:26:54|0.14117
02:26:55|0.14117
02:26:56|0.14117
02:26:57|0.14117
02:26:59|0.14117
02:26:59|0.14117
02:27:00|0.14117
02:27:01|0.14117
02:27:02|0.14117
02:27:04|0.14117
02:27:04|0.14117
02:27:06|0.14105
02:27:08|0.14095
02:27:09|0.14095
02:27:10|0.14095
02:27:11|0.14088
02:27:12|0.14088
02:27:14|0.14088
02:27:15|0.14088
02:27:16|0.14088
02:27:17|0.14088
02:27:18|0.14088
02:27:19|0.14088
02:27:20|0.14088
02:27:21|0.14088
02:27:22|0.14088
02:27:22|0.14088
02:27:24|0.14088
02:27:25|0.14088
02:27:26|0.14088
02:27:27|0.14088
02:27:28|0.14088
02:27:29|0.14088
02:27:30|0.14088
02:27:31|0.14088
02:27:32|0.14088
02:27:33|0.14088
02:27:34|0.14088
02:27:35|0.14088
02:27:36|0.14088
02:27:37|0.14088
02:27:38|0.14088
02:27:39|0.14088
02:27:40|0.14088
02:27:41|0.14088
02:27:42|0.14088
02:27:43|0.14088
02:27:44|0.14088
02:27:45|0.14088
02:27:46|0.14088
02:27:47|0.14088
02:27:48|0.14088
02:27:49|0.14088
02:27:50|0.14088
02:27:51|0.14088
02:27:52|0.14088
02:27:53|0.14088
02:27:54|0.14088
02:27:55|0.14088
02:27:56|0.14088
02:27:57|0.14088
02:27:58|0.14088
02:27:59|0.14088
02:28:00|0.14088
02:28:01|0.14088
02:28:02|0.14088
02:28:03|0.14088
02:28:04|0.14088
02:28:05|0.14088
02:28:06|0.14088
02:28:08|0.14088
02:28:09|0.14088
02:28:10|0.14088
02:28:11|0.14088
02:28:13|0.14088
02:28:14|0.14088
02:28:15|0.14088
02:28:16|0.14088
02:28:17|0.14088
02:28:18|0.14088
02:28:18|0.14088
02:28:20|0.14088
02:28:20|0.14088
02:28:22|0.14088
02:28:23|0.14078
02:28:25|0.14077
02:28:25|0.14078
02:28:26|0.14078
02:28:27|0.14078
02:28:29|0.14078
02:28:30|0.14078
02:28:31|0.14078
02:28:32|0.14078
02:28:33|0.14067
02:28:34|0.14065
02:28:35|0.14065
02:28:36|0.14065
02:28:37|0.14065
02:28:38|0.14065
02:28:39|0.14065
02:28:40|0.14065
02:28:42|0.1405
02:28:42|0.1405
02:28:43|0.1405
02:28:44|0.1405
02:28:45|0.1405
02:28:47|0.1405
02:28:47|0.1405
02:28:48|0.1405
02:28:49|0.1405
02:28:50|0.1405
02:28:51|0.1405
02:28:52|0.1405
02:28:53|0.1405
02:28:54|0.14051
02:28:55|0.14051
02:28:56|0.14051
02:28:57|0.14051
02:28:58|0.14051
02:28:59|0.14051
02:29:00|0.14051
02:29:01|0.14051
02:29:02|0.14051
02:29:03|0.14043
02:29:04|0.14043
02:29:05|0.14043
02:29:06|0.14043
02:29:08|0.14043
02:29:10|0.14043
02:29:11|0.14043
02:29:13|0.14043
02:29:14|0.14043
02:29:14|0.14043
02:29:16|0.14041
02:29:17|0.14041
02:29:18|0.14041
02:29:20|0.14041
02:29:21|0.14041
02:29:22|0.14041
02:29:23|0.14041
02:29:24|0.14041
02:29:25|0.14041
02:29:26|0.14041
02:29:26|0.14041
02:29:29|0.14041
02:29:30|0.14041
02:29:30|0.14041
02:29:31|0.14041
02:29:32|0.14041
02:29:34|0.14041
02:29:35|0.14041
02:29:36|0.14041
02:29:37|0.14041
02:29:37|0.14041
02:29:39|0.14041
02:29:40|0.14041
02:29:41|0.14041
02:29:41|0.14041
02:29:43|0.14041
02:29:44|0.14027
02:29:45|0.14027
02:29:46|0.14027
02:29:47|0.14027
02:29:48|0.14027
02:29:49|0.14027
02:29:49|0.14027
02:29:50|0.14027
02:29:52|0.14027
02:29:53|0.14027
02:29:55|0.1406
02:29:55|0.1406
02:29:56|0.1406
02:29:58|0.1406
02:29:58|0.1406
02:29:59|0.1406
02:30:00|0.1406
02:30:01|0.1406
02:30:03|0.1406
02:30:04|0.1406
02:30:04|0.1406
02:30:05|0.1406
02:30:06|0.14084
02:30:08|0.14083
02:30:09|0.14083
02:30:10|0.14083
02:30:12|0.14083
02:30:13|0.14083
02:30:14|0.14071
02:30:16|0.14067
02:30:16|0.14067
02:30:17|0.14067
02:30:18|0.14067
02:30:19|0.14067
02:30:20|0.14067
02:30:21|0.14067
02:30:22|0.14067
02:30:24|0.14067
02:30:24|0.14053
02:30:26|0.14053
02:30:27|0.14053
02:30:28|0.14041
02:30:29|0.14041
02:30:31|0.14041
02:30:31|0.14041
02:30:32|0.14041
02:30:34|0.14041
02:30:35|0.1405
02:30:35|0.1405
02:30:37|0.1405
02:30:37|0.1405
02:30:39|0.1405
02:30:40|0.1405
02:30:41|0.1405
02:30:42|0.1405
02:30:43|0.1405
02:30:44|0.1405
02:30:46|0.14057
02:30:46|0.14057
02:30:47|0.14057
02:30:48|0.14067
02:30:49|0.14067
02:30:50|0.14067
02:30:51|0.14067
02:30:52|0.14075
02:30:53|0.14085
02:30:54|0.14085
02:30:55|0.14085
02:30:56|0.14085
02:30:57|0.14085
02:30:58|0.14085
02:30:59|0.14101
02:31:00|0.14101
02:31:02|0.14101
02:31:02|0.14101
02:31:04|0.14101
02:31:05|0.14101
02:31:05|0.14101
02:31:07|0.14101
02:31:07|0.14101
02:31:09|0.14082
02:31:11|0.14082
02:31:12|0.14082
02:31:12|0.14082
02:31:15|0.14082
02:31:16|0.14082
02:31:17|0.14082
02:31:18|0.14082
02:31:20|0.14082
02:31:21|0.1409
02:31:22|0.1409
02:31:23|0.14108
02:31:25|0.14108
02:31:25|0.14108
02:31:27|0.14108
02:31:29|0.14108
02:31:29|0.14108
02:31:30|0.14108
02:31:31|0.14108
02:31:32|0.14108
02:31:33|0.14103
02:31:35|0.14103
02:31:35|0.14103
02:31:36|0.14103
02:31:37|0.14103
02:31:38|0.14103
02:31:39|0.14103
02:31:41|0.14103
02:31:41|0.14103
02:31:42|0.14103
02:31:43|0.14103
02:31:44|0.14103
02:31:45|0.14103
02:31:46|0.14103
02:31:47|0.14103
02:31:48|0.14103
02:31:49|0.14103
02:31:50|0.14103
02:31:52|0.14103
02:31:52|0.14103
02:31:53|0.14103
02:31:54|0.14103
02:31:55|0.14103
02:31:56|0.14103
02:31:58|0.14103
02:31:58|0.14103
02:31:59|0.14103
02:32:00|0.14103
02:32:01|0.14103
02:32:02|0.14103
02:32:04|0.14103
02:32:04|0.14103
02:32:05|0.14103
02:32:06|0.14103
02:32:07|0.14091
02:32:08|0.14091
02:32:10|0.14074
02:32:10|0.14074
02:32:12|0.14074
02:32:13|0.14074
02:32:15|0.14074
02:32:15|0.14074
02:32:16|0.14058
02:32:17|0.14058
02:32:18|0.14053
02:32:19|0.14053
02:32:21|0.14053
02:32:21|0.14053
02:32:22|0.14053
02:32:23|0.14053
02:32:24|0.14075
02:32:27|0.1408
02:32:27|0.1408
02:32:28|0.1408
02:32:29|0.1408
02:32:30|0.1408
02:32:32|0.1408
02:32:32|0.1408
02:32:33|0.1408
02:32:34|0.1408
02:32:35|0.1408
02:32:36|0.1408
02:32:37|0.1408
02:32:38|0.1408
02:32:39|0.1408
02:32:40|0.1408
02:32:41|0.1408
02:32:42|0.1408
02:32:43|0.1408
02:32:44|0.1408
02:32:45|0.1408
02:32:46|0.1408
02:32:47|0.1408
02:32:48|0.1408
02:32:49|0.14057
02:32:50|0.14056
02:32:51|0.1405
02:32:52|0.1405
02:32:53|0.1405
02:32:55|0.1405
02:32:55|0.1405
02:32:56|0.1405
02:32:57|0.1405
02:32:58|0.1405
02:32:59|0.1405
02:33:01|0.14063
02:33:01|0.14064
02:33:02|0.14063
02:33:03|0.14063
02:33:04|0.14063
02:33:06|0.14056
02:33:07|0.14056
02:33:07|0.14056
02:33:09|0.14056
02:33:09|0.14056
02:33:12|0.14056
02:33:12|0.14056
02:33:14|0.14042
02:33:15|0.1404
02:33:17|0.1404
02:33:18|0.1404
02:33:19|0.1404
02:33:20|0.1404
02:33:21|0.1404
02:33:21|0.1404
02:33:23|0.1404
02:33:24|0.1404
02:33:26|0.1404
02:33:26|0.1404
02:33:27|0.1404
02:33:28|0.1404
02:33:30|0.14033
02:33:31|0.14033
02:33:32|0.14033
02:33:33|0.14033
02:33:34|0.14033
02:33:35|0.14033
02:33:35|0.14033
02:33:37|0.14033
02:33:38|0.14033
02:33:40|0.14033
02:33:40|0.14033
02:33:41|0.14033
02:33:42|0.14033
02:33:43|0.14033
02:33:44|0.14033
02:33:45|0.14033
02:33:46|0.14033
02:33:47|0.14033
02:33:48|0.14033
02:33:49|0.14033
02:33:50|0.14033
02:33:51|0.14033
02:33:52|0.14033
02:33:53|0.14033
02:33:54|0.14033
02:33:55|0.14033
02:33:56|0.14033
02:33:57|0.14033
02:33:58|0.14033
02:33:59|0.14033
02:34:00|0.14033
02:34:01|0.14033
02:34:02|0.14033
02:34:03|0.14033
02:34:04|0.14033
02:34:05|0.14055
02:34:07|0.14069
02:34:08|0.14069
02:34:10|0.14074
02:34:11|0.14074
02:34:13|0.14074
02:34:14|0.14074
02:34:16|0.14075
02:34:17|0.14075
02:34:18|0.14075
02:34:20|0.14075
02:34:21|0.14075
02:34:22|0.14075
02:34:23|0.14075
02:34:23|0.14075
02:34:24|0.14075
02:34:26|0.14075
02:34:27|0.14075
02:34:28|0.14075
02:34:29|0.14075
02:34:30|0.14075
02:34:31|0.14075
02:34:32|0.14075
02:34:32|0.14075
02:34:34|0.14075
02:34:36|0.14075
02:34:36|0.14075
02:34:37|0.14075
02:34:38|0.14075
02:34:39|0.14094
02:34:40|0.14097
02:34:41|0.14097
02:34:42|0.14097
02:34:43|0.14097
02:34:44|0.14097
02:34:46|0.14097
02:34:47|0.14097
02:34:48|0.14081
02:34:48|0.14074
02:34:50|0.14074
02:34:50|0.14074
02:34:52|0.14074
02:34:53|0.14074
02:34:54|0.14074
02:34:55|0.14074
02:34:56|0.14074
02:34:57|0.14074
02:34:58|0.14074
02:34:59|0.14074
02:35:00|0.14074
02:35:01|0.14074
02:35:02|0.14071
02:35:03|0.14071
02:35:04|0.14071
02:35:05|0.14071
02:35:06|0.14067
02:35:08|0.1406
02:35:09|0.1406
02:35:10|0.1406
02:35:11|0.1406
02:35:12|0.1406
02:35:14|0.1406
02:35:15|0.1406
02:35:16|0.1406
02:35:18|0.1406
02:35:19|0.1406
02:35:20|0.1406
02:35:21|0.1406
02:35:22|0.1406
02:35:22|0.1406
02:35:24|0.1406
02:35:25|0.1406
02:35:26|0.1406
02:35:27|0.1406
02:35:28|0.1406
02:35:29|0.1406
02:35:31|0.1406
02:35:31|0.1406
02:35:32|0.1406
02:35:33|0.1406
02:35:34|0.1406
02:35:36|0.1405
02:35:36|0.14042
02:35:37|0.14042
02:35:39|0.14042
02:35:40|0.14042
02:35:41|0.14042
02:35:42|0.14042
02:35:43|0.14042
02:35:44|0.14042
02:35:45|0.14042
02:35:46|0.14042
02:35:46|0.14042
02:35:48|0.14042
02:35:49|0.14042
02:35:50|0.14042
02:35:51|0.14042
02:35:52|0.14042
02:35:53|0.14042
02:35:54|0.14042
02:35:55|0.14042
02:35:55|0.14042
02:35:57|0.1403
02:35:58|0.1403
02:35:59|0.1403
02:35:59|0.14023
02:36:01|0.14019
02:36:02|0.14019
02:36:02|0.14019
02:36:04|0.14019
02:36:05|0.14019
02:36:06|0.14019
02:36:07|0.14019
02:36:07|0.14019
02:36:09|0.14019
02:36:09|0.14019
02:36:10|0.14019
02:36:12|0.14019
02:36:13|0.14019
02:36:14|0.14019
02:36:16|0.14019
02:36:16|0.14019
02:36:17|0.14019
02:36:18|0.14019
02:36:19|0.14019
02:36:21|0.14019
02:36:22|0.14019
02:36:23|0.14019
02:36:24|0.14019
02:36:25|0.14019
02:36:26|0.14024
02:36:27|0.14024
02:36:28|0.14024
02:36:29|0.14024
02:36:30|0.14024
02:36:31|0.14024
02:36:32|0.14024
02:36:33|0.14024
02:36:34|0.14024
02:36:35|0.14024
02:36:36|0.14024
02:36:37|0.14024
02:36:38|0.14024
02:36:39|0.14024
02:36:40|0.14024
02:36:41|0.14024
02:36:42|0.14024
02:36:43|0.14024
02:36:44|0.14024
02:36:45|0.14024
02:36:46|0.14024
02:36:47|0.14024
02:36:48|0.14024
02:36:49|0.14002
02:36:50|0.14002
02:36:51|0.14002
02:36:52|0.14002
02:36:53|0.14002
02:36:54|0.14002
02:36:55|0.14002
02:36:57|0.14002
02:36:58|0.13985
02:36:59|0.13985
02:37:00|0.13985
02:37:01|0.13985
02:37:02|0.13985
02:37:03|0.13985
02:37:04|0.13985
02:37:05|0.13985
02:37:06|0.13985
02:37:07|0.13985
02:37:08|0.13985
02:37:09|0.13985
02:37:10|0.13985
02:37:11|0.13985
02:37:13|0.13985
02:37:13|0.13985
02:37:15|0.13985
02:37:15|0.13985
02:37:18|0.13985
02:37:19|0.13985
02:37:20|0.13985
02:37:21|0.13985
02:37:22|0.13985
02:37:23|0.13985
02:37:24|0.13985
02:37:25|0.13985
02:37:26|0.13985
02:37:27|0.13985
02:37:29|0.13985
02:37:29|0.13985
02:37:31|0.13982
02:37:32|0.13979
02:37:33|0.13979
02:37:33|0.13979
02:37:35|0.13991
02:37:35|0.13991
02:37:37|0.13991
02:37:37|0.13991
02:37:38|0.13991
02:37:39|0.13991
02:37:41|0.13991
02:37:41|0.13991
02:37:43|0.13991
02:37:44|0.13983
02:37:44|0.13983
02:37:45|0.13983
02:37:46|0.13983
02:37:48|0.13991
02:37:48|0.13991
02:37:49|0.13991
02:37:51|0.13991
02:37:51|0.13991
02:37:52|0.13991
02:37:53|0.13991
02:37:55|0.13991
02:37:56|0.13991
02:37:57|0.13991
02:37:58|0.13991
02:37:59|0.13991
02:37:59|0.13991
02:38:00|0.13991
02:38:02|0.13991
02:38:03|0.13991
02:38:03|0.13991
02:38:05|0.13992
02:38:05|0.13992
02:38:07|0.13992
02:38:08|0.13992
02:38:09|0.13992
02:38:09|0.13992
02:38:10|0.13992
02:38:11|0.13992
02:38:12|0.13992
02:38:13|0.13992
02:38:15|0.13992
02:38:16|0.13994
02:38:18|0.13994
02:38:20|0.13994
02:38:21|0.14005
02:38:21|0.14005
02:38:23|0.14005
02:38:25|0.14015
02:38:27|0.14015
02:38:27|0.14021
02:38:28|0.14021
02:38:29|0.14021
02:38:31|0.14021
02:38:33|0.14016
02:38:33|0.14016
02:38:34|0.14016
02:38:36|0.14016
02:38:37|0.14016
02:38:38|0.14016
02:38:39|0.14016
02:38:40|0.14016
02:38:42|0.14016
02:38:42|0.14016
02:38:43|0.14016
02:38:45|0.14016
02:38:46|0.14016
02:38:46|0.14016
02:38:48|0.14016
02:38:49|0.14016
02:38:50|0.14016
02:38:51|0.14016
02:38:52|0.14016
02:38:52|0.14016
02:38:53|0.14016
02:38:54|0.14016
02:38:55|0.14016
02:38:57|0.14022
02:38:58|0.14022
02:38:59|0.14022
02:39:00|0.14022
02:39:01|0.14022
02:39:02|0.14022
02:39:03|0.14022
02:39:04|0.14022
02:39:05|0.14022
02:39:06|0.14022
02:39:07|0.14022
02:39:09|0.14022
02:39:10|0.14022
02:39:11|0.14022
02:39:11|0.14022
02:39:13|0.14022
02:39:13|0.14022
02:39:15|0.14022
02:39:16|0.14022
02:39:18|0.14022
02:39:19|0.14022
02:39:20|0.14022
02:39:21|0.14017
02:39:22|0.14017
02:39:23|0.14017
02:39:25|0.14017
02:39:26|0.14017
02:39:27|0.14017
02:39:28|0.14017
02:39:29|0.14017
02:39:30|0.14017
02:39:32|0.14017
02:39:32|0.14017
02:39:34|0.14017
02:39:35|0.14017
02:39:36|0.14017
02:39:37|0.14017
02:39:38|0.14017
02:39:39|0.14017
02:39:40|0.14027
02:39:41|0.14027
02:39:42|0.14027
02:39:43|0.14027
02:39:44|0.14027
02:39:45|0.14027
02:39:46|0.14027
02:39:47|0.14027
02:39:48|0.14027
02:39:49|0.14027
02:39:50|0.14027
02:39:51|0.1404
02:39:52|0.1404
02:39:53|0.14041
02:39:54|0.14044
02:39:55|0.14044
02:39:56|0.14044
02:39:57|0.14044
02:39:58|0.14044
02:39:59|0.14038
02:40:00|0.14038
02:40:01|0.14038
02:40:02|0.14038
02:40:03|0.14038
02:40:04|0.14038
02:40:05|0.14038
02:40:06|0.14038
02:40:07|0.14038
02:40:08|0.14038
02:40:09|0.14038
02:40:10|0.14038
02:40:11|0.14038
02:40:12|0.14038
02:40:13|0.14038
02:40:14|0.1403
02:40:15|0.14022
02:40:16|0.14022
02:40:17|0.14014
02:40:18|0.14014
02:40:20|0.14014
02:40:21|0.14014
02:40:23|0.14014
02:40:23|0.14014
02:40:24|0.14014
02:40:25|0.14005
02:40:26|0.14005
02:40:27|0.14005
02:40:28|0.14005
02:40:30|0.14005
02:40:31|0.14005
02:40:32|0.14005
02:40:33|0.14005
02:40:34|0.14005
02:40:35|0.14005
02:40:36|0.13998
02:40:37|0.13998
02:40:39|0.13998
02:40:39|0.13998
02:40:40|0.13998
02:40:42|0.13998
02:40:42|0.13998
02:40:44|0.13998
02:40:45|0.13998
02:40:46|0.13998
02:40:46|0.13984
02:40:48|0.13984
02:40:49|0.13984
02:40:50|0.13968
02:40:51|0.13968
02:40:52|0.13968
02:40:53|0.13968
02:40:54|0.13968
02:40:55|0.13968
02:40:56|0.13968
02:40:57|0.13968
02:40:58|0.13968
02:40:59|0.13968
02:41:00|0.13968
02:41:01|0.13968
02:41:02|0.13964
02:41:04|0.13964
02:41:04|0.13964
02:41:05|0.13953
02:41:06|0.13953
02:41:07|0.13953
02:41:09|0.13953
02:41:09|0.13953
02:41:10|0.13953
02:41:11|0.13953
02:41:13|0.13953
02:41:14|0.13953
02:41:15|0.13953
02:41:16|0.13953
02:41:17|0.13953
02:41:18|0.13953
02:41:20|0.13953
02:41:21|0.13953
02:41:22|0.13953
02:41:24|0.13953
02:41:25|0.13953
02:41:26|0.13953
02:41:27|0.13978
02:41:28|0.13979
02:41:30|0.13979
02:41:31|0.13979
02:41:32|0.13979
02:41:33|0.13979
02:41:35|0.13981
02:41:36|0.13981
02:41:36|0.13981
02:41:38|0.13981
02:41:39|0.13981
02:41:40|0.13981
02:41:41|0.13981
02:41:42|0.13969
02:41:43|0.13969
02:41:44|0.13957
02:41:45|0.13957
02:41:46|0.13957
02:41:47|0.13957
02:41:48|0.13957
02:41:49|0.13957
02:41:50|0.13957
02:41:51|0.13957
02:41:52|0.13957
02:41:53|0.13957
02:41:54|0.13951
02:41:55|0.13951
02:41:56|0.13947
02:41:57|0.13944
02:41:59|0.13944
02:41:59|0.13944
02:42:00|0.13944
02:42:01|0.13944
02:42:02|0.13944
02:42:03|0.13944
02:42:05|0.13944
02:42:06|0.13944
02:42:06|0.13944
02:42:08|0.13953
02:42:08|0.13953
02:42:10|0.13953
02:42:10|0.13953
02:42:12|0.13953
02:42:13|0.13953
02:42:13|0.13953
02:42:14|0.13953
02:42:16|0.13953
02:42:16|0.13953
02:42:17|0.13953
02:42:19|0.13953
02:42:21|0.13953
02:42:22|0.13953
02:42:22|0.13954
02:42:25|0.13954
02:42:25|0.13954
02:42:27|0.1396
02:42:29|0.13964
02:42:30|0.13964
02:42:31|0.13964
02:42:33|0.13964
02:42:33|0.13943
02:42:35|0.13943
02:42:36|0.13968
02:42:36|0.13968
02:42:37|0.13968
02:42:39|0.13968
02:42:39|0.13968
02:42:41|0.13968
02:42:42|0.13968
02:42:43|0.13968
02:42:44|0.13968
02:42:45|0.13968
02:42:46|0.13968
02:42:47|0.13968
02:42:48|0.13968
02:42:50|0.13968
02:42:50|0.13968
02:42:51|0.13968
02:42:52|0.13968
02:42:53|0.13972
02:42:54|0.13972
02:42:55|0.13972
02:42:56|0.13972
02:42:57|0.13972
02:42:58|0.13972
02:42:59|0.13972
02:43:00|0.13972
02:43:01|0.13972
02:43:02|0.13972
02:43:03|0.13972
02:43:05|0.13972
02:43:05|0.13972
02:43:06|0.13972
02:43:08|0.13972
02:43:08|0.13972
02:43:09|0.13972
02:43:11|0.13972
02:43:11|0.13972
02:43:13|0.13972
02:43:13|0.13972
02:43:15|0.13972
02:43:16|0.13972
02:43:17|0.13972
02:43:18|0.13972
02:43:19|0.13972
02:43:19|0.13972
02:43:22|0.13972
02:43:23|0.13972
02:43:25|0.13972
02:43:25|0.13972
02:43:27|0.13972
02:43:28|0.13972
02:43:29|0.13972
02:43:30|0.13972
02:43:31|0.13972
02:43:32|0.13972
02:43:33|0.13973
02:43:34|0.13973
02:43:35|0.13973
02:43:37|0.13973
02:43:37|0.13973
02:43:39|0.13973
02:43:40|0.13973
02:43:40|0.13973
02:43:42|0.13973
02:43:43|0.13973
02:43:44|0.13973
02:43:45|0.13973
02:43:45|0.13973
02:43:46|0.13989
02:43:48|0.13993
02:43:49|0.13991
02:43:50|0.13991
02:43:51|0.13991
02:43:51|0.13991
02:43:52|0.13991
02:43:55|0.13991
02:43:55|0.13991
02:43:56|0.13991
02:43:57|0.13994
02:43:58|0.13994
02:43:59|0.13994
02:44:01|0.13994
02:44:01|0.13994
02:44:02|0.13994
02:44:03|0.13994
02:44:04|0.13994
02:44:06|0.13994
02:44:07|0.13994
02:44:08|0.13994
02:44:09|0.13994
02:44:09|0.13994
02:44:10|0.13994
02:44:11|0.13994
02:44:12|0.13994
02:44:13|0.13994
02:44:15|0.13994
02:44:15|0.13994
02:44:17|0.13994
02:44:18|0.13994
02:44:18|0.13994
02:44:19|0.13994
02:44:21|0.13994
02:44:21|0.13994
02:44:23|0.13994
02:44:24|0.13994
02:44:26|0.13994
02:44:27|0.13994
02:44:28|0.13994
02:44:29|0.13994
02:44:30|0.13994
02:44:31|0.13974
02:44:32|0.13964
02:44:34|0.13974
02:44:34|0.13974
02:44:36|0.13974
02:44:37|0.13974
02:44:38|0.13974
02:44:39|0.13974
02:44:41|0.13958
02:44:42|0.13958
02:44:43|0.13958
02:44:44|0.13958
02:44:45|0.13958
02:44:46|0.13958
02:44:48|0.13958
02:44:48|0.13958
02:44:49|0.13958
02:44:51|0.13958
02:44:51|0.13958
02:44:52|0.13958
02:44:53|0.13958
02:44:54|0.13958
02:44:55|0.13958
02:44:56|0.13958
02:44:57|0.13958
02:44:58|0.13958
02:44:59|0.13958
02:45:01|0.13958
02:45:02|0.13958
02:45:03|0.13958
02:45:04|0.13958
02:45:05|0.13958
02:45:06|0.13941
02:45:07|0.13941
02:45:08|0.13941
02:45:09|0.13941
02:45:10|0.13941
02:45:11|0.13941
02:45:12|0.13941
02:45:13|0.13941
02:45:14|0.13941
02:45:15|0.13941
02:45:16|0.13941
02:45:17|0.13941
02:45:18|0.13941
02:45:19|0.13941
02:45:20|0.13941
02:45:21|0.1393
02:45:22|0.1393
02:45:24|0.1393
02:45:25|0.1393
02:45:27|0.1393
02:45:28|0.1393
02:45:28|0.1393
02:45:29|0.1393
02:45:31|0.1393
02:45:32|0.13935
02:45:33|0.13935
02:45:34|0.13935
02:45:36|0.13953
02:45:37|0.13953
02:45:37|0.13953
02:45:39|0.13953
02:45:39|0.13953
02:45:40|0.13953
02:45:41|0.13953
02:45:43|0.13953
02:45:43|0.13953
02:45:45|0.13953
02:45:45|0.13953
02:45:46|0.13953
02:45:48|0.13953
02:45:49|0.13953
02:45:50|0.13953
02:45:51|0.13953
02:45:52|0.1393
02:45:53|0.1393
02:45:54|0.1393
02:45:54|0.1393
02:45:55|0.1393
02:45:57|0.1393
02:45:58|0.13916
02:45:58|0.13916
02:46:00|0.13916
02:46:01|0.13916
02:46:02|0.13916
02:46:02|0.13916
02:46:04|0.13916
02:46:04|0.13916
02:46:06|0.13916
02:46:06|0.13916
02:46:07|0.13916
02:46:09|0.13916
02:46:10|0.13916
02:46:11|0.13916
02:46:12|0.13916
02:46:12|0.13916
02:46:14|0.13916
02:46:14|0.13916
02:46:16|0.13897
02:46:17|0.13897
02:46:17|0.13897
02:46:18|0.13897
02:46:20|0.13897
02:46:21|0.13897
02:46:22|0.13897
02:46:23|0.13897
02:46:25|0.13897
02:46:27|0.13897
02:46:27|0.13897
02:46:28|0.13897
02:46:29|0.13927
02:46:31|0.13927
02:46:32|0.13927
02:46:33|0.13927
02:46:33|0.13927
02:46:35|0.13927
02:46:36|0.1391
02:46:38|0.1391
02:46:38|0.1391
02:46:39|0.1391
02:46:41|0.1391
02:46:42|0.1391
02:46:44|0.1391
02:46:45|0.1391
02:46:46|0.1391
02:46:47|0.1391
02:46:48|0.1391
02:46:49|0.1391
02:46:50|0.1391
02:46:51|0.1391
02:46:52|0.1391
02:46:53|0.1391
02:46:54|0.1391
02:46:55|0.1391
02:46:56|0.1391
02:46:57|0.1391
02:46:58|0.1391
02:46:59|0.1391
02:47:00|0.1391
02:47:01|0.1391
02:47:02|0.1391
02:47:03|0.1391
02:47:04|0.1391
02:47:05|0.13894
02:47:06|0.13894
02:47:08|0.13894
02:47:08|0.13894
02:47:09|0.13894
02:47:10|0.13898
02:47:11|0.13898
02:47:12|0.13898
02:47:13|0.13905
02:47:14|0.13909
02:47:16|0.13909
02:47:16|0.13909
02:47:17|0.13909
02:47:18|0.13909
02:47:19|0.13909
02:47:20|0.13909
02:47:21|0.13928
02:47:22|0.13928
02:47:23|0.13928
02:47:25|0.13928
02:47:27|0.13928
02:47:28|0.13928
02:47:29|0.13906
02:47:31|0.13906
02:47:32|0.13906
02:47:33|0.13906
02:47:34|0.13906
02:47:34|0.13906
02:47:36|0.13906
02:47:37|0.13906
02:47:37|0.13906
02:47:39|0.13906
02:47:40|0.13906
02:47:41|0.13906
02:47:42|0.13906
02:47:43|0.13906
02:47:44|0.13906
02:47:45|0.13906
02:47:46|0.13906
02:47:47|0.13906
02:47:48|0.13906
02:47:49|0.13906
02:47:50|0.13906
02:47:51|0.13906
02:47:53|0.13906
02:47:53|0.13906
02:47:54|0.13906
02:47:55|0.13906
02:47:56|0.13906
02:47:57|0.13906
02:47:58|0.13906
02:47:59|0.13906
02:48:00|0.13906
02:48:01|0.13906
02:48:02|0.13906
02:48:03|0.13906
02:48:04|0.13906
02:48:05|0.13906
02:48:06|0.13906
02:48:07|0.13896
02:48:08|0.13896
02:48:10|0.13896
02:48:10|0.13891
02:48:11|0.13886
02:48:12|0.13886
02:48:13|0.13886
02:48:14|0.13886
02:48:15|0.13886
02:48:16|0.1388
02:48:17|0.1388
02:48:19|0.1388
02:48:19|0.1388
02:48:20|0.1388
02:48:22|0.1388
02:48:23|0.1388
02:48:24|0.1388
02:48:26|0.1388
02:48:26|0.1388
02:48:28|0.1388
02:48:29|0.1388
02:48:30|0.1388
02:48:31|0.1388
02:48:32|0.1388
02:48:33|0.1388
02:48:34|0.1388
02:48:35|0.13913
02:48:36|0.13915
02:48:37|0.13915
02:48:38|0.13915
02:48:38|0.13915
02:48:40|0.13915
02:48:41|0.13915
02:48:42|0.13915
02:48:44|0.13915
02:48:44|0.13915
02:48:45|0.13915
02:48:47|0.13915
02:48:49|0.13915
02:48:49|0.13915
02:48:50|0.13915
02:48:51|0.13915
02:48:52|0.13915
02:48:53|0.13915
02:48:54|0.1393
02:48:55|0.1393
02:48:56|0.1393
02:48:57|0.1393
02:48:58|0.1393
02:48:59|0.1393
02:49:00|0.1393
02:49:01|0.1393
02:49:02|0.1393
02:49:03|0.1393
02:49:04|0.1393
02:49:05|0.13918
02:49:06|0.13918
02:49:08|0.13918
02:49:09|0.13918
02:49:11|0.13918
02:49:11|0.13918
02:49:12|0.13918
02:49:13|0.13918
02:49:14|0.13918
02:49:15|0.13918
02:49:16|0.13918
02:49:17|0.13918
02:49:18|0.13918
02:49:19|0.13918
02:49:20|0.13918
02:49:22|0.13918
02:49:22|0.13918
02:49:23|0.13918
02:49:24|0.13918
02:49:26|0.13918
02:49:27|0.13918
02:49:29|0.13918
02:49:30|0.13918
02:49:31|0.13918
02:49:32|0.13918
02:49:33|0.13918
02:49:33|0.13918
02:49:36|0.13918
02:49:36|0.13918
02:49:37|0.13918
02:49:38|0.13918
02:49:40|0.13918
02:49:41|0.13918
02:49:42|0.13918
02:49:43|0.13918
02:49:44|0.13918
02:49:45|0.13918
02:49:47|0.13918
02:49:47|0.13918
02:49:48|0.13918
02:49:49|0.13939
02:49:50|0.13939
02:49:51|0.13939
02:49:52|0.13939
02:49:53|0.13939
02:49:54|0.13939
02:49:56|0.13939
02:49:56|0.13939
02:49:57|0.13939
02:49:58|0.13939
02:49:59|0.13939
02:50:01|0.13939
02:50:02|0.13939
02:50:02|0.13939
02:50:03|0.13916
02:50:05|0.13908
02:50:06|0.13908
02:50:06|0.13908
02:50:07|0.13908
02:50:08|0.13908
02:50:10|0.13908
02:50:11|0.13908
02:50:12|0.13898
02:50:13|0.13898
02:50:14|0.13898
02:50:15|0.13898
02:50:16|0.13898
02:50:17|0.13898
02:50:18|0.13898
02:50:19|0.13898
02:50:20|0.13898
02:50:22|0.13898
02:50:22|0.13898
02:50:23|0.13898
02:50:24|0.13898
02:50:25|0.13898
02:50:29|0.13898
02:50:30|0.1388
02:50:31|0.1388
02:50:33|0.1388
02:50:33|0.1388
02:50:35|0.1388
02:50:37|0.1388
02:50:38|0.1388
02:50:38|0.1388
02:50:39|0.13875
02:50:40|0.13875
02:50:41|0.13875
02:50:43|0.13875
02:50:44|0.13875
02:50:45|0.13875
02:50:45|0.13875
02:50:47|0.13875
02:50:48|0.13875
02:50:49|0.13875
02:50:49|0.13875
02:50:51|0.13875
02:50:51|0.13875
02:50:52|0.13889
02:50:54|0.13889
02:50:55|0.13889
02:50:55|0.13905
02:50:57|0.13905
02:50:58|0.13906
02:50:58|0.13906
02:51:00|0.13906
02:51:01|0.13906
02:51:02|0.13924
02:51:03|0.13929
02:51:04|0.13929
02:51:05|0.13929
02:51:06|0.13929
02:51:07|0.13929
02:51:08|0.13948
02:51:09|0.13948
02:51:11|0.13948
02:51:11|0.13948
02:51:12|0.13948
02:51:13|0.13948
02:51:14|0.13948
02:51:16|0.13948
02:51:16|0.13957
02:51:17|0.13957
02:51:18|0.13957
02:51:19|0.13957
02:51:21|0.13957
02:51:21|0.13957
02:51:23|0.13957
02:51:23|0.13957
02:51:25|0.13957
02:51:26|0.13957
02:51:26|0.13957
02:51:28|0.1396
02:51:29|0.1396
02:51:31|0.1396
02:51:32|0.1396
02:51:33|0.1396
02:51:33|0.1396
02:51:35|0.1396
02:51:36|0.1396
02:51:38|0.1396
02:51:38|0.1396
02:51:39|0.1396
02:51:40|0.1396
02:51:41|0.1396
02:51:44|0.13962
02:51:44|0.1396
02:51:45|0.1396
02:51:46|0.1396
02:51:47|0.1396
02:51:49|0.1396
02:51:49|0.1396
02:51:50|0.1396
02:51:51|0.1396
02:51:52|0.1396
02:51:53|0.1396
02:51:54|0.1396
02:51:55|0.1396
02:51:56|0.1396
02:51:57|0.1396
02:51:58|0.1396
02:51:59|0.1396
02:52:00|0.1396
02:52:01|0.1396
02:52:02|0.1396
02:52:03|0.1396
02:52:04|0.13963
02:52:06|0.13963
02:52:06|0.13963
02:52:07|0.13963
02:52:08|0.13963
02:52:09|0.13963
02:52:11|0.1397
02:52:11|0.1397
02:52:12|0.1397
02:52:13|0.1397
02:52:15|0.1397
02:52:16|0.1397
02:52:17|0.1397
02:52:18|0.1397
02:52:18|0.1397
02:52:19|0.13977
02:52:20|0.1398
02:52:22|0.1398
02:52:22|0.1398
02:52:23|0.1398
02:52:25|0.13985
02:52:25|0.13985
02:52:27|0.13985
02:52:28|0.13985
02:52:29|0.13985
02:52:31|0.13985
02:52:32|0.13985
02:52:34|0.13985
02:52:34|0.13985
02:52:35|0.13985
02:52:37|0.13985
02:52:38|0.13985
02:52:39|0.13985
02:52:40|0.13985
02:52:41|0.13985
02:52:42|0.13985
02:52:43|0.13985
02:52:44|0.13985
02:52:45|0.13985
02:52:46|0.13985
02:52:47|0.13985
02:52:49|0.13997
02:52:50|0.14
02:52:51|0.14
02:52:51|0.14
02:52:53|0.14
02:52:54|0.14
02:52:55|0.14
02:52:57|0.14
02:52:57|0.14
02:53:00|0.14
02:53:00|0.13986
02:53:01|0.13986
02:53:02|0.13986
02:53:04|0.13986
02:53:05|0.13986
02:53:05|0.13986
02:53:06|0.13986
02:53:08|0.13979
02:53:09|0.13979
02:53:10|0.13979
02:53:11|0.13979
02:53:12|0.13979
02:53:14|0.13979
02:53:14|0.13979
02:53:16|0.13979
02:53:17|0.13979
02:53:18|0.13979
02:53:19|0.13979
02:53:20|0.13979
02:53:21|0.13979
02:53:22|0.13979
02:53:23|0.13979
02:53:24|0.13979
02:53:25|0.13979
02:53:26|0.13979
02:53:27|0.13979
02:53:28|0.13979
02:53:29|0.13979
02:53:31|0.13979
02:53:31|0.13979
02:53:34|0.13979
02:53:35|0.13979
02:53:37|0.13979
02:53:37|0.13979
02:53:39|0.14005
02:53:40|0.14005
02:53:41|0.14005
02:53:42|0.14013
02:53:43|0.14013
02:53:44|0.14013
02:53:45|0.14013
02:53:46|0.14013
02:53:47|0.14013
02:53:48|0.14013
02:53:49|0.14013
02:53:51|0.14013
02:53:51|0.14013
02:53:52|0.14013
02:53:53|0.14013
02:53:54|0.14013
02:53:56|0.14013
02:53:57|0.14013
02:53:58|0.14013
02:53:58|0.14013
02:54:00|0.14013
02:54:00|0.14013
02:54:02|0.14013
02:54:02|0.14013
02:54:04|0.14013
02:54:04|0.14013
02:54:05|0.14013
02:54:06|0.14013
02:54:08|0.14013
02:54:09|0.14013
02:54:10|0.14013
02:54:11|0.14013
02:54:12|0.14013
02:54:13|0.14013
02:54:14|0.14013
02:54:15|0.14013
02:54:16|0.14013
02:54:17|0.14013
02:54:18|0.14013
02:54:19|0.14013
02:54:20|0.14013
02:54:21|0.14013
02:54:22|0.14013
02:54:23|0.14013
02:54:24|0.14013
02:54:25|0.14013
02:54:26|0.14013
02:54:27|0.14013
02:54:28|0.14006
02:54:29|0.14006
02:54:30|0.14006
02:54:31|0.14006
02:54:33|0.14006
02:54:34|0.13992
02:54:35|0.13981
02:54:37|0.13981
02:54:38|0.13981
02:54:38|0.13981
02:54:40|0.13981
02:54:40|0.13981
02:54:41|0.13981
02:54:43|0.13981
02:54:44|0.13981
02:54:45|0.13981
02:54:46|0.13981
02:54:47|0.13981
02:54:49|0.13981
02:54:49|0.13981
02:54:51|0.13981
02:54:52|0.13981
02:54:53|0.13981
02:54:53|0.13981
02:54:55|0.13981
02:54:55|0.13981
02:54:57|0.13981
02:54:57|0.13981
02:54:58|0.13981
02:54:59|0.13981
02:55:01|0.13981
02:55:02|0.13981
02:55:02|0.13981
02:55:03|0.13981
02:55:05|0.13981
02:55:05|0.13981
02:55:07|0.13981
02:55:08|0.13981
02:55:09|0.13981
02:55:10|0.13981
02:55:11|0.13981
02:55:12|0.13981
02:55:13|0.13981
02:55:14|0.13981
02:55:16|0.13981
02:55:16|0.13981
02:55:18|0.13981
02:55:19|0.13981
02:55:19|0.13981
02:55:20|0.13981
02:55:21|0.13981
02:55:23|0.13981
02:55:23|0.13981
02:55:25|0.13981
02:55:26|0.13981
02:55:27|0.13981
02:55:28|0.13981
02:55:29|0.13981
02:55:30|0.13981
02:55:31|0.13981
02:55:33|0.13981
02:55:34|0.13981
02:55:35|0.13981
02:55:36|0.13981
02:55:37|0.13981
02:55:39|0.13981
02:55:39|0.13981
02:55:41|0.13981
02:55:42|0.13981
02:55:43|0.13981
02:55:44|0.13981
02:55:45|0.13981
02:55:46|0.13981
02:55:47|0.13981
02:55:48|0.13981
02:55:50|0.13981
02:55:50|0.13981
02:55:51|0.13981
02:55:53|0.13981
02:55:53|0.13981
02:55:55|0.13981
02:55:56|0.13981
02:55:57|0.13969
02:55:58|0.13969
02:55:59|0.13969
02:55:59|0.13969
02:56:01|0.13969
02:56:02|0.13969
02:56:03|0.13969
02:56:03|0.13969
02:56:05|0.13969
02:56:06|0.13969
02:56:06|0.13969
02:56:07|0.13969
02:56:09|0.13969
02:56:09|0.13969
02:56:10|0.13969
02:56:12|0.13969
02:56:13|0.13969
02:56:14|0.13969
02:56:15|0.13969
02:56:16|0.13969
02:56:17|0.13969
02:56:17|0.13969
02:56:18|0.13969
02:56:20|0.13969
02:56:21|0.13969
02:56:21|0.13969
02:56:23|0.13969
02:56:24|0.13969
02:56:24|0.13969
02:56:26|0.13969
02:56:27|0.13969
02:56:28|0.13969
02:56:28|0.13969
02:56:29|0.13969
02:56:31|0.13969
02:56:31|0.13969
02:56:33|0.13969
02:56:35|0.13969
02:56:36|0.13969
02:56:37|0.13969
02:56:38|0.13969
02:56:40|0.13969
02:56:41|0.13969
02:56:42|0.13969
02:56:43|0.13969
02:56:44|0.13969
02:56:46|0.13969
02:56:47|0.13969
02:56:48|0.13969
02:56:48|0.13969
02:56:50|0.13969
02:56:51|0.13969
02:56:52|0.13969
02:56:54|0.13969
02:56:55|0.13969
02:56:55|0.13969
02:56:57|0.13969
02:56:58|0.13969
02:56:58|0.13969
02:57:00|0.13969
02:57:01|0.13969
02:57:02|0.13994
02:57:03|0.13997
02:57:04|0.13997
02:57:05|0.13997
02:57:06|0.13997
02:57:07|0.13997
02:57:08|0.13997
02:57:09|0.13997
02:57:10|0.14004
02:57:11|0.14004
02:57:12|0.14004
02:57:12|0.14004
02:57:14|0.14004
02:57:14|0.14004
02:57:16|0.14004
02:57:16|0.13997
02:57:17|0.13997
02:57:19|0.13997
02:57:20|0.13997
02:57:21|0.13997
02:57:22|0.13997
02:57:22|0.13997
02:57:24|0.13997
02:57:25|0.13997
02:57:26|0.13997
02:57:27|0.13997
02:57:28|0.13997
02:57:29|0.13997
02:57:30|0.13997
02:57:31|0.13997
02:57:32|0.13997
02:57:33|0.13997
02:57:35|0.13997
02:57:36|0.13997
02:57:37|0.13997
02:57:38|0.13997
02:57:40|0.13997
02:57:41|0.13997
02:57:42|0.13985
02:57:43|0.13985
02:57:45|0.13985
02:57:46|0.13985
02:57:46|0.13985
02:57:47|0.13985
02:57:48|0.13985
02:57:49|0.13985
02:57:51|0.13985
02:57:51|0.13985
02:57:52|0.13985
02:57:53|0.13985
02:57:54|0.13985
02:57:56|0.13985
02:57:56|0.13985
02:57:57|0.13985
02:57:58|0.13985
02:57:59|0.13985
02:58:00|0.13985
02:58:01|0.13985
02:58:02|0.13985
02:58:04|0.13985
02:58:05|0.13998
02:58:06|0.13998
02:58:07|0.13998
02:58:08|0.13998
02:58:09|0.13998
02:58:10|0.13998
02:58:11|0.13998
02:58:12|0.13998
02:58:13|0.13998
02:58:14|0.13998
02:58:15|0.13998
02:58:16|0.13998
02:58:17|0.13998
02:58:18|0.13998
02:58:19|0.13998
02:58:20|0.13998
02:58:21|0.13999
02:58:22|0.13999
02:58:23|0.13999
02:58:24|0.13999
02:58:25|0.13999
02:58:26|0.13999
02:58:27|0.13999
02:58:28|0.13999
02:58:29|0.13999
02:58:30|0.13999
02:58:31|0.13999
02:58:32|0.13999
02:58:33|0.13997
02:58:34|0.13997
02:58:36|0.13997
02:58:37|0.13997
02:58:38|0.14002
02:58:40|0.1401
02:58:41|0.1401
02:58:43|0.1401
02:58:44|0.1401
02:58:46|0.1401
02:58:47|0.1401
02:58:48|0.1401
02:58:48|0.1401
02:58:50|0.14003
02:58:51|0.14003
02:58:52|0.14003
02:58:53|0.14003
02:58:54|0.14003
02:58:55|0.14003
02:58:56|0.14003
02:58:57|0.13999
02:58:58|0.13999
02:58:59|0.13999
02:59:00|0.13999
02:59:01|0.13999
02:59:02|0.13999
02:59:03|0.13999
02:59:04|0.13999
02:59:06|0.13999
02:59:07|0.13999
02:59:09|0.13999
02:59:09|0.13999
02:59:10|0.13999
02:59:11|0.13986
02:59:12|0.13986
02:59:13|0.13986
02:59:14|0.13986
02:59:15|0.13986
02:59:16|0.13986
02:59:18|0.13986
02:59:18|0.13986
02:59:19|0.13986
02:59:20|0.13986
02:59:21|0.13986
02:59:22|0.13986
02:59:23|0.13986
02:59:24|0.13986
02:59:25|0.13986
02:59:26|0.13986
02:59:27|0.13986
02:59:28|0.13986
02:59:29|0.13986
02:59:30|0.13986
02:59:31|0.13986
02:59:32|0.13986
02:59:34|0.13986
02:59:34|0.13986
02:59:36|0.13977
02:59:37|0.13977
02:59:39|0.13977
02:59:41|0.13977
02:59:41|0.13968
02:59:42|0.13968
02:59:43|0.13968
02:59:44|0.13968
02:59:45|0.13968
02:59:46|0.13968
02:59:48|0.13968
02:59:49|0.13968
02:59:50|0.13965
02:59:51|0.13965
02:59:53|0.13965
02:59:53|0.13965
02:59:54|0.13965
02:59:55|0.13965
02:59:56|0.13965
02:59:57|0.13965
02:59:58|0.13965
02:59:59|0.13965
03:00:00|0.13965
03:00:01|0.13965
03:00:02|0.13965
03:00:03|0.13961
03:00:04|0.13961
03:00:06|0.13952
03:00:07|0.13952
03:00:08|0.13952
03:00:09|0.13952
03:00:10|0.13952
03:00:11|0.13952
03:00:12|0.13952
03:00:13|0.13952
03:00:14|0.13952
03:00:15|0.13952
03:00:16|0.13952
03:00:18|0.13952
03:00:18|0.13952
03:00:19|0.13952
03:00:20|0.13952
03:00:21|0.13952
03:00:23|0.13952
03:00:23|0.13952
03:00:25|0.13952
03:00:25|0.13952
03:00:27|0.13952
03:00:28|0.13952
03:00:29|0.13952
03:00:30|0.13952
03:00:31|0.13952
03:00:31|0.13952
03:00:33|0.13952
03:00:34|0.13947
03:00:34|0.13947
03:00:35|0.13947
03:00:38|0.13933
03:00:39|0.13933
03:00:41|0.13933
03:00:42|0.13933
03:00:43|0.13933
03:00:44|0.13933
03:00:45|0.13933
03:00:46|0.13933
03:00:47|0.13933
03:00:49|0.13933
03:00:50|0.13933
03:00:52|0.13933
03:00:53|0.13933
03:00:54|0.13933
03:00:55|0.13933
03:00:56|0.13933
03:00:56|0.13933
03:00:58|0.13933
03:00:59|0.13933
03:00:59|0.13933
03:01:00|0.13933
03:01:02|0.13933
03:01:03|0.13933
03:01:04|0.13933
03:01:04|0.13933
03:01:07|0.13933
03:01:07|0.13933
03:01:08|0.13933
03:01:09|0.13933
03:01:10|0.13933
03:01:12|0.13933
03:01:13|0.13933
03:01:14|0.13949
03:01:15|0.13949
03:01:16|0.13949
03:01:17|0.13949
03:01:18|0.13949
03:01:19|0.13949
03:01:20|0.13949
03:01:21|0.13949
03:01:22|0.13949
03:01:24|0.13949
03:01:24|0.13949
03:01:25|0.13949
03:01:26|0.13949
03:01:27|0.13949
03:01:29|0.13949
03:01:30|0.13963
03:01:31|0.13963
03:01:32|0.13963
03:01:32|0.13963
03:01:34|0.13963
03:01:35|0.13963
03:01:36|0.13963
03:01:37|0.13963
03:01:39|0.13963
03:01:40|0.13963
03:01:41|0.13963
03:01:42|0.13963
03:01:43|0.13963
03:01:44|0.13963
03:01:46|0.13963
03:01:46|0.13963
03:01:47|0.13963
03:01:48|0.13963
03:01:49|0.13963
03:01:50|0.13964
03:01:52|0.13964
03:01:52|0.13964
03:01:54|0.13964
03:01:55|0.13964
03:01:56|0.13964
03:01:57|0.13964
03:01:58|0.13964
03:01:59|0.13964
03:02:00|0.13964
03:02:01|0.13964
03:02:02|0.13968
03:02:03|0.13968
03:02:04|0.13968
03:02:05|0.13968
03:02:06|0.13971
03:02:07|0.13971
03:02:08|0.13984
03:02:09|0.13984
03:02:10|0.13984
03:02:11|0.13984
03:02:12|0.13984
03:02:13|0.13984
03:02:14|0.13984
03:02:15|0.13984
03:02:16|0.13984
03:02:17|0.13984
03:02:18|0.13984
03:02:19|0.13984
03:02:20|0.13984
03:02:21|0.13984
03:02:22|0.13984
03:02:23|0.13984
03:02:24|0.13984
03:02:25|0.13984
03:02:26|0.13983
03:02:27|0.13983
03:02:28|0.13983
03:02:29|0.13983
03:02:30|0.13983
03:02:32|0.13983
03:02:33|0.13983
03:02:33|0.13983
03:02:34|0.13983
03:02:35|0.13983
03:02:36|0.13983
03:02:37|0.13983
03:02:38|0.13983
03:02:40|0.13983
03:02:42|0.13983
03:02:43|0.13983
03:02:45|0.13983
03:02:45|0.13983
03:02:46|0.13983
03:02:47|0.13983
03:02:49|0.13983
03:02:50|0.13983
03:02:52|0.13983
03:02:52|0.13983
03:02:53|0.13983
03:02:54|0.13983
03:02:55|0.13983
03:02:56|0.13983
03:02:57|0.13983
03:02:58|0.13983
03:03:00|0.13983
03:03:00|0.13983
03:03:01|0.13983
03:03:02|0.13962
03:03:04|0.13962
03:03:05|0.13962
03:03:07|0.13962
03:03:07|0.13962
03:03:08|0.13962
03:03:09|0.13962
03:03:11|0.13962
03:03:12|0.13962
03:03:12|0.13962
03:03:13|0.13962
03:03:15|0.13962
03:03:16|0.13962
03:03:17|0.13962
03:03:18|0.13962
03:03:19|0.13962
03:03:20|0.13962
03:03:21|0.13962
03:03:22|0.13983
03:03:23|0.13983
03:03:24|0.13983
03:03:25|0.13983
03:03:26|0.13983
03:03:27|0.13983
03:03:28|0.13983
03:03:29|0.13983
03:03:30|0.13991
03:03:31|0.13991
03:03:32|0.13991
03:03:33|0.13991
03:03:34|0.13991
03:03:35|0.13991
03:03:36|0.13991
03:03:38|0.13991
03:03:39|0.13978
03:03:41|0.13978
03:03:42|0.13978
03:03:44|0.13978
03:03:45|0.13978
03:03:46|0.13978
03:03:47|0.13978
03:03:48|0.13978
03:03:50|0.13978
03:03:50|0.13978
03:03:51|0.13978
03:03:52|0.13978
03:03:53|0.13978
03:03:55|0.13978
03:03:57|0.13978
03:03:57|0.13966
03:03:58|0.13966
03:03:59|0.13966
03:04:01|0.13966
03:04:02|0.13957
03:04:03|0.13957
03:04:04|0.13957
03:04:05|0.13957
03:04:06|0.13957
03:04:07|0.13957
03:04:07|0.13957
03:04:09|0.13957
03:04:09|0.13957
03:04:11|0.13957
03:04:12|0.13957
03:04:13|0.13957
03:04:15|0.13957
03:04:15|0.13957
03:04:17|0.13957
03:04:17|0.13957
03:04:19|0.13957
03:04:19|0.13957
03:04:20|0.13957
03:04:21|0.13957
03:04:22|0.13939
03:04:23|0.13934
03:04:24|0.13934
03:04:25|0.13934
03:04:26|0.1393
03:04:28|0.13927
03:04:29|0.13927
03:04:29|0.13927
03:04:30|0.13927
03:04:31|0.13927
03:04:33|0.13927
03:04:33|0.13927
03:04:34|0.13927
03:04:35|0.13927
03:04:36|0.13927
03:04:38|0.13927
03:04:39|0.13927
03:04:40|0.13915
03:04:42|0.13915
03:04:44|0.13915
03:04:44|0.13915
03:04:45|0.13915
03:04:47|0.13912
03:04:48|0.13912
03:04:48|0.1391
03:04:50|0.1391
03:04:51|0.1391
03:04:52|0.1391
03:04:53|0.1391
03:04:54|0.1391
03:04:55|0.1391
03:04:56|0.1391
03:04:57|0.1391
03:04:58|0.1391
03:05:00|0.1391
03:05:01|0.1391
03:05:02|0.1391
03:05:03|0.1391
03:05:04|0.1391
03:05:05|0.1391
03:05:06|0.1391
03:05:07|0.1391
03:05:08|0.1391
03:05:08|0.1391
03:05:09|0.13936
03:05:10|0.13936
03:05:12|0.13936
03:05:13|0.13936
03:05:13|0.13936
03:05:14|0.13937
03:05:16|0.13941
03:05:17|0.13941
03:05:19|0.13941
03:05:20|0.13941
03:05:21|0.13941
03:05:22|0.13941
03:05:23|0.13941
03:05:23|0.1394
03:05:25|0.1394
03:05:25|0.1394
03:05:26|0.1394
03:05:28|0.1394
03:05:29|0.1394
03:05:30|0.1394
03:05:30|0.1394
03:05:32|0.1394
03:05:33|0.1394
03:05:33|0.1394
03:05:35|0.1394
03:05:36|0.1394
03:05:37|0.1394
03:05:38|0.1394
03:05:39|0.1394
03:05:40|0.1394
03:05:42|0.1394
03:05:43|0.1394
03:05:45|0.13941
03:05:46|0.13941
03:05:48|0.13959
03:05:49|0.13959
03:05:51|0.13966
03:05:51|0.13966
03:05:52|0.13966
03:05:53|0.13966
03:05:54|0.13966
03:05:55|0.13966
03:05:56|0.1399
03:05:57|0.13985
03:05:59|0.13985
03:06:01|0.13985
03:06:01|0.13985
03:06:02|0.13985
03:06:03|0.13985
03:06:04|0.13985
03:06:05|0.13985
03:06:07|0.13985
03:06:08|0.13985
03:06:09|0.13985
03:06:10|0.13985
03:06:11|0.13985
03:06:11|0.14002
03:06:13|0.14002
03:06:14|0.14002
03:06:15|0.14002
03:06:16|0.14002
03:06:17|0.14002
03:06:17|0.14002
03:06:19|0.14002
03:06:20|0.14002
03:06:21|0.14002
03:06:22|0.14015
03:06:23|0.14015
03:06:24|0.14019
03:06:25|0.14019
03:06:26|0.14019
03:06:27|0.14019
03:06:28|0.14019
03:06:29|0.14019
03:06:30|0.14019
03:06:31|0.14019
03:06:32|0.14019
03:06:33|0.14019
03:06:35|0.14019
03:06:35|0.14019
03:06:36|0.14019
03:06:37|0.14019
03:06:38|0.14019
03:06:40|0.14019
03:06:40|0.14019
03:06:41|0.14019
03:06:43|0.14019
03:06:44|0.14019
03:06:46|0.14019
03:06:46|0.14019
03:06:47|0.14019
03:06:49|0.13996
03:06:50|0.13993
03:06:52|0.13991
03:06:52|0.13991
03:06:53|0.13991
03:06:54|0.13991
03:06:56|0.13991
03:06:57|0.13991
03:06:58|0.13991
03:06:59|0.13991
03:07:00|0.13991
03:07:01|0.13991
03:07:02|0.13991
03:07:04|0.13991
03:07:04|0.13991
03:07:06|0.13991
03:07:07|0.13991
03:07:08|0.13991
03:07:10|0.13991
03:07:10|0.13991
03:07:11|0.13976
03:07:12|0.13976
03:07:13|0.13973
03:07:14|0.13973
03:07:15|0.13955
03:07:16|0.13955
03:07:17|0.13955
03:07:19|0.13955
03:07:19|0.13955
03:07:20|0.13955
03:07:21|0.13955
03:07:22|0.13955
03:07:24|0.13955
03:07:24|0.13955
03:07:26|0.13955
03:07:27|0.13955
03:07:27|0.13955
03:07:29|0.13955
03:07:29|0.13955
03:07:30|0.13955
03:07:32|0.13955
03:07:32|0.13955
03:07:33|0.13955
03:07:35|0.13955
03:07:35|0.13955
03:07:37|0.13955
03:07:38|0.13955
03:07:39|0.13955
03:07:40|0.13955
03:07:41|0.13955
03:07:42|0.13955
03:07:44|0.13955
03:07:44|0.13955
03:07:46|0.13955
03:07:48|0.13955
03:07:49|0.13955
03:07:51|0.13955
03:07:52|0.13955
03:07:53|0.13955
03:07:55|0.13955
03:07:55|0.13955
03:07:57|0.13955
03:07:57|0.13955
03:07:58|0.13955
03:08:00|0.13955
03:08:01|0.13955
03:08:02|0.13955
03:08:04|0.13955
03:08:04|0.13955
03:08:05|0.13955
03:08:06|0.13944
03:08:07|0.13944
03:08:08|0.13944
03:08:09|0.13944
03:08:10|0.13944
03:08:11|0.13944
03:08:12|0.13944
03:08:14|0.13944
03:08:14|0.13944
03:08:15|0.13944
03:08:16|0.13944
03:08:17|0.13944
03:08:19|0.13945
03:08:20|0.13941
03:08:21|0.13941
03:08:21|0.13941
03:08:22|0.13941
03:08:24|0.13941
03:08:25|0.13941
03:08:26|0.13941
03:08:27|0.13941
03:08:28|0.13941
03:08:29|0.13941
03:08:30|0.13941
03:08:31|0.13941
03:08:33|0.13941
03:08:33|0.13941
03:08:34|0.13941
03:08:35|0.13941
03:08:36|0.13941
03:08:37|0.13941
03:08:38|0.13941
03:08:39|0.13941
03:08:40|0.13941
03:08:41|0.13941
03:08:42|0.13941
03:08:44|0.13941
03:08:46|0.13941
03:08:47|0.13941
03:08:48|0.13941
03:08:49|0.13941
03:08:50|0.13941
03:08:52|0.13941
03:08:53|0.13941
03:08:54|0.13941
03:08:56|0.13941
03:08:56|0.13941
03:08:57|0.13941
03:08:59|0.13941
03:09:00|0.13941
03:09:02|0.13941
03:09:03|0.13941
03:09:04|0.13941
03:09:05|0.13941
03:09:06|0.13941
03:09:06|0.13941
03:09:09|0.13941
03:09:09|0.13941
03:09:10|0.13941
03:09:11|0.13941
03:09:13|0.13941
03:09:14|0.13941
03:09:15|0.13941
03:09:16|0.13941
03:09:16|0.13941
03:09:17|0.13941
03:09:19|0.13941
03:09:20|0.13941
03:09:20|0.13941
03:09:21|0.13941
03:09:23|0.13941
03:09:23|0.13941
03:09:25|0.13941
03:09:27|0.13941
03:09:27|0.13941
03:09:28|0.13941
03:09:29|0.13941
03:09:31|0.13941
03:09:31|0.13941
03:09:32|0.13941
03:09:33|0.13941
03:09:34|0.13941
03:09:35|0.13941
03:09:36|0.13941
03:09:37|0.13941
03:09:38|0.13941
03:09:39|0.13941
03:09:40|0.13941
03:09:42|0.13941
03:09:42|0.13941
03:09:44|0.13941
03:09:45|0.13941
03:09:47|0.13941
03:09:49|0.13941
03:09:50|0.13941
03:09:52|0.13947
03:09:53|0.13947
03:09:53|0.13947
03:09:54|0.13947
03:09:55|0.13947
03:09:56|0.13947
03:09:58|0.13947
03:09:58|0.13947
03:09:59|0.13947
03:10:00|0.13947
03:10:01|0.13947
03:10:02|0.13947
03:10:04|0.13947
03:10:04|0.13947
03:10:05|0.13935
03:10:06|0.1393
03:10:07|0.1393
03:10:09|0.1393
03:10:10|0.1393
03:10:10|0.1393
03:10:12|0.1393
03:10:13|0.1393
03:10:14|0.1393
03:10:15|0.1393
03:10:15|0.1393
03:10:16|0.1393
03:10:17|0.1393
03:10:19|0.1393
03:10:20|0.1393
03:10:21|0.1393
03:10:22|0.1393
03:10:22|0.1393
03:10:24|0.1393
03:10:24|0.1393
03:10:25|0.1393
03:10:26|0.1393
03:10:27|0.1393
03:10:28|0.1393
03:10:30|0.1393
03:10:30|0.1393
03:10:31|0.1393
03:10:32|0.1393
03:10:34|0.1393
03:10:35|0.1393
03:10:35|0.1393
03:10:37|0.1393
03:10:37|0.1393
03:10:39|0.1393
03:10:40|0.1393
03:10:41|0.1393
03:10:42|0.1393
03:10:43|0.13947
03:10:44|0.13947
03:10:44|0.13947
03:10:47|0.13949
03:10:48|0.13949
03:10:50|0.13949
03:10:50|0.13949
03:10:51|0.13954
03:10:53|0.13965
03:10:55|0.13965
03:10:56|0.13965
03:10:57|0.13965
03:10:58|0.13965
03:10:59|0.13965
03:10:59|0.13965
03:11:01|0.13965
03:11:02|0.13965
03:11:03|0.13979
03:11:04|0.13979
03:11:05|0.13979
03:11:07|0.13979
03:11:08|0.13979
03:11:09|0.13979
03:11:09|0.13953
03:11:11|0.13953
03:11:12|0.13953
03:11:13|0.13953
03:11:14|0.13938
03:11:15|0.13938
03:11:16|0.13938
03:11:17|0.13938
03:11:18|0.13938
03:11:19|0.13938
03:11:20|0.13938
03:11:21|0.13938
03:11:23|0.13938
03:11:23|0.13931
03:11:24|0.13931
03:11:25|0.13931
03:11:26|0.13931
03:11:27|0.13931
03:11:28|0.13931
03:11:29|0.13931
03:11:30|0.13931
03:11:32|0.13931
03:11:32|0.13931
03:11:33|0.13931
03:11:35|0.13931
03:11:36|0.13931
03:11:36|0.13931
03:11:38|0.13931
03:11:39|0.13931
03:11:40|0.13931
03:11:41|0.13922
03:11:41|0.13922
03:11:42|0.13922
03:11:44|0.13922
03:11:45|0.13922
03:11:46|0.13922
03:11:47|0.13922
03:11:49|0.13922
03:11:50|0.13922
03:11:51|0.13922
03:11:52|0.13922
03:11:53|0.13922
03:11:55|0.13922
03:11:56|0.13922
03:11:57|0.13922
03:11:58|0.13907
03:12:00|0.13907
03:12:01|0.13907
03:12:02|0.13907
03:12:03|0.13907
03:12:04|0.13907
03:12:05|0.13907
03:12:06|0.13907
03:12:07|0.13907
03:12:08|0.13907
03:12:09|0.13907
03:12:10|0.13907
03:12:11|0.13907
03:12:12|0.13907
03:12:13|0.13907
03:12:14|0.13907
03:12:15|0.13904
03:12:17|0.13899
03:12:17|0.13899
03:12:18|0.13899
03:12:19|0.13899
03:12:20|0.13899
03:12:21|0.13899
03:12:22|0.13899
03:12:23|0.13899
03:12:24|0.13899
03:12:25|0.13899
03:12:26|0.13899
03:12:27|0.13899
03:12:28|0.13899
03:12:29|0.13899
03:12:31|0.13899
03:12:31|0.13899
03:12:33|0.13899
03:12:34|0.13899
03:12:34|0.13899
03:12:36|0.13899
03:12:37|0.13899
03:12:38|0.13899
03:12:39|0.13899
03:12:40|0.13899
03:12:41|0.13899
03:12:43|0.13922
03:12:43|0.13922
03:12:44|0.13922
03:12:45|0.13922
03:12:47|0.13922
03:12:49|0.13922
03:12:49|0.13922
03:12:51|0.13922
03:12:52|0.13922
03:12:53|0.13922
03:12:54|0.13932
03:12:55|0.13932
03:12:56|0.13932
03:12:57|0.13932
03:12:58|0.13932
03:12:59|0.13932
03:13:00|0.13932
03:13:01|0.13932
03:13:02|0.1392
03:13:03|0.1392
03:13:04|0.1392
03:13:06|0.1392
03:13:06|0.1392
03:13:07|0.1392
03:13:08|0.1392
03:13:09|0.1392
03:13:11|0.1392
03:13:11|0.1392
03:13:12|0.1392
03:13:13|0.1392
03:13:14|0.1392
03:13:16|0.1392
03:13:17|0.1392
03:13:18|0.1392
03:13:19|0.1392
03:13:19|0.1392
03:13:21|0.1392
03:13:22|0.1392
03:13:23|0.1392
03:13:24|0.1392
03:13:25|0.1392
03:13:26|0.1392
03:13:27|0.1392
03:13:28|0.1392
03:13:29|0.13913
03:13:30|0.13913
03:13:31|0.13913
03:13:32|0.13913
03:13:33|0.13913
03:13:34|0.13913
03:13:35|0.13913
03:13:36|0.13913
03:13:37|0.13913
03:13:38|0.13913
03:13:39|0.13913
03:13:40|0.13913
03:13:41|0.13913
03:13:42|0.13913
03:13:43|0.13913
03:13:45|0.13913
03:13:46|0.13913
03:13:46|0.13913
03:13:48|0.13913
03:13:50|0.13913
03:13:52|0.13913
03:13:52|0.13913
03:13:53|0.13913
03:13:54|0.13913
03:13:56|0.13913
03:13:58|0.13913
03:13:58|0.13913
03:13:59|0.13913
03:14:00|0.13913
03:14:03|0.13913
03:14:03|0.13913
03:14:04|0.13905
03:14:05|0.13905
03:14:06|0.13905
03:14:09|0.13905
03:14:09|0.13905
03:14:10|0.13905
03:14:11|0.13877
03:14:12|0.13877
03:14:13|0.13877
03:14:14|0.13877
03:14:15|0.13877
03:14:16|0.13877
03:14:17|0.13877
03:14:18|0.13877
03:14:19|0.13877
03:14:20|0.13877
03:14:21|0.13877
03:14:23|0.13877
03:14:24|0.13877
03:14:25|0.13877
03:14:26|0.13877
03:14:27|0.13877
03:14:28|0.13877
03:14:28|0.13877
03:14:29|0.13877
03:14:31|0.13877
03:14:31|0.13877
03:14:33|0.13877
03:14:34|0.13877
03:14:35|0.13877
03:14:36|0.13877
03:14:37|0.13877
03:14:37|0.13877
03:14:39|0.13877
03:14:39|0.13877
03:14:41|0.13877
03:14:42|0.13877
03:14:43|0.13877
03:14:44|0.13877
03:14:45|0.13877
03:14:46|0.13877
03:14:47|0.13877
03:14:48|0.13877
03:14:50|0.13877
03:14:50|0.13877
03:14:52|0.13877
03:14:53|0.13877
03:14:55|0.13877
03:14:56|0.13877
03:14:57|0.13877
03:14:59|0.13877
03:15:00|0.13877
03:15:00|0.13877
03:15:01|0.13877
03:15:03|0.13877
03:15:04|0.13877
03:15:05|0.13877
03:15:06|0.13877
03:15:07|0.13877
03:15:08|0.13877
03:15:10|0.13877
03:15:10|0.13877
03:15:11|0.13877
03:15:12|0.13877
03:15:13|0.13877
03:15:15|0.13877
03:15:15|0.13877
03:15:16|0.13877
03:15:17|0.13877
03:15:18|0.13877
03:15:19|0.13877
03:15:20|0.13875
03:15:21|0.13875
03:15:22|0.13875
03:15:23|0.13875
03:15:24|0.13875
03:15:25|0.13875
03:15:26|0.13869
03:15:27|0.13866
03:15:28|0.13866
03:15:29|0.13866
03:15:30|0.13858
03:15:31|0.13858
03:15:32|0.13858
03:15:33|0.13858
03:15:34|0.13858
03:15:35|0.13858
03:15:37|0.13858
03:15:37|0.13858
03:15:38|0.13858
03:15:39|0.13858
03:15:40|0.13858
03:15:42|0.13858
03:15:42|0.13858
03:15:43|0.13858
03:15:44|0.13858
03:15:45|0.13858
03:15:46|0.13858
03:15:47|0.13858
03:15:48|0.13858
03:15:50|0.13858
03:15:52|0.13858
03:15:53|0.13858
03:15:54|0.13858
03:15:55|0.13858
03:15:56|0.13858
03:15:57|0.13858
03:15:58|0.13858
03:16:00|0.13858
03:16:01|0.13858
03:16:02|0.13858
03:16:03|0.13858
03:16:04|0.13858
03:16:05|0.13858
03:16:05|0.13858
03:16:06|0.13858
03:16:07|0.13885
03:16:08|0.13887
03:16:09|0.13887
03:16:11|0.13887
03:16:12|0.13887
03:16:12|0.13887
03:16:14|0.13887
03:16:15|0.13887
03:16:16|0.13887
03:16:16|0.13886
03:16:18|0.13886
03:16:19|0.13886
03:16:20|0.13886
03:16:21|0.13886
03:16:22|0.13886
03:16:23|0.13886
03:16:24|0.13886
03:16:25|0.13886
03:16:26|0.13886
03:16:27|0.13886
03:16:28|0.13886
03:16:29|0.13886
03:16:29|0.13891
03:16:30|0.13891
03:16:32|0.13891
03:16:33|0.13891
03:16:34|0.13891
03:16:35|0.139
03:16:36|0.139
03:16:37|0.139
03:16:38|0.139
03:16:39|0.139
03:16:40|0.139
03:16:42|0.139
03:16:42|0.139
03:16:43|0.139
03:16:44|0.139
03:16:45|0.139
03:16:46|0.139
03:16:47|0.13903
03:16:48|0.13909
03:16:49|0.13909
03:16:50|0.13913
03:16:52|0.13913
03:16:54|0.13913
03:16:56|0.13913
03:16:56|0.13913
03:16:58|0.13913
03:16:59|0.13913
03:17:00|0.13913
03:17:02|0.13912
03:17:03|0.13912
03:17:04|0.13912
03:17:04|0.13912
03:17:06|0.13912
03:17:06|0.13912
03:17:08|0.13912
03:17:08|0.13912
03:17:10|0.13912
03:17:11|0.13912
03:17:11|0.13912
03:17:13|0.13912
03:17:14|0.13912
03:17:14|0.13912
03:17:16|0.13912
03:17:17|0.13912
03:17:17|0.13912
03:17:18|0.13912
03:17:20|0.13912
03:17:21|0.13912
03:17:21|0.13912
03:17:23|0.13912
03:17:24|0.13912
03:17:25|0.13912
03:17:25|0.13912
03:17:27|0.13912
03:17:27|0.13912
03:17:28|0.13912
03:17:29|0.13891
03:17:31|0.13891
03:17:31|0.13891
03:17:33|0.13891
03:17:34|0.13891
03:17:34|0.13891
03:17:35|0.13891
03:17:37|0.13891
03:17:37|0.13891
03:17:39|0.13891
03:17:40|0.13891
03:17:40|0.13891
03:17:42|0.13891
03:17:42|0.13891
03:17:44|0.13891
03:17:44|0.13891
03:17:45|0.13891
03:17:47|0.13891
03:17:48|0.13891
03:17:48|0.13891
03:17:50|0.13891
03:17:50|0.13891
03:17:52|0.13891
03:17:53|0.13891
03:17:55|0.13891
03:17:56|0.1388
03:17:58|0.13877
03:17:59|0.13877
03:18:00|0.13877
03:18:01|0.13877
03:18:02|0.13877
03:18:03|0.13877
03:18:04|0.13877
03:18:06|0.13877
03:18:06|0.13877
03:18:07|0.13877
03:18:08|0.13877
03:18:09|0.13877
03:18:11|0.13877
03:18:11|0.13877
03:18:12|0.13877
03:18:13|0.13877
03:18:14|0.13877
03:18:16|0.13877
03:18:17|0.13877
03:18:18|0.13877
03:18:19|0.13877
03:18:20|0.13877
03:18:22|0.13877
03:18:22|0.13877
03:18:23|0.13877
03:18:24|0.13877
03:18:25|0.13877
03:18:26|0.13877
03:18:27|0.13877
03:18:28|0.13877
03:18:29|0.13877
03:18:31|0.13877
03:18:32|0.13877
03:18:32|0.13877
03:18:34|0.13877
03:18:35|0.13877
03:18:35|0.13877
03:18:37|0.13877
03:18:38|0.13877
03:18:39|0.13877
03:18:40|0.13877
03:18:41|0.13877
03:18:41|0.13877
03:18:43|0.13877
03:18:44|0.13895
03:18:45|0.13895
03:18:46|0.13895
03:18:47|0.13895
03:18:48|0.13895
03:18:48|0.13895
03:18:50|0.13895
03:18:51|0.13895
03:18:51|0.13895
03:18:54|0.13898
03:18:54|0.13898
03:18:56|0.13898
03:18:57|0.13898
03:18:58|0.13898
03:18:59|0.13914
03:19:00|0.13914
03:19:01|0.13914
03:19:03|0.13914
03:19:03|0.13914
03:19:05|0.13907
03:19:05|0.13907
03:19:07|0.13907
03:19:08|0.13907
03:19:09|0.13907
03:19:10|0.13907
03:19:11|0.13907
03:19:11|0.13907
03:19:13|0.13907
03:19:14|0.13907
03:19:15|0.13907
03:19:16|0.13907
03:19:18|0.13907
03:19:18|0.13907
03:19:19|0.13907
03:19:21|0.13907
03:19:21|0.13907
03:19:22|0.13907
03:19:23|0.13907
03:19:24|0.13907
03:19:25|0.13907
03:19:26|0.13907
03:19:27|0.13907
03:19:28|0.13907
03:19:29|0.13907
03:19:30|0.13907
03:19:31|0.13907
03:19:32|0.13907
03:19:33|0.13899
03:19:34|0.1389
03:19:36|0.13886
03:19:36|0.13881
03:19:37|0.13886
03:19:39|0.13886
03:19:40|0.13878
03:19:41|0.13878
03:19:42|0.13878
03:19:43|0.13878
03:19:44|0.13878
03:19:45|0.13878
03:19:46|0.13878
03:19:47|0.13878
03:19:48|0.13878
03:19:49|0.13878
03:19:50|0.13878
03:19:51|0.13878
03:19:52|0.13878
03:19:53|0.13859
03:19:55|0.13859
03:19:56|0.13859
03:19:57|0.13855
03:19:58|0.13855
03:19:59|0.13855
03:20:01|0.13855
03:20:02|0.13855
03:20:03|0.13855
03:20:04|0.13855
03:20:05|0.13889
03:20:06|0.13889
03:20:08|0.13889
03:20:08|0.13889
03:20:09|0.13889
03:20:10|0.13889
03:20:11|0.13889
03:20:12|0.13852
03:20:13|0.13852
03:20:14|0.13852
03:20:15|0.13852
03:20:16|0.1384
03:20:17|0.1384
03:20:18|0.1384
03:20:19|0.1384
03:20:21|0.1384
03:20:21|0.13837
03:20:22|0.13837
03:20:23|0.13837
03:20:24|0.13837
03:20:26|0.13868
03:20:26|0.13868
03:20:27|0.13868
03:20:28|0.13868
03:20:30|0.13868
03:20:31|0.13868
03:20:32|0.13868
03:20:33|0.13868
03:20:34|0.13868
03:20:35|0.13868
03:20:36|0.13868
03:20:37|0.13868
03:20:38|0.13868
03:20:38|0.13868
03:20:40|0.13868
03:20:41|0.13868
03:20:42|0.13868
03:20:43|0.13868
03:20:44|0.13868
03:20:45|0.13868
03:20:47|0.13868
03:20:47|0.13868
03:20:48|0.13868
03:20:49|0.13868
03:20:50|0.13868
03:20:52|0.13868
03:20:52|0.13868
03:20:53|0.13868
03:20:55|0.13868
03:20:57|0.13868
03:20:58|0.13868
03:21:00|0.13868
03:21:01|0.13868
03:21:02|0.13868
03:21:03|0.13868
03:21:04|0.13868
03:21:04|0.13868
03:21:05|0.13868
03:21:06|0.13868
03:21:08|0.13868
03:21:09|0.13868
03:21:10|0.13868
03:21:11|0.13868
03:21:12|0.13868
03:21:13|0.13868
03:21:15|0.13868
03:21:15|0.13836
03:21:16|0.13836
03:21:17|0.13836
03:21:18|0.13845
03:21:19|0.13845
03:21:21|0.13845
03:21:22|0.13845
03:21:23|0.13845
03:21:24|0.13849
03:21:25|0.13849
03:21:26|0.13849
03:21:27|0.13849
03:21:27|0.13849
03:21:29|0.13849
03:21:30|0.13849
03:21:30|0.13849
03:21:32|0.13849
03:21:33|0.13861
03:21:34|0.13865
03:21:35|0.13865
03:21:36|0.13865
03:21:38|0.13865
03:21:38|0.13865
03:21:39|0.13865
03:21:41|0.13865
03:21:41|0.13865
03:21:43|0.13865
03:21:43|0.13865
03:21:45|0.13865
03:21:46|0.13865
03:21:47|0.13865
03:21:47|0.13865
03:21:49|0.13865
03:21:49|0.13865
03:21:50|0.13865
03:21:52|0.13865
03:21:52|0.13865
03:21:54|0.13865
03:21:55|0.13865
03:21:57|0.13865
03:21:58|0.13865
03:22:00|0.13865
03:22:00|0.13865
03:22:01|0.13865
03:22:03|0.13865
03:22:04|0.13865
03:22:05|0.13865
03:22:07|0.13865
03:22:07|0.13865
03:22:09|0.13865
03:22:10|0.13865
03:22:10|0.13865
03:22:12|0.13865
03:22:13|0.13865
03:22:13|0.13865
03:22:15|0.13879
03:22:16|0.13879
03:22:17|0.13879
03:22:18|0.13879
03:22:19|0.13879
03:22:20|0.13879
03:22:21|0.13879
03:22:22|0.13879
03:22:24|0.13879
03:22:24|0.13879
03:22:26|0.13879
03:22:27|0.13879
03:22:28|0.13879
03:22:29|0.13879
03:22:30|0.13879
03:22:31|0.13862
03:22:33|0.13861
03:22:33|0.13861
03:22:34|0.13853
03:22:35|0.13853
03:22:36|0.13853
03:22:37|0.13853
03:22:38|0.13853
03:22:39|0.13853
03:22:40|0.13845
03:22:42|0.13845
03:22:43|0.13845
03:22:43|0.13845
03:22:45|0.13845
03:22:46|0.13845
03:22:47|0.13845
03:22:48|0.13845
03:22:49|0.13845
03:22:50|0.13845
03:22:51|0.13845
03:22:52|0.13845
03:22:52|0.13834
03:22:53|0.13834
03:22:55|0.13834
03:22:56|0.13834
03:22:58|0.13834
03:22:58|0.13834
03:22:59|0.13834
03:23:00|0.13834
03:23:01|0.13834
03:23:03|0.13862
03:23:05|0.13862
03:23:06|0.13862
03:23:06|0.13862
03:23:07|0.13862
03:23:09|0.13862
03:23:10|0.13862
03:23:10|0.13862
03:23:12|0.13834
03:23:13|0.13833
03:23:14|0.13833
03:23:16|0.1383
03:23:16|0.1383
03:23:17|0.1383
03:23:18|0.1383
03:23:19|0.1383
03:23:21|0.1383
03:23:21|0.1383
03:23:22|0.1383
03:23:24|0.1383
03:23:24|0.1383
03:23:26|0.1383
03:23:27|0.1383
03:23:28|0.1383
03:23:29|0.13808
03:23:30|0.13812
03:23:31|0.13806
03:23:32|0.13801
03:23:33|0.138
03:23:34|0.138
03:23:35|0.138
03:23:36|0.138
03:23:37|0.138
03:23:38|0.138
03:23:39|0.138
03:23:40|0.138
03:23:41|0.138
03:23:43|0.138
03:23:44|0.138
03:23:45|0.138
03:23:46|0.138
03:23:46|0.138
03:23:47|0.138
03:23:49|0.138
03:23:50|0.138
03:23:51|0.138
03:23:52|0.138
03:23:53|0.138
03:23:54|0.138
03:23:56|0.138
03:23:56|0.138
03:23:58|0.13794
03:24:00|0.13805
03:24:00|0.13805
03:24:02|0.13805
03:24:04|0.13812
03:24:05|0.13812
03:24:06|0.13812
03:24:07|0.13812
03:24:09|0.13812
03:24:09|0.13812
03:24:10|0.13812
03:24:11|0.13812
03:24:12|0.13812
03:24:13|0.13812
03:24:14|0.13812
03:24:15|0.13812
03:24:16|0.13819
03:24:17|0.13819
03:24:18|0.13819
03:24:19|0.13819
03:24:20|0.13804
03:24:21|0.13804
03:24:22|0.13804
03:24:23|0.13804
03:24:24|0.13804
03:24:25|0.13804
03:24:26|0.13804
03:24:27|0.13804
03:24:28|0.13804
03:24:29|0.13804
03:24:30|0.13804
03:24:31|0.13804
03:24:32|0.13821
03:24:34|0.13821
03:24:36|0.13821
03:24:36|0.13821
03:24:37|0.13821
03:24:38|0.13821
03:24:39|0.13821
03:24:40|0.13821
03:24:41|0.13821
03:24:42|0.13821
03:24:43|0.13821
03:24:44|0.13821
03:24:45|0.13821
03:24:46|0.13821
03:24:48|0.13821
03:24:48|0.13821
03:24:49|0.13821
03:24:50|0.13821
03:24:51|0.13821
03:24:52|0.13813
03:24:53|0.13813
03:24:54|0.13813
03:24:55|0.13813
03:24:56|0.13813
03:24:57|0.13813
03:24:59|0.13813
03:25:01|0.13813
03:25:02|0.13813
03:25:04|0.13813
03:25:05|0.1382
03:25:06|0.1382
03:25:07|0.1382
03:25:08|0.1382
03:25:09|0.1382
03:25:10|0.1382
03:25:12|0.1382
03:25:13|0.1382
03:25:13|0.1382
03:25:14|0.1382
03:25:16|0.1382
03:25:17|0.1382
03:25:18|0.1382
03:25:19|0.1382
03:25:20|0.1382
03:25:20|0.13821
03:25:22|0.13821
03:25:23|0.13821
03:25:24|0.13821
03:25:25|0.13821
03:25:26|0.13821
03:25:27|0.13821
03:25:28|0.13821
03:25:28|0.13837
03:25:30|0.13837
03:25:31|0.13837
03:25:32|0.13837
03:25:33|0.13837
03:25:33|0.13837
03:25:34|0.13837
03:25:36|0.13837
03:25:37|0.13837
03:25:38|0.13837
03:25:39|0.13837
03:25:40|0.13837
03:25:40|0.13837
03:25:42|0.13837
03:25:43|0.13837
03:25:44|0.13837
03:25:45|0.13837
03:25:46|0.13837
03:25:47|0.13837
03:25:48|0.13837
03:25:50|0.13837
03:25:51|0.13837
03:25:51|0.13837
03:25:53|0.13837
03:25:54|0.13837
03:25:55|0.13837
03:25:56|0.13837
03:25:57|0.13837
03:25:58|0.13837
03:25:59|0.13837
03:26:00|0.13837
03:26:02|0.13837
03:26:02|0.13837
03:26:04|0.13837
03:26:06|0.1382
03:26:06|0.1382
03:26:07|0.1382
03:26:09|0.1382
03:26:10|0.1382
03:26:11|0.1382
03:26:12|0.1382
03:26:13|0.1382
03:26:14|0.1383
03:26:16|0.1383
03:26:16|0.1383
03:26:18|0.1383
03:26:19|0.1383
03:26:21|0.1383
03:26:21|0.1383
03:26:22|0.1383
03:26:23|0.1383
03:26:24|0.1383
03:26:25|0.1383
03:26:26|0.1383
03:26:27|0.1383
03:26:28|0.1383
03:26:29|0.1383
03:26:30|0.1383
03:26:31|0.1383
03:26:32|0.1383
03:26:33|0.1383
03:26:35|0.13822
03:26:36|0.13822
03:26:37|0.13822
03:26:38|0.13822
03:26:39|0.13808
03:26:40|0.13808
03:26:41|0.13808
03:26:42|0.13808
03:26:43|0.13808
03:26:44|0.13808
03:26:45|0.13808
03:26:47|0.13808
03:26:48|0.13808
03:26:49|0.13808
03:26:50|0.13808
03:26:51|0.13808
03:26:52|0.13808
03:26:53|0.13808
03:26:54|0.13808
03:26:55|0.13798
03:26:56|0.13798
03:26:57|0.13798
03:26:58|0.13798
03:26:59|0.13798
03:27:01|0.1381
03:27:02|0.1381
03:27:03|0.1381
03:27:05|0.1381
03:27:06|0.1381
03:27:08|0.1381
03:27:09|0.1381
03:27:09|0.1381
03:27:11|0.1381
03:27:11|0.1381
03:27:13|0.1381
03:27:13|0.1381
03:27:15|0.1381
03:27:16|0.1381
03:27:17|0.1381
03:27:18|0.1381
03:27:19|0.1381
03:27:20|0.1381
03:27:21|0.13811
03:27:22|0.13811
03:27:23|0.13811
03:27:24|0.13811
03:27:25|0.13811
03:27:26|0.13811
03:27:27|0.13811
03:27:28|0.13811
03:27:29|0.13811
03:27:30|0.13811
03:27:31|0.13811
03:27:32|0.13811
03:27:33|0.138
03:27:34|0.138
03:27:35|0.138
03:27:36|0.138
03:27:37|0.13784
03:27:38|0.13777
03:27:39|0.13777
03:27:40|0.13777
03:27:41|0.13777
03:27:42|0.13777
03:27:43|0.13777
03:27:44|0.13777
03:27:45|0.13777
03:27:46|0.13777
03:27:47|0.13777
03:27:48|0.13777
03:27:49|0.13772
03:27:50|0.13772
03:27:51|0.13772
03:27:52|0.13772
03:27:53|0.13766
03:27:54|0.13766
03:27:55|0.13766
03:27:56|0.13766
03:27:57|0.13766
03:27:58|0.13766
03:27:59|0.13766
03:28:00|0.13778
03:28:02|0.13778
03:28:03|0.13778
03:28:04|0.13778
03:28:05|0.13778
03:28:07|0.13778
03:28:09|0.13778
03:28:10|0.13778
03:28:11|0.13778
03:28:12|0.13778
03:28:13|0.13778
03:28:14|0.13778
03:28:15|0.13778
03:28:15|0.13778
03:28:17|0.13778
03:28:18|0.13778
03:28:19|0.13778
03:28:20|0.13778
03:28:21|0.13778
03:28:22|0.13778
03:28:23|0.13778
03:28:24|0.13778
03:28:25|0.13778
03:28:27|0.13778
03:28:27|0.13778
03:28:29|0.13778
03:28:30|0.13763
03:28:31|0.13763
03:28:32|0.13763
03:28:33|0.13763
03:28:34|0.13767
03:28:35|0.13767
03:28:36|0.13767
03:28:37|0.13767
03:28:38|0.13767
03:28:40|0.13767
03:28:40|0.13767
03:28:41|0.13767
03:28:42|0.13767
03:28:43|0.13767
03:28:44|0.13767
03:28:45|0.13767
03:28:46|0.13767
03:28:47|0.13767
03:28:48|0.13767
03:28:49|0.13767
03:28:50|0.13767
03:28:51|0.13767
03:28:52|0.13767
03:28:53|0.13767
03:28:54|0.13767
03:28:55|0.13767
03:28:57|0.13767
03:28:57|0.13767
03:28:58|0.13767
03:28:59|0.13767
03:29:00|0.13767
03:29:03|0.13767
03:29:03|0.13767
03:29:05|0.13767
03:29:06|0.13767
03:29:07|0.13767
03:29:08|0.13767
03:29:10|0.13767
03:29:10|0.13767
03:29:11|0.13782
03:29:12|0.13782
03:29:13|0.13782
03:29:14|0.13782
03:29:15|0.13786
03:29:16|0.13786
03:29:17|0.13786
03:29:19|0.13786
03:29:19|0.13786
03:29:20|0.13786
03:29:21|0.13786
03:29:22|0.13786
03:29:24|0.13786
03:29:24|0.13786
03:29:25|0.1378
03:29:26|0.1378
03:29:27|0.1378
03:29:28|0.1378
03:29:29|0.1378
03:29:30|0.1378
03:29:31|0.1378
03:29:32|0.1378
03:29:33|0.1378
03:29:34|0.1378
03:29:35|0.1378
03:29:36|0.1378
03:29:37|0.1378
03:29:38|0.1378
03:29:39|0.1378
03:29:40|0.1378
03:29:41|0.1378
03:29:42|0.1378
03:29:43|0.1378
03:29:44|0.1378
03:29:46|0.1378
03:29:47|0.1378
03:29:48|0.13788
03:29:49|0.13788
03:29:50|0.13788
03:29:51|0.13788
03:29:52|0.13788
03:29:53|0.13788
03:29:54|0.13788
03:29:55|0.13788
03:29:56|0.13788
03:29:57|0.13788
03:29:58|0.13788
03:29:59|0.13788
03:30:00|0.13788
03:30:01|0.13788
03:30:02|0.13801
03:30:04|0.13801
03:30:05|0.13801
03:30:07|0.13801
03:30:07|0.13801
03:30:08|0.13815
03:30:09|0.13815
03:30:10|0.13815
03:30:11|0.13815
03:30:13|0.13815
03:30:14|0.13815
03:30:15|0.13794
03:30:16|0.13794
03:30:17|0.13794
03:30:19|0.13789
03:30:19|0.13789
03:30:21|0.13789
03:30:22|0.13789
03:30:23|0.13789
03:30:24|0.13789
03:30:25|0.13789
03:30:25|0.13769
03:30:27|0.13769
03:30:27|0.13769
03:30:28|0.13769
03:30:30|0.13769
03:30:31|0.13769
03:30:32|0.13759
03:30:33|0.13754
03:30:33|0.13768
03:30:35|0.13768
03:30:35|0.13768
03:30:37|0.13768
03:30:38|0.13768
03:30:39|0.13768
03:30:41|0.13768
03:30:41|0.13768
03:30:43|0.13768
03:30:43|0.13768
03:30:45|0.13768
03:30:45|0.13752
03:30:47|0.13752
03:30:48|0.13752
03:30:48|0.13752
03:30:50|0.13752
03:30:51|0.13752
03:30:51|0.13752
03:30:52|0.13752
03:30:53|0.13752
03:30:55|0.13737
03:30:56|0.13737
03:30:57|0.13737
03:30:57|0.13737
03:30:59|0.13733
03:30:59|0.13733
03:31:00|0.13733
03:31:01|0.13733
03:31:03|0.13732
03:31:04|0.13732
03:31:06|0.13732
03:31:07|0.13727
03:31:08|0.13726
03:31:09|0.13726
03:31:11|0.13728
03:31:12|0.13728
03:31:13|0.13728
03:31:14|0.13728
03:31:15|0.13728
03:31:16|0.13744
03:31:17|0.13744
03:31:18|0.13757
03:31:19|0.13757
03:31:20|0.13764
03:31:21|0.13764
03:31:23|0.13764
03:31:23|0.13764
03:31:24|0.13767
03:31:25|0.13767
03:31:26|0.13767
03:31:27|0.13767
03:31:28|0.13775
03:31:30|0.13783
03:31:30|0.13783
03:31:31|0.13783
03:31:32|0.1379
03:31:34|0.1379
03:31:35|0.1379
03:31:36|0.1379
03:31:37|0.1379
03:31:38|0.13799
03:31:40|0.13799
03:31:40|0.13799
03:31:41|0.13799
03:31:42|0.13799
03:31:43|0.13799
03:31:44|0.13799
03:31:45|0.13799
03:31:46|0.13799
03:31:47|0.13799
03:31:48|0.13813
03:31:49|0.13813
03:31:50|0.13813
03:31:51|0.13813
03:31:52|0.13813
03:31:53|0.13813
03:31:54|0.13813
03:31:55|0.13813
03:31:57|0.13813
03:31:57|0.13813
03:31:58|0.13815
03:31:59|0.13815
03:32:00|0.13826
03:32:01|0.13826
03:32:02|0.13826
03:32:03|0.13826
03:32:04|0.13826
03:32:06|0.13816
03:32:07|0.13816
03:32:09|0.13812
03:32:10|0.13812
03:32:11|0.13812
03:32:12|0.13812
03:32:13|0.13812
03:32:15|0.13812
03:32:16|0.13814
03:32:17|0.13814
03:32:18|0.13814
03:32:19|0.13814
03:32:20|0.13814
03:32:21|0.13814
03:32:22|0.13814
03:32:23|0.13814
03:32:24|0.13814
03:32:25|0.13814
03:32:26|0.13814
03:32:27|0.13814
03:32:29|0.13814
03:32:30|0.13799
03:32:31|0.13799
03:32:32|0.13791
03:32:33|0.13792
03:32:34|0.13792
03:32:35|0.13792
03:32:36|0.13792
03:32:37|0.13792
03:32:38|0.13797
03:32:39|0.13797
03:32:40|0.13797
03:32:41|0.13797
03:32:42|0.13797
03:32:44|0.1378
03:32:44|0.1378
03:32:45|0.1378
03:32:46|0.1378
03:32:47|0.1378
03:32:49|0.1378
03:32:49|0.1378
03:32:51|0.1378
03:32:52|0.1378
03:32:53|0.1378
03:32:54|0.1378
03:32:55|0.1378
03:32:55|0.1378
03:32:58|0.13764
03:32:58|0.13764
03:32:59|0.13764
03:33:00|0.13764
03:33:01|0.13764
03:33:02|0.13772
03:33:03|0.13772
03:33:05|0.13772
03:33:06|0.1378
03:33:08|0.1378
03:33:08|0.1378
03:33:09|0.1378
03:33:10|0.1378
03:33:12|0.1378
03:33:14|0.1378
03:33:14|0.1378
03:33:16|0.1378
03:33:17|0.1378
03:33:18|0.1378
03:33:18|0.1378
03:33:20|0.13786
03:33:21|0.13786
03:33:21|0.13786
03:33:22|0.13786
03:33:24|0.13786
03:33:25|0.13786
03:33:26|0.13786
03:33:27|0.13786
03:33:28|0.13786
03:33:29|0.13786
03:33:30|0.13786
03:33:31|0.13786
03:33:32|0.13786
03:33:33|0.13786
03:33:34|0.13786
03:33:35|0.13787
03:33:36|0.13787
03:33:37|0.13787
03:33:38|0.13787
03:33:39|0.13787
03:33:40|0.13787
03:33:41|0.13764
03:33:42|0.13764
03:33:43|0.13764
03:33:44|0.13764
03:33:45|0.13764
03:33:46|0.13764
03:33:47|0.13764
03:33:48|0.13764
03:33:49|0.13764
03:33:50|0.13764
03:33:51|0.13764
03:33:52|0.13786
03:33:53|0.13786
03:33:54|0.13786
03:33:55|0.13786
03:33:56|0.13786
03:33:57|0.13786
03:33:58|0.13786
03:33:59|0.13786
03:34:00|0.13786
03:34:01|0.13786
03:34:02|0.13786
03:34:04|0.13786
03:34:04|0.13787
03:34:05|0.13787
03:34:07|0.13797
03:34:09|0.13797
03:34:10|0.13797
03:34:11|0.13797
03:34:13|0.13797
03:34:14|0.13797
03:34:15|0.13797
03:34:17|0.13797
03:34:18|0.13797
03:34:19|0.13797
03:34:20|0.13797
03:34:22|0.13797
03:34:22|0.13797
03:34:23|0.13797
03:34:24|0.13797
03:34:25|0.13797
03:34:26|0.13797
03:34:27|0.13797
03:34:28|0.13797
03:34:30|0.13775
03:34:30|0.13775
03:34:31|0.13775
03:34:32|0.13775
03:34:33|0.13775
03:34:35|0.13775
03:34:36|0.13775
03:34:37|0.13775
03:34:38|0.13775
03:34:39|0.13775
03:34:39|0.13775
03:34:41|0.13775
03:34:41|0.13775
03:34:43|0.13775
03:34:44|0.13775
03:34:44|0.13775
03:34:46|0.13775
03:34:47|0.13775
03:34:47|0.13775
03:34:49|0.13775
03:34:49|0.13775
03:34:50|0.13775
03:34:51|0.13775
03:34:53|0.13775
03:34:53|0.13775
03:34:55|0.13775
03:34:56|0.13775
03:34:57|0.13775
03:34:57|0.1377
03:34:58|0.1377
03:34:59|0.1377
03:35:00|0.1377
03:35:01|0.1377
03:35:02|0.1377
03:35:04|0.1377
03:35:05|0.1377
03:35:06|0.1377
03:35:07|0.1377
03:35:09|0.13788
03:35:11|0.13788
03:35:12|0.13788
03:35:13|0.13788
03:35:15|0.13788
03:35:16|0.13788
03:35:17|0.13788
03:35:18|0.13788
03:35:19|0.13788
03:35:20|0.13788
03:35:22|0.13788
03:35:22|0.13788
03:35:23|0.13788
03:35:24|0.13788
03:35:25|0.13788
03:35:27|0.13808
03:35:28|0.13808
03:35:29|0.13808
03:35:30|0.13822
03:35:31|0.13822
03:35:33|0.13822
03:35:33|0.13822
03:35:34|0.13822
03:35:35|0.13822
03:35:36|0.13822
03:35:37|0.13822
03:35:38|0.13822
03:35:40|0.13822
03:35:40|0.13822
03:35:41|0.13822
03:35:42|0.13822
03:35:43|0.13822
03:35:45|0.13822
03:35:45|0.13822
03:35:47|0.13811
03:35:48|0.13811
03:35:49|0.13811
03:35:49|0.13811
03:35:50|0.13811
03:35:52|0.13811
03:35:52|0.13811
03:35:54|0.13811
03:35:54|0.13811
03:35:56|0.13795
03:35:57|0.13795
03:35:58|0.13795
03:35:59|0.13795
03:36:00|0.13795
03:36:01|0.13795
03:36:02|0.13781
03:36:03|0.13781
03:36:04|0.13781
03:36:05|0.13781
03:36:06|0.13781
03:36:07|0.13781
03:36:08|0.13781
03:36:10|0.13781
03:36:11|0.13781
03:36:11|0.13776
03:36:12|0.13776
03:36:14|0.13776
03:36:15|0.13776
03:36:16|0.13767
03:36:17|0.13767
03:36:18|0.13767
03:36:20|0.13767
03:36:21|0.13767
03:36:23|0.13767
03:36:23|0.13767
03:36:25|0.13767
03:36:25|0.13767
03:36:26|0.13748
03:36:27|0.13748
03:36:28|0.13748
03:36:30|0.13748
03:36:30|0.13748
03:36:31|0.13748
03:36:32|0.13748
03:36:33|0.13748
03:36:35|0.13748
03:36:36|0.13748
03:36:36|0.13748
03:36:37|0.13748
03:36:39|0.13748
03:36:40|0.13748
03:36:40|0.13748
03:36:41|0.13748
03:36:43|0.13748
03:36:44|0.13748
03:36:45|0.13748
03:36:45|0.13745
03:36:47|0.13745
03:36:49|0.13746
03:36:49|0.13746
03:36:51|0.13746
03:36:51|0.13746
03:36:52|0.13746
03:36:53|0.13746
03:36:54|0.13746
03:36:56|0.13746
03:36:56|0.13737
03:36:57|0.13737
03:36:58|0.13737
03:37:00|0.13737
03:37:00|0.13737
03:37:02|0.13737
03:37:03|0.13737
03:37:03|0.13744
03:37:05|0.13726
03:37:05|0.13736
03:37:07|0.13741
03:37:08|0.13741
03:37:09|0.13741
03:37:10|0.13741
03:37:11|0.13741
03:37:13|0.13741
03:37:14|0.13741
03:37:16|0.13741
03:37:17|0.13749
03:37:18|0.13749
03:37:20|0.13737
03:37:21|0.13737
03:37:21|0.13737
03:37:23|0.13737
03:37:24|0.13737
03:37:25|0.13737
03:37:26|0.13737
03:37:27|0.13737
03:37:28|0.13737
03:37:28|0.13737
03:37:30|0.13737
03:37:31|0.13737
03:37:31|0.13737
03:37:32|0.13737
03:37:33|0.13737
03:37:35|0.13737
03:37:35|0.13737
03:37:36|0.13737
03:37:38|0.13737
03:37:39|0.13737
03:37:39|0.13737
03:37:41|0.1372
03:37:41|0.13719
03:37:42|0.13726
03:37:44|0.13726
03:37:45|0.13726
03:37:46|0.13726
03:37:47|0.13726
03:37:48|0.13726
03:37:48|0.13726
03:37:50|0.13726
03:37:51|0.13726
03:37:52|0.13726
03:37:53|0.13726
03:37:54|0.13726
03:37:55|0.13726
03:37:56|0.13726
03:37:58|0.13726
03:37:58|0.13726
03:37:59|0.13726
03:38:00|0.13726
03:38:01|0.13726
03:38:02|0.13726
03:38:03|0.13726
03:38:04|0.13726
03:38:05|0.13726
03:38:06|0.13733
03:38:07|0.13738
03:38:08|0.13741
03:38:09|0.13741
03:38:11|0.13741
03:38:12|0.13741
03:38:13|0.13741
03:38:14|0.13741
03:38:16|0.13741
03:38:16|0.13741
03:38:17|0.13741
03:38:18|0.13741
03:38:19|0.13741
03:38:20|0.13741
03:38:22|0.13741
03:38:22|0.13741
03:38:23|0.13741
03:38:24|0.13741
03:38:25|0.13741
03:38:26|0.13741
03:38:27|0.13741
03:38:28|0.13741
03:38:29|0.13741
03:38:30|0.13741
03:38:32|0.13741
03:38:33|0.13741
03:38:34|0.13741
03:38:35|0.13741
03:38:37|0.13741
03:38:37|0.13741
03:38:38|0.13741
03:38:39|0.13741
03:38:40|0.13741
03:38:41|0.13741
03:38:43|0.13741
03:38:44|0.13741
03:38:45|0.13741
03:38:46|0.13741
03:38:47|0.13741
03:38:48|0.13741
03:38:49|0.13741
03:38:50|0.13741
03:38:51|0.13741
03:38:52|0.13741
03:38:53|0.13741
03:38:54|0.13741
03:38:55|0.13741
03:38:56|0.13741
03:38:57|0.13741
03:38:58|0.13741
03:38:59|0.13741
03:39:01|0.13741
03:39:01|0.13741
03:39:02|0.13741
03:39:03|0.13741
03:39:04|0.13741
03:39:05|0.13741
03:39:06|0.13741
03:39:07|0.13741
03:39:08|0.13741
03:39:09|0.13741
03:39:10|0.13741
03:39:12|0.13741
03:39:14|0.13741
03:39:15|0.13741
03:39:16|0.13741
03:39:17|0.13741
03:39:18|0.13741
03:39:19|0.13741
03:39:21|0.13741
03:39:21|0.13741
03:39:24|0.13741
03:39:24|0.13741
03:39:25|0.13741
03:39:26|0.13741
03:39:27|0.13741
03:39:28|0.13741
03:39:29|0.13741
03:39:30|0.13741
03:39:31|0.13741
03:39:32|0.13741
03:39:33|0.13741
03:39:35|0.13741
03:39:35|0.13741
03:39:36|0.13741
03:39:37|0.13741
03:39:38|0.13741
03:39:40|0.13741
03:39:41|0.13741
03:39:42|0.13741
03:39:42|0.13741
03:39:44|0.13729
03:39:44|0.13729
03:39:46|0.13724
03:39:46|0.13718
03:39:47|0.13718
03:39:49|0.13718
03:39:49|0.13718
03:39:51|0.13718
03:39:52|0.13718
03:39:52|0.13744
03:39:53|0.13744
03:39:55|0.13744
03:39:55|0.13744
03:39:56|0.13744
03:39:57|0.13744
03:39:58|0.13744
03:39:59|0.13744
03:40:01|0.13744
03:40:01|0.13744
03:40:03|0.13744
03:40:04|0.13744
03:40:05|0.13744
03:40:06|0.13744
03:40:08|0.13744
03:40:08|0.13744
03:40:09|0.13728
03:40:10|0.13728
03:40:11|0.13728
03:40:12|0.13728
03:40:14|0.13728
03:40:15|0.13728
03:40:17|0.13727
03:40:18|0.13727
03:40:19|0.13727
03:40:20|0.13727
03:40:21|0.13727
03:40:22|0.13727
03:40:23|0.13727
03:40:24|0.13727
03:40:25|0.13727
03:40:26|0.13727
03:40:27|0.13727
03:40:28|0.13727
03:40:30|0.13727
03:40:31|0.13727
03:40:32|0.13727
03:40:33|0.13727
03:40:35|0.13727
03:40:36|0.13727
03:40:37|0.13727
03:40:37|0.13727
03:40:38|0.13727
03:40:40|0.13727
03:40:41|0.13727
03:40:42|0.13727
03:40:43|0.13727
03:40:44|0.13727
03:40:45|0.13727
03:40:46|0.13727
03:40:47|0.13727
03:40:48|0.13727
03:40:48|0.13727
03:40:50|0.13727
03:40:51|0.13727
03:40:52|0.13727
03:40:54|0.13727
03:40:54|0.13727
03:40:55|0.13727
03:40:57|0.13727
03:40:58|0.13727
03:40:59|0.13727
03:41:00|0.13727
03:41:01|0.13727
03:41:02|0.13727
03:41:03|0.13727
03:41:04|0.13727
03:41:05|0.13712
03:41:06|0.13706
03:41:07|0.13706
03:41:08|0.13706
03:41:09|0.13706
03:41:10|0.13712
03:41:11|0.13712
03:41:12|0.13712
03:41:13|0.13718
03:41:15|0.13718
03:41:16|0.13718
03:41:18|0.13718
03:41:19|0.13718
03:41:20|0.13718
03:41:21|0.13718
03:41:22|0.13718
03:41:23|0.13718
03:41:24|0.13718
03:41:25|0.13718
03:41:26|0.13718
03:41:27|0.13718
03:41:29|0.13718
03:41:30|0.13702
03:41:31|0.13702
03:41:32|0.13702
03:41:33|0.13702
03:41:34|0.13702
03:41:34|0.13702
03:41:36|0.13702
03:41:37|0.13702
03:41:38|0.13702
03:41:38|0.13687
03:41:40|0.13687
03:41:40|0.13687
03:41:42|0.13687
03:41:43|0.13687
03:41:44|0.13687
03:41:45|0.13687
03:41:46|0.13687
03:41:46|0.13687
03:41:48|0.13687
03:41:49|0.13687
03:41:50|0.13716
03:41:51|0.13716
03:41:51|0.13716
03:41:53|0.13705
03:41:54|0.13705
03:41:54|0.13705
03:41:56|0.13705
03:41:56|0.13705
03:41:59|0.13705
03:41:59|0.13705
03:42:00|0.13705
03:42:01|0.13705
03:42:02|0.13705
03:42:03|0.13705
03:42:04|0.13705
03:42:05|0.13705
03:42:06|0.13705
03:42:07|0.13705
03:42:08|0.13705
03:42:10|0.13705
03:42:10|0.13705
03:42:11|0.13705
03:42:12|0.13705
03:42:13|0.13705
03:42:15|0.13705
03:42:17|0.13705
03:42:18|0.13705
03:42:19|0.13705
03:42:20|0.13701
03:42:22|0.13701
03:42:23|0.13701
03:42:24|0.13701
03:42:25|0.13701
03:42:26|0.13701
03:42:27|0.13701
03:42:28|0.13701
03:42:29|0.13701
03:42:30|0.13701
03:42:31|0.13701
03:42:33|0.13713
03:42:34|0.13713
03:42:35|0.13713
03:42:36|0.13713
03:42:37|0.13713
03:42:38|0.13713
03:42:39|0.13713
03:42:40|0.13713
03:42:41|0.13713
03:42:42|0.13713
03:42:43|0.13713
03:42:44|0.13713
03:42:45|0.13713
03:42:46|0.13701
03:42:47|0.13701
03:42:47|0.13701
03:42:49|0.13701
03:42:50|0.13701
03:42:51|0.13701
03:42:52|0.13701
03:42:52|0.13701
03:42:54|0.13701
03:42:55|0.13722
03:42:56|0.13722
03:42:57|0.13722
03:42:58|0.13722
03:42:59|0.13722
03:43:00|0.13722
03:43:01|0.13722
03:43:02|0.13722
03:43:03|0.13722
03:43:05|0.13722
03:43:05|0.13722
03:43:06|0.13722
03:43:07|0.13722
03:43:08|0.13722
03:43:10|0.13722
03:43:11|0.13722
03:43:11|0.13722
03:43:12|0.13722
03:43:13|0.13722
03:43:14|0.13722
03:43:16|0.13722
03:43:18|0.13731
03:43:19|0.13734
03:43:20|0.13734
03:43:20|0.13734
03:43:22|0.13734
03:43:23|0.13734
03:43:24|0.13734
03:43:26|0.1372
03:43:28|0.1372
03:43:29|0.1372
03:43:30|0.1372
03:43:31|0.1372
03:43:32|0.1372
03:43:34|0.1372
03:43:35|0.13731
03:43:36|0.13731
03:43:37|0.13731
03:43:38|0.13731
03:43:39|0.13731
03:43:40|0.13731
03:43:41|0.13731
03:43:42|0.13731
03:43:43|0.13731
03:43:44|0.13731
03:43:45|0.13731
03:43:46|0.13731
03:43:47|0.13731
03:43:48|0.13731
03:43:50|0.13731
03:43:50|0.13731
03:43:51|0.13731
03:43:52|0.13731
03:43:53|0.13731
03:43:56|0.13731
03:43:56|0.13731
03:43:57|0.13731
03:43:58|0.13731
03:43:59|0.13731
03:44:01|0.13731
03:44:01|0.13731
03:44:02|0.13731
03:44:03|0.13731
03:44:04|0.13731
03:44:06|0.13731
03:44:06|0.13731
03:44:07|0.13731
03:44:08|0.13718
03:44:09|0.13718
03:44:11|0.13718
03:44:11|0.13718
03:44:13|0.13718
03:44:13|0.13718
03:44:14|0.13718
03:44:16|0.13718
03:44:17|0.13718
03:44:19|0.13718
03:44:20|0.13718
03:44:22|0.13718
03:44:24|0.13718
03:44:24|0.13718
03:44:26|0.13722
03:44:27|0.13722
03:44:28|0.1374
03:44:30|0.1374
03:44:32|0.13731
03:44:33|0.13729
03:44:34|0.13729
03:44:34|0.13729
03:44:35|0.13729
03:44:36|0.13729
03:44:38|0.13729
03:44:39|0.13729
03:44:40|0.13729
03:44:41|0.13729
03:44:41|0.13729
03:44:43|0.13729
03:44:44|0.13729
03:44:45|0.13729
03:44:46|0.13729
03:44:48|0.13729
03:44:49|0.13729
03:44:50|0.13729
03:44:51|0.13729
03:44:52|0.13729
03:44:54|0.13712
03:44:54|0.13711
03:44:55|0.13711
03:44:56|0.13711
03:44:57|0.13711
03:45:00|0.13711
03:45:00|0.13711
03:45:01|0.13704
03:45:02|0.13704
03:45:03|0.13704
03:45:04|0.13704
03:45:05|0.13704
03:45:06|0.13704
03:45:07|0.13704
03:45:08|0.13704
03:45:09|0.13704
03:45:11|0.13704
03:45:12|0.13704
03:45:13|0.13704
03:45:14|0.13704
03:45:16|0.13704
03:45:17|0.13704
03:45:18|0.13716
03:45:20|0.13716
03:45:21|0.13719
03:45:23|0.13719
03:45:24|0.13719
03:45:24|0.13719
03:45:26|0.13719
03:45:27|0.13734
03:45:28|0.13736
03:45:29|0.13736
03:45:30|0.13736
03:45:31|0.13736
03:45:32|0.13726
03:45:33|0.13726
03:45:35|0.13726
03:45:35|0.1372
03:45:36|0.1372
03:45:37|0.1372
03:45:38|0.1372
03:45:39|0.1372
03:45:40|0.1372
03:45:41|0.1372
03:45:42|0.1372
03:45:43|0.1372
03:45:45|0.1372
03:45:46|0.1372
03:45:46|0.13737
03:45:48|0.13737
03:45:48|0.13737
03:45:50|0.13742
03:45:50|0.13753
03:45:52|0.13753
03:45:53|0.13753
03:45:54|0.13753
03:45:55|0.13753
03:45:57|0.13753
03:45:57|0.13753
03:45:58|0.13753
03:45:59|0.13753
03:46:00|0.13753
03:46:01|0.13753
03:46:02|0.13753
03:46:03|0.13753
03:46:04|0.13753
03:46:05|0.13753
03:46:06|0.13753
03:46:08|0.13753
03:46:08|0.13753
03:46:09|0.13753
03:46:10|0.13753
03:46:11|0.13753
03:46:13|0.13753
03:46:13|0.13753
03:46:14|0.13753
03:46:15|0.13753
03:46:16|0.13753
03:46:17|0.13744
03:46:18|0.13744
03:46:19|0.13744
03:46:21|0.13744
03:46:23|0.13744
03:46:24|0.13744
03:46:24|0.13744
03:46:25|0.13744
03:46:26|0.13742
03:46:28|0.13742
03:46:29|0.13742
03:46:30|0.13742
03:46:32|0.13742
03:46:33|0.13742
03:46:35|0.13742
03:46:35|0.13742
03:46:37|0.13742
03:46:38|0.13742
03:46:39|0.13742
03:46:41|0.13742
03:46:41|0.13755
03:46:42|0.1375
03:46:43|0.1375
03:46:44|0.1375
03:46:45|0.1375
03:46:46|0.13731
03:46:47|0.13731
03:46:48|0.13731
03:46:49|0.13731
03:46:50|0.13731
03:46:52|0.13731
03:46:52|0.13731
03:46:54|0.13731
03:46:54|0.13731
03:46:56|0.13731
03:46:57|0.13731
03:46:58|0.13731
03:46:59|0.13731
03:47:00|0.13731
03:47:01|0.13736
03:47:02|0.13745
03:47:03|0.13745
03:47:04|0.13745
03:47:05|0.13745
03:47:06|0.13745
03:47:07|0.13745
03:47:08|0.13745
03:47:09|0.13745
03:47:10|0.13745
03:47:11|0.13745
03:47:12|0.13745
03:47:14|0.13745
03:47:14|0.13745
03:47:15|0.13745
03:47:16|0.13745
03:47:17|0.13745
03:47:18|0.13745
03:47:20|0.13745
03:47:22|0.13745
03:47:23|0.13745
03:47:23|0.13745
03:47:26|0.13745
03:47:26|0.13745
03:47:27|0.13745
03:47:28|0.13745
03:47:29|0.13745
03:47:30|0.13745
03:47:32|0.13745
03:47:33|0.13745
03:47:34|0.13745
03:47:35|0.13745
03:47:36|0.13745
03:47:37|0.13745
03:47:38|0.13745
03:47:39|0.13745
03:47:40|0.13745
03:47:41|0.13745
03:47:42|0.13745
03:47:43|0.13745
03:47:44|0.13745
03:47:45|0.13745
03:47:46|0.13745
03:47:47|0.13745
03:47:48|0.13745
03:47:49|0.13745
03:47:50|0.13745
03:47:51|0.13745
03:47:53|0.13745
03:47:54|0.13745
03:47:55|0.13745
03:47:56|0.13745
03:47:57|0.13745
03:47:58|0.13745
03:47:59|0.13745
03:48:00|0.13745
03:48:01|0.13745
03:48:02|0.13745
03:48:03|0.13745
03:48:04|0.13745
03:48:05|0.13745
03:48:06|0.13745
03:48:07|0.13745
03:48:08|0.13745
03:48:09|0.13745
03:48:10|0.13745
03:48:11|0.13745
03:48:12|0.13726
03:48:13|0.13726
03:48:14|0.13726
03:48:15|0.13726
03:48:16|0.13726
03:48:17|0.13726
03:48:18|0.13726
03:48:19|0.13738
03:48:20|0.13749
03:48:22|0.13749
03:48:23|0.13749
03:48:25|0.13756
03:48:25|0.13756
03:48:28|0.13761
03:48:28|0.13761
03:48:30|0.13761
03:48:31|0.13761
03:48:32|0.13761
03:48:33|0.13761
03:48:34|0.13761
03:48:36|0.13761
03:48:36|0.13761
03:48:37|0.13761
03:48:39|0.13761
03:48:39|0.13761
03:48:40|0.13761
03:48:41|0.13761
03:48:42|0.13761
03:48:44|0.13761
03:48:44|0.13761
03:48:45|0.13761
03:48:46|0.13761
03:48:47|0.13761
03:48:49|0.13761
03:48:49|0.13761
03:48:50|0.13761
03:48:51|0.13761
03:48:52|0.13761
03:48:53|0.13761
03:48:54|0.13761
03:48:55|0.13767
03:48:56|0.13767
03:48:57|0.1377
03:48:58|0.1377
03:48:59|0.1377
03:49:00|0.1377
03:49:01|0.1377
03:49:02|0.1377
03:49:03|0.1377
03:49:04|0.1377
03:49:06|0.1377
03:49:06|0.1377
03:49:07|0.1377
03:49:08|0.1377
03:49:09|0.1377
03:49:10|0.1377
03:49:11|0.1377
03:49:12|0.1377
03:49:13|0.1377
03:49:14|0.1377
03:49:15|0.1377
03:49:16|0.1377
03:49:17|0.1377
03:49:18|0.1377
03:49:19|0.1377
03:49:20|0.1377
03:49:22|0.1377
03:49:23|0.1377
03:49:24|0.1377
03:49:26|0.1377
03:49:26|0.1377
03:49:28|0.1377
03:49:29|0.1377
03:49:30|0.1377
03:49:31|0.13759
03:49:32|0.13759
03:49:33|0.13759
03:49:35|0.13759
03:49:36|0.13752
03:49:37|0.1375
03:49:38|0.1375
03:49:39|0.1375
03:49:40|0.1375
03:49:41|0.1375
03:49:42|0.1375
03:49:44|0.1375
03:49:44|0.1375
03:49:45|0.1375
03:49:47|0.1375
03:49:48|0.1375
03:49:49|0.1375
03:49:51|0.1375
03:49:51|0.1375
03:49:52|0.1375
03:49:53|0.1375
03:49:54|0.1375
03:49:55|0.1375
03:49:56|0.1375
03:49:57|0.1375
03:49:58|0.1375
03:49:59|0.13746
03:50:01|0.13746
03:50:01|0.1375
03:50:02|0.1375
03:50:03|0.1375
03:50:04|0.1375
03:50:06|0.1375
03:50:07|0.1375
03:50:08|0.1375
03:50:09|0.1375
03:50:10|0.1375
03:50:12|0.1375
03:50:12|0.1375
03:50:13|0.1375
03:50:14|0.1375
03:50:15|0.1375
03:50:17|0.1375
03:50:17|0.1375
03:50:18|0.1375
03:50:19|0.1375
03:50:20|0.1375
03:50:21|0.1375
03:50:23|0.1375
03:50:24|0.1375
03:50:26|0.1375
03:50:27|0.1375
03:50:29|0.1375
03:50:30|0.13751
03:50:32|0.13751
03:50:33|0.13751
03:50:34|0.13751
03:50:35|0.13751
03:50:36|0.13751
03:50:37|0.13751
03:50:38|0.13751
03:50:39|0.13751
03:50:40|0.13751
03:50:42|0.13751
03:50:43|0.13751
03:50:43|0.13751
03:50:44|0.13751
03:50:46|0.13736
03:50:47|0.13736
03:50:47|0.13736
03:50:49|0.13736
03:50:50|0.13736
03:50:50|0.13736
03:50:52|0.13736
03:50:53|0.13736
03:50:54|0.13736
03:50:55|0.13736
03:50:56|0.13736
03:50:57|0.13736
03:50:58|0.13736
03:50:59|0.13736
03:51:00|0.13736
03:51:01|0.13736
03:51:03|0.13736
03:51:04|0.13736
03:51:05|0.13736
03:51:05|0.13736
03:51:06|0.13736
03:51:08|0.13736
03:51:09|0.13736
03:51:09|0.13736
03:51:10|0.13736
03:51:11|0.13736
03:51:12|0.13736
03:51:13|0.13736
03:51:14|0.13736
03:51:16|0.13736
03:51:16|0.13736
03:51:17|0.13736
03:51:18|0.13736
03:51:20|0.13736
03:51:21|0.13736
03:51:21|0.13736
03:51:23|0.13736
03:51:24|0.13736
03:51:26|0.13736
03:51:27|0.13736
03:51:28|0.13736
03:51:30|0.13736
03:51:31|0.13736
03:51:32|0.13736
03:51:33|0.13726
03:51:34|0.13726
03:51:35|0.13717
03:51:36|0.13717
03:51:37|0.13723
03:51:38|0.13723
03:51:39|0.13723
03:51:40|0.13723
03:51:41|0.13723
03:51:43|0.13723
03:51:43|0.13723
03:51:44|0.13723
03:51:45|0.13723
03:51:46|0.13723
03:51:48|0.13723
03:51:49|0.13723
03:51:50|0.13723
03:51:51|0.13723
03:51:52|0.13723
03:51:53|0.13723
03:51:54|0.13723
03:51:55|0.13707
03:51:56|0.13707
03:51:57|0.13707
03:51:59|0.13707
03:52:00|0.13704
03:52:02|0.13704
03:52:02|0.13704
03:52:03|0.13704
03:52:04|0.13704
03:52:06|0.13704
03:52:06|0.13704
03:52:07|0.13704
03:52:08|0.13704
03:52:09|0.13704
03:52:10|0.13693
03:52:12|0.1369
03:52:12|0.1369
03:52:13|0.1369
03:52:14|0.1369
03:52:15|0.1369
03:52:16|0.1369
03:52:17|0.1369
03:52:18|0.1369
03:52:19|0.1369
03:52:20|0.1369
03:52:21|0.1369
03:52:23|0.1369
03:52:23|0.1369
03:52:25|0.1369
03:52:27|0.1369
03:52:28|0.1369
03:52:29|0.1369
03:52:31|0.1369
03:52:31|0.1369
03:52:33|0.1369
03:52:35|0.1369
03:52:36|0.13703
03:52:37|0.13703
03:52:38|0.13703
03:52:39|0.13703
03:52:40|0.13703
03:52:41|0.13703
03:52:42|0.13703
03:52:43|0.13703
03:52:45|0.13703
03:52:46|0.13703
03:52:47|0.13703
03:52:48|0.13703
03:52:49|0.13703
03:52:50|0.13712
03:52:51|0.13712
03:52:52|0.13712
03:52:53|0.13712
03:52:54|0.13712
03:52:55|0.13712
03:52:56|0.13712
03:52:56|0.13712
03:52:58|0.13712
03:52:59|0.13712
03:53:00|0.13712
03:53:01|0.13717
03:53:02|0.13717
03:53:03|0.13717
03:53:04|0.13717
03:53:05|0.13717
03:53:06|0.13717
03:53:07|0.13717
03:53:07|0.13717
03:53:09|0.13728
03:53:10|0.13728
03:53:11|0.13734
03:53:12|0.13738
03:53:13|0.13738
03:53:14|0.13738
03:53:15|0.13748
03:53:16|0.13748
03:53:16|0.13748
03:53:18|0.13748
03:53:19|0.13748
03:53:19|0.13748
03:53:21|0.13748
03:53:22|0.13748
03:53:23|0.13748
03:53:24|0.13748
03:53:25|0.13748
03:53:26|0.13748
03:53:28|0.13748
03:53:29|0.13748
03:53:31|0.13748
03:53:32|0.13728
03:53:33|0.13728
03:53:35|0.13728
03:53:36|0.13728
03:53:36|0.13728
03:53:38|0.13728
03:53:39|0.13728
03:53:40|0.13728
03:53:40|0.13728
03:53:43|0.13728
03:53:43|0.13728
03:53:44|0.13728
03:53:45|0.13728
03:53:46|0.13728
03:53:47|0.13728
03:53:48|0.13728
03:53:49|0.13728
03:53:50|0.13728
03:53:51|0.13728
03:53:52|0.13728
03:53:53|0.13728
03:53:54|0.13728
03:53:56|0.13728
03:53:57|0.13728
03:53:58|0.13728
03:54:00|0.13722
03:54:01|0.13722
03:54:01|0.13722
03:54:03|0.13722
03:54:04|0.13722
03:54:05|0.13722
03:54:07|0.13722
03:54:07|0.13722
03:54:08|0.13722
03:54:09|0.13722
03:54:10|0.13722
03:54:12|0.13722
03:54:13|0.13722
03:54:14|0.13722
03:54:15|0.13713
03:54:15|0.13713
03:54:19|0.13711
03:54:20|0.13711
03:54:21|0.13712
03:54:22|0.13712
03:54:23|0.13712
03:54:25|0.13696
03:54:25|0.13696
03:54:27|0.13696
03:54:29|0.13699
03:54:30|0.13699
03:54:31|0.13699
03:54:33|0.13699
03:54:33|0.13699
03:54:35|0.13711
03:54:36|0.13711
03:54:38|0.13711
03:54:39|0.13711
03:54:40|0.13711
03:54:41|0.13711
03:54:42|0.13711
03:54:42|0.13711
03:54:43|0.13711
03:54:45|0.13711
03:54:46|0.13711
03:54:46|0.13711
03:54:48|0.13711
03:54:49|0.13711
03:54:51|0.13716
03:54:52|0.13716
03:54:53|0.13716
03:54:54|0.13716
03:54:55|0.13716
03:54:56|0.13716
03:54:57|0.13716
03:54:58|0.13716
03:54:59|0.1373
03:55:00|0.1373
03:55:01|0.1373
03:55:02|0.1373
03:55:03|0.1373
03:55:04|0.1373
03:55:05|0.1373
03:55:06|0.1373
03:55:07|0.1373
03:55:08|0.1373
03:55:09|0.1373
03:55:10|0.1373
03:55:11|0.1373
03:55:12|0.1373
03:55:13|0.1373
03:55:15|0.1373
03:55:16|0.1373
03:55:16|0.1373
03:55:17|0.1373
03:55:19|0.13704
03:55:20|0.13704
03:55:21|0.13704
03:55:22|0.13704
03:55:23|0.13704
03:55:24|0.13705
03:55:25|0.13708
03:55:26|0.13708
03:55:27|0.13708
03:55:29|0.13708
03:55:30|0.13708
03:55:32|0.13708
03:55:33|0.13708
03:55:34|0.13708
03:55:36|0.13708
03:55:36|0.13708
03:55:38|0.13708
03:55:39|0.13708
03:55:40|0.13708
03:55:42|0.13708
03:55:42|0.13708
03:55:44|0.13708
03:55:45|0.13708
03:55:46|0.13708
03:55:47|0.13708
03:55:49|0.13708
03:55:49|0.13708
03:55:50|0.13708
03:55:51|0.13708
03:55:52|0.13707
03:55:54|0.13713
03:55:55|0.13719
03:55:56|0.13719
03:55:57|0.13719
03:55:58|0.13719
03:55:59|0.13719
03:55:59|0.13719
03:56:01|0.13724
03:56:02|0.13724
03:56:03|0.13724
03:56:04|0.13724
03:56:05|0.13724
03:56:06|0.13742
03:56:07|0.13742
03:56:08|0.13748
03:56:09|0.13748
03:56:10|0.13748
03:56:11|0.13748
03:56:12|0.13748
03:56:13|0.13748
03:56:13|0.13748
03:56:15|0.13748
03:56:16|0.13748
03:56:16|0.13748
03:56:18|0.13748
03:56:19|0.13748
03:56:20|0.13748
03:56:21|0.13748
03:56:22|0.13766
03:56:22|0.13766
03:56:24|0.13766
03:56:24|0.13766
03:56:26|0.13766
03:56:27|0.13766
03:56:28|0.13766
03:56:30|0.13766
03:56:31|0.13766
03:56:33|0.13766
03:56:34|0.13766
03:56:36|0.13766
03:56:37|0.13766
03:56:37|0.13766
03:56:38|0.13766
03:56:40|0.13766
03:56:41|0.13766
03:56:42|0.13766
03:56:43|0.13766
03:56:44|0.13766
03:56:45|0.13766
03:56:46|0.13766
03:56:46|0.13766
03:56:48|0.13766
03:56:49|0.13766
03:56:49|0.13766
03:56:50|0.13766
03:56:52|0.13766
03:56:52|0.13766
03:56:54|0.13766
03:56:54|0.13766
03:56:56|0.13765
03:56:57|0.13765
03:56:57|0.13765
03:56:59|0.13765
03:56:59|0.13765
03:57:01|0.13765
03:57:02|0.13765
03:57:03|0.13765
03:57:04|0.13765
03:57:05|0.13765
03:57:06|0.13765
03:57:07|0.13747
03:57:08|0.13747
03:57:09|0.13747
03:57:10|0.13747
03:57:11|0.13747
03:57:12|0.13747
03:57:13|0.13747
03:57:14|0.13763
03:57:15|0.13763
03:57:16|0.13763
03:57:17|0.13763
03:57:18|0.13763
03:57:19|0.13768
03:57:20|0.13768
03:57:21|0.13768
03:57:22|0.13768
03:57:23|0.13768
03:57:24|0.13768
03:57:25|0.13768
03:57:26|0.13768
03:57:27|0.1378
03:57:28|0.1378
03:57:29|0.1378
03:57:31|0.1378
03:57:33|0.1378
03:57:34|0.1378
03:57:35|0.1378
03:57:37|0.1378
03:57:37|0.1378
03:57:39|0.1378
03:57:39|0.1378
03:57:40|0.13767
03:57:42|0.13767
03:57:43|0.13763
03:57:44|0.13758
03:57:45|0.13758
03:57:46|0.13758
03:57:47|0.13758
03:57:48|0.13758
03:57:49|0.13758
03:57:50|0.13758
03:57:51|0.13758
03:57:53|0.13758
03:57:54|0.13758
03:57:55|0.13751
03:57:55|0.13751
03:57:56|0.13751
03:57:57|0.13751
03:57:59|0.13751
03:58:00|0.13751
03:58:01|0.13751
03:58:02|0.13751
03:58:03|0.13751
03:58:04|0.13751
03:58:05|0.13751
03:58:06|0.13751
03:58:07|0.13751
03:58:08|0.13751
03:58:09|0.13751
03:58:10|0.13751
03:58:10|0.13751
03:58:11|0.13751
03:58:12|0.13751
03:58:14|0.13751
03:58:15|0.13751
03:58:15|0.13751
03:58:17|0.13751
03:58:18|0.13751
03:58:19|0.13751
03:58:20|0.13751
03:58:21|0.13751
03:58:22|0.13751
03:58:23|0.13751
03:58:24|0.13751
03:58:25|0.13751
03:58:26|0.13751
03:58:27|0.13751
03:58:28|0.13751
03:58:29|0.13751
03:58:30|0.13751
03:58:32|0.13751
03:58:33|0.13751
03:58:33|0.13751
03:58:34|0.13751
03:58:36|0.13751
03:58:37|0.13751
03:58:38|0.13751
03:58:39|0.13751
03:58:40|0.13751
03:58:42|0.13751
03:58:43|0.13751
03:58:44|0.13751
03:58:45|0.13751
03:58:47|0.13751
03:58:48|0.13751
03:58:48|0.13751
03:58:49|0.13751
03:58:50|0.13751
03:58:51|0.13751
03:58:52|0.13751
03:58:54|0.13751
03:58:55|0.13751
03:58:55|0.13751
03:58:56|0.13744
03:58:58|0.13744
03:58:59|0.13744
03:58:59|0.13744
03:59:00|0.13744
03:59:01|0.13744
03:59:03|0.13744
03:59:04|0.13744
03:59:05|0.13744
03:59:06|0.13744
03:59:07|0.13744
03:59:09|0.13744
03:59:09|0.13744
03:59:10|0.13744
03:59:11|0.13744
03:59:12|0.13744
03:59:14|0.13744
03:59:15|0.13735
03:59:15|0.13728
03:59:16|0.13728
03:59:18|0.13728
03:59:19|0.13728
03:59:20|0.13727
03:59:21|0.13727
03:59:22|0.13727
03:59:23|0.13727
03:59:24|0.13727
03:59:25|0.13727
03:59:26|0.13727
03:59:27|0.13727
03:59:28|0.13727
03:59:29|0.13727
03:59:30|0.13727
03:59:31|0.13727
03:59:33|0.13727
03:59:35|0.13727
03:59:35|0.13727
03:59:37|0.13727
03:59:38|0.13727
03:59:40|0.1371
03:59:41|0.1371
03:59:42|0.1371
03:59:44|0.1371
03:59:45|0.1371
03:59:46|0.1371
03:59:46|0.1371
03:59:47|0.1371
03:59:48|0.1371
03:59:50|0.1371
03:59:50|0.1371
03:59:51|0.1371
03:59:52|0.1371
03:59:54|0.1371
03:59:55|0.1371
03:59:55|0.1371
03:59:56|0.1371
03:59:58|0.1371
03:59:58|0.1371
04:00:00|0.1371
04:00:01|0.1371
04:00:01|0.1371
04:00:03|0.1371
04:00:03|0.1371
04:00:05|0.1371
04:00:05|0.1371
04:00:07|0.1371
04:00:07|0.1371
04:00:08|0.1371
04:00:09|0.1371
04:00:10|0.1371
04:00:11|0.1371
04:00:13|0.1371
04:00:14|0.1371
04:00:14|0.1371
04:00:16|0.13702
04:00:17|0.13702
04:00:17|0.13702
04:00:18|0.13702
04:00:20|0.13702
04:00:20|0.13702
04:00:22|0.13702
04:00:23|0.13708
04:00:24|0.13711
04:00:25|0.13717
04:00:26|0.13719
04:00:26|0.13719
04:00:29|0.13719
04:00:29|0.13719
04:00:30|0.13719
04:00:31|0.13719
04:00:33|0.13743
04:00:35|0.13743
04:00:36|0.13743
04:00:38|0.13743
04:00:39|0.13763
04:00:40|0.13763
04:00:41|0.13763
04:00:42|0.13763
04:00:43|0.13763
04:00:44|0.13763
04:00:46|0.13763
04:00:46|0.13763
04:00:47|0.13763
04:00:48|0.13763
04:00:50|0.13763
04:00:51|0.13763
04:00:52|0.13763
04:00:53|0.13763
04:00:54|0.13763
04:00:54|0.13768
04:00:56|0.13778
04:00:57|0.13772
04:00:58|0.13772
04:00:58|0.13772
04:01:00|0.13772
04:01:01|0.13772
04:01:02|0.13772
04:01:03|0.13772
04:01:04|0.13772
04:01:05|0.13769
04:01:06|0.13769
04:01:08|0.13769
04:01:08|0.13769
04:01:09|0.13769
04:01:10|0.13769
04:01:11|0.13769
04:01:12|0.13769
04:01:14|0.13769
04:01:14|0.13769
04:01:15|0.13769
04:01:16|0.13769
04:01:17|0.13769
04:01:18|0.13769
04:01:20|0.13769
04:01:20|0.13769
04:01:21|0.13769
04:01:22|0.13769
04:01:24|0.13769
04:01:25|0.13769
04:01:26|0.13769
04:01:27|0.13769
04:01:28|0.13769
04:01:29|0.13769
04:01:30|0.13769
04:01:31|0.13769
04:01:32|0.13769
04:01:33|0.13769
04:01:35|0.13769
04:01:36|0.13769
04:01:38|0.13769
04:01:39|0.13769
04:01:40|0.13769
04:01:41|0.13769
04:01:42|0.13769
04:01:43|0.13769
04:01:44|0.13762
04:01:45|0.13762
04:01:47|0.13762
04:01:48|0.13753
04:01:49|0.13753
04:01:50|0.13753
04:01:51|0.13753
04:01:52|0.13753
04:01:53|0.13753
04:01:54|0.13753
04:01:54|0.13753
04:01:56|0.13753
04:01:57|0.13753
04:01:58|0.13753
04:01:59|0.13753
04:02:01|0.13753
04:02:01|0.13753
04:02:02|0.13753
04:02:03|0.13753
04:02:05|0.13737
04:02:06|0.13737
04:02:07|0.13737
04:02:07|0.13737
04:02:09|0.13737
04:02:11|0.13737
04:02:11|0.13737
04:02:12|0.13737
04:02:13|0.13737
04:02:14|0.13737
04:02:15|0.13737
04:02:16|0.13737
04:02:17|0.13737
04:02:18|0.13737
04:02:19|0.13737
04:02:20|0.13737
04:02:21|0.13737
04:02:22|0.13737
04:02:24|0.13737
04:02:24|0.13737
04:02:25|0.13737
04:02:26|0.13737
04:02:27|0.13737
04:02:28|0.13737
04:02:30|0.13737
04:02:30|0.13737
04:02:31|0.13737
04:02:33|0.13737
04:02:34|0.13737
04:02:36|0.13737
04:02:37|0.13737
04:02:39|0.13737
04:02:40|0.13737
04:02:41|0.13737
04:02:42|0.13737
04:02:44|0.13737
04:02:45|0.13737
04:02:46|0.13737
04:02:47|0.13737
04:02:48|0.13737
04:02:48|0.13737
04:02:50|0.13737
04:02:51|0.13737
04:02:52|0.13737
04:02:53|0.13737
04:02:54|0.13737
04:02:55|0.13737
04:02:56|0.13737
04:02:57|0.13737
04:02:58|0.13737
04:02:59|0.13737
04:03:00|0.13737
04:03:01|0.13737
04:03:03|0.13737
04:03:03|0.13737
04:03:04|0.13737
04:03:05|0.13737
04:03:06|0.13737
04:03:08|0.13737
04:03:08|0.13737
04:03:09|0.13737
04:03:10|0.13737
04:03:11|0.13737
04:03:12|0.13737
04:03:13|0.13737
04:03:14|0.13737
04:03:15|0.13737
04:03:16|0.13737
04:03:17|0.13737
04:03:18|0.13737
04:03:19|0.13737
04:03:20|0.13737
04:03:21|0.13737
04:03:22|0.13737
04:03:23|0.13727
04:03:25|0.13725
04:03:25|0.13725
04:03:26|0.13725
04:03:27|0.13725
04:03:28|0.13725
04:03:29|0.13725
04:03:31|0.13719
04:03:31|0.13719
04:03:32|0.13719
04:03:33|0.13719
04:03:35|0.13719
04:03:37|0.13719
04:03:38|0.13719
04:03:40|0.13719
04:03:41|0.13719
04:03:42|0.13719
04:03:43|0.13719
04:03:44|0.13719
04:03:45|0.13719
04:03:46|0.13719
04:03:48|0.13719
04:03:48|0.1373
04:03:49|0.1373
04:03:50|0.1373
04:03:51|0.1373
04:03:52|0.1373
04:03:54|0.1373
04:03:54|0.1373
04:03:56|0.1373
04:03:57|0.1373
04:03:58|0.1373
04:03:59|0.1373
04:04:01|0.1373
04:04:01|0.1373
04:04:02|0.1373
04:04:03|0.1373
04:04:04|0.1373
04:04:05|0.1373
04:04:06|0.1373
04:04:07|0.13738
04:04:08|0.13738
04:04:10|0.13738
04:04:10|0.13738
04:04:11|0.13738
04:04:12|0.13755
04:04:13|0.13755
04:04:15|0.13755
04:04:15|0.13755
04:04:17|0.13755
04:04:18|0.13755
04:04:19|0.13755
04:04:20|0.13755
04:04:21|0.13755
04:04:22|0.13755
04:04:23|0.13755
04:04:24|0.13755
04:04:24|0.13755
04:04:26|0.13755
04:04:26|0.13755
04:04:28|0.13764
04:04:28|0.13764
04:04:29|0.13764
04:04:30|0.13764
04:04:31|0.13764
04:04:33|0.13764
04:04:33|0.13764
04:04:35|0.13764
04:04:36|0.13764
04:04:38|0.13776
04:04:38|0.13776
04:04:40|0.13781
04:04:41|0.13781
04:04:42|0.13781
04:04:43|0.13781
04:04:44|0.13781
04:04:45|0.13781
04:04:46|0.13781
04:04:47|0.13769
04:04:48|0.13785
04:04:49|0.13785
04:04:50|0.13785
04:04:51|0.13785
04:04:52|0.13785
04:04:53|0.13785
04:04:55|0.13785
04:04:55|0.13785
04:04:56|0.13785
04:04:57|0.13785
04:04:58|0.13785
04:04:59|0.13785
04:05:00|0.13785
04:05:01|0.13785
04:05:02|0.13785
04:05:03|0.13785
04:05:04|0.13785
04:05:05|0.13785
04:05:07|0.13785
04:05:07|0.13785
04:05:09|0.13795
04:05:10|0.13795
04:05:10|0.13795
04:05:12|0.13795
04:05:13|0.13795
04:05:14|0.13795
04:05:15|0.13795
04:05:16|0.13795
04:05:17|0.13795
04:05:18|0.13795
04:05:19|0.13795
04:05:20|0.13795
04:05:21|0.13795
04:05:21|0.13795
04:05:23|0.13795
04:05:24|0.13795
04:05:25|0.13795
04:05:25|0.13795
04:05:27|0.13795
04:05:28|0.13795
04:05:29|0.13795
04:05:30|0.13795
04:05:31|0.13795
04:05:32|0.13795
04:05:34|0.13795
04:05:34|0.13795
04:05:35|0.13795
04:05:37|0.13795
04:05:39|0.13795
04:05:40|0.13803
04:05:41|0.13803
04:05:42|0.13803
04:05:44|0.13803
04:05:45|0.13803
04:05:47|0.13803
04:05:47|0.13803
04:05:48|0.13803
04:05:50|0.13803
04:05:51|0.13803
04:05:51|0.13803
04:05:53|0.13803
04:05:54|0.13803
04:05:55|0.13803
04:05:56|0.13803
04:05:58|0.13803
04:05:58|0.13803
04:05:59|0.13803
04:06:00|0.13803
04:06:01|0.13803
04:06:02|0.13803
04:06:03|0.13803
04:06:04|0.13803
04:06:05|0.13803
04:06:07|0.13803
04:06:07|0.13803
04:06:08|0.13803
04:06:10|0.13803
04:06:11|0.13803
04:06:12|0.13807
04:06:12|0.13807
04:06:14|0.13807
04:06:15|0.13807
04:06:16|0.13807
04:06:17|0.13807
04:06:18|0.13807
04:06:19|0.13807
04:06:20|0.13807
04:06:21|0.13807
04:06:22|0.13807
04:06:23|0.13807
04:06:24|0.13807
04:06:25|0.13807
04:06:26|0.13807
04:06:27|0.13807
04:06:28|0.13807
04:06:29|0.13807
04:06:30|0.13807
04:06:31|0.138
04:06:32|0.138
04:06:33|0.138
04:06:34|0.138
04:06:35|0.138
04:06:37|0.138
04:06:39|0.138
04:06:40|0.13786
04:06:41|0.13786
04:06:42|0.13786
04:06:44|0.13786
04:06:44|0.13786
04:06:46|0.13786
04:06:47|0.13786
04:06:48|0.13786
04:06:49|0.13786
04:06:50|0.13786
04:06:51|0.13786
04:06:53|0.13786
04:06:54|0.13786
04:06:55|0.13786
04:06:56|0.13786
04:06:57|0.13786
04:06:58|0.13786
04:06:59|0.13786
04:07:00|0.13786
04:07:01|0.13786
04:07:02|0.13786
04:07:03|0.13786
04:07:04|0.13786
04:07:05|0.13786
04:07:06|0.13786
04:07:07|0.13764
04:07:08|0.13768
04:07:09|0.13768
04:07:10|0.13768
04:07:11|0.13768
04:07:12|0.13768
04:07:13|0.13768
04:07:14|0.13768
04:07:15|0.13768
04:07:17|0.13768
04:07:17|0.13768
04:07:18|0.13757
04:07:19|0.13757
04:07:20|0.13757
04:07:22|0.13757
04:07:22|0.13757
04:07:23|0.13757
04:07:24|0.13757
04:07:26|0.13757
04:07:26|0.13757
04:07:28|0.13757
04:07:29|0.13757
04:07:30|0.13757
04:07:31|0.13757
04:07:32|0.13757
04:07:33|0.13757
04:07:35|0.13757
04:07:35|0.13757
04:07:36|0.13757
04:07:38|0.13781
04:07:40|0.13781
04:07:41|0.13781
04:07:42|0.13781
04:07:43|0.13781
04:07:44|0.13781
04:07:45|0.13781
04:07:46|0.13781
04:07:47|0.13781
04:07:48|0.13781
04:07:49|0.13781
04:07:50|0.13785
04:07:51|0.13785
04:07:52|0.13785
04:07:53|0.13785
04:07:54|0.13785
04:07:55|0.13785
04:07:56|0.13786
04:07:57|0.13789
04:07:58|0.13789
04:07:59|0.13789
04:08:00|0.13789
04:08:02|0.13789
04:08:02|0.13789
04:08:03|0.13789
04:08:04|0.13816
04:08:05|0.13816
04:08:06|0.13816
04:08:07|0.13816
04:08:08|0.13816
04:08:09|0.13816
04:08:10|0.13816
04:08:11|0.13816
04:08:13|0.13816
04:08:13|0.13816
04:08:14|0.13816
04:08:15|0.13816
04:08:16|0.13816
04:08:17|0.13816
04:08:19|0.13816
04:08:19|0.13816
04:08:20|0.13816
04:08:21|0.13816
04:08:22|0.13816
04:08:23|0.13816
04:08:24|0.13816
04:08:25|0.13816
04:08:26|0.13816
04:08:28|0.13816
04:08:29|0.13816
04:08:30|0.13816
04:08:31|0.13816
04:08:32|0.13816
04:08:33|0.13816
04:08:34|0.13816
04:08:35|0.13816
04:08:36|0.13816
04:08:37|0.13816
04:08:38|0.13816
04:08:40|0.13816
04:08:41|0.13816
04:08:43|0.13816
04:08:44|0.13816
04:08:45|0.13816
04:08:47|0.13816
04:08:48|0.13816
04:08:49|0.13816
04:08:51|0.13816
04:08:51|0.13816
04:08:52|0.13816
04:08:53|0.13816
04:08:54|0.13816
04:08:55|0.13816
04:08:56|0.13816
04:08:58|0.13816
04:08:58|0.13816
04:08:59|0.13802
04:09:00|0.13802
04:09:01|0.13802
04:09:03|0.13802
04:09:03|0.13802
04:09:04|0.13802
04:09:05|0.13788
04:09:06|0.13769
04:09:08|0.13769
04:09:08|0.1377
04:09:09|0.13774
04:09:10|0.13775
04:09:11|0.1377
04:09:13|0.1377
04:09:14|0.1377
04:09:14|0.1377
04:09:15|0.1377
04:09:17|0.1377
04:09:17|0.1377
04:09:18|0.1377
04:09:20|0.1377
04:09:20|0.13775
04:09:21|0.13775
04:09:23|0.13775
04:09:23|0.13775
04:09:24|0.13775
04:09:25|0.13775
04:09:27|0.13775
04:09:27|0.13775
04:09:29|0.13775
04:09:30|0.13775
04:09:31|0.13775
04:09:32|0.13775
04:09:33|0.13775
04:09:34|0.13775
04:09:35|0.13775
04:09:36|0.13775
04:09:37|0.13775
04:09:38|0.13775
04:09:39|0.13775
04:09:41|0.13775
04:09:42|0.13775
04:09:43|0.13775
04:09:45|0.13775
04:09:47|0.13775
04:09:47|0.13775
04:09:49|0.13775
04:09:49|0.13775
04:09:51|0.1379
04:09:52|0.1379
04:09:53|0.1379
04:09:54|0.1379
04:09:55|0.1379
04:09:56|0.1379
04:09:58|0.1379
04:09:59|0.1379
04:10:00|0.1379
04:10:01|0.1379
04:10:01|0.1379
04:10:03|0.1379
04:10:03|0.1379
04:10:05|0.1379
04:10:06|0.1379
04:10:07|0.1379
04:10:08|0.1379
04:10:09|0.1379
04:10:10|0.1379
04:10:11|0.1379
04:10:12|0.1379
04:10:13|0.1379
04:10:14|0.1379
04:10:15|0.1377
04:10:16|0.1377
04:10:17|0.1377
04:10:18|0.1377
04:10:19|0.1377
04:10:20|0.1377
04:10:21|0.1377
04:10:22|0.1377
04:10:23|0.1376
04:10:24|0.1376
04:10:25|0.13756
04:10:26|0.13756
04:10:27|0.13756
04:10:28|0.13756
04:10:29|0.13756
04:10:30|0.13756
04:10:32|0.13756
04:10:32|0.13756
04:10:34|0.13756
04:10:34|0.13756
04:10:35|0.13756
04:10:37|0.1375
04:10:38|0.1375
04:10:38|0.1375
04:10:41|0.1375
04:10:42|0.1374
04:10:43|0.1374
04:10:44|0.1374
04:10:45|0.1374
04:10:47|0.1374
04:10:47|0.1374
04:10:48|0.13723
04:10:49|0.13723
04:10:50|0.13723
04:10:51|0.13723
04:10:53|0.13723
04:10:54|0.13723
04:10:55|0.13723
04:10:57|0.13723
04:10:57|0.13723
04:10:58|0.13723
04:10:59|0.13723
04:11:00|0.13723
04:11:01|0.13723
04:11:02|0.13723
04:11:04|0.13723
04:11:05|0.13723
04:11:06|0.13711
04:11:07|0.13711
04:11:08|0.13711
04:11:09|0.13708
04:11:10|0.13708
04:11:11|0.13704
04:11:12|0.13704
04:11:13|0.13699
04:11:14|0.13699
04:11:15|0.13699
04:11:16|0.13699
04:11:17|0.13699
04:11:18|0.13699
04:11:19|0.13688
04:11:20|0.13688
04:11:21|0.13688
04:11:22|0.13688
04:11:23|0.13688
04:11:24|0.13688
04:11:25|0.13688
04:11:26|0.13688
04:11:27|0.13688
04:11:28|0.13688
04:11:29|0.1371
04:11:30|0.13708
04:11:32|0.13708
04:11:33|0.13708
04:11:34|0.13708
04:11:35|0.13708
04:11:36|0.13708
04:11:37|0.13708
04:11:37|0.13708
04:11:38|0.13689
04:11:39|0.13689
04:11:41|0.13686
04:11:43|0.13686
04:11:44|0.13686
04:11:46|0.13686
04:11:47|0.13686
04:11:49|0.13686
04:11:50|0.13686
04:11:51|0.13686
04:11:53|0.13686
04:11:53|0.13686
04:11:54|0.13686
04:11:55|0.13686
04:11:56|0.13686
04:11:57|0.13686
04:11:58|0.13686
04:12:00|0.13686
04:12:01|0.13686
04:12:02|0.13686
04:12:03|0.13686
04:12:05|0.137
04:12:06|0.137
04:12:07|0.137
04:12:08|0.137
04:12:08|0.137
04:12:10|0.137
04:12:11|0.137
04:12:12|0.137
04:12:13|0.137
04:12:14|0.137
04:12:15|0.137
04:12:17|0.13686
04:12:17|0.13686
04:12:18|0.13686
04:12:20|0.13686
04:12:21|0.13686
04:12:21|0.13686
04:12:23|0.13686
04:12:23|0.13686
04:12:24|0.13691
04:12:26|0.13691
04:12:27|0.13691
04:12:28|0.13691
04:12:28|0.13691
04:12:29|0.13672
04:12:30|0.13672
04:12:31|0.13672
04:12:33|0.13672
04:12:34|0.13672
04:12:35|0.13672
04:12:36|0.13672
04:12:37|0.13672
04:12:38|0.13672
04:12:39|0.13672
04:12:39|0.13672
04:12:41|0.13672
04:12:42|0.13672
04:12:44|0.13672
04:12:45|0.13672
04:12:47|0.13672
04:12:47|0.13672
04:12:49|0.13666
04:12:50|0.13666
04:12:51|0.13666
04:12:52|0.13666
04:12:54|0.13666
04:12:55|0.13666
04:12:56|0.13666
04:12:56|0.13666
04:12:57|0.13666
04:12:59|0.13666
04:12:59|0.13666
04:13:00|0.13666
04:13:01|0.13666
04:13:03|0.13666
04:13:04|0.13666
04:13:05|0.13666
04:13:05|0.13667
04:13:07|0.13667
04:13:07|0.13667
04:13:09|0.13667
04:13:10|0.13667
04:13:11|0.13667
04:13:12|0.13667
04:13:12|0.13667
04:13:13|0.13667
04:13:15|0.13667
04:13:16|0.13667
04:13:17|0.13667
04:13:17|0.13667
04:13:18|0.13667
04:13:19|0.13667
04:13:21|0.13659
04:13:21|0.13659
04:13:23|0.13659
04:13:23|0.13659
04:13:25|0.13659
04:13:26|0.13659
04:13:27|0.13659
04:13:28|0.13659
04:13:29|0.13659
04:13:29|0.13659
04:13:31|0.13659
04:13:32|0.13659
04:13:33|0.13659
04:13:34|0.13659
04:13:35|0.13659
04:13:36|0.13659
04:13:36|0.13659
04:13:38|0.13659
04:13:39|0.13659
04:13:40|0.13659
04:13:41|0.13659
04:13:42|0.13659
04:13:42|0.13642
04:13:45|0.1364
04:13:45|0.1364
04:13:46|0.13637
04:13:47|0.13637
04:13:49|0.13637
04:13:50|0.13637
04:13:51|0.13637
04:13:52|0.13637
04:13:53|0.13637
04:13:55|0.13637
04:13:55|0.13637
04:13:56|0.13637
04:13:57|0.13637
04:13:58|0.13637
04:14:00|0.13637
04:14:01|0.13637
04:14:01|0.13637
04:14:03|0.13637
04:14:04|0.13637
04:14:05|0.13637
04:14:06|0.13637
04:14:07|0.13637
04:14:08|0.13637
04:14:09|0.13637
04:14:10|0.13647
04:14:11|0.13647
04:14:12|0.13658
04:14:13|0.13658
04:14:15|0.13661
04:14:16|0.13661
04:14:17|0.13661
04:14:18|0.13661
04:14:19|0.13661
04:14:20|0.13661
04:14:20|0.13661
04:14:21|0.13661
04:14:23|0.13661
04:14:23|0.13661
04:14:25|0.13661
04:14:26|0.13661
04:14:27|0.13661
04:14:27|0.13655
04:14:29|0.13655
04:14:30|0.13655
04:14:31|0.13655
04:14:32|0.13655
04:14:33|0.13655
04:14:34|0.13655
04:14:35|0.13655
04:14:36|0.13655
04:14:37|0.13655
04:14:38|0.13655
04:14:39|0.13655
04:14:41|0.13655
04:14:41|0.13655
04:14:42|0.13655
04:14:44|0.13655
04:14:45|0.13655
04:14:47|0.13642
04:14:48|0.13642
04:14:49|0.13642
04:14:51|0.13642
04:14:51|0.13642
04:14:52|0.13642
04:14:53|0.13642
04:14:54|0.13641
04:14:55|0.13641
04:14:57|0.13631
04:14:58|0.13631
04:15:00|0.13631
04:15:01|0.13631
04:15:01|0.13631
04:15:03|0.13631
04:15:04|0.13631
04:15:05|0.13631
04:15:06|0.13631
04:15:07|0.13631
04:15:08|0.13631
04:15:10|0.13631
04:15:10|0.13631
04:15:12|0.13631
04:15:13|0.13631
04:15:14|0.13631
04:15:15|0.13631
04:15:16|0.13631
04:15:17|0.13631
04:15:18|0.13626
04:15:19|0.13626
04:15:20|0.13626
04:15:20|0.13626
04:15:22|0.13626
04:15:23|0.13626
04:15:23|0.13626
04:15:25|0.13626
04:15:26|0.13626
04:15:27|0.13626
04:15:28|0.13626
04:15:29|0.13626
04:15:31|0.13626
04:15:32|0.13648
04:15:33|0.13648
04:15:34|0.13648
04:15:35|0.13648
04:15:36|0.13648
04:15:36|0.13648
04:15:38|0.13648
04:15:39|0.13648
04:15:40|0.13648
04:15:41|0.13648
04:15:42|0.13648
04:15:43|0.13648
04:15:44|0.13648
04:15:46|0.13648
04:15:48|0.13648
04:15:48|0.13648
04:15:50|0.13648
04:15:51|0.13648
04:15:53|0.13648
04:15:54|0.13648
04:15:55|0.13648
04:15:55|0.13648
04:15:57|0.13648
04:15:58|0.13648
04:15:59|0.13648
04:16:00|0.13648
04:16:01|0.13649
04:16:02|0.13654
04:16:03|0.13648
04:16:05|0.13648
04:16:05|0.13648
04:16:06|0.13648
04:16:07|0.13662
04:16:08|0.13662
04:16:09|0.13662
04:16:10|0.13662
04:16:11|0.13662
04:16:12|0.13663
04:16:13|0.13663
04:16:15|0.13663
04:16:15|0.13663
04:16:16|0.13653
04:16:17|0.13653
04:16:18|0.13653
04:16:19|0.13644
04:16:20|0.13644
04:16:21|0.13644
04:16:23|0.13644
04:16:24|0.13644
04:16:25|0.13644
04:16:26|0.13644
04:16:27|0.13644
04:16:28|0.13633
04:16:29|0.13633
04:16:30|0.1363
04:16:30|0.1363
04:16:32|0.1363
04:16:33|0.1363
04:16:34|0.1363
04:16:35|0.1363
04:16:36|0.1363
04:16:37|0.13625
04:16:38|0.13625
04:16:39|0.13625
04:16:40|0.13625
04:16:41|0.1363
04:16:43|0.1363
04:16:43|0.1363
04:16:44|0.1363
04:16:45|0.1363
04:16:47|0.1363
04:16:49|0.1363
04:16:49|0.1363
04:16:50|0.1363
04:16:51|0.1363
04:16:53|0.1363
04:16:55|0.1363
04:16:55|0.1363
04:16:56|0.1363
04:16:57|0.1363
04:16:58|0.1363
04:16:59|0.1363
04:17:00|0.1363
04:17:01|0.1363
04:17:02|0.1363
04:17:03|0.1363
04:17:04|0.1363
04:17:05|0.1363
04:17:06|0.1363
04:17:07|0.1363
04:17:09|0.13639
04:17:10|0.13639
04:17:12|0.13639
04:17:13|0.13639
04:17:14|0.13639
04:17:15|0.13628
04:17:16|0.13628
04:17:17|0.13628
04:17:17|0.13614
04:17:19|0.13614
04:17:20|0.13614
04:17:21|0.13614
04:17:22|0.13614
04:17:23|0.13614
04:17:24|0.13614
04:17:24|0.13614
04:17:25|0.13614
04:17:27|0.13614
04:17:28|0.13614
04:17:29|0.13614
04:17:30|0.13614
04:17:31|0.13614
04:17:32|0.13614
04:17:34|0.13614
04:17:35|0.13614
04:17:36|0.13614
04:17:36|0.13614
04:17:38|0.13614
04:17:38|0.13614
04:17:39|0.13614
04:17:41|0.13614
04:17:42|0.13614
04:17:43|0.13614
04:17:44|0.13614
04:17:45|0.13614
04:17:46|0.13612
04:17:48|0.13605
04:17:50|0.13605
04:17:51|0.13605
04:17:53|0.13605
04:17:54|0.13605
04:17:55|0.13605
04:17:56|0.13605
04:17:57|0.13605
04:17:58|0.13605
04:17:59|0.13605
04:18:00|0.13605
04:18:01|0.13605
04:18:02|0.13605
04:18:04|0.13605
04:18:05|0.13605
04:18:06|0.13605
04:18:07|0.13605
04:18:08|0.13605
04:18:09|0.136
04:18:10|0.136
04:18:11|0.136
04:18:12|0.136
04:18:14|0.136
04:18:15|0.136
04:18:15|0.136
04:18:16|0.13597
04:18:17|0.1358
04:18:18|0.1358
04:18:20|0.13589
04:18:21|0.13589
04:18:22|0.13598
04:18:23|0.13585
04:18:23|0.13585
04:18:24|0.13585
04:18:26|0.13585
04:18:26|0.13585
04:18:28|0.13585
04:18:28|0.13585
04:18:30|0.13601
04:18:30|0.13601
04:18:31|0.13601
04:18:33|0.13601
04:18:34|0.13601
04:18:35|0.13601
04:18:36|0.13601
04:18:37|0.13601
04:18:37|0.13601
04:18:39|0.13601
04:18:39|0.13601
04:18:40|0.13601
04:18:42|0.13601
04:18:42|0.13601
04:18:44|0.13601
04:18:45|0.13601
04:18:47|0.13579
04:18:48|0.13576
04:18:50|0.13576
04:18:51|0.13576
04:18:52|0.13576
04:18:53|0.13576
04:18:54|0.13576
04:18:55|0.13576
04:18:57|0.13576
04:18:58|0.13576
04:18:58|0.13576
04:19:00|0.13576
04:19:01|0.13576
04:19:02|0.13576
04:19:03|0.13576
04:19:04|0.13576
04:19:05|0.13576
04:19:06|0.13576
04:19:07|0.13576
04:19:08|0.13576
04:19:09|0.13576
04:19:11|0.13576
04:19:12|0.13576
04:19:13|0.13576
04:19:13|0.13576
04:19:15|0.13576
04:19:16|0.13576
04:19:17|0.13576
04:19:17|0.13576
04:19:19|0.13576
04:19:20|0.13576
04:19:21|0.13576
04:19:21|0.13605
04:19:22|0.13605
04:19:23|0.13605
04:19:24|0.13605
04:19:25|0.13611
04:19:26|0.13611
04:19:28|0.13611
04:19:28|0.13611
04:19:30|0.13611
04:19:30|0.13611
04:19:32|0.13611
04:19:32|0.13611
04:19:33|0.13611
04:19:35|0.13611
04:19:36|0.13611
04:19:37|0.13611
04:19:38|0.13611
04:19:39|0.13611
04:19:40|0.13611
04:19:41|0.13611
04:19:42|0.13619
04:19:43|0.13619
04:19:44|0.13609
04:19:45|0.13609
04:19:46|0.13609
04:19:47|0.13609
04:19:48|0.13609
04:19:50|0.13609
04:19:51|0.13609
04:19:52|0.13609
04:19:53|0.13609
04:19:55|0.13609
04:19:56|0.13609
04:19:56|0.13609
04:19:57|0.13609
04:19:59|0.13609
04:20:00|0.13609
04:20:01|0.13609
04:20:02|0.13624
04:20:03|0.13624
04:20:05|0.13624
04:20:06|0.13624
04:20:07|0.13624
04:20:08|0.13624
04:20:09|0.13624
04:20:10|0.13624
04:20:11|0.13613
04:20:13|0.13613
04:20:13|0.13613
04:20:14|0.13613
04:20:15|0.13667
04:20:16|0.13644
04:20:17|0.13637
04:20:19|0.13637
04:20:20|0.13624
04:20:21|0.13614
04:20:22|0.13605
04:20:23|0.13605
04:20:24|0.136
04:20:25|0.136
04:20:26|0.136
04:20:27|0.13587
04:20:28|0.13587
04:20:29|0.13584
04:20:30|0.13584
04:20:31|0.13584
04:20:32|0.13584
04:20:33|0.13584
04:20:34|0.13584
04:20:35|0.13584
04:20:35|0.13584
04:20:37|0.13584
04:20:38|0.13584
04:20:38|0.13584
04:20:40|0.13584
04:20:42|0.13584
04:20:42|0.13584
04:20:43|0.13584
04:20:44|0.13584
04:20:45|0.1357
04:20:46|0.1357
04:20:47|0.1357
04:20:48|0.1357
04:20:49|0.1357
04:20:51|0.13561
04:20:52|0.13561
04:20:54|0.13551
04:20:55|0.13551
04:20:56|0.13549
04:20:57|0.13549
04:20:59|0.13549
04:20:59|0.13549
04:21:00|0.13549
04:21:01|0.13549
04:21:03|0.13549
04:21:04|0.13539
04:21:05|0.13536
04:21:06|0.13531
04:21:07|0.13531
04:21:08|0.13531
04:21:09|0.13547
04:21:10|0.13547
04:21:11|0.13547
04:21:12|0.13547
04:21:13|0.13547
04:21:14|0.13547
04:21:15|0.13547
04:21:16|0.13533
04:21:17|0.13533
04:21:18|0.13533
04:21:19|0.13533
04:21:20|0.13533
04:21:21|0.13533
04:21:22|0.13533
04:21:23|0.13533
04:21:24|0.13533
04:21:25|0.13533
04:21:26|0.13533
04:21:27|0.13546
04:21:28|0.13546
04:21:29|0.13524
04:21:30|0.13524
04:21:31|0.13524
04:21:32|0.13522
04:21:33|0.13519
04:21:34|0.13519
04:21:35|0.13519
04:21:36|0.13519
04:21:37|0.13519
04:21:38|0.13519
04:21:39|0.13519
04:21:40|0.13519
04:21:41|0.13519
04:21:42|0.13519
04:21:43|0.13519
04:21:44|0.13519
04:21:45|0.13519
04:21:46|0.13515
04:21:47|0.13515
04:21:48|0.13515
04:21:49|0.13515
04:21:50|0.13509
04:21:52|0.13508
04:21:53|0.13508
04:21:55|0.13508
04:21:56|0.13508
04:21:57|0.13508
04:21:58|0.13508
04:22:00|0.13508
04:22:01|0.13508
04:22:02|0.13508
04:22:03|0.13508
04:22:04|0.13508
04:22:06|0.13508
04:22:06|0.13508
04:22:07|0.13509
04:22:09|0.13509
04:22:10|0.13509
04:22:11|0.13509
04:22:12|0.13509
04:22:13|0.13509
04:22:14|0.13509
04:22:15|0.13509
04:22:16|0.13509
04:22:17|0.13509
04:22:18|0.13509
04:22:19|0.13509
04:22:20|0.13509
04:22:21|0.13509
04:22:22|0.13509
04:22:23|0.13509
04:22:24|0.13509
04:22:25|0.13509
04:22:26|0.13509
04:22:27|0.13509
04:22:28|0.13509
04:22:29|0.13509
04:22:30|0.13509
04:22:31|0.13509
04:22:33|0.13509
04:22:33|0.13509
04:22:34|0.13509
04:22:35|0.13509
04:22:36|0.13509
04:22:38|0.13532
04:22:39|0.13535
04:22:40|0.13535
04:22:41|0.13535
04:22:43|0.13535
04:22:44|0.13535
04:22:44|0.13535
04:22:45|0.13535
04:22:47|0.13535
04:22:48|0.13535
04:22:49|0.13535
04:22:49|0.13535
04:22:51|0.13535
04:22:53|0.13535
04:22:53|0.13535
04:22:55|0.13535
04:22:57|0.13535
04:22:57|0.13535
04:22:59|0.13535
04:23:01|0.13535
04:23:01|0.13535
04:23:03|0.13535
04:23:04|0.13535
04:23:05|0.13535
04:23:07|0.13535
04:23:07|0.13549
04:23:08|0.13552
04:23:09|0.13526
04:23:11|0.13526
04:23:12|0.13526
04:23:13|0.13526
04:23:13|0.13526
04:23:15|0.13526
04:23:16|0.13537
04:23:17|0.13532
04:23:18|0.13532
04:23:19|0.13522
04:23:20|0.13509
04:23:21|0.13509
04:23:22|0.135
04:23:23|0.135
04:23:24|0.135
04:23:25|0.135
04:23:26|0.135
04:23:27|0.135
04:23:28|0.13509
04:23:29|0.13509
04:23:30|0.13509
04:23:31|0.13509
04:23:32|0.13493
04:23:33|0.13493
04:23:34|0.13492
04:23:35|0.13492
04:23:35|0.13492
04:23:37|0.13492
04:23:37|0.13492
04:23:39|0.13482
04:23:40|0.13482
04:23:41|0.13482
04:23:42|0.13482
04:23:42|0.13482
04:23:44|0.13482
04:23:45|0.13474
04:23:46|0.13474
04:23:47|0.13474
04:23:48|0.13474
04:23:48|0.13474
04:23:50|0.13471
04:23:51|0.1347
04:23:52|0.13469
04:23:54|0.13469
04:23:55|0.13469
04:23:56|0.13462
04:23:57|0.13462
04:23:59|0.13462
04:24:00|0.13462
04:24:01|0.13462
04:24:02|0.13462
04:24:02|0.13462
04:24:04|0.13462
04:24:05|0.13462
04:24:06|0.13462
04:24:07|0.13462
04:24:08|0.13462
04:24:09|0.13462
04:24:10|0.13462
04:24:11|0.13462
04:24:12|0.13462
04:24:13|0.13483
04:24:14|0.13483
04:24:16|0.13483
04:24:17|0.13483
04:24:18|0.13475
04:24:19|0.13475
04:24:20|0.13475
04:24:20|0.13475
04:24:22|0.13475
04:24:23|0.13475
04:24:23|0.13475
04:24:24|0.13475
04:24:26|0.13475
04:24:27|0.13475
04:24:28|0.13475
04:24:29|0.13475
04:24:30|0.13475
04:24:31|0.13475
04:24:32|0.13475
04:24:33|0.13475
04:24:34|0.13475
04:24:35|0.13475
04:24:36|0.1345
04:24:37|0.1345
04:24:38|0.1345
04:24:39|0.13464
04:24:40|0.13464
04:24:42|0.13464
04:24:42|0.13464
04:24:43|0.13464
04:24:44|0.13464
04:24:45|0.13464
04:24:47|0.13469
04:24:48|0.13469
04:24:49|0.13469
04:24:50|0.13469
04:24:51|0.13469
04:24:52|0.13469
04:24:53|0.13469
04:24:55|0.13467
04:24:56|0.13467
04:24:58|0.13467
04:24:59|0.13467
04:25:01|0.13467
04:25:02|0.13475
04:25:04|0.13475
04:25:04|0.13475
04:25:05|0.13475
04:25:06|0.13475
04:25:07|0.13475
04:25:08|0.13475
04:25:09|0.13475
04:25:10|0.13475
04:25:11|0.13483
04:25:12|0.13483
04:25:13|0.13483
04:25:15|0.13483
04:25:15|0.13483
04:25:16|0.13483
04:25:18|0.13483
04:25:18|0.13483
04:25:20|0.13481
04:25:20|0.13481
04:25:21|0.13481
04:25:22|0.13493
04:25:23|0.13492
04:25:25|0.13492
04:25:25|0.13492
04:25:27|0.13492
04:25:27|0.13492
04:25:29|0.13492
04:25:30|0.13492
04:25:31|0.13492
04:25:31|0.13492
04:25:33|0.13492
04:25:34|0.13492
04:25:35|0.13492
04:25:35|0.13492
04:25:36|0.13492
04:25:37|0.13492
04:25:38|0.13492
04:25:40|0.13492
04:25:41|0.13492
04:25:42|0.13492
04:25:43|0.13492
04:25:44|0.13492
04:25:45|0.13492
04:25:46|0.13492
04:25:47|0.13492
04:25:47|0.13492
04:25:49|0.13492
04:25:50|0.13492
04:25:51|0.13492
04:25:52|0.13492
04:25:53|0.13492
04:25:54|0.13492
04:25:56|0.13492
04:25:57|0.13492
04:25:59|0.13492
04:25:59|0.13492
04:26:01|0.13492
04:26:02|0.13492
04:26:04|0.13492
04:26:05|0.13492
04:26:06|0.13492
04:26:07|0.13492
04:26:08|0.13492
04:26:09|0.13492
04:26:11|0.13492
04:26:11|0.13492
04:26:12|0.13492
04:26:14|0.13492
04:26:15|0.13492
04:26:16|0.13492
04:26:17|0.13464
04:26:18|0.13464
04:26:19|0.13464
04:26:20|0.13464
04:26:21|0.13464
04:26:22|0.13464
04:26:23|0.13464
04:26:24|0.13464
04:26:26|0.13464
04:26:26|0.13464
04:26:27|0.13464
04:26:28|0.13464
04:26:29|0.13464
04:26:31|0.13464
04:26:32|0.13464
04:26:33|0.13464
04:26:34|0.13464
04:26:35|0.13464
04:26:36|0.13464
04:26:37|0.13464
04:26:38|0.13464
04:26:39|0.13464
04:26:40|0.13464
04:26:41|0.13464
04:26:42|0.13464
04:26:43|0.13464
04:26:44|0.13464
04:26:45|0.13464
04:26:46|0.13464
04:26:47|0.13464
04:26:48|0.13464
04:26:49|0.13464
04:26:50|0.13464
04:26:51|0.13464
04:26:52|0.13451
04:26:53|0.13451
04:26:54|0.13451
04:26:56|0.13451
04:26:58|0.13451
04:26:59|0.1345
04:27:01|0.13442
04:27:01|0.13442
04:27:02|0.13442
04:27:03|0.13432
04:27:04|0.13432
04:27:05|0.13423
04:27:06|0.13424
04:27:07|0.13424
04:27:09|0.13424
04:27:10|0.13424
04:27:11|0.13424
04:27:12|0.13424
04:27:13|0.13424
04:27:15|0.13424
04:27:15|0.13424
04:27:16|0.13424
04:27:17|0.13424
04:27:18|0.13452
04:27:19|0.1346
04:27:20|0.1346
04:27:21|0.1346
04:27:22|0.1346
04:27:23|0.1346
04:27:24|0.1346
04:27:25|0.1346
04:27:26|0.1346
04:27:27|0.1346
04:27:28|0.1346
04:27:29|0.1346
04:27:31|0.13451
04:27:32|0.13451
04:27:33|0.13451
04:27:35|0.13446
04:27:35|0.13446
04:27:37|0.13446
04:27:37|0.13437
04:27:39|0.13437
04:27:39|0.13437
04:27:41|0.13437
04:27:42|0.13436
04:27:43|0.13437
04:27:43|0.13437
04:27:44|0.13432
04:27:46|0.13432
04:27:47|0.13432
04:27:48|0.13432
04:27:49|0.13432
04:27:50|0.13432
04:27:50|0.13434
04:27:52|0.13434
04:27:53|0.13434
04:27:54|0.13434
04:27:55|0.1345
04:27:57|0.13452
04:27:58|0.13452
04:27:59|0.13452
04:27:59|0.13452
04:28:02|0.13452
04:28:02|0.13452
04:28:04|0.13452
04:28:06|0.13452
04:28:07|0.13452
04:28:08|0.13452
04:28:08|0.13452
04:28:10|0.13452
04:28:11|0.13452
04:28:12|0.13452
04:28:14|0.13452
04:28:14|0.13452
04:28:16|0.13429
04:28:17|0.13433
04:28:17|0.13433
04:28:19|0.13433
04:28:19|0.13433
04:28:21|0.13433
04:28:22|0.13433
04:28:23|0.13433
04:28:24|0.13433
04:28:25|0.13433
04:28:26|0.13433
04:28:27|0.13433
04:28:28|0.13433
04:28:29|0.13433
04:28:30|0.13433
04:28:31|0.13433
04:28:32|0.13433
04:28:33|0.13433
04:28:34|0.13433
04:28:35|0.13436
04:28:36|0.13423
04:28:38|0.1342
04:28:38|0.1342
04:28:39|0.1342
04:28:40|0.1342
04:28:41|0.1342
04:28:42|0.1342
04:28:43|0.1342
04:28:44|0.1342
04:28:45|0.1342
04:28:46|0.1342
04:28:47|0.1342
04:28:49|0.1342
04:28:49|0.1342
04:28:50|0.1342
04:28:51|0.1342
04:28:53|0.1342
04:28:54|0.1344
04:28:54|0.13457
04:28:55|0.13457
04:28:57|0.13457
04:28:58|0.13457
04:29:00|0.13457
04:29:00|0.13457
04:29:02|0.13457
04:29:03|0.13457
04:29:04|0.13457
04:29:06|0.13457
04:29:07|0.13457
04:29:08|0.13449
04:29:10|0.13449
04:29:11|0.13449
04:29:11|0.13449
04:29:12|0.13449
04:29:13|0.13449
04:29:14|0.13449
04:29:17|0.13459
04:29:17|0.13459
04:29:18|0.13459
04:29:19|0.13459
04:29:20|0.13459
04:29:21|0.13459
04:29:22|0.13459
04:29:24|0.13459
04:29:25|0.13459
04:29:26|0.13459
04:29:27|0.13459
04:29:28|0.13459
04:29:28|0.13449
04:29:30|0.13439
04:29:31|0.13439
04:29:32|0.13439
04:29:33|0.13439
04:29:34|0.13439
04:29:35|0.13439
04:29:36|0.13439
04:29:37|0.13439
04:29:38|0.13439
04:29:39|0.13439
04:29:40|0.13439
04:29:41|0.13439
04:29:42|0.13439
04:29:43|0.13439
04:29:44|0.13439
04:29:44|0.13439
04:29:45|0.13421
04:29:47|0.13421
04:29:48|0.13421
04:29:49|0.13418
04:29:49|0.13418
04:29:50|0.13418
04:29:52|0.13418
04:29:52|0.13418
04:29:53|0.13418
04:29:55|0.13418
04:29:56|0.13418
04:29:56|0.13418
04:29:59|0.13427
04:30:01|0.13427
04:30:01|0.13427
04:30:03|0.13427
04:30:04|0.13427
04:30:05|0.13433
04:30:07|0.13433
04:30:07|0.13433
04:30:08|0.13433
04:30:09|0.13433
04:30:10|0.13433
04:30:11|0.13433
04:30:13|0.13433
04:30:13|0.13433
04:30:14|0.13415
04:30:15|0.13415
04:30:16|0.13409
04:30:17|0.13409
04:30:18|0.13409
04:30:19|0.13409
04:30:20|0.13409
04:30:21|0.13402
04:30:22|0.134
04:30:23|0.134
04:30:25|0.134
04:30:25|0.134
04:30:26|0.134
04:30:27|0.134
04:30:28|0.13422
04:30:29|0.13422
04:30:30|0.13422
04:30:31|0.13422
04:30:32|0.13422
04:30:33|0.13422
04:30:34|0.13422
04:30:35|0.13422
04:30:36|0.13422
04:30:37|0.13422
04:30:38|0.13422
04:30:39|0.13398
04:30:40|0.13398
04:30:42|0.13398
04:30:42|0.13398
04:30:44|0.13398
04:30:44|0.13398
04:30:45|0.13398
04:30:47|0.13398
04:30:48|0.13398
04:30:48|0.13398
04:30:50|0.13398
04:30:51|0.13398
04:30:52|0.13398
04:30:53|0.13398
04:30:53|0.13398
04:30:55|0.13398
04:30:55|0.13393
04:30:57|0.13392
04:30:58|0.13386
04:31:00|0.13388
04:31:01|0.13388
04:31:02|0.1339
04:31:04|0.1339
04:31:04|0.1339
04:31:06|0.1339
04:31:07|0.1339
04:31:08|0.1339
04:31:09|0.13405
04:31:10|0.13405
04:31:11|0.13405
04:31:12|0.13405
04:31:13|0.13405
04:31:14|0.13405
04:31:16|0.13405
04:31:16|0.13405
04:31:18|0.13391
04:31:18|0.13391
04:31:19|0.13391
04:31:20|0.1339
04:31:21|0.1339
04:31:22|0.1339
04:31:24|0.1339
04:31:24|0.1339
04:31:25|0.1339
04:31:26|0.1339
04:31:27|0.1339
04:31:29|0.1339
04:31:29|0.1339
04:31:30|0.1339
04:31:32|0.1339
04:31:33|0.1339
04:31:34|0.1339
04:31:35|0.1339
04:31:36|0.1339
04:31:37|0.1339
04:31:38|0.1339
04:31:39|0.1339
04:31:40|0.1339
04:31:41|0.1339
04:31:42|0.1339
04:31:43|0.1339
04:31:44|0.1339
04:31:45|0.1339
04:31:46|0.1339
04:31:47|0.1339
04:31:48|0.1339
04:31:49|0.1339
04:31:50|0.1339
04:31:52|0.1339
04:31:52|0.1339
04:31:53|0.1339
04:31:55|0.1339
04:31:56|0.1339
04:31:57|0.1339
04:31:58|0.1339
04:31:59|0.1339
04:32:01|0.1339
04:32:02|0.1339
04:32:03|0.1339
04:32:05|0.1339
04:32:05|0.1339
04:32:07|0.13402
04:32:08|0.13402
04:32:09|0.13402
04:32:10|0.13402
04:32:11|0.13402
04:32:12|0.13402
04:32:13|0.13402
04:32:14|0.13402
04:32:15|0.13369
04:32:16|0.13355
04:32:17|0.13355
04:32:18|0.13355
04:32:19|0.13355
04:32:20|0.13355
04:32:21|0.13355
04:32:22|0.13355
04:32:23|0.13367
04:32:24|0.13367
04:32:25|0.13367
04:32:26|0.13367
04:32:27|0.1338
04:32:28|0.1338
04:32:29|0.1338
04:32:30|0.1338
04:32:31|0.1338
04:32:32|0.1338
04:32:33|0.1338
04:32:35|0.1338
04:32:35|0.1338
04:32:36|0.1338
04:32:37|0.1338
04:32:38|0.1338
04:32:39|0.1338
04:32:40|0.1338
04:32:41|0.1338
04:32:42|0.1338
04:32:43|0.1338
04:32:44|0.1338
04:32:45|0.1338
04:32:46|0.1338
04:32:47|0.1338
04:32:48|0.1338
04:32:49|0.1338
04:32:50|0.1338
04:32:52|0.1338
04:32:52|0.1338
04:32:53|0.1338
04:32:54|0.1338
04:32:55|0.1338
04:32:56|0.1338
04:32:57|0.1338
04:32:58|0.1338
04:32:59|0.1338
04:33:01|0.1338
04:33:03|0.1338
04:33:04|0.13328
04:33:05|0.13328
04:33:06|0.13328
04:33:07|0.13328
04:33:08|0.13328
04:33:10|0.13328
04:33:10|0.13328
04:33:12|0.13328
04:33:14|0.13328
04:33:14|0.13328
04:33:16|0.13328
04:33:17|0.13328
04:33:18|0.13328
04:33:19|0.13328
04:33:20|0.13328
04:33:21|0.13328
04:33:22|0.13328
04:33:23|0.13328
04:33:24|0.13328
04:33:25|0.13328
04:33:26|0.13328
04:33:27|0.13328
04:33:28|0.13328
04:33:29|0.13328
04:33:30|0.13328
04:33:31|0.13328
04:33:32|0.13328
04:33:33|0.13334
04:33:34|0.13334
04:33:36|0.13334
04:33:37|0.13334
04:33:38|0.13347
04:33:38|0.13347
04:33:40|0.13347
04:33:41|0.13339
04:33:41|0.13339
04:33:42|0.13339
04:33:43|0.13339
04:33:45|0.13339
04:33:46|0.13339
04:33:47|0.13339
04:33:49|0.13339
04:33:49|0.13339
04:33:50|0.13339
04:33:52|0.13339
04:33:53|0.13339
04:33:54|0.13339
04:33:55|0.13339
04:33:56|0.13339
04:33:57|0.13339
04:33:58|0.13339
04:33:59|0.13339
04:33:59|0.13355
04:34:01|0.13355
04:34:03|0.13355
04:34:04|0.13355
04:34:06|0.13355
04:34:07|0.13357
04:34:09|0.13357
04:34:10|0.13357
04:34:11|0.13363
04:34:12|0.13368
04:34:13|0.13368
04:34:14|0.13368
04:34:15|0.13368
04:34:16|0.13368
04:34:17|0.13368
04:34:18|0.13368
04:34:19|0.13368
04:34:20|0.13381
04:34:21|0.13381
04:34:22|0.13381
04:34:23|0.13384
04:34:24|0.13384
04:34:25|0.13384
04:34:26|0.13384
04:34:27|0.13384
04:34:28|0.13384
04:34:29|0.13384
04:34:30|0.13384
04:34:31|0.13384
04:34:32|0.13384
04:34:33|0.13384
04:34:34|0.13384
04:34:36|0.13384
04:34:37|0.13384
04:34:38|0.13384
04:34:39|0.13384
04:34:40|0.13368
04:34:41|0.13368
04:34:42|0.13368
04:34:43|0.13368
04:34:45|0.13368
04:34:46|0.13368
04:34:47|0.13368
04:34:47|0.13368
04:34:49|0.13368
04:34:49|0.13368
04:34:51|0.13368
04:34:51|0.13368
04:34:53|0.13368
04:34:53|0.1334
04:34:55|0.1334
04:34:56|0.1334
04:34:57|0.1334
04:34:58|0.1334
04:34:58|0.1334
04:35:00|0.1334
04:35:00|0.1334
04:35:02|0.1334
04:35:03|0.1334
04:35:04|0.1334
04:35:05|0.1334
04:35:06|0.13336
04:35:07|0.13336
04:35:08|0.13336
04:35:10|0.13336
04:35:11|0.13336
04:35:12|0.13336
04:35:13|0.13336
04:35:14|0.13336
04:35:15|0.13336
04:35:16|0.13358
04:35:17|0.13358
04:35:19|0.13358
04:35:19|0.13358
04:35:20|0.13358
04:35:21|0.13358
04:35:22|0.13351
04:35:23|0.13351
04:35:24|0.13351
04:35:25|0.13351
04:35:26|0.13351
04:35:27|0.13351
04:35:28|0.13351
04:35:30|0.13351
04:35:30|0.13351
04:35:32|0.13351
04:35:33|0.13351
04:35:34|0.13351
04:35:35|0.13351
04:35:35|0.13351
04:35:37|0.1335
04:35:38|0.1335
04:35:38|0.13338
04:35:40|0.13338
04:35:41|0.13338
04:35:41|0.13338
04:35:43|0.13338
04:35:45|0.13338
04:35:45|0.13338
04:35:46|0.13338
04:35:47|0.13338
04:35:48|0.13338
04:35:50|0.13338
04:35:50|0.13338
04:35:51|0.13338
04:35:52|0.13338
04:35:53|0.13338
04:35:54|0.13338
04:35:56|0.13338
04:35:56|0.13338
04:35:57|0.13338
04:35:58|0.13338
04:35:59|0.13338
04:36:00|0.13338
04:36:01|0.13338
04:36:02|0.13338
04:36:04|0.13338
04:36:05|0.13338
04:36:06|0.13338
04:36:07|0.13338
04:36:08|0.13338
04:36:09|0.13338
04:36:10|0.13338
04:36:12|0.13338
04:36:13|0.13338
04:36:13|0.13338
04:36:15|0.13338
04:36:16|0.13338
04:36:18|0.13338
04:36:18|0.13338
04:36:19|0.13338
04:36:20|0.13338
04:36:21|0.13338
04:36:22|0.13406
04:36:24|0.13426
04:36:24|0.13426
04:36:25|0.13426
04:36:26|0.13421
04:36:27|0.13421
04:36:29|0.13421
04:36:29|0.13421
04:36:30|0.13421
04:36:31|0.13421
04:36:32|0.13421
04:36:34|0.13413
04:36:34|0.13413
04:36:35|0.13413
04:36:36|0.13413
04:36:37|0.13413
04:36:39|0.13413
04:36:39|0.13413
04:36:41|0.13413
04:36:41|0.13413
04:36:42|0.13413
04:36:43|0.13413
04:36:45|0.13413
04:36:46|0.13407
04:36:47|0.13407
04:36:48|0.13407
04:36:49|0.13407
04:36:50|0.13398
04:36:51|0.13398
04:36:52|0.13398
04:36:53|0.13398
04:36:54|0.13398
04:36:55|0.13398
04:36:55|0.13388
04:36:57|0.13388
04:36:58|0.13388
04:36:58|0.13388
04:36:59|0.13387
04:37:00|0.13386
04:37:01|0.13386
04:37:02|0.13386
04:37:03|0.13386
04:37:05|0.13386
04:37:07|0.13386
04:37:08|0.13367
04:37:09|0.13367
04:37:10|0.13365
04:37:11|0.13365
04:37:13|0.13365
04:37:13|0.13365
04:37:15|0.13365
04:37:16|0.13365
04:37:17|0.13365
04:37:18|0.13365
04:37:19|0.13338
04:37:20|0.13338
04:37:21|0.13334
04:37:22|0.13334
04:37:24|0.13334
04:37:24|0.13334
04:37:25|0.13334
04:37:26|0.13334
04:37:27|0.13334
04:37:28|0.13334
04:37:29|0.13323
04:37:30|0.13323
04:37:31|0.13323
04:37:32|0.13322
04:37:34|0.13322
04:37:35|0.13322
04:37:36|0.13322
04:37:37|0.13322
04:37:38|0.1332
04:37:39|0.1332
04:37:40|0.1332
04:37:41|0.1332
04:37:42|0.1332
04:37:43|0.1332
04:37:44|0.13306
04:37:45|0.13306
04:37:47|0.13294
04:37:48|0.13319
04:37:49|0.13309
04:37:50|0.13311
04:37:51|0.13311
04:37:52|0.13311
04:37:53|0.13311
04:37:54|0.13298
04:37:55|0.13298
04:37:56|0.13298
04:37:57|0.13298
04:37:58|0.13298
04:37:59|0.13298
04:38:00|0.13317
04:38:01|0.13317
04:38:02|0.13317
04:38:03|0.13317
04:38:04|0.13317
04:38:05|0.13305
04:38:06|0.13305
04:38:08|0.13305
04:38:08|0.13305
04:38:09|0.13305
04:38:11|0.13305
04:38:12|0.13305
04:38:13|0.13305
04:38:14|0.1328
04:38:15|0.1328
04:38:16|0.13298
04:38:17|0.13298
04:38:18|0.13298
04:38:20|0.13295
04:38:21|0.13295
04:38:22|0.13295
04:38:23|0.13295
04:38:24|0.13295
04:38:25|0.13295
04:38:26|0.13295
04:38:27|0.13295
04:38:28|0.13295
04:38:29|0.13295
04:38:30|0.13295
04:38:31|0.13295
04:38:32|0.13295
04:38:33|0.13291
04:38:34|0.13291
04:38:35|0.13307
04:38:37|0.13303
04:38:39|0.13303
04:38:39|0.13303
04:38:40|0.13303
04:38:41|0.13303
04:38:42|0.13303
04:38:43|0.13303
04:38:44|0.13303
04:38:45|0.13303
04:38:46|0.13277
04:38:47|0.13275
04:38:48|0.1327
04:38:49|0.13283
04:38:50|0.13283
04:38:51|0.13283
04:38:53|0.13283
04:38:53|0.13283
04:38:54|0.13283
04:38:55|0.13283
04:38:56|0.13283
04:38:58|0.13283
04:38:59|0.13283
04:39:00|0.13283
04:39:01|0.13283
04:39:02|0.13283
04:39:02|0.13283
04:39:04|0.13283
04:39:05|0.13283
04:39:05|0.13283
04:39:07|0.13283
04:39:09|0.13283
04:39:10|0.13292
04:39:11|0.13292
04:39:12|0.13292
04:39:13|0.13292
04:39:14|0.13292
04:39:15|0.13292
04:39:16|0.13292
04:39:17|0.13292
04:39:18|0.13292
04:39:19|0.13292
04:39:20|0.13292
04:39:21|0.13312
04:39:22|0.13312
04:39:23|0.13312
04:39:24|0.13315
04:39:25|0.13315
04:39:26|0.13327
04:39:27|0.13327
04:39:28|0.13327
04:39:29|0.13324
04:39:30|0.13324
04:39:31|0.13324
04:39:32|0.13324
04:39:33|0.13324
04:39:34|0.13324
04:39:35|0.13324
04:39:36|0.13324
04:39:37|0.13324
04:39:38|0.13324
04:39:40|0.13324
04:39:41|0.13324
04:39:42|0.13324
04:39:43|0.13324
04:39:44|0.13324
04:39:45|0.13324
04:39:46|0.13324
04:39:47|0.13324
04:39:48|0.13324
04:39:49|0.13324
04:39:50|0.13324
04:39:51|0.13324
04:39:53|0.13324
04:39:53|0.13324
04:39:54|0.13324
04:39:55|0.13324
04:39:57|0.13324
04:39:58|0.13324
04:39:59|0.13324
04:40:00|0.13324
04:40:01|0.13324
04:40:02|0.13324
04:40:03|0.13324
04:40:04|0.13324
04:40:05|0.13324
04:40:06|0.13324
04:40:07|0.13324
04:40:09|0.13324
04:40:09|0.13324
04:40:11|0.13324
04:40:12|0.13324
04:40:13|0.13324
04:40:14|0.13324
04:40:16|0.13294
04:40:17|0.13294
04:40:17|0.13294
04:40:19|0.13294
04:40:20|0.13294
04:40:21|0.13294
04:40:22|0.13294
04:40:23|0.13294
04:40:24|0.13294
04:40:25|0.13294
04:40:26|0.13294
04:40:27|0.13294
04:40:28|0.13294
04:40:29|0.13284
04:40:30|0.13284
04:40:31|0.13284
04:40:32|0.13284
04:40:33|0.13284
04:40:34|0.13284
04:40:35|0.13281
04:40:35|0.13281
04:40:37|0.13281
04:40:38|0.13281
04:40:39|0.13281
04:40:40|0.13281
04:40:41|0.13281
04:40:42|0.1328
04:40:43|0.1328
04:40:44|0.1328
04:40:45|0.1328
04:40:46|0.1328
04:40:47|0.1328
04:40:48|0.1328
04:40:49|0.1328
04:40:50|0.13258
04:40:51|0.13253
04:40:52|0.13253
04:40:53|0.13253
04:40:54|0.13246
04:40:55|0.13246
04:40:56|0.13246
04:40:57|0.13246
04:40:58|0.13246
04:40:59|0.13246
04:41:00|0.13246
04:41:01|0.13246
04:41:02|0.13246
04:41:03|0.13246
04:41:04|0.13246
04:41:05|0.13246
04:41:06|0.13246
04:41:07|0.13246
04:41:08|0.13246
04:41:10|0.13246
04:41:10|0.13246
04:41:12|0.13246
04:41:13|0.13246
04:41:14|0.13246
04:41:16|0.13246
04:41:17|0.13246
04:41:18|0.13246
04:41:19|0.13273
04:41:21|0.13273
04:41:22|0.13273
04:41:23|0.13273
04:41:24|0.1327
04:41:26|0.1327
04:41:27|0.1327
04:41:28|0.1327
04:41:29|0.1327
04:41:30|0.1327
04:41:31|0.1327
04:41:32|0.1327
04:41:33|0.1327
04:41:33|0.1327
04:41:35|0.1327
04:41:36|0.13248
04:41:37|0.13248
04:41:38|0.13248
04:41:39|0.13248
04:41:40|0.13248
04:41:41|0.13248
04:41:42|0.13245
04:41:43|0.13245
04:41:44|0.13245
04:41:45|0.13245
04:41:46|0.13245
04:41:47|0.13245
04:41:48|0.13245
04:41:49|0.13245
04:41:50|0.13245
04:41:51|0.13245
04:41:52|0.13245
04:41:53|0.13245
04:41:54|0.13229
04:41:55|0.13229
04:41:56|0.13229
04:41:57|0.1322
04:41:59|0.1322
04:41:59|0.1322
04:42:00|0.13235
04:42:01|0.13236
04:42:02|0.13236
04:42:04|0.13236
04:42:04|0.13221
04:42:05|0.13218
04:42:06|0.13218
04:42:07|0.1321
04:42:09|0.1321
04:42:10|0.13241
04:42:12|0.13241
04:42:13|0.13241
04:42:14|0.13241
04:42:16|0.13246
04:42:17|0.13246
04:42:18|0.13249
04:42:20|0.13249
04:42:21|0.13249
04:42:22|0.13249
04:42:23|0.13249
04:42:24|0.13249
04:42:25|0.13249
04:42:26|0.13249
04:42:28|0.13249
04:42:29|0.13233
04:42:30|0.13233
04:42:32|0.13233
04:42:32|0.13233
04:42:33|0.13233
04:42:34|0.13233
04:42:35|0.13233
04:42:37|0.13233
04:42:37|0.13242
04:42:39|0.13242
04:42:40|0.13242
04:42:41|0.13242
04:42:42|0.13242
04:42:43|0.13242
04:42:44|0.13242
04:42:45|0.13242
04:42:46|0.13242
04:42:47|0.13242
04:42:48|0.13242
04:42:49|0.13242
04:42:50|0.13242
04:42:51|0.13242
04:42:53|0.13242
04:42:53|0.13242
04:42:54|0.13242
04:42:56|0.13242
04:42:56|0.13219
04:42:59|0.13219
04:42:59|0.13219
04:43:00|0.13219
04:43:01|0.13219
04:43:02|0.13219
04:43:03|0.13219
04:43:04|0.13219
04:43:05|0.13219
04:43:06|0.13219
04:43:07|0.13219
04:43:08|0.13219
04:43:09|0.13219
04:43:11|0.13219
04:43:13|0.13219
04:43:13|0.13219
04:43:14|0.13219
04:43:16|0.13219
04:43:18|0.13237
04:43:18|0.13237
04:43:19|0.13237
04:43:21|0.13236
04:43:23|0.13236
04:43:23|0.13236
04:43:25|0.13236
04:43:25|0.13236
04:43:26|0.13236
04:43:27|0.13236
04:43:28|0.13236
04:43:29|0.13236
04:43:30|0.13244
04:43:31|0.13244
04:43:32|0.13244
04:43:33|0.13244
04:43:34|0.13244
04:43:36|0.13236
04:43:37|0.13236
04:43:38|0.13236
04:43:39|0.13236
04:43:41|0.13226
04:43:41|0.13226
04:43:43|0.13226
04:43:43|0.13226
04:43:45|0.13226
04:43:46|0.13226
04:43:47|0.13226
04:43:47|0.13226
04:43:48|0.13246
04:43:50|0.13246
04:43:50|0.13246
04:43:51|0.13246
04:43:53|0.13246
04:43:53|0.13246
04:43:55|0.13246
04:43:56|0.13246
04:43:57|0.13246
04:43:57|0.13246
04:43:59|0.13246
04:44:00|0.13246
04:44:00|0.13246
04:44:01|0.13246
04:44:03|0.13247
04:44:04|0.13247
04:44:04|0.13247
04:44:06|0.13247
04:44:06|0.13247
04:44:07|0.13247
04:44:09|0.13247
04:44:10|0.13247
04:44:11|0.13247
04:44:12|0.13247
04:44:13|0.13247
04:44:14|0.13247
04:44:16|0.13247
04:44:17|0.13247
04:44:18|0.13247
04:44:20|0.13247
04:44:21|0.13247
04:44:22|0.13247
04:44:23|0.13247
04:44:24|0.13247
04:44:25|0.13247
04:44:26|0.13247
04:44:27|0.13247
04:44:28|0.13247
04:44:29|0.13247
04:44:30|0.13231
04:44:31|0.13231
04:44:33|0.13231
04:44:33|0.13231
04:44:34|0.13231
04:44:35|0.13231
04:44:36|0.13231
04:44:38|0.13231
04:44:39|0.13231
04:44:40|0.13231
04:44:41|0.13231
04:44:42|0.13231
04:44:43|0.13231
04:44:44|0.13226
04:44:45|0.13226
04:44:46|0.13226
04:44:47|0.13226
04:44:48|0.13226
04:44:49|0.13226
04:44:50|0.13226
04:44:51|0.13226
04:44:52|0.13226
04:44:54|0.13226
04:44:54|0.13226
04:44:55|0.13226
04:44:56|0.13226
04:44:57|0.13226
04:44:59|0.13226
04:44:59|0.13226
04:45:00|0.13226
04:45:01|0.13226
04:45:02|0.13226
04:45:03|0.13226
04:45:04|0.13226
04:45:05|0.13226
04:45:06|0.13226
04:45:07|0.13226
04:45:08|0.13226
04:45:09|0.13226
04:45:10|0.13227
04:45:11|0.13227
04:45:13|0.13227
04:45:15|0.13227
04:45:15|0.13227
04:45:16|0.13227
04:45:18|0.13227
04:45:20|0.13227
04:45:21|0.13227
04:45:22|0.13227
04:45:23|0.13255
04:45:24|0.13255
04:45:25|0.13255
04:45:26|0.1326
04:45:27|0.13265
04:45:28|0.13265
04:45:30|0.13265
04:45:31|0.13265
04:45:33|0.13265
04:45:33|0.13265
04:45:35|0.13265
04:45:36|0.13265
04:45:37|0.13265
04:45:39|0.13265
04:45:40|0.13265
04:45:40|0.13265
04:45:42|0.13265
04:45:43|0.13265
04:45:44|0.13265
04:45:45|0.13265
04:45:46|0.13265
04:45:47|0.13265
04:45:48|0.13286
04:45:49|0.13286
04:45:50|0.13297
04:45:51|0.133
04:45:52|0.13294
04:45:53|0.13294
04:45:54|0.13294
04:45:55|0.13294
04:45:56|0.13294
04:45:58|0.13294
04:45:58|0.13294
04:45:59|0.13304
04:46:00|0.13304
04:46:02|0.13305
04:46:03|0.13305
04:46:04|0.13305
04:46:06|0.13305
04:46:06|0.13305
04:46:07|0.13298
04:46:08|0.13298
04:46:09|0.13298
04:46:10|0.13298
04:46:11|0.13298
04:46:12|0.13298
04:46:14|0.13298
04:46:15|0.13283
04:46:16|0.1328
04:46:17|0.1328
04:46:18|0.1328
04:46:19|0.1328
04:46:21|0.1328
04:46:22|0.1327
04:46:24|0.13259
04:46:25|0.13259
04:46:26|0.13259
04:46:27|0.13259
04:46:29|0.13259
04:46:30|0.13259
04:46:31|0.13259
04:46:31|0.13259
04:46:32|0.13259
04:46:34|0.13259
04:46:35|0.13259
04:46:36|0.13259
04:46:37|0.13259
04:46:38|0.13227
04:46:39|0.13226
04:46:39|0.13226
04:46:41|0.13226
04:46:42|0.13217
04:46:43|0.13217
04:46:43|0.13217
04:46:45|0.13218
04:46:46|0.13218
04:46:48|0.13247
04:46:48|0.13239
04:46:49|0.13239
04:46:51|0.13239
04:46:51|0.13239
04:46:52|0.13239
04:46:53|0.13239
04:46:54|0.13248
04:46:56|0.13249
04:46:56|0.13249
04:46:57|0.13249
04:46:58|0.13249
04:47:00|0.13249
04:47:01|0.13249
04:47:02|0.13249
04:47:03|0.13249
04:47:04|0.13231
04:47:05|0.13231
04:47:07|0.13231
04:47:08|0.13239
04:47:08|0.13239
04:47:09|0.13239
04:47:10|0.13239
04:47:11|0.13239
04:47:13|0.13239
04:47:14|0.13233
04:47:15|0.13233
04:47:17|0.13233
04:47:19|0.13233
04:47:20|0.13233
04:47:20|0.13233
04:47:22|0.13233
04:47:24|0.13233
04:47:24|0.13233
04:47:26|0.13233
04:47:27|0.13233
04:47:28|0.13233
04:47:28|0.13233
04:47:29|0.13233
04:47:31|0.13233
04:47:31|0.13233
04:47:33|0.13233
04:47:34|0.13244
04:47:35|0.1325
04:47:36|0.1325
04:47:36|0.1325
04:47:38|0.1325
04:47:40|0.1325
04:47:40|0.1325
04:47:41|0.1325
04:47:42|0.1325
04:47:43|0.1325
04:47:44|0.1325
04:47:45|0.1325
04:47:46|0.13254
04:47:47|0.13254
04:47:48|0.13254
04:47:49|0.13266
04:47:50|0.13266
04:47:51|0.13266
04:47:52|0.13246
04:47:54|0.13246
04:47:54|0.13246
04:47:55|0.13246
04:47:56|0.13246
04:47:57|0.13246
04:47:58|0.13246
04:47:59|0.13246
04:48:00|0.13246
04:48:01|0.13246
04:48:02|0.13246
04:48:03|0.13246
04:48:05|0.13257
04:48:05|0.13257
04:48:06|0.13257
04:48:07|0.13257
04:48:08|0.13257
04:48:09|0.13257
04:48:11|0.13257
04:48:11|0.13241
04:48:12|0.13241
04:48:13|0.13241
04:48:14|0.13241
04:48:16|0.13241
04:48:17|0.13241
04:48:18|0.13241
04:48:20|0.13241
04:48:20|0.13241
04:48:22|0.13234
04:48:23|0.13234
04:48:25|0.13234
04:48:25|0.13234
04:48:26|0.13234
04:48:28|0.13234
04:48:29|0.13234
04:48:30|0.13234
04:48:31|0.13234
04:48:32|0.13234
04:48:33|0.13234
04:48:35|0.13234
04:48:35|0.13234
04:48:36|0.13234
04:48:37|0.13234
04:48:38|0.13234
04:48:39|0.13234
04:48:40|0.13234
04:48:41|0.13236
04:48:42|0.13236
04:48:43|0.13236
04:48:44|0.13236
04:48:46|0.13236
04:48:46|0.13237
04:48:47|0.13237
04:48:48|0.13237
04:48:49|0.13237
04:48:51|0.13237
04:48:51|0.13237
04:48:52|0.13237
04:48:53|0.13237
04:48:54|0.13217
04:48:55|0.13215
04:48:56|0.13215
04:48:57|0.13228
04:48:58|0.13228
04:48:59|0.13228
04:49:00|0.13228
04:49:02|0.13228
04:49:03|0.13228
04:49:03|0.13228
04:49:05|0.13228
04:49:06|0.13228
04:49:06|0.13228
04:49:08|0.13228
04:49:09|0.13228
04:49:10|0.13228
04:49:10|0.13228
04:49:11|0.13228
04:49:13|0.13206
04:49:13|0.13206
04:49:15|0.13206
04:49:16|0.13206
04:49:17|0.13206
04:49:19|0.13226
04:49:20|0.13226
04:49:21|0.13226
04:49:22|0.13226
04:49:24|0.13226
04:49:26|0.13226
04:49:26|0.13226
04:49:27|0.13226
04:49:28|0.13226
04:49:29|0.13226
04:49:30|0.13226
04:49:32|0.13226
04:49:33|0.13226
04:49:34|0.1321
04:49:35|0.1321
04:49:36|0.1321
04:49:37|0.1321
04:49:38|0.1321
04:49:39|0.1321
04:49:40|0.1321
04:49:41|0.1321
04:49:42|0.1321
04:49:43|0.1321
04:49:44|0.1321
04:49:45|0.1321
04:49:46|0.1321
04:49:47|0.1321
04:49:48|0.1321
04:49:49|0.1321
04:49:50|0.1321
04:49:51|0.1321
04:49:52|0.1321
04:49:53|0.1321
04:49:54|0.1321
04:49:55|0.1321
04:49:56|0.1321
04:49:57|0.1321
04:49:58|0.1321
04:49:59|0.1321
04:50:00|0.1321
04:50:01|0.1321
04:50:02|0.1321
04:50:03|0.1321
04:50:04|0.1321
04:50:05|0.1321
04:50:06|0.1321
04:50:07|0.1321
04:50:08|0.1321
04:50:09|0.1321
04:50:10|0.1321
04:50:11|0.13226
04:50:12|0.13226
04:50:13|0.13233
04:50:14|0.13233
04:50:15|0.13233
04:50:16|0.13233
04:50:17|0.13233
04:50:18|0.13233
04:50:20|0.13233
04:50:20|0.13233
04:50:22|0.13244
04:50:23|0.13244
04:50:25|0.13244
04:50:26|0.13244
04:50:27|0.13244
04:50:28|0.13244
04:50:30|0.13244
04:50:32|0.13244
04:50:33|0.13244
04:50:34|0.13244
04:50:35|0.13244
04:50:35|0.13244
04:50:37|0.13255
04:50:38|0.13255
04:50:39|0.13255
04:50:40|0.13255
04:50:42|0.13255
04:50:42|0.13255
04:50:43|0.13255
04:50:44|0.13226
04:50:45|0.13224
04:50:46|0.13224
04:50:47|0.13224
04:50:48|0.13224
04:50:50|0.13224
04:50:51|0.13224
04:50:52|0.13224
04:50:52|0.13224
04:50:54|0.13224
04:50:54|0.1322
04:50:56|0.13212
04:50:57|0.13193
04:50:58|0.13193
04:50:59|0.13193
04:51:00|0.13193
04:51:01|0.13193
04:51:02|0.13193
04:51:03|0.13193
04:51:04|0.13193
04:51:05|0.13193
04:51:06|0.13193
04:51:07|0.13193
04:51:08|0.13193
04:51:09|0.13193
04:51:10|0.13193
04:51:11|0.13193
04:51:12|0.13193
04:51:13|0.13193
04:51:14|0.13189
04:51:15|0.13189
04:51:16|0.13189
04:51:17|0.13189
04:51:18|0.13189
04:51:20|0.13212
04:51:21|0.13216
04:51:22|0.13216
04:51:24|0.13216
04:51:25|0.13216
04:51:27|0.13216
04:51:27|0.13216
04:51:29|0.13216
04:51:30|0.13216
04:51:31|0.13216
04:51:32|0.13216
04:51:33|0.13216
04:51:34|0.13216
04:51:35|0.13216
04:51:36|0.13216
04:51:37|0.13216
04:51:38|0.13241
04:51:39|0.13241
04:51:41|0.13241
04:51:42|0.13241
04:51:43|0.13241
04:51:44|0.13241
04:51:45|0.13241
04:51:46|0.13241
04:51:47|0.13243
04:51:48|0.13243
04:51:49|0.13243
04:51:50|0.13255
04:51:51|0.13255
04:51:52|0.13255
04:51:53|0.13255
04:51:54|0.13255
04:51:55|0.13255
04:51:56|0.13255
04:51:57|0.13255
04:51:58|0.13255
04:51:59|0.13255
04:52:00|0.13255
04:52:01|0.13255
04:52:02|0.13255
04:52:03|0.13255
04:52:04|0.13255
04:52:05|0.13255
04:52:06|0.13255
04:52:07|0.13255
04:52:08|0.13255
04:52:09|0.13255
04:52:11|0.13255
04:52:12|0.13255
04:52:13|0.13255
04:52:14|0.13244
04:52:15|0.13244
04:52:16|0.13244
04:52:17|0.13244
04:52:18|0.13244
04:52:19|0.13244
04:52:21|0.13243
04:52:22|0.13243
04:52:24|0.13243
04:52:25|0.13241
04:52:26|0.13241
04:52:27|0.13228
04:52:28|0.13228
04:52:29|0.13228
04:52:30|0.13219
04:52:31|0.13215
04:52:32|0.13215
04:52:33|0.13215
04:52:33|0.13215
04:52:36|0.13215
04:52:37|0.13215
04:52:37|0.13215
04:52:38|0.13215
04:52:39|0.13215
04:52:40|0.13215
04:52:42|0.1319
04:52:42|0.1319
04:52:43|0.13185
04:52:44|0.13185
04:52:45|0.13185
04:52:46|0.13185
04:52:48|0.13185
04:52:48|0.13185
04:52:49|0.13185
04:52:50|0.13185
04:52:51|0.13185
04:52:53|0.13185
04:52:53|0.13185
04:52:55|0.13185
04:52:56|0.13185
04:52:57|0.13185
04:52:59|0.13185
04:52:59|0.13185
04:53:00|0.13185
04:53:02|0.13185
04:53:02|0.13185
04:53:04|0.13185
04:53:05|0.13185
04:53:06|0.13185
04:53:07|0.13185
04:53:08|0.13185
04:53:09|0.13185
04:53:09|0.13185
04:53:11|0.13191
04:53:12|0.13191
04:53:13|0.13191
04:53:13|0.13191
04:53:15|0.13191
04:53:16|0.13184
04:53:17|0.13184
04:53:18|0.13184
04:53:19|0.13184
04:53:19|0.13184
04:53:21|0.13184
04:53:23|0.13185
04:53:23|0.13185
04:53:25|0.13187
04:53:27|0.13187
04:53:28|0.13187
04:53:29|0.13187
04:53:31|0.13187
04:53:31|0.13187
04:53:33|0.13191
04:53:33|0.13191
04:53:34|0.13191
04:53:36|0.13191
04:53:37|0.13191
04:53:38|0.13191
04:53:39|0.13191
04:53:40|0.13191
04:53:41|0.13206
04:53:42|0.13206
04:53:43|0.13206
04:53:44|0.13206
04:53:45|0.13206
04:53:46|0.13206
04:53:47|0.13206
04:53:48|0.13206
04:53:50|0.13214
04:53:50|0.13214
04:53:51|0.13214
04:53:53|0.13214
04:53:54|0.13215
04:53:54|0.13231
04:53:56|0.13231
04:53:57|0.13231
04:53:58|0.13231
04:53:59|0.13231
04:54:00|0.13234
04:54:01|0.13236
04:54:02|0.1324
04:54:03|0.1324
04:54:04|0.1324
04:54:05|0.1324
04:54:06|0.1324
04:54:07|0.1324
04:54:08|0.1324
04:54:09|0.1324
04:54:10|0.1324
04:54:11|0.1324
04:54:12|0.1324
04:54:14|0.1324
04:54:14|0.1324
04:54:16|0.1324
04:54:17|0.1324
04:54:17|0.1324
04:54:18|0.1324
04:54:19|0.1324
04:54:21|0.1324
04:54:22|0.1324
04:54:24|0.1324
04:54:25|0.1324
04:54:27|0.1324
04:54:27|0.1324
04:54:29|0.1324
04:54:31|0.1324
04:54:32|0.1324
04:54:33|0.1324
04:54:34|0.13227
04:54:35|0.13227
04:54:36|0.13227
04:54:37|0.13227
04:54:38|0.13227
04:54:39|0.13227
04:54:40|0.13227
04:54:41|0.13227
04:54:42|0.13227
04:54:43|0.13227
04:54:44|0.13227
04:54:45|0.13227
04:54:46|0.13227
04:54:47|0.13227
04:54:49|0.13227
04:54:49|0.13227
04:54:50|0.13227
04:54:51|0.13227
04:54:52|0.13227
04:54:53|0.13227
04:54:54|0.13227
04:54:55|0.13227
04:54:56|0.13224
04:54:57|0.13224
04:54:58|0.13224
04:55:00|0.1322
04:55:00|0.13218
04:55:01|0.13218
04:55:02|0.13218
04:55:03|0.13218
04:55:05|0.13218
04:55:05|0.13218
04:55:06|0.13218
04:55:07|0.13218
04:55:08|0.13218
04:55:10|0.13218
04:55:10|0.13218
04:55:11|0.13218
04:55:12|0.13218
04:55:13|0.13218
04:55:14|0.13218
04:55:15|0.13218
04:55:16|0.13218
04:55:17|0.13218
04:55:18|0.13218
04:55:19|0.13218
04:55:21|0.13218
04:55:21|0.13218
04:55:22|0.13218
04:55:24|0.13218
04:55:26|0.13194
04:55:28|0.13194
04:55:29|0.13194
04:55:30|0.13194
04:55:31|0.13194
04:55:32|0.13194
04:55:33|0.13194
04:55:35|0.13194
04:55:35|0.13189
04:55:37|0.13189
04:55:38|0.13189
04:55:40|0.13189
04:55:40|0.13189
04:55:41|0.13189
04:55:43|0.13189
04:55:44|0.13189
04:55:44|0.13179
04:55:45|0.13179
04:55:47|0.13179
04:55:48|0.13179
04:55:49|0.13179
04:55:50|0.13167
04:55:51|0.13156
04:55:52|0.13156
04:55:53|0.13156
04:55:54|0.13156
04:55:55|0.13156
04:55:56|0.13156
04:55:57|0.13156
04:55:58|0.13156
04:55:59|0.13156
04:56:00|0.13156
04:56:01|0.13156
04:56:02|0.13156
04:56:04|0.13156
04:56:04|0.13156
04:56:05|0.13156
04:56:06|0.13156
04:56:07|0.13156
04:56:09|0.13156
04:56:09|0.13156
04:56:10|0.13156
04:56:11|0.13156
04:56:12|0.13156
04:56:15|0.13156
04:56:15|0.13156
04:56:16|0.13156
04:56:17|0.13156
04:56:18|0.131
04:56:19|0.131
04:56:21|0.13111
04:56:22|0.13092
04:56:22|0.13092
04:56:23|0.13092
04:56:25|0.13092
04:56:26|0.13092
04:56:27|0.13092
04:56:28|0.13105
04:56:28|0.13105
04:56:30|0.13106
04:56:31|0.1309
04:56:32|0.1309
04:56:33|0.1309
04:56:34|0.1309
04:56:36|0.1309
04:56:37|0.1309
04:56:38|0.1309
04:56:39|0.1309
04:56:40|0.1309
04:56:41|0.1309
04:56:42|0.1309
04:56:43|0.1309
04:56:44|0.1309
04:56:45|0.1309
04:56:46|0.1309
04:56:47|0.1309
04:56:48|0.1309
04:56:49|0.1309
04:56:50|0.13101
04:56:51|0.13101
04:56:52|0.13101
04:56:53|0.13101
04:56:54|0.13101
04:56:55|0.13101
04:56:56|0.13101
04:56:57|0.13101
04:56:58|0.13101
04:56:59|0.13101
04:57:00|0.13101
04:57:01|0.13101
04:57:02|0.13101
04:57:04|0.13112
04:57:04|0.13114
04:57:06|0.13114
04:57:07|0.13114
04:57:08|0.13134
04:57:09|0.13134
04:57:10|0.13134
04:57:11|0.13134
04:57:12|0.13134
04:57:13|0.13134
04:57:14|0.13134
04:57:14|0.13139
04:57:15|0.13139
04:57:17|0.13139
04:57:18|0.13151
04:57:20|0.13152
04:57:20|0.13152
04:57:21|0.13152
04:57:22|0.13152
04:57:23|0.13152
04:57:25|0.13152
04:57:26|0.13152
04:57:27|0.13152
04:57:29|0.13152
04:57:29|0.13152
04:57:30|0.13152
04:57:32|0.13139
04:57:33|0.13139
04:57:34|0.13139
04:57:35|0.13139
04:57:36|0.13139
04:57:37|0.13139
04:57:38|0.13139
04:57:39|0.13139
04:57:40|0.13139
04:57:41|0.13139
04:57:43|0.13139
04:57:43|0.13139
04:57:44|0.13139
04:57:45|0.13139
04:57:46|0.13139
04:57:47|0.13139
04:57:48|0.13139
04:57:49|0.13139
04:57:50|0.13139
04:57:51|0.13139
04:57:53|0.13139
04:57:53|0.13139
04:57:54|0.13139
04:57:55|0.13139
04:57:56|0.13139
04:57:58|0.13154
04:57:59|0.13154
04:57:59|0.13158
04:58:01|0.13158
04:58:01|0.13158
04:58:03|0.13158
04:58:04|0.13158
04:58:04|0.13158
04:58:06|0.13158
04:58:07|0.13154
04:58:07|0.13154
04:58:09|0.13154
04:58:10|0.13142
04:58:11|0.1314
04:58:11|0.1314
04:58:12|0.1314
04:58:13|0.1314
04:58:14|0.13121
04:58:16|0.13114
04:58:16|0.13114
04:58:18|0.13114
04:58:19|0.131
04:58:19|0.131
04:58:20|0.131
04:58:21|0.131
04:58:22|0.131
04:58:23|0.1309
04:58:24|0.1309
04:58:26|0.1309
04:58:28|0.1309
04:58:29|0.13081
04:58:30|0.13072
04:58:32|0.13072
04:58:32|0.13072
04:58:34|0.13072
04:58:35|0.13072
04:58:36|0.13072
04:58:38|0.13086
04:58:39|0.13086
04:58:39|0.13086
04:58:40|0.13086
04:58:42|0.13086
04:58:43|0.13086
04:58:44|0.13086
04:58:44|0.13086
04:58:46|0.13086
04:58:47|0.13086
04:58:47|0.13086
04:58:49|0.13086
04:58:50|0.13086
04:58:51|0.13069
04:58:52|0.13069
04:58:52|0.13069
04:58:54|0.13069
04:58:55|0.13069
04:58:56|0.13069
04:58:57|0.13069
04:58:58|0.13069
04:58:59|0.13065
04:59:00|0.13065
04:59:01|0.13065
04:59:01|0.13065
04:59:03|0.13065
04:59:04|0.13065
04:59:05|0.13065
04:59:06|0.13065
04:59:07|0.13065
04:59:09|0.13065
04:59:09|0.13065
04:59:10|0.13065
04:59:11|0.13065
04:59:12|0.13065
04:59:13|0.13065
04:59:15|0.13065
04:59:15|0.13065
04:59:16|0.13065
04:59:17|0.13065
04:59:18|0.13065
04:59:20|0.13065
04:59:21|0.13065
04:59:22|0.13065
04:59:23|0.13065
04:59:24|0.13065
04:59:26|0.13065
04:59:26|0.13065
04:59:28|0.13065
04:59:30|0.13065
04:59:31|0.13065
04:59:32|0.13065
04:59:33|0.13086
04:59:34|0.13086
04:59:35|0.13086
04:59:36|0.13086
04:59:37|0.13087
04:59:38|0.13087
04:59:39|0.13087
04:59:41|0.13066
04:59:42|0.13066
04:59:43|0.13066
04:59:44|0.13066
04:59:45|0.13066
04:59:47|0.13071
04:59:49|0.13071
04:59:49|0.13071
04:59:51|0.13071
04:59:52|0.13071
04:59:53|0.13071
04:59:54|0.13071
04:59:55|0.13071
04:59:56|0.13071
04:59:57|0.13071
04:59:58|0.13071
04:59:59|0.13071
05:00:00|0.13081
05:00:00|0.13081
05:00:02|0.13081
05:00:02|0.13092
05:00:04|0.13092
05:00:05|0.13092
05:00:07|0.13105
05:00:07|0.13105
05:00:08|0.13089
05:00:09|0.13089
05:00:10|0.13089
05:00:11|0.13089
05:00:12|0.13089
05:00:13|0.13089
05:00:15|0.13089
05:00:15|0.13089
05:00:17|0.13079
05:00:18|0.13079
05:00:19|0.13079
05:00:20|0.13079
05:00:21|0.13079
05:00:22|0.13079
05:00:23|0.13079
05:00:24|0.13079
05:00:25|0.13079
05:00:26|0.13072
05:00:27|0.13072
05:00:29|0.1307
05:00:30|0.1307
05:00:31|0.1307
05:00:32|0.1307
05:00:34|0.1307
05:00:34|0.1307
05:00:37|0.1307
05:00:37|0.1307
05:00:38|0.1307
05:00:39|0.1307
05:00:41|0.1307
05:00:43|0.1307
05:00:43|0.1307
05:00:44|0.1307
05:00:45|0.1307
05:00:46|0.1307
05:00:47|0.1307
05:00:48|0.1307
05:00:49|0.1307
05:00:50|0.13093
05:00:51|0.13093
05:00:53|0.13093
05:00:53|0.13093
05:00:54|0.13093
05:00:55|0.13093
05:00:56|0.13093
05:00:58|0.13136
05:00:58|0.13136
05:00:59|0.13082
05:01:01|0.13102
05:01:02|0.13098
05:01:03|0.13098
05:01:04|0.13098
05:01:05|0.13096
05:01:06|0.13096
05:01:07|0.13096
05:01:09|0.13096
05:01:09|0.13096
05:01:10|0.13096
05:01:11|0.13096
05:01:12|0.13097
05:01:13|0.13097
05:01:14|0.13097
05:01:15|0.13097
05:01:16|0.13081
05:01:17|0.13081
05:01:18|0.13075
05:01:19|0.13075
05:01:20|0.13075
05:01:21|0.13071
05:01:22|0.13069
05:01:23|0.13069
05:01:24|0.13069
05:01:25|0.13069
05:01:27|0.13069
05:01:27|0.13069
05:01:28|0.13059
05:01:30|0.13059
05:01:31|0.13059
05:01:33|0.13059
05:01:33|0.13059
05:01:34|0.13059
05:01:35|0.13059
05:01:36|0.13059
05:01:37|0.13059
05:01:38|0.13059
05:01:39|0.13059
05:01:40|0.13059
05:01:41|0.13059
05:01:42|0.13059
05:01:43|0.13059
05:01:44|0.13059
05:01:45|0.13059
05:01:46|0.13059
05:01:47|0.13059
05:01:48|0.13056
05:01:49|0.13056
05:01:50|0.13056
05:01:51|0.13056
05:01:52|0.13056
05:01:53|0.13056
05:01:54|0.13056
05:01:55|0.13056
05:01:57|0.13056
05:01:58|0.13056
05:01:59|0.13056
05:02:00|0.13056
05:02:01|0.13056
05:02:02|0.13086
05:02:03|0.13086
05:02:04|0.13086
05:02:05|0.13086
05:02:06|0.13086
05:02:07|0.13086
05:02:08|0.13086
05:02:09|0.13067
05:02:10|0.13067
05:02:11|0.13067
05:02:12|0.13067
05:02:13|0.13067
05:02:14|0.13067
05:02:15|0.13067
05:02:16|0.13067
05:02:17|0.13067
05:02:18|0.13067
05:02:19|0.13067
05:02:20|0.13067
05:02:22|0.13067
05:02:22|0.13067
05:02:23|0.13067
05:02:24|0.13067
05:02:25|0.13067
05:02:26|0.13067
05:02:27|0.13067
05:02:28|0.13067
05:02:29|0.13067
05:02:31|0.13067
05:02:33|0.13067
05:02:34|0.13067
05:02:35|0.13067
05:02:37|0.13067
05:02:38|0.13058
05:02:38|0.13058
05:02:40|0.13058
05:02:41|0.13058
05:02:42|0.13058
05:02:43|0.13058
05:02:44|0.13058
05:02:45|0.13058
05:02:46|0.13058
05:02:47|0.13058
05:02:49|0.13058
05:02:50|0.13058
05:02:51|0.13058
05:02:52|0.13058
05:02:52|0.13058
05:02:53|0.13058
05:02:54|0.13058
05:02:56|0.13058
05:02:56|0.13058
05:02:57|0.13058
05:02:58|0.13058
05:02:59|0.13058
05:03:01|0.13058
05:03:02|0.13058
05:03:03|0.13058
05:03:03|0.13058
05:03:05|0.13058
05:03:06|0.13046
05:03:06|0.13046
05:03:07|0.13046
05:03:09|0.13046
05:03:09|0.13064
05:03:11|0.13064
05:03:11|0.13064
05:03:13|0.13064
05:03:14|0.13064
05:03:15|0.13064
05:03:17|0.13064
05:03:17|0.13064
05:03:18|0.13064
05:03:19|0.13064
05:03:20|0.13046
05:03:21|0.13051
05:03:22|0.13051
05:03:23|0.13041
05:03:24|0.13035
05:03:26|0.13043
05:03:27|0.13043
05:03:28|0.13043
05:03:29|0.13043
05:03:30|0.13043
05:03:32|0.13043
05:03:33|0.13043
05:03:35|0.13043
05:03:36|0.13056
05:03:37|0.13056
05:03:38|0.13056
05:03:39|0.13056
05:03:40|0.13056
05:03:41|0.13056
05:03:43|0.13056
05:03:44|0.13075
05:03:46|0.13075
05:03:47|0.13075
05:03:48|0.13075
05:03:49|0.13075
05:03:50|0.13075
05:03:51|0.13075
05:03:52|0.13075
05:03:53|0.13075
05:03:54|0.13075
05:03:55|0.13075
05:03:56|0.13075
05:03:57|0.13075
05:03:58|0.13075
05:03:59|0.13094
05:04:00|0.13092
05:04:00|0.13092
05:04:02|0.13094
05:04:03|0.13094
05:04:03|0.13094
05:04:06|0.13094
05:04:06|0.13094
05:04:07|0.13094
05:04:08|0.13094
05:04:09|0.13094
05:04:10|0.13105
05:04:11|0.13105
05:04:12|0.13105
05:04:13|0.13105
05:04:15|0.13105
05:04:15|0.13105
05:04:16|0.13105
05:04:17|0.13105
05:04:18|0.13081
05:04:20|0.13081
05:04:21|0.13081
05:04:22|0.13081
05:04:23|0.13081
05:04:24|0.13081
05:04:25|0.13081
05:04:25|0.13081
05:04:27|0.13081
05:04:28|0.13081
05:04:29|0.13081
05:04:30|0.13081
05:04:31|0.13081
05:04:32|0.13081
05:04:33|0.13081
05:04:35|0.13081
05:04:37|0.13081
05:04:38|0.13081
05:04:40|0.13081
05:04:40|0.13081
05:04:41|0.13081
05:04:42|0.13081
05:04:43|0.13081
05:04:44|0.13081
05:04:45|0.13071
05:04:47|0.13074
05:04:48|0.13074
05:04:49|0.13074
05:04:50|0.13074
05:04:51|0.13074
05:04:52|0.13074
05:04:53|0.13074
05:04:54|0.13074
05:04:55|0.1306
05:04:56|0.1305
05:04:57|0.1305
05:04:58|0.1305
05:04:59|0.1305
05:05:00|0.1305
05:05:01|0.1305
05:05:02|0.1305
05:05:04|0.1305
05:05:04|0.1305
05:05:05|0.1305
05:05:06|0.13062
05:05:07|0.13069
05:05:08|0.13069
05:05:09|0.13069
05:05:10|0.13069
05:05:11|0.13069
05:05:12|0.13069
05:05:13|0.13069
05:05:14|0.13069
05:05:15|0.13069
05:05:16|0.13069
05:05:17|0.13069
05:05:19|0.13069
05:05:19|0.13069
05:05:20|0.13069
05:05:21|0.1307
05:05:22|0.1307
05:05:24|0.13073
05:05:25|0.13073
05:05:26|0.13073
05:05:27|0.13073
05:05:28|0.13073
05:05:29|0.13073
05:05:30|0.13073
05:05:31|0.13073
05:05:33|0.13074
05:05:34|0.13074
05:05:36|0.13074
05:05:37|0.13074
05:05:39|0.13074
05:05:40|0.13074
05:05:41|0.13074
05:05:43|0.13074
05:05:44|0.13074
05:05:45|0.13074
05:05:46|0.13074
05:05:47|0.13074
05:05:48|0.13074
05:05:49|0.13074
05:05:50|0.1306
05:05:51|0.1306
05:05:52|0.1306
05:05:53|0.1306
05:05:54|0.13047
05:05:55|0.13044
05:05:56|0.13044
05:05:57|0.13044
05:05:59|0.13044
05:05:59|0.13044
05:06:00|0.13044
05:06:01|0.13044
05:06:02|0.13032
05:06:04|0.13029
05:06:06|0.13029
05:06:06|0.13029
05:06:07|0.13025
05:06:08|0.13025
05:06:10|0.13025
05:06:11|0.13025
05:06:11|0.1305
05:06:13|0.1305
05:06:13|0.13056
05:06:14|0.13058
05:06:16|0.13069
05:06:17|0.13066
05:06:18|0.13077
05:06:19|0.13077
05:06:20|0.13077
05:06:21|0.13077
05:06:22|0.13077
05:06:23|0.13077
05:06:24|0.13077
05:06:25|0.13077
05:06:26|0.13077
05:06:28|0.13077
05:06:28|0.13077
05:06:29|0.13077
05:06:30|0.13077
05:06:31|0.13077
05:06:32|0.13077
05:06:33|0.13077
05:06:35|0.13087
05:06:36|0.13087
05:06:37|0.13087
05:06:39|0.13087
05:06:40|0.13087
05:06:40|0.13087
05:06:42|0.13087
05:06:43|0.13087
05:06:44|0.13087
05:06:44|0.13087
05:06:46|0.13087
05:06:47|0.13087
05:06:48|0.13087
05:06:49|0.13062
05:06:50|0.13054
05:06:51|0.13054
05:06:52|0.13054
05:06:53|0.13054
05:06:54|0.13054
05:06:54|0.13054
05:06:56|0.13054
05:06:57|0.13054
05:06:58|0.13054
05:06:59|0.13044
05:07:00|0.13044
05:07:01|0.13044
05:07:01|0.13044
05:07:03|0.13044
05:07:05|0.13044
05:07:05|0.13044
05:07:06|0.13044
05:07:07|0.13044
05:07:08|0.13044
05:07:09|0.13044
05:07:10|0.13044
05:07:11|0.13044
05:07:13|0.13065
05:07:14|0.13065
05:07:14|0.13065
05:07:16|0.13067
05:07:17|0.13067
05:07:18|0.13067
05:07:19|0.13067
05:07:20|0.13067
05:07:21|0.13067
05:07:22|0.13067
05:07:23|0.13067
05:07:24|0.13067
05:07:25|0.13067
05:07:26|0.13079
05:07:27|0.13079
05:07:28|0.13079
05:07:29|0.13079
05:07:30|0.13079
05:07:31|0.13089
05:07:32|0.13089
05:07:33|0.13089
05:07:34|0.13089
05:07:36|0.13089
05:07:37|0.13089
05:07:38|0.13089
05:07:40|0.13089
05:07:40|0.13089
05:07:42|0.13089
05:07:43|0.13089
05:07:44|0.13089
05:07:45|0.13089
05:07:46|0.13089
05:07:47|0.13089
05:07:49|0.13089
05:07:49|0.13074
05:07:50|0.13074
05:07:51|0.13074
05:07:52|0.13074
05:07:53|0.13074
05:07:54|0.13074
05:07:55|0.13074
05:07:57|0.13069
05:07:58|0.13069
05:07:59|0.13069
05:08:00|0.13069
05:08:01|0.13069
05:08:02|0.13069
05:08:03|0.13069
05:08:04|0.13069
05:08:05|0.13069
05:08:06|0.13069
05:08:07|0.13069
05:08:08|0.13069
05:08:09|0.13088
05:08:10|0.13088
05:08:11|0.13088
05:08:12|0.13088
05:08:13|0.13088
05:08:14|0.13088
05:08:15|0.13088
05:08:17|0.13088
05:08:17|0.13099
05:08:18|0.13099
05:08:19|0.13099
05:08:20|0.13099
05:08:21|0.13099
05:08:22|0.131
05:08:23|0.131
05:08:24|0.131
05:08:25|0.131
05:08:27|0.131
05:08:27|0.131
05:08:28|0.131
05:08:29|0.131
05:08:30|0.131
05:08:32|0.131
05:08:33|0.131
05:08:33|0.131
05:08:34|0.131
05:08:36|0.131
05:08:37|0.131
05:08:39|0.131
05:08:40|0.131
05:08:40|0.131
05:08:43|0.131
05:08:44|0.131
05:08:45|0.131
05:08:46|0.131
05:08:47|0.131
05:08:48|0.131
05:08:49|0.131
05:08:50|0.131
05:08:51|0.131
05:08:53|0.131
05:08:54|0.131
05:08:55|0.131
05:08:56|0.131
05:08:57|0.131
05:08:58|0.131
05:08:59|0.131
05:09:00|0.131
05:09:01|0.131
05:09:02|0.131
05:09:03|0.131
05:09:04|0.131
05:09:05|0.131
05:09:06|0.131
05:09:07|0.131
05:09:08|0.131
05:09:09|0.131
05:09:10|0.131
05:09:11|0.131
05:09:12|0.131
05:09:13|0.131
05:09:14|0.131
05:09:15|0.131
05:09:16|0.13103
05:09:17|0.13103
05:09:18|0.13103
05:09:19|0.13103
05:09:20|0.13103
05:09:21|0.13103
05:09:22|0.13103
05:09:23|0.13103
05:09:24|0.13103
05:09:25|0.13103
05:09:26|0.13103
05:09:27|0.13096
05:09:28|0.13096
05:09:29|0.13096
05:09:30|0.13096
05:09:31|0.13096
05:09:32|0.13096
05:09:33|0.13096
05:09:34|0.13103
05:09:35|0.13103
05:09:36|0.13103
05:09:38|0.13103
05:09:39|0.13103
05:09:40|0.13103
05:09:41|0.13103
05:09:43|0.13116
05:09:44|0.13116
05:09:45|0.13116
05:09:46|0.13116
05:09:47|0.13116
05:09:48|0.13116
05:09:50|0.13116
05:09:51|0.13116
05:09:52|0.13116
05:09:53|0.13116
05:09:54|0.13124
05:09:55|0.13124
05:09:56|0.13124
05:09:57|0.13136
05:09:58|0.13136
05:09:59|0.13142
05:10:00|0.13142
05:10:01|0.13142
05:10:02|0.13142
05:10:04|0.13142
05:10:04|0.13142
05:10:05|0.13142
05:10:06|0.13142
05:10:07|0.13142
05:10:10|0.13142
05:10:10|0.13142
05:10:11|0.13155
05:10:12|0.13155
05:10:13|0.13155
05:10:14|0.13155
05:10:15|0.13155
05:10:17|0.13127
05:10:17|0.13127
05:10:19|0.13127
05:10:20|0.13127
05:10:21|0.13127
05:10:22|0.13127
05:10:23|0.13127
05:10:24|0.13127
05:10:25|0.13127
05:10:25|0.13127
05:10:27|0.13127
05:10:27|0.13127
05:10:29|0.13127
05:10:30|0.13127
05:10:31|0.13127
05:10:32|0.13127
05:10:33|0.13127
05:10:34|0.13127
05:10:36|0.13127
05:10:36|0.13127
05:10:38|0.13127
05:10:39|0.13127
05:10:41|0.13127
05:10:42|0.13127
05:10:43|0.13123
05:10:44|0.13123
05:10:45|0.13123
05:10:47|0.13122
05:10:47|0.13122
05:10:49|0.13122
05:10:50|0.13122
05:10:52|0.13122
05:10:53|0.13122
05:10:54|0.13122
05:10:55|0.13122
05:10:56|0.13122
05:10:57|0.13122
05:10:58|0.13134
05:10:59|0.13143
05:11:00|0.13143
05:11:01|0.13143
05:11:02|0.13113
05:11:04|0.13113
05:11:04|0.13113
05:11:05|0.13113
05:11:06|0.13113
05:11:07|0.13113
05:11:08|0.13113
05:11:09|0.13113
05:11:10|0.13113
05:11:11|0.13113
05:11:12|0.13113
05:11:14|0.13113
05:11:14|0.13113
05:11:15|0.13113
05:11:16|0.13113
05:11:17|0.13113
05:11:19|0.13113
05:11:19|0.13113
05:11:20|0.13113
05:11:21|0.13113
05:11:22|0.13113
05:11:23|0.13113
05:11:24|0.13113
05:11:25|0.13113
05:11:26|0.13113
05:11:27|0.13113
05:11:28|0.13162
05:11:29|0.13162
05:11:30|0.13096
05:11:31|0.13096
05:11:33|0.13096
05:11:34|0.13096
05:11:34|0.13096
05:11:36|0.13096
05:11:37|0.13096
05:11:38|0.1313
05:11:40|0.13163
05:11:41|0.13163
05:11:43|0.13163
05:11:44|0.13163
05:11:45|0.13163
05:11:45|0.13181
05:11:47|0.13215
05:11:48|0.13215
05:11:50|0.13215
05:11:51|0.13215
05:11:52|0.13215
05:11:53|0.13215
05:11:54|0.13215
05:11:55|0.13215
05:11:56|0.13214
05:11:57|0.13219
05:11:58|0.13214
05:11:59|0.13236
05:12:01|0.13237
05:12:01|0.13242
05:12:03|0.13253
05:12:04|0.13254
05:12:06|0.13264
05:12:07|0.13264
05:12:07|0.13264
05:12:09|0.13264
05:12:10|0.13264
05:12:10|0.13264
05:12:12|0.13264
05:12:13|0.13264
05:12:14|0.13264
05:12:15|0.13264
05:12:15|0.13264
05:12:16|0.13264
05:12:18|0.13264
05:12:19|0.13264
05:12:20|0.1324
05:12:21|0.1324
05:12:22|0.1324
05:12:23|0.1324
05:12:24|0.1324
05:12:25|0.1324
05:12:26|0.1324
05:12:27|0.1324
05:12:28|0.1324
05:12:29|0.1324
05:12:30|0.13262
05:12:31|0.13268
05:12:32|0.13268
05:12:33|0.13268
05:12:34|0.13268
05:12:35|0.13268
05:12:36|0.13268
05:12:37|0.13268
05:12:38|0.13268
05:12:39|0.13268
05:12:41|0.13268
05:12:42|0.1325
05:12:44|0.1325
05:12:46|0.1325
05:12:46|0.1325
05:12:47|0.1325
05:12:48|0.1325
05:12:49|0.1325
05:12:51|0.1325
05:12:53|0.1325
05:12:53|0.1325
05:12:54|0.1325
05:12:55|0.1325
05:12:56|0.1325
05:12:57|0.1325
05:12:58|0.1325
05:12:59|0.13276
05:13:01|0.13272
05:13:01|0.13272
05:13:03|0.13272
05:13:04|0.13272
05:13:05|0.13272
05:13:06|0.13272
05:13:07|0.13272
05:13:07|0.13272
05:13:09|0.13272
05:13:10|0.13272
05:13:11|0.13272
05:13:12|0.1328
05:13:12|0.1328
05:13:14|0.1328
05:13:15|0.13278
05:13:16|0.13278
05:13:16|0.13278
05:13:18|0.13278
05:13:19|0.13278
05:13:20|0.13278
05:13:21|0.13278
05:13:23|0.13278
05:13:23|0.13278
05:13:25|0.13289
05:13:26|0.13289
05:13:27|0.13289
05:13:28|0.13289
05:13:29|0.13302
05:13:30|0.13306
05:13:31|0.13306
05:13:31|0.13306
05:13:33|0.13306
05:13:34|0.13306
05:13:34|0.13306
05:13:36|0.13306
05:13:37|0.13306
05:13:38|0.13306
05:13:39|0.13306
05:13:40|0.13306
05:13:42|0.1332
05:13:43|0.1332
05:13:45|0.1332
05:13:45|0.1332
05:13:46|0.1332
05:13:48|0.1332
05:13:48|0.1332
05:13:49|0.1332
05:13:50|0.13327
05:13:51|0.13327
05:13:53|0.13345
05:13:54|0.13356
05:13:56|0.13345
05:13:56|0.13339
05:13:58|0.13339
05:13:59|0.13333
05:14:00|0.13333
05:14:01|0.13333
05:14:02|0.13333
05:14:03|0.13333
05:14:04|0.13333
05:14:05|0.1333
05:14:06|0.1333
05:14:07|0.1333
05:14:08|0.1333
05:14:09|0.13349
05:14:10|0.13349
05:14:11|0.13349
05:14:12|0.13349
05:14:13|0.13349
05:14:14|0.13349
05:14:16|0.13349
05:14:16|0.13349
05:14:17|0.13349
05:14:18|0.13349
05:14:19|0.13349
05:14:21|0.13349
05:14:21|0.13349
05:14:22|0.13349
05:14:23|0.13349
05:14:24|0.13349
05:14:26|0.1332
05:14:26|0.1332
05:14:28|0.1332
05:14:29|0.1332
05:14:30|0.1332
05:14:30|0.1332
05:14:32|0.1332
05:14:33|0.1332
05:14:33|0.1332
05:14:34|0.13306
05:14:36|0.13306
05:14:36|0.13306
05:14:37|0.13306
05:14:39|0.13306
05:14:40|0.13306
05:14:40|0.13306
05:14:43|0.13306
05:14:44|0.13306
05:14:45|0.13306
05:14:46|0.13306
05:14:48|0.13306
05:14:48|0.13306
05:14:50|0.13306
05:14:51|0.13306
05:14:52|0.13306
05:14:54|0.13306
05:14:54|0.13306
05:14:56|0.13306
05:14:57|0.13306
05:14:58|0.13306
05:14:59|0.13306
05:15:00|0.13306
05:15:01|0.13306
05:15:02|0.13306
05:15:04|0.13306
05:15:05|0.13306
05:15:06|0.13306
05:15:06|0.13306
05:15:07|0.13306
05:15:08|0.13306
05:15:09|0.13336
05:15:11|0.13336
05:15:12|0.13336
05:15:13|0.13336
05:15:14|0.13336
05:15:15|0.13336
05:15:15|0.13336
05:15:17|0.13336
05:15:17|0.13336
05:15:19|0.13336
05:15:19|0.13336
05:15:21|0.13336
05:15:21|0.13336
05:15:23|0.13336
05:15:24|0.13336
05:15:25|0.13336
05:15:25|0.13336
05:15:27|0.13336
05:15:28|0.13336
05:15:28|0.13336
05:15:29|0.13336
05:15:30|0.13336
05:15:31|0.13336
05:15:33|0.13341
05:15:33|0.13341
05:15:34|0.13341
05:15:35|0.13341
05:15:36|0.13341
05:15:37|0.13341
05:15:38|0.13341
05:15:39|0.13341
05:15:40|0.13341
05:15:41|0.13352
05:15:43|0.13357
05:15:44|0.13357
05:15:46|0.13357
05:15:47|0.13357
05:15:48|0.13357
05:15:49|0.13357
05:15:50|0.13357
05:15:51|0.13357
05:15:53|0.13357
05:15:54|0.13371
05:15:55|0.13371
05:15:56|0.13371
05:15:57|0.13371
05:15:57|0.13371
05:15:59|0.13371
05:16:00|0.13371
05:16:01|0.13376
05:16:02|0.13376
05:16:02|0.13376
05:16:04|0.13376
05:16:05|0.13384
05:16:06|0.13391
05:16:07|0.13391
05:16:08|0.13391
05:16:09|0.13391
05:16:10|0.13391
05:16:11|0.13391
05:16:12|0.13391
05:16:13|0.13391
05:16:15|0.13391
05:16:16|0.13391
05:16:16|0.13391
05:16:18|0.13391
05:16:19|0.1336
05:16:20|0.1336
05:16:21|0.1333
05:16:22|0.1333
05:16:23|0.1333
05:16:24|0.1333
05:16:25|0.1333
05:16:26|0.1333
05:16:26|0.1333
05:16:28|0.1333
05:16:29|0.1333
05:16:30|0.1333
05:16:31|0.1333
05:16:32|0.1333
05:16:33|0.1333
05:16:34|0.1333
05:16:35|0.1333
05:16:36|0.1333
05:16:37|0.1333
05:16:38|0.1333
05:16:39|0.1333
05:16:40|0.1333
05:16:41|0.1333
05:16:42|0.13343
05:16:43|0.13343
05:16:44|0.13343
05:16:45|0.13364
05:16:46|0.13364
05:16:48|0.13386
05:16:48|0.13386
05:16:50|0.134
05:16:51|0.13409
05:16:52|0.13409
05:16:53|0.13409
05:16:54|0.13409
05:16:55|0.13409
05:16:56|0.13409
05:16:57|0.13411
05:16:58|0.13411
05:16:59|0.13412
05:17:00|0.13412
05:17:02|0.13412
05:17:03|0.13412
05:17:04|0.13412
05:17:05|0.13412
05:17:06|0.13412
05:17:07|0.13412
05:17:07|0.13412
05:17:09|0.13415
05:17:09|0.13415
05:17:11|0.13418
05:17:11|0.13425
05:17:13|0.13425
05:17:14|0.13425
05:17:15|0.13425
05:17:16|0.13425
05:17:16|0.13425
05:17:18|0.13425
05:17:19|0.13425
05:17:20|0.13425
05:17:21|0.13425
05:17:22|0.13425
05:17:23|0.13425
05:17:24|0.13433
05:17:25|0.13436
05:17:26|0.13447
05:17:27|0.13447
05:17:28|0.13447
05:17:29|0.13447
05:17:30|0.13447
05:17:31|0.13447
05:17:32|0.13447
05:17:33|0.13447
05:17:34|0.13447
05:17:35|0.13446
05:17:36|0.13446
05:17:37|0.13446
05:17:38|0.13446
05:17:39|0.13446
05:17:40|0.13446
05:17:41|0.13446
05:17:43|0.13434
05:17:44|0.13432
05:17:46|0.13432
05:17:47|0.13432
05:17:48|0.13432
05:17:49|0.13432
05:17:50|0.13432
05:17:51|0.13432
05:17:52|0.13448
05:17:54|0.13448
05:17:55|0.13448
05:17:56|0.13448
05:17:57|0.13448
05:17:57|0.13448
05:17:59|0.13448
05:18:01|0.13448
05:18:01|0.13448
05:18:02|0.13448
05:18:03|0.13448
05:18:05|0.13448
05:18:05|0.13448
05:18:06|0.13448
05:18:07|0.13448
05:18:08|0.13448
05:18:09|0.13448
05:18:10|0.13448
05:18:11|0.13448
05:18:12|0.13448
05:18:13|0.13448
05:18:14|0.13448
05:18:15|0.13448
05:18:16|0.13448
05:18:17|0.13448
05:18:18|0.13448
05:18:19|0.13449
05:18:21|0.13449
05:18:21|0.13458
05:18:22|0.13458
05:18:23|0.13469
05:18:24|0.13469
05:18:25|0.13469
05:18:26|0.13477
05:18:27|0.13478
05:18:28|0.13478
05:18:29|0.13478
05:18:30|0.13478
05:18:31|0.13495
05:18:32|0.13502
05:18:34|0.13535
05:18:35|0.13522
05:18:36|0.13533
05:18:37|0.13533
05:18:39|0.13533
05:18:39|0.13533
05:18:40|0.13533
05:18:41|0.13532
05:18:43|0.13532
05:18:44|0.13532
05:18:46|0.13532
05:18:46|0.13532
05:18:49|0.13532
05:18:50|0.13532
05:18:52|0.13532
05:18:52|0.13532
05:18:54|0.13532
05:18:55|0.13532
05:18:56|0.13528
05:18:57|0.13532
05:18:58|0.13534
05:18:59|0.13536
05:19:00|0.13536
05:19:01|0.13536
05:19:02|0.13536
05:19:03|0.13536
05:19:04|0.13527
05:19:05|0.13527
05:19:06|0.13527
05:19:07|0.13527
05:19:08|0.13527
05:19:09|0.13523
05:19:10|0.13523
05:19:11|0.13523
05:19:12|0.13523
05:19:13|0.13523
05:19:14|0.13523
05:19:16|0.13523
05:19:16|0.13523
05:19:17|0.13523
05:19:18|0.13523
05:19:19|0.13523
05:19:21|0.13523
05:19:22|0.13523
05:19:23|0.13523
05:19:24|0.13523
05:19:25|0.13544
05:19:26|0.13544
05:19:27|0.13544
05:19:28|0.13549
05:19:29|0.13549
05:19:30|0.13549
05:19:31|0.13536
05:19:32|0.13536
05:19:33|0.13536
05:19:34|0.13536
05:19:35|0.13536
05:19:36|0.13536
05:19:37|0.13536
05:19:38|0.13536
05:19:39|0.13536
05:19:40|0.13536
05:19:41|0.13536
05:19:42|0.13536
05:19:43|0.13536
05:19:44|0.13536
05:19:45|0.13536
05:19:47|0.13562
05:19:48|0.13562
05:19:50|0.13562
05:19:51|0.13562
05:19:52|0.13562
05:19:53|0.13562
05:19:54|0.13562
05:19:56|0.13562
05:19:57|0.13562
05:19:57|0.13562
05:19:58|0.13543
05:20:00|0.13543
05:20:00|0.13543
05:20:02|0.13543
05:20:03|0.13543
05:20:04|0.13536
05:20:05|0.13536
05:20:06|0.13536
05:20:07|0.13536
05:20:08|0.13536
05:20:09|0.13536
05:20:10|0.13537
05:20:11|0.13537
05:20:12|0.13537
05:20:13|0.13531
05:20:14|0.13522
05:20:15|0.13522
05:20:16|0.13522
05:20:17|0.13522
05:20:18|0.13522
05:20:19|0.13522
05:20:20|0.13503
05:20:22|0.13503
05:20:22|0.13499
05:20:23|0.13501
05:20:24|0.13501
05:20:25|0.13501
05:20:27|0.13501
05:20:27|0.13501
05:20:28|0.13501
05:20:29|0.13501
05:20:30|0.13501
05:20:31|0.13501
05:20:32|0.13501
05:20:33|0.13501
05:20:34|0.13501
05:20:35|0.13501
05:20:36|0.13501
05:20:37|0.13501
05:20:38|0.13501
05:20:39|0.13501
05:20:40|0.13501
05:20:41|0.13501
05:20:42|0.13501
05:20:43|0.13501
05:20:44|0.13501
05:20:45|0.13501
05:20:47|0.13501
05:20:49|0.13501
05:20:50|0.13501
05:20:51|0.13501
05:20:53|0.13501
05:20:53|0.13501
05:20:55|0.13501
05:20:55|0.13501
05:20:56|0.13501
05:20:57|0.13501
05:20:59|0.13501
05:21:00|0.13501
05:21:01|0.13501
05:21:02|0.13501
05:21:03|0.13501
05:21:03|0.13501
05:21:05|0.13501
05:21:06|0.13501
05:21:07|0.13501
05:21:08|0.13476
05:21:08|0.13476
05:21:09|0.13476
05:21:11|0.13476
05:21:11|0.13476
05:21:12|0.13476
05:21:13|0.13477
05:21:14|0.13477
05:21:16|0.13462
05:21:17|0.13462
05:21:18|0.13461
05:21:19|0.13461
05:21:19|0.13461
05:21:21|0.13461
05:21:22|0.13461
05:21:23|0.13461
05:21:24|0.13461
05:21:25|0.13461
05:21:25|0.13461
05:21:27|0.13461
05:21:28|0.13461
05:21:28|0.13461
05:21:30|0.13461
05:21:31|0.13461
05:21:32|0.13461
05:21:32|0.13461
05:21:34|0.13461
05:21:35|0.13461
05:21:35|0.13461
05:21:37|0.13461
05:21:37|0.13461
05:21:39|0.13461
05:21:40|0.13461
05:21:41|0.13461
05:21:42|0.13461
05:21:42|0.13461
05:21:44|0.13461
05:21:45|0.13461
05:21:46|0.13461
05:21:46|0.13461
05:21:49|0.13461
05:21:49|0.13461
05:21:51|0.13447
05:21:53|0.13447
05:21:54|0.13447
05:21:56|0.13447
05:21:57|0.13447
05:21:58|0.13447
05:21:59|0.13447
05:22:00|0.13447
05:22:00|0.13447
05:22:01|0.13447
05:22:03|0.13447
05:22:04|0.13446
05:22:05|0.13446
05:22:06|0.13446
05:22:07|0.13459
05:22:08|0.13459
05:22:09|0.13459
05:22:10|0.13459
05:22:11|0.13459
05:22:12|0.13459
05:22:13|0.13459
05:22:14|0.13459
05:22:16|0.13459
05:22:16|0.13459
05:22:17|0.13459
05:22:18|0.13459
05:22:19|0.13459
05:22:20|0.13459
05:22:21|0.13459
05:22:22|0.13459
05:22:23|0.13444
05:22:24|0.13444
05:22:26|0.13444
05:22:26|0.13434
05:22:27|0.13434
05:22:28|0.13434
05:22:29|0.13434
05:22:31|0.13434
05:22:31|0.13434
05:22:32|0.13434
05:22:33|0.13434
05:22:34|0.13434
05:22:35|0.13423
05:22:37|0.13422
05:22:37|0.13422
05:22:38|0.13417
05:22:39|0.13417
05:22:40|0.13417
05:22:42|0.13417
05:22:43|0.13417
05:22:44|0.13417
05:22:45|0.13417
05:22:46|0.13425
05:22:47|0.13425
05:22:49|0.13425
05:22:50|0.13425
05:22:52|0.13425
05:22:53|0.13425
05:22:54|0.13425
05:22:56|0.13425
05:22:57|0.13425
05:22:58|0.13425
05:22:59|0.13425
05:23:00|0.13425
05:23:01|0.13425
05:23:02|0.13425
05:23:03|0.13425
05:23:04|0.13425
05:23:05|0.13425
05:23:06|0.13425
05:23:07|0.13425
05:23:08|0.13425
05:23:10|0.13425
05:23:10|0.13407
05:23:11|0.13407
05:23:12|0.13407
05:23:13|0.134
05:23:15|0.134
05:23:16|0.134
05:23:17|0.13392
05:23:18|0.13392
05:23:18|0.13392
05:23:20|0.13392
05:23:21|0.13405
05:23:21|0.13405
05:23:23|0.13405
05:23:24|0.13405
05:23:25|0.13405
05:23:26|0.13419
05:23:27|0.13419
05:23:28|0.13419
05:23:29|0.13419
05:23:30|0.13419
05:23:31|0.13419
05:23:32|0.13419
05:23:32|0.13419
05:23:33|0.13419
05:23:35|0.13419
05:23:36|0.13419
05:23:37|0.13419
05:23:38|0.13419
05:23:39|0.13419
05:23:40|0.13419
05:23:41|0.13419
05:23:42|0.13419
05:23:43|0.13419
05:23:44|0.13419
05:23:45|0.13419
05:23:46|0.13419
05:23:47|0.13419
05:23:48|0.13419
05:23:49|0.13419
05:23:50|0.13419
05:23:52|0.13419
05:23:53|0.13419
05:23:54|0.13419
05:23:56|0.13419
05:23:56|0.13419
05:23:57|0.13419
05:23:59|0.13424
05:24:00|0.13424
05:24:01|0.13424
05:24:03|0.13424
05:24:04|0.13424
05:24:05|0.13424
05:24:06|0.13424
05:24:07|0.13424
05:24:07|0.13424
05:24:09|0.13424
05:24:10|0.13424
05:24:11|0.13424
05:24:12|0.13424
05:24:13|0.13424
05:24:14|0.13424
05:24:15|0.13424
05:24:16|0.13424
05:24:17|0.13424
05:24:18|0.13424
05:24:20|0.13424
05:24:21|0.13424
05:24:22|0.13424
05:24:23|0.13424
05:24:24|0.13424
05:24:25|0.13424
05:24:25|0.13424
05:24:27|0.13424
05:24:28|0.13424
05:24:29|0.13424
05:24:30|0.13424
05:24:31|0.13424
05:24:32|0.13424
05:24:33|0.13424
05:24:34|0.13424
05:24:35|0.13424
05:24:36|0.13424
05:24:36|0.13424
05:24:38|0.1341
05:24:39|0.1341
05:24:40|0.1341
05:24:41|0.13401
05:24:42|0.13401
05:24:43|0.13401
05:24:43|0.13401
05:24:45|0.13401
05:24:46|0.13388
05:24:47|0.13386
05:24:48|0.13386
05:24:48|0.13388
05:24:50|0.13388
05:24:52|0.13388
05:24:53|0.13388
05:24:54|0.13388
05:24:56|0.13388
05:24:57|0.13388
05:24:58|0.13388
05:24:59|0.13388
05:25:00|0.13388
05:25:01|0.13388
05:25:02|0.1339
05:25:04|0.1339
05:25:05|0.13394
05:25:05|0.13394
05:25:06|0.13377
05:25:07|0.13377
05:25:08|0.13377
05:25:09|0.13377
05:25:10|0.13377
05:25:11|0.13377
05:25:12|0.13377
05:25:13|0.13377
05:25:14|0.13377
05:25:16|0.13377
05:25:16|0.13372
05:25:17|0.13367
05:25:18|0.13367
05:25:19|0.13367
05:25:20|0.13367
05:25:21|0.13367
05:25:22|0.13367
05:25:23|0.13367
05:25:24|0.13367
05:25:25|0.13386
05:25:26|0.13386
05:25:27|0.13386
05:25:28|0.13386
05:25:29|0.13386
05:25:30|0.13386
05:25:31|0.13386
05:25:32|0.13386
05:25:33|0.13386
05:25:34|0.13386
05:25:35|0.13386
05:25:36|0.13386
05:25:37|0.13386
05:25:38|0.13386
05:25:39|0.13386
05:25:40|0.13386
05:25:41|0.13386
05:25:42|0.13386
05:25:43|0.13386
05:25:44|0.13386
05:25:45|0.13386
05:25:46|0.13386
05:25:47|0.13386
05:25:48|0.13386
05:25:49|0.13386
05:25:50|0.13386
05:25:52|0.13386
05:25:54|0.13386
05:25:55|0.13386
05:25:56|0.13386
05:25:58|0.13386
05:25:58|0.13386
05:26:00|0.13386
05:26:01|0.13386
05:26:03|0.13386
05:26:04|0.13386
05:26:05|0.13386
05:26:06|0.13386
05:26:08|0.13386
05:26:09|0.13386
05:26:09|0.13386
05:26:10|0.13386
05:26:11|0.1339
05:26:12|0.1339
05:26:14|0.1339
05:26:14|0.1339
05:26:16|0.1339
05:26:17|0.1339
05:26:18|0.13393
05:26:19|0.13393
05:26:20|0.13393
05:26:21|0.13393
05:26:21|0.13393
05:26:22|0.13391
05:26:24|0.13387
05:26:25|0.13387
05:26:25|0.13387
05:26:26|0.134
05:26:28|0.134
05:26:29|0.134
05:26:29|0.134
05:26:31|0.134
05:26:31|0.134
05:26:32|0.134
05:26:34|0.134
05:26:35|0.134
05:26:35|0.134
05:26:37|0.134
05:26:37|0.134
05:26:38|0.134
05:26:39|0.134
05:26:41|0.134
05:26:42|0.13408
05:26:43|0.13408
05:26:44|0.13408
05:26:45|0.13408
05:26:46|0.13408
05:26:46|0.13408
05:26:47|0.13408
05:26:49|0.13394
05:26:49|0.13388
05:26:51|0.13388
05:26:51|0.13388
05:26:53|0.13388
05:26:55|0.13388
05:26:55|0.13388
05:26:56|0.13388
05:26:58|0.13388
05:27:00|0.13388
05:27:01|0.13373
05:27:02|0.13373
05:27:03|0.13362
05:27:04|0.13362
05:27:05|0.13359
05:27:07|0.13355
05:27:08|0.13355
05:27:09|0.13355
05:27:10|0.13355
05:27:11|0.13355
05:27:12|0.13355
05:27:13|0.13355
05:27:14|0.13355
05:27:15|0.13355
05:27:16|0.13376
05:27:17|0.13376
05:27:18|0.13376
05:27:19|0.13376
05:27:20|0.13376
05:27:21|0.13376
05:27:22|0.13376
05:27:23|0.13376
05:27:24|0.13376
05:27:25|0.13376
05:27:26|0.13376
05:27:27|0.13376
05:27:28|0.13376
05:27:29|0.13376
05:27:31|0.13376
05:27:31|0.13376
05:27:32|0.13376
05:27:33|0.13376
05:27:34|0.13376
05:27:35|0.13376
05:27:36|0.13376
05:27:37|0.13376
05:27:38|0.13376
05:27:39|0.13376
05:27:40|0.13376
05:27:42|0.13376
05:27:42|0.13376
05:27:43|0.13376
05:27:45|0.13376
05:27:46|0.13376
05:27:48|0.13376
05:27:48|0.13376
05:27:49|0.13376
05:27:50|0.13376
05:27:51|0.13376
05:27:52|0.13376
05:27:54|0.13376
05:27:56|0.13376
05:27:56|0.13376
05:27:57|0.13376
05:27:58|0.13376
05:28:00|0.13376
05:28:01|0.13376
05:28:02|0.13376
05:28:03|0.13376
05:28:05|0.13376
05:28:05|0.13376
05:28:06|0.13376
05:28:08|0.13376
05:28:09|0.13376
05:28:10|0.13376
05:28:11|0.13376
05:28:12|0.13376
05:28:13|0.13376
05:28:14|0.13376
05:28:16|0.13376
05:28:17|0.13376
05:28:18|0.13376
05:28:19|0.13376
05:28:21|0.13376
05:28:22|0.13376
05:28:23|0.13376
05:28:24|0.13376
05:28:25|0.13376
05:28:26|0.13376
05:28:27|0.13376
05:28:28|0.13376
05:28:29|0.13376
05:28:30|0.13376
05:28:31|0.13376
05:28:32|0.13376
05:28:33|0.13361
05:28:34|0.13358
05:28:35|0.13347
05:28:36|0.13347
05:28:37|0.13347
05:28:38|0.13347
05:28:39|0.13347
05:28:40|0.13347
05:28:41|0.13347
05:28:42|0.13347
05:28:43|0.13347
05:28:44|0.13347
05:28:45|0.13347
05:28:46|0.13347
05:28:47|0.13347
05:28:48|0.13347
05:28:49|0.13347
05:28:50|0.13343
05:28:51|0.13343
05:28:52|0.13343
05:28:53|0.13343
05:28:54|0.1336
05:28:56|0.1336
05:28:56|0.1336
05:28:57|0.1336
05:28:58|0.1336
05:29:00|0.1336
05:29:01|0.1336
05:29:03|0.1336
05:29:04|0.1336
05:29:04|0.1336
05:29:06|0.1336
05:29:07|0.1336
05:29:08|0.13328
05:29:09|0.13328
05:29:10|0.13328
05:29:11|0.13328
05:29:12|0.13328
05:29:13|0.13328
05:29:14|0.13328
05:29:15|0.1332
05:29:16|0.1332
05:29:17|0.1332
05:29:18|0.1332
05:29:19|0.1332
05:29:20|0.1332
05:29:21|0.1332
05:29:22|0.1332
05:29:23|0.1332
05:29:24|0.1332
05:29:25|0.1332
05:29:26|0.1332
05:29:27|0.1332
05:29:28|0.1332
05:29:29|0.1332
05:29:30|0.1332
05:29:31|0.1332
05:29:32|0.1332
05:29:33|0.1332
05:29:34|0.1332
05:29:35|0.1332
05:29:36|0.1332
05:29:37|0.1332
05:29:38|0.1332
05:29:39|0.1332
05:29:40|0.1332
05:29:41|0.1332
05:29:43|0.1332
05:29:43|0.1332
05:29:44|0.1332
05:29:45|0.1332
05:29:46|0.1332
05:29:48|0.1332
05:29:48|0.1332
05:29:50|0.1332
05:29:50|0.1332
05:29:51|0.1332
05:29:52|0.1332
05:29:54|0.1332
05:29:54|0.1332
05:29:56|0.1332
05:29:57|0.1332
05:29:59|0.1332
05:30:00|0.1332
05:30:01|0.1332
05:30:03|0.1332
05:30:04|0.1332
05:30:05|0.1332
05:30:06|0.1332
05:30:07|0.1332
05:30:08|0.13342
05:30:09|0.13342
05:30:11|0.13342
05:30:12|0.13342
05:30:13|0.13342
05:30:14|0.13342
05:30:15|0.13342
05:30:16|0.13342
05:30:17|0.13342
05:30:18|0.13361
05:30:19|0.13361
05:30:20|0.13361
05:30:21|0.13369
05:30:22|0.13369
05:30:23|0.13369
05:30:24|0.13369
05:30:25|0.13366
05:30:26|0.13366
05:30:27|0.13366
05:30:28|0.13366
05:30:29|0.13366
05:30:30|0.13366
05:30:31|0.13366
05:30:32|0.13366
05:30:33|0.13366
05:30:34|0.13366
05:30:35|0.13366
05:30:36|0.13366
05:30:37|0.13366
05:30:38|0.13366
05:30:39|0.13366
05:30:40|0.13366
05:30:41|0.13366
05:30:43|0.13366
05:30:43|0.13366
05:30:44|0.13366
05:30:45|0.13366
05:30:46|0.13344
05:30:47|0.13344
05:30:48|0.13344
05:30:49|0.13344
05:30:50|0.13344
05:30:51|0.13344
05:30:52|0.13344
05:30:53|0.13344
05:30:54|0.13344
05:30:55|0.13344
05:30:56|0.13344
05:30:57|0.13344
05:30:59|0.13337
05:31:01|0.13334
05:31:02|0.13334
05:31:03|0.13334
05:31:05|0.13334
05:31:05|0.13334
05:31:07|0.13334
05:31:07|0.13334
05:31:09|0.13334
05:31:10|0.13334
05:31:11|0.13334
05:31:12|0.13334
05:31:13|0.13334
05:31:14|0.13334
05:31:16|0.13334
05:31:16|0.13334
05:31:17|0.13334
05:31:18|0.13334
05:31:19|0.13334
05:31:20|0.13334
05:31:21|0.13334
05:31:22|0.13334
05:31:23|0.13334
05:31:24|0.13334
05:31:26|0.13334
05:31:26|0.13334
05:31:28|0.13334
05:31:29|0.13334
05:31:30|0.13334
05:31:31|0.13334
05:31:32|0.13334
05:31:33|0.13334
05:31:34|0.13334
05:31:35|0.13334
05:31:36|0.13334
05:31:37|0.13334
05:31:38|0.13334
05:31:39|0.13334
05:31:40|0.13334
05:31:41|0.13334
05:31:42|0.13315
05:31:43|0.13315
05:31:45|0.13315
05:31:46|0.13315
05:31:47|0.13315
05:31:48|0.13315
05:31:48|0.13315
05:31:50|0.13315
05:31:51|0.13315
05:31:52|0.13315
05:31:53|0.13315
05:31:54|0.13315
05:31:55|0.13315
05:31:56|0.13315
05:31:57|0.13315
05:31:59|0.13315
05:32:00|0.13315
05:32:01|0.13315
05:32:02|0.13315
05:32:03|0.13315
05:32:04|0.13315
05:32:05|0.13315
05:32:07|0.13315
05:32:08|0.13315
05:32:09|0.13315
05:32:10|0.13315
05:32:12|0.13315
05:32:14|0.13332
05:32:14|0.13332
05:32:15|0.13332
05:32:16|0.13332
05:32:17|0.13332
05:32:18|0.13332
05:32:19|0.13332
05:32:20|0.13332
05:32:22|0.13348
05:32:22|0.13348
05:32:24|0.13348
05:32:25|0.13348
05:32:26|0.13348
05:32:27|0.13348
05:32:28|0.13348
05:32:29|0.13348
05:32:30|0.13348
05:32:31|0.13348
05:32:32|0.1335
05:32:33|0.13355
05:32:34|0.13355
05:32:35|0.13355
05:32:36|0.13355
05:32:37|0.13355
05:32:38|0.13355
05:32:39|0.13358
05:32:40|0.13358
05:32:41|0.13358
05:32:42|0.13358
05:32:43|0.13358
05:32:44|0.13358
05:32:45|0.13358
05:32:46|0.13358
05:32:47|0.13358
05:32:48|0.13358
05:32:49|0.13374
05:32:50|0.13374
05:32:51|0.13378
05:32:52|0.13378
05:32:53|0.13378
05:32:54|0.13378
05:32:55|0.13378
05:32:56|0.13378
05:32:57|0.13378
05:32:58|0.13378
05:33:00|0.13381
05:33:01|0.13381
05:33:03|0.13381
05:33:04|0.13381
05:33:06|0.13381
05:33:06|0.13392
05:33:08|0.13392
05:33:09|0.13392
05:33:10|0.13392
05:33:10|0.13401
05:33:12|0.13401
05:33:12|0.13401
05:33:14|0.13401
05:33:15|0.13401
05:33:16|0.13401
05:33:17|0.13401
05:33:18|0.13401
05:33:19|0.13401
05:33:20|0.13401
05:33:21|0.13401
05:33:22|0.13401
05:33:23|0.13401
05:33:24|0.13401
05:33:25|0.13401
05:33:26|0.13407
05:33:27|0.13407
05:33:28|0.13411
05:33:29|0.13411
05:33:30|0.13411
05:33:32|0.13411
05:33:32|0.13411
05:33:33|0.13411
05:33:34|0.13411
05:33:35|0.13411
05:33:36|0.13411
05:33:37|0.13411
05:33:38|0.13411
05:33:39|0.13411
05:33:40|0.13411
05:33:41|0.13411
05:33:43|0.13411
05:33:43|0.13411
05:33:44|0.13393
05:33:45|0.13393
05:33:46|0.13393
05:33:48|0.13393
05:33:49|0.13393
05:33:49|0.13393
05:33:51|0.13393
05:33:52|0.13393
05:33:52|0.13393
05:33:54|0.13406
05:33:54|0.13406
05:33:55|0.13406
05:33:56|0.13406
05:33:57|0.13406
05:33:59|0.13406
05:34:00|0.13406
05:34:02|0.13406
05:34:03|0.13406
05:34:04|0.13406
05:34:05|0.13406
05:34:06|0.13406
05:34:07|0.13406
05:34:08|0.13406
05:34:10|0.13406
05:34:11|0.13406
05:34:12|0.13406
05:34:14|0.13406
05:34:15|0.13406
05:34:16|0.1338
05:34:17|0.1338
05:34:18|0.1338
05:34:19|0.1338
05:34:21|0.1338
05:34:22|0.1338
05:34:22|0.1338
05:34:24|0.1336
05:34:25|0.1336
05:34:26|0.13354
05:34:26|0.13358
05:34:27|0.13358
05:34:29|0.13358
05:34:29|0.13358
05:34:31|0.13358
05:34:32|0.13358
05:34:32|0.13358
05:34:34|0.13358
05:34:35|0.13358
05:34:36|0.13358
05:34:37|0.13358
05:34:37|0.13358
05:34:39|0.13358
05:34:41|0.13343
05:34:41|0.13343
05:34:43|0.13343
05:34:43|0.13343
05:34:44|0.13343
05:34:46|0.13343
05:34:47|0.13343
05:34:49|0.13343
05:34:50|0.13343
05:34:50|0.13343
05:34:51|0.13333
05:34:52|0.13333
05:34:54|0.13333
05:34:55|0.13333
05:34:56|0.13333
05:34:57|0.13333
05:34:58|0.13333
05:34:59|0.13333
05:35:00|0.13333
05:35:02|0.13333
05:35:03|0.13333
05:35:04|0.13333
05:35:05|0.13333
05:35:07|0.13345
05:35:08|0.13345
05:35:09|0.13345
05:35:10|0.13345
05:35:11|0.13345
05:35:12|0.13345
05:35:12|0.13345
05:35:14|0.13345
05:35:15|0.13345
05:35:16|0.13345
05:35:16|0.13345
05:35:18|0.13345
05:35:18|0.13345
05:35:20|0.13345
05:35:21|0.13345
05:35:22|0.13345
05:35:23|0.13345
05:35:24|0.13345
05:35:25|0.13345
05:35:26|0.13345
05:35:27|0.13345
05:35:28|0.13345
05:35:29|0.13345
05:35:30|0.13345
05:35:31|0.13345
05:35:32|0.13345
05:35:33|0.13345
05:35:34|0.13345
05:35:35|0.13345
05:35:36|0.13345
05:35:37|0.13345
05:35:38|0.13345
05:35:39|0.13345
05:35:40|0.13345
05:35:41|0.13345
05:35:42|0.13345
05:35:43|0.13345
05:35:44|0.13345
05:35:45|0.13345
05:35:46|0.13345
05:35:47|0.13345
05:35:48|0.13345
05:35:49|0.13345
05:35:50|0.13345
05:35:51|0.13345
05:35:52|0.13345
05:35:53|0.13345
05:35:54|0.13345
05:35:55|0.13345
05:35:56|0.13345
05:35:57|0.13345
05:35:58|0.13345
05:35:59|0.13345
05:36:00|0.13345
05:36:02|0.13349
05:36:03|0.13349
05:36:05|0.13349
05:36:05|0.13349
05:36:07|0.13349
05:36:09|0.13349
05:36:10|0.13349
05:36:10|0.1333
05:36:12|0.1333
05:36:13|0.1333
05:36:13|0.1333
05:36:15|0.1333
05:36:16|0.1333
05:36:17|0.1333
05:36:18|0.1333
05:36:18|0.1333
05:36:20|0.1333
05:36:21|0.1333
05:36:22|0.1333
05:36:23|0.1333
05:36:24|0.1333
05:36:25|0.1333
05:36:26|0.1333
05:36:27|0.1333
05:36:28|0.1333
05:36:28|0.1333
05:36:29|0.1333
05:36:31|0.1333
05:36:32|0.1333
05:36:33|0.1333
05:36:34|0.1333
05:36:35|0.1333
05:36:36|0.1333
05:36:37|0.1333
05:36:38|0.1333
05:36:39|0.13327
05:36:40|0.13327
05:36:41|0.13327
05:36:42|0.13327
05:36:43|0.13327
05:36:44|0.13327
05:36:45|0.13327
05:36:45|0.13327
05:36:47|0.13327
05:36:48|0.13327
05:36:49|0.13327
05:36:50|0.13327
05:36:51|0.13343
05:36:52|0.13343
05:36:53|0.13343
05:36:54|0.13343
05:36:55|0.13343
05:36:56|0.13343
05:36:57|0.13343
05:36:58|0.13343
05:36:59|0.13343
05:37:00|0.13343
05:37:01|0.13343
05:37:03|0.13343
05:37:05|0.13343
05:37:05|0.13343
05:37:06|0.13343
05:37:08|0.13343
05:37:09|0.13343
05:37:10|0.13343
05:37:12|0.13343
05:37:12|0.13343
05:37:13|0.13343
05:37:14|0.13343
05:37:16|0.13343
05:37:17|0.13343
05:37:18|0.13343
05:37:19|0.13343
05:37:21|0.13343
05:37:21|0.13343
05:37:23|0.13343
05:37:24|0.13343
05:37:25|0.13315
05:37:26|0.13321
05:37:27|0.13315
05:37:29|0.13315
05:37:29|0.13315
05:37:30|0.13315
05:37:31|0.13315
05:37:32|0.13317
05:37:33|0.13317
05:37:34|0.13317
05:37:35|0.13317
05:37:36|0.13317
05:37:38|0.13317
05:37:39|0.13317
05:37:40|0.13317
05:37:40|0.13317
05:37:42|0.13317
05:37:42|0.13317
05:37:44|0.13317
05:37:45|0.13317
05:37:45|0.13317
05:37:47|0.13317
05:37:48|0.13317
05:37:48|0.13317
05:37:50|0.13317
05:37:50|0.13317
05:37:52|0.13317
05:37:52|0.13317
05:37:53|0.13317
05:37:54|0.13317
05:37:56|0.13317
05:37:56|0.13317
05:37:57|0.13317
05:37:58|0.13317
05:38:00|0.13317
05:38:01|0.13317
05:38:02|0.13317
05:38:04|0.13317
05:38:05|0.13317
05:38:07|0.13317
05:38:07|0.13317
05:38:08|0.13317
05:38:10|0.13317
05:38:11|0.13317
05:38:12|0.13317
05:38:13|0.13317
05:38:14|0.133
05:38:15|0.133
05:38:16|0.133
05:38:17|0.133
05:38:18|0.133
05:38:19|0.133
05:38:20|0.133
05:38:21|0.133
05:38:22|0.133
05:38:24|0.13299
05:38:24|0.13299
05:38:26|0.13299
05:38:27|0.13299
05:38:28|0.13299
05:38:29|0.13292
05:38:30|0.13292
05:38:30|0.13292
05:38:32|0.13292
05:38:32|0.13292
05:38:34|0.13279
05:38:35|0.13279
05:38:36|0.13278
05:38:37|0.13278
05:38:38|0.13278
05:38:39|0.13278
05:38:40|0.13278
05:38:41|0.13278
05:38:42|0.13278
05:38:43|0.13278
05:38:45|0.13278
05:38:46|0.13278
05:38:46|0.13278
05:38:48|0.13278
05:38:49|0.13278
05:38:50|0.13275
05:38:51|0.13275
05:38:51|0.13275
05:38:53|0.13275
05:38:53|0.13275
05:38:55|0.13275
05:38:56|0.13268
05:38:57|0.13268
05:38:58|0.13268
05:39:00|0.13268
05:39:00|0.13268
05:39:01|0.13268
05:39:02|0.13268
05:39:04|0.13268
05:39:06|0.13293
05:39:06|0.13293
05:39:08|0.13298
05:39:09|0.13298
05:39:10|0.13282
05:39:11|0.13282
05:39:12|0.13282
05:39:13|0.13282
05:39:14|0.13282
05:39:14|0.13282
05:39:16|0.13282
05:39:17|0.13282
05:39:18|0.13282
05:39:18|0.13282
05:39:20|0.13282
05:39:23|0.13282
05:39:24|0.13282
05:39:25|0.13282
05:39:26|0.13282
05:39:27|0.13282
05:39:28|0.13282
05:39:29|0.13282
05:39:30|0.13293
05:39:31|0.13293
05:39:32|0.13293
05:39:34|0.13293
05:39:35|0.13293
05:39:36|0.13293
05:39:36|0.13293
05:39:37|0.13293
05:39:39|0.13293
05:39:40|0.13293
05:39:41|0.13293
05:39:42|0.13293
05:39:42|0.13293
05:39:43|0.13293
05:39:44|0.13293
05:39:46|0.13293
05:39:47|0.13293
05:39:47|0.13293
05:39:49|0.13293
05:39:50|0.13293
05:39:50|0.13293
05:39:52|0.13293
05:39:52|0.13293
05:39:53|0.13293
05:39:55|0.13275
05:39:55|0.13275
05:39:56|0.13275
05:39:58|0.13275
05:39:58|0.13286
05:40:00|0.13286
05:40:01|0.13286
05:40:02|0.13286
05:40:03|0.13286
05:40:04|0.13286
05:40:06|0.13286
05:40:07|0.13286
05:40:09|0.13304
05:40:10|0.13304
05:40:11|0.13304
05:40:12|0.13304
05:40:13|0.13304
05:40:15|0.13297
05:40:16|0.13293
05:40:17|0.13293
05:40:19|0.13293
05:40:20|0.13293
05:40:20|0.13288
05:40:21|0.13288
05:40:23|0.13288
05:40:23|0.13288
05:40:24|0.13288
05:40:25|0.13272
05:40:26|0.13272
05:40:27|0.13272
05:40:29|0.13259
05:40:29|0.13254
05:40:30|0.13254
05:40:32|0.13254
05:40:33|0.13254
05:40:33|0.13254
05:40:35|0.13254
05:40:36|0.13254
05:40:37|0.13254
05:40:38|0.13254
05:40:38|0.13254
05:40:39|0.13254
05:40:41|0.13254
05:40:42|0.13254
05:40:42|0.13254
05:40:43|0.13254
05:40:45|0.13254
05:40:46|0.13247
05:40:46|0.13247
05:40:48|0.13234
05:40:49|0.13234
05:40:50|0.13234
05:40:50|0.13234
05:40:51|0.13234
05:40:52|0.13234
05:40:53|0.13234
05:40:55|0.13234
05:40:55|0.13234
05:40:56|0.13234
05:40:57|0.13246
05:40:59|0.13246
05:40:59|0.13246
05:41:01|0.13246
05:41:02|0.13246
05:41:03|0.13246
05:41:04|0.13246
05:41:05|0.13246
05:41:05|0.13246
05:41:07|0.13246
05:41:08|0.13246
05:41:09|0.13246
05:41:11|0.13246
05:41:12|0.13246
05:41:13|0.13246
05:41:14|0.13246
05:41:16|0.13246
05:41:16|0.13246
05:41:18|0.13246
05:41:19|0.13246
05:41:20|0.13261
05:41:21|0.13261
05:41:22|0.13261
05:41:24|0.13261
05:41:24|0.13266
05:41:25|0.13266
05:41:26|0.13266
05:41:27|0.13266
05:41:28|0.13266
05:41:29|0.13266
05:41:30|0.13266
05:41:32|0.13266
05:41:33|0.13266
05:41:34|0.13266
05:41:35|0.13266
05:41:36|0.13266
05:41:37|0.13266
05:41:38|0.13279
05:41:38|0.13279
05:41:40|0.13279
05:41:42|0.13279
05:41:42|0.13279
05:41:43|0.13279
05:41:44|0.13289
05:41:46|0.13292
05:41:46|0.13292
05:41:47|0.13295
05:41:48|0.13295
05:41:51|0.13295
05:41:51|0.13295
05:41:52|0.13295
05:41:53|0.13295
05:41:54|0.13295
05:41:56|0.13295
05:41:56|0.13295
05:41:58|0.13295
05:41:58|0.13295
05:42:00|0.13295
05:42:01|0.13295
05:42:01|0.13295
05:42:03|0.13295
05:42:03|0.13295
05:42:05|0.13295
05:42:05|0.13295
05:42:06|0.13295
05:42:08|0.13295
05:42:09|0.13295
05:42:11|0.13295
05:42:12|0.13295
05:42:13|0.13295
05:42:14|0.13295
05:42:16|0.13295
05:42:17|0.13295
05:42:18|0.13295
05:42:20|0.13295
05:42:21|0.13295
05:42:22|0.13295
05:42:23|0.13295
05:42:24|0.13295
05:42:24|0.13295
05:42:26|0.13295
05:42:26|0.13295
05:42:28|0.13295
05:42:28|0.13295
05:42:30|0.13295
05:42:31|0.13295
05:42:32|0.13284
05:42:33|0.13284
05:42:34|0.13284
05:42:35|0.13284
05:42:36|0.13284
05:42:37|0.13284
05:42:38|0.13284
05:42:39|0.13284
05:42:40|0.13284
05:42:41|0.13282
05:42:42|0.13275
05:42:44|0.13271
05:42:44|0.13271
05:42:45|0.13271
05:42:46|0.13271
05:42:47|0.13271
05:42:48|0.13271
05:42:49|0.13271
05:42:50|0.13271
05:42:51|0.13271
05:42:52|0.13271
05:42:53|0.13271
05:42:54|0.13254
05:42:55|0.13254
05:42:56|0.13254
05:42:57|0.13254
05:42:58|0.13254
05:42:59|0.13254
05:43:01|0.13254
05:43:01|0.13254
05:43:02|0.13254
05:43:03|0.13254
05:43:04|0.13254
05:43:05|0.13254
05:43:06|0.13247
05:43:07|0.13247
05:43:09|0.13247
05:43:11|0.13247
05:43:12|0.13247
05:43:14|0.13247
05:43:15|0.13222
05:43:16|0.13222
05:43:18|0.13222
05:43:18|0.13219
05:43:20|0.13218
05:43:20|0.13218
05:43:22|0.13218
05:43:23|0.13218
05:43:24|0.13218
05:43:25|0.13218
05:43:25|0.13218
05:43:26|0.13218
05:43:28|0.13218
05:43:29|0.13218
05:43:30|0.13218
05:43:31|0.13218
05:43:31|0.13218
05:43:33|0.13218
05:43:34|0.13239
05:43:35|0.13239
05:43:36|0.13239
05:43:38|0.13239
05:43:39|0.13239
05:43:40|0.13239
05:43:41|0.13239
05:43:42|0.13239
05:43:42|0.13239
05:43:44|0.13239
05:43:44|0.13239
05:43:46|0.13239
05:43:47|0.13239
05:43:48|0.13239
05:43:49|0.13239
05:43:50|0.13239
05:43:51|0.13239
05:43:51|0.13239
05:43:53|0.13239
05:43:54|0.13239
05:43:55|0.13239
05:43:55|0.13239
05:43:57|0.13239
05:43:58|0.13239
05:43:59|0.13239
05:44:00|0.13239
05:44:00|0.13239
05:44:01|0.13239
05:44:03|0.13239
05:44:04|0.13239
05:44:05|0.13239
05:44:06|0.13239
05:44:07|0.13239
05:44:08|0.13228
05:44:10|0.13228
05:44:10|0.13228
05:44:12|0.13228
05:44:14|0.13228
05:44:15|0.13228
05:44:16|0.13228
05:44:17|0.13228
05:44:18|0.13228
05:44:19|0.13228
05:44:20|0.13228
05:44:22|0.13228
05:44:23|0.13228
05:44:24|0.13228
05:44:25|0.13228
05:44:26|0.13228
05:44:27|0.13228
05:44:28|0.13219
05:44:29|0.13219
05:44:30|0.13219
05:44:31|0.13219
05:44:32|0.13219
05:44:33|0.13219
05:44:34|0.13219
05:44:35|0.13219
05:44:36|0.13219
05:44:37|0.13219
05:44:39|0.13219
05:44:41|0.13219
05:44:41|0.13219
05:44:42|0.13219
05:44:43|0.13219
05:44:44|0.13219
05:44:45|0.13219
05:44:46|0.13219
05:44:47|0.13219
05:44:48|0.13219
05:44:50|0.13219
05:44:50|0.13219
05:44:51|0.13219
05:44:52|0.13219
05:44:53|0.13219
05:44:55|0.13219
05:44:55|0.13219
05:44:56|0.13219
05:44:57|0.13219
05:44:58|0.13219
05:44:59|0.13219
05:45:00|0.13219
05:45:01|0.13219
05:45:02|0.13219
05:45:03|0.13242
05:45:04|0.13242
05:45:06|0.13212
05:45:07|0.13212
05:45:08|0.13212
05:45:09|0.13212
05:45:11|0.13212
05:45:13|0.13212
05:45:14|0.13212
05:45:15|0.13212
05:45:16|0.13212
05:45:18|0.13212
05:45:19|0.13212
05:45:21|0.13212
05:45:21|0.13212
05:45:22|0.13212
05:45:24|0.13212
05:45:25|0.13212
05:45:26|0.13212
05:45:27|0.13212
05:45:28|0.13212
05:45:28|0.13212
05:45:29|0.13212
05:45:30|0.13212
05:45:31|0.13212
05:45:33|0.13212
05:45:34|0.13212
05:45:34|0.13193
05:45:36|0.13193
05:45:37|0.13189
05:45:38|0.13189
05:45:39|0.13189
05:45:40|0.13189
05:45:41|0.13189
05:45:42|0.13189
05:45:43|0.13189
05:45:44|0.13189
05:45:45|0.13189
05:45:46|0.13189
05:45:48|0.13189
05:45:48|0.13189
05:45:49|0.13189
05:45:50|0.13189
05:45:51|0.13189
05:45:52|0.13189
05:45:54|0.13186
05:45:55|0.13186
05:45:55|0.13186
05:45:56|0.13186
05:45:58|0.13186
05:45:59|0.13186
05:46:00|0.13186
05:46:01|0.13186
05:46:01|0.13186
05:46:02|0.13186
05:46:04|0.13186
05:46:05|0.13186
05:46:06|0.13186
05:46:07|0.13186
05:46:08|0.13186
05:46:09|0.13186
05:46:10|0.13186
05:46:12|0.13186
05:46:13|0.13186
05:46:14|0.13186
05:46:16|0.13186
05:46:17|0.13186
05:46:18|0.13176
05:46:20|0.13176
05:46:21|0.13176
05:46:21|0.13207
05:46:23|0.13208
05:46:24|0.13237
05:46:25|0.13237
05:46:26|0.13237
05:46:26|0.13237
05:46:28|0.13237
05:46:29|0.13237
05:46:29|0.13237
05:46:31|0.13237
05:46:32|0.13217
05:46:33|0.13217
05:46:34|0.13217
05:46:35|0.13217
05:46:36|0.13217
05:46:37|0.13217
05:46:38|0.13204
05:46:39|0.13204
05:46:39|0.13204
05:46:40|0.13204
05:46:42|0.13202
05:46:43|0.13202
05:46:44|0.13202
05:46:45|0.13202
05:46:46|0.13202
05:46:47|0.13202
05:46:47|0.13228
05:46:49|0.13228
05:46:50|0.13228
05:46:51|0.13228
05:46:51|0.13228
05:46:53|0.13228
05:46:54|0.13228
05:46:55|0.13204
05:46:56|0.13204
05:46:56|0.13204
05:46:58|0.13204
05:46:59|0.13204
05:47:00|0.13204
05:47:01|0.13204
05:47:02|0.13204
05:47:03|0.13204
05:47:04|0.13204
05:47:05|0.13204
05:47:06|0.13204
05:47:07|0.13204
05:47:08|0.13204
05:47:09|0.13204
05:47:10|0.13204
05:47:11|0.13204
05:47:13|0.13204
05:47:14|0.13204
05:47:15|0.13204
05:47:16|0.13204
05:47:17|0.13204
05:47:18|0.13204
05:47:20|0.13208
05:47:21|0.13208
05:47:23|0.13208
05:47:23|0.13208
05:47:25|0.13208
05:47:26|0.13208
05:47:27|0.13208
05:47:29|0.13208
05:47:30|0.13208
05:47:31|0.13208
05:47:31|0.13208
05:47:33|0.13202
05:47:34|0.13202
05:47:35|0.13202
05:47:36|0.13202
05:47:37|0.13202
05:47:38|0.13202
05:47:39|0.13202
05:47:40|0.13202
05:47:40|0.13202
05:47:42|0.13202
05:47:43|0.13202
05:47:45|0.13202
05:47:45|0.13201
05:47:46|0.13201
05:47:48|0.13193
05:47:49|0.13193
05:47:50|0.13192
05:47:51|0.13192
05:47:52|0.13192
05:47:53|0.13201
05:47:54|0.13182
05:47:55|0.13184
05:47:56|0.13159
05:47:57|0.13159
05:47:58|0.13159
05:47:59|0.13159
05:48:00|0.13159
05:48:01|0.13159
05:48:02|0.13162
05:48:03|0.13158
05:48:04|0.13158
05:48:05|0.13158
05:48:06|0.13158
05:48:07|0.13158
05:48:08|0.13158
05:48:09|0.13158
05:48:11|0.13158
05:48:12|0.13162
05:48:14|0.13162
05:48:14|0.13162
05:48:16|0.13162
05:48:17|0.13163
05:48:18|0.13163
05:48:19|0.13163
05:48:20|0.13163
05:48:21|0.13163
05:48:23|0.13162
05:48:24|0.13172
05:48:24|0.13172
05:48:26|0.13172
05:48:27|0.13172
05:48:28|0.13172
05:48:29|0.13172
05:48:30|0.13172
05:48:32|0.13172
05:48:32|0.13172
05:48:33|0.13172
05:48:34|0.13172
05:48:35|0.13172
05:48:36|0.13172
05:48:38|0.13172
05:48:38|0.13172
05:48:39|0.13172
05:48:40|0.13172
05:48:41|0.13167
05:48:43|0.13167
05:48:43|0.13167
05:48:44|0.13167
05:48:45|0.13167
05:48:46|0.13167
05:48:48|0.13167
05:48:49|0.13167
05:48:49|0.13167
05:48:50|0.13167
05:48:51|0.13154
05:48:53|0.13152
05:48:54|0.13152
05:48:55|0.13152
05:48:56|0.13152
05:48:57|0.13152
05:48:57|0.13152
05:49:02|0.13152
05:49:03|0.13152
05:49:04|0.13152
05:49:05|0.13152
05:49:06|0.13152
05:49:07|0.13152
05:49:08|0.13152
05:49:09|0.13152
05:49:09|0.13152
05:49:11|0.13152
05:49:13|0.13152
05:49:13|0.13152
05:49:15|0.13152
05:49:15|0.13152
05:49:17|0.13152
05:49:19|0.13152
05:49:20|0.13152
05:49:21|0.13152
05:49:23|0.13152
05:49:23|0.13152
05:49:25|0.13152
05:49:26|0.13152
05:49:27|0.13152
05:49:28|0.13152
05:49:30|0.13152
05:49:30|0.13152
05:49:31|0.13152
05:49:32|0.13152
05:49:34|0.13146
05:49:35|0.13146
05:49:36|0.13146
05:49:37|0.13146
05:49:38|0.13159
05:49:38|0.13159
05:49:40|0.13159
05:49:41|0.13159
05:49:42|0.13159
05:49:43|0.13159
05:49:44|0.13159
05:49:45|0.13169
05:49:46|0.13169
05:49:47|0.13169
05:49:48|0.13169
05:49:48|0.13169
05:49:50|0.13169
05:49:51|0.13169
05:49:52|0.13169
05:49:53|0.13169
05:49:54|0.13169
05:49:55|0.13169
05:49:56|0.13169
05:49:57|0.13169
05:49:58|0.13169
05:49:59|0.13169
05:50:00|0.13169
05:50:01|0.13169
05:50:02|0.13169
05:50:03|0.13169
05:50:04|0.13169
05:50:05|0.13169
05:50:06|0.13169
05:50:07|0.13169
05:50:08|0.13169
05:50:09|0.13169
05:50:11|0.13169
05:50:12|0.13169
05:50:13|0.13169
05:50:15|0.13169
05:50:16|0.1314
05:50:17|0.1314
05:50:18|0.1314
05:50:19|0.1314
05:50:21|0.13133
05:50:22|0.13133
05:50:23|0.13133
05:50:24|0.13133
05:50:25|0.13133
05:50:26|0.13154
05:50:28|0.13154
05:50:28|0.13154
05:50:29|0.13154
05:50:30|0.13154
05:50:32|0.13154
05:50:33|0.13154
05:50:34|0.13154
05:50:35|0.13154
05:50:36|0.13154
05:50:37|0.13154
05:50:38|0.13154
05:50:39|0.13154
05:50:40|0.13154
05:50:41|0.13154
05:50:42|0.13154
05:50:43|0.13154
05:50:44|0.13154
05:50:44|0.13154
05:50:46|0.13154
05:50:47|0.13154
05:50:47|0.13154
05:50:49|0.13154
05:50:50|0.13154
05:50:51|0.13169
05:50:52|0.13169
05:50:53|0.13169
05:50:53|0.13169
05:50:55|0.13169
05:50:56|0.13169
05:50:57|0.13169
05:50:58|0.13169
05:50:59|0.13177
05:51:00|0.13177
05:51:01|0.13177
05:51:03|0.13177
05:51:03|0.13177
05:51:04|0.13177
05:51:05|0.13176
05:51:06|0.13176
05:51:08|0.13176
05:51:08|0.13176
05:51:09|0.13176
05:51:11|0.13176
05:51:11|0.13176
05:51:12|0.13176
05:51:14|0.13155
05:51:15|0.13155
05:51:17|0.13155
05:51:18|0.1315
05:51:19|0.1315
05:51:19|0.1315
05:51:21|0.1315
05:51:22|0.1315
05:51:22|0.1315
05:51:24|0.1315
05:51:25|0.1315
05:51:26|0.1315
05:51:27|0.1315
05:51:28|0.1315
05:51:29|0.1315
05:51:31|0.1315
05:51:32|0.1315
05:51:33|0.1315
05:51:34|0.1315
05:51:35|0.1315
05:51:36|0.1315
05:51:37|0.1315
05:51:38|0.1315
05:51:39|0.1315
05:51:40|0.1315
05:51:41|0.1315
05:51:42|0.1315
05:51:43|0.1315
05:51:43|0.1315
05:51:45|0.13182
05:51:45|0.13183
05:51:46|0.13183
05:51:48|0.13183
05:51:49|0.13183
05:51:50|0.13183
05:51:51|0.13183
05:51:51|0.13171
05:51:53|0.13171
05:51:54|0.13171
05:51:55|0.13173
05:51:56|0.13173
05:51:56|0.13173
05:51:58|0.13173
05:51:59|0.13173
05:51:59|0.13173
05:52:01|0.13173
05:52:02|0.13173
05:52:03|0.13173
05:52:04|0.13173
05:52:05|0.13173
05:52:06|0.13173
05:52:07|0.13173
05:52:08|0.13169
05:52:09|0.13169
05:52:10|0.13169
05:52:11|0.13169
05:52:12|0.13169
05:52:12|0.13169
05:52:14|0.13169
05:52:15|0.13169
05:52:17|0.13169
05:52:18|0.13166
05:52:20|0.13166
05:52:20|0.13165
05:52:22|0.13156
05:52:23|0.13156
05:52:24|0.13156
05:52:25|0.13156
05:52:26|0.13156
05:52:28|0.13156
05:52:28|0.13156
05:52:31|0.13156
05:52:31|0.13156
05:52:32|0.13156
05:52:33|0.13156
05:52:34|0.13156
05:52:35|0.13156
05:52:36|0.13156
05:52:37|0.13156
05:52:39|0.13156
05:52:39|0.13156
05:52:40|0.13156
05:52:41|0.13156
05:52:42|0.13156
05:52:44|0.13156
05:52:45|0.13156
05:52:45|0.13156
05:52:47|0.13156
05:52:48|0.13156
05:52:49|0.13156
05:52:49|0.13156
05:52:51|0.13156
05:52:52|0.13156
05:52:53|0.13156
05:52:54|0.1315
05:52:55|0.1315
05:52:56|0.1315
05:52:57|0.1315
05:52:58|0.1315
05:52:59|0.1315
05:53:00|0.1315
05:53:01|0.1315
05:53:02|0.1315
05:53:03|0.1315
05:53:04|0.1315
05:53:06|0.1315
05:53:06|0.1315
05:53:07|0.1315
05:53:08|0.1315
05:53:09|0.1315
05:53:11|0.1315
05:53:11|0.1315
05:53:12|0.1315
05:53:14|0.1315
05:53:15|0.1315
05:53:17|0.1315
05:53:18|0.1315
05:53:19|0.1315
05:53:21|0.1315
05:53:22|0.1315
05:53:23|0.1317
05:53:24|0.1317
05:53:25|0.1317
05:53:26|0.1317
05:53:27|0.1317
05:53:27|0.1317
05:53:29|0.1317
05:53:30|0.13186
05:53:30|0.13186
05:53:32|0.13186
05:53:33|0.13187
05:53:34|0.13187
05:53:35|0.13194
05:53:36|0.13194
05:53:37|0.13194
05:53:38|0.13187
05:53:39|0.13187
05:53:41|0.13187
05:53:41|0.13187
05:53:42|0.13187
05:53:43|0.13187
05:53:45|0.13187
05:53:46|0.13187
05:53:46|0.13187
05:53:47|0.13187
05:53:49|0.13187
05:53:50|0.13187
05:53:51|0.13187
05:53:52|0.13187
05:53:53|0.13187
05:53:54|0.13187
05:53:55|0.13187
05:53:56|0.13187
05:53:58|0.13171
05:53:59|0.13171
05:54:00|0.13171
05:54:00|0.13171
05:54:01|0.13171
05:54:02|0.13171
05:54:03|0.13171
05:54:05|0.13171
05:54:06|0.13171
05:54:07|0.13171
05:54:08|0.13171
05:54:09|0.13171
05:54:10|0.13171
05:54:11|0.13171
05:54:11|0.13171
05:54:13|0.13161
05:54:14|0.1316
05:54:15|0.13158
05:54:16|0.13158
05:54:17|0.13158
05:54:19|0.13158
05:54:20|0.13158
05:54:21|0.13158
05:54:22|0.13158
05:54:23|0.13158
05:54:24|0.13158
05:54:25|0.13158
05:54:27|0.13187
05:54:28|0.13187
05:54:30|0.13187
05:54:30|0.13187
05:54:31|0.1318
05:54:32|0.1318
05:54:33|0.1318
05:54:35|0.1318
05:54:35|0.1318
05:54:37|0.1318
05:54:38|0.1318
05:54:39|0.1318
05:54:40|0.1318
05:54:41|0.1318
05:54:41|0.1318
05:54:42|0.1318
05:54:43|0.1318
05:54:45|0.1318
05:54:46|0.1318
05:54:47|0.1318
05:54:48|0.1318
05:54:49|0.1318
05:54:50|0.13167
05:54:51|0.13167
05:54:52|0.13167
05:54:54|0.1316
05:54:54|0.1316
05:54:55|0.13168
05:54:56|0.13168
05:54:57|0.13168
05:54:58|0.13168
05:54:59|0.13168
05:55:00|0.13168
05:55:01|0.13168
05:55:02|0.13168
05:55:03|0.13168
05:55:04|0.13168
05:55:05|0.13168
05:55:06|0.13168
05:55:07|0.13168
05:55:08|0.13168
05:55:09|0.13155
05:55:10|0.13155
05:55:11|0.13155
05:55:12|0.13155
05:55:13|0.13155
05:55:14|0.13155
05:55:15|0.13155
05:55:16|0.13155
05:55:17|0.13168
05:55:19|0.13168
05:55:21|0.13168
05:55:22|0.13168
05:55:24|0.13185
05:55:24|0.13185
05:55:26|0.13185
05:55:28|0.13185
05:55:28|0.13185
05:55:29|0.13185
05:55:31|0.13185
05:55:32|0.13185
05:55:33|0.13185
05:55:34|0.13199
05:55:36|0.13199
05:55:37|0.13199
05:55:38|0.13199
05:55:38|0.13199
05:55:40|0.13199
05:55:41|0.13199
05:55:42|0.13199
05:55:43|0.13199
05:55:44|0.13199
05:55:44|0.13199
05:55:45|0.13199
05:55:46|0.13199
05:55:47|0.13199
05:55:48|0.13199
05:55:49|0.13199
05:55:51|0.13199
05:55:52|0.13199
05:55:53|0.13199
05:55:54|0.13199
05:55:55|0.13199
05:55:56|0.13199
05:55:57|0.13199
05:55:58|0.13199
05:55:58|0.13199
05:56:00|0.13199
05:56:01|0.13199
05:56:02|0.13199
05:56:03|0.1321
05:56:03|0.13213
05:56:05|0.13221
05:56:06|0.13221
05:56:07|0.13221
05:56:08|0.13221
05:56:09|0.13221
05:56:10|0.13221
05:56:11|0.13221
05:56:12|0.13221
05:56:13|0.13221
05:56:14|0.13221
05:56:15|0.13221
05:56:16|0.13221
05:56:17|0.13221
05:56:19|0.13209
05:56:20|0.13198
05:56:22|0.13201
05:56:22|0.13202
05:56:23|0.13202
05:56:24|0.13202
05:56:26|0.13202
05:56:27|0.13202
05:56:28|0.13202
05:56:29|0.13202
05:56:30|0.13202
05:56:31|0.13202
05:56:32|0.13202
05:56:33|0.13202
05:56:34|0.13202
05:56:35|0.13202
05:56:36|0.13202
05:56:37|0.13202
05:56:38|0.13202
05:56:39|0.13202
05:56:40|0.13202
05:56:41|0.13202
05:56:42|0.13202
05:56:43|0.13202
05:56:44|0.13202
05:56:45|0.13202
05:56:46|0.13186
05:56:47|0.13186
05:56:49|0.13186
05:56:50|0.13186
05:56:51|0.13186
05:56:51|0.13186
05:56:52|0.13186
05:56:53|0.13186
05:56:55|0.13186
05:56:55|0.13186
05:56:57|0.13185
05:56:58|0.13185
05:56:58|0.13185
05:56:59|0.13185
05:57:01|0.13185
05:57:02|0.13205
05:57:03|0.13205
05:57:03|0.13205
05:57:04|0.13205
05:57:06|0.13205
05:57:06|0.13205
05:57:08|0.13205
05:57:09|0.13205
05:57:09|0.13205
05:57:10|0.13205
05:57:12|0.13205
05:57:13|0.13205
05:57:14|0.13205
05:57:15|0.13209
05:57:16|0.13213
05:57:16|0.13213
05:57:18|0.13213
05:57:19|0.13213
05:57:19|0.13213
05:57:22|0.13216
05:57:23|0.13216
05:57:24|0.13194
05:57:25|0.13194
05:57:27|0.13194
05:57:28|0.13202
05:57:29|0.13202
05:57:29|0.13206
05:57:30|0.13206
05:57:32|0.13206
05:57:34|0.13206
05:57:35|0.13206
05:57:36|0.13206
05:57:37|0.13206
05:57:38|0.13206
05:57:39|0.13206
05:57:41|0.13206
05:57:42|0.13206
05:57:43|0.13206
05:57:44|0.13206
05:57:44|0.13206
05:57:46|0.13206
05:57:46|0.13206
05:57:48|0.13206
05:57:49|0.13184
05:57:50|0.13184
05:57:51|0.13167
05:57:52|0.13167
05:57:53|0.13167
05:57:54|0.13167
05:57:55|0.13167
05:57:56|0.13167
05:57:57|0.13167
05:57:58|0.13167
05:57:59|0.13167
05:58:00|0.13167
05:58:01|0.13167
05:58:02|0.13167
05:58:03|0.13167
05:58:04|0.13167
05:58:05|0.13167
05:58:06|0.13167
05:58:07|0.13167
05:58:08|0.13167
05:58:09|0.13143
05:58:10|0.13143
05:58:11|0.13143
05:58:12|0.13143
05:58:13|0.13143
05:58:14|0.13148
05:58:15|0.13148
05:58:16|0.13148
05:58:17|0.13148
05:58:18|0.13148
05:58:19|0.13124
05:58:20|0.13123
05:58:22|0.13116
05:58:24|0.13112
05:58:25|0.13112
05:58:27|0.13112
05:58:27|0.13112
05:58:28|0.13112
05:58:30|0.13112
05:58:30|0.13112
05:58:31|0.13112
05:58:32|0.13112
05:58:33|0.13112
05:58:35|0.13112
05:58:36|0.13112
05:58:37|0.13112
05:58:38|0.13112
05:58:39|0.13112
05:58:41|0.13112
05:58:41|0.13112
05:58:42|0.13112
05:58:43|0.13112
05:58:44|0.13112
05:58:46|0.13112
05:58:47|0.13112
05:58:47|0.13112
05:58:49|0.13112
05:58:50|0.13112
05:58:51|0.13112
05:58:52|0.13112
05:58:53|0.13112
05:58:54|0.13112
05:58:55|0.13112
05:58:56|0.13112
05:58:57|0.13112
05:58:58|0.13112
05:58:59|0.13112
05:59:00|0.13112
05:59:01|0.13128
05:59:03|0.13137
05:59:03|0.13137
05:59:04|0.13145
05:59:05|0.13145
05:59:06|0.13145
05:59:07|0.13145
05:59:08|0.13145
05:59:09|0.13145
05:59:10|0.13145
05:59:11|0.13145
05:59:12|0.13145
05:59:14|0.13145
05:59:14|0.13145
05:59:16|0.13145
05:59:17|0.13145
05:59:18|0.13145
05:59:19|0.13131
05:59:20|0.13131
05:59:22|0.13125
05:59:23|0.13125
05:59:25|0.13125
05:59:25|0.13125
05:59:27|0.13125
05:59:27|0.13125
05:59:29|0.13125
05:59:29|0.13125
05:59:30|0.13125
05:59:31|0.13125
05:59:32|0.13125
05:59:33|0.13125
05:59:36|0.131
05:59:36|0.131
05:59:37|0.131
05:59:38|0.131
05:59:39|0.131
05:59:40|0.131
05:59:41|0.131
05:59:42|0.131
05:59:43|0.131
05:59:44|0.131
05:59:45|0.131
05:59:47|0.131
05:59:48|0.131
05:59:48|0.131
05:59:50|0.131
05:59:50|0.131
05:59:52|0.131
05:59:53|0.131
05:59:54|0.131
05:59:55|0.13115
05:59:56|0.13115
05:59:57|0.13115
05:59:57|0.13115
05:59:58|0.13115
06:00:00|0.13115
06:00:01|0.13115
06:00:02|0.13115
06:00:03|0.13115
06:00:03|0.13122
06:00:04|0.13122
06:00:05|0.13122
06:00:06|0.13122
06:00:07|0.13122
06:00:08|0.13122
06:00:10|0.13122
06:00:10|0.13122
06:00:12|0.13122
06:00:13|0.13122
06:00:14|0.13124
06:00:15|0.13124
06:00:16|0.13124
06:00:17|0.13124
06:00:18|0.13124
06:00:19|0.13124
06:00:20|0.13124
06:00:21|0.13124
06:00:23|0.13124
06:00:24|0.13136
06:00:26|0.13136
06:00:27|0.13162
06:00:28|0.13162
06:00:29|0.13162
06:00:30|0.13162
06:00:32|0.13162
06:00:32|0.13162
06:00:33|0.13162
06:00:35|0.13162
06:00:35|0.13162
06:00:37|0.13162
06:00:37|0.13162
06:00:39|0.13162
06:00:40|0.13162
06:00:41|0.13162
06:00:42|0.13162
06:00:43|0.13162
06:00:44|0.13162
06:00:46|0.13162
06:00:46|0.13162
06:00:48|0.13176
06:00:49|0.13176
06:00:50|0.13176
06:00:51|0.13176
06:00:52|0.13176
06:00:53|0.13176
06:00:54|0.13176
06:00:55|0.13176
06:00:56|0.13176
06:00:57|0.13176
06:00:59|0.13182
06:00:59|0.13187
06:01:00|0.13176
06:01:01|0.13176
06:01:02|0.13176
06:01:03|0.13161
06:01:04|0.13161
06:01:05|0.13161
06:01:06|0.13161
06:01:07|0.13161
06:01:08|0.13161
06:01:09|0.13161
06:01:11|0.13148
06:01:12|0.13148
06:01:13|0.13142
06:01:14|0.13142
06:01:15|0.13142
06:01:17|0.13142
06:01:18|0.13142
06:01:19|0.13142
06:01:20|0.13142
06:01:21|0.13142
06:01:22|0.13142
06:01:24|0.13142
06:01:25|0.13151
06:01:27|0.13151
06:01:28|0.13151
06:01:29|0.13151
06:01:31|0.13151
06:01:31|0.13151
06:01:32|0.13151
06:01:34|0.13151
06:01:34|0.13151
06:01:35|0.13151
06:01:37|0.13151
06:01:38|0.13151
06:01:39|0.13151
06:01:40|0.13151
06:01:41|0.13151
06:01:42|0.13129
06:01:43|0.13128
06:01:44|0.13128
06:01:45|0.13128
06:01:46|0.13128
06:01:47|0.13128
06:01:48|0.13128
06:01:49|0.13128
06:01:51|0.13128
06:01:51|0.13128
06:01:52|0.13128
06:01:53|0.13128
06:01:54|0.13128
06:01:56|0.13128
06:01:56|0.13128
06:01:57|0.13128
06:01:59|0.13128
06:02:00|0.13128
06:02:01|0.13128
06:02:02|0.13128
06:02:03|0.13128
06:02:04|0.13128
06:02:05|0.13128
06:02:06|0.13128
06:02:07|0.13128
06:02:08|0.13128
06:02:09|0.13128
06:02:10|0.13128
06:02:10|0.13128
06:02:12|0.13128
06:02:13|0.13128
06:02:13|0.13128
06:02:15|0.13128
06:02:16|0.13128
06:02:17|0.13128
06:02:18|0.13128
06:02:19|0.13128
06:02:20|0.13115
06:02:21|0.13115
06:02:22|0.13115
06:02:23|0.13115
06:02:25|0.13109
06:02:26|0.13107
06:02:27|0.13107
06:02:28|0.13107
06:02:29|0.13107
06:02:30|0.13105
06:02:31|0.13105
06:02:33|0.13105
06:02:34|0.13099
06:02:35|0.13099
06:02:36|0.13104
06:02:37|0.13104
06:02:38|0.13104
06:02:39|0.13104
06:02:40|0.13104
06:02:41|0.13104
06:02:42|0.13104
06:02:44|0.13104
06:02:45|0.13104
06:02:46|0.13104
06:02:46|0.13104
06:02:48|0.13104
06:02:49|0.13104
06:02:51|0.13104
06:02:51|0.13104
06:02:52|0.13104
06:02:54|0.13104
06:02:54|0.13104
06:02:55|0.13104
06:02:56|0.13104
06:02:58|0.13104
06:02:59|0.13104
06:03:00|0.13121
06:03:01|0.13122
06:03:02|0.13122
06:03:03|0.13122
06:03:04|0.13122
06:03:04|0.13136
06:03:05|0.13136
06:03:06|0.13136
06:03:08|0.13136
06:03:09|0.13136
06:03:10|0.13136
06:03:11|0.13136
06:03:12|0.13136
06:03:13|0.13136
06:03:14|0.13136
06:03:15|0.13136
06:03:16|0.13136
06:03:17|0.13136
06:03:18|0.13136
06:03:19|0.13136
06:03:20|0.13136
06:03:21|0.13136
06:03:22|0.13136
06:03:23|0.13136
06:03:24|0.13136
06:03:26|0.13136
06:03:27|0.13136
06:03:29|0.13136
06:03:30|0.13136
06:03:31|0.13136
06:03:32|0.13136
06:03:33|0.13136
06:03:34|0.13136
06:03:36|0.13136
06:03:36|0.13136
06:03:37|0.13136
06:03:38|0.13136
06:03:39|0.13136
06:03:41|0.13136
06:03:42|0.13136
06:03:43|0.13136
06:03:44|0.13136
06:03:45|0.13136
06:03:46|0.13136
06:03:47|0.13136
06:03:48|0.13136
06:03:49|0.13136
06:03:50|0.13136
06:03:52|0.13136
06:03:52|0.13136
06:03:53|0.13136
06:03:54|0.13136
06:03:55|0.13136
06:03:57|0.13136
06:03:57|0.13136
06:03:58|0.13136
06:04:00|0.13136
06:04:01|0.13136
06:04:01|0.13136
06:04:03|0.13113
06:04:04|0.13113
06:04:05|0.13113
06:04:06|0.13113
06:04:07|0.13113
06:04:08|0.13113
06:04:09|0.13113
06:04:10|0.13113
06:04:11|0.13113
06:04:12|0.13113
06:04:14|0.13113
06:04:14|0.13113
06:04:15|0.13113
06:04:16|0.13113
06:04:17|0.13113
06:04:18|0.13113
06:04:19|0.13113
06:04:20|0.13113
06:04:21|0.13113
06:04:22|0.13113
06:04:23|0.13113
06:04:25|0.13113
06:04:26|0.13113
06:04:28|0.13113
06:04:29|0.13113
06:04:30|0.13128
06:04:31|0.13128
06:04:31|0.13128
06:04:34|0.13128
06:04:34|0.13128
06:04:35|0.13128
06:04:36|0.13128
06:04:37|0.13128
06:04:38|0.13128
06:04:39|0.13128
06:04:41|0.13128
06:04:42|0.13128
06:04:43|0.13128
06:04:44|0.13128
06:04:45|0.13128
06:04:46|0.13128
06:04:47|0.13128
06:04:48|0.13128
06:04:48|0.13128
06:04:50|0.13128
06:04:52|0.13128
06:04:53|0.13128
06:04:54|0.13128
06:04:55|0.13128
06:04:57|0.13128
06:04:57|0.13128
06:04:58|0.13128
06:05:00|0.13128
06:05:01|0.13128
06:05:02|0.13128
06:05:03|0.13128
06:05:04|0.13128
06:05:06|0.13128
06:05:06|0.13128
06:05:07|0.13155
06:05:08|0.13155
06:05:09|0.13155
06:05:10|0.13155
06:05:11|0.13155
06:05:12|0.13155
06:05:14|0.13155
06:05:14|0.13155
06:05:15|0.13155
06:05:16|0.13155
06:05:17|0.13155
06:05:18|0.13155
06:05:20|0.13155
06:05:20|0.13155
06:05:21|0.13155
06:05:22|0.13155
06:05:23|0.13155
06:05:24|0.13155
06:05:26|0.13155
06:05:28|0.13155
06:05:28|0.13155
06:05:30|0.13171
06:05:32|0.13171
06:05:33|0.13171
06:05:34|0.13171
06:05:35|0.13171
06:05:36|0.13171
06:05:37|0.13171
06:05:38|0.13171
06:05:39|0.13171
06:05:40|0.13171
06:05:41|0.13171
06:05:42|0.13171
06:05:43|0.13171
06:05:44|0.13171
06:05:45|0.13171
06:05:46|0.13142
06:05:48|0.13142
06:05:49|0.13142
06:05:49|0.13142
06:05:51|0.13142
06:05:52|0.13137
06:05:52|0.13137
06:05:54|0.13137
06:05:54|0.13136
06:05:56|0.13136
06:05:57|0.13136
06:05:58|0.13136
06:05:58|0.13136
06:06:00|0.13128
06:06:01|0.13121
06:06:02|0.13121
06:06:03|0.13121
06:06:03|0.13121
06:06:05|0.13121
06:06:06|0.13121
06:06:07|0.13121
06:06:08|0.13121
06:06:09|0.13121
06:06:09|0.13121
06:06:11|0.13121
06:06:11|0.13121
06:06:13|0.13121
06:06:14|0.13121
06:06:15|0.13121
06:06:15|0.13121
06:06:16|0.13097
06:06:18|0.13097
06:06:19|0.13097
06:06:20|0.13097
06:06:21|0.13097
06:06:22|0.13097
06:06:23|0.13097
06:06:24|0.13097
06:06:25|0.13097
06:06:27|0.13097
06:06:28|0.13097
06:06:30|0.13097
06:06:31|0.13097
06:06:32|0.13119
06:06:33|0.13119
06:06:35|0.13119
06:06:36|0.13119
06:06:37|0.13119
06:06:38|0.13119
06:06:39|0.13119
06:06:40|0.13119
06:06:41|0.13119
06:06:42|0.13119
06:06:44|0.13119
06:06:45|0.13119
06:06:46|0.13119
06:06:47|0.13119
06:06:48|0.13119
06:06:49|0.13119
06:06:50|0.13119
06:06:51|0.13119
06:06:52|0.13119
06:06:53|0.13119
06:06:54|0.13119
06:06:55|0.13119
06:06:56|0.13119
06:06:57|0.13119
06:06:58|0.13119
06:06:59|0.13097
06:07:00|0.13097
06:07:01|0.13097
06:07:02|0.13097
06:07:03|0.13097
06:07:04|0.13097
06:07:04|0.13097
06:07:06|0.13097
06:07:07|0.13097
06:07:08|0.13097
06:07:09|0.13097
06:07:11|0.13097
06:07:12|0.13097
06:07:13|0.13097
06:07:14|0.13097
06:07:15|0.13097
06:07:16|0.13097
06:07:17|0.13097
06:07:18|0.13096
06:07:19|0.13096
06:07:19|0.13096
06:07:20|0.13096
06:07:21|0.13096
06:07:23|0.13096
06:07:23|0.13096
06:07:25|0.13096
06:07:26|0.13096
06:07:27|0.13086
06:07:29|0.13086
06:07:30|0.13086
06:07:32|0.13086
06:07:33|0.13086
06:07:35|0.13086
06:07:36|0.13086
06:07:37|0.13106
06:07:38|0.13106
06:07:41|0.13106
06:07:41|0.13106
06:07:43|0.13106
06:07:44|0.13094
06:07:45|0.13094
06:07:46|0.13094
06:07:47|0.13094
06:07:49|0.13094
06:07:50|0.13094
06:07:51|0.13093
06:07:52|0.13093
06:07:53|0.13093
06:07:54|0.13093
06:07:55|0.13093
06:07:56|0.13093
06:07:57|0.13093
06:07:58|0.13093
06:07:59|0.13093
06:08:00|0.13093
06:08:01|0.13093
06:08:02|0.13093
06:08:03|0.13093
06:08:04|0.13093
06:08:05|0.13084
06:08:06|0.13084
06:08:07|0.13084
06:08:08|0.13084
06:08:09|0.13083
06:08:10|0.13083
06:08:11|0.13079
06:08:12|0.13079
06:08:13|0.13079
06:08:14|0.13071
06:08:15|0.13071
06:08:16|0.13071
06:08:17|0.13071
06:08:18|0.13071
06:08:19|0.13086
06:08:20|0.13086
06:08:21|0.13086
06:08:22|0.13086
06:08:23|0.13086
06:08:24|0.13086
06:08:25|0.13086
06:08:26|0.13086
06:08:27|0.13064
06:08:29|0.13064
06:08:30|0.13064
06:08:32|0.13064
06:08:32|0.13064
06:08:33|0.13064
06:08:35|0.13057
06:08:35|0.13057
06:08:37|0.13064
06:08:38|0.13064
06:08:39|0.13064
06:08:41|0.13064
06:08:41|0.13064
06:08:42|0.13064
06:08:43|0.13064
06:08:44|0.13064
06:08:45|0.13064
06:08:46|0.13064
06:08:47|0.13064
06:08:48|0.13064
06:08:49|0.13064
06:08:50|0.13064
06:08:52|0.13088
06:08:53|0.13088
06:08:54|0.13088
06:08:55|0.13088
06:08:56|0.13088
06:08:57|0.13088
06:08:57|0.13088
06:08:59|0.13088
06:08:59|0.13088
06:09:00|0.13088
06:09:02|0.13088
06:09:02|0.13088
06:09:03|0.13088
06:09:05|0.13088
06:09:06|0.13064
06:09:07|0.13064
06:09:08|0.13064
06:09:08|0.13064
06:09:10|0.13064
06:09:11|0.13064
06:09:11|0.13064
06:09:13|0.13064
06:09:14|0.13064
06:09:14|0.13059
06:09:16|0.13059
06:09:16|0.13059
06:09:18|0.13059
06:09:18|0.13059
06:09:19|0.13059
06:09:20|0.13059
06:09:22|0.13056
06:09:22|0.13056
06:09:23|0.13056
06:09:25|0.13043
06:09:26|0.13045
06:09:26|0.13045
06:09:28|0.13045
06:09:29|0.13045
06:09:30|0.13045
06:09:32|0.13045
06:09:33|0.13045
06:09:34|0.13045
06:09:35|0.13072
06:09:37|0.13072
06:09:37|0.13072
06:09:39|0.13072
06:09:41|0.13072
06:09:42|0.13072
06:09:42|0.13072
06:09:44|0.13072
06:09:45|0.13072
06:09:46|0.13072
06:09:47|0.13072
06:09:49|0.13072
06:09:49|0.13072
06:09:50|0.13072
06:09:51|0.13072
06:09:53|0.13074
06:09:53|0.13078
06:09:54|0.13078
06:09:55|0.13078
06:09:56|0.13078
06:09:57|0.13078
06:09:58|0.13095
06:09:59|0.131
06:10:00|0.131
06:10:02|0.131
06:10:03|0.131
06:10:04|0.131
06:10:05|0.131
06:10:06|0.131
06:10:07|0.131
06:10:08|0.13099
06:10:09|0.13099
06:10:10|0.13106
06:10:10|0.13106
06:10:11|0.13113
06:10:13|0.13117
06:10:14|0.13117
06:10:15|0.13117
06:10:17|0.13117
06:10:17|0.13117
06:10:19|0.13117
06:10:19|0.13117
06:10:20|0.13117
06:10:21|0.13117
06:10:22|0.13094
06:10:23|0.13094
06:10:24|0.13094
06:10:25|0.13094
06:10:26|0.13094
06:10:27|0.13094
06:10:28|0.13094
06:10:30|0.13094
06:10:31|0.13094
06:10:33|0.13081
06:10:34|0.13081
06:10:35|0.13081
06:10:36|0.13081
06:10:37|0.13081
06:10:39|0.13081
06:10:39|0.13081
06:10:40|0.13081
06:10:41|0.1309
06:10:42|0.1309
06:10:43|0.1309
06:10:44|0.1309
06:10:45|0.1309
06:10:46|0.13064
06:10:47|0.13069
06:10:48|0.13069
06:10:49|0.13069
06:10:50|0.13069
06:10:51|0.13069
06:10:52|0.13069
06:10:53|0.13069
06:10:54|0.13069
06:10:55|0.13069
06:10:56|0.13069
06:10:57|0.13069
06:10:58|0.13069
06:10:59|0.13069
06:11:00|0.13069
06:11:01|0.13069
06:11:02|0.13069
06:11:03|0.13069
06:11:04|0.13069
06:11:06|0.13069
06:11:06|0.13069
06:11:07|0.13069
06:11:10|0.13069
06:11:10|0.13069
06:11:11|0.13069
06:11:12|0.13069
06:11:13|0.13069
06:11:14|0.13069
06:11:15|0.13069
06:11:16|0.13069
06:11:18|0.13049
06:11:18|0.13049
06:11:20|0.13049
06:11:21|0.13047
06:11:22|0.13042
06:11:23|0.13042
06:11:24|0.13042
06:11:25|0.13042
06:11:26|0.13042
06:11:27|0.13042
06:11:28|0.13042
06:11:29|0.13042
06:11:30|0.13042
06:11:32|0.13042
06:11:33|0.13042
06:11:34|0.13042
06:11:36|0.13052
06:11:37|0.13052
06:11:38|0.13052
06:11:39|0.13052
06:11:40|0.13052
06:11:41|0.13052
06:11:42|0.13052
06:11:44|0.13052
06:11:44|0.13052
06:11:45|0.13052
06:11:46|0.13052
06:11:47|0.13052
06:11:48|0.13052
06:11:49|0.13052
06:11:50|0.13052
06:11:52|0.13052
06:11:52|0.13052
06:11:53|0.13059
06:11:54|0.13066
06:11:55|0.13066
06:11:56|0.13077
06:11:57|0.13077
06:11:58|0.13077
06:11:59|0.13077
06:12:00|0.13077
06:12:01|0.13077
06:12:02|0.13077
06:12:03|0.13077
06:12:04|0.13077
06:12:05|0.13077
06:12:06|0.13077
06:12:07|0.13063
06:12:08|0.13063
06:12:09|0.13063
06:12:10|0.13063
06:12:11|0.13063
06:12:12|0.13063
06:12:13|0.13063
06:12:14|0.13063
06:12:15|0.13063
06:12:17|0.13063
06:12:18|0.13063
06:12:18|0.13063
06:12:20|0.13063
06:12:21|0.13063
06:12:22|0.13063
06:12:23|0.13063
06:12:24|0.13063
06:12:25|0.13063
06:12:26|0.13063
06:12:27|0.13063
06:12:28|0.13063
06:12:29|0.13063
06:12:30|0.13063
06:12:31|0.13045
06:12:33|0.13045
06:12:33|0.13045
06:12:35|0.13045
06:12:36|0.13045
06:12:38|0.13045
06:12:39|0.13045
06:12:41|0.13045
06:12:41|0.13056
06:12:42|0.13057
06:12:43|0.13058
06:12:44|0.13066
06:12:45|0.13066
06:12:46|0.13066
06:12:47|0.13066
06:12:48|0.13066
06:12:49|0.13066
06:12:50|0.13066
06:12:52|0.13066
06:12:53|0.13042
06:12:54|0.13042
06:12:55|0.13042
06:12:56|0.13042
06:12:57|0.13042
06:12:58|0.13042
06:12:59|0.13042
06:13:00|0.13042
06:13:01|0.13042
06:13:02|0.13042
06:13:03|0.13042
06:13:04|0.13042
06:13:05|0.13042
06:13:06|0.13042
06:13:07|0.13042
06:13:08|0.13042
06:13:09|0.13042
06:13:10|0.13042
06:13:11|0.13042
06:13:12|0.13042
06:13:13|0.13042
06:13:14|0.13042
06:13:15|0.13042
06:13:16|0.13042
06:13:17|0.13042
06:13:18|0.13042
06:13:18|0.13042
06:13:20|0.13042
06:13:21|0.13053
06:13:22|0.13053
06:13:23|0.13053
06:13:24|0.13053
06:13:25|0.13053
06:13:26|0.13053
06:13:26|0.13053
06:13:28|0.13053
06:13:28|0.13053
06:13:29|0.13053
06:13:30|0.13053
06:13:32|0.13053
06:13:34|0.13053
06:13:35|0.13053
06:13:35|0.13053
06:13:37|0.13053
06:13:39|0.13053
06:13:39|0.13053
06:13:40|0.13053
06:13:42|0.13053
06:13:43|0.13029
06:13:44|0.13029
06:13:45|0.13029
06:13:46|0.13029
06:13:47|0.13029
06:13:49|0.13029
06:13:50|0.13029
06:13:50|0.13029
06:13:52|0.13029
06:13:53|0.13029
06:13:54|0.13029
06:13:55|0.1305
06:13:56|0.1305
06:13:57|0.1305
06:13:58|0.1305
06:13:58|0.1305
06:14:00|0.1305
06:14:01|0.1305
06:14:01|0.1305
06:14:02|0.1305
06:14:04|0.1305
06:14:05|0.1305
06:14:06|0.1305
06:14:06|0.1305
06:14:07|0.1305
06:14:09|0.1305
06:14:09|0.1305
06:14:10|0.1305
06:14:11|0.1305
06:14:13|0.1305
06:14:14|0.1305
06:14:15|0.1305
06:14:16|0.1305
06:14:16|0.1305
06:14:18|0.1305
06:14:19|0.1305
06:14:19|0.1305
06:14:21|0.1305
06:14:22|0.1305
06:14:23|0.1305
06:14:24|0.1305
06:14:25|0.1305
06:14:26|0.1305
06:14:27|0.1305
06:14:28|0.1305
06:14:29|0.1305
06:14:30|0.1305
06:14:31|0.1305
06:14:32|0.1305
06:14:33|0.13074
06:14:35|0.1308
06:14:36|0.1308
06:14:37|0.1308
06:14:38|0.1308
06:14:39|0.1308
06:14:40|0.1308
06:14:41|0.1308
06:14:42|0.1308
06:14:43|0.1308
06:14:44|0.1308
06:14:45|0.1308
06:14:46|0.1308
06:14:47|0.1308
06:14:48|0.1308
06:14:49|0.1308
06:14:50|0.13076
06:14:51|0.13076
06:14:53|0.13076
06:14:54|0.13076
06:14:55|0.13076
06:14:56|0.1306
06:14:57|0.1306
06:14:59|0.1306
06:14:59|0.1306
06:15:01|0.1306
06:15:02|0.1306
06:15:03|0.1306
06:15:04|0.1306
06:15:05|0.1307
06:15:06|0.1307
06:15:07|0.1307
06:15:08|0.1307
06:15:09|0.1307
06:15:10|0.1307
06:15:11|0.1307
06:15:12|0.1307
06:15:13|0.1307
06:15:14|0.13056
06:15:15|0.13052
06:15:16|0.13052
06:15:17|0.13052
06:15:18|0.13052
06:15:19|0.13052
06:15:20|0.13052
06:15:21|0.13052
06:15:22|0.13052
06:15:23|0.13052
06:15:24|0.13052
06:15:25|0.13052
06:15:26|0.13052
06:15:27|0.13052
06:15:28|0.13052
06:15:29|0.13052
06:15:30|0.13052
06:15:31|0.13052
06:15:32|0.13052
06:15:33|0.13052
06:15:34|0.13048
06:15:35|0.13048
06:15:36|0.13048
06:15:38|0.13048
06:15:38|0.13048
06:15:40|0.13048
06:15:42|0.13048
06:15:42|0.13047
06:15:43|0.13047
06:15:45|0.13047
06:15:46|0.13047
06:15:47|0.13047
06:15:48|0.13047
06:15:50|0.13047
06:15:51|0.13044
06:15:52|0.13044
06:15:54|0.13033
06:15:54|0.13033
06:15:56|0.13033
06:15:57|0.13033
06:15:57|0.13033
06:15:59|0.13033
06:16:00|0.13033
06:16:01|0.13033
06:16:02|0.13033
06:16:03|0.13033
06:16:04|0.13033
06:16:05|0.13033
06:16:06|0.1302
06:16:07|0.13015
06:16:08|0.13015
06:16:09|0.13015
06:16:10|0.13015
06:16:11|0.13015
06:16:13|0.13035
06:16:14|0.13014
06:16:15|0.13014
06:16:16|0.13014
06:16:17|0.13014
06:16:18|0.13014
06:16:19|0.13014
06:16:19|0.13014
06:16:21|0.13014
06:16:22|0.13014
06:16:23|0.13014
06:16:24|0.13014
06:16:25|0.13014
06:16:26|0.13006
06:16:27|0.13011
06:16:28|0.13011
06:16:29|0.13011
06:16:30|0.13011
06:16:31|0.13011
06:16:32|0.13011
06:16:33|0.13011
06:16:34|0.13011
06:16:36|0.13011
06:16:37|0.13011
06:16:38|0.13011
06:16:40|0.13011
06:16:41|0.13
06:16:42|0.13
06:16:42|0.13
06:16:43|0.13002
06:16:45|0.13002
06:16:46|0.13002
06:16:47|0.13002
06:16:48|0.13002
06:16:49|0.13002
06:16:50|0.13005
06:16:51|0.13005
06:16:52|0.13005
06:16:53|0.13005
06:16:55|0.13005
06:16:55|0.13005
06:16:56|0.13005
06:16:57|0.13005
06:16:58|0.13005
06:16:59|0.13005
06:17:00|0.13005
06:17:01|0.13005
06:17:02|0.13005
06:17:03|0.13005
06:17:04|0.13005
06:17:05|0.13005
06:17:06|0.13017
06:17:07|0.13017
06:17:08|0.13017
06:17:10|0.13017
06:17:11|0.13017
06:17:11|0.13017
06:17:13|0.13017
06:17:14|0.13017
06:17:15|0.13024
06:17:15|0.13024
06:17:16|0.13024
06:17:17|0.13024
06:17:19|0.13024
06:17:20|0.13
06:17:21|0.12994
06:17:22|0.12994
06:17:23|0.12994
06:17:24|0.12994
06:17:25|0.12994
06:17:26|0.1299
06:17:27|0.1299
06:17:28|0.1299
06:17:29|0.1299
06:17:30|0.12998
06:17:31|0.12998
06:17:32|0.12998
06:17:33|0.12998
06:17:33|0.12989
06:17:35|0.12989
06:17:36|0.12976
06:17:38|0.12981
06:17:38|0.12981
06:17:39|0.12981
06:17:41|0.12981
06:17:42|0.12981
06:17:43|0.1298
06:17:44|0.1298
06:17:46|0.1298
06:17:46|0.1298
06:17:47|0.1298
06:17:49|0.1298
06:17:49|0.1299
06:17:51|0.1299
06:17:52|0.1299
06:17:53|0.12995
06:17:54|0.13005
06:17:55|0.13005
06:17:56|0.13008
06:17:57|0.12991
06:17:58|0.12991
06:17:59|0.12991
06:18:00|0.12991
06:18:02|0.12991
06:18:02|0.12991
06:18:04|0.12991
06:18:05|0.12991
06:18:06|0.12991
06:18:07|0.12991
06:18:08|0.12991
06:18:08|0.12991
06:18:10|0.12991
06:18:11|0.12991
06:18:12|0.12991
06:18:13|0.12991
06:18:14|0.12991
06:18:15|0.12991
06:18:16|0.12991
06:18:17|0.12991
06:18:18|0.12991
06:18:19|0.12991
06:18:20|0.12991
06:18:21|0.13009
06:18:22|0.13009
06:18:23|0.13009
06:18:23|0.13009
06:18:25|0.13009
06:18:26|0.13009
06:18:26|0.13009
06:18:28|0.13009
06:18:28|0.13009
06:18:30|0.13009
06:18:31|0.13014
06:18:32|0.13014
06:18:33|0.13014
06:18:34|0.13014
06:18:35|0.1299
06:18:36|0.1299
06:18:36|0.1299
06:18:38|0.1299
06:18:40|0.1299
06:18:40|0.1299
06:18:41|0.1299
06:18:42|0.1299
06:18:43|0.12986
06:18:45|0.12986
06:18:47|0.12986
06:18:48|0.12986
06:18:48|0.12986
06:18:50|0.12986
06:18:50|0.12986
06:18:51|0.12986
06:18:53|0.12986
06:18:53|0.12986
06:18:54|0.12986
06:18:56|0.12986
06:18:56|0.12986
06:18:58|0.12986
06:18:59|0.12986
06:18:59|0.12986
06:19:00|0.12986
06:19:02|0.12986
06:19:03|0.12986
06:19:04|0.12986
06:19:04|0.12986
06:19:06|0.12986
06:19:06|0.12986
06:19:07|0.12986
06:19:08|0.12986
06:19:09|0.12986
06:19:11|0.12986
06:19:12|0.12986
06:19:13|0.12986
06:19:14|0.12986
06:19:15|0.12986
06:19:16|0.12986
06:19:17|0.12986
06:19:18|0.12986
06:19:19|0.12986
06:19:20|0.12986
06:19:21|0.12994
06:19:22|0.12994
06:19:23|0.12994
06:19:24|0.12994
06:19:26|0.12975
06:19:26|0.12975
06:19:28|0.12975
06:19:29|0.12975
06:19:29|0.12975
06:19:31|0.12975
06:19:31|0.12975
06:19:33|0.12993
06:19:33|0.12993
06:19:34|0.12993
06:19:36|0.12993
06:19:37|0.12993
06:19:38|0.12993
06:19:38|0.12993
06:19:40|0.12968
06:19:42|0.12968
06:19:43|0.12968
06:19:43|0.12968
06:19:45|0.12968
06:19:46|0.12968
06:19:47|0.12968
06:19:48|0.12968
06:19:49|0.12968
06:19:50|0.12968
06:19:51|0.12968
06:19:52|0.12968
06:19:53|0.12968
06:19:54|0.12968
06:19:55|0.12968
06:19:56|0.12968
06:19:57|0.12968
06:19:58|0.12968
06:19:59|0.12968
06:20:01|0.12968
06:20:02|0.12968
06:20:03|0.12968
06:20:04|0.12968
06:20:05|0.12968
06:20:06|0.12968
06:20:07|0.12973
06:20:08|0.12973
06:20:09|0.12973
06:20:10|0.12973
06:20:11|0.12973
06:20:13|0.12973
06:20:13|0.12973
06:20:15|0.12973
06:20:16|0.12975
06:20:17|0.1298
06:20:18|0.1298
06:20:19|0.12985
06:20:20|0.12987
06:20:21|0.12987
06:20:23|0.1298
06:20:24|0.1298
06:20:25|0.1298
06:20:25|0.1298
06:20:27|0.12987
06:20:28|0.12968
06:20:29|0.12968
06:20:30|0.12967
06:20:31|0.12967
06:20:32|0.12967
06:20:33|0.12967
06:20:34|0.12967
06:20:35|0.12967
06:20:36|0.12967
06:20:37|0.12967
06:20:38|0.12967
06:20:39|0.12967
06:20:41|0.12967
06:20:42|0.12967
06:20:44|0.12967
06:20:45|0.12967
06:20:46|0.12967
06:20:47|0.12967
06:20:48|0.12967
06:20:49|0.12967
06:20:51|0.12967
06:20:51|0.12967
06:20:53|0.12967
06:20:54|0.12967
06:20:55|0.12967
06:20:56|0.12987
06:20:57|0.12987
06:20:58|0.12987
06:20:59|0.12992
06:21:00|0.12992
06:21:01|0.12992
06:21:02|0.12992
06:21:03|0.12992
06:21:04|0.12995
06:21:05|0.12995
06:21:06|0.13005
06:21:07|0.13005
06:21:08|0.13005
06:21:09|0.13005
06:21:10|0.13005
06:21:12|0.13005
06:21:12|0.1298
06:21:13|0.12978
06:21:14|0.12978
06:21:16|0.12968
06:21:17|0.12977
06:21:18|0.12978
06:21:19|0.12978
06:21:20|0.12978
06:21:21|0.12978
06:21:22|0.12978
06:21:23|0.12978
06:21:24|0.12978
06:21:25|0.12978
06:21:26|0.12978
06:21:27|0.12978
06:21:28|0.12978
06:21:29|0.12978
06:21:30|0.12978
06:21:31|0.12978
06:21:32|0.12978
06:21:33|0.12978
06:21:34|0.12978
06:21:35|0.12978
06:21:36|0.12978
06:21:37|0.12978
06:21:38|0.12978
06:21:39|0.12978
06:21:40|0.12978
06:21:42|0.12978
06:21:43|0.12978
06:21:44|0.12978
06:21:45|0.1296
06:21:46|0.1296
06:21:48|0.1296
06:21:49|0.1296
06:21:50|0.12956
06:21:50|0.12956
06:21:52|0.12956
06:21:53|0.12956
06:21:55|0.12974
06:21:55|0.12974
06:21:56|0.12974
06:21:57|0.12974
06:21:58|0.12974
06:21:59|0.12974
06:22:00|0.12974
06:22:01|0.12974
06:22:02|0.12974
06:22:03|0.12974
06:22:04|0.12974
06:22:05|0.12974
06:22:06|0.12974
06:22:07|0.12974
06:22:08|0.12974
06:22:09|0.12974
06:22:10|0.12974
06:22:11|0.12967
06:22:12|0.12967
06:22:13|0.12967
06:22:15|0.12967
06:22:16|0.12967
06:22:16|0.12967
06:22:18|0.12967
06:22:18|0.12967
06:22:20|0.12981
06:22:21|0.12981
06:22:22|0.12981
06:22:23|0.12981
06:22:24|0.12981
06:22:25|0.12981
06:22:25|0.12981
06:22:27|0.12981
06:22:28|0.12981
06:22:29|0.12981
06:22:30|0.12981
06:22:31|0.12981
06:22:32|0.12981
06:22:33|0.12981
06:22:34|0.12981
06:22:35|0.12981
06:22:35|0.12981
06:22:37|0.12981
06:22:38|0.12981
06:22:39|0.12985
06:22:40|0.12985
06:22:41|0.1299
06:22:43|0.1299
06:22:44|0.1299
06:22:45|0.1299
06:22:46|0.1299
06:22:47|0.1299
06:22:49|0.1299
06:22:50|0.1299
06:22:50|0.1299
06:22:52|0.1299
06:22:53|0.1299
06:22:54|0.1299
06:22:55|0.1299
06:22:55|0.1299
06:22:57|0.1299
06:22:58|0.1299
06:22:59|0.1299
06:23:00|0.1299
06:23:01|0.1299
06:23:02|0.1299
06:23:03|0.1299
06:23:04|0.1299
06:23:06|0.1299
06:23:06|0.1299
06:23:07|0.1299
06:23:08|0.12966
06:23:09|0.12965
06:23:10|0.12974
06:23:11|0.12974
06:23:12|0.12974
06:23:13|0.12977
06:23:14|0.12977
06:23:15|0.12977
06:23:16|0.12977
06:23:17|0.12977
06:23:18|0.12977
06:23:19|0.12977
06:23:20|0.12988
06:23:21|0.12988
06:23:22|0.13
06:23:23|0.13
06:23:24|0.13
06:23:25|0.13
06:23:26|0.13
06:23:27|0.13
06:23:28|0.13
06:23:29|0.13
06:23:30|0.1299
06:23:31|0.1299
06:23:32|0.1299
06:23:33|0.1299
06:23:34|0.12988
06:23:35|0.12988
06:23:36|0.12988
06:23:37|0.12988
06:23:38|0.12988
06:23:39|0.12988
06:23:40|0.12988
06:23:41|0.12988
06:23:43|0.12988
06:23:43|0.12988
06:23:45|0.12988
06:23:45|0.13001
06:23:46|0.13001
06:23:49|0.13001
06:23:49|0.13001
06:23:50|0.13001
06:23:51|0.13001
06:23:52|0.13001
06:23:54|0.13001
06:23:55|0.13001
06:23:56|0.13001
06:23:58|0.13001
06:23:58|0.13001
06:24:00|0.13001
06:24:01|0.13001
06:24:02|0.13001
06:24:03|0.13001
06:24:04|0.13001
06:24:05|0.13001
06:24:06|0.13001
06:24:07|0.13001
06:24:08|0.1298
06:24:10|0.12975
06:24:10|0.12975
06:24:11|0.12975
06:24:12|0.12975
06:24:14|0.12975
06:24:15|0.12975
06:24:15|0.12975
06:24:17|0.12969
06:24:18|0.12969
06:24:19|0.12964
06:24:20|0.12964
06:24:21|0.12964
06:24:21|0.12965
06:24:23|0.12965
06:24:24|0.12965
06:24:25|0.12965
06:24:26|0.12965
06:24:27|0.12965
06:24:28|0.12965
06:24:29|0.12965
06:24:31|0.12965
06:24:31|0.12965
06:24:32|0.12965
06:24:33|0.12959
06:24:34|0.12956
06:24:35|0.12956
06:24:36|0.12956
06:24:37|0.12956
06:24:38|0.12942
06:24:39|0.12942
06:24:40|0.12942
06:24:41|0.12942
06:24:42|0.12942
06:24:44|0.12942
06:24:46|0.12942
06:24:47|0.12942
06:24:48|0.12942
06:24:50|0.12942
06:24:50|0.12942
06:24:52|0.12942
06:24:53|0.12942
06:24:54|0.12942
06:24:55|0.12942
06:24:56|0.12942
06:24:57|0.12942
06:24:58|0.12942
06:24:59|0.12942
06:25:00|0.12942
06:25:01|0.12942
06:25:02|0.12942
06:25:03|0.12942
06:25:04|0.12942
06:25:05|0.12942
06:25:06|0.1297
06:25:08|0.12969
06:25:08|0.12969
06:25:10|0.12954
06:25:10|0.12948
06:25:11|0.12943
06:25:13|0.12943
06:25:14|0.12943
06:25:14|0.12946
06:25:16|0.12946
06:25:16|0.12946
06:25:18|0.12946
06:25:19|0.12936
06:25:19|0.12936
06:25:20|0.12936
06:25:22|0.12936
06:25:24|0.12936
06:25:25|0.12936
06:25:26|0.12936
06:25:27|0.1295
06:25:28|0.1295
06:25:29|0.1295
06:25:30|0.1295
06:25:32|0.1295
06:25:32|0.1295
06:25:33|0.1295
06:25:34|0.1295
06:25:35|0.12949
06:25:36|0.12949
06:25:37|0.12949
06:25:39|0.12949
06:25:40|0.12949
06:25:40|0.12949
06:25:41|0.12945
06:25:43|0.12945
06:25:44|0.12945
06:25:45|0.12945
06:25:47|0.12945
06:25:48|0.12945
06:25:50|0.12945
06:25:51|0.12945
06:25:52|0.12945
06:25:53|0.12945
06:25:54|0.12945
06:25:55|0.12945
06:25:56|0.12945
06:25:57|0.12945
06:25:58|0.12945
06:25:59|0.12945
06:26:00|0.12945
06:26:01|0.12945
06:26:02|0.12945
06:26:03|0.12945
06:26:04|0.12955
06:26:05|0.12955
06:26:06|0.12955
06:26:07|0.12955
06:26:08|0.12945
06:26:09|0.12945
06:26:10|0.12945
06:26:11|0.12945
06:26:12|0.12945
06:26:13|0.12945
06:26:14|0.12945
06:26:15|0.12945
06:26:16|0.12945
06:26:17|0.12945
06:26:18|0.12945
06:26:19|0.12945
06:26:20|0.12945
06:26:21|0.12945
06:26:22|0.12945
06:26:23|0.12945
06:26:24|0.12945
06:26:25|0.12945
06:26:26|0.12945
06:26:27|0.12945
06:26:28|0.12947
06:26:29|0.12947
06:26:30|0.12932
06:26:31|0.12932
06:26:32|0.12932
06:26:33|0.12932
06:26:34|0.1294
06:26:35|0.1294
06:26:36|0.1294
06:26:37|0.12931
06:26:38|0.12931
06:26:39|0.12931
06:26:40|0.1294
06:26:41|0.12925
06:26:42|0.12925
06:26:43|0.12925
06:26:44|0.12925
06:26:45|0.12925
06:26:46|0.12925
06:26:48|0.12925
06:26:49|0.12925
06:26:50|0.12925
06:26:51|0.12925
06:26:52|0.12925
06:26:54|0.12935
06:26:55|0.12935
06:26:56|0.12935
06:26:57|0.12935
06:26:58|0.12935
06:26:59|0.12935
06:27:00|0.12935
06:27:01|0.12935
06:27:02|0.12935
06:27:03|0.12935
06:27:04|0.12935
06:27:05|0.12935
06:27:06|0.12935
06:27:07|0.12941
06:27:08|0.12941
06:27:09|0.12941
06:27:10|0.12941
06:27:11|0.12941
06:27:12|0.12947
06:27:13|0.12947
06:27:14|0.12947
06:27:15|0.12953
06:27:16|0.12953
06:27:17|0.12954
06:27:18|0.12954
06:27:19|0.12954
06:27:20|0.12954
06:27:21|0.12954
06:27:22|0.12957
06:27:24|0.12957
06:27:25|0.12957
06:27:26|0.12976
06:27:27|0.12976
06:27:28|0.12976
06:27:29|0.12976
06:27:29|0.12989
06:27:31|0.12989
06:27:31|0.12989
06:27:33|0.12989
06:27:34|0.12989
06:27:34|0.12965
06:27:36|0.12965
06:27:36|0.12965
06:27:38|0.12965
06:27:38|0.12965
06:27:39|0.12965
06:27:41|0.12965
06:27:41|0.12965
06:27:42|0.12965
06:27:43|0.12965
06:27:44|0.12965
06:27:46|0.12965
06:27:47|0.12965
06:27:49|0.12984
06:27:50|0.12984
06:27:52|0.12987
06:27:53|0.12987
06:27:54|0.12987
06:27:55|0.12987
06:27:56|0.12987
06:27:57|0.12987
06:27:58|0.12978
06:27:59|0.12978
06:28:00|0.12979
06:28:01|0.12979
06:28:02|0.12979
06:28:04|0.12979
06:28:05|0.12979
06:28:06|0.12979
06:28:07|0.12979
06:28:08|0.12979
06:28:09|0.12979
06:28:10|0.12979
06:28:11|0.12979
06:28:12|0.12979
06:28:13|0.12979
06:28:14|0.12979
06:28:15|0.12979
06:28:16|0.12979
06:28:17|0.12979
06:28:18|0.12979
06:28:19|0.12979
06:28:20|0.12979
06:28:21|0.12979
06:28:21|0.12986
06:28:22|0.12986
06:28:24|0.12986
06:28:25|0.12986
06:28:26|0.12998
06:28:27|0.12998
06:28:27|0.12998
06:28:29|0.12998
06:28:30|0.12998
06:28:30|0.12998
06:28:32|0.12998
06:28:32|0.13002
06:28:33|0.13002
06:28:35|0.13002
06:28:35|0.13002
06:28:37|0.13002
06:28:38|0.13002
06:28:39|0.13002
06:28:40|0.13018
06:28:41|0.13018
06:28:42|0.13018
06:28:43|0.13018
06:28:44|0.13018
06:28:45|0.13018
06:28:46|0.13007
06:28:47|0.12997
06:28:48|0.12997
06:28:49|0.12997
06:28:51|0.12992
06:28:52|0.12976
06:28:54|0.12976
06:28:55|0.12962
06:28:56|0.12962
06:28:58|0.12962
06:28:58|0.12962
06:28:59|0.12951
06:29:00|0.12951
06:29:02|0.12948
06:29:03|0.12948
06:29:05|0.12948
06:29:05|0.12948
06:29:06|0.12948
06:29:07|0.12942
06:29:08|0.1294
06:29:09|0.12948
06:29:10|0.12948
06:29:11|0.12948
06:29:12|0.12948
06:29:13|0.12948
06:29:14|0.12948
06:29:15|0.12948
06:29:16|0.12948
06:29:17|0.12948
06:29:19|0.12948
06:29:20|0.12948
06:29:21|0.12948
06:29:22|0.12948
06:29:23|0.12948
06:29:24|0.12948
06:29:25|0.12948
06:29:25|0.12948
06:29:26|0.12948
06:29:28|0.12948
06:29:28|0.12948
06:29:30|0.12948
06:29:30|0.12948
06:29:32|0.12948
06:29:32|0.12948
06:29:34|0.12948
06:29:35|0.12948
06:29:36|0.12948
06:29:37|0.12926
06:29:38|0.12926
06:29:39|0.12926
06:29:40|0.12926
06:29:40|0.12926
06:29:42|0.12926
06:29:43|0.12926
06:29:43|0.12926
06:29:45|0.12926
06:29:45|0.12926
06:29:46|0.12926
06:29:48|0.12926
06:29:50|0.12926
06:29:51|0.12926
06:29:52|0.12926
06:29:53|0.12926
06:29:54|0.12926
06:29:55|0.12926
06:29:56|0.12926
06:29:57|0.12926
06:29:59|0.12926
06:29:59|0.12926
06:30:00|0.12939
06:30:01|0.12939
06:30:03|0.12939
06:30:05|0.12939
06:30:06|0.12939
06:30:08|0.12939
06:30:08|0.12939
06:30:09|0.12939
06:30:10|0.12939
06:30:11|0.12939
06:30:12|0.12939
06:30:13|0.12939
06:30:14|0.12939
06:30:16|0.12939
06:30:17|0.12939
06:30:18|0.12939
06:30:19|0.12939
06:30:20|0.12939
06:30:21|0.12939
06:30:22|0.12939
06:30:22|0.12939
06:30:24|0.12939
06:30:25|0.12939
06:30:25|0.12939
06:30:27|0.12939
06:30:28|0.12939
06:30:29|0.12939
06:30:30|0.12939
06:30:31|0.12939
06:30:32|0.12939
06:30:32|0.12939
06:30:34|0.12939
06:30:35|0.12939
06:30:35|0.12939
06:30:37|0.12939
06:30:38|0.12939
06:30:39|0.12939
06:30:40|0.12939
06:30:41|0.12939
06:30:42|0.12939
06:30:43|0.12935
06:30:44|0.12935
06:30:45|0.12935
06:30:45|0.12935
06:30:46|0.12935
06:30:48|0.12935
06:30:48|0.12935
06:30:51|0.12935
06:30:52|0.12935
06:30:54|0.1292
06:30:55|0.1292
06:30:56|0.1292
06:30:57|0.1292
06:30:58|0.1292
06:31:00|0.1292
06:31:00|0.1292
06:31:01|0.1292
06:31:02|0.1292
06:31:03|0.1292
06:31:04|0.1292
06:31:05|0.1292
06:31:06|0.1292
06:31:07|0.1292
06:31:08|0.1292
06:31:09|0.1292
06:31:10|0.1292
06:31:11|0.1292
06:31:12|0.1292
06:31:13|0.1292
06:31:14|0.1292
06:31:15|0.1292
06:31:16|0.1292
06:31:17|0.1292
06:31:18|0.1292
06:31:19|0.1292
06:31:20|0.1292
06:31:21|0.1292
06:31:22|0.1292
06:31:23|0.1292
06:31:24|0.1292
06:31:25|0.1292
06:31:26|0.1292
06:31:27|0.1292
06:31:28|0.1292
06:31:29|0.1292
06:31:30|0.1292
06:31:31|0.1292
06:31:32|0.1292
06:31:33|0.1292
06:31:34|0.1292
06:31:35|0.1292
06:31:36|0.1292
06:31:37|0.12909
06:31:38|0.12909
06:31:39|0.12909
06:31:40|0.12909
06:31:41|0.12909
06:31:42|0.12909
06:31:43|0.12909
06:31:44|0.12909
06:31:45|0.12909
06:31:46|0.12909
06:31:47|0.12911
06:31:48|0.12907
06:31:49|0.12907
06:31:50|0.12907
06:31:52|0.12901
06:31:54|0.12903
06:31:54|0.12903
06:31:55|0.12903
06:31:57|0.12903
06:31:58|0.12903
06:31:59|0.12903
06:32:00|0.12903
06:32:02|0.12903
06:32:03|0.12903
06:32:04|0.12903
06:32:05|0.12903
06:32:06|0.12903
06:32:07|0.12903
06:32:08|0.12903
06:32:09|0.12903
06:32:09|0.12903
06:32:11|0.12903
06:32:13|0.12903
06:32:13|0.12903
06:32:15|0.12903
06:32:16|0.12903
06:32:17|0.12903
06:32:18|0.12903
06:32:19|0.12903
06:32:20|0.12922
06:32:21|0.12922
06:32:22|0.12915
06:32:23|0.12931
06:32:24|0.1294
06:32:25|0.1294
06:32:26|0.1294
06:32:26|0.1294
06:32:28|0.1294
06:32:29|0.1294
06:32:30|0.1294
06:32:31|0.1294
06:32:32|0.1294
06:32:33|0.1294
06:32:34|0.12937
06:32:35|0.12937
06:32:36|0.12937
06:32:37|0.12937
06:32:38|0.12937
06:32:39|0.12937
06:32:40|0.12937
06:32:41|0.12937
06:32:42|0.12937
06:32:43|0.12937
06:32:44|0.12937
06:32:45|0.12925
06:32:46|0.12925
06:32:47|0.12925
06:32:48|0.12937
06:32:49|0.12937
06:32:50|0.12937
06:32:51|0.12937
06:32:52|0.12937
06:32:53|0.12937
06:32:54|0.12937
06:32:55|0.12937
06:32:57|0.12937
06:32:58|0.12937
06:32:59|0.12937
06:33:00|0.12937
06:33:02|0.12938
06:33:03|0.12938
06:33:04|0.12938
06:33:06|0.12938
06:33:07|0.12938
06:33:08|0.12938
06:33:09|0.12938
06:33:10|0.12945
06:33:11|0.12945
06:33:12|0.12945
06:33:13|0.12945
06:33:14|0.12946
06:33:15|0.12948
06:33:16|0.12957
06:33:17|0.12962
06:33:18|0.12962
06:33:19|0.12972
06:33:20|0.12972
06:33:22|0.12972
06:33:22|0.12972
06:33:23|0.12972
06:33:24|0.12972
06:33:26|0.12972
06:33:27|0.12972
06:33:27|0.12972
06:33:28|0.12972
06:33:29|0.12972
06:33:31|0.12972
06:33:31|0.12972
06:33:32|0.12972
06:33:34|0.12972
06:33:34|0.12972
06:33:36|0.12972
06:33:36|0.12972
06:33:38|0.12972
06:33:38|0.12972
06:33:40|0.12972
06:33:40|0.12972
06:33:41|0.12972
06:33:42|0.12972
06:33:44|0.12972
06:33:45|0.12972
06:33:45|0.12972
06:33:46|0.12972
06:33:48|0.12972
06:33:49|0.12972
06:33:50|0.12972
06:33:51|0.12972
06:33:52|0.12972
06:33:54|0.12972
06:33:55|0.12972
06:33:56|0.12972
06:33:57|0.12972
06:33:58|0.12972
06:33:59|0.12972
06:34:00|0.12972
06:34:02|0.12972
06:34:03|0.12972
06:34:04|0.12972
06:34:05|0.12972
06:34:06|0.12972
06:34:07|0.12972
06:34:08|0.12972
06:34:09|0.12972
06:34:10|0.12987
06:34:11|0.12987
06:34:12|0.12987
06:34:13|0.12987
06:34:14|0.12987
06:34:15|0.12987
06:34:16|0.12987
06:34:17|0.12987
06:34:18|0.12987
06:34:19|0.13002
06:34:20|0.13011
06:34:21|0.13011
06:34:23|0.13011
06:34:24|0.13011
06:34:24|0.13011
06:34:25|0.13011
06:34:27|0.13011
06:34:28|0.12988
06:34:29|0.12988
06:34:30|0.12988
06:34:31|0.12988
06:34:31|0.12988
06:34:32|0.12988
06:34:33|0.12987
06:34:34|0.12987
06:34:35|0.12979
06:34:37|0.12979
06:34:38|0.12979
06:34:39|0.12979
06:34:39|0.12979
06:34:40|0.12979
06:34:41|0.12979
06:34:42|0.12979
06:34:43|0.12979
06:34:45|0.12979
06:34:45|0.12979
06:34:46|0.12979
06:34:47|0.12987
06:34:49|0.12987
06:34:49|0.12987
06:34:50|0.12987
06:34:52|0.12959
06:34:52|0.12919
06:34:53|0.1298
06:34:55|0.1298
06:34:56|0.1298
06:34:57|0.1298
06:34:58|0.1298
06:34:59|0.1298
06:35:00|0.1298
06:35:01|0.1298
06:35:02|0.1298
06:35:03|0.1298
06:35:05|0.1298
06:35:06|0.1298
06:35:07|0.1298
06:35:08|0.12937
06:35:08|0.12926
06:35:09|0.12926
06:35:11|0.12926
06:35:12|0.12926
06:35:13|0.12926
06:35:14|0.12926
06:35:15|0.12926
06:35:15|0.12926
06:35:16|0.12926
06:35:18|0.12917
06:35:18|0.12917
06:35:19|0.12917
06:35:20|0.12917
06:35:22|0.12917
06:35:22|0.12917
06:35:23|0.12917
06:35:25|0.12917
06:35:25|0.12917
06:35:26|0.12917
06:35:28|0.12917
06:35:29|0.12917
06:35:30|0.12917
06:35:31|0.12917
06:35:32|0.12917
06:35:32|0.12917
06:35:34|0.12917
06:35:34|0.12917
06:35:36|0.12917
06:35:37|0.12917
06:35:38|0.12917
06:35:38|0.12917
06:35:39|0.12917
06:35:40|0.12917
06:35:41|0.12917
06:35:43|0.12917
06:35:44|0.12917
06:35:44|0.12917
06:35:46|0.12917
06:35:47|0.12917
06:35:48|0.12917
06:35:49|0.12935
06:35:50|0.12935
06:35:51|0.12935
06:35:52|0.12935
06:35:53|0.12935
06:35:54|0.12943
06:35:56|0.12957
06:35:57|0.12957
06:35:58|0.12957
06:36:00|0.12934
06:36:01|0.12934
06:36:02|0.12934
06:36:04|0.12934
06:36:05|0.12934
06:36:06|0.12934
06:36:07|0.12934
06:36:07|0.12934
06:36:09|0.12934
06:36:09|0.12934
06:36:10|0.12934
06:36:11|0.12934
06:36:13|0.12934
06:36:13|0.12934
06:36:15|0.12934
06:36:16|0.12934
06:36:17|0.12934
06:36:17|0.12934
06:36:19|0.12934
06:36:19|0.12934
06:36:20|0.12934
06:36:21|0.12934
06:36:22|0.12934
06:36:24|0.12923
06:36:25|0.12923
06:36:25|0.12923
06:36:27|0.12923
06:36:28|0.12923
06:36:28|0.12923
06:36:30|0.12923
06:36:31|0.12923
06:36:32|0.12935
06:36:33|0.12935
06:36:34|0.12935
06:36:34|0.12935
06:36:35|0.12935
06:36:36|0.12935
06:36:37|0.12935
06:36:39|0.12935
06:36:39|0.12919
06:36:40|0.12919
06:36:42|0.12919
06:36:43|0.12917
06:36:43|0.12917
06:36:44|0.12917
06:36:46|0.12917
06:36:47|0.12912
06:36:48|0.12912
06:36:48|0.12912
06:36:50|0.12912
06:36:51|0.12912
06:36:52|0.12912
06:36:52|0.12912
06:36:53|0.12912
06:36:54|0.12912
06:36:56|0.12907
06:36:57|0.12907
06:36:59|0.12907
06:36:59|0.12907
06:37:00|0.12903
06:37:02|0.12903
06:37:03|0.12903
06:37:05|0.12903
06:37:06|0.12903
06:37:06|0.12903
06:37:07|0.12903
06:37:09|0.12903
06:37:10|0.12903
06:37:11|0.12903
06:37:11|0.12903
06:37:13|0.12903
06:37:14|0.12903
06:37:14|0.12903
06:37:16|0.12903
06:37:17|0.12903
06:37:18|0.12903
06:37:19|0.12896
06:37:20|0.12896
06:37:20|0.12896
06:37:21|0.12896
06:37:22|0.12896
06:37:23|0.12896
06:37:25|0.12896
06:37:25|0.12896
06:37:26|0.12896
06:37:28|0.12896
06:37:29|0.12896
06:37:29|0.12896
06:37:30|0.12896
06:37:32|0.12896
06:37:32|0.12896
06:37:33|0.12896
06:37:34|0.12896
06:37:36|0.12896
06:37:37|0.12896
06:37:38|0.12896
06:37:39|0.12896
06:37:40|0.12896
06:37:41|0.12896
06:37:42|0.12896
06:37:43|0.12896
06:37:44|0.12896
06:37:45|0.12896
06:37:46|0.12896
06:37:47|0.12896
06:37:48|0.12896
06:37:49|0.12896
06:37:50|0.12896
06:37:51|0.12896
06:37:52|0.12896
06:37:53|0.12896
06:37:54|0.12896
06:37:55|0.12896
06:37:56|0.12896
06:37:58|0.12896
06:37:59|0.12896
06:38:01|0.1291
06:38:01|0.1291
06:38:02|0.12912
06:38:04|0.12918
06:38:06|0.12918
06:38:07|0.12918
06:38:08|0.12918
06:38:09|0.12918
06:38:10|0.12918
06:38:11|0.12918
06:38:12|0.12918
06:38:12|0.12918
06:38:14|0.12918
06:38:15|0.12918
06:38:15|0.12918
06:38:17|0.12918
06:38:18|0.12918
06:38:19|0.12893
06:38:20|0.12893
06:38:21|0.12893
06:38:22|0.12893
06:38:23|0.12893
06:38:24|0.12893
06:38:25|0.12893
06:38:26|0.12893
06:38:28|0.12887
06:38:29|0.12887
06:38:30|0.12887
06:38:30|0.12887
06:38:32|0.12887
06:38:32|0.12887
06:38:33|0.12887
06:38:35|0.12887
06:38:36|0.12887
06:38:37|0.12887
06:38:37|0.12887
06:38:39|0.12887
06:38:40|0.12887
06:38:41|0.12887
06:38:41|0.12887
06:38:43|0.12887
06:38:43|0.12887
06:38:45|0.12887
06:38:46|0.12882
06:38:47|0.12879
06:38:48|0.12903
06:38:48|0.12902
06:38:50|0.12902
06:38:51|0.12902
06:38:52|0.12902
06:38:52|0.12902
06:38:54|0.12887
06:38:54|0.12887
06:38:55|0.12887
06:38:56|0.12887
06:38:58|0.12887
06:39:00|0.12887
06:39:00|0.12887
06:39:02|0.12887
06:39:03|0.12887
06:39:04|0.12887
06:39:05|0.12887
06:39:06|0.12887
06:39:07|0.12887
06:39:09|0.12887
06:39:10|0.12887
06:39:10|0.12887
06:39:11|0.12887
06:39:12|0.12887
06:39:13|0.12887
06:39:15|0.1287
06:39:16|0.12872
06:39:17|0.12872
06:39:17|0.1286
06:39:19|0.1286
06:39:20|0.1286
06:39:21|0.1286
06:39:21|0.1286
06:39:22|0.1286
06:39:24|0.1286
06:39:25|0.1286
06:39:26|0.1286
06:39:26|0.1286
06:39:27|0.1286
06:39:28|0.1286
06:39:29|0.1286
06:39:30|0.1286
06:39:32|0.1286
06:39:33|0.1286
06:39:34|0.1286
06:39:35|0.1286
06:39:36|0.1286
06:39:37|0.1286
06:39:38|0.1286
06:39:39|0.1286
06:39:40|0.1286
06:39:41|0.1286
06:39:42|0.1286
06:39:43|0.1286
06:39:44|0.1286
06:39:45|0.1286
06:39:46|0.1286
06:39:47|0.1286
06:39:48|0.1286
06:39:49|0.1286
06:39:50|0.1286
06:39:51|0.1286
06:39:52|0.1286
06:39:53|0.1286
06:39:54|0.1286
06:39:55|0.1286
06:39:56|0.1286
06:39:57|0.1286
06:39:58|0.1286
06:40:00|0.1286
06:40:01|0.1286
06:40:02|0.1286
06:40:03|0.1286
06:40:05|0.1286
06:40:07|0.1286
06:40:07|0.1286
06:40:08|0.1289
06:40:09|0.12892
06:40:10|0.12892
06:40:11|0.12892
06:40:12|0.12899
06:40:13|0.12899
06:40:14|0.12899
06:40:16|0.12899
06:40:16|0.12899
06:40:18|0.12899
06:40:19|0.12899
06:40:21|0.12899
06:40:21|0.12899
06:40:22|0.12899
06:40:23|0.12899
06:40:24|0.12899
06:40:25|0.12899
06:40:26|0.12899
06:40:27|0.12899
06:40:29|0.12881
06:40:30|0.12881
06:40:31|0.12881
06:40:32|0.12898
06:40:33|0.12898
06:40:33|0.12898
06:40:35|0.12898
06:40:36|0.12898
06:40:37|0.12898
06:40:38|0.12898
06:40:39|0.12898
06:40:40|0.12898
06:40:41|0.12898
06:40:42|0.12898
06:40:43|0.12898
06:40:44|0.12898
06:40:45|0.12863
06:40:46|0.12863
06:40:47|0.12863
06:40:48|0.12863
06:40:49|0.12863
06:40:50|0.12863
06:40:51|0.12863
06:40:52|0.12863
06:40:53|0.12863
06:40:54|0.12863
06:40:54|0.12863
06:40:56|0.12863
06:40:57|0.12863
06:40:58|0.12919
06:40:59|0.129
06:41:01|0.12878
06:41:02|0.12899
06:41:02|0.12887
06:41:05|0.12887
06:41:05|0.12887
06:41:06|0.12887
06:41:08|0.12887
06:41:09|0.12887
06:41:10|0.12887
06:41:11|0.12887
06:41:12|0.12883
06:41:13|0.12876
06:41:14|0.12876
06:41:14|0.12876
06:41:17|0.12868
06:41:17|0.12868
06:41:18|0.12868
06:41:19|0.12868
06:41:20|0.12868
06:41:21|0.12868
06:41:22|0.12868
06:41:23|0.12868
06:41:24|0.12868
06:41:25|0.12868
06:41:26|0.12868
06:41:27|0.12868
06:41:28|0.12868
06:41:29|0.12868
06:41:30|0.12868
06:41:31|0.12868
06:41:33|0.12872
06:41:33|0.12872
06:41:35|0.12854
06:41:36|0.12854
06:41:37|0.12854
06:41:38|0.12854
06:41:39|0.12854
06:41:40|0.12854
06:41:41|0.12854
06:41:42|0.12854
06:41:43|0.12854
06:41:44|0.12847
06:41:45|0.12846
06:41:46|0.12846
06:41:47|0.12846
06:41:47|0.12846
06:41:49|0.12846
06:41:50|0.12846
06:41:50|0.12846
06:41:52|0.12846
06:41:52|0.12846
06:41:53|0.12846
06:41:55|0.1284
06:41:56|0.12857
06:41:57|0.12857
06:41:58|0.12857
06:41:59|0.12857
06:41:59|0.12857
06:42:02|0.1286
06:42:03|0.1286
06:42:04|0.1286
06:42:06|0.1286
06:42:06|0.1286
06:42:07|0.1286
06:42:09|0.1286
06:42:10|0.1286
06:42:11|0.1286
06:42:12|0.1286
06:42:13|0.1286
06:42:15|0.1286
06:42:15|0.12858
06:42:16|0.12859
06:42:17|0.1286
06:42:18|0.1286
06:42:19|0.1286
06:42:20|0.1286
06:42:21|0.1286
06:42:22|0.1286
06:42:24|0.1286
06:42:24|0.1286
06:42:25|0.1286
06:42:26|0.1286
06:42:27|0.1286
06:42:29|0.1286
06:42:29|0.1286
06:42:30|0.1286
06:42:31|0.12859
06:42:32|0.12859
06:42:34|0.12859
06:42:34|0.12859
06:42:35|0.12859
06:42:36|0.12859
06:42:37|0.12859
06:42:38|0.12859
06:42:39|0.12859
06:42:40|0.12859
06:42:41|0.12859
06:42:42|0.12859
06:42:43|0.12859
06:42:44|0.12859
06:42:45|0.12859
06:42:46|0.12859
06:42:47|0.12859
06:42:48|0.12859
06:42:49|0.12859
06:42:51|0.12859
06:42:51|0.12859
06:42:52|0.12859
06:42:53|0.12859
06:42:54|0.12859
06:42:56|0.12859
06:42:57|0.12859
06:42:58|0.12859
06:42:59|0.12859
06:43:00|0.12859
06:43:01|0.1284
06:43:03|0.1284
06:43:03|0.1284
06:43:04|0.1284
06:43:05|0.1284
06:43:06|0.1284
06:43:08|0.12833
06:43:09|0.12833
06:43:10|0.12833
06:43:11|0.12833
06:43:12|0.12833
06:43:13|0.12833
06:43:14|0.12833
06:43:15|0.12833
06:43:16|0.12833
06:43:17|0.12833
06:43:18|0.12833
06:43:19|0.12833
06:43:20|0.12833
06:43:21|0.12833
06:43:22|0.12833
06:43:23|0.12833
06:43:24|0.12833
06:43:25|0.12831
06:43:26|0.12831
06:43:27|0.12831
06:43:28|0.12831
06:43:29|0.12831
06:43:30|0.12831
06:43:31|0.12831
06:43:32|0.12826
06:43:33|0.12826
06:43:34|0.12826
06:43:35|0.12826
06:43:36|0.12806
06:43:37|0.12806
06:43:38|0.12825
06:43:39|0.12825
06:43:40|0.12825
06:43:41|0.12825
06:43:42|0.12825
06:43:43|0.12825
06:43:44|0.12825
06:43:45|0.12825
06:43:46|0.12825
06:43:47|0.12825
06:43:48|0.12825
06:43:49|0.12825
06:43:50|0.12825
06:43:51|0.12825
06:43:52|0.12825
06:43:53|0.12839
06:43:54|0.12839
06:43:55|0.12839
06:43:56|0.12839
06:43:57|0.12839
06:43:58|0.12839
06:44:00|0.12839
06:44:00|0.12839
06:44:02|0.12839
06:44:03|0.12839
06:44:04|0.12839
06:44:06|0.12842
06:44:07|0.12842
06:44:08|0.12842
06:44:09|0.12842
06:44:11|0.12842
06:44:12|0.12842
06:44:13|0.12842
06:44:14|0.12842
06:44:16|0.12842
06:44:17|0.12842
06:44:18|0.12842
06:44:18|0.12842
06:44:20|0.12842
06:44:21|0.12842
06:44:21|0.12842
06:44:22|0.12842
06:44:24|0.12842
06:44:25|0.12842
06:44:26|0.12842
06:44:27|0.12842
06:44:27|0.12819
06:44:29|0.12819
06:44:30|0.12819
06:44:31|0.12819
06:44:31|0.12819
06:44:33|0.12816
06:44:34|0.12816
06:44:35|0.12816
06:44:35|0.12816
06:44:36|0.12816
06:44:37|0.12816
06:44:38|0.12816
06:44:40|0.12816
06:44:41|0.12816
06:44:41|0.12816
06:44:43|0.12816
06:44:43|0.12816
06:44:45|0.12816
06:44:46|0.12816
06:44:47|0.12806
06:44:48|0.12806
06:44:49|0.12817
06:44:49|0.12817
06:44:50|0.12817
06:44:51|0.12817
06:44:53|0.12817
06:44:53|0.12817
06:44:55|0.12817
06:44:56|0.12817
06:44:57|0.12817
06:44:57|0.12817
06:44:59|0.12817
06:44:59|0.12817
06:45:00|0.12817
06:45:01|0.12817
06:45:02|0.12798
06:45:04|0.12798
06:45:06|0.12798
06:45:07|0.12798
06:45:08|0.12798
06:45:08|0.12785
06:45:09|0.12786
06:45:11|0.12786
06:45:12|0.12786
06:45:13|0.12786
06:45:13|0.12786
06:45:15|0.12786
06:45:16|0.12786
06:45:17|0.12786
06:45:18|0.12786
06:45:19|0.12786
06:45:20|0.12786
06:45:21|0.12786
06:45:22|0.12786
06:45:23|0.12786
06:45:24|0.12786
06:45:25|0.12786
06:45:26|0.12786
06:45:27|0.12786
06:45:28|0.12786
06:45:29|0.12786
06:45:30|0.12786
06:45:31|0.12786
06:45:32|0.12786
06:45:33|0.12786
06:45:34|0.12786
06:45:35|0.12786
06:45:36|0.12786
06:45:37|0.12786
06:45:38|0.12786
06:45:39|0.12786
06:45:40|0.12786
06:45:41|0.12786
06:45:42|0.12786
06:45:43|0.12786
06:45:44|0.12781
06:45:45|0.12781
06:45:46|0.12781
06:45:47|0.12781
06:45:48|0.12781
06:45:49|0.12781
06:45:50|0.12781
06:45:51|0.12781
06:45:52|0.12781
06:45:53|0.12781
06:45:54|0.12781
06:45:55|0.12781
06:45:56|0.12781
06:45:57|0.12781
06:45:58|0.12781
06:45:59|0.12781
06:46:00|0.12781
06:46:01|0.12781
06:46:02|0.12781
06:46:03|0.12781
06:46:05|0.12781
06:46:06|0.12781
06:46:08|0.12781
06:46:08|0.12781
06:46:10|0.12781
06:46:12|0.12781
06:46:13|0.12781
06:46:14|0.12781
06:46:15|0.12781
06:46:16|0.12781
06:46:17|0.12781
06:46:18|0.12781
06:46:19|0.12781
06:46:21|0.12781
06:46:21|0.12781
06:46:22|0.12781
06:46:23|0.12781
06:46:25|0.12781
06:46:25|0.12781
06:46:27|0.12781
06:46:28|0.12773
06:46:29|0.12773
06:46:30|0.12773
06:46:31|0.12772
06:46:31|0.12772
06:46:32|0.12764
06:46:34|0.12764
06:46:35|0.12764
06:46:36|0.12764
06:46:37|0.12764
06:46:38|0.12764
06:46:39|0.12764
06:46:40|0.12764
06:46:41|0.12764
06:46:42|0.12764
06:46:42|0.12764
06:46:44|0.12764
06:46:45|0.1279
06:46:45|0.1279
06:46:47|0.12795
06:46:48|0.12795
06:46:49|0.12812
06:46:50|0.12812
06:46:51|0.12812
06:46:52|0.12812
06:46:53|0.12812
06:46:54|0.12812
06:46:55|0.12812
06:46:56|0.12812
06:46:57|0.12812
06:46:57|0.12812
06:46:59|0.12812
06:46:59|0.12812
06:47:00|0.12812
06:47:01|0.12812
06:47:02|0.12812
06:47:04|0.12812
06:47:04|0.12812
06:47:07|0.12812
06:47:08|0.12812
06:47:10|0.12812
06:47:10|0.12812
06:47:12|0.12812
06:47:13|0.12812
06:47:14|0.12812
06:47:15|0.12812
06:47:16|0.12812
06:47:17|0.12812
06:47:18|0.12812
06:47:18|0.12812
06:47:20|0.12812
06:47:21|0.12812
06:47:22|0.12812
06:47:23|0.12812
06:47:24|0.12812
06:47:25|0.12784
06:47:26|0.12784
06:47:27|0.12784
06:47:28|0.12784
06:47:29|0.12784
06:47:30|0.12784
06:47:32|0.12784
06:47:32|0.12784
06:47:33|0.12784
06:47:35|0.12784
06:47:36|0.12784
06:47:37|0.12784
06:47:38|0.12784
06:47:39|0.12784
06:47:40|0.12784
06:47:41|0.12784
06:47:42|0.12784
06:47:43|0.12784
06:47:43|0.12784
06:47:45|0.12784
06:47:46|0.12784
06:47:47|0.12784
06:47:47|0.12784
06:47:49|0.12784
06:47:50|0.12784
06:47:51|0.12784
06:47:52|0.12784
06:47:53|0.12784
06:47:53|0.12784
06:47:54|0.12784
06:47:56|0.12784
06:47:57|0.12784
06:47:58|0.12784
06:47:58|0.12784
06:48:00|0.12784
06:48:01|0.12766
06:48:02|0.12766
06:48:03|0.12766
06:48:04|0.12766
06:48:05|0.12766
06:48:06|0.12766
06:48:08|0.12766
06:48:09|0.12766
06:48:10|0.12766
06:48:12|0.12766
06:48:12|0.12766
06:48:14|0.12766
06:48:14|0.12766
06:48:16|0.12765
06:48:17|0.12759
06:48:18|0.12757
06:48:19|0.12757
06:48:20|0.12757
06:48:21|0.12757
06:48:22|0.1275
06:48:24|0.1275
06:48:24|0.1275
06:48:25|0.12744
06:48:26|0.12743
06:48:27|0.12743
06:48:28|0.12743
06:48:29|0.1275
06:48:30|0.1275
06:48:31|0.1275
06:48:32|0.1275
06:48:33|0.1275
06:48:34|0.1275
06:48:35|0.1275
06:48:36|0.1275
06:48:37|0.1275
06:48:38|0.1275
06:48:39|0.1275
06:48:40|0.1275
06:48:41|0.1275
06:48:42|0.1275
06:48:43|0.1275
06:48:44|0.1275
06:48:45|0.1275
06:48:46|0.1275
06:48:47|0.1275
06:48:48|0.1275
06:48:49|0.1275
06:48:50|0.1275
06:48:51|0.12729
06:48:52|0.12729
06:48:53|0.1272
06:48:54|0.12708
06:48:55|0.12704
06:48:56|0.12704
06:48:57|0.12705
06:48:58|0.12705
06:48:59|0.12705
06:49:00|0.12705
06:49:01|0.12705
06:49:02|0.12704
06:49:03|0.12704
06:49:04|0.12704
06:49:05|0.12704
06:49:07|0.12704
06:49:09|0.12704
06:49:09|0.12704
06:49:10|0.12704
06:49:11|0.12704
06:49:12|0.12704
06:49:14|0.12704
06:49:16|0.12698
06:49:17|0.12698
06:49:18|0.12695
06:49:18|0.12679
06:49:20|0.12679
06:49:21|0.12679
06:49:22|0.12679
06:49:23|0.12675
06:49:25|0.12673
06:49:25|0.12673
06:49:26|0.12673
06:49:27|0.12673
06:49:29|0.12652
06:49:30|0.12652
06:49:31|0.12652
06:49:33|0.12657
06:49:34|0.12657
06:49:35|0.1265
06:49:36|0.1265
06:49:37|0.1265
06:49:37|0.1265
06:49:38|0.12643
06:49:40|0.12643
06:49:40|0.12626
06:49:41|0.12636
06:49:43|0.12606
06:49:43|0.12606
06:49:44|0.12606
06:49:45|0.12627
06:49:47|0.12627
06:49:48|0.12627
06:49:49|0.12627
06:49:49|0.12627
06:49:51|0.126
06:49:52|0.126
06:49:52|0.12584
06:49:53|0.126
06:49:54|0.126
06:49:56|0.126
06:49:57|0.12594
06:49:58|0.12594
06:49:59|0.12594
06:50:00|0.12594
06:50:01|0.12594
06:50:02|0.12594
06:50:03|0.12619
06:50:04|0.12619
06:50:05|0.12619
06:50:07|0.12619
06:50:08|0.12619
06:50:10|0.12619
06:50:11|0.12619
06:50:12|0.12619
06:50:13|0.12619
06:50:14|0.12627
06:50:16|0.12627
06:50:16|0.12627
06:50:18|0.12627
06:50:19|0.12598
06:50:20|0.12593
06:50:21|0.12584
06:50:22|0.12584
06:50:23|0.12581
06:50:24|0.12581
06:50:25|0.12581
06:50:26|0.12581
06:50:28|0.12581
06:50:29|0.12593
06:50:30|0.12593
06:50:30|0.12593
06:50:32|0.12598
06:50:33|0.1261
06:50:33|0.1261
06:50:34|0.1261
06:50:36|0.1261
06:50:37|0.1261
06:50:37|0.12628
06:50:39|0.12628
06:50:39|0.12628
06:50:40|0.12628
06:50:42|0.12628
06:50:43|0.12628
06:50:44|0.12628
06:50:45|0.12628
06:50:46|0.12633
06:50:47|0.12633
06:50:48|0.12633
06:50:49|0.12633
06:50:50|0.12633
06:50:51|0.12633
06:50:52|0.12633
06:50:53|0.12633
06:50:54|0.12633
06:50:55|0.12638
06:50:56|0.12638
06:50:57|0.12638
06:50:59|0.12638
06:50:59|0.12638
06:51:00|0.12638
06:51:02|0.12638
06:51:02|0.12638
06:51:03|0.12638
06:51:04|0.12638
06:51:06|0.12655
06:51:06|0.12655
06:51:07|0.12659
06:51:09|0.12659
06:51:11|0.12659
06:51:12|0.12659
06:51:13|0.12659
06:51:15|0.12659
06:51:16|0.12659
06:51:17|0.12677
06:51:18|0.12677
06:51:19|0.12677
06:51:20|0.12677
06:51:21|0.12677
06:51:22|0.12677
06:51:23|0.12677
06:51:24|0.12677
06:51:26|0.12652
06:51:26|0.12652
06:51:28|0.12652
06:51:29|0.12652
06:51:30|0.12646
06:51:31|0.12646
06:51:32|0.12646
06:51:32|0.12646
06:51:34|0.12646
06:51:35|0.12646
06:51:36|0.12646
06:51:36|0.12635
06:51:38|0.12635
06:51:39|0.12635
06:51:40|0.12635
06:51:40|0.12619
06:51:41|0.12619
06:51:42|0.12619
06:51:43|0.12619
06:51:45|0.12613
06:51:46|0.12613
06:51:47|0.12613
06:51:48|0.12613
06:51:49|0.12613
06:51:50|0.12613
06:51:52|0.12613
06:51:52|0.12613
06:51:54|0.12613
06:51:54|0.12613
06:51:55|0.12613
06:51:56|0.12613
06:51:58|0.12613
06:51:58|0.12613
06:51:59|0.12613
06:52:00|0.12613
06:52:02|0.12613
06:52:02|0.12595
06:52:04|0.12595
06:52:04|0.12595
06:52:05|0.12606
06:52:07|0.12606
06:52:08|0.12619
06:52:08|0.12619
06:52:10|0.12647
06:52:12|0.12647
06:52:13|0.12647
06:52:14|0.12637
06:52:15|0.12637
06:52:17|0.12639
06:52:18|0.12639
06:52:19|0.12639
06:52:20|0.12639
06:52:21|0.12639
06:52:22|0.12639
06:52:23|0.12639
06:52:25|0.12639
06:52:25|0.12639
06:52:26|0.12626
06:52:27|0.12608
06:52:28|0.12608
06:52:29|0.12608
06:52:31|0.12608
06:52:32|0.12608
06:52:32|0.12608
06:52:33|0.12608
06:52:35|0.12608
06:52:35|0.12608
06:52:37|0.12608
06:52:38|0.12608
06:52:39|0.12608
06:52:40|0.12608
06:52:41|0.12608
06:52:42|0.12608
06:52:43|0.12608
06:52:44|0.12608
06:52:45|0.12608
06:52:46|0.12608
06:52:47|0.12608
06:52:48|0.12608
06:52:49|0.12608
06:52:50|0.12608
06:52:51|0.12608
06:52:52|0.12608
06:52:53|0.12608
06:52:54|0.12608
06:52:55|0.12608
06:52:56|0.12608
06:52:57|0.12608
06:52:58|0.12608
06:52:59|0.12608
06:53:00|0.12608
06:53:01|0.12608
06:53:02|0.12608
06:53:03|0.12608
06:53:04|0.12587
06:53:06|0.12581
06:53:06|0.12581
06:53:07|0.12581
06:53:08|0.12581
06:53:10|0.12581
06:53:11|0.12581
06:53:12|0.12581
06:53:14|0.12581
06:53:15|0.1257
06:53:17|0.12567
06:53:18|0.12582
06:53:19|0.12565
06:53:20|0.12565
06:53:21|0.12565
06:53:22|0.12565
06:53:23|0.12588
06:53:24|0.12588
06:53:25|0.12588
06:53:26|0.12588
06:53:27|0.12588
06:53:28|0.12588
06:53:29|0.12588
06:53:31|0.12556
06:53:32|0.12556
06:53:32|0.12555
06:53:33|0.12553
06:53:35|0.12553
06:53:36|0.12553
06:53:37|0.12553
06:53:38|0.12545
06:53:39|0.12534
06:53:39|0.12534
06:53:41|0.12517
06:53:41|0.12517
06:53:43|0.12513
06:53:44|0.12527
06:53:45|0.12504
06:53:47|0.12502
06:53:48|0.12502
06:53:48|0.12502
06:53:50|0.12494
06:53:50|0.12494
06:53:51|0.12494
06:53:53|0.12494
06:53:53|0.12494
06:53:55|0.12494
06:53:56|0.12494
06:53:56|0.12515
06:53:57|0.12515
06:53:59|0.12515
06:54:00|0.12515
06:54:01|0.12515
06:54:01|0.12515
06:54:02|0.12487
06:54:03|0.12487
06:54:04|0.12487
06:54:05|0.12487
06:54:06|0.12487
06:54:08|0.12487
06:54:08|0.12487
06:54:10|0.12473
06:54:11|0.12473
06:54:12|0.12473
06:54:14|0.12473
06:54:15|0.12473
06:54:17|0.12473
06:54:18|0.12473
06:54:19|0.12473
06:54:19|0.12473
06:54:21|0.12473
06:54:22|0.12473
06:54:23|0.12473
06:54:24|0.12473
06:54:25|0.12473
06:54:27|0.12473
06:54:28|0.12473
06:54:29|0.12473
06:54:30|0.12473
06:54:31|0.12473
06:54:32|0.12473
06:54:33|0.12473
06:54:33|0.12473
06:54:35|0.12473
06:54:36|0.12473
06:54:36|0.12473
06:54:38|0.12473
06:54:39|0.12473
06:54:40|0.12473
06:54:40|0.12462
06:54:42|0.12462
06:54:43|0.12462
06:54:43|0.12462
06:54:44|0.12462
06:54:46|0.1248
06:54:47|0.12483
06:54:48|0.12489
06:54:49|0.12483
06:54:49|0.12483
06:54:51|0.12483
06:54:51|0.12507
06:54:53|0.12507
06:54:54|0.12507
06:54:54|0.12491
06:54:56|0.12491
06:54:57|0.1248
06:54:58|0.1248
06:54:59|0.12469
06:55:00|0.12469
06:55:01|0.12469
06:55:02|0.12463
06:55:03|0.12463
06:55:04|0.12463
06:55:05|0.12459
06:55:06|0.12459
06:55:07|0.12459
06:55:08|0.12459
06:55:09|0.12459
06:55:10|0.12459
06:55:11|0.12459
06:55:12|0.12459
06:55:14|0.12459
06:55:15|0.12459
06:55:16|0.12459
06:55:17|0.12459
06:55:18|0.12444
06:55:19|0.12444
06:55:20|0.12444
06:55:22|0.12444
06:55:23|0.12444
06:55:25|0.12442
06:55:25|0.12442
06:55:26|0.1243
06:55:27|0.1243
06:55:28|0.12428
06:55:29|0.12428
06:55:30|0.12425
06:55:31|0.12425
06:55:32|0.12425
06:55:33|0.1242
06:55:34|0.1242
06:55:35|0.12417
06:55:36|0.12417
06:55:37|0.12421
06:55:38|0.12421
06:55:39|0.1243
06:55:40|0.1243
06:55:41|0.1243
06:55:42|0.1243
06:55:43|0.1243
06:55:44|0.1243
06:55:45|0.1243
06:55:46|0.1243
06:55:47|0.1243
06:55:48|0.1243
06:55:49|0.1243
06:55:50|0.1243
06:55:51|0.1243
06:55:52|0.1243
06:55:53|0.1243
06:55:54|0.1243
06:55:55|0.1243
06:55:56|0.1243
06:55:57|0.12402
06:55:59|0.12401
06:56:00|0.12401
06:56:00|0.12401
06:56:01|0.12401
06:56:02|0.12401
06:56:04|0.12385
06:56:04|0.12385
06:56:06|0.12385
06:56:06|0.12385
06:56:08|0.12385
06:56:08|0.12385
06:56:10|0.12385
06:56:11|0.12385
06:56:12|0.12385
06:56:13|0.12385
06:56:15|0.12385
06:56:15|0.12375
06:56:16|0.12372
06:56:18|0.12372
06:56:19|0.12372
06:56:20|0.12372
06:56:21|0.12372
06:56:22|0.12391
06:56:24|0.12403
06:56:24|0.12403
06:56:25|0.12408
06:56:26|0.12408
06:56:27|0.12408
06:56:28|0.12408
06:56:29|0.12408
06:56:30|0.12408
06:56:32|0.12408
06:56:33|0.12408
06:56:34|0.12408
06:56:36|0.12415
06:56:36|0.12415
06:56:37|0.12415
06:56:38|0.12415
06:56:39|0.12415
06:56:40|0.12415
06:56:41|0.12415
06:56:42|0.12415
06:56:43|0.12415
06:56:44|0.12415
06:56:45|0.12415
06:56:46|0.12425
06:56:47|0.12425
06:56:48|0.1243
06:56:49|0.12438
06:56:50|0.12438
06:56:51|0.12449
06:56:52|0.12449
06:56:53|0.12455
06:56:54|0.12458
06:56:55|0.12458
06:56:56|0.12458
06:56:57|0.12458
06:56:58|0.12458
06:56:59|0.12458
06:57:00|0.12471
06:57:01|0.12471
06:57:02|0.12471
06:57:03|0.12476
06:57:04|0.12485
06:57:05|0.12485
06:57:06|0.12485
06:57:07|0.12475
06:57:08|0.12475
06:57:09|0.12475
06:57:10|0.12475
06:57:11|0.12475
06:57:13|0.12475
06:57:14|0.12475
06:57:16|0.12475
06:57:16|0.12475
06:57:18|0.12475
06:57:19|0.12475
06:57:20|0.12464
06:57:22|0.12464
06:57:23|0.12464
06:57:25|0.12464
06:57:26|0.12454
06:57:27|0.12454
06:57:28|0.12454
06:57:29|0.12454
06:57:30|0.12454
06:57:31|0.12454
06:57:32|0.12454
06:57:33|0.12454
06:57:34|0.12454
06:57:35|0.12454
06:57:36|0.12454
06:57:37|0.12454
06:57:38|0.12442
06:57:39|0.12442
06:57:40|0.12442
06:57:40|0.12442
06:57:42|0.12442
06:57:43|0.12442
06:57:44|0.12442
06:57:45|0.12442
06:57:46|0.12442
06:57:46|0.12442
06:57:48|0.12442
06:57:49|0.12442
06:57:49|0.12442
06:57:51|0.12442
06:57:52|0.12442
06:57:53|0.12442
06:57:54|0.12464
06:57:55|0.12464
06:57:56|0.12464
06:57:57|0.12464
06:57:58|0.12477
06:57:59|0.12477
06:58:00|0.12478
06:58:00|0.12478
06:58:02|0.12478
06:58:03|0.12483
06:58:04|0.12483
06:58:05|0.12483
06:58:05|0.12483
06:58:07|0.12483
06:58:08|0.12503
06:58:09|0.12504
06:58:09|0.12504
06:58:10|0.12504
06:58:11|0.12504
06:58:13|0.12504
06:58:14|0.12504
06:58:15|0.12504
06:58:17|0.12504
06:58:18|0.12483
06:58:19|0.12483
06:58:20|0.12483
06:58:20|0.12477
06:58:23|0.12477
06:58:23|0.12477
06:58:24|0.12477
06:58:25|0.12477
06:58:26|0.12477
06:58:27|0.12465
06:58:28|0.12465
06:58:29|0.12465
06:58:30|0.12465
06:58:31|0.12465
06:58:32|0.12448
06:58:33|0.12448
06:58:34|0.12448
06:58:35|0.12442
06:58:37|0.12435
06:58:38|0.12435
06:58:39|0.12435
06:58:40|0.12435
06:58:40|0.12424
06:58:42|0.12422
06:58:43|0.12422
06:58:44|0.12422
06:58:45|0.12422
06:58:46|0.12422
06:58:47|0.12422
06:58:48|0.12422
06:58:50|0.12422
06:58:50|0.1241
06:58:51|0.12406
06:58:52|0.12392
06:58:53|0.12392
06:58:54|0.12392
06:58:55|0.12392
06:58:56|0.12392
06:58:57|0.12392
06:58:58|0.12392
06:58:59|0.12392
06:59:00|0.12392
06:59:01|0.12392
06:59:02|0.12392
06:59:04|0.12392
06:59:05|0.12392
06:59:06|0.12392
06:59:07|0.12392
06:59:08|0.12392
06:59:09|0.12392
06:59:10|0.12392
06:59:10|0.12392
06:59:12|0.12392
06:59:12|0.12392
06:59:14|0.12392
06:59:15|0.12392
06:59:16|0.12382
06:59:18|0.12382
06:59:18|0.12382
06:59:19|0.12379
06:59:20|0.12379
06:59:21|0.12372
06:59:22|0.12372
06:59:23|0.12372
06:59:25|0.12372
06:59:26|0.12372
06:59:27|0.12372
06:59:28|0.12393
06:59:29|0.12399
06:59:31|0.12399
06:59:31|0.12399
06:59:32|0.12392
06:59:33|0.12392
06:59:34|0.12392
06:59:35|0.12392
06:59:36|0.12411
06:59:37|0.12411
06:59:39|0.12411
06:59:40|0.12411
06:59:41|0.12411
06:59:42|0.12411
06:59:42|0.12411
06:59:44|0.12416
06:59:45|0.12416
06:59:46|0.12416
06:59:47|0.12416
06:59:48|0.12416
06:59:48|0.12416
06:59:50|0.12416
06:59:51|0.12416
06:59:51|0.12416
06:59:53|0.12416
06:59:54|0.12416
06:59:55|0.12416
06:59:56|0.12416
06:59:57|0.12416
06:59:57|0.12416
06:59:59|0.12416
07:00:00|0.12416
07:00:01|0.12434
07:00:01|0.12463
07:00:03|0.1246
07:00:03|0.1246
07:00:05|0.12472
07:00:06|0.12472
07:00:08|0.12472
07:00:08|0.12472
07:00:09|0.12472
07:00:10|0.12472
07:00:11|0.12472
07:00:12|0.12472
07:00:13|0.12472
07:00:14|0.12472
07:00:15|0.12472
07:00:17|0.12472
07:00:18|0.12472
07:00:19|0.12472
07:00:20|0.12472
07:00:21|0.12456
07:00:23|0.12456
07:00:23|0.12456
07:00:24|0.12456
07:00:26|0.12449
07:00:26|0.12449
07:00:28|0.1244
07:00:30|0.12435
07:00:30|0.12435
07:00:32|0.12435
07:00:32|0.12435
07:00:34|0.12435
07:00:35|0.12435
07:00:36|0.12423
07:00:37|0.12453
07:00:38|0.12453
07:00:39|0.12453
07:00:40|0.12426
07:00:42|0.12423
07:00:42|0.12423
07:00:44|0.12423
07:00:45|0.12423
07:00:46|0.12423
07:00:47|0.12423
07:00:48|0.12423
07:00:48|0.12423
07:00:50|0.12423
07:00:50|0.12422
07:00:52|0.12419
07:00:53|0.12419
07:00:54|0.12419
07:00:55|0.12419
07:00:56|0.12413
07:00:57|0.12413
07:00:58|0.12402
07:00:59|0.12402
07:01:00|0.12402
07:01:00|0.12402
07:01:02|0.12402
07:01:02|0.12402
07:01:04|0.12402
07:01:05|0.12402
07:01:06|0.12402
07:01:07|0.12402
07:01:07|0.12411
07:01:09|0.12411
07:01:09|0.12411
07:01:11|0.12411
07:01:12|0.12411
07:01:13|0.12411
07:01:14|0.12411
07:01:14|0.12411
07:01:16|0.12411
07:01:17|0.12411
07:01:19|0.12411
07:01:19|0.12411
07:01:21|0.12393
07:01:23|0.12393
07:01:23|0.12393
07:01:24|0.12393
07:01:25|0.12393
07:01:26|0.12393
07:01:27|0.12393
07:01:28|0.12416
07:01:30|0.12426
07:01:31|0.12426
07:01:31|0.12426
07:01:33|0.12426
07:01:34|0.12426
07:01:35|0.12426
07:01:36|0.12426
07:01:37|0.12426
07:01:38|0.12426
07:01:39|0.12437
07:01:40|0.12445
07:01:41|0.12445
07:01:42|0.12446
07:01:43|0.12446
07:01:44|0.12446
07:01:45|0.12446
07:01:46|0.12446
07:01:47|0.12446
07:01:48|0.12446
07:01:49|0.12446
07:01:50|0.12446
07:01:51|0.12462
07:01:52|0.12462
07:01:53|0.12462
07:01:54|0.12469
07:01:55|0.12475
07:01:56|0.12475
07:01:57|0.12475
07:01:58|0.12475
07:01:59|0.12475
07:02:00|0.12475
07:02:01|0.12475
07:02:02|0.12493
07:02:03|0.12493
07:02:04|0.12493
07:02:05|0.12504
07:02:06|0.12504
07:02:07|0.12504
07:02:08|0.12504
07:02:09|0.12504
07:02:10|0.12504
07:02:11|0.12504
07:02:12|0.12504
07:02:13|0.12508
07:02:14|0.12508
07:02:15|0.12508
07:02:16|0.12508
07:02:17|0.12508
07:02:18|0.12508
07:02:20|0.12508
07:02:20|0.12508
07:02:22|0.12508
07:02:23|0.12508
07:02:25|0.12488
07:02:26|0.12483
07:02:27|0.12483
07:02:28|0.12483
07:02:29|0.12483
07:02:29|0.12483
07:02:31|0.12483
07:02:32|0.12483
07:02:33|0.12483
07:02:34|0.12483
07:02:35|0.12483
07:02:36|0.12483
07:02:37|0.12503
07:02:38|0.12504
07:02:39|0.12504
07:02:40|0.12504
07:02:41|0.12509
07:02:42|0.12509
07:02:43|0.12509
07:02:44|0.12509
07:02:46|0.12519
07:02:47|0.12519
07:02:48|0.12529
07:02:49|0.12529
07:02:50|0.12529
07:02:50|0.12529
07:02:51|0.12515
07:02:53|0.12515
07:02:54|0.12515
07:02:55|0.12515
07:02:56|0.12515
07:02:56|0.12515
07:02:58|0.12515
07:02:59|0.12503
07:02:59|0.12503
07:03:00|0.12503
07:03:01|0.125
07:03:02|0.12495
07:03:03|0.12495
07:03:04|0.12495
07:03:05|0.12495
07:03:06|0.12495
07:03:08|0.12495
07:03:09|0.12505
07:03:09|0.12505
07:03:11|0.12505
07:03:12|0.12505
07:03:13|0.125
07:03:14|0.125
07:03:15|0.12505
07:03:15|0.12505
07:03:16|0.12505
07:03:17|0.12505
07:03:19|0.12505
07:03:21|0.12505
07:03:22|0.12505
07:03:24|0.12505
07:03:24|0.12505
07:03:26|0.12521
07:03:28|0.12526
07:03:29|0.12526
07:03:30|0.12526
07:03:31|0.12526
07:03:32|0.12526
07:03:33|0.12547
07:03:34|0.1255
07:03:35|0.12554
07:03:36|0.12556
07:03:38|0.12574
07:03:39|0.12574
07:03:40|0.12574
07:03:40|0.12574
07:03:42|0.12574
07:03:42|0.12574
07:03:44|0.12584
07:03:45|0.12584
07:03:46|0.12596
07:03:47|0.12596
07:03:48|0.12604
07:03:48|0.12604
07:03:49|0.12619
07:03:51|0.12619
07:03:52|0.12619
07:03:53|0.12619
07:03:54|0.12619
07:03:55|0.12619
07:03:55|0.12619
07:03:56|0.12656
07:03:58|0.12661
07:03:58|0.12661
07:03:59|0.12664
07:04:01|0.12664
07:04:02|0.1267
07:04:02|0.12672
07:04:04|0.12681
07:04:05|0.12681
07:04:06|0.12681
07:04:07|0.12681
07:04:07|0.12681
07:04:09|0.12688
07:04:09|0.1272
07:04:10|0.12737
07:04:11|0.12737
07:04:13|0.12734
07:04:13|0.12734
07:04:14|0.12734
07:04:16|0.12734
07:04:17|0.12734
07:04:18|0.12734
07:04:18|0.12734
07:04:20|0.12734
07:04:22|0.12746
07:04:22|0.12746
07:04:24|0.12746
07:04:25|0.12757
07:04:27|0.12757
07:04:28|0.12757
07:04:29|0.12748
07:04:30|0.12748
07:04:31|0.12743
07:04:32|0.12732
07:04:33|0.12732
07:04:34|0.12721
07:04:35|0.12721
07:04:36|0.12721
07:04:37|0.12715
07:04:38|0.12715
07:04:39|0.12715
07:04:40|0.12715
07:04:41|0.12734
07:04:43|0.12735
07:04:43|0.12741
07:04:44|0.12741
07:04:46|0.12746
07:04:46|0.12746
07:04:48|0.12746
07:04:48|0.12746
07:04:49|0.12739
07:04:50|0.12739
07:04:52|0.12739
07:04:53|0.12739
07:04:53|0.12739
07:04:55|0.12739
07:04:56|0.12739
07:04:57|0.12739
07:04:58|0.12739
07:04:59|0.12739
07:05:00|0.12739
07:05:01|0.12739
07:05:02|0.12739
07:05:03|0.12739
07:05:04|0.12757
07:05:06|0.12757
07:05:06|0.12757
07:05:07|0.12733
07:05:09|0.12733
07:05:09|0.12733
07:05:11|0.12733
07:05:11|0.12733
07:05:12|0.12733
07:05:13|0.12733
07:05:14|0.12733
07:05:15|0.12733
07:05:16|0.12733
07:05:17|0.12733
07:05:19|0.12733
07:05:20|0.12733
07:05:22|0.12758
07:05:23|0.12768
07:05:25|0.12776
07:05:26|0.12778
07:05:27|0.12778
07:05:28|0.12778
07:05:29|0.12786
07:05:30|0.12786
07:05:31|0.12786
07:05:33|0.12787
07:05:34|0.12787
07:05:34|0.12787
07:05:35|0.12787
07:05:36|0.12787
07:05:37|0.12787
07:05:39|0.12787
07:05:39|0.12787
07:05:41|0.12787
07:05:41|0.12787
07:05:43|0.12787
07:05:43|0.12787
07:05:45|0.12787
07:05:46|0.12787
07:05:47|0.12787
07:05:48|0.12775
07:05:49|0.12775
07:05:50|0.12775
07:05:51|0.12775
07:05:52|0.12775
07:05:53|0.1277
07:05:54|0.1277
07:05:55|0.1277
07:05:56|0.1277
07:05:57|0.12762
07:05:58|0.12762
07:05:59|0.12762
07:06:00|0.12747
07:06:01|0.12747
07:06:02|0.12747
07:06:03|0.12747
07:06:04|0.12747
07:06:05|0.12747
07:06:06|0.12747
07:06:07|0.12747
07:06:08|0.12762
07:06:09|0.12762
07:06:10|0.12762
07:06:11|0.12762
07:06:12|0.12762
07:06:14|0.12736
07:06:14|0.12736
07:06:16|0.12736
07:06:17|0.12736
07:06:18|0.12726
07:06:19|0.12726
07:06:20|0.12726
07:06:21|0.12726
07:06:22|0.12726
07:06:24|0.12726
07:06:25|0.12726
07:06:26|0.12726
07:06:27|0.12723
07:06:28|0.12723
07:06:29|0.127
07:06:30|0.127
07:06:31|0.127
07:06:32|0.127
07:06:33|0.127
07:06:34|0.127
07:06:35|0.12699
07:06:36|0.12699
07:06:38|0.12699
07:06:39|0.12699
07:06:39|0.12686
07:06:40|0.12681
07:06:41|0.1268
07:06:42|0.1268
07:06:44|0.1268
07:06:45|0.1268
07:06:46|0.1268
07:06:47|0.1268
07:06:48|0.1268
07:06:49|0.1268
07:06:50|0.1268
07:06:51|0.1268
07:06:52|0.12659
07:06:53|0.12659
07:06:54|0.12659
07:06:55|0.12659
07:06:56|0.12659
07:06:57|0.12659
07:06:58|0.12659
07:06:59|0.12659
07:07:01|0.12659
07:07:01|0.12659
07:07:03|0.12659
07:07:03|0.12659
07:07:05|0.12659
07:07:05|0.12659
07:07:06|0.12659
07:07:07|0.12659
07:07:09|0.12659
07:07:09|0.12659
07:07:10|0.12659
07:07:11|0.12659
07:07:13|0.12659
07:07:13|0.12659
07:07:14|0.12659
07:07:16|0.12659
07:07:16|0.12659
07:07:17|0.12659
07:07:19|0.12659
07:07:19|0.12644
07:07:20|0.12644
07:07:22|0.12638
07:07:24|0.12638
07:07:25|0.12638
07:07:26|0.12638
07:07:27|0.12638
07:07:29|0.12638
07:07:30|0.12638
07:07:31|0.12638
07:07:32|0.12638
07:07:33|0.1261
07:07:34|0.1261
07:07:35|0.1261
07:07:36|0.1261
07:07:36|0.1261
07:07:38|0.1261
07:07:39|0.1261
07:07:40|0.1261
07:07:41|0.1261
07:07:42|0.1261
07:07:43|0.1261
07:07:44|0.1261
07:07:45|0.1261
07:07:46|0.1261
07:07:47|0.1261
07:07:48|0.1261
07:07:49|0.12606
07:07:50|0.12606
07:07:51|0.12606
07:07:52|0.12606
07:07:53|0.12596
07:07:54|0.12596
07:07:55|0.12596
07:07:56|0.12596
07:07:57|0.12584
07:07:58|0.12584
07:07:59|0.12566
07:08:00|0.12566
07:08:01|0.12566
07:08:02|0.12559
07:08:03|0.12555
07:08:04|0.12555
07:08:05|0.12555
07:08:06|0.12555
07:08:07|0.12573
07:08:08|0.12573
07:08:09|0.12573
07:08:10|0.12585
07:08:11|0.12585
07:08:12|0.12585
07:08:13|0.12588
07:08:14|0.12588
07:08:15|0.12588
07:08:16|0.12588
07:08:17|0.12588
07:08:18|0.12588
07:08:19|0.12581
07:08:20|0.12581
07:08:21|0.12571
07:08:22|0.12584
07:08:24|0.12553
07:08:25|0.12539
07:08:27|0.12539
07:08:28|0.12539
07:08:29|0.12539
07:08:30|0.12539
07:08:32|0.12539
07:08:32|0.12539
07:08:34|0.12518
07:08:35|0.12512
07:08:36|0.12504
07:08:37|0.12503
07:08:39|0.12503
07:08:40|0.12523
07:08:41|0.12523
07:08:41|0.12501
07:08:43|0.12501
07:08:44|0.12501
07:08:45|0.12499
07:08:45|0.12499
07:08:47|0.12499
07:08:47|0.12499
07:08:48|0.12499
07:08:49|0.12499
07:08:51|0.12481
07:08:52|0.12476
07:08:52|0.12453
07:08:54|0.12453
07:08:55|0.1249
07:08:56|0.1249
07:08:57|0.12497
07:08:58|0.12497
07:08:59|0.12505
07:09:00|0.12505
07:09:01|0.12505
07:09:02|0.12505
07:09:03|0.12505
07:09:04|0.12505
07:09:04|0.12505
07:09:06|0.12505
07:09:07|0.12505
07:09:08|0.12487
07:09:09|0.12481
07:09:10|0.12481
07:09:11|0.12481
07:09:12|0.12454
07:09:13|0.12459
07:09:14|0.12459
07:09:15|0.12459
07:09:15|0.12459
07:09:17|0.12459
07:09:17|0.12459
07:09:18|0.12459
07:09:20|0.12467
07:09:21|0.12467
07:09:21|0.12479
07:09:23|0.12502
07:09:25|0.12502
07:09:26|0.12502
07:09:27|0.12502
07:09:29|0.12502
07:09:30|0.1249
07:09:30|0.12484
07:09:32|0.12484
07:09:32|0.12484
07:09:34|0.12484
07:09:35|0.12484
07:09:36|0.12484
07:09:36|0.12484
07:09:38|0.12484
07:09:39|0.12484
07:09:40|0.12484
07:09:41|0.12484
07:09:43|0.12507
07:09:44|0.12501
07:09:46|0.12477
07:09:46|0.12477
07:09:47|0.12477
07:09:48|0.12494
07:09:49|0.12463
07:09:50|0.12456
07:09:51|0.12456
07:09:52|0.12456
07:09:53|0.12453
07:09:54|0.12453
07:09:55|0.12447
07:09:56|0.12436
07:09:57|0.12422
07:09:58|0.12431
07:09:59|0.12431
07:10:00|0.12431
07:10:01|0.12414
07:10:02|0.12414
07:10:03|0.12414
07:10:04|0.12414
07:10:05|0.12414
07:10:06|0.12414
07:10:07|0.12414
07:10:08|0.12414
07:10:09|0.1244
07:10:10|0.12404
07:10:11|0.12404
07:10:12|0.12404
07:10:13|0.12404
07:10:14|0.12444
07:10:15|0.12444
07:10:16|0.12444
07:10:17|0.12444
07:10:18|0.12444
07:10:19|0.12467
07:10:20|0.12468
07:10:21|0.12468
07:10:22|0.12468
07:10:23|0.12468
07:10:25|0.12496
07:10:26|0.12496
07:10:27|0.12496
07:10:29|0.12501
07:10:29|0.12509
07:10:30|0.12509
07:10:32|0.12509
07:10:34|0.12509
07:10:35|0.12509
07:10:35|0.12509
07:10:37|0.12509
07:10:37|0.12509
07:10:39|0.12509
07:10:40|0.12509
07:10:41|0.12509
07:10:42|0.12509
07:10:43|0.12509
07:10:44|0.12526
07:10:44|0.12526
07:10:46|0.12526
07:10:47|0.12526
07:10:48|0.12526
07:10:49|0.12526
07:10:50|0.12526
07:10:51|0.12526
07:10:52|0.12526
07:10:53|0.12526
07:10:54|0.12526
07:10:55|0.12526
07:10:56|0.12526
07:10:57|0.12533
07:10:59|0.12533
07:10:59|0.12533
07:11:00|0.12533
07:11:01|0.12533
07:11:02|0.12533
07:11:03|0.12533
07:11:04|0.12533
07:11:05|0.12544
07:11:06|0.12544
07:11:07|0.12524
07:11:08|0.12524
07:11:09|0.12514
07:11:10|0.12514
07:11:11|0.12514
07:11:12|0.12514
07:11:13|0.12514
07:11:14|0.12514
07:11:15|0.12514
07:11:16|0.12514
07:11:17|0.12514
07:11:18|0.12514
07:11:19|0.12514
07:11:20|0.1248
07:11:21|0.12485
07:11:22|0.12476
07:11:23|0.12476
07:11:24|0.12476
07:11:26|0.12476
07:11:28|0.12476
07:11:29|0.12476
07:11:31|0.12476
07:11:31|0.12493
07:11:32|0.12493
07:11:34|0.12506
07:11:35|0.12509
07:11:36|0.12509
07:11:37|0.12509
07:11:38|0.12509
07:11:39|0.12509
07:11:40|0.12509
07:11:41|0.12509
07:11:42|0.12509
07:11:43|0.12509
07:11:44|0.12509
07:11:45|0.12509
07:11:46|0.12509
07:11:47|0.12509
07:11:48|0.12489
07:11:49|0.12489
07:11:50|0.12489
07:11:51|0.12489
07:11:52|0.12489
07:11:52|0.12489
07:11:55|0.12489
07:11:55|0.12489
07:11:57|0.12508
07:11:58|0.12508
07:11:59|0.12508
07:12:01|0.12562
07:12:01|0.12552
07:12:02|0.12546
07:12:03|0.12546
07:12:04|0.12525
07:12:05|0.12525
07:12:06|0.12525
07:12:07|0.12565
07:12:08|0.12565
07:12:09|0.12575
07:12:10|0.12586
07:12:12|0.12586
07:12:13|0.12606
07:12:14|0.12607
07:12:14|0.12597
07:12:15|0.12597
07:12:16|0.12597
07:12:17|0.12597
07:12:19|0.12597
07:12:20|0.12597
07:12:20|0.12584
07:12:22|0.12584
07:12:23|0.12584
07:12:24|0.12584
07:12:25|0.12584
07:12:25|0.12603
07:12:28|0.12603
07:12:29|0.12603
07:12:30|0.12603
07:12:31|0.12589
07:12:32|0.12589
07:12:33|0.12589
07:12:35|0.1261
07:12:36|0.1261
07:12:36|0.1261
07:12:38|0.1261
07:12:39|0.1261
07:12:41|0.1261
07:12:41|0.1261
07:12:42|0.1261
07:12:43|0.12596
07:12:44|0.12596
07:12:45|0.12596
07:12:47|0.12576
07:12:47|0.12576
07:12:49|0.12564
07:12:50|0.12564
07:12:51|0.12558
07:12:52|0.12558
07:12:54|0.12539
07:12:54|0.12539
07:12:55|0.12539
07:12:56|0.1254
07:12:57|0.1254
07:12:58|0.1254
07:12:59|0.1254
07:13:00|0.1254
07:13:01|0.1254
07:13:02|0.1254
07:13:03|0.1254
07:13:04|0.1254
07:13:05|0.12533
07:13:06|0.12506
07:13:07|0.1252
07:13:08|0.1252
07:13:09|0.12507
07:13:10|0.12507
07:13:11|0.12505
07:13:12|0.12505
07:13:13|0.12505
07:13:14|0.12505
07:13:15|0.12497
07:13:16|0.125
07:13:17|0.12497
07:13:18|0.12513
07:13:19|0.12513
07:13:20|0.12513
07:13:21|0.12529
07:13:22|0.12529
07:13:23|0.12529
07:13:24|0.12529
07:13:26|0.12529
07:13:27|0.12529
07:13:27|0.12529
07:13:29|0.12529
07:13:30|0.12529
07:13:32|0.12529
07:13:33|0.12536
07:13:34|0.12536
07:13:35|0.12536
07:13:36|0.12539
07:13:37|0.12539
07:13:39|0.1256
07:13:39|0.1256
07:13:40|0.12565
07:13:41|0.12565
07:13:42|0.12566
07:13:43|0.12576
07:13:44|0.12576
07:13:45|0.12576
07:13:46|0.12576
07:13:47|0.12576
07:13:48|0.12579
07:13:49|0.12579
07:13:50|0.12579
07:13:51|0.12579
07:13:52|0.12574
07:13:53|0.12573
07:13:54|0.12573
07:13:55|0.12573
07:13:56|0.12573
07:13:57|0.12573
07:13:59|0.12571
07:14:00|0.12571
07:14:01|0.12571
07:14:02|0.12571
07:14:02|0.12571
07:14:04|0.12571
07:14:05|0.12571
07:14:06|0.1255
07:14:07|0.1255
07:14:07|0.12534
07:14:09|0.12534
07:14:10|0.12521
07:14:11|0.12521
07:14:12|0.12521
07:14:12|0.12521
07:14:14|0.12505
07:14:15|0.12505
07:14:16|0.12505
07:14:17|0.12505
07:14:17|0.12528
07:14:19|0.12528
07:14:20|0.12528
07:14:21|0.12528
07:14:21|0.12528
07:14:23|0.12529
07:14:24|0.12529
07:14:25|0.12529
07:14:26|0.12529
07:14:27|0.12529
07:14:28|0.12535
07:14:29|0.12535
07:14:31|0.12535
07:14:32|0.12535
07:14:33|0.12523
07:14:35|0.12512
07:14:35|0.12512
07:14:37|0.12508
07:14:38|0.12508
07:14:39|0.12508
07:14:40|0.12518
07:14:41|0.12524
07:14:43|0.12528
07:14:43|0.12528
07:14:45|0.12549
07:14:46|0.12549
07:14:46|0.12549
07:14:47|0.12549
07:14:49|0.12549
07:14:49|0.12549
07:14:51|0.12549
07:14:51|0.12549
07:14:52|0.12549
07:14:54|0.12549
07:14:55|0.12549
07:14:56|0.12549
07:14:57|0.12549
07:14:57|0.12549
07:14:59|0.12518
07:15:00|0.12518
07:15:01|0.12518
07:15:02|0.12515
07:15:03|0.12515
07:15:04|0.12515
07:15:05|0.12515
07:15:05|0.12515
07:15:06|0.12536
07:15:08|0.12536
07:15:09|0.12536
07:15:10|0.12536
07:15:11|0.12536
07:15:12|0.12542
07:15:14|0.12553
07:15:15|0.12555
07:15:16|0.12564
07:15:17|0.12564
07:15:18|0.12573
07:15:19|0.12573
07:15:20|0.12573
07:15:21|0.12573
07:15:22|0.12573
07:15:23|0.12573
07:15:24|0.12573
07:15:25|0.12573
07:15:26|0.12573
07:15:27|0.12571
07:15:28|0.12571
07:15:29|0.12584
07:15:30|0.12584
07:15:32|0.12584
07:15:33|0.12584
07:15:34|0.12584
07:15:34|0.12584
07:15:36|0.12584
07:15:36|0.12584
07:15:38|0.12584
07:15:39|0.12607
07:15:40|0.12574
07:15:41|0.12574
07:15:42|0.12574
07:15:43|0.12574
07:15:44|0.12574
07:15:45|0.12574
07:15:46|0.12574
07:15:47|0.12574
07:15:48|0.12622
07:15:49|0.12622
07:15:50|0.12622
07:15:51|0.12622
07:15:52|0.12622
07:15:54|0.12622
07:15:54|0.12622
07:15:56|0.12622
07:15:56|0.12622
07:15:57|0.12623
07:15:59|0.12624
07:15:59|0.12624
07:16:01|0.12638
07:16:01|0.12638
07:16:02|0.12638
07:16:04|0.12638
07:16:04|0.12638
07:16:06|0.12638
07:16:07|0.12638
07:16:07|0.12638
07:16:09|0.12638
07:16:09|0.12638
07:16:10|0.12638
07:16:11|0.12638
07:16:13|0.12638
07:16:14|0.12638
07:16:15|0.12638
07:16:16|0.12638
07:16:16|0.12638
07:16:17|0.12638
07:16:18|0.12638
07:16:19|0.12638
07:16:20|0.12638
07:16:21|0.12638
07:16:23|0.12638
07:16:23|0.12638
07:16:25|0.12638
07:16:26|0.12638
07:16:26|0.12638
07:16:28|0.1265
07:16:28|0.1265
07:16:29|0.1265
07:16:31|0.1265
07:16:33|0.12662
07:16:34|0.12662
07:16:36|0.12673
07:16:37|0.12686
07:16:38|0.1268
07:16:39|0.127
07:16:40|0.12708
07:16:41|0.12694
07:16:41|0.12736
07:16:43|0.12736
07:16:43|0.12736
07:16:45|0.12721
07:16:46|0.12721
07:16:47|0.12721
07:16:47|0.12733
07:16:49|0.12733
07:16:49|0.12742
07:16:50|0.12742
07:16:52|0.12717
07:16:53|0.12717
07:16:53|0.12721
07:16:54|0.12721
07:16:55|0.12721
07:16:56|0.12721
07:16:58|0.12706
07:16:58|0.12704
07:17:00|0.12704
07:17:01|0.12697
07:17:02|0.12688
07:17:03|0.12687
07:17:04|0.12687
07:17:04|0.12687
07:17:06|0.12687
07:17:07|0.12687
07:17:07|0.12705
07:17:08|0.12705
07:17:10|0.12705
07:17:10|0.12692
07:17:12|0.12692
07:17:13|0.12692
07:17:14|0.12692
07:17:14|0.12692
07:17:15|0.12692
07:17:16|0.12692
07:17:17|0.12692
07:17:18|0.12677
07:17:19|0.12677
07:17:20|0.12677
07:17:21|0.12677
07:17:22|0.12677
07:17:23|0.12677
07:17:24|0.12677
07:17:26|0.12677
07:17:27|0.12677
07:17:28|0.12662
07:17:28|0.12662
07:17:29|0.12662
07:17:30|0.12662
07:17:32|0.12662
07:17:34|0.12662
07:17:35|0.12662
07:17:36|0.12662
07:17:37|0.12655
07:17:38|0.12655
07:17:39|0.12655
07:17:40|0.12655
07:17:41|0.12655
07:17:42|0.12655
07:17:43|0.12672
07:17:44|0.12669
07:17:45|0.12683
07:17:46|0.12688
07:17:47|0.12688
07:17:48|0.12688
07:17:49|0.12688
07:17:50|0.12688
07:17:51|0.12688
07:17:52|0.12688
07:17:52|0.12688
07:17:53|0.12688
07:17:55|0.12703
07:17:55|0.12703
07:17:57|0.12703
07:17:58|0.12703
07:17:59|0.12703
07:18:00|0.12703
07:18:01|0.12703
07:18:02|0.12703
07:18:03|0.12707
07:18:04|0.12714
07:18:04|0.12714
07:18:06|0.12714
07:18:07|0.1273
07:18:08|0.1273
07:18:08|0.1273
07:18:11|0.1273
07:18:11|0.1273
07:18:12|0.1273
07:18:13|0.1273
07:18:14|0.1273
07:18:15|0.1273
07:18:16|0.12731
07:18:17|0.12731
07:18:18|0.12731
07:18:19|0.12731
07:18:20|0.12731
07:18:21|0.1271
07:18:22|0.1271
07:18:23|0.1271
07:18:25|0.1271
07:18:26|0.1271
07:18:26|0.1271
07:18:28|0.1271
07:18:29|0.1271
07:18:30|0.1271
07:18:31|0.1271
07:18:32|0.1271
07:18:33|0.12687
07:18:35|0.12684
07:18:35|0.12684
07:18:37|0.12684
07:18:38|0.12669
07:18:40|0.12667
07:18:40|0.12667
07:18:42|0.12659
07:18:42|0.12659
07:18:44|0.12659
07:18:45|0.12659
07:18:47|0.12656
07:18:47|0.12656
07:18:48|0.12656
07:18:49|0.12656
07:18:50|0.12656
07:18:51|0.12656
07:18:52|0.12656
07:18:53|0.12656
07:18:54|0.12656
07:18:55|0.12671
07:18:56|0.12671
07:18:57|0.12671
07:18:59|0.12671
07:19:00|0.12671
07:19:01|0.12671
07:19:01|0.12671
07:19:03|0.12671
07:19:04|0.12671
07:19:05|0.12659
07:19:06|0.12659
07:19:07|0.12668
07:19:08|0.12673
07:19:09|0.12673
07:19:10|0.12669
07:19:10|0.12669
07:19:11|0.12669
07:19:13|0.12669
07:19:14|0.12669
07:19:15|0.12669
07:19:16|0.12669
07:19:16|0.12669
07:19:18|0.12669
07:19:19|0.12669
07:19:20|0.12669
07:19:21|0.12669
07:19:22|0.12679
07:19:23|0.12679
07:19:24|0.12679
07:19:25|0.12679
07:19:26|0.12679
07:19:27|0.12679
07:19:28|0.12679
07:19:28|0.12679
07:19:30|0.12679
07:19:31|0.12679
07:19:31|0.12679
07:19:34|0.12679
07:19:35|0.12679
07:19:35|0.12679
07:19:37|0.12679
07:19:38|0.12679
07:19:39|0.12666
07:19:40|0.12666
07:19:42|0.12653
07:19:42|0.12653
07:19:43|0.12653
07:19:44|0.12664
07:19:45|0.12664
07:19:46|0.12664
07:19:47|0.12634
07:19:48|0.12634
07:19:50|0.12632
07:19:51|0.12632
07:19:52|0.12632
07:19:53|0.12632
07:19:55|0.12651
07:19:55|0.12653
07:19:56|0.12653
07:19:57|0.12653
07:19:58|0.12653
07:19:59|0.12653
07:20:00|0.12653
07:20:01|0.1264
07:20:02|0.1264
07:20:03|0.1263
07:20:04|0.12607
07:20:06|0.12607
07:20:07|0.12607
07:20:08|0.12607
07:20:09|0.12644
07:20:11|0.12649
07:20:11|0.12641
07:20:12|0.12641
07:20:13|0.12641
07:20:14|0.12641
07:20:15|0.12641
07:20:17|0.12641
07:20:17|0.12641
07:20:18|0.12651
07:20:20|0.12651
07:20:21|0.12651
07:20:22|0.12651
07:20:23|0.12631
07:20:24|0.12631
07:20:25|0.12631
07:20:26|0.12635
07:20:27|0.12635
07:20:28|0.12616
07:20:28|0.12616
07:20:30|0.12616
07:20:31|0.12616
07:20:31|0.12616
07:20:33|0.12616
07:20:35|0.12616
07:20:36|0.12616
07:20:38|0.12616
07:20:39|0.12616
07:20:40|0.12604
07:20:41|0.12604
07:20:42|0.12604
07:20:43|0.12604
07:20:45|0.12616
07:20:46|0.12616
07:20:47|0.12616
07:20:48|0.12616
07:20:49|0.12616
07:20:49|0.12616
07:20:51|0.12616
07:20:52|0.12616
07:20:52|0.12631
07:20:54|0.12627
07:20:54|0.12627
07:20:56|0.12627
07:20:56|0.12626
07:20:58|0.12615
07:20:59|0.12615
07:20:59|0.1263
07:21:01|0.1263
07:21:01|0.1263
07:21:03|0.12632
07:21:04|0.12632
07:21:05|0.12632
07:21:06|0.12632
07:21:07|0.12638
07:21:08|0.12638
07:21:09|0.12638
07:21:10|0.12638
07:21:11|0.12646
07:21:12|0.12646
07:21:13|0.12646
07:21:14|0.12646
07:21:15|0.12646
07:21:16|0.12646
07:21:17|0.1263
07:21:18|0.1263
07:21:19|0.1263
07:21:20|0.1263
07:21:21|0.1263
07:21:23|0.1263
07:21:24|0.1263
07:21:24|0.12621
07:21:26|0.12617
07:21:27|0.12617
07:21:27|0.12617
07:21:28|0.12617
07:21:29|0.12617
07:21:30|0.12617
07:21:31|0.12617
07:21:32|0.12617
07:21:34|0.12617
07:21:35|0.12602
07:21:37|0.12599
07:21:37|0.126
07:21:39|0.12584
07:21:40|0.12584
07:21:41|0.12584
07:21:42|0.12584
07:21:44|0.12584
07:21:44|0.12584
07:21:46|0.12584
07:21:48|0.12584
07:21:49|0.12584
07:21:51|0.12584
07:21:52|0.12584
07:21:53|0.12584
07:21:54|0.12584
07:21:55|0.12584
07:21:56|0.12584
07:21:56|0.12584
07:21:57|0.12584
07:21:59|0.12584
07:22:00|0.12584
07:22:00|0.12584
07:22:01|0.12584
07:22:02|0.12584
07:22:04|0.12584
07:22:05|0.12584
07:22:05|0.12584
07:22:06|0.12584
07:22:08|0.12584
07:22:09|0.12584
07:22:09|0.12584
07:22:10|0.12584
07:22:11|0.12571
07:22:12|0.12571
07:22:14|0.12571
07:22:15|0.12571
07:22:16|0.12571
07:22:17|0.12571
07:22:18|0.12571
07:22:19|0.12571
07:22:20|0.12571
07:22:21|0.12571
07:22:22|0.12564
07:22:23|0.12571
07:22:24|0.12571
07:22:25|0.12571
07:22:26|0.12571
07:22:27|0.12571
07:22:28|0.12571
07:22:29|0.12571
07:22:30|0.12581
07:22:31|0.12581
07:22:32|0.12581
07:22:33|0.12581
07:22:34|0.12581
07:22:35|0.12581
07:22:37|0.12581
07:22:38|0.12581
07:22:39|0.12559
07:22:41|0.12559
07:22:42|0.12559
07:22:43|0.12559
07:22:44|0.12559
07:22:45|0.12559
07:22:46|0.12588
07:22:47|0.12588
07:22:48|0.12588
07:22:49|0.12588
07:22:50|0.12588
07:22:51|0.12588
07:22:52|0.12588
07:22:53|0.12588
07:22:54|0.12588
07:22:55|0.12588
07:22:56|0.12588
07:22:57|0.12561
07:22:58|0.12558
07:22:59|0.12558
07:23:00|0.12558
07:23:01|0.12558
07:23:02|0.12549
07:23:03|0.12549
07:23:04|0.12549
07:23:05|0.12549
07:23:06|0.12568
07:23:07|0.12568
07:23:08|0.12568
07:23:09|0.12568
07:23:10|0.12568
07:23:11|0.12568
07:23:12|0.12568
07:23:13|0.12568
07:23:14|0.12568
07:23:15|0.12568
07:23:16|0.12568
07:23:17|0.12568
07:23:18|0.12568
07:23:19|0.12568
07:23:20|0.12568
07:23:21|0.12568
07:23:22|0.12568
07:23:23|0.12568
07:23:24|0.12568
07:23:25|0.12568
07:23:26|0.12568
07:23:27|0.12568
07:23:28|0.12568
07:23:29|0.12568
07:23:30|0.12568
07:23:31|0.12568
07:23:32|0.12568
07:23:33|0.12568
07:23:34|0.12568
07:23:35|0.12568
07:23:36|0.12568
07:23:37|0.12568
07:23:39|0.12568
07:23:40|0.12568
07:23:42|0.12568
07:23:43|0.12568
07:23:44|0.12568
07:23:45|0.12568
07:23:45|0.12568
07:23:46|0.12568
07:23:48|0.12568
07:23:49|0.12568
07:23:50|0.12568
07:23:51|0.12568
07:23:52|0.12568
07:23:53|0.12568
07:23:54|0.12568
07:23:55|0.12568
07:23:56|0.12568
07:23:57|0.12568
07:23:58|0.12568
07:23:59|0.12568
07:24:00|0.12538
07:24:01|0.12514
07:24:02|0.12514
07:24:03|0.12514
07:24:04|0.12514
07:24:05|0.12514
07:24:06|0.12514
07:24:07|0.12514
07:24:08|0.12514
07:24:09|0.12514
07:24:10|0.12514
07:24:11|0.12514
07:24:12|0.12514
07:24:13|0.12515
07:24:14|0.12515
07:24:15|0.12515
07:24:16|0.12504
07:24:17|0.12504
07:24:18|0.12504
07:24:19|0.12504
07:24:20|0.1252
07:24:21|0.1252
07:24:22|0.1252
07:24:23|0.1252
07:24:24|0.1252
07:24:25|0.1252
07:24:26|0.1252
07:24:27|0.1252
07:24:28|0.1252
07:24:29|0.1252
07:24:30|0.12523
07:24:31|0.12528
07:24:32|0.125
07:24:33|0.1252
07:24:34|0.12511
07:24:35|0.12509
07:24:36|0.12509
07:24:37|0.12509
07:24:39|0.12519
07:24:40|0.12519
07:24:41|0.12519
07:24:42|0.12519
07:24:43|0.12519
07:24:45|0.12519
07:24:45|0.12519
07:24:47|0.12519
07:24:47|0.12528
07:24:49|0.12528
07:24:50|0.12528
07:24:50|0.12528
07:24:52|0.12528
07:24:53|0.1252
07:24:54|0.1252
07:24:55|0.1252
07:24:56|0.1252
07:24:57|0.1252
07:24:58|0.1252
07:24:59|0.1252
07:25:00|0.1252
07:25:01|0.12546
07:25:03|0.12546
07:25:04|0.12546
07:25:04|0.12555
07:25:06|0.12555
07:25:07|0.12555
07:25:08|0.12555
07:25:08|0.12555
07:25:09|0.12555
07:25:10|0.12555
07:25:11|0.12555
07:25:12|0.12555
07:25:13|0.12555
07:25:14|0.12555
07:25:15|0.12569
07:25:16|0.12569
07:25:18|0.1257
07:25:18|0.12576
07:25:19|0.12576
07:25:20|0.12576
07:25:21|0.12576
07:25:22|0.12576
07:25:24|0.12576
07:25:24|0.12576
07:25:25|0.12576
07:25:26|0.12576
07:25:27|0.12576
07:25:28|0.12576
07:25:29|0.12576
07:25:31|0.12576
07:25:31|0.12576
07:25:32|0.12576
07:25:34|0.12576
07:25:34|0.12576
07:25:36|0.12576
07:25:36|0.12576
07:25:38|0.12576
07:25:39|0.12576
07:25:40|0.12584
07:25:41|0.1259
07:25:42|0.1259
07:25:43|0.1259
07:25:44|0.1259
07:25:45|0.1259
07:25:47|0.1259
07:25:48|0.1259
07:25:49|0.1259
07:25:50|0.1259
07:25:51|0.1259
07:25:52|0.1259
07:25:53|0.1259
07:25:55|0.1259
07:25:55|0.1259
07:25:57|0.1259
07:25:58|0.1259
07:25:59|0.1259
07:26:00|0.12561
07:26:01|0.12561
07:26:02|0.12561
07:26:03|0.12561
07:26:04|0.12561
07:26:05|0.12564
07:26:06|0.12564
07:26:07|0.12564
07:26:08|0.12564
07:26:09|0.12564
07:26:10|0.12564
07:26:11|0.12571
07:26:12|0.12564
07:26:13|0.12564
07:26:14|0.12552
07:26:15|0.1257
07:26:16|0.12553
07:26:17|0.12551
07:26:18|0.12551
07:26:19|0.12551
07:26:20|0.12551
07:26:21|0.12551
07:26:22|0.12551
07:26:23|0.12551
07:26:24|0.12551
07:26:25|0.12551
07:26:26|0.12551
07:26:27|0.12551
07:26:28|0.12551
07:26:29|0.12551
07:26:30|0.1258
07:26:31|0.12586
07:26:32|0.12588
07:26:33|0.12588
07:26:34|0.12598
07:26:35|0.12606
07:26:36|0.12606
07:26:37|0.12606
07:26:38|0.12606
07:26:39|0.12606
07:26:41|0.12606
07:26:42|0.12606
07:26:43|0.12606
07:26:44|0.12606
07:26:45|0.12606
07:26:47|0.12606
07:26:48|0.12606
07:26:49|0.12606
07:26:51|0.12606
07:26:51|0.12606
07:26:53|0.12606
07:26:54|0.12606
07:26:55|0.12606
07:26:57|0.12606
07:26:58|0.12594
07:26:58|0.12594
07:27:00|0.12594
07:27:00|0.12594
07:27:02|0.12594
07:27:03|0.12593
07:27:04|0.12584
07:27:05|0.12583
07:27:06|0.12583
07:27:07|0.12583
07:27:07|0.12583
07:27:09|0.12583
07:27:10|0.12583
07:27:10|0.12583
07:27:12|0.12583
07:27:13|0.12583
07:27:13|0.12608
07:27:15|0.12613
07:27:15|0.12613
07:27:16|0.12613
07:27:17|0.12613
07:27:18|0.12613
07:27:19|0.12613
07:27:20|0.12613
07:27:22|0.12613
07:27:23|0.12613
07:27:23|0.12598
07:27:25|0.12598
07:27:26|0.12581
07:27:27|0.12581
07:27:28|0.12546
07:27:29|0.12574
07:27:29|0.12573
07:27:30|0.12573
07:27:32|0.12573
07:27:33|0.12573
07:27:34|0.12582
07:27:34|0.12582
07:27:36|0.12582
07:27:36|0.12582
07:27:37|0.12582
07:27:38|0.12582
07:27:39|0.12582
07:27:41|0.12582
07:27:42|0.12582
07:27:43|0.12582
07:27:44|0.12582
07:27:45|0.12582
07:27:47|0.12582
07:27:47|0.12582
07:27:49|0.1258
07:27:49|0.12584
07:27:50|0.12584
07:27:52|0.12584
07:27:52|0.12584
07:27:53|0.12584
07:27:55|0.12584
07:27:56|0.12584
07:27:57|0.12569
07:27:58|0.12569
07:27:59|0.12569
07:28:00|0.12569
07:28:01|0.12569
07:28:01|0.12569
07:28:03|0.12569
07:28:03|0.12569
07:28:04|0.12569
07:28:06|0.12569
07:28:07|0.12569
07:28:07|0.12569
07:28:09|0.12569
07:28:10|0.12569
07:28:10|0.12569
07:28:12|0.12569
07:28:13|0.12569
07:28:14|0.12569
07:28:14|0.12569
07:28:16|0.1256
07:28:17|0.1256
07:28:18|0.12551
07:28:20|0.12551
07:28:21|0.12551
07:28:22|0.12551
07:28:22|0.12551
07:28:24|0.1258
07:28:24|0.1258
07:28:25|0.1258
07:28:26|0.1258
07:28:28|0.1258
07:28:29|0.1258
07:28:29|0.1258
07:28:30|0.1258
07:28:32|0.1258
07:28:33|0.1258
07:28:34|0.1258
07:28:35|0.1258
07:28:36|0.1258
07:28:37|0.1258
07:28:37|0.1258
07:28:38|0.1258
07:28:40|0.1258
07:28:40|0.1258
07:28:42|0.1258
07:28:43|0.1258
07:28:44|0.1258
07:28:46|0.1258
07:28:47|0.1258
07:28:48|0.1258
07:28:49|0.1258
07:28:50|0.12556
07:28:51|0.12556
07:28:52|0.12551
07:28:53|0.12549
07:28:54|0.12549
07:28:56|0.12549
07:28:57|0.12549
07:28:59|0.12549
07:28:59|0.12549
07:29:00|0.12549
07:29:01|0.12549
07:29:02|0.12549
07:29:03|0.12549
07:29:04|0.12549
07:29:05|0.12549
07:29:06|0.12549
07:29:07|0.12549
07:29:09|0.12549
07:29:09|0.12549
07:29:10|0.12549
07:29:12|0.12549
07:29:13|0.12523
07:29:14|0.12523
07:29:15|0.12523
07:29:16|0.12523
07:29:17|0.12523
07:29:18|0.12523
07:29:19|0.12523
07:29:20|0.12523
07:29:21|0.12509
07:29:22|0.12513
07:29:24|0.12513
07:29:24|0.12513
07:29:25|0.12499
07:29:26|0.12496
07:29:27|0.12496
07:29:28|0.12496
07:29:29|0.12496
07:29:30|0.12496
07:29:31|0.12496
07:29:32|0.12495
07:29:33|0.12495
07:29:34|0.12496
07:29:35|0.12496
07:29:36|0.12496
07:29:37|0.12497
07:29:38|0.12497
07:29:39|0.12497
07:29:40|0.12497
07:29:41|0.12497
07:29:43|0.12497
07:29:45|0.12497
07:29:45|0.12497
07:29:46|0.12497
07:29:48|0.12497
07:29:48|0.12497
07:29:51|0.12497
07:29:51|0.12497
07:29:52|0.12497
07:29:53|0.12497
07:29:54|0.12497
07:29:56|0.12497
07:29:56|0.12497
07:29:58|0.12497
07:29:59|0.12497
07:30:00|0.12497
07:30:01|0.12497
07:30:02|0.12497
07:30:03|0.12497
07:30:04|0.12497
07:30:05|0.12497
07:30:06|0.12497
07:30:07|0.12497
07:30:08|0.12488
07:30:09|0.12487
07:30:10|0.12484
07:30:11|0.12482
07:30:12|0.12482
07:30:13|0.12482
07:30:14|0.12482
07:30:15|0.12482
07:30:16|0.12482
07:30:17|0.12482
07:30:17|0.12482
07:30:19|0.12498
07:30:20|0.12498
07:30:21|0.12498
07:30:22|0.12498
07:30:23|0.12498
07:30:24|0.12498
07:30:25|0.1249
07:30:26|0.12495
07:30:26|0.12495
07:30:27|0.12476
07:30:29|0.12476
07:30:30|0.12472
07:30:31|0.12466
07:30:32|0.12466
07:30:33|0.12457
07:30:34|0.12457
07:30:35|0.12456
07:30:36|0.12471
07:30:36|0.12471
07:30:38|0.12471
07:30:39|0.12471
07:30:40|0.12471
07:30:40|0.12471
07:30:43|0.12471
07:30:44|0.12471
07:30:45|0.12471
07:30:47|0.12474
07:30:48|0.12474
07:30:49|0.12474
07:30:50|0.1246
07:30:52|0.1246
07:30:52|0.1246
07:30:53|0.1246
07:30:54|0.1246
07:30:55|0.12459
07:30:56|0.12459
07:30:57|0.12444
07:30:58|0.1244
07:30:59|0.12432
07:31:01|0.12425
07:31:02|0.12425
07:31:03|0.12425
07:31:04|0.12425
07:31:05|0.12425
07:31:06|0.12425
07:31:07|0.12432
07:31:08|0.12432
07:31:09|0.12432
07:31:10|0.12432
07:31:11|0.12433
07:31:12|0.12421
07:31:13|0.12421
07:31:14|0.12421
07:31:15|0.12421
07:31:16|0.12421
07:31:16|0.12421
07:31:18|0.12421
07:31:19|0.12421
07:31:20|0.12421
07:31:20|0.12421
07:31:22|0.12421
07:31:22|0.12421
07:31:23|0.12421
07:31:25|0.12421
07:31:26|0.12421
07:31:27|0.12421
07:31:28|0.12402
07:31:29|0.12402
07:31:30|0.12402
07:31:31|0.12402
07:31:32|0.12402
07:31:33|0.12388
07:31:34|0.12382
07:31:34|0.12381
07:31:36|0.12381
07:31:37|0.12381
07:31:38|0.12381
07:31:39|0.12381
07:31:40|0.12381
07:31:41|0.12381
07:31:41|0.12381
07:31:43|0.1237
07:31:44|0.1237
07:31:46|0.12367
07:31:47|0.12367
07:31:49|0.12356
07:31:49|0.12356
07:31:50|0.12356
07:31:52|0.12356
07:31:53|0.12356
07:31:54|0.12356
07:31:56|0.12356
07:31:56|0.12356
07:31:58|0.1235
07:31:58|0.1235
07:31:59|0.12354
07:32:00|0.12354
07:32:01|0.12354
07:32:03|0.12354
07:32:04|0.12354
07:32:05|0.12354
07:32:06|0.12345
07:32:07|0.12345
07:32:08|0.12345
07:32:09|0.12345
07:32:10|0.12345
07:32:11|0.12345
07:32:12|0.12345
07:32:13|0.12353
07:32:14|0.12353
07:32:15|0.12316
07:32:16|0.12316
07:32:17|0.12316
07:32:18|0.12351
07:32:19|0.12351
07:32:21|0.12351
07:32:21|0.12351
07:32:23|0.12351
07:32:24|0.12335
07:32:24|0.12335
07:32:26|0.12335
07:32:27|0.12335
07:32:28|0.12313
07:32:28|0.12313
07:32:29|0.12313
07:32:31|0.12311
07:32:31|0.12323
07:32:32|0.12311
07:32:33|0.12323
07:32:34|0.12323
07:32:35|0.12323
07:32:37|0.12323
07:32:38|0.12323
07:32:39|0.12323
07:32:40|0.12345
07:32:40|0.12341
07:32:42|0.12341
07:32:42|0.12341
07:32:43|0.12341
07:32:44|0.12341
07:32:46|0.12323
07:32:48|0.12344
07:32:49|0.12344
07:32:51|0.12344
07:32:52|0.12344
07:32:54|0.12344
07:32:55|0.12344
07:32:56|0.12344
07:32:57|0.12344
07:32:58|0.12344
07:32:59|0.12344
07:33:00|0.12344
07:33:01|0.12344
07:33:02|0.12344
07:33:03|0.12356
07:33:04|0.12362
07:33:05|0.12353
07:33:06|0.12353
07:33:07|0.12353
07:33:09|0.12353
07:33:10|0.12353
07:33:10|0.12353
07:33:11|0.12353
07:33:13|0.12348
07:33:14|0.12343
07:33:15|0.12343
07:33:16|0.12343
07:33:16|0.12341
07:33:18|0.12341
07:33:19|0.12341
07:33:19|0.12336
07:33:21|0.12336
07:33:21|0.12336
07:33:23|0.12334
07:33:23|0.12353
07:33:25|0.12353
07:33:26|0.12353
07:33:27|0.12347
07:33:28|0.12347
07:33:29|0.12352
07:33:29|0.12352
07:33:30|0.12352
07:33:31|0.12352
07:33:32|0.12352
07:33:33|0.12352
07:33:35|0.12327
07:33:36|0.12327
07:33:37|0.12327
07:33:38|0.1232
07:33:39|0.1232
07:33:39|0.1232
07:33:41|0.1232
07:33:41|0.1232
07:33:42|0.1232
07:33:44|0.1232
07:33:44|0.12312
07:33:45|0.12304
07:33:47|0.12291
07:33:48|0.12294
07:33:50|0.12294
07:33:51|0.12294
07:33:52|0.12296
07:33:53|0.12277
07:33:54|0.12277
07:33:55|0.12277
07:33:56|0.12277
07:33:57|0.12277
07:33:58|0.12277
07:33:59|0.12277
07:34:00|0.12277
07:34:01|0.12267
07:34:02|0.12267
07:34:03|0.12267
07:34:05|0.1228
07:34:06|0.12275
07:34:07|0.12275
07:34:08|0.12275
07:34:09|0.12275
07:34:10|0.12275
07:34:11|0.12254
07:34:11|0.12254
07:34:13|0.12275
07:34:14|0.12275
07:34:14|0.1228
07:34:16|0.1228
07:34:17|0.12262
07:34:18|0.12262
07:34:19|0.12255
07:34:20|0.12236
07:34:21|0.12236
07:34:22|0.12236
07:34:23|0.12236
07:34:24|0.12236
07:34:25|0.12241
07:34:27|0.12222
07:34:28|0.12227
07:34:30|0.12227
07:34:30|0.12227
07:34:31|0.12218
07:34:32|0.12218
07:34:33|0.12218
07:34:34|0.12218
07:34:35|0.12218
07:34:36|0.12218
07:34:37|0.12218
07:34:39|0.12213
07:34:40|0.12213
07:34:40|0.12213
07:34:42|0.12242
07:34:43|0.12242
07:34:43|0.12242
07:34:44|0.12242
07:34:46|0.1222
07:34:46|0.1221
07:34:48|0.1221
07:34:49|0.1221
07:34:51|0.1221
07:34:52|0.1221
07:34:53|0.1221
07:34:54|0.1221
07:34:56|0.1221
07:34:57|0.1221
07:34:59|0.1221
07:35:00|0.1221
07:35:00|0.1221
07:35:02|0.1221
07:35:02|0.1221
07:35:04|0.1221
07:35:05|0.1221
07:35:06|0.1221
07:35:07|0.12225
07:35:08|0.12225
07:35:09|0.12207
07:35:10|0.12207
07:35:11|0.12207
07:35:12|0.12207
07:35:13|0.12235
07:35:14|0.12235
07:35:15|0.12235
07:35:17|0.12268
07:35:17|0.12268
07:35:19|0.12268
07:35:20|0.12268
07:35:21|0.12268
07:35:22|0.12268
07:35:23|0.12268
07:35:23|0.12268
07:35:24|0.12268
07:35:26|0.12268
07:35:27|0.12227
07:35:28|0.12227
07:35:28|0.12227
07:35:29|0.12227
07:35:30|0.12227
07:35:31|0.12214
07:35:33|0.12213
07:35:33|0.12214
07:35:35|0.12197
07:35:35|0.12195
07:35:37|0.12188
07:35:37|0.12188
07:35:38|0.12188
07:35:40|0.12188
07:35:40|0.12188
07:35:42|0.12188
07:35:43|0.12188
07:35:44|0.12181
07:35:44|0.12174
07:35:46|0.12162
07:35:46|0.12156
07:35:48|0.12132
07:35:50|0.12153
07:35:51|0.12153
07:35:52|0.12153
07:35:54|0.12147
07:35:55|0.12147
07:35:56|0.12147
07:35:57|0.12135
07:35:58|0.12135
07:35:59|0.12135
07:36:00|0.12135
07:36:01|0.12135
07:36:02|0.12135
07:36:04|0.12133
07:36:04|0.12133
07:36:06|0.12133
07:36:06|0.12133
07:36:08|0.12133
07:36:09|0.12119
07:36:09|0.12119
07:36:11|0.12119
07:36:11|0.12119
07:36:13|0.12119
07:36:13|0.12119
07:36:15|0.12119
07:36:15|0.12119
07:36:16|0.12119
07:36:18|0.12107
07:36:19|0.12103
07:36:19|0.12096
07:36:21|0.12074
07:36:21|0.12074
07:36:22|0.12074
07:36:23|0.12062
07:36:25|0.12061
07:36:25|0.12054
07:36:26|0.12029
07:36:28|0.12029
07:36:29|0.12029
07:36:29|0.12042
07:36:31|0.12042
07:36:32|0.12025
07:36:33|0.12024
07:36:33|0.12017
07:36:34|0.12016
07:36:36|0.12016
07:36:37|0.12016
07:36:37|0.12016
07:36:38|0.12016
07:36:39|0.12016
07:36:40|0.12016
07:36:41|0.12016
07:36:42|0.12016
07:36:44|0.12016
07:36:44|0.12016
07:36:46|0.12016
07:36:47|0.11999
07:36:47|0.11998
07:36:49|0.11994
07:36:51|0.11994
07:36:52|0.11994
07:36:53|0.11994
07:36:54|0.12006
07:36:56|0.12006
07:36:57|0.12006
07:36:58|0.12006
07:36:59|0.12006
07:37:00|0.12006
07:37:01|0.12006
07:37:02|0.12006
07:37:03|0.12006
07:37:04|0.12006
07:37:05|0.11975
07:37:06|0.11975
07:37:07|0.11975
07:37:08|0.11972
07:37:09|0.11972
07:37:10|0.11972
07:37:11|0.11972
07:37:12|0.11964
07:37:13|0.11966
07:37:14|0.11966
07:37:15|0.11966
07:37:16|0.11966
07:37:17|0.11969
07:37:18|0.11957
07:37:19|0.11924
07:37:20|0.11927
07:37:21|0.11924
07:37:22|0.11912
07:37:23|0.11909
07:37:24|0.11909
07:37:25|0.11909
07:37:26|0.11909
07:37:27|0.11897
07:37:28|0.11894
07:37:29|0.11894
07:37:30|0.11896
07:37:31|0.11895
07:37:32|0.1191
07:37:33|0.11892
07:37:34|0.11892
07:37:35|0.11891
07:37:36|0.11902
07:37:37|0.11891
07:37:38|0.11912
07:37:39|0.11912
07:37:40|0.11912
07:37:41|0.11912
07:37:42|0.11878
07:37:43|0.11886
07:37:45|0.11866
07:37:46|0.11866
07:37:47|0.11861
07:37:48|0.11861
07:37:49|0.11861
07:37:49|0.11861
07:37:52|0.11861
07:37:53|0.1186
07:37:55|0.11857
07:37:55|0.11857
07:37:56|0.11843
07:37:57|0.11826
07:37:58|0.11823
07:38:00|0.11823
07:38:01|0.11823
07:38:03|0.11823
07:38:03|0.11823
07:38:04|0.11822
07:38:05|0.11822
07:38:06|0.11809
07:38:07|0.11792
07:38:08|0.11797
07:38:09|0.11779
07:38:10|0.11779
07:38:11|0.11771
07:38:12|0.11771
07:38:13|0.11731
07:38:14|0.11759
07:38:16|0.11775
07:38:17|0.11775
07:38:18|0.11775
07:38:18|0.11775
07:38:20|0.11771
07:38:20|0.11747
07:38:21|0.11744
07:38:23|0.11715
07:38:24|0.11715
07:38:25|0.11706
07:38:26|0.11728
07:38:27|0.11689
07:38:27|0.11681
07:38:29|0.11706
07:38:30|0.11706
07:38:31|0.11706
07:38:31|0.11706
07:38:33|0.11646
07:38:34|0.11657
07:38:35|0.11628
07:38:35|0.11651
07:38:37|0.11626
07:38:39|0.1163
07:38:39|0.116
07:38:40|0.11606
07:38:41|0.11583
07:38:42|0.11559
07:38:43|0.11559
07:38:44|0.11577
07:38:45|0.11577
07:38:46|0.11565
07:38:47|0.11527
07:38:48|0.11514
07:38:49|0.115
07:38:51|0.11473
07:38:52|0.11473
07:38:54|0.11436
07:38:54|0.11464
07:38:56|0.11392
07:38:58|0.11402
07:38:59|0.11365
07:39:01|0.11352
07:39:01|0.11352
07:39:02|0.11334
07:39:03|0.11334
07:39:04|0.11326
07:39:05|0.11313
07:39:06|0.11293
07:39:07|0.11312
07:39:09|0.11258
07:39:10|0.1124
07:39:11|0.11232
07:39:12|0.11212
07:39:13|0.11212
07:39:14|0.11212
07:39:15|0.112
07:39:15|0.11194
07:39:17|0.11178
07:39:19|0.11136
07:39:19|0.11164
07:39:20|0.11181
07:39:22|0.11099
07:39:23|0.11083
07:39:24|0.11076
07:39:25|0.11066
07:39:26|0.1103
07:39:27|0.10992
07:39:28|0.11065
07:39:30|0.10997
07:39:30|0.10997
07:39:31|0.10997
07:39:32|0.1101
07:39:33|0.1101
07:39:34|0.11066
07:39:35|0.11076
07:39:36|0.1108
07:39:37|0.1112
07:39:38|0.1112
07:39:39|0.11151
07:39:40|0.11157
07:39:41|0.11129
07:39:42|0.1114
07:39:43|0.11202
07:39:44|0.11165
07:39:45|0.11213
07:39:46|0.11213
07:39:47|0.11239
07:39:48|0.11239
07:39:49|0.1124
07:39:50|0.11242
07:39:52|0.11249
07:39:54|0.11281
07:39:54|0.11258
07:39:55|0.11258
07:39:56|0.11303
07:39:58|0.1128
07:39:58|0.11363
07:39:59|0.11382
07:40:00|0.11382
07:40:02|0.11417
07:40:04|0.11444
07:40:04|0.11429
07:40:05|0.11421
07:40:06|0.11509
07:40:07|0.11543
07:40:08|0.11552
07:40:09|0.11586
07:40:10|0.11605
07:40:11|0.11632
07:40:12|0.11588
07:40:14|0.11643
07:40:15|0.11688
07:40:16|0.11688
07:40:17|0.11734
07:40:18|0.11734
07:40:19|0.11754
07:40:21|0.11759
07:40:21|0.1179
07:40:23|0.11819
07:40:23|0.11768
07:40:24|0.11796
07:40:25|0.1187
07:40:26|0.11811
07:40:27|0.11903
07:40:29|0.11903
07:40:30|0.11894
07:40:30|0.11898
07:40:32|0.11898
07:40:32|0.11937
07:40:33|0.11937
07:40:34|0.11936
07:40:35|0.1194
07:40:37|0.11975
07:40:37|0.11975
07:40:38|0.11979
07:40:39|0.11985
07:40:41|0.11966
07:40:42|0.11966
07:40:43|0.11924
07:40:44|0.11968
07:40:45|0.11969
07:40:46|0.11979
07:40:47|0.11987
07:40:48|0.11987
07:40:49|0.1197
07:40:50|0.1197
07:40:51|0.12004
07:40:52|0.12002
07:40:54|0.12002
07:40:54|0.11994
07:40:56|0.12007
07:40:57|0.12012
07:40:58|0.12012
07:40:59|0.12041
07:41:01|0.1204
07:41:01|0.12045
07:41:02|0.12049
07:41:03|0.12049
07:41:05|0.1207
07:41:05|0.12096
07:41:07|0.12118
07:41:08|0.12088
07:41:09|0.12098
07:41:11|0.12083
07:41:12|0.12083
07:41:12|0.12088
07:41:14|0.12088
07:41:15|0.12088
07:41:15|0.12088
07:41:16|0.12074
07:41:17|0.12074
07:41:18|0.12074
07:41:20|0.12074
07:41:21|0.12091
07:41:22|0.12091
07:41:23|0.12091
07:41:24|0.12101
07:41:25|0.12063
07:41:26|0.12063
07:41:27|0.12056
07:41:28|0.12056
07:41:29|0.12083
07:41:30|0.12083
07:41:31|0.12087
07:41:32|0.1206
07:41:33|0.1206
07:41:34|0.1209
07:41:35|0.12097
07:41:36|0.12097
07:41:37|0.12076
07:41:38|0.12076
07:41:39|0.12076
07:41:40|0.12068
07:41:41|0.12068
07:41:42|0.12056
07:41:43|0.12056
07:41:44|0.12056
07:41:45|0.12056
07:41:46|0.12056
07:41:47|0.12048
07:41:48|0.1205
07:41:49|0.1205
07:41:50|0.1205
07:41:51|0.1205
07:41:52|0.12029
07:41:53|0.11994
07:41:55|0.1198
07:41:55|0.1198
07:41:57|0.11912
07:41:58|0.11912
07:42:00|0.11918
07:42:01|0.11922
07:42:01|0.11917
07:42:02|0.11903
07:42:04|0.11899
07:42:04|0.1187
07:42:06|0.11887
07:42:07|0.11876
07:42:07|0.11876
07:42:09|0.11866
07:42:09|0.11853
07:42:11|0.11853
07:42:11|0.11844
07:42:12|0.11844
07:42:14|0.11844
07:42:14|0.11842
07:42:15|0.11842
07:42:17|0.11842
07:42:18|0.11822
07:42:19|0.1181
07:42:20|0.11835
07:42:21|0.11802
07:42:22|0.11755
07:42:23|0.11755
07:42:24|0.11754
07:42:25|0.11747
07:42:27|0.11727
07:42:28|0.11727
07:42:29|0.11727
07:42:29|0.11756
07:42:31|0.11756
07:42:31|0.11756
07:42:33|0.11756
07:42:33|0.11749
07:42:34|0.11749
07:42:36|0.11755
07:42:36|0.1173
07:42:37|0.11742
07:42:39|0.11738
07:42:39|0.11738
07:42:40|0.11738
07:42:41|0.11726
07:42:42|0.11726
07:42:43|0.11738
07:42:44|0.11756
07:42:46|0.11765
07:42:46|0.11733
07:42:47|0.11733
07:42:48|0.11755
07:42:50|0.11791
07:42:51|0.11766
07:42:52|0.11775
07:42:53|0.11766
07:42:55|0.11784
07:42:57|0.11904
07:42:57|0.11904
07:42:59|0.11996
07:43:01|0.12037
07:43:01|0.11986
07:43:02|0.1204
07:43:04|0.12079
07:43:05|0.12079
07:43:06|0.12079
07:43:08|0.12089
07:43:08|0.12089
07:43:09|0.12089
07:43:10|0.12077
07:43:11|0.12066
07:43:12|0.12037
07:43:13|0.12037
07:43:14|0.12032
07:43:15|0.12003
07:43:16|0.12003
07:43:17|0.11999
07:43:18|0.11969
07:43:19|0.11969
07:43:20|0.1195
07:43:21|0.1195
07:43:22|0.1195
07:43:23|0.11929
07:43:24|0.11923
07:43:25|0.11914
07:43:26|0.11907
07:43:27|0.11904
07:43:28|0.11898
07:43:29|0.11898
07:43:30|0.11892
07:43:31|0.11886
07:43:32|0.11886
07:43:33|0.11852
07:43:34|0.11826
07:43:35|0.11826
07:43:36|0.11869
07:43:37|0.11823
07:43:38|0.11823
07:43:39|0.11811
07:43:40|0.11825
07:43:41|0.11825
07:43:42|0.11804
07:43:43|0.11804
07:43:44|0.11804
07:43:45|0.11802
07:43:46|0.11802
07:43:47|0.11794
07:43:48|0.11794
07:43:49|0.11794
07:43:50|0.11794
07:43:51|0.11794
07:43:52|0.11804
07:43:53|0.11811
07:43:55|0.11841
07:43:56|0.11892
07:43:58|0.11892
07:43:59|0.11902
07:44:00|0.11902
07:44:01|0.11902
07:44:03|0.11938
07:44:04|0.11986
07:44:05|0.11994
07:44:06|0.12006
07:44:07|0.12006
07:44:07|0.12006
07:44:09|0.12023
07:44:10|0.1204
07:44:11|0.1204
07:44:12|0.12045
07:44:13|0.12045
07:44:14|0.12045
07:44:15|0.12023
07:44:16|0.11984
07:44:16|0.11984
07:44:18|0.11954
07:44:19|0.11922
07:44:20|0.11922
07:44:21|0.11922
07:44:22|0.11955
07:44:23|0.11926
07:44:25|0.11924
07:44:25|0.1192
07:44:27|0.1192
07:44:28|0.1192
07:44:29|0.11904
07:44:30|0.11867
07:44:32|0.11875
07:44:32|0.11899
07:44:33|0.11925
07:44:34|0.11886
07:44:35|0.11906
07:44:36|0.11906
07:44:37|0.11934
07:44:38|0.11934
07:44:39|0.11945
07:44:40|0.11965
07:44:41|0.11934
07:44:42|0.11977
07:44:43|0.11986
07:44:44|0.12016
07:44:45|0.12016
07:44:46|0.1204
07:44:47|0.1206
07:44:48|0.1206
07:44:49|0.12075
07:44:50|0.12079
07:44:51|0.12072
07:44:52|0.12072
07:44:53|0.12059
07:44:54|0.12055
07:44:56|0.12036
07:44:58|0.11995
07:44:59|0.11981
07:44:59|0.11944
07:45:01|0.1195
07:45:03|0.11959
07:45:03|0.11959
07:45:05|0.11971
07:45:06|0.1201
07:45:07|0.11994
07:45:08|0.11999
07:45:09|0.11999
07:45:10|0.11999
07:45:11|0.1202
07:45:12|0.1202
07:45:13|0.11997
07:45:14|0.11984
07:45:14|0.11919
07:45:16|0.11987
07:45:17|0.11987
07:45:18|0.11987
07:45:19|0.11987
07:45:20|0.11987
07:45:21|0.11987
07:45:21|0.11967
07:45:23|0.11967
07:45:23|0.11967
07:45:25|0.11967
07:45:27|0.11967
07:45:27|0.11967
07:45:28|0.11926
07:45:29|0.11904
07:45:30|0.11892
07:45:31|0.11879
07:45:32|0.11911
07:45:33|0.11874
07:45:34|0.11869
07:45:35|0.11867
07:45:36|0.11866
07:45:37|0.11866
07:45:38|0.11866
07:45:39|0.11866
07:45:40|0.11866
07:45:41|0.11866
07:45:42|0.11866
07:45:43|0.11877
07:45:44|0.11887
07:45:45|0.11887
07:45:46|0.11898
07:45:47|0.11898
07:45:48|0.11898
07:45:50|0.11915
07:45:50|0.11915
07:45:51|0.11915
07:45:52|0.11915
07:45:53|0.11915
07:45:55|0.11915
07:45:55|0.11931
07:45:57|0.1195
07:45:59|0.11962
07:46:00|0.11981
07:46:01|0.11981
07:46:02|0.11984
07:46:03|0.11984
07:46:05|0.11984
07:46:06|0.11984
07:46:06|0.11984
07:46:07|0.11984
07:46:08|0.11984
07:46:09|0.11984
07:46:11|0.11988
07:46:11|0.11987
07:46:13|0.12
07:46:13|0.12014
07:46:15|0.12014
07:46:16|0.12056
07:46:17|0.12056
07:46:17|0.12056
07:46:19|0.12056
07:46:20|0.12056
07:46:21|0.12057
07:46:21|0.12057
07:46:23|0.12057
07:46:24|0.12057
07:46:25|0.12057
07:46:26|0.12057
07:46:27|0.12057
07:46:27|0.12057
07:46:29|0.12044
07:46:30|0.12044
07:46:31|0.12044
07:46:32|0.12044
07:46:33|0.12044
07:46:34|0.12044
07:46:34|0.12019
07:46:36|0.12023
07:46:36|0.12023
07:46:38|0.12
07:46:39|0.11974
07:46:40|0.11977
07:46:40|0.11977
07:46:42|0.11966
07:46:42|0.11952
07:46:43|0.11956
07:46:45|0.11956
07:46:46|0.11956
07:46:47|0.11944
07:46:47|0.11931
07:46:49|0.11931
07:46:50|0.11931
07:46:51|0.11931
07:46:52|0.11931
07:46:53|0.11931
07:46:54|0.11923
07:46:54|0.1192
07:46:56|0.1192
07:46:57|0.11937
07:46:59|0.11948
07:47:00|0.11948
07:47:01|0.1197
07:47:03|0.11979
07:47:03|0.11973
07:47:04|0.11973
07:47:06|0.11973
07:47:06|0.11954
07:47:08|0.11933
07:47:10|0.1193
07:47:10|0.11926
07:47:11|0.11956
07:47:12|0.11986
07:47:13|0.11965
07:47:14|0.11965
07:47:15|0.11965
07:47:16|0.11965
07:47:17|0.1206
07:47:18|0.1206
07:47:19|0.1206
07:47:20|0.12019
07:47:21|0.12009
07:47:22|0.12007
07:47:23|0.11981
07:47:24|0.11969
07:47:25|0.11969
07:47:26|0.11974
07:47:27|0.11976
07:47:28|0.11994
07:47:29|0.11994
07:47:30|0.11994
07:47:31|0.11994
07:47:32|0.11994
07:47:33|0.11994
07:47:34|0.1198
07:47:35|0.1198
07:47:37|0.11944
07:47:37|0.11944
07:47:38|0.11904
07:47:39|0.11909
07:47:40|0.11909
07:47:41|0.11909
07:47:42|0.11909
07:47:43|0.11909
07:47:44|0.11909
07:47:45|0.11909
07:47:46|0.11937
07:47:47|0.12008
07:47:48|0.12008
07:47:49|0.12008
07:47:50|0.12008
07:47:51|0.12008
07:47:52|0.11993
07:47:53|0.11997
07:47:54|0.12011
07:47:55|0.12023
07:47:56|0.12032
07:47:58|0.12044
07:47:59|0.12044
07:48:01|0.12044
07:48:01|0.12044
07:48:03|0.12024
07:48:04|0.12024
07:48:05|0.11999
07:48:06|0.11991
07:48:08|0.1205
07:48:09|0.1205
07:48:10|0.12042
07:48:11|0.12042
07:48:12|0.12042
07:48:13|0.12051
07:48:13|0.12051
07:48:15|0.1205
07:48:16|0.1205
07:48:17|0.12028
07:48:18|0.12016
07:48:19|0.11975
07:48:21|0.12004
07:48:22|0.11956
07:48:22|0.11947
07:48:23|0.11947
07:48:24|0.11942
07:48:25|0.11942
07:48:26|0.1193
07:48:28|0.1193
07:48:28|0.11923
07:48:29|0.11923
07:48:31|0.11913
07:48:31|0.11913
07:48:33|0.11913
07:48:33|0.11913
07:48:34|0.11913
07:48:36|0.11957
07:48:36|0.11961
07:48:37|0.11962
07:48:38|0.11962
07:48:39|0.11974
07:48:40|0.11974
07:48:41|0.1193
07:48:43|0.1193
07:48:43|0.1193
07:48:45|0.11908
07:48:45|0.11914
07:48:46|0.11914
07:48:47|0.11891
07:48:48|0.11891
07:48:49|0.11884
07:48:50|0.11873
07:48:51|0.11874
07:48:52|0.11874
07:48:53|0.11859
07:48:54|0.11859
07:48:55|0.11846
07:48:57|0.1183
07:48:57|0.1183
07:48:59|0.1183
07:49:00|0.11813
07:49:02|0.11813
07:49:03|0.11813
07:49:04|0.11813
07:49:05|0.11813
07:49:06|0.11802
07:49:08|0.11738
07:49:09|0.11738
07:49:10|0.11738
07:49:10|0.11756
07:49:12|0.11756
07:49:13|0.11707
07:49:14|0.11707
07:49:15|0.11707
07:49:16|0.11707
07:49:17|0.11707
07:49:18|0.11707
07:49:19|0.11707
07:49:20|0.11707
07:49:21|0.11688
07:49:22|0.11688
07:49:23|0.11688
07:49:24|0.11694
07:49:25|0.11694
07:49:26|0.11675
07:49:27|0.11675
07:49:28|0.11712
07:49:29|0.11712
07:49:30|0.11712
07:49:31|0.1179
07:49:32|0.11824
07:49:33|0.11825
07:49:34|0.11825
07:49:35|0.11825
07:49:36|0.11825
07:49:37|0.11891
07:49:38|0.11891
07:49:39|0.11891
07:49:40|0.11891
07:49:41|0.11891
07:49:42|0.11891
07:49:43|0.11891
07:49:44|0.11891
07:49:45|0.11891
07:49:46|0.11817
07:49:47|0.11817
07:49:48|0.11817
07:49:49|0.11817
07:49:50|0.11817
07:49:51|0.11854
07:49:52|0.11854
07:49:53|0.11854
07:49:54|0.11854
07:49:55|0.1187
07:49:56|0.1187
07:49:57|0.1187
07:49:58|0.11887
07:49:59|0.11887
07:50:00|0.11887
07:50:02|0.11887
07:50:03|0.1181
07:50:05|0.11833
07:50:06|0.11833
07:50:07|0.11833
07:50:08|0.1179
07:50:09|0.11829
07:50:10|0.11829
07:50:11|0.11803
07:50:12|0.11803
07:50:13|0.11785
07:50:14|0.11785
07:50:15|0.11785
07:50:16|0.11785
07:50:17|0.11785
07:50:18|0.11785
07:50:19|0.11785
07:50:20|0.11785
07:50:21|0.11785
07:50:22|0.11785
07:50:23|0.11785
07:50:24|0.11785
07:50:25|0.11774
07:50:26|0.11785
07:50:27|0.11819
07:50:28|0.11819
07:50:29|0.11819
07:50:30|0.11819
07:50:31|0.11819
07:50:32|0.11871
07:50:33|0.11871
07:50:34|0.11856
07:50:35|0.11843
07:50:36|0.11844
07:50:38|0.11817
07:50:38|0.11817
07:50:40|0.11825
07:50:40|0.11794
07:50:42|0.11793
07:50:42|0.11811
07:50:44|0.11811
07:50:44|0.11789
07:50:45|0.11791
07:50:46|0.1178
07:50:47|0.11777
07:50:49|0.11777
07:50:49|0.11777
07:50:50|0.11777
07:50:51|0.11748
07:50:53|0.11733
07:50:53|0.11732
07:50:55|0.11732
07:50:55|0.11731
07:50:57|0.11731
07:50:57|0.1173
07:50:58|0.1176
07:51:00|0.1176
07:51:00|0.11755
07:51:02|0.11758
07:51:04|0.11773
07:51:05|0.11773
07:51:07|0.11773
07:51:08|0.11788
07:51:09|0.11785
07:51:10|0.11785
07:51:11|0.1178
07:51:13|0.1178
07:51:14|0.1178
07:51:14|0.1178
07:51:15|0.1178
07:51:17|0.1178
07:51:18|0.1178
07:51:19|0.11789
07:51:19|0.11795
07:51:21|0.11795
07:51:22|0.11795
07:51:23|0.11795
07:51:24|0.11795
07:51:25|0.1179
07:51:26|0.1179
07:51:27|0.1179
07:51:28|0.1179
07:51:29|0.1179
07:51:30|0.11764
07:51:31|0.11769
07:51:32|0.11721
07:51:33|0.11721
07:51:34|0.1172
07:51:35|0.11727
07:51:36|0.11735
07:51:37|0.11735
07:51:38|0.11732
07:51:39|0.11713
07:51:40|0.11713
07:51:41|0.11713
07:51:42|0.11688
07:51:43|0.11741
07:51:44|0.11741
07:51:45|0.11741
07:51:46|0.11744
07:51:47|0.11744
07:51:48|0.11744
07:51:49|0.11744
07:51:50|0.11683
07:51:51|0.11683
07:51:52|0.11683
07:51:53|0.11683
07:51:54|0.11664
07:51:55|0.11637
07:51:56|0.11637
07:51:57|0.11607
07:51:58|0.11607
07:51:59|0.11626
07:52:00|0.11633
07:52:01|0.1164
07:52:02|0.11607
07:52:04|0.11602
07:52:05|0.11598
07:52:07|0.11598
07:52:08|0.11609
07:52:10|0.11598
07:52:11|0.11598
07:52:12|0.11598
07:52:13|0.11596
07:52:14|0.11621
07:52:15|0.11621
07:52:16|0.11648
07:52:17|0.11632
07:52:18|0.11641
07:52:19|0.11689
07:52:20|0.11672
07:52:21|0.11672
07:52:22|0.11687
07:52:23|0.11696
07:52:24|0.11751
07:52:25|0.11725
07:52:27|0.11766
07:52:28|0.11756
07:52:28|0.11756
07:52:30|0.11742
07:52:30|0.11742
07:52:31|0.11677
07:52:33|0.11641
07:52:35|0.11633
07:52:35|0.11629
07:52:36|0.11627
07:52:37|0.11627
07:52:38|0.11629
07:52:39|0.1162
07:52:40|0.11614
07:52:41|0.11608
07:52:42|0.11586
07:52:43|0.11585
07:52:44|0.11605
07:52:45|0.11605
07:52:46|0.11629
07:52:47|0.11633
07:52:48|0.11642
07:52:49|0.11648
07:52:50|0.11648
07:52:51|0.11711
07:52:52|0.11722
07:52:53|0.11725
07:52:54|0.1175
07:52:55|0.11755
07:52:56|0.11759
07:52:57|0.11778
07:52:58|0.11808
07:52:59|0.11783
07:53:00|0.11767
07:53:01|0.1174
07:53:03|0.11706
07:53:05|0.11656
07:53:05|0.11656
07:53:07|0.11669
07:53:09|0.11728
07:53:09|0.11689
07:53:10|0.11744
07:53:11|0.11744
07:53:12|0.11765
07:53:13|0.11765
07:53:14|0.11704
07:53:15|0.11704
07:53:17|0.11707
07:53:18|0.11707
07:53:19|0.11711
07:53:20|0.11717
07:53:21|0.11701
07:53:22|0.11701
07:53:23|0.11701
07:53:24|0.11701
07:53:25|0.117
07:53:25|0.117
07:53:27|0.11706
07:53:28|0.11704
07:53:29|0.11704
07:53:30|0.11686
07:53:31|0.11686
07:53:32|0.11686
07:53:33|0.11686
07:53:34|0.11717
07:53:35|0.11717
07:53:36|0.11703
07:53:37|0.11703
07:53:38|0.11703
07:53:39|0.11737
07:53:40|0.11737
07:53:41|0.11756
07:53:42|0.1179
07:53:43|0.11762
07:53:45|0.11804
07:53:45|0.11804
07:53:46|0.11753
07:53:47|0.11753
07:53:48|0.11753
07:53:49|0.11759
07:53:50|0.11759
07:53:51|0.11759
07:53:52|0.1179
07:53:53|0.11837
07:53:54|0.1183
07:53:55|0.11841
07:53:56|0.11847
07:53:57|0.11847
07:53:58|0.11864
07:53:59|0.11864
07:54:00|0.11864
07:54:01|0.11864
07:54:02|0.11848
07:54:03|0.11858
07:54:05|0.11858
07:54:07|0.11858
07:54:08|0.11858
07:54:10|0.11796
07:54:11|0.11783
07:54:12|0.11746
07:54:14|0.11704
07:54:14|0.11733
07:54:15|0.11744
07:54:16|0.11755
07:54:17|0.11755
07:54:18|0.11755
07:54:19|0.11755
07:54:20|0.1177
07:54:21|0.11777
07:54:22|0.11777
07:54:23|0.11797
07:54:24|0.11812
07:54:25|0.11822
07:54:26|0.11821
07:54:27|0.11821
07:54:28|0.11836
07:54:29|0.11851
07:54:30|0.11864
07:54:31|0.11865
07:54:32|0.11904
07:54:33|0.11904
07:54:34|0.11927
07:54:35|0.1196
07:54:36|0.11984
07:54:37|0.11986
07:54:38|0.11986
07:54:39|0.11986
07:54:40|0.11919
07:54:41|0.11919
07:54:42|0.1191
07:54:43|0.11907
07:54:44|0.11866
07:54:45|0.11848
07:54:46|0.11855
07:54:47|0.11855
07:54:48|0.1189
07:54:49|0.1189
07:54:51|0.11882
07:54:52|0.11873
07:54:53|0.11873
07:54:53|0.11873
07:54:56|0.1188
07:54:56|0.1188
07:54:58|0.1194
07:54:59|0.1194
07:55:00|0.11953
07:55:01|0.11953
07:55:02|0.11944
07:55:03|0.11914
07:55:04|0.11914
07:55:04|0.11907
07:55:07|0.11912
07:55:08|0.11969
07:55:09|0.11955
07:55:10|0.11955
07:55:11|0.11952
07:55:11|0.11952
07:55:13|0.11952
07:55:15|0.11961
07:55:15|0.11938
07:55:16|0.11948
07:55:17|0.11948
07:55:18|0.11937
07:55:19|0.11903
07:55:21|0.11887
07:55:22|0.11887
07:55:23|0.11887
07:55:24|0.11878
07:55:25|0.11878
07:55:26|0.11881
07:55:27|0.11896
07:55:28|0.11877
07:55:29|0.11877
07:55:30|0.11877
07:55:30|0.11877
07:55:32|0.11891
07:55:33|0.11894
07:55:34|0.11894
07:55:35|0.11869
07:55:36|0.11869
07:55:37|0.11869
07:55:38|0.11869
07:55:40|0.11904
07:55:40|0.11904
07:55:41|0.1192
07:55:42|0.11921
07:55:43|0.11921
07:55:44|0.1191
07:55:45|0.1191
07:55:46|0.11895
07:55:47|0.11864
07:55:48|0.11864
07:55:49|0.11864
07:55:50|0.11876
07:55:51|0.1187
07:55:52|0.1187
07:55:53|0.1187
07:55:54|0.11852
07:55:56|0.11842
07:55:57|0.11823
07:55:57|0.11823
07:55:58|0.11841
07:56:00|0.11841
07:56:01|0.11841
07:56:01|0.11841
07:56:03|0.11841
07:56:04|0.11841
07:56:05|0.11841
07:56:06|0.1182
07:56:08|0.11825
07:56:09|0.11825
07:56:09|0.11838
07:56:12|0.11838
07:56:12|0.11838
07:56:14|0.11838
07:56:16|0.11867
07:56:16|0.11867
07:56:17|0.11874
07:56:19|0.11884
07:56:20|0.11863
07:56:21|0.11863
07:56:22|0.11855
07:56:23|0.11855
07:56:23|0.11809
07:56:25|0.11809
07:56:25|0.11809
07:56:27|0.11797
07:56:28|0.11797
07:56:29|0.11825
07:56:30|0.11825
07:56:31|0.11825
07:56:32|0.11855
07:56:33|0.11855
07:56:34|0.11829
07:56:35|0.11829
07:56:36|0.11823
07:56:37|0.11832
07:56:38|0.11813
07:56:39|0.11809
07:56:40|0.11809
07:56:41|0.11823
07:56:42|0.11823
07:56:43|0.11804
07:56:44|0.1179
07:56:45|0.11783
07:56:46|0.11768
07:56:47|0.11768
07:56:48|0.11768
07:56:49|0.11761
07:56:50|0.11761
07:56:51|0.11744
07:56:52|0.11758
07:56:53|0.11764
07:56:54|0.1179
07:56:55|0.11777
07:56:56|0.11777
07:56:57|0.11777
07:56:58|0.1179
07:56:59|0.11793
07:57:00|0.11804
07:57:01|0.11823
07:57:02|0.11824
07:57:03|0.11823
07:57:04|0.11823
07:57:05|0.11823
07:57:06|0.11847
07:57:07|0.11846
07:57:09|0.11864
07:57:10|0.1188
07:57:11|0.11884
07:57:13|0.11896
07:57:13|0.11896
07:57:14|0.11899
07:57:16|0.1188
07:57:17|0.11876
07:57:18|0.1188
07:57:19|0.1188
07:57:21|0.11896
07:57:22|0.11904
07:57:23|0.11913
07:57:24|0.11913
07:57:25|0.11883
07:57:26|0.11882
07:57:27|0.11871
07:57:27|0.11882
07:57:29|0.11884
07:57:29|0.11884
07:57:31|0.11884
07:57:32|0.11884
07:57:32|0.11902
07:57:34|0.11902
07:57:34|0.11902
07:57:35|0.11908
07:57:36|0.11917
07:57:37|0.11946
07:57:39|0.11946
07:57:40|0.11935
07:57:41|0.11935
07:57:42|0.11909
07:57:43|0.11909
07:57:44|0.11914
07:57:45|0.11906
07:57:46|0.11906
07:57:47|0.11902
07:57:48|0.11861
07:57:49|0.11884
07:57:51|0.11884
07:57:51|0.11884
07:57:52|0.11856
07:57:54|0.11855
07:57:54|0.11871
07:57:55|0.11909
07:57:56|0.11933
07:57:57|0.11933
07:57:58|0.11939
07:58:00|0.11939
07:58:01|0.11939
07:58:01|0.11936
07:58:03|0.11932
07:58:04|0.11932
07:58:05|0.11904
07:58:05|0.11898
07:58:06|0.11889
07:58:07|0.11889
07:58:09|0.11876
07:58:11|0.11876
07:58:12|0.11876
07:58:13|0.11863
07:58:15|0.11863
07:58:15|0.11863
07:58:16|0.11863
07:58:18|0.11886
07:58:19|0.11887
07:58:20|0.1188
07:58:21|0.1188
07:58:22|0.1188
07:58:23|0.1188
07:58:24|0.1188
07:58:25|0.1188
07:58:26|0.1188
07:58:27|0.11907
07:58:28|0.11907
07:58:29|0.11943
07:58:30|0.11943
07:58:31|0.11938
07:58:32|0.11959
07:58:33|0.1195
07:58:34|0.1195
07:58:35|0.1195
07:58:36|0.1195
07:58:37|0.1195
07:58:39|0.11944
07:58:39|0.11944
07:58:41|0.1194
07:58:41|0.1194
07:58:43|0.1194
07:58:43|0.1194
07:58:44|0.11961
07:58:45|0.11961
07:58:46|0.11963
07:58:47|0.11963
07:58:49|0.11963
07:58:50|0.1194
07:58:50|0.1194
07:58:51|0.1194
07:58:52|0.1194
07:58:54|0.1194
07:58:54|0.1194
07:58:56|0.1194
07:58:57|0.1194
07:58:57|0.11962
07:58:59|0.11962
07:58:59|0.11962
07:59:00|0.11962
07:59:02|0.11951
07:59:02|0.11952
07:59:03|0.11894
07:59:05|0.11894
07:59:06|0.11916
07:59:07|0.11916
07:59:08|0.11916
07:59:09|0.11926
07:59:10|0.11926
07:59:12|0.11926
07:59:13|0.11926
07:59:14|0.11926
07:59:15|0.11918
07:59:17|0.11918
07:59:18|0.11918
07:59:19|0.11949
07:59:20|0.11949
07:59:21|0.11957
07:59:22|0.11957
07:59:23|0.11957
07:59:24|0.11957
07:59:25|0.11985
07:59:26|0.11995
07:59:28|0.12022
07:59:29|0.12039
07:59:30|0.12039
07:59:30|0.12034
07:59:32|0.12034
07:59:32|0.12029
07:59:34|0.12029
07:59:34|0.12026
07:59:35|0.12026
07:59:37|0.12026
07:59:38|0.12026
07:59:38|0.12026
07:59:40|0.12026
07:59:41|0.12026
07:59:42|0.1204
07:59:42|0.12053
07:59:44|0.12053
07:59:44|0.12053
07:59:46|0.12053
07:59:47|0.12053
07:59:48|0.12079
07:59:48|0.12083
07:59:50|0.12083
07:59:50|0.12083
07:59:52|0.12083
07:59:53|0.12083
07:59:53|0.12083
07:59:54|0.12083
07:59:56|0.12069
07:59:57|0.12094
07:59:58|0.12109
07:59:59|0.12177
08:00:00|0.1216
08:00:01|0.12181
08:00:02|0.12198
08:00:03|0.12198
08:00:04|0.12198
08:00:05|0.12198
08:00:06|0.12198
08:00:07|0.12173
08:00:08|0.12143
08:00:09|0.12139
08:00:10|0.12136
08:00:12|0.121
08:00:12|0.1204
08:00:14|0.12164
08:00:15|0.12087
08:00:17|0.12057
08:00:18|0.12034
08:00:19|0.12034
08:00:20|0.12042
08:00:21|0.12032
08:00:22|0.12032
08:00:23|0.12032
08:00:25|0.12031
08:00:26|0.12031
08:00:26|0.12031
08:00:27|0.12031
08:00:29|0.12002
08:00:30|0.12001
08:00:31|0.11994
08:00:32|0.11992
08:00:33|0.11992
08:00:34|0.11959
08:00:35|0.11973
08:00:37|0.1201
08:00:38|0.11987
08:00:39|0.11987
08:00:40|0.11987
08:00:41|0.12027
08:00:42|0.1203
08:00:43|0.1203
08:00:44|0.1203
08:00:45|0.1203
08:00:46|0.1203
08:00:47|0.12013
08:00:48|0.12006
08:00:49|0.12006
08:00:50|0.12016
08:00:51|0.12016
08:00:53|0.12024
08:00:54|0.12034
08:00:55|0.12034
08:00:56|0.12041
08:00:57|0.12047
08:00:58|0.12019
08:00:59|0.12019
08:01:00|0.12019
08:01:01|0.12055
08:01:02|0.12028
08:01:02|0.12047
08:01:04|0.12056
08:01:05|0.12056
08:01:07|0.12058
08:01:07|0.12058
08:01:08|0.12058
08:01:10|0.12066
08:01:11|0.12069
08:01:13|0.12079
08:01:14|0.12096
08:01:15|0.12108
08:01:16|0.12091
08:01:18|0.12091
08:01:19|0.12129
08:01:20|0.12129
08:01:22|0.12117
08:01:23|0.12117
08:01:25|0.12132
08:01:25|0.1213
08:01:26|0.1213
08:01:27|0.1213
08:01:28|0.1213
08:01:29|0.1213
08:01:30|0.1213
08:01:31|0.1213
08:01:32|0.12104
08:01:33|0.12099
08:01:34|0.12099
08:01:35|0.12099
08:01:36|0.12115
08:01:37|0.12115
08:01:38|0.12121
08:01:39|0.121
08:01:40|0.12102
08:01:41|0.12102
08:01:42|0.12102
08:01:43|0.12102
08:01:44|0.12104
08:01:45|0.12104
08:01:46|0.12116
08:01:47|0.12111
08:01:48|0.12129
08:01:49|0.12137
08:01:50|0.12137
08:01:51|0.12137
08:01:52|0.12122
08:01:53|0.12122
08:01:54|0.12122
08:01:55|0.12122
08:01:56|0.12092
08:01:57|0.12083
08:01:58|0.12083
08:01:59|0.12083
08:02:00|0.12073
08:02:01|0.12073
08:02:02|0.12073
08:02:03|0.12078
08:02:04|0.12078
08:02:05|0.12081
08:02:06|0.12081
08:02:07|0.12081
08:02:08|0.12089
08:02:09|0.12089
08:02:10|0.12089
08:02:11|0.12103
08:02:13|0.1211
08:02:15|0.1211
08:02:16|0.1213
08:02:17|0.12131
08:02:18|0.12136
08:02:19|0.12141
08:02:20|0.12141
08:02:22|0.12149
08:02:22|0.12149
08:02:23|0.1217
08:02:24|0.12176
08:02:25|0.12174
08:02:26|0.12178
08:02:27|0.12178
08:02:28|0.12178
08:02:30|0.12178
08:02:31|0.12208
08:02:32|0.12221
08:02:33|0.12229
08:02:34|0.12237
08:02:34|0.12272
08:02:36|0.12272
08:02:37|0.12225
08:02:37|0.12236
08:02:39|0.12236
08:02:40|0.12258
08:02:41|0.12263
08:02:41|0.12263
08:02:43|0.12262
08:02:44|0.12236
08:02:45|0.12209
08:02:46|0.12209
08:02:47|0.12209
08:02:47|0.12216
08:02:49|0.12216
08:02:50|0.12216
08:02:50|0.12211
08:02:52|0.12211
08:02:52|0.12211
08:02:54|0.12247
08:02:54|0.1224
08:02:56|0.1224
08:02:57|0.1224
08:02:58|0.12223
08:02:59|0.12196
08:03:00|0.12209
08:03:00|0.12202
08:03:02|0.12202
08:03:03|0.12202
08:03:03|0.1223
08:03:04|0.12254
08:03:05|0.12254
08:03:07|0.12266
08:03:08|0.12266
08:03:09|0.12253
08:03:10|0.12253
08:03:11|0.12253
08:03:11|0.12253
08:03:12|0.12224
08:03:15|0.12211
08:03:16|0.12189
08:03:18|0.12181
08:03:18|0.12181
08:03:19|0.12154
08:03:20|0.12198
08:03:21|0.12198
08:03:22|0.12198
08:03:23|0.12187
08:03:24|0.12186
08:03:26|0.12187
08:03:27|0.12163
08:03:29|0.12164
08:03:29|0.12164
08:03:30|0.12164
08:03:31|0.12146
08:03:32|0.12146
08:03:33|0.12181
08:03:34|0.12181
08:03:35|0.12181
08:03:36|0.12181
08:03:37|0.12181
08:03:38|0.12126
08:03:39|0.12126
08:03:40|0.12126
08:03:41|0.12126
08:03:42|0.12126
08:03:43|0.12127
08:03:44|0.12127
08:03:45|0.12121
08:03:46|0.12121
08:03:47|0.12099
08:03:48|0.12096
08:03:49|0.12096
08:03:50|0.12096
08:03:51|0.12096
08:03:52|0.12096
08:03:53|0.12096
08:03:55|0.12096
08:03:56|0.12096
08:03:57|0.12089
08:03:58|0.12084
08:03:59|0.12117
08:04:00|0.12117
08:04:01|0.12139
08:04:02|0.12139
08:04:02|0.12126
08:04:04|0.12107
08:04:04|0.12107
08:04:06|0.12107
08:04:07|0.12107
08:04:08|0.12113
08:04:09|0.12113
08:04:10|0.12079
08:04:11|0.12079
08:04:11|0.12079
08:04:13|0.12079
08:04:13|0.12079
08:04:16|0.12079
08:04:17|0.12079
08:04:18|0.12079
08:04:20|0.12079
08:04:20|0.12089
08:04:21|0.12089
08:04:23|0.12089
08:04:24|0.12089
08:04:24|0.12089
08:04:26|0.1209
08:04:27|0.12099
08:04:28|0.12099
08:04:30|0.12099
08:04:30|0.12099
08:04:31|0.12099
08:04:32|0.12099
08:04:33|0.12099
08:04:34|0.1217
08:04:35|0.1217
08:04:36|0.12172
08:04:37|0.12144
08:04:38|0.12156
08:04:39|0.12156
08:04:40|0.12156
08:04:41|0.12141
08:04:42|0.12111
08:04:43|0.12111
08:04:44|0.12095
08:04:45|0.12095
08:04:46|0.12095
08:04:47|0.12104
08:04:48|0.12125
08:04:49|0.12125
08:04:50|0.1214
08:04:51|0.1214
08:04:52|0.12135
08:04:53|0.12114
08:04:54|0.12103
08:04:55|0.12103
08:04:56|0.12095
08:04:57|0.12095
08:04:58|0.12106
08:04:59|0.12076
08:05:00|0.12076
08:05:01|0.12076
08:05:02|0.12106
08:05:03|0.12134
08:05:04|0.12115
08:05:05|0.12107
08:05:06|0.12127
08:05:07|0.12127
08:05:08|0.12127
08:05:09|0.12127
08:05:11|0.12127
08:05:12|0.12127
08:05:13|0.12127
08:05:13|0.12127
08:05:15|0.12127
08:05:17|0.12133
08:05:17|0.12161
08:05:18|0.12161
08:05:20|0.12123
08:05:21|0.12123
08:05:22|0.12123
08:05:23|0.12137
08:05:25|0.12137
08:05:25|0.12162
08:05:26|0.12152
08:05:27|0.12152
08:05:29|0.12152
08:05:30|0.12152
08:05:31|0.12146
08:05:33|0.12146
08:05:33|0.1216
08:05:34|0.12162
08:05:35|0.1216
08:05:37|0.12172
08:05:38|0.12172
08:05:39|0.12194
08:05:40|0.12194
08:05:41|0.12194
08:05:42|0.12194
08:05:43|0.12177
08:05:43|0.12177
08:05:45|0.12169
08:05:46|0.12169
08:05:47|0.12169
08:05:48|0.12169
08:05:49|0.12169
08:05:50|0.12169
08:05:51|0.12169
08:05:52|0.12144
08:05:53|0.12144
08:05:54|0.12144
08:05:55|0.12144
08:05:56|0.12096
08:05:57|0.12126
08:05:58|0.12112
08:05:59|0.12112
08:06:00|0.12112
08:06:01|0.12112
08:06:02|0.12112
08:06:03|0.12112
08:06:03|0.12112
08:06:05|0.12121
08:06:06|0.12121
08:06:07|0.12121
08:06:07|0.12118
08:06:09|0.12118
08:06:10|0.12118
08:06:11|0.12118
08:06:12|0.12118
08:06:13|0.12118
08:06:14|0.12125
08:06:15|0.12129
08:06:16|0.12155
08:06:18|0.12155
08:06:19|0.12169
08:06:21|0.12165
08:06:22|0.12164
08:06:23|0.12164
08:06:24|0.12133
08:06:26|0.12133
08:06:27|0.12151
08:06:28|0.1215
08:06:28|0.12156
08:06:30|0.12156
08:06:32|0.12137
08:06:32|0.12135
08:06:34|0.12156
08:06:35|0.12161
08:06:36|0.12161
08:06:37|0.12161
08:06:38|0.12161
08:06:40|0.12161
08:06:40|0.12163
08:06:41|0.12164
08:06:42|0.12147
08:06:43|0.12135
08:06:44|0.12135
08:06:45|0.12107
08:06:46|0.12107
08:06:47|0.12107
08:06:48|0.12107
08:06:49|0.12107
08:06:50|0.12107
08:06:51|0.12107
08:06:52|0.12104
08:06:53|0.12104
08:06:54|0.12103
08:06:55|0.12103
08:06:56|0.12103
08:06:57|0.12117
08:06:58|0.1212
08:06:59|0.12106
08:07:00|0.12092
08:07:02|0.1212
08:07:03|0.1212
08:07:04|0.12098
08:07:05|0.12115
08:07:06|0.12115
08:07:07|0.12115
08:07:09|0.12091
08:07:09|0.12091
08:07:10|0.12091
08:07:11|0.12091
08:07:12|0.12091
08:07:13|0.12091
08:07:14|0.12091
08:07:15|0.12091
08:07:16|0.12078
08:07:18|0.12098
08:07:20|0.12101
08:07:20|0.12101
08:07:22|0.12101
08:07:23|0.12103
08:07:25|0.12103
08:07:25|0.12103
08:07:26|0.1211
08:07:28|0.12122
08:07:29|0.12122
08:07:30|0.12122
08:07:31|0.12113
08:07:33|0.12113
08:07:33|0.12075
08:07:34|0.12108
08:07:35|0.12096
08:07:36|0.12096
08:07:37|0.12096
08:07:39|0.12094
08:07:41|0.12094
08:07:41|0.12106
08:07:42|0.12106
08:07:43|0.12106
08:07:44|0.12106
08:07:45|0.1207
08:07:46|0.12099
08:07:47|0.12099
08:07:48|0.12118
08:07:49|0.12118
08:07:50|0.12089
08:07:51|0.12089
08:07:52|0.12089
08:07:53|0.12089
08:07:54|0.12105
08:07:55|0.1212
08:07:56|0.1212
08:07:57|0.1212
08:07:58|0.12096
08:07:59|0.12096
08:08:00|0.12092
08:08:01|0.12087
08:08:03|0.12087
08:08:04|0.12072
08:08:05|0.12072
08:08:06|0.12072
08:08:07|0.12102
08:08:08|0.12127
08:08:09|0.12127
08:08:11|0.12127
08:08:12|0.12115
08:08:12|0.12116
08:08:14|0.12116
08:08:15|0.12116
08:08:16|0.12094
08:08:17|0.12094
08:08:19|0.12094
08:08:20|0.12094
08:08:20|0.12094
08:08:21|0.12094
08:08:23|0.12074
08:08:24|0.12074
08:08:25|0.12073
08:08:26|0.12073
08:08:27|0.12073
08:08:29|0.12073
08:08:29|0.12073
08:08:31|0.12073
08:08:32|0.12073
08:08:33|0.12073
08:08:34|0.12073
08:08:35|0.12073
08:08:36|0.12073
08:08:37|0.12055
08:08:39|0.12055
08:08:39|0.12055
08:08:41|0.12055
08:08:42|0.12055
08:08:43|0.12055
08:08:43|0.12052
08:08:45|0.12044
08:08:46|0.12044
08:08:47|0.12044
08:08:48|0.12044
08:08:49|0.12044
08:08:50|0.12044
08:08:51|0.12068
08:08:52|0.12066
08:08:54|0.12066
08:08:55|0.12066
08:08:55|0.12066
08:08:56|0.12066
08:08:58|0.12066
08:08:58|0.12066
08:09:00|0.12068
08:09:01|0.1208
08:09:01|0.1208
08:09:02|0.1208
08:09:03|0.1208
08:09:04|0.1208
08:09:05|0.1208
08:09:06|0.1208
08:09:07|0.1208
08:09:08|0.1208
08:09:10|0.1208
08:09:11|0.1208
08:09:12|0.1208
08:09:13|0.1208
08:09:13|0.1208
08:09:14|0.12064
08:09:15|0.12064
08:09:17|0.12082
08:09:17|0.12096
08:09:19|0.12095
08:09:20|0.12095
08:09:22|0.12095
08:09:22|0.1208
08:09:23|0.1208
08:09:25|0.1208
08:09:26|0.1208
08:09:27|0.12077
08:09:28|0.12077
08:09:29|0.12096
08:09:30|0.12096
08:09:31|0.12096
08:09:32|0.12101
08:09:33|0.12106
08:09:34|0.12107
08:09:35|0.12111
08:09:36|0.12111
08:09:37|0.12111
08:09:38|0.12111
08:09:39|0.12111
08:09:40|0.12102
08:09:41|0.12102
08:09:42|0.12102
08:09:43|0.12102
08:09:44|0.12102
08:09:45|0.12102
08:09:46|0.12094
08:09:47|0.12102
08:09:48|0.12102
08:09:49|0.12102
08:09:50|0.12102
08:09:51|0.12102
08:09:52|0.12102
08:09:53|0.12117
08:09:54|0.12117
08:09:55|0.12123
08:09:56|0.1218
08:09:57|0.1213
08:09:58|0.1213
08:09:59|0.1213
08:10:00|0.1213
08:10:01|0.12155
08:10:02|0.12159
08:10:03|0.12159
08:10:04|0.12159
08:10:05|0.12159
08:10:06|0.12159
08:10:07|0.12162
08:10:08|0.12142
08:10:09|0.12134
08:10:10|0.12122
08:10:11|0.12122
08:10:12|0.12114
08:10:13|0.12114
08:10:14|0.12114
08:10:15|0.12145
08:10:16|0.1215
08:10:17|0.1215
08:10:18|0.1215
08:10:19|0.1215
08:10:21|0.1215
08:10:22|0.12164
08:10:23|0.12164
08:10:24|0.12166
08:10:25|0.12171
08:10:26|0.12171
08:10:28|0.12178
08:10:29|0.12178
08:10:30|0.12178
08:10:31|0.12192
08:10:32|0.12195
08:10:33|0.12195
08:10:34|0.12195
08:10:35|0.12195
08:10:36|0.12195
08:10:37|0.12195
08:10:38|0.12195
08:10:39|0.12201
08:10:40|0.12207
08:10:41|0.12221
08:10:42|0.12207
08:10:43|0.12207
08:10:44|0.1222
08:10:45|0.12225
08:10:46|0.12249
08:10:47|0.12249
08:10:48|0.123
08:10:49|0.12335
08:10:50|0.12335
08:10:51|0.12392
08:10:52|0.12373
08:10:53|0.12373
08:10:54|0.12384
08:10:55|0.12313
08:10:56|0.12308
08:10:57|0.12308
08:10:58|0.12308
08:10:59|0.12308
08:11:00|0.12351
08:11:01|0.12351
08:11:02|0.12361
08:11:03|0.12361
08:11:04|0.12367
08:11:05|0.12368
08:11:06|0.12336
08:11:07|0.12342
08:11:08|0.12316
08:11:09|0.12316
08:11:10|0.12316
08:11:11|0.12316
08:11:12|0.12353
08:11:13|0.12353
08:11:14|0.12326
08:11:15|0.12326
08:11:16|0.12313
08:11:17|0.12321
08:11:18|0.1232
08:11:19|0.1232
08:11:20|0.1232
08:11:22|0.1232
08:11:23|0.1232
08:11:24|0.1232
08:11:26|0.12312
08:11:27|0.12312
08:11:29|0.12343
08:11:30|0.12342
08:11:31|0.12342
08:11:31|0.12329
08:11:32|0.12329
08:11:34|0.12342
08:11:35|0.1232
08:11:37|0.12316
08:11:38|0.12316
08:11:39|0.12321
08:11:40|0.12326
08:11:41|0.12326
08:11:42|0.12326
08:11:43|0.12344
08:11:44|0.12344
08:11:45|0.12354
08:11:46|0.12338
08:11:47|0.12313
08:11:48|0.12313
08:11:49|0.12313
08:11:50|0.1231
08:11:51|0.12309
08:11:52|0.12301
08:11:53|0.1231
08:11:54|0.1231
08:11:55|0.1231
08:11:55|0.12316
08:11:57|0.12313
08:11:57|0.12329
08:11:58|0.12329
08:12:00|0.12329
08:12:01|0.12329
08:12:02|0.12313
08:12:03|0.12307
08:12:04|0.12307
08:12:05|0.12326
08:12:06|0.12326
08:12:07|0.12337
08:12:08|0.12337
08:12:09|0.12337
08:12:10|0.12337
08:12:11|0.12337
08:12:11|0.12337
08:12:12|0.12337
08:12:14|0.12337
08:12:15|0.12337
08:12:16|0.12337
08:12:16|0.1236
08:12:17|0.12351
08:12:19|0.12351
08:12:20|0.12367
08:12:21|0.12367
08:12:22|0.12377
08:12:24|0.12377
08:12:25|0.12383
08:12:26|0.12383
08:12:27|0.12402
08:12:28|0.12402
08:12:29|0.12402
08:12:31|0.12402
08:12:32|0.12381
08:12:33|0.12381
08:12:34|0.12375
08:12:35|0.12386
08:12:36|0.12386
08:12:38|0.12362
08:12:39|0.12362
08:12:40|0.12362
08:12:42|0.12376
08:12:43|0.12377
08:12:44|0.12382
08:12:44|0.1239
08:12:46|0.1239
08:12:47|0.1239
08:12:48|0.12411
08:12:49|0.12382
08:12:50|0.12382
08:12:51|0.12382
08:12:52|0.12382
08:12:53|0.12354
08:12:53|0.12354
08:12:55|0.12354
08:12:56|0.12354
08:12:57|0.12354
08:12:58|0.12363
08:12:59|0.12363
08:13:00|0.12368
08:13:01|0.12367
08:13:01|0.12365
08:13:02|0.12363
08:13:04|0.12363
08:13:05|0.12348
08:13:06|0.12348
08:13:07|0.12348
08:13:09|0.12348
08:13:10|0.12347
08:13:11|0.12347
08:13:13|0.12351
08:13:13|0.12351
08:13:14|0.12337
08:13:15|0.12337
08:13:16|0.12336
08:13:17|0.12336
08:13:18|0.1231
08:13:19|0.1231
08:13:20|0.1231
08:13:21|0.123
08:13:22|0.12294
08:13:23|0.12266
08:13:25|0.12284
08:13:27|0.12318
08:13:27|0.12318
08:13:28|0.12337
08:13:29|0.12359
08:13:31|0.12359
08:13:32|0.12359
08:13:33|0.12348
08:13:34|0.12329
08:13:35|0.12327
08:13:36|0.12327
08:13:37|0.12327
08:13:38|0.12343
08:13:39|0.12343
08:13:40|0.12343
08:13:40|0.12348
08:13:42|0.12324
08:13:43|0.12324
08:13:43|0.12324
08:13:45|0.12324
08:13:46|0.12324
08:13:46|0.12324
08:13:49|0.12324
08:13:49|0.12324
08:13:50|0.12353
08:13:51|0.12346
08:13:52|0.12346
08:13:53|0.1236
08:13:54|0.1236
08:13:55|0.1236
08:13:56|0.1236
08:13:57|0.1236
08:13:58|0.1236
08:13:59|0.1236
08:14:01|0.1236
08:14:02|0.1236
08:14:03|0.1236
08:14:04|0.12338
08:14:04|0.12311
08:14:06|0.12311
08:14:07|0.12311
08:14:07|0.12311
08:14:09|0.12311
08:14:10|0.12311
08:14:11|0.12311
08:14:11|0.12338
08:14:13|0.12338
08:14:13|0.12338
08:14:15|0.12346
08:14:16|0.1236
08:14:17|0.1236
08:14:18|0.1236
08:14:18|0.12329
08:14:20|0.12329
08:14:21|0.12329
08:14:22|0.12352
08:14:23|0.12352
08:14:25|0.12368
08:14:26|0.12349
08:14:28|0.12338
08:14:29|0.12338
08:14:31|0.12343
08:14:31|0.12344
08:14:32|0.12344
08:14:33|0.12344
08:14:35|0.12344
08:14:36|0.12344
08:14:37|0.12315
08:14:38|0.12314
08:14:39|0.12314
08:14:40|0.12314
08:14:41|0.12314
08:14:42|0.12314
08:14:42|0.12314
08:14:43|0.12314
08:14:45|0.12314
08:14:46|0.12314
08:14:47|0.12313
08:14:48|0.12313
08:14:49|0.12313
08:14:50|0.12313
08:14:51|0.12313
08:14:52|0.12313
08:14:53|0.12313
08:14:54|0.12343
08:14:54|0.12343
08:14:56|0.12341
08:14:57|0.12341
08:14:58|0.12341
08:14:59|0.12356
08:15:00|0.12356
08:15:01|0.12356
08:15:02|0.12356
08:15:03|0.12356
08:15:03|0.12344
08:15:04|0.12342
08:15:05|0.12334
08:15:07|0.12328
08:15:07|0.12335
08:15:08|0.12336
08:15:10|0.12336
08:15:11|0.12333
08:15:11|0.12344
08:15:13|0.12345
08:15:14|0.12345
08:15:15|0.12345
08:15:16|0.12333
08:15:16|0.1233
08:15:17|0.1233
08:15:19|0.1233
08:15:20|0.12339
08:15:21|0.12339
08:15:22|0.12383
08:15:23|0.12383
08:15:23|0.12375
08:15:25|0.12375
08:15:27|0.12375
08:15:28|0.12402
08:15:29|0.1239
08:15:30|0.1239
08:15:31|0.1239
08:15:33|0.1237
08:15:33|0.1237
08:15:34|0.1237
08:15:35|0.1237
08:15:36|0.12448
08:15:37|0.1248
08:15:39|0.12455
08:15:40|0.125
08:15:41|0.12481
08:15:41|0.12481
08:15:42|0.12458
08:15:44|0.12487
08:15:45|0.12411
08:15:46|0.12411
08:15:47|0.12451
08:15:48|0.12453
08:15:49|0.1253
08:15:49|0.12435
08:15:51|0.12452
08:15:52|0.12481
08:15:53|0.12481
08:15:54|0.12481
08:15:55|0.12481
08:15:56|0.12481
08:15:57|0.12481
08:15:58|0.12481
08:15:59|0.12481
08:16:00|0.12481
08:16:01|0.12481
08:16:02|0.1246
08:16:02|0.12431
08:16:03|0.12431
08:16:05|0.12418
08:16:06|0.12448
08:16:08|0.12417
08:16:08|0.12417
08:16:09|0.12417
08:16:10|0.12417
08:16:11|0.12466
08:16:13|0.12482
08:16:13|0.12482
08:16:14|0.12476
08:16:15|0.12476
08:16:16|0.12476
08:16:17|0.12467
08:16:18|0.12467
08:16:19|0.12467
08:16:21|0.12467
08:16:21|0.12433
08:16:22|0.12434
08:16:24|0.12434
08:16:24|0.12445
08:16:26|0.12418
08:16:28|0.12417
08:16:29|0.12439
08:16:30|0.12479
08:16:30|0.12431
08:16:32|0.12402
08:16:33|0.12439
08:16:35|0.12407
08:16:36|0.12378
08:16:37|0.12378
08:16:37|0.12383
08:16:39|0.12384
08:16:39|0.12383
08:16:41|0.12383
08:16:41|0.12383
08:16:42|0.12383
08:16:43|0.12383
08:16:45|0.12363
08:16:46|0.12362
08:16:47|0.12393
08:16:48|0.12393
08:16:49|0.12393
08:16:50|0.12391
08:16:51|0.12421
08:16:52|0.12421
08:16:53|0.12429
08:16:54|0.12407
08:16:55|0.12456
08:16:57|0.12456
08:16:57|0.12456
08:16:58|0.12445
08:17:00|0.12445
08:17:00|0.12445
08:17:01|0.12445
08:17:03|0.12445
08:17:03|0.12445
08:17:04|0.12445
08:17:05|0.12445
08:17:06|0.12416
08:17:07|0.12447
08:17:09|0.12446
08:17:10|0.12446
08:17:11|0.12446
08:17:12|0.12446
08:17:13|0.12446
08:17:14|0.1242
08:17:15|0.12424
08:17:16|0.12394
08:17:17|0.12394
08:17:18|0.12377
08:17:19|0.12381
08:17:20|0.12381
08:17:21|0.12404
08:17:22|0.12417
08:17:23|0.12417
08:17:24|0.12417
08:17:25|0.12417
08:17:26|0.12417
08:17:28|0.12417
08:17:29|0.12417
08:17:31|0.12407
08:17:32|0.12407
08:17:33|0.12407
08:17:33|0.12407
08:17:34|0.12407
08:17:36|0.12407
08:17:37|0.12407
08:17:38|0.12407
08:17:38|0.12407
08:17:39|0.12415
08:17:41|0.12415
08:17:42|0.12415
08:17:43|0.12415
08:17:44|0.12403
08:17:45|0.12403
08:17:46|0.12403
08:17:47|0.12417
08:17:48|0.12417
08:17:49|0.12417
08:17:50|0.12417
08:17:51|0.12429
08:17:52|0.12436
08:17:53|0.12436
08:17:54|0.12438
08:17:55|0.12438
08:17:56|0.12438
08:17:57|0.12433
08:17:58|0.12412
08:17:59|0.12404
08:18:00|0.12404
08:18:01|0.12404
08:18:02|0.12404
08:18:04|0.12433
08:18:04|0.12433
08:18:06|0.12433
08:18:06|0.12433
08:18:08|0.12433
08:18:08|0.12433
08:18:09|0.12421
08:18:11|0.12408
08:18:11|0.12405
08:18:12|0.12404
08:18:13|0.12404
08:18:14|0.12398
08:18:15|0.12396
08:18:16|0.1239
08:18:17|0.1243
08:18:18|0.12446
08:18:20|0.12446
08:18:20|0.12446
08:18:21|0.12446
08:18:22|0.12437
08:18:23|0.12435
08:18:24|0.12435
08:18:25|0.12435
08:18:26|0.12435
08:18:28|0.12419
08:18:30|0.12423
08:18:31|0.12423
08:18:32|0.12423
08:18:33|0.12426
08:18:34|0.12426
08:18:35|0.12426
08:18:36|0.12426
08:18:38|0.12421
08:18:39|0.12419
08:18:40|0.1242
08:18:41|0.1242
08:18:42|0.12406
08:18:43|0.12397
08:18:44|0.12397
08:18:44|0.12397
08:18:46|0.12397
08:18:47|0.12378
08:18:47|0.12378
08:18:49|0.12367
08:18:49|0.12367
08:18:50|0.12364
08:18:52|0.12364
08:18:53|0.12364
08:18:54|0.12365
08:18:55|0.12365
08:18:56|0.12365
08:18:57|0.12365
08:18:58|0.12365
08:18:59|0.12365
08:19:00|0.12365
08:19:01|0.12344
08:19:02|0.12344
08:19:03|0.12344
08:19:04|0.12344
08:19:05|0.12344
08:19:07|0.12312
08:19:07|0.12312
08:19:08|0.123
08:19:10|0.12307
08:19:11|0.12272
08:19:12|0.12324
08:19:13|0.12314
08:19:14|0.12341
08:19:15|0.12314
08:19:16|0.12314
08:19:17|0.12284
08:19:18|0.12284
08:19:19|0.12284
08:19:20|0.12284
08:19:21|0.12284
08:19:22|0.12309
08:19:23|0.1231
08:19:24|0.1231
08:19:25|0.12308
08:19:26|0.12309
08:19:27|0.12309
08:19:28|0.12314
08:19:29|0.12314
08:19:31|0.12314
08:19:32|0.12291
08:19:33|0.12291
08:19:34|0.12291
08:19:35|0.12324
08:19:36|0.12321
08:19:38|0.12321
08:19:39|0.12321
08:19:40|0.12327
08:19:41|0.1234
08:19:42|0.1234
08:19:43|0.1234
08:19:44|0.1234
08:19:46|0.1234
08:19:46|0.1234
08:19:47|0.1234
08:19:49|0.12324
08:19:49|0.12324
08:19:50|0.12324
08:19:51|0.12324
08:19:53|0.12339
08:19:54|0.12339
08:19:55|0.12339
08:19:55|0.1234
08:19:57|0.1234
08:19:58|0.1234
08:19:58|0.1234
08:19:59|0.1234
08:20:00|0.1234
08:20:01|0.1234
08:20:02|0.1234
08:20:04|0.12345
08:20:05|0.12345
08:20:05|0.12345
08:20:06|0.12345
08:20:08|0.12345
08:20:08|0.12353
08:20:09|0.12353
08:20:11|0.12353
08:20:11|0.12353
08:20:13|0.12353
08:20:13|0.12353
08:20:15|0.12346
08:20:15|0.12346
08:20:17|0.12368
08:20:17|0.1237
08:20:18|0.1237
08:20:20|0.1237
08:20:20|0.1237
08:20:22|0.1237
08:20:23|0.1237
08:20:23|0.1237
08:20:24|0.1236
08:20:25|0.12357
08:20:26|0.12357
08:20:28|0.12352
08:20:29|0.12352
08:20:30|0.12352
08:20:31|0.12352
08:20:33|0.1236
08:20:34|0.1236
08:20:35|0.1236
08:20:36|0.1236
08:20:37|0.1236
08:20:38|0.1236
08:20:39|0.1236
08:20:40|0.1236
08:20:42|0.12343
08:20:43|0.12343
08:20:43|0.12343
08:20:45|0.12332
08:20:46|0.1233
08:20:47|0.12321
08:20:48|0.12324
08:20:48|0.12324
08:20:50|0.12324
08:20:50|0.12324
08:20:51|0.12324
08:20:53|0.12324
08:20:54|0.12305
08:20:55|0.12305
08:20:56|0.12305
08:20:57|0.12305
08:20:58|0.12305
08:20:59|0.12305
08:21:00|0.12305
08:21:00|0.12305
08:21:02|0.12305
08:21:03|0.12327
08:21:03|0.12327
08:21:05|0.12334
08:21:06|0.12334
08:21:07|0.12334
08:21:08|0.12334
08:21:09|0.12345
08:21:10|0.12348
08:21:11|0.12363
08:21:12|0.12363
08:21:13|0.12363
08:21:14|0.12338
08:21:14|0.12338
08:21:15|0.12338
08:21:17|0.12338
08:21:18|0.12338
08:21:19|0.12338
08:21:19|0.12338
08:21:21|0.12338
08:21:21|0.12349
08:21:23|0.1235
08:21:24|0.1235
08:21:25|0.1235
08:21:26|0.1235
08:21:27|0.1235
08:21:28|0.1235
08:21:29|0.1235
08:21:30|0.12342
08:21:31|0.12353
08:21:32|0.12324
08:21:34|0.12324
08:21:35|0.12324
08:21:36|0.12324
08:21:37|0.12324
08:21:39|0.12324
08:21:39|0.12324
08:21:40|0.12324
08:21:41|0.12324
08:21:42|0.12324
08:21:43|0.12324
08:21:45|0.12324
08:21:46|0.12324
08:21:47|0.12324
08:21:48|0.12324
08:21:48|0.12324
08:21:51|0.12324
08:21:51|0.12324
08:21:52|0.12346
08:21:53|0.12346
08:21:54|0.12353
08:21:55|0.12351
08:21:57|0.12351
08:21:57|0.12351
08:21:59|0.12347
08:22:00|0.12347
08:22:01|0.12347
08:22:02|0.12347
08:22:03|0.12347
08:22:04|0.12364
08:22:05|0.12364
08:22:05|0.12365
08:22:07|0.1237
08:22:08|0.1237
08:22:09|0.1237
08:22:10|0.12378
08:22:11|0.12378
08:22:12|0.12378
08:22:13|0.12366
08:22:14|0.12366
08:22:15|0.12366
08:22:17|0.12366
08:22:17|0.12366
08:22:18|0.12378
08:22:20|0.12402
08:22:21|0.12402
08:22:21|0.12389
08:22:23|0.12389
08:22:24|0.12389
08:22:25|0.12389
08:22:25|0.12398
08:22:27|0.12398
08:22:28|0.12398
08:22:28|0.12398
08:22:29|0.12395
08:22:32|0.12395
08:22:32|0.12395
08:22:33|0.12395
08:22:35|0.12379
08:22:36|0.12379
08:22:37|0.1236
08:22:39|0.1236
08:22:39|0.1236
08:22:40|0.1236
08:22:41|0.1236
08:22:43|0.1236
08:22:44|0.1236
08:22:45|0.1236
08:22:46|0.1236
08:22:47|0.12361
08:22:49|0.12361
08:22:49|0.12361
08:22:50|0.12361
08:22:51|0.12361
08:22:52|0.12361
08:22:53|0.12361
08:22:54|0.12361
08:22:55|0.12361
08:22:56|0.12361
08:22:57|0.12389
08:22:58|0.12389
08:22:59|0.12391
08:23:00|0.12391
08:23:01|0.12391
08:23:02|0.12391
08:23:03|0.12391
08:23:04|0.12391
08:23:05|0.12391
08:23:06|0.12391
08:23:07|0.12381
08:23:08|0.12381
08:23:09|0.12381
08:23:10|0.12381
08:23:11|0.1238
08:23:12|0.1238
08:23:13|0.1238
08:23:14|0.1238
08:23:15|0.1238
08:23:16|0.1238
08:23:17|0.1238
08:23:18|0.1238
08:23:19|0.1238
08:23:20|0.1238
08:23:21|0.1238
08:23:22|0.1238
08:23:23|0.1238
08:23:24|0.1238
08:23:25|0.1238
08:23:26|0.1238
08:23:27|0.12386
08:23:28|0.12386
08:23:29|0.12386
08:23:31|0.12393
08:23:33|0.12393
08:23:33|0.12383
08:23:34|0.12383
08:23:35|0.12383
08:23:36|0.12383
08:23:37|0.12383
08:23:38|0.12383
08:23:40|0.12383
08:23:41|0.12383
08:23:42|0.12409
08:23:43|0.12425
08:23:44|0.12425
08:23:45|0.12456
08:23:47|0.12442
08:23:47|0.12442
08:23:48|0.12442
08:23:50|0.12442
08:23:51|0.12442
08:23:52|0.12442
08:23:53|0.12442
08:23:54|0.12463
08:23:54|0.12463
08:23:56|0.12463
08:23:57|0.12463
08:23:58|0.12479
08:23:59|0.12479
08:24:00|0.12479
08:24:01|0.12479
08:24:02|0.12479
08:24:03|0.12479
08:24:04|0.12479
08:24:05|0.12479
08:24:06|0.12479
08:24:07|0.12479
08:24:08|0.12479
08:24:09|0.12479
08:24:10|0.1248
08:24:11|0.1248
08:24:12|0.12483
08:24:13|0.12489
08:24:13|0.12489
08:24:15|0.12489
08:24:16|0.12489
08:24:17|0.12489
08:24:18|0.12489
08:24:19|0.12489
08:24:19|0.1248
08:24:21|0.1248
08:24:22|0.1248
08:24:22|0.12476
08:24:23|0.12476
08:24:25|0.12467
08:24:26|0.12467
08:24:27|0.12458
08:24:28|0.12458
08:24:29|0.12458
08:24:30|0.12458
08:24:32|0.12446
08:24:33|0.12446
08:24:35|0.12446
08:24:35|0.12459
08:24:36|0.12459
08:24:37|0.12459
08:24:38|0.12446
08:24:39|0.12445
08:24:40|0.12445
08:24:41|0.12445
08:24:42|0.12445
08:24:43|0.12445
08:24:44|0.12445
08:24:45|0.12445
08:24:47|0.12431
08:24:47|0.12431
08:24:50|0.12429
08:24:50|0.12429
08:24:51|0.12429
08:24:52|0.12429
08:24:53|0.12412
08:24:54|0.12412
08:24:55|0.12404
08:24:57|0.12404
08:24:58|0.12404
08:24:58|0.12413
08:25:00|0.12413
08:25:01|0.12413
08:25:03|0.12413
08:25:03|0.12413
08:25:04|0.12412
08:25:05|0.1241
08:25:06|0.12406
08:25:07|0.12406
08:25:08|0.12406
08:25:09|0.12406
08:25:10|0.12406
08:25:11|0.12406
08:25:12|0.12406
08:25:14|0.12406
08:25:15|0.12406
08:25:16|0.12406
08:25:17|0.12406
08:25:18|0.12406
08:25:19|0.12406
08:25:20|0.12406
08:25:20|0.12406
08:25:22|0.12406
08:25:22|0.12406
08:25:24|0.12406
08:25:25|0.12424
08:25:26|0.12422
08:25:27|0.12422
08:25:28|0.12422
08:25:29|0.12446
08:25:30|0.12451
08:25:31|0.12447
08:25:32|0.12447
08:25:33|0.12447
08:25:34|0.12476
08:25:36|0.1246
08:25:36|0.1246
08:25:37|0.1246
08:25:38|0.1246
08:25:40|0.1246
08:25:41|0.1246
08:25:43|0.12491
08:25:43|0.12491
08:25:44|0.12491
08:25:45|0.12491
08:25:46|0.12491
08:25:47|0.12491
08:25:48|0.1248
08:25:49|0.1248
08:25:50|0.12476
08:25:52|0.12476
08:25:52|0.12476
08:25:53|0.12446
08:25:54|0.12458
08:25:55|0.12429
08:25:57|0.12435
08:25:57|0.12435
08:25:58|0.12429
08:25:59|0.12445
08:26:00|0.12455
08:26:01|0.12469
08:26:02|0.12469
08:26:03|0.12469
08:26:04|0.12469
08:26:05|0.12469
08:26:06|0.1245
08:26:08|0.12444
08:26:08|0.12444
08:26:09|0.12438
08:26:10|0.12424
08:26:11|0.12434
08:26:13|0.1245
08:26:13|0.12421
08:26:14|0.12421
08:26:15|0.12421
08:26:16|0.12421
08:26:17|0.12421
08:26:18|0.12446
08:26:19|0.1245
08:26:20|0.1245
08:26:21|0.1245
08:26:22|0.1245
08:26:23|0.12444
08:26:24|0.12444
08:26:25|0.12444
08:26:26|0.12453
08:26:27|0.12453
08:26:29|0.12453
08:26:29|0.12453
08:26:30|0.12436
08:26:31|0.12436
08:26:32|0.12427
08:26:34|0.12419
08:26:35|0.12419
08:26:37|0.12419
08:26:38|0.12413
08:26:39|0.12398
08:26:40|0.12392
08:26:41|0.12392
08:26:42|0.12392
08:26:44|0.12392
08:26:44|0.12392
08:26:45|0.12392
08:26:46|0.12392
08:26:48|0.12392
08:26:50|0.12392
08:26:51|0.12392
08:26:51|0.12392
08:26:52|0.12392
08:26:53|0.12392
08:26:54|0.12418
08:26:56|0.12395
08:26:56|0.12395
08:26:57|0.12395
08:26:58|0.12382
08:26:59|0.12382
08:27:01|0.12382
08:27:01|0.12382
08:27:02|0.12382
08:27:03|0.12382
08:27:04|0.12382
08:27:06|0.12382
08:27:06|0.12382
08:27:07|0.12382
08:27:08|0.12422
08:27:09|0.12426
08:27:10|0.12426
08:27:11|0.12426
08:27:12|0.12426
08:27:13|0.12426
08:27:14|0.12426
08:27:15|0.12426
08:27:17|0.12426
08:27:17|0.12426
08:27:18|0.12426
08:27:19|0.12426
08:27:20|0.12426
08:27:22|0.12426
08:27:22|0.12426
08:27:23|0.12426
08:27:24|0.12426
08:27:25|0.12426
08:27:27|0.12426
08:27:27|0.12426
08:27:28|0.12426
08:27:29|0.12426
08:27:30|0.12426
08:27:31|0.12402
08:27:32|0.12395
08:27:34|0.12381
08:27:36|0.12379
08:27:37|0.12379
08:27:38|0.12397
08:27:39|0.12397
08:27:40|0.12397
08:27:41|0.12397
08:27:43|0.12374
08:27:43|0.12379
08:27:45|0.12379
08:27:46|0.12379
08:27:48|0.12364
08:27:49|0.12374
08:27:50|0.12374
08:27:51|0.12359
08:27:52|0.12359
08:27:53|0.1237
08:27:54|0.12372
08:27:56|0.12372
08:27:57|0.12372
08:27:57|0.12343
08:27:59|0.12342
08:28:00|0.12342
08:28:01|0.12326
08:28:02|0.12326
08:28:03|0.12326
08:28:04|0.12347
08:28:05|0.12347
08:28:06|0.12347
08:28:07|0.12358
08:28:08|0.12356
08:28:09|0.12356
08:28:10|0.12356
08:28:11|0.12368
08:28:12|0.12364
08:28:13|0.12364
08:28:14|0.12347
08:28:15|0.12346
08:28:16|0.12346
08:28:17|0.12347
08:28:18|0.12347
08:28:19|0.12334
08:28:21|0.12325
08:28:21|0.12325
08:28:22|0.12325
08:28:23|0.12312
08:28:25|0.12312
08:28:26|0.12306
08:28:27|0.12297
08:28:27|0.12321
08:28:29|0.12321
08:28:29|0.1232
08:28:31|0.1232
08:28:31|0.1232
08:28:33|0.1232
08:28:33|0.1232
08:28:35|0.1232
08:28:36|0.1232
08:28:38|0.1232
08:28:39|0.1232
08:28:40|0.1232
08:28:42|0.1232
08:28:43|0.1232
08:28:44|0.1232
08:28:44|0.12321
08:28:46|0.1232
08:28:46|0.1232
08:28:48|0.1232
08:28:49|0.12328
08:28:50|0.12328
08:28:52|0.12328
08:28:53|0.12328
08:28:54|0.12328
08:28:55|0.12328
08:28:56|0.12328
08:28:57|0.12328
08:28:58|0.12328
08:28:59|0.12316
08:29:00|0.12312
08:29:01|0.12313
08:29:02|0.12313
08:29:03|0.12313
08:29:04|0.12299
08:29:05|0.12261
08:29:06|0.12247
08:29:07|0.12248
08:29:08|0.12271
08:29:09|0.12271
08:29:10|0.12307
08:29:11|0.12307
08:29:13|0.12281
08:29:14|0.12277
08:29:14|0.12267
08:29:16|0.12253
08:29:16|0.12253
08:29:17|0.12245
08:29:18|0.12245
08:29:20|0.12245
08:29:20|0.12245
08:29:22|0.12245
08:29:23|0.12245
08:29:23|0.12272
08:29:25|0.12272
08:29:26|0.12272
08:29:27|0.12272
08:29:28|0.12272
08:29:29|0.12272
08:29:30|0.1225
08:29:30|0.1225
08:29:31|0.12243
08:29:32|0.12245
08:29:34|0.12245
08:29:34|0.12237
08:29:36|0.12237
08:29:38|0.12259
08:29:39|0.12259
08:29:41|0.12259
08:29:42|0.12259
08:29:43|0.12259
08:29:44|0.12242
08:29:45|0.12237
08:29:45|0.12237
08:29:46|0.12237
08:29:48|0.12237
08:29:49|0.12237
08:29:50|0.12252
08:29:51|0.12252
08:29:52|0.12252
08:29:54|0.12252
08:29:55|0.12252
08:29:56|0.12252
08:29:56|0.12252
08:29:58|0.12252
08:29:58|0.12252
08:29:59|0.12252
08:30:00|0.12252
08:30:02|0.12252
08:30:03|0.12252
08:30:04|0.12257
08:30:05|0.12253
08:30:06|0.12234
08:30:07|0.12238
08:30:08|0.12238
08:30:09|0.12238
08:30:10|0.12238
08:30:11|0.12238
08:30:12|0.12238
08:30:13|0.12238
08:30:14|0.12238
08:30:15|0.12232
08:30:16|0.1223
08:30:17|0.1223
08:30:18|0.1223
08:30:19|0.1223
08:30:20|0.1223
08:30:21|0.1223
08:30:22|0.1223
08:30:23|0.12218
08:30:24|0.12218
08:30:25|0.12218
08:30:26|0.12218
08:30:27|0.12218
08:30:28|0.12218
08:30:30|0.12218
08:30:30|0.12218
08:30:32|0.12218
08:30:32|0.12218
08:30:34|0.12218
08:30:34|0.12241
08:30:36|0.12241
08:30:37|0.12241
08:30:39|0.12241
08:30:40|0.12226
08:30:42|0.12226
08:30:43|0.12226
08:30:44|0.12226
08:30:45|0.12238
08:30:45|0.12238
08:30:47|0.12238
08:30:47|0.12224
08:30:49|0.12224
08:30:49|0.12224
08:30:51|0.12224
08:30:52|0.12224
08:30:53|0.12224
08:30:54|0.12224
08:30:55|0.12224
08:30:56|0.12224
08:30:57|0.12224
08:30:57|0.12224
08:30:58|0.12224
08:31:00|0.12224
08:31:00|0.12224
08:31:01|0.12224
08:31:03|0.12224
08:31:03|0.1221
08:31:04|0.1221
08:31:05|0.1221
08:31:06|0.1221
08:31:08|0.12199
08:31:09|0.12196
08:31:09|0.12192
08:31:10|0.12192
08:31:11|0.12183
08:31:12|0.12162
08:31:14|0.12159
08:31:14|0.12159
08:31:16|0.12138
08:31:16|0.12147
08:31:17|0.12169
08:31:18|0.12152
08:31:20|0.12159
08:31:21|0.12159
08:31:22|0.1217
08:31:22|0.12165
08:31:24|0.12182
08:31:24|0.12182
08:31:26|0.12182
08:31:27|0.12182
08:31:28|0.12182
08:31:29|0.12182
08:31:29|0.12182
08:31:30|0.12182
08:31:32|0.12182
08:31:33|0.12182
08:31:34|0.12182
08:31:34|0.12159
08:31:35|0.12159
08:31:37|0.12159
08:31:38|0.12159
08:31:39|0.12159
08:31:39|0.12155
08:31:41|0.12155
08:31:43|0.12155
08:31:44|0.12155
08:31:44|0.12175
08:31:46|0.12175
08:31:46|0.12175
08:31:48|0.12175
08:31:48|0.12175
08:31:50|0.12149
08:31:51|0.12154
08:31:51|0.12154
08:31:52|0.12154
08:31:53|0.12154
08:31:54|0.12154
08:31:56|0.12154
08:31:56|0.12154
08:31:58|0.12163
08:31:59|0.12163
08:32:00|0.12163
08:32:01|0.12156
08:32:01|0.12137
08:32:03|0.12145
08:32:04|0.12145
08:32:04|0.12131
08:32:05|0.12126
08:32:07|0.12119
08:32:08|0.12119
08:32:09|0.12119
08:32:10|0.12119
08:32:10|0.12119
08:32:12|0.12119
08:32:13|0.12119
08:32:14|0.12119
08:32:14|0.12119
08:32:16|0.12119
08:32:17|0.12126
08:32:18|0.12126
08:32:19|0.12132
08:32:20|0.12138
08:32:21|0.12144
08:32:22|0.12144
08:32:23|0.12168
08:32:24|0.12156
08:32:25|0.12156
08:32:27|0.12156
08:32:27|0.12131
08:32:29|0.12131
08:32:29|0.12131
08:32:31|0.12131
08:32:32|0.12131
08:32:33|0.12131
08:32:33|0.12131
08:32:34|0.12131
08:32:35|0.12132
08:32:36|0.12132
08:32:37|0.12132
08:32:39|0.12142
08:32:41|0.12143
08:32:42|0.12143
08:32:43|0.12153
08:32:45|0.12153
08:32:46|0.12153
08:32:46|0.12153
08:32:48|0.12153
08:32:49|0.12153
08:32:50|0.12136
08:32:52|0.12166
08:32:53|0.12166
08:32:53|0.1217
08:32:55|0.1217
08:32:56|0.12178
08:32:56|0.12169
08:32:58|0.12191
08:32:58|0.12191
08:32:59|0.12176
08:33:01|0.12176
08:33:02|0.12163
08:33:02|0.1214
08:33:04|0.12122
08:33:05|0.12134
08:33:06|0.12099
08:33:07|0.12099
08:33:08|0.12111
08:33:09|0.12111
08:33:10|0.12114
08:33:11|0.12114
08:33:11|0.12142
08:33:12|0.12155
08:33:14|0.12155
08:33:15|0.12166
08:33:15|0.12171
08:33:17|0.12164
08:33:18|0.12164
08:33:19|0.12152
08:33:20|0.12152
08:33:21|0.12146
08:33:22|0.12146
08:33:24|0.12146
08:33:24|0.12131
08:33:26|0.12131
08:33:26|0.12131
08:33:27|0.12131
08:33:29|0.12131
08:33:30|0.12131
08:33:30|0.12154
08:33:31|0.12159
08:33:33|0.12167
08:33:33|0.12167
08:33:34|0.12162
08:33:35|0.12162
08:33:36|0.12162
08:33:37|0.12162
08:33:39|0.12162
08:33:40|0.12162
08:33:42|0.12162
08:33:43|0.12162
08:33:45|0.12162
08:33:46|0.12162
08:33:47|0.12156
08:33:48|0.12156
08:33:49|0.12156
08:33:49|0.12148
08:33:50|0.12148
08:33:52|0.12148
08:33:53|0.12148
08:33:54|0.12148
08:33:55|0.12148
08:33:56|0.12148
08:33:57|0.12148
08:33:57|0.12148
08:33:59|0.12148
08:33:59|0.12148
08:34:01|0.12148
08:34:02|0.12122
08:34:02|0.12142
08:34:03|0.12142
08:34:05|0.12154
08:34:06|0.12164
08:34:07|0.12164
08:34:08|0.12164
08:34:09|0.12164
08:34:10|0.12155
08:34:11|0.12155
08:34:12|0.12155
08:34:13|0.12155
08:34:14|0.12155
08:34:15|0.12155
08:34:16|0.12155
08:34:17|0.12155
08:34:18|0.12169
08:34:19|0.12169
08:34:21|0.12169
08:34:22|0.12169
08:34:23|0.12169
08:34:24|0.12169
08:34:24|0.12169
08:34:25|0.12179
08:34:27|0.12179
08:34:28|0.12179
08:34:29|0.12179
08:34:29|0.12179
08:34:31|0.12179
08:34:31|0.12179
08:34:33|0.12163
08:34:33|0.12187
08:34:34|0.12187
08:34:35|0.12187
08:34:37|0.12187
08:34:37|0.12187
08:34:39|0.12187
08:34:39|0.12187
08:34:41|0.12165
08:34:43|0.12165
08:34:44|0.12181
08:34:45|0.12167
08:34:46|0.12167
08:34:47|0.12167
08:34:48|0.12167
08:34:49|0.12167
08:34:50|0.12167
08:34:51|0.12167
08:34:52|0.12167
08:34:53|0.12167
08:34:54|0.12167
08:34:55|0.12167
08:34:56|0.12167
08:34:58|0.12181
08:34:58|0.12181
08:35:00|0.12191
08:35:01|0.12191
08:35:02|0.12191
08:35:03|0.12191
08:35:04|0.12191
08:35:05|0.12191
08:35:06|0.12201
08:35:07|0.1219
08:35:08|0.1219
08:35:09|0.1219
08:35:10|0.1219
08:35:11|0.1219
08:35:12|0.1219
08:35:13|0.1219
08:35:14|0.12206
08:35:15|0.12206
08:35:16|0.12208
08:35:17|0.12208
08:35:18|0.12221
08:35:19|0.12221
08:35:20|0.12221
08:35:22|0.12238
08:35:23|0.12245
08:35:24|0.12245
08:35:24|0.12245
08:35:26|0.12245
08:35:26|0.12245
08:35:28|0.12245
08:35:29|0.12245
08:35:30|0.12233
08:35:31|0.12214
08:35:31|0.12206
08:35:33|0.12206
08:35:34|0.12195
08:35:35|0.12193
08:35:36|0.12193
08:35:37|0.12193
08:35:38|0.12193
08:35:39|0.12166
08:35:40|0.12166
08:35:41|0.12166
08:35:43|0.12156
08:35:43|0.12156
08:35:44|0.12152
08:35:45|0.12152
08:35:46|0.12152
08:35:48|0.12152
08:35:49|0.12152
08:35:50|0.12152
08:35:52|0.12152
08:35:52|0.12152
08:35:53|0.12152
08:35:54|0.12163
08:35:56|0.12155
08:35:57|0.12155
08:35:58|0.12155
08:35:58|0.12155
08:36:00|0.12155
08:36:00|0.12155
08:36:02|0.12155
08:36:03|0.12155
08:36:04|0.12155
08:36:04|0.12139
08:36:06|0.12139
08:36:07|0.12139
08:36:08|0.12139
08:36:09|0.1213
08:36:10|0.1213
08:36:12|0.12144
08:36:12|0.12144
08:36:13|0.12144
08:36:14|0.12144
08:36:15|0.12126
08:36:16|0.12126
08:36:17|0.12126
08:36:18|0.12126
08:36:19|0.12126
08:36:20|0.12126
08:36:21|0.12126
08:36:22|0.12145
08:36:23|0.12145
08:36:24|0.12145
08:36:25|0.12145
08:36:26|0.12145
08:36:27|0.12145
08:36:28|0.12145
08:36:29|0.12145
08:36:30|0.12145
08:36:31|0.12145
08:36:32|0.12145
08:36:33|0.12132
08:36:34|0.12129
08:36:35|0.12129
08:36:36|0.12129
08:36:37|0.12129
08:36:38|0.12145
08:36:39|0.12145
08:36:40|0.12145
08:36:41|0.12147
08:36:43|0.12161
08:36:45|0.12161
08:36:46|0.12161
08:36:47|0.12161
08:36:49|0.12167
08:36:50|0.12178
08:36:51|0.12178
08:36:52|0.12191
08:36:53|0.12191
08:36:54|0.12191
08:36:55|0.12191
08:36:56|0.12203
08:36:57|0.12198
08:36:58|0.12205
08:36:59|0.12213
08:37:00|0.12213
08:37:01|0.12213
08:37:01|0.12203
08:37:03|0.12203
08:37:04|0.12203
08:37:05|0.12203
08:37:06|0.12203
08:37:07|0.12203
08:37:09|0.12222
08:37:09|0.12222
08:37:10|0.12231
08:37:11|0.12231
08:37:12|0.12229
08:37:13|0.12223
08:37:14|0.12224
08:37:15|0.12224
08:37:16|0.12224
08:37:17|0.12224
08:37:19|0.12224
08:37:20|0.12224
08:37:21|0.12224
08:37:22|0.12224
08:37:23|0.12202
08:37:23|0.12202
08:37:25|0.12202
08:37:26|0.12202
08:37:27|0.12203
08:37:28|0.12203
08:37:29|0.12203
08:37:29|0.12203
08:37:31|0.12203
08:37:32|0.12203
08:37:32|0.12203
08:37:34|0.12219
08:37:35|0.12219
08:37:35|0.12225
08:37:36|0.12224
08:37:38|0.12224
08:37:39|0.12224
08:37:40|0.12224
08:37:40|0.12224
08:37:42|0.12224
08:37:43|0.1224
08:37:45|0.12248
08:37:46|0.12248
08:37:48|0.12238
08:37:49|0.12238
08:37:50|0.12238
08:37:51|0.12238
08:37:53|0.12238
08:37:53|0.1223
08:37:54|0.12227
08:37:56|0.12227
08:37:57|0.12227
08:37:58|0.12227
08:37:59|0.12237
08:38:00|0.12237
08:38:01|0.12237
08:38:02|0.12237
08:38:03|0.12237
08:38:04|0.12236
08:38:05|0.12236
08:38:06|0.12236
08:38:07|0.12236
08:38:08|0.12229
08:38:10|0.12238
08:38:10|0.12238
08:38:12|0.12238
08:38:13|0.1224
08:38:13|0.12231
08:38:15|0.12231
08:38:16|0.12231
08:38:16|0.12243
08:38:17|0.12245
08:38:19|0.12243
08:38:20|0.12243
08:38:20|0.12243
08:38:22|0.12243
08:38:23|0.12243
08:38:24|0.12243
08:38:25|0.1223
08:38:26|0.1223
08:38:26|0.12223
08:38:28|0.12218
08:38:28|0.12218
08:38:30|0.12218
08:38:31|0.12218
08:38:31|0.12218
08:38:32|0.12218
08:38:33|0.12218
08:38:35|0.12218
08:38:36|0.12218
08:38:36|0.12218
08:38:37|0.12218
08:38:38|0.12226
08:38:39|0.12226
08:38:40|0.12226
08:38:41|0.12226
08:38:42|0.12226
08:38:43|0.12214
08:38:45|0.12208
08:38:47|0.12208
08:38:48|0.12208
08:38:49|0.12208
08:38:50|0.12208
08:38:51|0.12208
08:38:52|0.12208
08:38:53|0.12208
08:38:55|0.12208
08:38:56|0.12208
08:38:57|0.12208
08:38:58|0.12208
08:38:59|0.12231
08:39:00|0.12233
08:39:00|0.12233
08:39:01|0.12233
08:39:03|0.12233
08:39:04|0.12259
08:39:05|0.12259
08:39:07|0.12237
08:39:07|0.12237
08:39:09|0.12237
08:39:10|0.12237
08:39:10|0.12237
08:39:11|0.12237
08:39:13|0.12237
08:39:13|0.12237
08:39:15|0.12233
08:39:16|0.12229
08:39:16|0.12229
08:39:18|0.12229
08:39:18|0.12229
08:39:20|0.12229
08:39:20|0.12229
08:39:21|0.12229
08:39:23|0.12252
08:39:24|0.12252
08:39:24|0.12275
08:39:25|0.12234
08:39:27|0.12234
08:39:28|0.12234
08:39:29|0.12234
08:39:30|0.12234
08:39:31|0.12234
08:39:32|0.12234
08:39:33|0.12234
08:39:34|0.12234
08:39:35|0.12234
08:39:36|0.12234
08:39:37|0.12234
08:39:38|0.12234
08:39:39|0.12234
08:39:40|0.12234
08:39:41|0.12234
08:39:42|0.12234
08:39:43|0.12234
08:39:44|0.12234
08:39:45|0.12216
08:39:46|0.12216
08:39:48|0.12216
08:39:49|0.12216
08:39:50|0.12216
08:39:50|0.12216
08:39:52|0.12216
08:39:53|0.12216
08:39:54|0.12216
08:39:55|0.12206
08:39:57|0.12202
08:39:57|0.12202
08:39:58|0.12202
08:39:59|0.12202
08:40:01|0.12202
08:40:03|0.12202
08:40:04|0.12202
08:40:04|0.12213
08:40:05|0.12213
08:40:07|0.12213
08:40:08|0.1222
08:40:09|0.1222
08:40:10|0.1221
08:40:11|0.1221
08:40:12|0.1221
08:40:13|0.1221
08:40:14|0.12205
08:40:15|0.12193
08:40:16|0.12193
08:40:17|0.12193
08:40:18|0.12208
08:40:19|0.1221
08:40:20|0.1221
08:40:21|0.1221
08:40:22|0.1221
08:40:23|0.1221
08:40:24|0.12215
08:40:25|0.12215
08:40:26|0.12226
08:40:27|0.12228
08:40:28|0.12228
08:40:29|0.12228
08:40:30|0.12228
08:40:31|0.1222
08:40:32|0.12215
08:40:33|0.12236
08:40:34|0.12236
08:40:35|0.12236
08:40:36|0.12236
08:40:37|0.12245
08:40:38|0.12245
08:40:39|0.12245
08:40:40|0.12229
08:40:41|0.12229
08:40:42|0.12202
08:40:43|0.12206
08:40:44|0.12206
08:40:45|0.12206
08:40:47|0.12206
08:40:48|0.12224
08:40:50|0.12224
08:40:51|0.12224
08:40:53|0.12232
08:40:54|0.12232
08:40:55|0.12232
08:40:56|0.12232
08:40:56|0.12232
08:40:59|0.12232
08:40:59|0.12243
08:41:00|0.12249
08:41:01|0.12249
08:41:02|0.12249
08:41:04|0.12249
08:41:05|0.12249
08:41:07|0.12249
08:41:07|0.12249
08:41:08|0.12249
08:41:09|0.12225
08:41:10|0.12225
08:41:11|0.12213
08:41:12|0.12213
08:41:13|0.12213
08:41:14|0.12203
08:41:15|0.12203
08:41:16|0.12199
08:41:17|0.12199
08:41:18|0.12199
08:41:19|0.12199
08:41:21|0.12199
08:41:22|0.12221
08:41:23|0.12221
08:41:24|0.12221
08:41:25|0.12221
08:41:26|0.12221
08:41:27|0.12221
08:41:28|0.12221
08:41:29|0.12223
08:41:30|0.1223
08:41:30|0.1223
08:41:32|0.12233
08:41:33|0.1224
08:41:33|0.12237
08:41:34|0.12249
08:41:36|0.12249
08:41:37|0.12249
08:41:38|0.12249
08:41:38|0.12269
08:41:40|0.12273
08:41:41|0.12278
08:41:41|0.123
08:41:43|0.12303
08:41:44|0.12306
08:41:44|0.12312
08:41:46|0.12314
08:41:48|0.12314
08:41:49|0.12265
08:41:51|0.12265
08:41:52|0.12265
08:41:53|0.12265
08:41:55|0.12297
08:41:56|0.12302
08:41:57|0.12302
08:41:58|0.12317
08:41:59|0.12317
08:42:00|0.1229
08:42:01|0.1229
08:42:03|0.1229
08:42:04|0.1229
08:42:05|0.1229
08:42:06|0.12324
08:42:07|0.12324
08:42:08|0.12326
08:42:09|0.12326
08:42:11|0.12326
08:42:12|0.12326
08:42:13|0.12326
08:42:15|0.1233
08:42:15|0.1234
08:42:16|0.1234
08:42:17|0.1234
08:42:18|0.12319
08:42:19|0.12316
08:42:20|0.12316
08:42:22|0.12306
08:42:22|0.12306
08:42:24|0.12306
08:42:25|0.12287
08:42:26|0.12287
08:42:26|0.12287
08:42:28|0.12301
08:42:29|0.12301
08:42:30|0.12301
08:42:31|0.12301
08:42:32|0.12301
08:42:33|0.12301
08:42:34|0.12301
08:42:35|0.12301
08:42:36|0.12273
08:42:36|0.12273
08:42:38|0.12273
08:42:39|0.12291
08:42:39|0.12291
08:42:41|0.12291
08:42:42|0.12291
08:42:43|0.12291
08:42:44|0.12291
08:42:44|0.12264
08:42:46|0.1226
08:42:48|0.12247
08:42:49|0.12244
08:42:51|0.12244
08:42:52|0.12267
08:42:54|0.12275
08:42:55|0.1229
08:42:56|0.1229
08:42:56|0.1229
08:42:58|0.1229
08:42:59|0.12294
08:43:00|0.12296
08:43:00|0.12307
08:43:01|0.12307
08:43:02|0.12307
08:43:04|0.12287
08:43:05|0.12287
08:43:06|0.12274
08:43:07|0.12274
08:43:08|0.12274
08:43:09|0.12274
08:43:10|0.12267
08:43:11|0.12266
08:43:12|0.12259
08:43:13|0.12249
08:43:14|0.12258
08:43:15|0.12274
08:43:16|0.12274
08:43:17|0.12252
08:43:18|0.12249
08:43:20|0.12248
08:43:21|0.12248
08:43:22|0.12248
08:43:23|0.12238
08:43:24|0.12238
08:43:25|0.12238
08:43:27|0.12257
08:43:27|0.12258
08:43:28|0.12257
08:43:29|0.12256
08:43:30|0.12256
08:43:31|0.12256
08:43:32|0.12245
08:43:33|0.12245
08:43:34|0.12243
08:43:35|0.12214
08:43:36|0.12214
08:43:37|0.12214
08:43:38|0.12214
08:43:39|0.12214
08:43:40|0.12214
08:43:41|0.12214
08:43:42|0.12214
08:43:43|0.12214
08:43:45|0.12256
08:43:46|0.12256
08:43:47|0.12255
08:43:49|0.12255
08:43:50|0.12255
08:43:52|0.1224
08:43:53|0.12245
08:43:54|0.12245
08:43:56|0.12249
08:43:56|0.12277
08:43:57|0.12277
08:43:59|0.12265
08:43:59|0.12265
08:44:01|0.12257
08:44:01|0.12303
08:44:03|0.12289
08:44:04|0.12289
08:44:04|0.12289
08:44:05|0.12289
08:44:07|0.12306
08:44:07|0.12306
08:44:08|0.12306
08:44:10|0.12306
08:44:10|0.12306
08:44:11|0.12306
08:44:12|0.12306
08:44:14|0.12306
08:44:14|0.12306
08:44:15|0.12306
08:44:17|0.12306
08:44:18|0.12306
08:44:18|0.12306
08:44:20|0.12306
08:44:21|0.12306
08:44:21|0.12306
08:44:23|0.12306
08:44:23|0.12306
08:44:24|0.12306
08:44:25|0.12306
08:44:26|0.12306
08:44:28|0.12315
08:44:28|0.12315
08:44:29|0.12328
08:44:30|0.12328
08:44:32|0.12328
08:44:32|0.12328
08:44:34|0.12323
08:44:35|0.12323
08:44:35|0.12323
08:44:36|0.12323
08:44:37|0.12323
08:44:38|0.12323
08:44:39|0.12323
08:44:41|0.12323
08:44:42|0.12323
08:44:43|0.12318
08:44:43|0.12318
08:44:44|0.12318
08:44:45|0.12304
08:44:47|0.12298
08:44:47|0.12298
08:44:49|0.12298
08:44:51|0.12265
08:44:52|0.12265
08:44:53|0.12265
08:44:54|0.12265
08:44:58|0.12277
08:44:59|0.12277
08:45:00|0.12277
08:45:02|0.12291
08:45:02|0.12291
08:45:03|0.12291
08:45:04|0.12291
08:45:05|0.12291
08:45:06|0.12291
08:45:07|0.1231
08:45:08|0.12323
08:45:09|0.12323
08:45:10|0.12323
08:45:11|0.12323
08:45:12|0.12339
08:45:13|0.12339
08:45:14|0.12339
08:45:15|0.12339
08:45:16|0.12348
08:45:17|0.12348
08:45:18|0.12348
08:45:20|0.12348
08:45:21|0.12348
08:45:21|0.12348
08:45:23|0.12348
08:45:24|0.12348
08:45:25|0.12348
08:45:27|0.12348
08:45:27|0.12348
08:45:29|0.12348
08:45:30|0.12348
08:45:30|0.12342
08:45:31|0.12342
08:45:32|0.12323
08:45:33|0.12318
08:45:35|0.12292
08:45:35|0.12275
08:45:36|0.12275
08:45:38|0.12311
08:45:39|0.12311
08:45:39|0.12311
08:45:40|0.12327
08:45:42|0.12327
08:45:43|0.12327
08:45:44|0.12322
08:45:45|0.12287
08:45:46|0.12291
08:45:47|0.12291
08:45:48|0.12291
08:45:49|0.12291
08:45:51|0.12291
08:45:53|0.12323
08:45:53|0.12328
08:45:54|0.12328
08:45:55|0.12337
08:45:57|0.12337
08:45:57|0.12337
08:45:59|0.12345
08:46:01|0.12345
08:46:01|0.12345
08:46:02|0.12345
08:46:03|0.12345
08:46:04|0.12345
08:46:06|0.12336
08:46:07|0.12327
08:46:08|0.12327
08:46:09|0.12327
08:46:11|0.12327
08:46:11|0.12321
08:46:12|0.12316
08:46:13|0.12316
08:46:14|0.12316
08:46:15|0.12316
08:46:16|0.12316
08:46:17|0.12316
08:46:18|0.12316
08:46:19|0.12305
08:46:20|0.12299
08:46:22|0.12299
08:46:23|0.12299
08:46:24|0.12299
08:46:25|0.12299
08:46:26|0.12299
08:46:26|0.12295
08:46:28|0.12295
08:46:29|0.12295
08:46:30|0.12286
08:46:31|0.12286
08:46:32|0.12286
08:46:33|0.12286
08:46:34|0.12286
08:46:35|0.12286
08:46:36|0.12286
08:46:37|0.12286
08:46:38|0.12286
08:46:39|0.1228
08:46:40|0.1228
08:46:41|0.1228
08:46:42|0.12273
08:46:44|0.12273
08:46:45|0.12273
08:46:45|0.12273
08:46:46|0.12273
08:46:47|0.12271
08:46:49|0.12271
08:46:50|0.12271
08:46:51|0.12265
08:46:53|0.12265
08:46:54|0.12265
08:46:56|0.12289
08:46:56|0.12289
08:46:58|0.12289
08:46:59|0.12289
08:47:00|0.12289
08:47:01|0.12276
08:47:02|0.12276
08:47:04|0.12276
08:47:05|0.12276
08:47:06|0.12263
08:47:07|0.12266
08:47:08|0.12256
08:47:10|0.12203
08:47:11|0.12225
08:47:12|0.12225
08:47:13|0.12241
08:47:14|0.12266
08:47:15|0.12266
08:47:16|0.12266
08:47:17|0.12266
08:47:18|0.12247
08:47:19|0.12247
08:47:20|0.12247
08:47:21|0.12247
08:47:22|0.12271
08:47:23|0.12271
08:47:24|0.12271
08:47:25|0.12271
08:47:26|0.12271
08:47:27|0.12271
08:47:28|0.12271
08:47:29|0.12271
08:47:30|0.12271
08:47:31|0.1229
08:47:33|0.12299
08:47:33|0.12299
08:47:34|0.12299
08:47:35|0.12282
08:47:36|0.12282
08:47:37|0.12282
08:47:38|0.12304
08:47:39|0.12304
08:47:40|0.12304
08:47:41|0.1229
08:47:42|0.12289
08:47:43|0.12289
08:47:44|0.12289
08:47:45|0.12289
08:47:46|0.12289
08:47:47|0.12289
08:47:48|0.12306
08:47:49|0.12306
08:47:50|0.12306
08:47:52|0.12287
08:47:54|0.12287
08:47:55|0.12287
08:47:56|0.12287
08:47:57|0.12287
08:47:58|0.12287
08:48:00|0.12287
08:48:01|0.12287
08:48:03|0.12287
08:48:04|0.1227
08:48:06|0.1227
08:48:06|0.1227
08:48:07|0.1227
08:48:09|0.12291
08:48:10|0.12291
08:48:11|0.12291
08:48:11|0.12291
08:48:13|0.12291
08:48:14|0.12291
08:48:15|0.12291
08:48:16|0.12291
08:48:16|0.12289
08:48:18|0.12289
08:48:19|0.12297
08:48:20|0.12297
08:48:22|0.12297
08:48:23|0.12311
08:48:24|0.12311
08:48:25|0.12311
08:48:26|0.12298
08:48:27|0.12299
08:48:27|0.12299
08:48:30|0.12299
08:48:30|0.12299
08:48:31|0.12299
08:48:32|0.12299
08:48:33|0.12299
08:48:34|0.12299
08:48:35|0.12299
08:48:36|0.12299
08:48:37|0.12299
08:48:38|0.12299
08:48:39|0.12292
08:48:40|0.12292
08:48:41|0.12292
08:48:42|0.12292
08:48:43|0.12292
08:48:44|0.12292
08:48:45|0.12292
08:48:46|0.12292
08:48:47|0.12292
08:48:48|0.12292
08:48:49|0.12292
08:48:50|0.12292
08:48:52|0.12292
08:48:54|0.12292
08:48:55|0.12292
08:48:56|0.12292
08:48:56|0.12292
08:48:59|0.12321
08:48:59|0.12321
08:49:00|0.12321
08:49:01|0.12321
08:49:03|0.12336
08:49:04|0.12336
08:49:05|0.12324
08:49:06|0.12324
08:49:07|0.12336
08:49:09|0.12336
08:49:10|0.12336
08:49:12|0.12336
08:49:12|0.12336
08:49:13|0.12316
08:49:14|0.12316
08:49:15|0.12316
08:49:16|0.12316
08:49:17|0.12329
08:49:18|0.12329
08:49:19|0.12329
08:49:20|0.12329
08:49:21|0.12329
08:49:22|0.12329
08:49:23|0.12329
08:49:25|0.12329
08:49:25|0.12329
08:49:26|0.12311
08:49:27|0.12311
08:49:28|0.12311
08:49:30|0.12311
08:49:30|0.12311
08:49:31|0.12311
08:49:32|0.12311
08:49:33|0.12311
08:49:34|0.12311
08:49:35|0.12311
08:49:36|0.12311
08:49:37|0.12311
08:49:38|0.12311
08:49:39|0.12311
08:49:41|0.12311
08:49:41|0.12311
08:49:42|0.12311
08:49:43|0.12311
08:49:44|0.12311
08:49:46|0.12311
08:49:46|0.12341
08:49:47|0.12342
08:49:48|0.12342
08:49:49|0.12342
08:49:51|0.12348
08:49:51|0.12348
08:49:53|0.12348
08:49:55|0.12348
08:49:56|0.12348
08:49:56|0.12348
08:49:57|0.12348
08:49:58|0.12348
08:50:00|0.12348
08:50:01|0.12348
08:50:02|0.12348
08:50:03|0.12348
08:50:03|0.12348
08:50:05|0.12348
08:50:06|0.12348
08:50:07|0.12348
08:50:08|0.12348
08:50:09|0.12348
08:50:10|0.12348
08:50:11|0.12348
08:50:12|0.12348
08:50:14|0.12348
08:50:14|0.12348
08:50:15|0.12348
08:50:16|0.12348
08:50:17|0.12325
08:50:18|0.12325
08:50:19|0.12325
08:50:20|0.12325
08:50:21|0.12325
08:50:22|0.12335
08:50:23|0.12335
08:50:24|0.12335
08:50:25|0.12335
08:50:26|0.12335
08:50:27|0.12327
08:50:28|0.12322
08:50:29|0.12322
08:50:30|0.12322
08:50:31|0.12322
08:50:32|0.12322
08:50:33|0.12334
08:50:34|0.12342
08:50:35|0.12342
08:50:36|0.12342
08:50:37|0.12342
08:50:38|0.12342
08:50:39|0.12342
08:50:40|0.12342
08:50:41|0.12342
08:50:42|0.12324
08:50:43|0.12324
08:50:44|0.12324
08:50:45|0.12324
08:50:46|0.12316
08:50:47|0.12318
08:50:49|0.12309
08:50:49|0.12309
08:50:50|0.12309
08:50:51|0.12309
08:50:52|0.12309
08:50:53|0.12309
08:50:55|0.12309
08:50:57|0.12309
08:50:57|0.12289
08:50:59|0.12281
08:51:00|0.12258
08:51:01|0.12258
08:51:02|0.12284
08:51:03|0.12284
08:51:04|0.12284
08:51:06|0.12282
08:51:06|0.12282
08:51:07|0.12282
08:51:08|0.12282
08:51:10|0.12282
08:51:11|0.12285
08:51:12|0.12273
08:51:12|0.12251
08:51:14|0.12263
08:51:15|0.12263
08:51:16|0.12263
08:51:17|0.12263
08:51:18|0.12273
08:51:19|0.12273
08:51:20|0.12273
08:51:22|0.12273
08:51:22|0.12277
08:51:23|0.12277
08:51:24|0.12277
08:51:25|0.12277
08:51:26|0.12287
08:51:28|0.12287
08:51:28|0.12287
08:51:29|0.12287
08:51:30|0.1229
08:51:31|0.1229
08:51:32|0.1229
08:51:33|0.1229
08:51:34|0.12298
08:51:35|0.12298
08:51:36|0.12298
08:51:37|0.12298
08:51:39|0.12298
08:51:39|0.12298
08:51:40|0.12298
08:51:41|0.12298
08:51:42|0.12298
08:51:44|0.12298
08:51:44|0.12298
08:51:45|0.12298
08:51:46|0.12298
08:51:47|0.12249
08:51:48|0.12249
08:51:49|0.12249
08:51:50|0.12249
08:51:51|0.12249
08:51:52|0.12249
08:51:53|0.12249
08:51:55|0.12249
08:51:57|0.12249
08:51:59|0.12273
08:52:00|0.12273
08:52:01|0.12273
08:52:02|0.12273
08:52:03|0.12273
08:52:04|0.1229
08:52:06|0.1229
08:52:06|0.1229
08:52:08|0.1229
08:52:09|0.12261
08:52:09|0.12259
08:52:10|0.12259
08:52:12|0.12259
08:52:13|0.12259
08:52:14|0.12259
08:52:14|0.12259
08:52:16|0.12259
08:52:17|0.12259
08:52:18|0.12259
08:52:18|0.12259
08:52:20|0.12259
08:52:21|0.12259
08:52:23|0.12259
08:52:23|0.12259
08:52:25|0.12259
08:52:25|0.12259
08:52:26|0.12259
08:52:27|0.12259
08:52:28|0.1228
08:52:30|0.1228
08:52:31|0.1228
08:52:32|0.12283
08:52:33|0.12288
08:52:34|0.12288
08:52:35|0.12288
08:52:36|0.12306
08:52:37|0.12306
08:52:37|0.12306
08:52:39|0.12306
08:52:40|0.12306
08:52:41|0.12306
08:52:42|0.12306
08:52:43|0.12306
08:52:44|0.12306
08:52:45|0.12306
08:52:46|0.12306
08:52:47|0.12306
08:52:48|0.12306
08:52:49|0.12306
08:52:50|0.12306
08:52:51|0.12306
08:52:52|0.12306
08:52:53|0.12306
08:52:54|0.12306
08:52:56|0.12306
08:52:57|0.12306
08:52:58|0.12306
08:53:00|0.12306
08:53:01|0.12306
08:53:02|0.12306
08:53:03|0.12266
08:53:04|0.12266
08:53:05|0.12266
08:53:06|0.12266
08:53:07|0.12266
08:53:08|0.12266
08:53:09|0.12297
08:53:10|0.12303
08:53:11|0.12303
08:53:12|0.12304
08:53:14|0.12304
08:53:15|0.12303
08:53:15|0.12304
08:53:17|0.12312
08:53:17|0.12313
08:53:19|0.12313
08:53:19|0.12313
08:53:20|0.12313
08:53:21|0.12313
08:53:23|0.12313
08:53:24|0.12313
08:53:25|0.12313
08:53:25|0.12313
08:53:26|0.12313
08:53:28|0.12312
08:53:29|0.12316
08:53:30|0.12316
08:53:30|0.12316
08:53:32|0.12316
08:53:33|0.12309
08:53:34|0.12309
08:53:34|0.12309
08:53:35|0.12309
08:53:36|0.12309
08:53:37|0.12309
08:53:38|0.12309
08:53:40|0.12309
08:53:41|0.12309
08:53:41|0.12309
08:53:42|0.12309
08:53:44|0.12309
08:53:44|0.12302
08:53:46|0.12302
08:53:46|0.12302
08:53:48|0.12309
08:53:49|0.12303
08:53:50|0.12303
08:53:50|0.12325
08:53:51|0.12325
08:53:53|0.12325
08:53:54|0.12325
08:53:55|0.12325
08:53:56|0.12325
08:53:57|0.12325
08:53:58|0.12325
08:54:00|0.12325
08:54:01|0.12325
08:54:02|0.12325
08:54:04|0.12325
08:54:04|0.12325
08:54:05|0.12325
08:54:07|0.12325
08:54:09|0.12325
08:54:09|0.12325
08:54:10|0.12325
08:54:12|0.12325
08:54:13|0.12325
08:54:14|0.12325
08:54:15|0.12325
08:54:16|0.12328
08:54:17|0.12328
08:54:17|0.12333
08:54:19|0.12333
08:54:20|0.12333
08:54:21|0.12336
08:54:22|0.12336
08:54:22|0.12336
08:54:24|0.12336
08:54:25|0.12337
08:54:25|0.12331
08:54:27|0.12331
08:54:27|0.12331
08:54:28|0.12331
08:54:30|0.12331
08:54:31|0.12331
08:54:32|0.12331
08:54:33|0.12331
08:54:34|0.12319
08:54:35|0.12319
08:54:36|0.12319
08:54:36|0.12319
08:54:38|0.12327
08:54:39|0.12327
08:54:40|0.12327
08:54:41|0.12327
08:54:41|0.12327
08:54:43|0.12327
08:54:43|0.12317
08:54:45|0.12317
08:54:45|0.12317
08:54:47|0.12317
08:54:47|0.12317
08:54:48|0.12317
08:54:50|0.12317
08:54:51|0.12317
08:54:52|0.12317
08:54:53|0.12334
08:54:54|0.12334
08:54:55|0.12334
08:54:55|0.12323
08:54:57|0.12291
08:54:59|0.12303
08:54:59|0.12303
08:55:01|0.12303
08:55:02|0.12303
08:55:04|0.12317
08:55:05|0.12303
08:55:06|0.12303
08:55:07|0.12323
08:55:08|0.12323
08:55:09|0.12323
08:55:10|0.12323
08:55:11|0.12323
08:55:12|0.12323
08:55:13|0.12323
08:55:14|0.12323
08:55:15|0.12323
08:55:16|0.12312
08:55:16|0.12312
08:55:18|0.12312
08:55:19|0.12312
08:55:19|0.12312
08:55:21|0.12336
08:55:21|0.12343
08:55:23|0.12343
08:55:24|0.12329
08:55:25|0.12329
08:55:26|0.1233
08:55:27|0.1233
08:55:28|0.12317
08:55:29|0.12317
08:55:30|0.12317
08:55:31|0.12317
08:55:31|0.12317
08:55:33|0.12317
08:55:34|0.12304
08:55:35|0.12282
08:55:36|0.12282
08:55:36|0.12282
08:55:37|0.12282
08:55:38|0.12282
08:55:40|0.12282
08:55:41|0.12282
08:55:42|0.12282
08:55:43|0.12312
08:55:44|0.12312
08:55:45|0.12312
08:55:45|0.12317
08:55:47|0.12317
08:55:48|0.12317
08:55:48|0.12317
08:55:50|0.12317
08:55:51|0.12317
08:55:52|0.12317
08:55:53|0.12317
08:55:54|0.12317
08:55:54|0.12317
08:55:56|0.12317
08:55:57|0.12317
08:55:59|0.12317
08:56:00|0.12317
08:56:02|0.12317
08:56:03|0.12317
08:56:04|0.12317
08:56:05|0.12317
08:56:06|0.12317
08:56:07|0.12317
08:56:08|0.12317
08:56:09|0.12317
08:56:11|0.12317
08:56:11|0.12317
08:56:12|0.12317
08:56:14|0.12316
08:56:15|0.12316
08:56:16|0.12316
08:56:17|0.12316
08:56:18|0.12317
08:56:20|0.12315
08:56:21|0.12325
08:56:22|0.12325
08:56:22|0.12325
08:56:24|0.12325
08:56:25|0.12325
08:56:25|0.12325
08:56:27|0.12325
08:56:28|0.12325
08:56:28|0.12325
08:56:30|0.12325
08:56:31|0.12325
08:56:31|0.12325
08:56:33|0.12325
08:56:33|0.12325
08:56:34|0.12325
08:56:36|0.12311
08:56:37|0.12311
08:56:37|0.12311
08:56:38|0.12311
08:56:39|0.12311
08:56:40|0.12311
08:56:42|0.12311
08:56:42|0.12311
08:56:44|0.12311
08:56:44|0.12311
08:56:45|0.12311
08:56:46|0.12311
08:56:47|0.12311
08:56:48|0.12311
08:56:49|0.12311
08:56:50|0.12311
08:56:51|0.12306
08:56:52|0.12306
08:56:54|0.12306
08:56:54|0.12306
08:56:55|0.12306
08:56:56|0.12306
08:56:58|0.12306
08:56:59|0.12299
08:57:01|0.12299
08:57:02|0.12299
08:57:04|0.12299
08:57:05|0.12299
08:57:06|0.12299
08:57:07|0.12299
08:57:08|0.12299
08:57:09|0.123
08:57:10|0.12294
08:57:11|0.12294
08:57:12|0.12294
08:57:13|0.12294
08:57:14|0.12294
08:57:15|0.12294
08:57:17|0.12305
08:57:17|0.12308
08:57:18|0.12308
08:57:19|0.12308
08:57:21|0.12308
08:57:22|0.12308
08:57:22|0.1232
08:57:23|0.1232
08:57:25|0.1232
08:57:25|0.12324
08:57:26|0.12351
08:57:27|0.12351
08:57:29|0.12351
08:57:30|0.12351
08:57:31|0.12351
08:57:32|0.12346
08:57:32|0.12346
08:57:33|0.12356
08:57:35|0.12356
08:57:36|0.12356
08:57:36|0.12356
08:57:37|0.12356
08:57:38|0.12356
08:57:39|0.12356
08:57:41|0.12356
08:57:41|0.12356
08:57:43|0.12356
08:57:44|0.12371
08:57:44|0.12374
08:57:46|0.12374
08:57:46|0.1238
08:57:48|0.12383
08:57:49|0.12383
08:57:50|0.12383
08:57:51|0.12383
08:57:52|0.12383
08:57:53|0.12383
08:57:54|0.12383
08:57:55|0.12383
08:57:56|0.12383
08:57:57|0.12383
08:57:58|0.12383
08:57:59|0.12383
08:58:00|0.12383
08:58:02|0.12383
08:58:03|0.12383
08:58:05|0.12383
08:58:07|0.12383
08:58:07|0.12383
08:58:09|0.12383
08:58:10|0.12383
08:58:11|0.12383
08:58:12|0.12383
08:58:14|0.12393
08:58:14|0.12394
08:58:15|0.12392
08:58:16|0.12392
08:58:17|0.12402
08:58:18|0.12402
08:58:19|0.12402
08:58:20|0.12411
08:58:21|0.12425
08:58:22|0.12427
08:58:23|0.12427
08:58:24|0.12417
08:58:25|0.12409
08:58:26|0.1241
08:58:27|0.1241
08:58:28|0.1241
08:58:29|0.12413
08:58:30|0.1241
08:58:31|0.1241
08:58:32|0.12398
08:58:33|0.12398
08:58:34|0.12398
08:58:35|0.12398
08:58:36|0.12398
08:58:37|0.12406
08:58:38|0.12406
08:58:39|0.12406
08:58:40|0.12406
08:58:41|0.12406
08:58:42|0.12406
08:58:43|0.12406
08:58:44|0.12406
08:58:45|0.12406
08:58:46|0.12406
08:58:47|0.12406
08:58:48|0.12415
08:58:49|0.12418
08:58:50|0.12418
08:58:51|0.12418
08:58:52|0.12418
08:58:53|0.12418
08:58:54|0.12418
08:58:55|0.12418
08:58:56|0.12418
08:58:57|0.12446
08:58:58|0.12446
08:58:59|0.12446
08:59:01|0.12446
08:59:03|0.12446
08:59:03|0.12446
08:59:05|0.12446
08:59:05|0.12446
08:59:07|0.12414
08:59:07|0.12414
08:59:10|0.12414
08:59:11|0.12414
08:59:13|0.12414
08:59:13|0.12405
08:59:15|0.12405
08:59:16|0.12405
08:59:17|0.12405
08:59:18|0.12405
08:59:19|0.12405
08:59:20|0.12405
08:59:21|0.12421
08:59:23|0.12404
08:59:23|0.12414
08:59:24|0.12414
08:59:25|0.12414
08:59:26|0.1242
08:59:27|0.1242
08:59:28|0.1242
08:59:29|0.1242
08:59:30|0.1242
08:59:31|0.12426
08:59:32|0.12426
08:59:33|0.12426
08:59:34|0.12432
08:59:35|0.12432
08:59:36|0.12432
08:59:37|0.12432
08:59:38|0.12432
08:59:39|0.12432
08:59:40|0.12432
08:59:41|0.12432
08:59:42|0.12432
08:59:43|0.12432
08:59:44|0.12432
08:59:45|0.12438
08:59:46|0.12438
08:59:47|0.12441
08:59:48|0.12441
08:59:49|0.12441
08:59:50|0.12441
08:59:51|0.12441
08:59:52|0.12441
08:59:53|0.1242
08:59:54|0.1242
08:59:55|0.1242
08:59:56|0.1242
08:59:57|0.1242
08:59:58|0.1242
08:59:59|0.1242
09:00:00|0.12413
09:00:02|0.12412
09:00:04|0.12373
09:00:05|0.12402
09:00:07|0.12398
09:00:07|0.12398
09:00:08|0.12382
09:00:09|0.12381
09:00:10|0.12363
09:00:11|0.12357
09:00:13|0.12357
09:00:14|0.12357
09:00:15|0.12367
09:00:16|0.12367
09:00:16|0.12367
09:00:18|0.12367
09:00:19|0.12367
09:00:20|0.12367
09:00:21|0.12367
09:00:22|0.12367
09:00:23|0.12367
09:00:24|0.12342
09:00:25|0.12342
09:00:25|0.12342
09:00:27|0.12342
09:00:28|0.12342
09:00:29|0.12342
09:00:30|0.12342
09:00:31|0.12342
09:00:32|0.12342
09:00:33|0.12342
09:00:34|0.12342
09:00:34|0.12342
09:00:36|0.12342
09:00:36|0.12327
09:00:38|0.12325
09:00:39|0.12298
09:00:40|0.12317
09:00:41|0.12317
09:00:42|0.12317
09:00:43|0.12317
09:00:44|0.12317
09:00:44|0.12317
09:00:46|0.12317
09:00:47|0.12313
09:00:48|0.12313
09:00:49|0.12313
09:00:50|0.12313
09:00:51|0.12313
09:00:51|0.12313
09:00:53|0.12313
09:00:54|0.12298
09:00:55|0.12298
09:00:56|0.12298
09:00:57|0.12298
09:00:57|0.12298
09:00:59|0.12298
09:01:00|0.12298
09:01:01|0.12298
09:01:02|0.12298
09:01:04|0.12309
09:01:05|0.12309
09:01:06|0.12313
09:01:06|0.12313
09:01:08|0.12313
09:01:08|0.12313
09:01:09|0.12313
09:01:11|0.12313
09:01:12|0.12313
09:01:14|0.12313
09:01:14|0.12313
09:01:15|0.12313
09:01:17|0.12323
09:01:19|0.12323
09:01:20|0.12333
09:01:21|0.12333
09:01:22|0.12333
09:01:23|0.12333
09:01:23|0.12333
09:01:25|0.12317
09:01:26|0.12308
09:01:27|0.12312
09:01:29|0.12312
09:01:29|0.12312
09:01:30|0.12312
09:01:31|0.12306
09:01:32|0.12298
09:01:33|0.12298
09:01:34|0.12298
09:01:35|0.12306
09:01:36|0.12306
09:01:37|0.12316
09:01:38|0.12316
09:01:39|0.12316
09:01:40|0.12316
09:01:41|0.12316
09:01:42|0.12316
09:01:43|0.12316
09:01:44|0.12286
09:01:45|0.12286
09:01:46|0.12286
09:01:47|0.12283
09:01:48|0.12283
09:01:49|0.12283
09:01:50|0.12283
09:01:51|0.12283
09:01:52|0.12283
09:01:53|0.12283
09:01:54|0.12283
09:01:55|0.12283
09:01:56|0.12283
09:01:57|0.12283
09:01:58|0.12266
09:01:59|0.12266
09:02:00|0.12266
09:02:01|0.12266
09:02:02|0.12266
09:02:04|0.12266
09:02:06|0.12266
09:02:07|0.12264
09:02:09|0.12269
09:02:09|0.12269
09:02:10|0.12269
09:02:11|0.12269
09:02:12|0.12269
09:02:14|0.12289
09:02:16|0.12289
09:02:16|0.12289
09:02:17|0.12289
09:02:18|0.12289
09:02:19|0.12289
09:02:20|0.12289
09:02:21|0.12289
09:02:22|0.12297
09:02:23|0.12297
09:02:24|0.12297
09:02:25|0.12295
09:02:26|0.12295
09:02:28|0.12295
09:02:28|0.12295
09:02:29|0.12295
09:02:30|0.12295
09:02:32|0.12276
09:02:33|0.12274
09:02:34|0.1227
09:02:35|0.1227
09:02:36|0.12267
09:02:37|0.12267
09:02:38|0.12267
09:02:39|0.12267
09:02:39|0.12267
09:02:40|0.12267
09:02:42|0.12267
09:02:43|0.12259
09:02:44|0.12267
09:02:45|0.12234
09:02:45|0.12234
09:02:47|0.12255
09:02:47|0.12244
09:02:49|0.12244
09:02:50|0.12236
09:02:51|0.12236
09:02:52|0.12239
09:02:52|0.12239
09:02:54|0.12236
09:02:54|0.12236
09:02:56|0.12236
09:02:57|0.12236
09:02:57|0.12236
09:02:59|0.12236
09:03:00|0.12236
09:03:01|0.12236
09:03:02|0.12226
09:03:03|0.12226
09:03:04|0.12222
09:03:06|0.12222
09:03:07|0.12222
09:03:08|0.12222
09:03:09|0.12222
09:03:11|0.12222
09:03:12|0.12222
09:03:13|0.12226
09:03:14|0.12226
09:03:15|0.12246
09:03:16|0.12264
09:03:17|0.12264
09:03:18|0.12264
09:03:19|0.12264
09:03:20|0.12264
09:03:21|0.12264
09:03:22|0.12264
09:03:22|0.12232
09:03:24|0.12232
09:03:25|0.12243
09:03:25|0.12243
09:03:27|0.12243
09:03:28|0.12247
09:03:29|0.12247
09:03:30|0.12247
09:03:31|0.12247
09:03:32|0.12247
09:03:33|0.12247
09:03:34|0.12247
09:03:34|0.12249
09:03:35|0.1225
09:03:37|0.1225
09:03:38|0.1225
09:03:39|0.1225
09:03:40|0.1225
09:03:40|0.1225
09:03:42|0.1225
09:03:43|0.1225
09:03:44|0.1225
09:03:45|0.1225
09:03:46|0.1225
09:03:47|0.1225
09:03:48|0.1225
09:03:49|0.1225
09:03:50|0.1225
09:03:51|0.12249
09:03:52|0.12257
09:03:53|0.12257
09:03:53|0.12257
09:03:55|0.12257
09:03:56|0.12257
09:03:57|0.12257
09:03:58|0.12257
09:03:59|0.12257
09:03:59|0.12257
09:04:01|0.12257
09:04:02|0.12247
09:04:03|0.12247
09:04:03|0.12247
09:04:05|0.12247
09:04:07|0.12247
09:04:07|0.12242
09:04:09|0.12242
09:04:11|0.12242
09:04:12|0.12242
09:04:13|0.1222
09:04:14|0.1222
09:04:15|0.1222
09:04:15|0.1222
09:04:17|0.12223
09:04:18|0.12229
09:04:18|0.12229
09:04:20|0.12239
09:04:21|0.12239
09:04:22|0.12239
09:04:23|0.12239
09:04:24|0.12239
09:04:25|0.12224
09:04:26|0.12224
09:04:28|0.12224
09:04:28|0.12224
09:04:30|0.12224
09:04:30|0.12224
09:04:32|0.12242
09:04:33|0.12242
09:04:34|0.12242
09:04:35|0.12242
09:04:36|0.12238
09:04:37|0.12238
09:04:38|0.12238
09:04:39|0.12238
09:04:40|0.12238
09:04:41|0.12238
09:04:42|0.12238
09:04:43|0.12238
09:04:44|0.12238
09:04:45|0.12238
09:04:46|0.12238
09:04:47|0.12238
09:04:48|0.12231
09:04:49|0.12231
09:04:50|0.12237
09:04:51|0.12237
09:04:52|0.12237
09:04:53|0.12237
09:04:54|0.12237
09:04:55|0.12237
09:04:56|0.12237
09:04:57|0.12237
09:04:58|0.12224
09:04:59|0.12224
09:05:00|0.12224
09:05:01|0.12225
09:05:02|0.12225
09:05:03|0.12225
09:05:04|0.12225
09:05:05|0.12225
09:05:07|0.12225
09:05:08|0.12228
09:05:09|0.12228
09:05:10|0.12228
09:05:12|0.12228
09:05:13|0.12225
09:05:14|0.12225
09:05:16|0.12225
09:05:16|0.12225
09:05:18|0.12225
09:05:18|0.12225
09:05:20|0.12225
09:05:21|0.12225
09:05:22|0.12225
09:05:23|0.12225
09:05:24|0.12225
09:05:25|0.12225
09:05:26|0.12225
09:05:27|0.12225
09:05:28|0.12225
09:05:29|0.12225
09:05:30|0.12225
09:05:31|0.12254
09:05:32|0.12254
09:05:33|0.12254
09:05:34|0.12254
09:05:35|0.12222
09:05:36|0.12222
09:05:37|0.12222
09:05:38|0.12222
09:05:39|0.12222
09:05:40|0.12222
09:05:41|0.12213
09:05:42|0.12213
09:05:43|0.1221
09:05:44|0.1221
09:05:45|0.12197
09:05:46|0.12197
09:05:47|0.12197
09:05:48|0.12197
09:05:49|0.12197
09:05:50|0.12197
09:05:51|0.12197
09:05:52|0.12197
09:05:53|0.12197
09:05:54|0.12197
09:05:55|0.12197
09:05:56|0.12197
09:05:57|0.12197
09:05:58|0.12197
09:05:59|0.12197
09:06:00|0.12197
09:06:01|0.12197
09:06:02|0.12188
09:06:03|0.12188
09:06:04|0.12188
09:06:05|0.12188
09:06:06|0.12188
09:06:08|0.12188
09:06:09|0.12188
09:06:11|0.12188
09:06:12|0.12188
09:06:13|0.12188
09:06:15|0.12188
09:06:15|0.12188
09:06:17|0.12188
09:06:17|0.12209
09:06:19|0.12214
09:06:20|0.12214
09:06:21|0.12214
09:06:21|0.12214
09:06:23|0.12214
09:06:24|0.12214
09:06:24|0.12214
09:06:25|0.12214
09:06:26|0.12202
09:06:28|0.12199
09:06:28|0.12185
09:06:30|0.12185
09:06:30|0.12188
09:06:31|0.12188
09:06:33|0.12185
09:06:34|0.1219
09:06:35|0.1219
09:06:35|0.1219
09:06:36|0.1219
09:06:38|0.1219
09:06:39|0.1219
09:06:40|0.1219
09:06:41|0.1219
09:06:42|0.1219
09:06:43|0.1219
09:06:44|0.1219
09:06:45|0.1219
09:06:46|0.1219
09:06:46|0.1219
09:06:48|0.1219
09:06:48|0.12202
09:06:49|0.12202
09:06:50|0.12202
09:06:52|0.12185
09:06:52|0.12185
09:06:54|0.12176
09:06:55|0.1217
09:06:56|0.12168
09:06:57|0.12168
09:06:58|0.1213
09:06:59|0.1213
09:07:00|0.1213
09:07:01|0.1213
09:07:02|0.12144
09:07:03|0.12167
09:07:04|0.12167
09:07:05|0.12124
09:07:06|0.12135
09:07:08|0.12119
09:07:09|0.12112
09:07:11|0.12112
09:07:12|0.12099
09:07:13|0.12099
09:07:15|0.12096
09:07:16|0.12096
09:07:17|0.12084
09:07:18|0.12084
09:07:19|0.12084
09:07:20|0.12084
09:07:20|0.12084
09:07:22|0.12084
09:07:22|0.12084
09:07:24|0.12084
09:07:25|0.12084
09:07:25|0.12084
09:07:27|0.12084
09:07:27|0.12084
09:07:28|0.12084
09:07:30|0.12084
09:07:31|0.12084
09:07:32|0.12084
09:07:33|0.12084
09:07:34|0.12084
09:07:35|0.12084
09:07:36|0.12084
09:07:37|0.12084
09:07:38|0.12084
09:07:39|0.12084
09:07:40|0.12084
09:07:41|0.12084
09:07:42|0.12084
09:07:43|0.1208
09:07:44|0.12099
09:07:45|0.12099
09:07:46|0.12099
09:07:47|0.12102
09:07:48|0.12102
09:07:49|0.12102
09:07:50|0.12102
09:07:51|0.12102
09:07:52|0.12102
09:07:53|0.12102
09:07:54|0.12102
09:07:55|0.12102
09:07:56|0.12102
09:07:57|0.12102
09:07:58|0.12102
09:07:59|0.12073
09:08:00|0.12066
09:08:01|0.12066
09:08:02|0.12054
09:08:04|0.12054
09:08:04|0.12054
09:08:05|0.12053
09:08:07|0.12046
09:08:09|0.12053
09:08:10|0.12053
09:08:11|0.12053
09:08:13|0.12053
09:08:14|0.12053
09:08:15|0.12053
09:08:16|0.12042
09:08:17|0.1204
09:08:18|0.1204
09:08:19|0.1204
09:08:20|0.1204
09:08:21|0.1204
09:08:22|0.1204
09:08:23|0.1204
09:08:24|0.12048
09:08:25|0.12038
09:08:26|0.12048
09:08:27|0.12058
09:08:28|0.12062
09:08:29|0.12048
09:08:30|0.12048
09:08:31|0.12059
09:08:32|0.12059
09:08:33|0.12059
09:08:34|0.12059
09:08:35|0.12059
09:08:36|0.12066
09:08:37|0.12066
09:08:38|0.12066
09:08:39|0.12075
09:08:40|0.12075
09:08:41|0.12075
09:08:42|0.12075
09:08:43|0.12075
09:08:44|0.12075
09:08:46|0.12075
09:08:46|0.12075
09:08:48|0.12075
09:08:49|0.12075
09:08:49|0.1209
09:08:50|0.1209
09:08:51|0.12092
09:08:53|0.12089
09:08:53|0.12089
09:08:54|0.12089
09:08:55|0.12089
09:08:56|0.12089
09:08:57|0.12089
09:08:58|0.12089
09:09:00|0.12089
09:09:01|0.12089
09:09:02|0.12089
09:09:02|0.12089
09:09:03|0.12089
09:09:04|0.12089
09:09:06|0.12102
09:09:06|0.12102
09:09:08|0.12118
09:09:09|0.12118
09:09:11|0.12118
09:09:12|0.12118
09:09:13|0.12118
09:09:15|0.121
09:09:16|0.121
09:09:17|0.121
09:09:18|0.121
09:09:19|0.121
09:09:20|0.121
09:09:21|0.121
09:09:23|0.121
09:09:24|0.121
09:09:25|0.121
09:09:26|0.121
09:09:27|0.121
09:09:28|0.121
09:09:29|0.121
09:09:30|0.121
09:09:31|0.121
09:09:32|0.121
09:09:33|0.121
09:09:34|0.121
09:09:35|0.121
09:09:36|0.121
09:09:37|0.121
09:09:38|0.121
09:09:39|0.121
09:09:40|0.12088
09:09:41|0.12088
09:09:42|0.12088
09:09:43|0.12087
09:09:44|0.12087
09:09:45|0.12087
09:09:47|0.12087
09:09:47|0.12087
09:09:48|0.12087
09:09:50|0.12087
09:09:50|0.12087
09:09:52|0.12087
09:09:52|0.12059
09:09:54|0.12059
09:09:55|0.12059
09:09:55|0.12064
09:09:56|0.12064
09:09:57|0.12064
09:09:59|0.12064
09:10:00|0.12064
09:10:00|0.12074
09:10:01|0.12074
09:10:02|0.12074
09:10:04|0.12089
09:10:04|0.12094
09:10:05|0.12096
09:10:07|0.12099
09:10:08|0.12097
09:10:09|0.12077
09:10:10|0.12077
09:10:11|0.12077
09:10:12|0.12087
09:10:14|0.12086
09:10:15|0.12086
09:10:16|0.12086
09:10:17|0.12086
09:10:18|0.12094
09:10:18|0.12094
09:10:19|0.12094
09:10:20|0.12074
09:10:22|0.12073
09:10:23|0.12073
09:10:24|0.12073
09:10:25|0.12073
09:10:26|0.12073
09:10:27|0.12073
09:10:28|0.12073
09:10:29|0.12073
09:10:30|0.12073
09:10:31|0.12073
09:10:32|0.1206
09:10:34|0.12054
09:10:35|0.12054
09:10:36|0.12067
09:10:36|0.12063
09:10:37|0.12063
09:10:39|0.12063
09:10:40|0.12063
09:10:41|0.12063
09:10:42|0.12063
09:10:42|0.12063
09:10:45|0.12061
09:10:45|0.12061
09:10:46|0.12061
09:10:47|0.12085
09:10:48|0.12085
09:10:49|0.12085
09:10:50|0.12085
09:10:51|0.12085
09:10:52|0.12085
09:10:53|0.12085
09:10:54|0.12103
09:10:55|0.12101
09:10:56|0.12101
09:10:57|0.12101
09:10:58|0.12101
09:10:59|0.12101
09:11:00|0.12101
09:11:01|0.12101
09:11:02|0.12101
09:11:03|0.12101
09:11:04|0.12108
09:11:05|0.12108
09:11:06|0.12108
09:11:07|0.12083
09:11:09|0.12083
09:11:11|0.12083
09:11:11|0.12091
09:11:13|0.1208
09:11:14|0.1208
09:11:15|0.1208
09:11:15|0.1208
09:11:17|0.1208
09:11:18|0.1208
09:11:19|0.1208
09:11:19|0.1208
09:11:22|0.1208
09:11:22|0.1208
09:11:23|0.1208
09:11:24|0.1208
09:11:25|0.1208
09:11:26|0.1208
09:11:27|0.1208
09:11:28|0.1208
09:11:29|0.1208
09:11:31|0.1208
09:11:31|0.1208
09:11:32|0.1208
09:11:34|0.1208
09:11:35|0.1208
09:11:36|0.1208
09:11:36|0.1208
09:11:38|0.1208
09:11:39|0.1208
09:11:40|0.1208
09:11:41|0.1208
09:11:42|0.1208
09:11:43|0.1208
09:11:44|0.1208
09:11:45|0.12097
09:11:46|0.12097
09:11:46|0.12097
09:11:47|0.12097
09:11:49|0.12097
09:11:49|0.12097
09:11:51|0.12097
09:11:51|0.12097
09:11:53|0.12097
09:11:54|0.12097
09:11:55|0.12097
09:11:56|0.12097
09:11:57|0.12073
09:11:57|0.12073
09:11:58|0.12073
09:12:00|0.12073
09:12:01|0.12073
09:12:02|0.12073
09:12:02|0.12073
09:12:04|0.12066
09:12:05|0.12066
09:12:06|0.12066
09:12:06|0.12066
09:12:08|0.12066
09:12:09|0.12066
09:12:11|0.12066
09:12:12|0.12066
09:12:13|0.12066
09:12:15|0.12077
09:12:16|0.12085
09:12:16|0.12085
09:12:17|0.12085
09:12:19|0.12085
09:12:19|0.12085
09:12:21|0.12085
09:12:23|0.12085
09:12:23|0.12085
09:12:24|0.12085
09:12:26|0.12085
09:12:27|0.12085
09:12:28|0.12085
09:12:29|0.12085
09:12:30|0.12085
09:12:31|0.12085
09:12:32|0.12085
09:12:33|0.12096
09:12:34|0.12096
09:12:34|0.12099
09:12:36|0.12099
09:12:37|0.12099
09:12:37|0.12099
09:12:39|0.12093
09:12:40|0.12093
09:12:41|0.12093
09:12:42|0.12096
09:12:43|0.12096
09:12:43|0.12095
09:12:46|0.12095
09:12:46|0.12095
09:12:48|0.12095
09:12:49|0.12095
09:12:49|0.12095
09:12:51|0.12095
09:12:52|0.12095
09:12:52|0.12095
09:12:54|0.12095
09:12:55|0.12095
09:12:56|0.12095
09:12:57|0.12095
09:12:58|0.12095
09:12:58|0.12095
09:13:00|0.12095
09:13:01|0.12095
09:13:02|0.12095
09:13:03|0.12095
09:13:04|0.12095
09:13:05|0.12095
09:13:06|0.12095
09:13:07|0.12095
09:13:08|0.12106
09:13:09|0.12106
09:13:09|0.12106
09:13:12|0.12106
09:13:12|0.12106
09:13:14|0.1212
09:13:16|0.12135
09:13:16|0.12135
09:13:17|0.12135
09:13:18|0.12135
09:13:19|0.12118
09:13:20|0.12118
09:13:21|0.12118
09:13:23|0.12118
09:13:25|0.12112
09:13:25|0.12112
09:13:27|0.12112
09:13:28|0.12112
09:13:29|0.12112
09:13:30|0.12112
09:13:31|0.12112
09:13:32|0.12112
09:13:33|0.12107
09:13:34|0.12119
09:13:35|0.12119
09:13:36|0.12119
09:13:37|0.12119
09:13:38|0.12119
09:13:39|0.12119
09:13:40|0.12119
09:13:41|0.12119
09:13:42|0.12119
09:13:43|0.12119
09:13:44|0.12119
09:13:45|0.12119
09:13:46|0.12119
09:13:47|0.12119
09:13:48|0.12119
09:13:49|0.12119
09:13:50|0.12119
09:13:51|0.12097
09:13:52|0.12097
09:13:53|0.12097
09:13:53|0.12097
09:13:54|0.12097
09:13:56|0.12097
09:13:57|0.12097
09:13:58|0.12097
09:13:59|0.12097
09:14:00|0.12097
09:14:00|0.12097
09:14:02|0.12097
09:14:02|0.12095
09:14:04|0.12095
09:14:04|0.12095
09:14:06|0.12095
09:14:07|0.12095
09:14:08|0.12095
09:14:09|0.12087
09:14:10|0.12087
09:14:10|0.12087
09:14:13|0.12077
09:14:13|0.12077
09:14:15|0.12077
09:14:16|0.12077
09:14:17|0.12077
09:14:18|0.12077
09:14:20|0.12077
09:14:20|0.12077
09:14:21|0.12077
09:14:23|0.12077
09:14:25|0.12077
09:14:25|0.12077
09:14:26|0.12077
09:14:27|0.12077
09:14:29|0.12077
09:14:30|0.12077
09:14:31|0.12077
09:14:32|0.12077
09:14:33|0.12077
09:14:34|0.12077
09:14:35|0.12077
09:14:36|0.12077
09:14:37|0.12077
09:14:38|0.12077
09:14:39|0.12077
09:14:40|0.12077
09:14:41|0.12077
09:14:42|0.12077
09:14:43|0.12077
09:14:44|0.12077
09:14:45|0.12077
09:14:46|0.12077
09:14:48|0.12077
09:14:48|0.12077
09:14:49|0.12077
09:14:51|0.12077
09:14:52|0.12094
09:14:52|0.12094
09:14:54|0.12094
09:14:55|0.12094
09:14:55|0.12094
09:14:56|0.12094
09:14:57|0.12094
09:14:58|0.12094
09:15:00|0.12094
09:15:01|0.12094
09:15:02|0.12094
09:15:02|0.12094
09:15:04|0.12094
09:15:04|0.12072
09:15:05|0.12072
09:15:07|0.12099
09:15:07|0.12099
09:15:09|0.12099
09:15:09|0.12099
09:15:10|0.12105
09:15:11|0.12105
09:15:13|0.12105
09:15:14|0.12105
09:15:16|0.12105
09:15:17|0.12105
09:15:19|0.12105
09:15:19|0.12105
09:15:20|0.12091
09:15:21|0.12091
09:15:23|0.12091
09:15:24|0.12091
09:15:25|0.12091
09:15:26|0.12091
09:15:26|0.12091
09:15:27|0.12109
09:15:29|0.12109
09:15:31|0.12109
09:15:32|0.12109
09:15:33|0.12109
09:15:33|0.12109
09:15:35|0.12088
09:15:35|0.12088
09:15:37|0.12088
09:15:37|0.12088
09:15:39|0.12088
09:15:40|0.12112
09:15:41|0.12112
09:15:41|0.1212
09:15:43|0.12117
09:15:43|0.12117
09:15:44|0.12122
09:15:46|0.12095
09:15:46|0.1212
09:15:47|0.1212
09:15:48|0.1212
09:15:50|0.1211
09:15:50|0.1211
09:15:52|0.1211
09:15:52|0.1211
09:15:53|0.12113
09:15:55|0.12113
09:15:55|0.12125
09:15:56|0.12125
09:15:57|0.12125
09:15:58|0.12153
09:16:00|0.12153
09:16:00|0.12153
09:16:01|0.12153
09:16:02|0.12116
09:16:04|0.12123
09:16:04|0.12123
09:16:06|0.12123
09:16:07|0.12123
09:16:08|0.12128
09:16:08|0.12128
09:16:09|0.1214
09:16:11|0.12144
09:16:11|0.12144
09:16:12|0.12144
09:16:14|0.12137
09:16:16|0.12176
09:16:16|0.12176
09:16:17|0.12176
09:16:19|0.12178
09:16:20|0.12176
09:16:21|0.12176
09:16:23|0.12176
09:16:24|0.12176
09:16:25|0.12173
09:16:26|0.12173
09:16:27|0.12173
09:16:27|0.12173
09:16:29|0.12173
09:16:29|0.12173
09:16:31|0.12173
09:16:32|0.12173
09:16:32|0.12173
09:16:34|0.12173
09:16:35|0.12173
09:16:36|0.12173
09:16:36|0.12173
09:16:37|0.12173
09:16:39|0.12173
09:16:39|0.12173
09:16:40|0.12173
09:16:42|0.12173
09:16:42|0.12173
09:16:43|0.12173
09:16:45|0.12173
09:16:46|0.12173
09:16:46|0.12173
09:16:47|0.12173
09:16:48|0.12173
09:16:49|0.12173
09:16:51|0.12173
09:16:52|0.12173
09:16:52|0.12173
09:16:53|0.12173
09:16:54|0.12176
09:16:55|0.12176
09:16:56|0.12176
09:16:58|0.12176
09:16:59|0.12176
09:17:00|0.12176
09:17:01|0.12176
09:17:01|0.12176
09:17:02|0.1213
09:17:03|0.1213
09:17:05|0.1213
09:17:05|0.1213
09:17:06|0.1213
09:17:08|0.1213
09:17:09|0.1213
09:17:10|0.1215
09:17:10|0.1215
09:17:11|0.1215
09:17:12|0.1215
09:17:13|0.1215
09:17:14|0.1215
09:17:16|0.1215
09:17:18|0.12142
09:17:19|0.12142
09:17:20|0.12142
09:17:21|0.12142
09:17:23|0.12142
09:17:24|0.12142
09:17:25|0.12134
09:17:25|0.12134
09:17:27|0.12134
09:17:28|0.12134
09:17:29|0.12134
09:17:30|0.12134
09:17:30|0.12134
09:17:32|0.12134
09:17:33|0.12134
09:17:34|0.12134
09:17:35|0.12134
09:17:36|0.12134
09:17:37|0.12134
09:17:38|0.12134
09:17:39|0.12134
09:17:40|0.12134
09:17:40|0.12134
09:17:41|0.12134
09:17:43|0.12134
09:17:44|0.12123
09:17:44|0.12118
09:17:45|0.12118
09:17:47|0.12118
09:17:47|0.12118
09:17:49|0.12118
09:17:49|0.12118
09:17:50|0.12118
09:17:51|0.12118
09:17:53|0.12121
09:17:54|0.12121
09:17:55|0.12121
09:17:56|0.12121
09:17:56|0.12121
09:17:58|0.12121
09:17:58|0.12121
09:18:00|0.12121
09:18:01|0.12121
09:18:02|0.12121
09:18:02|0.12121
09:18:03|0.12121
09:18:05|0.12121
09:18:05|0.12113
09:18:06|0.12113
09:18:08|0.12113
09:18:09|0.12113
09:18:10|0.12113
09:18:10|0.12113
09:18:12|0.12113
09:18:12|0.12113
09:18:13|0.12113
09:18:15|0.12113
09:18:16|0.12113
09:18:18|0.12113
09:18:19|0.12113
09:18:21|0.12113
09:18:22|0.12113
09:18:23|0.12113
09:18:24|0.12113
09:18:25|0.12113
09:18:26|0.12113
09:18:27|0.12113
09:18:28|0.12113
09:18:29|0.12113
09:18:30|0.12113
09:18:31|0.12113
09:18:32|0.12113
09:18:34|0.12113
09:18:34|0.12113
09:18:36|0.12102
09:18:37|0.12102
09:18:38|0.12102
09:18:39|0.12102
09:18:40|0.12102
09:18:41|0.12102
09:18:42|0.12132
09:18:43|0.12132
09:18:44|0.12132
09:18:45|0.12132
09:18:46|0.12132
09:18:47|0.1216
09:18:48|0.1216
09:18:49|0.1216
09:18:50|0.1216
09:18:51|0.1216
09:18:52|0.1216
09:18:53|0.1216
09:18:54|0.1216
09:18:55|0.12119
09:18:56|0.12119
09:18:57|0.12145
09:18:58|0.12145
09:18:59|0.1215
09:19:00|0.12159
09:19:01|0.12168
09:19:02|0.12168
09:19:03|0.12168
09:19:04|0.12168
09:19:05|0.12168
09:19:06|0.12168
09:19:07|0.12168
09:19:08|0.12168
09:19:09|0.12168
09:19:10|0.12167
09:19:11|0.12175
09:19:12|0.12175
09:19:13|0.12175
09:19:14|0.12195
09:19:15|0.12199
09:19:16|0.12221
09:19:18|0.12229
09:19:19|0.12229
09:19:20|0.12229
09:19:22|0.12208
09:19:22|0.12208
09:19:23|0.12208
09:19:25|0.12208
09:19:25|0.12208
09:19:27|0.12208
09:19:28|0.12208
09:19:29|0.12208
09:19:31|0.12222
09:19:31|0.12222
09:19:33|0.12222
09:19:33|0.12222
09:19:34|0.12222
09:19:36|0.12222
09:19:38|0.12222
09:19:38|0.12222
09:19:39|0.12222
09:19:40|0.12222
09:19:41|0.12222
09:19:42|0.12234
09:19:43|0.12239
09:19:44|0.12239
09:19:45|0.12239
09:19:46|0.12251
09:19:47|0.12251
09:19:48|0.12251
09:19:50|0.12251
09:19:51|0.12251
09:19:52|0.12251
09:19:53|0.12251
09:19:54|0.12251
09:19:54|0.12251
09:19:56|0.12251
09:19:57|0.12264
09:19:58|0.12264
09:19:58|0.12264
09:19:59|0.12264
09:20:01|0.12264
09:20:02|0.12264
09:20:03|0.12264
09:20:04|0.12264
09:20:05|0.12264
09:20:06|0.12264
09:20:07|0.12264
09:20:08|0.12278
09:20:08|0.12278
09:20:10|0.12278
09:20:10|0.12278
09:20:12|0.12278
09:20:13|0.12278
09:20:14|0.12231
09:20:15|0.12231
09:20:15|0.12231
09:20:16|0.12217
09:20:19|0.12202
09:20:20|0.12209
09:20:22|0.12209
09:20:23|0.12209
09:20:24|0.12209
09:20:25|0.12227
09:20:26|0.12227
09:20:28|0.12227
09:20:28|0.12227
09:20:29|0.12227
09:20:30|0.12227
09:20:31|0.12257
09:20:32|0.12267
09:20:33|0.12267
09:20:34|0.12263
09:20:35|0.12263
09:20:36|0.12256
09:20:37|0.12256
09:20:38|0.12246
09:20:39|0.12246
09:20:40|0.12246
09:20:41|0.12246
09:20:42|0.12263
09:20:43|0.12266
09:20:44|0.12266
09:20:45|0.12266
09:20:46|0.12266
09:20:47|0.12266
09:20:48|0.12266
09:20:49|0.12266
09:20:50|0.12266
09:20:51|0.12285
09:20:52|0.12285
09:20:53|0.12285
09:20:54|0.12285
09:20:55|0.12285
09:20:56|0.12285
09:20:57|0.12285
09:20:58|0.12285
09:20:59|0.12285
09:21:00|0.12285
09:21:01|0.12262
09:21:02|0.1225
09:21:03|0.12254
09:21:04|0.12254
09:21:05|0.12254
09:21:06|0.12254
09:21:07|0.12254
09:21:08|0.12254
09:21:09|0.12254
09:21:10|0.12254
09:21:11|0.12277
09:21:12|0.12277
09:21:13|0.12279
09:21:14|0.12279
09:21:15|0.12279
09:21:16|0.12279
09:21:18|0.12279
09:21:20|0.12279
09:21:21|0.12275
09:21:22|0.12275
09:21:24|0.12275
09:21:24|0.12275
09:21:25|0.12275
09:21:26|0.12275
09:21:27|0.12275
09:21:28|0.12275
09:21:29|0.12275
09:21:30|0.12275
09:21:31|0.12275
09:21:32|0.12291
09:21:33|0.12285
09:21:34|0.123
09:21:35|0.123
09:21:36|0.12309
09:21:37|0.12309
09:21:38|0.12309
09:21:40|0.12309
09:21:41|0.12309
09:21:42|0.12309
09:21:43|0.12309
09:21:44|0.12309
09:21:46|0.12309
09:21:46|0.12309
09:21:47|0.12309
09:21:48|0.12309
09:21:49|0.12309
09:21:51|0.12309
09:21:51|0.12317
09:21:53|0.12317
09:21:54|0.12317
09:21:55|0.12326
09:21:56|0.12324
09:21:57|0.12324
09:21:58|0.12324
09:22:00|0.12324
09:22:00|0.12324
09:22:01|0.12324
09:22:02|0.12324
09:22:03|0.12314
09:22:04|0.12314
09:22:05|0.12314
09:22:06|0.12314
09:22:07|0.12314
09:22:08|0.12314
09:22:09|0.12314
09:22:10|0.12314
09:22:11|0.12341
09:22:12|0.12341
09:22:13|0.12341
09:22:14|0.12347
09:22:15|0.12347
09:22:16|0.12347
09:22:17|0.12347
09:22:19|0.12347
09:22:21|0.12347
09:22:22|0.12351
09:22:23|0.12351
09:22:25|0.12351
09:22:25|0.12351
09:22:27|0.12351
09:22:27|0.12351
09:22:29|0.12351
09:22:30|0.12347
09:22:31|0.12347
09:22:33|0.12347
09:22:33|0.12347
09:22:35|0.12347
09:22:36|0.12347
09:22:37|0.12347
09:22:38|0.12367
09:22:39|0.12368
09:22:40|0.12367
09:22:41|0.12367
09:22:42|0.12367
09:22:43|0.12355
09:22:44|0.12355
09:22:45|0.12366
09:22:46|0.1235
09:22:47|0.1235
09:22:48|0.1235
09:22:49|0.1235
09:22:50|0.1235
09:22:51|0.1235
09:22:52|0.1235
09:22:53|0.1235
09:22:54|0.1235
09:22:55|0.1235
09:22:55|0.12367
09:22:57|0.12377
09:22:58|0.12377
09:22:59|0.12377
09:23:00|0.12377
09:23:00|0.12377
09:23:02|0.1236
09:23:03|0.12359
09:23:04|0.12359
09:23:05|0.12359
09:23:06|0.12359
09:23:07|0.1236
09:23:08|0.12359
09:23:09|0.12349
09:23:10|0.12349
09:23:11|0.12349
09:23:12|0.12349
09:23:12|0.12349
09:23:13|0.1236
09:23:15|0.1236
09:23:16|0.1236
09:23:17|0.1236
09:23:19|0.12371
09:23:20|0.12383
09:23:22|0.12385
09:23:23|0.12402
09:23:25|0.12443
09:23:26|0.12448
09:23:28|0.12472
09:23:28|0.12479
09:23:29|0.12504
09:23:31|0.12535
09:23:32|0.1251
09:23:33|0.12565
09:23:34|0.12565
09:23:35|0.12565
09:23:36|0.12567
09:23:37|0.12567
09:23:38|0.12537
09:23:39|0.12537
09:23:40|0.12565
09:23:41|0.12565
09:23:42|0.12565
09:23:43|0.12565
09:23:44|0.12565
09:23:45|0.12565
09:23:46|0.12565
09:23:47|0.12565
09:23:48|0.12565
09:23:49|0.12565
09:23:50|0.12565
09:23:51|0.12565
09:23:52|0.12565
09:23:53|0.12565
09:23:54|0.12565
09:23:55|0.12565
09:23:56|0.12565
09:23:57|0.12565
09:23:58|0.12542
09:23:59|0.12524
09:24:00|0.12524
09:24:01|0.12524
09:24:02|0.12508
09:24:04|0.12517
09:24:05|0.12517
09:24:05|0.12517
09:24:06|0.12517
09:24:08|0.125
09:24:09|0.12507
09:24:10|0.12507
09:24:11|0.12507
09:24:13|0.12507
09:24:14|0.12478
09:24:15|0.12478
09:24:16|0.1249
09:24:17|0.1249
09:24:18|0.12471
09:24:19|0.12471
09:24:19|0.12471
09:24:21|0.1247
09:24:23|0.1247
09:24:24|0.1247
09:24:25|0.1247
09:24:26|0.1246
09:24:27|0.1246
09:24:28|0.1246
09:24:31|0.1246
09:24:32|0.1246
09:24:33|0.12475
09:24:34|0.12475
09:24:36|0.12475
09:24:37|0.12475
09:24:38|0.12475
09:24:39|0.12475
09:24:40|0.12475
09:24:41|0.12475
09:24:42|0.1248
09:24:43|0.1248
09:24:44|0.12495
09:24:45|0.12495
09:24:46|0.125
09:24:47|0.12501
09:24:48|0.12501
09:24:49|0.12501
09:24:50|0.12488
09:24:52|0.12488
09:24:53|0.12488
09:24:54|0.12488
09:24:55|0.12488
09:24:56|0.12488
09:24:56|0.125
09:24:58|0.125
09:24:59|0.125
09:25:00|0.125
09:25:00|0.125
09:25:02|0.12476
09:25:02|0.12476
09:25:04|0.12476
09:25:05|0.12481
09:25:06|0.12486
09:25:07|0.12495
09:25:08|0.1249
09:25:09|0.12508
09:25:10|0.12508
09:25:11|0.12508
09:25:11|0.12508
09:25:13|0.12508
09:25:13|0.12533
09:25:15|0.12533
09:25:16|0.12537
09:25:17|0.12537
09:25:18|0.1255
09:25:19|0.1255
09:25:20|0.1255
09:25:20|0.12563
09:25:22|0.12563
09:25:24|0.12562
09:25:25|0.12568
09:25:26|0.12568
09:25:27|0.12578
09:25:28|0.12621
09:25:29|0.12629
09:25:29|0.12659
09:25:31|0.12661
09:25:32|0.12661
09:25:33|0.1265
09:25:34|0.12666
09:25:35|0.12655
09:25:35|0.12669
09:25:37|0.12669
09:25:38|0.12669
09:25:38|0.12669
09:25:41|0.12669
09:25:41|0.12669
09:25:42|0.12669
09:25:43|0.12669
09:25:45|0.12669
09:25:46|0.12669
09:25:46|0.1267
09:25:48|0.1267
09:25:48|0.1267
09:25:49|0.1267
09:25:51|0.1267
09:25:52|0.12644
09:25:53|0.12632
09:25:54|0.12632
09:25:55|0.12628
09:25:56|0.12628
09:25:57|0.1265
09:25:58|0.12674
09:25:59|0.12668
09:26:00|0.12668
09:26:01|0.12668
09:26:02|0.12668
09:26:03|0.12668
09:26:04|0.12642
09:26:05|0.12638
09:26:06|0.12638
09:26:07|0.1264
09:26:08|0.12637
09:26:09|0.12637
09:26:10|0.12637
09:26:11|0.12638
09:26:12|0.12637
09:26:13|0.1263
09:26:14|0.12638
09:26:15|0.12638
09:26:16|0.12638
09:26:17|0.12638
09:26:18|0.12616
09:26:19|0.12605
09:26:20|0.12605
09:26:21|0.126
09:26:22|0.126
09:26:24|0.126
09:26:25|0.126
09:26:26|0.126
09:26:28|0.126
09:26:29|0.126
09:26:30|0.126
09:26:31|0.126
09:26:31|0.126
09:26:33|0.126
09:26:34|0.12624
09:26:34|0.12624
09:26:36|0.12624
09:26:37|0.12624
09:26:37|0.126
09:26:39|0.12599
09:26:40|0.12597
09:26:40|0.12597
09:26:42|0.12597
09:26:43|0.12597
09:26:44|0.12597
09:26:44|0.12597
09:26:46|0.12597
09:26:47|0.12597
09:26:48|0.12597
09:26:49|0.12597
09:26:50|0.12597
09:26:50|0.12597
09:26:51|0.12597
09:26:53|0.12597
09:26:54|0.12597
09:26:55|0.12597
09:26:56|0.12597
09:26:57|0.12597
09:26:58|0.12597
09:26:58|0.12614
09:26:59|0.12614
09:27:01|0.12614
09:27:02|0.12614
09:27:03|0.12596
09:27:03|0.12596
09:27:04|0.12596
09:27:06|0.12596
09:27:06|0.12596
09:27:07|0.12596
09:27:08|0.12596
09:27:09|0.12596
09:27:11|0.12596
09:27:11|0.12596
09:27:13|0.12596
09:27:14|0.12596
09:27:14|0.12596
09:27:15|0.12596
09:27:17|0.12596
09:27:17|0.12596
09:27:18|0.12609
09:27:19|0.12609
09:27:20|0.12609
09:27:22|0.12604
09:27:24|0.12604
09:27:25|0.12604
09:27:26|0.12604
09:27:27|0.12604
09:27:28|0.12604
09:27:29|0.12616
09:27:30|0.12616
09:27:32|0.12616
09:27:34|0.12616
09:27:34|0.12616
09:27:36|0.12623
09:27:37|0.12623
09:27:39|0.1263
09:27:39|0.12634
09:27:40|0.12637
09:27:42|0.12644
09:27:42|0.12656
09:27:43|0.12656
09:27:44|0.12664
09:27:45|0.12664
09:27:46|0.12664
09:27:47|0.12667
09:27:48|0.12678
09:27:50|0.12678
09:27:51|0.12678
09:27:52|0.12678
09:27:53|0.12678
09:27:54|0.12669
09:27:55|0.12669
09:27:56|0.12669
09:27:57|0.12669
09:27:58|0.12669
09:27:59|0.12669
09:28:00|0.12684
09:28:01|0.12684
09:28:02|0.12692
09:28:03|0.12698
09:28:04|0.12701
09:28:05|0.12701
09:28:06|0.12711
09:28:07|0.1272
09:28:08|0.1272
09:28:09|0.1272
09:28:10|0.12697
09:28:11|0.12697
09:28:12|0.12699
09:28:14|0.12722
09:28:14|0.12725
09:28:15|0.12725
09:28:16|0.12725
09:28:18|0.12727
09:28:19|0.12727
09:28:20|0.12697
09:28:21|0.12697
09:28:22|0.12697
09:28:23|0.12697
09:28:25|0.12697
09:28:26|0.12697
09:28:28|0.12704
09:28:29|0.12701
09:28:30|0.12701
09:28:31|0.12701
09:28:32|0.12721
09:28:33|0.12721
09:28:34|0.12721
09:28:36|0.12721
09:28:37|0.12721
09:28:38|0.12721
09:28:39|0.12721
09:28:40|0.12721
09:28:41|0.12721
09:28:43|0.12713
09:28:43|0.12751
09:28:44|0.12751
09:28:45|0.12751
09:28:46|0.12714
09:28:47|0.12714
09:28:48|0.12714
09:28:49|0.12708
09:28:51|0.12699
09:28:52|0.12699
09:28:53|0.12699
09:28:53|0.12722
09:28:55|0.12722
09:28:56|0.12722
09:28:57|0.12714
09:28:58|0.12714
09:28:59|0.12714
09:29:00|0.12714
09:29:01|0.12714
09:29:02|0.12714
09:29:02|0.12714
09:29:04|0.12714
09:29:05|0.12699
09:29:05|0.12699
09:29:08|0.12699
09:29:09|0.12712
09:29:10|0.12712
09:29:11|0.12712
09:29:12|0.12712
09:29:13|0.12712
09:29:13|0.12712
09:29:15|0.12715
09:29:16|0.12715
09:29:17|0.12715
09:29:18|0.12707
09:29:19|0.12707
09:29:20|0.127
09:29:21|0.127
09:29:21|0.127
09:29:22|0.127
09:29:23|0.127
09:29:26|0.127
09:29:27|0.127
09:29:28|0.127
09:29:30|0.127
09:29:31|0.127
09:29:35|0.127
09:29:35|0.12726
09:29:36|0.12726
09:29:37|0.12726
09:29:38|0.12737
09:29:40|0.12737
09:29:41|0.12737
09:29:42|0.12737
09:29:43|0.12737
09:29:44|0.12737
09:29:45|0.12737
09:29:46|0.12737
09:29:47|0.12737
09:29:48|0.12737
09:29:50|0.12721
09:29:52|0.12721
09:29:53|0.12721
09:29:54|0.12721
09:29:55|0.12721
09:29:56|0.12721
09:29:57|0.12721
09:29:58|0.12721
09:29:59|0.12721
09:30:00|0.12721
09:30:01|0.12721
09:30:02|0.12721
09:30:03|0.12721
09:30:03|0.12721
09:30:04|0.12704
09:30:06|0.12704
09:30:07|0.12698
09:30:08|0.12698
09:30:09|0.12698
09:30:09|0.12698
09:30:11|0.12698
09:30:12|0.12698
09:30:13|0.12698
09:30:14|0.12698
09:30:14|0.12698
09:30:16|0.12698
09:30:17|0.12698
09:30:18|0.12698
09:30:18|0.12698
09:30:20|0.12698
09:30:20|0.12698
09:30:21|0.12698
09:30:23|0.12698
09:30:23|0.12698
09:30:25|0.12698
09:30:27|0.12698
09:30:28|0.12698
09:30:30|0.12698
09:30:31|0.12698
09:30:32|0.12698
09:30:33|0.12698
09:30:35|0.12698
09:30:35|0.12698
09:30:36|0.12698
09:30:37|0.12698
09:30:38|0.12698
09:30:40|0.12698
09:30:41|0.12698
09:30:41|0.12698
09:30:43|0.12724
09:30:44|0.12724
09:30:45|0.12724
09:30:46|0.12724
09:30:47|0.12724
09:30:48|0.12724
09:30:49|0.12724
09:30:50|0.12724
09:30:50|0.12724
09:30:52|0.12724
09:30:53|0.12724
09:30:54|0.12724
09:30:55|0.12724
09:30:57|0.12724
09:30:57|0.12703
09:30:58|0.12703
09:30:59|0.12703
09:31:00|0.12703
09:31:01|0.12703
09:31:02|0.12703
09:31:03|0.12703
09:31:04|0.12703
09:31:05|0.12703
09:31:06|0.12703
09:31:07|0.12703
09:31:08|0.12703
09:31:09|0.12708
09:31:10|0.12708
09:31:11|0.12708
09:31:12|0.12708
09:31:13|0.12708
09:31:14|0.12708
09:31:15|0.12708
09:31:16|0.12708
09:31:17|0.12708
09:31:18|0.12708
09:31:19|0.12708
09:31:20|0.12708
09:31:21|0.12725
09:31:22|0.12725
09:31:23|0.12725
09:31:24|0.12725
09:31:26|0.12725
09:31:28|0.12725
09:31:29|0.12725
09:31:31|0.12725
09:31:32|0.12722
09:31:34|0.12722
09:31:35|0.12722
09:31:36|0.12722
09:31:37|0.12722
09:31:38|0.12722
09:31:39|0.12728
09:31:40|0.12737
09:31:41|0.12737
09:31:41|0.12737
09:31:43|0.12737
09:31:44|0.12737
09:31:45|0.12732
09:31:46|0.12732
09:31:46|0.12733
09:31:48|0.12733
09:31:50|0.12716
09:31:51|0.12716
09:31:52|0.12716
09:31:53|0.12716
09:31:54|0.12725
09:31:55|0.12728
09:31:56|0.12728
09:31:57|0.12707
09:31:58|0.12707
09:31:58|0.12707
09:31:59|0.12707
09:32:01|0.12707
09:32:01|0.12707
09:32:03|0.12707
09:32:04|0.12728
09:32:04|0.12728
09:32:06|0.12728
09:32:07|0.12728
09:32:08|0.12728
09:32:08|0.12728
09:32:09|0.12728
09:32:11|0.12728
09:32:12|0.12728
09:32:13|0.12728
09:32:14|0.12728
09:32:15|0.12728
09:32:16|0.12743
09:32:17|0.12743
09:32:18|0.12743
09:32:19|0.12743
09:32:20|0.12743
09:32:21|0.12743
09:32:22|0.12743
09:32:23|0.12743
09:32:24|0.12743
09:32:25|0.12743
09:32:26|0.12743
09:32:27|0.12743
09:32:29|0.12743
09:32:30|0.12751
09:32:31|0.12751
09:32:33|0.12751
09:32:33|0.12751
09:32:35|0.12751
09:32:36|0.12785
09:32:37|0.12766
09:32:38|0.12783
09:32:39|0.12788
09:32:40|0.12797
09:32:41|0.12789
09:32:42|0.12789
09:32:43|0.12789
09:32:44|0.12789
09:32:45|0.12789
09:32:46|0.12789
09:32:47|0.12789
09:32:48|0.12803
09:32:49|0.12803
09:32:50|0.12803
09:32:51|0.12803
09:32:52|0.12803
09:32:53|0.12803
09:32:54|0.12803
09:32:55|0.12779
09:32:56|0.12779
09:32:57|0.12779
09:32:58|0.12776
09:32:59|0.12776
09:33:00|0.12776
09:33:01|0.12776
09:33:02|0.12776
09:33:03|0.12776
09:33:04|0.12776
09:33:05|0.12776
09:33:06|0.12776
09:33:07|0.12776
09:33:08|0.12806
09:33:09|0.12806
09:33:10|0.12856
09:33:11|0.12827
09:33:12|0.12883
09:33:13|0.12884
09:33:14|0.1291
09:33:15|0.12913
09:33:16|0.12914
09:33:17|0.12914
09:33:18|0.1291
09:33:19|0.1291
09:33:20|0.12913
09:33:21|0.12913
09:33:22|0.12887
09:33:23|0.12889
09:33:24|0.12854
09:33:25|0.12814
09:33:26|0.12871
09:33:27|0.12758
09:33:29|0.12838
09:33:31|0.12838
09:33:32|0.12838
09:33:34|0.12838
09:33:34|0.12838
09:33:35|0.12837
09:33:36|0.12837
09:33:37|0.12837
09:33:38|0.12832
09:33:39|0.12845
09:33:40|0.12845
09:33:41|0.12823
09:33:42|0.12817
09:33:44|0.1281
09:33:46|0.1281
09:33:46|0.1281
09:33:47|0.1281
09:33:48|0.1281
09:33:49|0.1281
09:33:50|0.1281
09:33:52|0.12798
09:33:53|0.12798
09:33:54|0.12798
09:33:55|0.12798
09:33:56|0.12798
09:33:57|0.12798
09:33:58|0.12798
09:33:59|0.12816
09:33:59|0.12816
09:34:01|0.12816
09:34:02|0.12816
09:34:03|0.12816
09:34:04|0.12801
09:34:05|0.12801
09:34:06|0.1279
09:34:07|0.12794
09:34:08|0.12794
09:34:09|0.12794
09:34:09|0.12794
09:34:11|0.12794
09:34:12|0.12794
09:34:13|0.12794
09:34:13|0.12794
09:34:16|0.12794
09:34:16|0.12794
09:34:17|0.12764
09:34:18|0.12764
09:34:19|0.12764
09:34:20|0.12764
09:34:21|0.12764
09:34:22|0.12779
09:34:23|0.12779
09:34:24|0.12783
09:34:25|0.12783
09:34:26|0.12783
09:34:27|0.12794
09:34:28|0.12798
09:34:30|0.12798
09:34:32|0.12798
09:34:32|0.12798
09:34:34|0.12798
09:34:35|0.12798
09:34:36|0.12798
09:34:38|0.12787
09:34:38|0.12787
09:34:39|0.12787
09:34:40|0.12787
09:34:41|0.12787
09:34:42|0.12787
09:34:43|0.12787
09:34:45|0.12787
09:34:46|0.12787
09:34:47|0.12787
09:34:47|0.12787
09:34:49|0.12787
09:34:50|0.12787
09:34:51|0.12787
09:34:53|0.12787
09:34:53|0.12774
09:34:54|0.12767
09:34:55|0.12758
09:34:56|0.12753
09:34:57|0.12753
09:34:58|0.12753
09:34:59|0.12753
09:35:00|0.12753
09:35:01|0.12753
09:35:02|0.12753
09:35:03|0.12753
09:35:04|0.12753
09:35:05|0.12753
09:35:06|0.12753
09:35:07|0.12727
09:35:08|0.12727
09:35:09|0.12727
09:35:10|0.1272
09:35:11|0.12735
09:35:12|0.12735
09:35:13|0.12735
09:35:14|0.12735
09:35:15|0.12735
09:35:16|0.12735
09:35:17|0.12735
09:35:18|0.12735
09:35:19|0.12735
09:35:20|0.12735
09:35:21|0.12735
09:35:22|0.12735
09:35:24|0.12735
09:35:24|0.12735
09:35:25|0.12735
09:35:26|0.12735
09:35:27|0.12735
09:35:29|0.12735
09:35:29|0.12735
09:35:30|0.12735
09:35:31|0.12735
09:35:32|0.12735
09:35:34|0.12735
09:35:35|0.12735
09:35:36|0.12735
09:35:37|0.12735
09:35:39|0.12735
09:35:39|0.12735
09:35:40|0.12735
09:35:41|0.12735
09:35:42|0.12742
09:35:44|0.12742
09:35:46|0.12742
09:35:46|0.12742
09:35:47|0.12742
09:35:48|0.12735
09:35:49|0.12735
09:35:51|0.12732
09:35:52|0.12732
09:35:53|0.12732
09:35:54|0.12732
09:35:55|0.12732
09:35:56|0.12732
09:35:57|0.12732
09:35:58|0.12732
09:35:59|0.12732
09:36:00|0.12732
09:36:01|0.12751
09:36:02|0.12757
09:36:03|0.12746
09:36:04|0.12746
09:36:05|0.12746
09:36:06|0.12751
09:36:07|0.12751
09:36:08|0.12751
09:36:09|0.12751
09:36:10|0.12754
09:36:11|0.12754
09:36:12|0.12754
09:36:13|0.12759
09:36:14|0.12759
09:36:15|0.12759
09:36:16|0.12744
09:36:17|0.12744
09:36:18|0.12744
09:36:19|0.12733
09:36:20|0.12731
09:36:21|0.12731
09:36:22|0.12731
09:36:23|0.1273
09:36:24|0.1273
09:36:25|0.1273
09:36:26|0.1273
09:36:27|0.1273
09:36:28|0.1273
09:36:29|0.1273
09:36:30|0.1273
09:36:31|0.1273
09:36:33|0.1273
09:36:34|0.1273
09:36:34|0.1273
09:36:35|0.1273
09:36:37|0.1273
09:36:39|0.1273
09:36:40|0.1273
09:36:40|0.1273
09:36:42|0.1273
09:36:43|0.1273
09:36:44|0.1273
09:36:46|0.1273
09:36:46|0.1273
09:36:47|0.1273
09:36:48|0.12704
09:36:50|0.12704
09:36:51|0.12704
09:36:52|0.12704
09:36:53|0.12704
09:36:54|0.12704
09:36:55|0.12704
09:36:56|0.12704
09:36:57|0.12704
09:36:58|0.12704
09:36:59|0.12704
09:36:59|0.12704
09:37:00|0.12704
09:37:02|0.12704
09:37:03|0.12686
09:37:04|0.12686
09:37:05|0.12686
09:37:06|0.12686
09:37:07|0.12686
09:37:08|0.12686
09:37:09|0.12686
09:37:10|0.12686
09:37:11|0.12686
09:37:12|0.12712
09:37:13|0.12712
09:37:14|0.12712
09:37:15|0.12712
09:37:17|0.12712
09:37:17|0.12712
09:37:19|0.12712
09:37:20|0.12712
09:37:21|0.12712
09:37:21|0.12712
09:37:23|0.12712
09:37:24|0.12712
09:37:25|0.12712
09:37:26|0.12712
09:37:27|0.12712
09:37:28|0.12712
09:37:29|0.12712
09:37:30|0.12712
09:37:31|0.12712
09:37:32|0.12712
09:37:34|0.12712
09:37:35|0.12712
09:37:36|0.12712
09:37:37|0.12712
09:37:38|0.12712
09:37:39|0.12712
09:37:40|0.12712
09:37:42|0.12712
09:37:42|0.12712
09:37:44|0.12712
09:37:45|0.12712
09:37:46|0.12712
09:37:47|0.12712
09:37:48|0.12712
09:37:49|0.12712
09:37:50|0.12712
09:37:51|0.12712
09:37:52|0.12712
09:37:53|0.12712
09:37:54|0.12712
09:37:55|0.12712
09:37:56|0.12717
09:37:57|0.12722
09:37:58|0.12723
09:37:59|0.12723
09:38:00|0.12723
09:38:01|0.12723
09:38:02|0.12709
09:38:04|0.12709
09:38:04|0.12709
09:38:06|0.12709
09:38:06|0.12709
09:38:08|0.12709
09:38:09|0.12709
09:38:10|0.12709
09:38:11|0.12709
09:38:12|0.12709
09:38:13|0.12709
09:38:14|0.12709
09:38:15|0.12709
09:38:16|0.12709
09:38:17|0.12709
09:38:19|0.12709
09:38:20|0.12709
09:38:20|0.12709
09:38:22|0.12709
09:38:23|0.12709
09:38:24|0.12709
09:38:25|0.12709
09:38:25|0.12709
09:38:26|0.12709
09:38:28|0.12709
09:38:29|0.12709
09:38:30|0.12709
09:38:31|0.12709
09:38:32|0.12709
09:38:34|0.12709
09:38:35|0.12727
09:38:36|0.12727
09:38:38|0.12727
09:38:39|0.12727
09:38:40|0.12727
09:38:41|0.12727
09:38:42|0.12727
09:38:43|0.12727
09:38:45|0.12727
09:38:46|0.12718
09:38:46|0.12718
09:38:48|0.12718
09:38:48|0.12718
09:38:50|0.12709
09:38:51|0.127
09:38:52|0.1269
09:38:53|0.1269
09:38:54|0.1269
09:38:55|0.12683
09:38:56|0.12683
09:38:56|0.12683
09:38:57|0.12683
09:38:58|0.12683
09:39:00|0.12683
09:39:01|0.12683
09:39:02|0.12683
09:39:03|0.12683
09:39:03|0.12705
09:39:04|0.12703
09:39:05|0.12703
09:39:07|0.12703
09:39:07|0.12709
09:39:08|0.12709
09:39:10|0.12709
09:39:11|0.12709
09:39:12|0.12709
09:39:13|0.12709
09:39:14|0.12709
09:39:15|0.12709
09:39:15|0.12709
09:39:17|0.12697
09:39:18|0.12697
09:39:18|0.12697
09:39:20|0.12697
09:39:21|0.12697
09:39:21|0.12697
09:39:22|0.12697
09:39:23|0.12697
09:39:25|0.12697
09:39:26|0.12697
09:39:27|0.12697
09:39:28|0.12697
09:39:28|0.12697
09:39:29|0.12697
09:39:31|0.12697
09:39:31|0.12697
09:39:33|0.12697
09:39:34|0.12697
09:39:36|0.12697
09:39:37|0.12697
09:39:38|0.12697
09:39:39|0.12697
09:39:41|0.12706
09:39:42|0.12706
09:39:44|0.12706
09:39:44|0.12706
09:39:46|0.12697
09:39:48|0.12697
09:39:48|0.12697
09:39:49|0.12697
09:39:50|0.12697
09:39:52|0.12697
09:39:53|0.12697
09:39:54|0.12697
09:39:55|0.12704
09:39:57|0.12717
09:39:57|0.12717
09:39:58|0.12717
09:39:59|0.12717
09:40:00|0.12717
09:40:01|0.12717
09:40:02|0.12717
09:40:03|0.12691
09:40:05|0.12691
09:40:06|0.12691
09:40:07|0.12691
09:40:07|0.12691
09:40:09|0.12691
09:40:10|0.12691
09:40:10|0.1271
09:40:12|0.12713
09:40:13|0.12713
09:40:14|0.12713
09:40:15|0.12713
09:40:16|0.12713
09:40:17|0.12713
09:40:18|0.12713
09:40:19|0.12713
09:40:20|0.12713
09:40:21|0.12713
09:40:22|0.12713
09:40:23|0.12713
09:40:24|0.12722
09:40:25|0.12725
09:40:26|0.1273
09:40:27|0.1273
09:40:28|0.1273
09:40:29|0.1273
09:40:30|0.1273
09:40:31|0.1273
09:40:32|0.1273
09:40:33|0.1273
09:40:35|0.12713
09:40:36|0.12712
09:40:37|0.12712
09:40:39|0.12712
09:40:40|0.12708
09:40:42|0.12708
09:40:42|0.12692
09:40:43|0.12686
09:40:45|0.12676
09:40:46|0.12676
09:40:47|0.12676
09:40:49|0.12676
09:40:49|0.12676
09:40:50|0.12676
09:40:51|0.12676
09:40:52|0.12676
09:40:53|0.12676
09:40:55|0.12676
09:40:56|0.12676
09:40:57|0.12676
09:40:58|0.12676
09:40:59|0.12676
09:41:00|0.12676
09:41:02|0.12676
09:41:02|0.12676
09:41:03|0.12676
09:41:04|0.12676
09:41:05|0.12676
09:41:06|0.12676
09:41:07|0.12676
09:41:08|0.12676
09:41:09|0.12676
09:41:10|0.12676
09:41:11|0.12676
09:41:13|0.12676
09:41:13|0.12676
09:41:14|0.12676
09:41:15|0.12676
09:41:16|0.12676
09:41:18|0.12676
09:41:18|0.12676
09:41:19|0.12676
09:41:20|0.12676
09:41:21|0.12676
09:41:22|0.12676
09:41:23|0.12676
09:41:24|0.12676
09:41:25|0.12676
09:41:26|0.12676
09:41:27|0.12676
09:41:28|0.12658
09:41:29|0.12658
09:41:30|0.12658
09:41:31|0.12658
09:41:32|0.12658
09:41:33|0.12658
09:41:34|0.12658
09:41:36|0.12652
09:41:37|0.12655
09:41:38|0.12655
09:41:39|0.12655
09:41:40|0.12655
09:41:41|0.12655
09:41:42|0.12655
09:41:44|0.12655
09:41:44|0.12655
09:41:45|0.12655
09:41:47|0.12655
09:41:48|0.12655
09:41:49|0.12655
09:41:50|0.12655
09:41:51|0.12647
09:41:52|0.12647
09:41:53|0.12647
09:41:54|0.12647
09:41:55|0.12647
09:41:57|0.12647
09:41:59|0.12647
09:41:59|0.12647
09:42:00|0.12647
09:42:02|0.12647
09:42:02|0.12647
09:42:04|0.12647
09:42:05|0.12647
09:42:06|0.12642
09:42:07|0.12642
09:42:08|0.12642
09:42:09|0.12642
09:42:10|0.12642
09:42:11|0.12642
09:42:12|0.12642
09:42:13|0.12642
09:42:14|0.12642
09:42:15|0.12642
09:42:16|0.12642
09:42:17|0.12642
09:42:18|0.12642
09:42:19|0.12642
09:42:20|0.12642
09:42:21|0.12642
09:42:22|0.12642
09:42:23|0.12642
09:42:24|0.12642
09:42:25|0.12642
09:42:26|0.12642
09:42:27|0.12642
09:42:28|0.12642
09:42:29|0.12642
09:42:30|0.12642
09:42:31|0.12642
09:42:32|0.12642
09:42:33|0.12642
09:42:34|0.12642
09:42:35|0.12642
09:42:36|0.12642
09:42:38|0.12642
09:42:39|0.12642
09:42:40|0.12642
09:42:42|0.12642
09:42:43|0.12642
09:42:44|0.12642
09:42:45|0.12642
09:42:47|0.12642
09:42:48|0.12642
09:42:49|0.12642
09:42:50|0.12678
09:42:51|0.12681
09:42:52|0.12681
09:42:53|0.12681
09:42:54|0.12681
09:42:55|0.12682
09:42:56|0.12682
09:42:57|0.12695
09:42:58|0.12695
09:42:59|0.12695
09:43:00|0.12687
09:43:01|0.12687
09:43:02|0.12687
09:43:03|0.12687
09:43:04|0.12687
09:43:06|0.12687
09:43:08|0.12696
09:43:08|0.12696
09:43:09|0.12707
09:43:10|0.12723
09:43:11|0.12723
09:43:12|0.12723
09:43:13|0.12723
09:43:14|0.12703
09:43:15|0.12704
09:43:16|0.12704
09:43:17|0.12704
09:43:18|0.12704
09:43:19|0.12704
09:43:20|0.12704
09:43:21|0.12704
09:43:22|0.12704
09:43:23|0.12704
09:43:24|0.12704
09:43:25|0.12692
09:43:26|0.12679
09:43:27|0.12679
09:43:28|0.12679
09:43:29|0.12679
09:43:30|0.12679
09:43:31|0.12679
09:43:32|0.1267
09:43:33|0.1267
09:43:35|0.12684
09:43:36|0.12684
09:43:36|0.12684
09:43:39|0.12684
09:43:40|0.12684
09:43:41|0.12684
09:43:43|0.12684
09:43:43|0.12659
09:43:44|0.12659
09:43:46|0.12659
09:43:46|0.12659
09:43:47|0.12659
09:43:48|0.12659
09:43:49|0.12659
09:43:50|0.12659
09:43:51|0.12659
09:43:53|0.12659
09:43:54|0.12659
09:43:55|0.12659
09:43:56|0.12679
09:43:56|0.12679
09:43:58|0.12679
09:43:59|0.12692
09:43:59|0.12692
09:44:01|0.12692
09:44:02|0.12692
09:44:03|0.12692
09:44:04|0.12692
09:44:04|0.12692
09:44:06|0.12692
09:44:07|0.12692
09:44:08|0.12685
09:44:08|0.12685
09:44:10|0.12685
09:44:11|0.12685
09:44:12|0.12685
09:44:14|0.12685
09:44:15|0.12685
09:44:15|0.12685
09:44:17|0.12672
09:44:18|0.12672
09:44:18|0.12662
09:44:20|0.12662
09:44:21|0.12662
09:44:21|0.12662
09:44:22|0.12662
09:44:24|0.12662
09:44:26|0.12662
09:44:26|0.12662
09:44:27|0.12662
09:44:28|0.12662
09:44:29|0.12662
09:44:30|0.12662
09:44:31|0.12662
09:44:32|0.12662
09:44:33|0.12662
09:44:34|0.12662
09:44:35|0.12655
09:44:36|0.12655
09:44:37|0.12655
09:44:39|0.12684
09:44:41|0.12684
09:44:42|0.12684
09:44:44|0.12684
09:44:45|0.12684
09:44:46|0.12684
09:44:47|0.12684
09:44:49|0.12658
09:44:49|0.12658
09:44:50|0.12658
09:44:52|0.1265
09:44:52|0.1265
09:44:54|0.1265
09:44:55|0.1265
09:44:56|0.1265
09:44:57|0.1265
09:44:58|0.1265
09:44:59|0.1265
09:45:00|0.1265
09:45:01|0.1265
09:45:03|0.12665
09:45:03|0.12665
09:45:05|0.12665
09:45:06|0.12665
09:45:07|0.12648
09:45:07|0.12644
09:45:08|0.12644
09:45:09|0.12644
09:45:11|0.12644
09:45:12|0.12641
09:45:13|0.12641
09:45:14|0.12641
09:45:15|0.12632
09:45:16|0.12632
09:45:17|0.12631
09:45:18|0.12631
09:45:19|0.12631
09:45:20|0.12631
09:45:21|0.12631
09:45:22|0.12631
09:45:22|0.12631
09:45:24|0.12631
09:45:25|0.12631
09:45:26|0.12631
09:45:26|0.12619
09:45:28|0.12619
09:45:29|0.12619
09:45:29|0.12615
09:45:31|0.12606
09:45:32|0.12606
09:45:33|0.12601
09:45:34|0.12598
09:45:35|0.12596
09:45:36|0.12604
09:45:37|0.12621
09:45:38|0.12621
09:45:39|0.12621
09:45:41|0.12621
09:45:42|0.12621
09:45:44|0.12621
09:45:46|0.12621
09:45:47|0.12621
09:45:49|0.12621
09:45:50|0.12621
09:45:51|0.12621
09:45:52|0.12621
09:45:53|0.12621
09:45:54|0.12614
09:45:55|0.12614
09:45:56|0.12614
09:45:57|0.12601
09:45:59|0.12601
09:45:59|0.12601
09:46:00|0.12601
09:46:02|0.12601
09:46:03|0.12601
09:46:03|0.12601
09:46:05|0.12622
09:46:06|0.126
09:46:07|0.126
09:46:08|0.126
09:46:09|0.126
09:46:10|0.126
09:46:11|0.126
09:46:12|0.126
09:46:13|0.126
09:46:14|0.12613
09:46:15|0.12613
09:46:16|0.12613
09:46:17|0.12613
09:46:18|0.1262
09:46:19|0.12621
09:46:20|0.12621
09:46:21|0.12627
09:46:22|0.12626
09:46:23|0.12626
09:46:24|0.12626
09:46:25|0.12626
09:46:26|0.12626
09:46:27|0.12626
09:46:28|0.12638
09:46:29|0.12652
09:46:30|0.12652
09:46:31|0.12652
09:46:32|0.12636
09:46:33|0.12636
09:46:34|0.12636
09:46:35|0.12636
09:46:36|0.12636
09:46:37|0.12636
09:46:38|0.12636
09:46:39|0.12662
09:46:41|0.12654
09:46:42|0.12654
09:46:42|0.12635
09:46:44|0.12637
09:46:45|0.12637
09:46:46|0.12637
09:46:47|0.12626
09:46:49|0.12618
09:46:50|0.12618
09:46:50|0.12618
09:46:52|0.12618
09:46:53|0.12629
09:46:53|0.12629
09:46:54|0.12629
09:46:56|0.12629
09:46:58|0.12629
09:46:59|0.12629
09:47:00|0.12642
09:47:01|0.12642
09:47:02|0.12642
09:47:03|0.12642
09:47:04|0.12642
09:47:05|0.12642
09:47:07|0.12642
09:47:07|0.12642
09:47:08|0.12642
09:47:10|0.12642
09:47:11|0.12642
09:47:11|0.12642
09:47:13|0.12646
09:47:14|0.12652
09:47:15|0.12652
09:47:16|0.12654
09:47:17|0.12654
09:47:18|0.12638
09:47:19|0.12638
09:47:20|0.12615
09:47:22|0.12615
09:47:22|0.12615
09:47:23|0.12615
09:47:24|0.12615
09:47:25|0.12615
09:47:26|0.12615
09:47:27|0.12615
09:47:28|0.12615
09:47:29|0.12615
09:47:30|0.12638
09:47:31|0.12638
09:47:32|0.12638
09:47:33|0.12638
09:47:34|0.12638
09:47:35|0.12638
09:47:36|0.12642
09:47:37|0.12642
09:47:38|0.12642
09:47:39|0.12642
09:47:40|0.12629
09:47:42|0.12629
09:47:43|0.12629
09:47:44|0.12629
09:47:45|0.12629
09:47:46|0.12629
09:47:48|0.12654
09:47:48|0.12654
09:47:50|0.12654
09:47:51|0.12654
09:47:52|0.12654
09:47:53|0.12679
09:47:54|0.12679
09:47:54|0.12657
09:47:56|0.1265
09:47:57|0.12649
09:47:58|0.12663
09:47:59|0.12663
09:48:00|0.12663
09:48:01|0.12663
09:48:01|0.12663
09:48:03|0.12663
09:48:04|0.12663
09:48:05|0.12663
09:48:06|0.12663
09:48:07|0.12663
09:48:08|0.12643
09:48:08|0.12643
09:48:10|0.12643
09:48:11|0.12643
09:48:12|0.12654
09:48:13|0.12654
09:48:14|0.1266
09:48:15|0.1266
09:48:16|0.1266
09:48:17|0.1266
09:48:18|0.1266
09:48:19|0.1266
09:48:20|0.1266
09:48:21|0.1266
09:48:22|0.12648
09:48:23|0.1264
09:48:24|0.12628
09:48:25|0.12628
09:48:26|0.12628
09:48:27|0.12628
09:48:28|0.12643
09:48:29|0.12643
09:48:30|0.12643
09:48:31|0.12643
09:48:32|0.12643
09:48:33|0.12643
09:48:34|0.12643
09:48:35|0.12643
09:48:36|0.12643
09:48:37|0.12643
09:48:38|0.12643
09:48:39|0.12643
09:48:40|0.12643
09:48:41|0.12643
09:48:43|0.12628
09:48:44|0.12628
09:48:45|0.12628
09:48:46|0.12628
09:48:46|0.12628
09:48:47|0.12628
09:48:48|0.12628
09:48:50|0.1264
09:48:51|0.1264
09:48:52|0.1264
09:48:53|0.1264
09:48:54|0.12637
09:48:55|0.12637
09:48:57|0.12637
09:48:57|0.12629
09:48:59|0.12621
09:49:00|0.12621
09:49:01|0.12621
09:49:02|0.12631
09:49:04|0.12636
09:49:04|0.12646
09:49:06|0.12649
09:49:07|0.12646
09:49:07|0.12646
09:49:09|0.12667
09:49:09|0.12667
09:49:11|0.12673
09:49:13|0.12673
09:49:14|0.12673
09:49:14|0.12673
09:49:16|0.12673
09:49:16|0.12654
09:49:18|0.12654
09:49:19|0.12654
09:49:20|0.12654
09:49:21|0.12654
09:49:22|0.12672
09:49:23|0.12682
09:49:24|0.12682
09:49:25|0.12682
09:49:27|0.12682
09:49:28|0.12682
09:49:28|0.12682
09:49:29|0.12682
09:49:30|0.12682
09:49:31|0.12682
09:49:33|0.12682
09:49:33|0.12682
09:49:34|0.12679
09:49:35|0.12682
09:49:36|0.12682
09:49:37|0.12682
09:49:38|0.12682
09:49:40|0.12683
09:49:40|0.12683
09:49:41|0.12683
09:49:43|0.12683
09:49:45|0.1266
09:49:46|0.1266
09:49:48|0.1266
09:49:49|0.1266
09:49:51|0.1266
09:49:51|0.1266
09:49:53|0.1266
09:49:54|0.1266
09:49:54|0.1266
09:49:56|0.1266
09:49:57|0.1266
09:49:58|0.1266
09:49:59|0.1266
09:50:00|0.1266
09:50:01|0.1266
09:50:03|0.1266
09:50:03|0.1266
09:50:04|0.1266
09:50:05|0.12677
09:50:06|0.12677
09:50:07|0.12677
09:50:08|0.12682
09:50:09|0.12682
09:50:10|0.12682
09:50:12|0.12682
09:50:14|0.12682
09:50:14|0.12682
09:50:15|0.12682
09:50:16|0.12682
09:50:17|0.12682
09:50:18|0.12682
09:50:19|0.12682
09:50:20|0.12682
09:50:21|0.12682
09:50:22|0.1268
09:50:23|0.12681
09:50:24|0.12689
09:50:26|0.12693
09:50:26|0.12705
09:50:27|0.12721
09:50:28|0.12721
09:50:29|0.12721
09:50:31|0.127
09:50:31|0.12692
09:50:32|0.12686
09:50:33|0.12686
09:50:34|0.12686
09:50:36|0.12686
09:50:36|0.12686
09:50:37|0.12686
09:50:38|0.12686
09:50:39|0.12686
09:50:40|0.12686
09:50:41|0.12686
09:50:42|0.12686
09:50:44|0.12686
09:50:46|0.12686
09:50:47|0.12686
09:50:48|0.12686
09:50:50|0.12686
09:50:50|0.12686
09:50:52|0.12686
09:50:53|0.12686
09:50:54|0.1269
09:50:55|0.1269
09:50:56|0.1269
09:50:57|0.1269
09:50:58|0.1269
09:50:59|0.1269
09:51:00|0.12686
09:51:01|0.12686
09:51:03|0.12697
09:51:03|0.12697
09:51:05|0.12697
09:51:05|0.12696
09:51:06|0.12696
09:51:07|0.12696
09:51:09|0.1268
09:51:09|0.1268
09:51:10|0.1268
09:51:11|0.1268
09:51:12|0.1268
09:51:13|0.1268
09:51:14|0.12673
09:51:15|0.12673
09:51:16|0.12673
09:51:17|0.12673
09:51:18|0.12673
09:51:19|0.12673
09:51:20|0.12673
09:51:21|0.12673
09:51:22|0.12673
09:51:24|0.12658
09:51:25|0.12658
09:51:26|0.12658
09:51:27|0.12658
09:51:28|0.12658
09:51:29|0.12658
09:51:30|0.12658
09:51:31|0.12664
09:51:32|0.12669
09:51:33|0.12678
09:51:34|0.12678
09:51:35|0.12678
09:51:36|0.12678
09:51:37|0.12678
09:51:38|0.12678
09:51:39|0.12675
09:51:40|0.12675
09:51:41|0.12675
09:51:42|0.12675
09:51:43|0.12675
09:51:45|0.12675
09:51:46|0.12675
09:51:47|0.12675
09:51:48|0.12675
09:51:49|0.12688
09:51:51|0.12688
09:51:53|0.12688
09:51:53|0.12688
09:51:55|0.12688
09:51:56|0.12692
09:51:57|0.12692
09:51:59|0.12701
09:51:59|0.12701
09:52:00|0.12701
09:52:01|0.12701
09:52:02|0.12701
09:52:03|0.12701
09:52:04|0.12701
09:52:05|0.12701
09:52:06|0.12701
09:52:07|0.12709
09:52:08|0.12709
09:52:09|0.12718
09:52:10|0.12718
09:52:11|0.12718
09:52:12|0.12718
09:52:13|0.12718
09:52:14|0.12692
09:52:15|0.12692
09:52:16|0.12692
09:52:17|0.12692
09:52:18|0.12692
09:52:19|0.12692
09:52:20|0.12692
09:52:21|0.12692
09:52:22|0.12692
09:52:23|0.12692
09:52:24|0.12709
09:52:25|0.12709
09:52:26|0.12709
09:52:27|0.12709
09:52:28|0.12709
09:52:29|0.12709
09:52:30|0.1269
09:52:31|0.1269
09:52:32|0.1269
09:52:33|0.1269
09:52:34|0.1269
09:52:35|0.1269
09:52:36|0.1269
09:52:37|0.1269
09:52:38|0.1269
09:52:40|0.1269
09:52:41|0.1269
09:52:42|0.12683
09:52:43|0.12683
09:52:44|0.12683
09:52:44|0.12683
09:52:47|0.12683
09:52:48|0.12683
09:52:49|0.12671
09:52:51|0.12671
09:52:51|0.12671
09:52:52|0.12671
09:52:54|0.12671
09:52:55|0.12671
09:52:56|0.12671
09:52:57|0.12671
09:52:58|0.12671
09:52:59|0.12671
09:52:59|0.12671
09:53:01|0.12671
09:53:02|0.12671
09:53:03|0.12671
09:53:05|0.12671
09:53:05|0.12671
09:53:07|0.12671
09:53:07|0.12671
09:53:09|0.12671
09:53:10|0.12673
09:53:11|0.12683
09:53:13|0.1269
09:53:13|0.1269
09:53:14|0.1269
09:53:15|0.1269
09:53:18|0.12703
09:53:18|0.12706
09:53:19|0.12725
09:53:21|0.12725
09:53:22|0.12725
09:53:23|0.12725
09:53:24|0.12725
09:53:24|0.12725
09:53:25|0.12725
09:53:27|0.12725
09:53:28|0.12736
09:53:29|0.12736
09:53:30|0.12742
09:53:31|0.12752
09:53:32|0.12752
09:53:33|0.12755
09:53:34|0.12755
09:53:35|0.12755
09:53:36|0.12734
09:53:38|0.12734
09:53:38|0.12734
09:53:39|0.12734
09:53:40|0.12734
09:53:41|0.12734
09:53:42|0.12741
09:53:43|0.12741
09:53:44|0.12748
09:53:45|0.12748
09:53:47|0.12738
09:53:48|0.12738
09:53:50|0.12738
09:53:50|0.12738
09:53:51|0.12738
09:53:52|0.12738
09:53:54|0.12756
09:53:56|0.12762
09:53:57|0.12762
09:53:58|0.12748
09:53:59|0.12748
09:54:00|0.12748
09:54:01|0.12743
09:54:02|0.12743
09:54:03|0.12743
09:54:03|0.12743
09:54:05|0.12754
09:54:07|0.12761
09:54:08|0.12769
09:54:09|0.12769
09:54:09|0.12769
09:54:11|0.12769
09:54:11|0.12769
09:54:12|0.12769
09:54:14|0.12769
09:54:14|0.12769
09:54:15|0.12769
09:54:16|0.12769
09:54:17|0.12769
09:54:18|0.12769
09:54:20|0.12769
09:54:20|0.12769
09:54:22|0.1279
09:54:23|0.1279
09:54:23|0.12802
09:54:25|0.12802
09:54:26|0.12802
09:54:26|0.12802
09:54:27|0.12802
09:54:29|0.12802
09:54:29|0.12802
09:54:31|0.12802
09:54:31|0.12802
09:54:33|0.12802
09:54:33|0.12802
09:54:34|0.12802
09:54:35|0.1278
09:54:37|0.1278
09:54:38|0.1278
09:54:38|0.1278
09:54:39|0.12762
09:54:41|0.12757
09:54:41|0.12744
09:54:43|0.12761
09:54:43|0.12761
09:54:44|0.12761
09:54:45|0.12766
09:54:47|0.1275
09:54:48|0.1275
09:54:49|0.1275
09:54:51|0.1275
09:54:52|0.1275
09:54:54|0.1275
09:54:54|0.1275
09:54:56|0.1275
09:54:57|0.1275
09:54:57|0.1275
09:54:58|0.1275
09:55:00|0.12726
09:55:00|0.12726
09:55:01|0.12726
09:55:03|0.12726
09:55:04|0.12723
09:55:05|0.12723
09:55:05|0.12723
09:55:07|0.12723
09:55:07|0.12721
09:55:09|0.12721
09:55:09|0.12721
09:55:11|0.12721
09:55:12|0.12721
09:55:13|0.12709
09:55:13|0.12709
09:55:15|0.12709
09:55:16|0.12709
09:55:18|0.12709
09:55:18|0.12709
09:55:19|0.12707
09:55:20|0.12707
09:55:21|0.12707
09:55:22|0.12707
09:55:23|0.12707
09:55:24|0.12707
09:55:25|0.12728
09:55:26|0.12728
09:55:27|0.12728
09:55:28|0.12728
09:55:29|0.12728
09:55:30|0.12728
09:55:31|0.12728
09:55:33|0.12728
09:55:34|0.12705
09:55:35|0.12705
09:55:36|0.12705
09:55:37|0.12705
09:55:38|0.12705
09:55:39|0.12705
09:55:40|0.12705
09:55:40|0.12705
09:55:42|0.12705
09:55:43|0.12705
09:55:45|0.12705
09:55:45|0.12705
09:55:47|0.12692
09:55:48|0.12692
09:55:49|0.12692
09:55:51|0.12684
09:55:51|0.12684
09:55:53|0.12684
09:55:54|0.12684
09:55:56|0.12701
09:55:56|0.12701
09:55:57|0.12711
09:55:58|0.12714
09:55:59|0.12714
09:56:00|0.12714
09:56:01|0.12692
09:56:02|0.12692
09:56:03|0.12692
09:56:04|0.12689
09:56:05|0.127
09:56:06|0.127
09:56:07|0.127
09:56:08|0.127
09:56:09|0.127
09:56:10|0.127
09:56:11|0.127
09:56:12|0.127
09:56:13|0.127
09:56:14|0.127
09:56:15|0.127
09:56:16|0.127
09:56:17|0.127
09:56:18|0.127
09:56:19|0.127
09:56:20|0.127
09:56:21|0.127
09:56:22|0.127
09:56:24|0.127
09:56:25|0.127
09:56:26|0.127
09:56:27|0.127
09:56:28|0.127
09:56:29|0.127
09:56:30|0.127
09:56:31|0.127
09:56:32|0.127
09:56:32|0.127
09:56:33|0.12708
09:56:35|0.12713
09:56:36|0.12713
09:56:37|0.12713
09:56:38|0.12713
09:56:38|0.12713
09:56:40|0.12713
09:56:41|0.12713
09:56:42|0.12723
09:56:43|0.12724
09:56:44|0.12727
09:56:45|0.12727
09:56:46|0.12723
09:56:46|0.12723
09:56:47|0.12723
09:56:49|0.12723
09:56:51|0.12742
09:56:52|0.12748
09:56:54|0.12759
09:56:54|0.12759
09:56:56|0.12759
09:56:57|0.12761
09:56:58|0.12751
09:57:00|0.12751
09:57:01|0.12751
09:57:02|0.12751
09:57:03|0.12751
09:57:04|0.12751
09:57:05|0.12759
09:57:05|0.1276
09:57:07|0.12765
09:57:08|0.12765
09:57:09|0.12765
09:57:10|0.12765
09:57:11|0.12765
09:57:12|0.12749
09:57:12|0.12749
09:57:14|0.12749
09:57:16|0.12749
09:57:16|0.12765
09:57:17|0.12765
09:57:18|0.12765
09:57:19|0.12765
09:57:20|0.1275
09:57:21|0.1275
09:57:22|0.12775
09:57:23|0.12793
09:57:24|0.12821
09:57:25|0.12811
09:57:26|0.12806
09:57:27|0.12806
09:57:28|0.12806
09:57:29|0.12806
09:57:30|0.12806
09:57:31|0.12798
09:57:32|0.12798
09:57:33|0.12798
09:57:34|0.12798
09:57:35|0.12798
09:57:36|0.12798
09:57:37|0.12798
09:57:38|0.12835
09:57:39|0.12847
09:57:40|0.12847
09:57:41|0.12879
09:57:42|0.12879
09:57:43|0.12888
09:57:44|0.12914
09:57:45|0.12914
09:57:46|0.12938
09:57:47|0.12938
09:57:48|0.12921
09:57:50|0.12962
09:57:51|0.12906
09:57:53|0.12902
09:57:54|0.12887
09:57:55|0.12899
09:57:57|0.12905
09:57:58|0.12952
09:57:59|0.12952
09:58:00|0.12992
09:58:01|0.12995
09:58:03|0.12995
09:58:03|0.12974
09:58:04|0.12974
09:58:06|0.12974
09:58:08|0.12974
09:58:08|0.12974
09:58:09|0.1296
09:58:10|0.12954
09:58:11|0.12951
09:58:12|0.12946
09:58:13|0.13043
09:58:14|0.13088
09:58:15|0.13096
09:58:16|0.13075
09:58:17|0.13075
09:58:18|0.13083
09:58:19|0.13086
09:58:20|0.13086
09:58:21|0.13086
09:58:22|0.13086
09:58:23|0.13086
09:58:24|0.13109
09:58:26|0.13085
09:58:27|0.13074
09:58:27|0.13076
09:58:28|0.13076
09:58:30|0.13066
09:58:31|0.13066
09:58:31|0.13066
09:58:33|0.1305
09:58:34|0.13038
09:58:35|0.13038
09:58:36|0.13038
09:58:37|0.13038
09:58:38|0.13038
09:58:39|0.13038
09:58:40|0.13038
09:58:41|0.13038
09:58:42|0.13038
09:58:43|0.13038
09:58:44|0.1304
09:58:45|0.13042
09:58:46|0.13042
09:58:46|0.13042
09:58:48|0.13058
09:58:49|0.13061
09:58:50|0.13086
09:58:52|0.13066
09:58:53|0.13059
09:58:54|0.13015
09:58:55|0.13015
09:58:57|0.13015
09:58:57|0.13034
09:58:58|0.13034
09:59:00|0.13058
09:59:02|0.13045
09:59:02|0.13045
09:59:03|0.13045
09:59:04|0.13045
09:59:05|0.13045
09:59:06|0.13045
09:59:07|0.13045
09:59:08|0.13045
09:59:09|0.13045
09:59:10|0.13045
09:59:11|0.13045
09:59:12|0.13045
09:59:13|0.13045
09:59:14|0.13045
09:59:15|0.13045
09:59:16|0.13045
09:59:17|0.13045
09:59:18|0.13052
09:59:19|0.13052
09:59:20|0.13052
09:59:21|0.13081
09:59:22|0.13077
09:59:23|0.13077
09:59:24|0.13077
09:59:25|0.13077
09:59:26|0.13077
09:59:27|0.1309
09:59:28|0.1309
09:59:29|0.13098
09:59:30|0.13101
09:59:31|0.13101
09:59:32|0.13101
09:59:33|0.13101
09:59:34|0.13101
09:59:35|0.13101
09:59:36|0.13101
09:59:37|0.13101
09:59:38|0.13101
09:59:39|0.13107
09:59:40|0.13107
09:59:41|0.13107
09:59:42|0.13118
09:59:43|0.13128
09:59:44|0.13128
09:59:45|0.13128
09:59:46|0.13136
09:59:47|0.13126
09:59:48|0.13126
09:59:49|0.13126
09:59:50|0.13126
09:59:52|0.13071
09:59:54|0.13026
09:59:55|0.1304
09:59:56|0.1304
09:59:58|0.1304
09:59:59|0.13078
10:00:01|0.13078
10:00:02|0.13078
10:00:04|0.13049
10:00:05|0.13047
10:00:06|0.13047
10:00:08|0.1306
10:00:08|0.1306
10:00:09|0.13067
10:00:11|0.13082
10:00:13|0.13082
10:00:13|0.13082
10:00:14|0.13082
10:00:15|0.13082
10:00:16|0.13082
10:00:17|0.13082
10:00:19|0.13082
10:00:20|0.13082
10:00:21|0.13082
10:00:22|0.13082
10:00:23|0.13089
10:00:24|0.13093
10:00:25|0.13093
10:00:26|0.13093
10:00:26|0.13093
10:00:28|0.13093
10:00:29|0.13093
10:00:30|0.13109
10:00:31|0.13109
10:00:32|0.13109
10:00:33|0.13122
10:00:34|0.13128
10:00:35|0.13128
10:00:35|0.13128
10:00:37|0.13115
10:00:38|0.13115
10:00:38|0.13115
10:00:40|0.13115
10:00:41|0.13115
10:00:41|0.13115
10:00:43|0.13115
10:00:44|0.13115
10:00:45|0.13115
10:00:45|0.13115
10:00:46|0.13115
10:00:48|0.13149
10:00:49|0.13142
10:00:50|0.13142
10:00:50|0.13142
10:00:52|0.13142
10:00:54|0.13139
10:00:55|0.13126
10:00:56|0.13105
10:00:58|0.13105
10:00:59|0.1309
10:00:59|0.1309
10:01:01|0.13092
10:01:02|0.13092
10:01:04|0.13084
10:01:04|0.13084
10:01:05|0.13084
10:01:06|0.13084
10:01:07|0.13084
10:01:08|0.13084
10:01:09|0.13084
10:01:10|0.13075
10:01:12|0.13064
10:01:13|0.13064
10:01:14|0.13064
10:01:16|0.13064
10:01:16|0.13064
10:01:17|0.13064
10:01:18|0.13064
10:01:19|0.13064
10:01:20|0.13064
10:01:21|0.13064
10:01:22|0.13049
10:01:23|0.13049
10:01:24|0.1306
10:01:25|0.13052
10:01:26|0.13052
10:01:27|0.13049
10:01:28|0.13037
10:01:29|0.13037
10:01:30|0.13037
10:01:31|0.13051
10:01:32|0.13051
10:01:33|0.13055
10:01:34|0.13059
10:01:36|0.13059
10:01:37|0.13059
10:01:38|0.13041
10:01:38|0.13041
10:01:40|0.13041
10:01:41|0.13041
10:01:42|0.13041
10:01:43|0.13041
10:01:44|0.13041
10:01:45|0.13041
10:01:46|0.13034
10:01:46|0.13034
10:01:47|0.13034
10:01:49|0.1302
10:01:50|0.13019
10:01:51|0.13019
10:01:51|0.13019
10:01:52|0.13019
10:01:55|0.13007
10:01:56|0.13007
10:01:58|0.13007
10:01:58|0.12997
10:01:59|0.12997
10:02:01|0.12997
10:02:02|0.12997
10:02:03|0.12997
10:02:05|0.12997
10:02:05|0.13017
10:02:07|0.13022
10:02:08|0.13021
10:02:09|0.13021
10:02:10|0.13021
10:02:11|0.13021
10:02:12|0.13021
10:02:13|0.1301
10:02:13|0.13004
10:02:14|0.13004
10:02:15|0.13004
10:02:17|0.13004
10:02:18|0.12992
10:02:18|0.12982
10:02:20|0.12982
10:02:21|0.12954
10:02:21|0.12954
10:02:24|0.12954
10:02:24|0.12954
10:02:25|0.12975
10:02:26|0.12975
10:02:27|0.12975
10:02:28|0.12975
10:02:29|0.12975
10:02:30|0.12975
10:02:31|0.12975
10:02:32|0.12975
10:02:33|0.12975
10:02:34|0.12975
10:02:35|0.12975
10:02:36|0.12975
10:02:37|0.12997
10:02:38|0.12991
10:02:39|0.12991
10:02:40|0.13006
10:02:41|0.13006
10:02:42|0.13006
10:02:43|0.13006
10:02:44|0.12989
10:02:46|0.12989
10:02:46|0.12989
10:02:47|0.12989
10:02:48|0.12989
10:02:49|0.12989
10:02:51|0.12989
10:02:51|0.12989
10:02:52|0.12989
10:02:53|0.12989
10:02:55|0.12989
10:02:57|0.12989
10:02:58|0.12989
10:03:00|0.12983
10:03:01|0.12983
10:03:02|0.12983
10:03:04|0.12983
10:03:04|0.12983
10:03:05|0.12983
10:03:06|0.12983
10:03:07|0.12974
10:03:08|0.12974
10:03:09|0.12974
10:03:10|0.12984
10:03:11|0.12984
10:03:13|0.12984
10:03:13|0.12984
10:03:14|0.12984
10:03:15|0.12984
10:03:16|0.12984
10:03:18|0.12964
10:03:19|0.12964
10:03:20|0.12964
10:03:21|0.12964
10:03:22|0.12964
10:03:23|0.12964
10:03:24|0.12964
10:03:25|0.12964
10:03:26|0.12964
10:03:27|0.12964
10:03:28|0.12964
10:03:29|0.12964
10:03:30|0.12964
10:03:31|0.12964
10:03:32|0.12964
10:03:33|0.12964
10:03:34|0.12962
10:03:35|0.12962
10:03:36|0.12962
10:03:37|0.12946
10:03:37|0.12946
10:03:39|0.12946
10:03:40|0.12946
10:03:40|0.12946
10:03:42|0.12946
10:03:43|0.12946
10:03:44|0.12946
10:03:44|0.12946
10:03:46|0.12946
10:03:47|0.12946
10:03:48|0.12957
10:03:48|0.12957
10:03:50|0.12957
10:03:51|0.12957
10:03:52|0.12933
10:03:53|0.12931
10:03:54|0.12931
10:03:55|0.12931
10:03:57|0.12931
10:03:58|0.12931
10:04:00|0.12931
10:04:01|0.12931
10:04:02|0.1294
10:04:03|0.12925
10:04:04|0.12925
10:04:05|0.12925
10:04:06|0.12925
10:04:07|0.12925
10:04:08|0.12925
10:04:09|0.12916
10:04:10|0.12916
10:04:11|0.12916
10:04:12|0.12916
10:04:13|0.12916
10:04:14|0.12916
10:04:15|0.12916
10:04:16|0.12916
10:04:17|0.12916
10:04:18|0.12916
10:04:19|0.12916
10:04:20|0.12916
10:04:22|0.12916
10:04:22|0.12916
10:04:24|0.12916
10:04:25|0.12934
10:04:26|0.12934
10:04:27|0.12934
10:04:28|0.12934
10:04:29|0.12934
10:04:30|0.12934
10:04:31|0.12934
10:04:32|0.12934
10:04:33|0.12934
10:04:34|0.12934
10:04:35|0.12934
10:04:36|0.12934
10:04:37|0.12934
10:04:38|0.12934
10:04:39|0.12934
10:04:40|0.12934
10:04:41|0.12934
10:04:42|0.12934
10:04:43|0.12934
10:04:44|0.12934
10:04:45|0.12934
10:04:46|0.12934
10:04:47|0.12934
10:04:48|0.12934
10:04:49|0.12912
10:04:50|0.12907
10:04:51|0.12907
10:04:52|0.12907
10:04:53|0.12907
10:04:54|0.12907
10:04:55|0.12907
10:04:56|0.12907
10:04:58|0.12907
10:04:59|0.12923
10:05:00|0.12922
10:05:02|0.12922
10:05:03|0.12916
10:05:04|0.12916
10:05:06|0.12913
10:05:07|0.12911
10:05:07|0.12911
10:05:09|0.12911
10:05:09|0.12911
10:05:10|0.12911
10:05:12|0.12911
10:05:13|0.12911
10:05:14|0.12911
10:05:15|0.12911
10:05:16|0.12911
10:05:17|0.12917
10:05:18|0.12917
10:05:19|0.12917
10:05:20|0.12917
10:05:21|0.12917
10:05:22|0.12917
10:05:23|0.12917
10:05:24|0.12917
10:05:25|0.12917
10:05:26|0.12917
10:05:27|0.12917
10:05:28|0.12896
10:05:29|0.12894
10:05:30|0.12894
10:05:31|0.12894
10:05:32|0.12894
10:05:33|0.12894
10:05:34|0.12894
10:05:35|0.12894
10:05:36|0.12898
10:05:37|0.12898
10:05:38|0.12899
10:05:39|0.12899
10:05:40|0.12899
10:05:41|0.12899
10:05:42|0.12907
10:05:44|0.12915
10:05:44|0.12918
10:05:45|0.12917
10:05:47|0.12917
10:05:47|0.12917
10:05:49|0.12917
10:05:50|0.12917
10:05:50|0.12917
10:05:51|0.12917
10:05:53|0.12917
10:05:53|0.12917
10:05:54|0.12917
10:05:55|0.12917
10:05:56|0.12896
10:05:59|0.12896
10:06:00|0.12896
10:06:01|0.12896
10:06:03|0.12896
10:06:04|0.12896
10:06:06|0.12896
10:06:06|0.12896
10:06:07|0.12896
10:06:08|0.12878
10:06:09|0.12878
10:06:10|0.12878
10:06:11|0.12878
10:06:12|0.12878
10:06:13|0.12878
10:06:14|0.12878
10:06:15|0.12878
10:06:16|0.12878
10:06:17|0.12878
10:06:18|0.12878
10:06:19|0.12878
10:06:20|0.12878
10:06:21|0.12878
10:06:22|0.12878
10:06:23|0.12878
10:06:24|0.12878
10:06:25|0.12878
10:06:26|0.12878
10:06:28|0.12878
10:06:29|0.12878
10:06:30|0.12855
10:06:31|0.12854
10:06:32|0.12852
10:06:33|0.12852
10:06:34|0.12852
10:06:35|0.12852
10:06:36|0.12852
10:06:37|0.12852
10:06:38|0.12852
10:06:39|0.12859
10:06:40|0.12859
10:06:41|0.12859
10:06:42|0.12859
10:06:43|0.12859
10:06:44|0.12871
10:06:45|0.12871
10:06:46|0.12871
10:06:47|0.12871
10:06:48|0.12871
10:06:49|0.12871
10:06:50|0.12871
10:06:51|0.12871
10:06:52|0.12871
10:06:53|0.12846
10:06:54|0.12846
10:06:55|0.12878
10:06:56|0.12878
10:06:57|0.12878
10:06:58|0.12878
10:07:00|0.12878
10:07:01|0.12878
10:07:02|0.12878
10:07:04|0.12878
10:07:05|0.12866
10:07:06|0.12877
10:07:06|0.12877
10:07:08|0.12877
10:07:09|0.12877
10:07:10|0.12877
10:07:11|0.12877
10:07:12|0.12861
10:07:13|0.12861
10:07:14|0.12861
10:07:15|0.12861
10:07:16|0.12861
10:07:17|0.12861
10:07:18|0.12861
10:07:19|0.12852
10:07:20|0.12852
10:07:21|0.12852
10:07:22|0.12852
10:07:23|0.12852
10:07:24|0.12852
10:07:25|0.12852
10:07:26|0.12846
10:07:27|0.12846
10:07:28|0.12846
10:07:29|0.12846
10:07:30|0.12849
10:07:31|0.12849
10:07:32|0.12849
10:07:33|0.12849
10:07:34|0.12853
10:07:35|0.12853
10:07:36|0.12853
10:07:37|0.12853
10:07:38|0.12853
10:07:39|0.12853
10:07:40|0.12853
10:07:41|0.12856
10:07:42|0.12856
10:07:44|0.12867
10:07:45|0.12865
10:07:45|0.12865
10:07:46|0.12865
10:07:48|0.12856
10:07:49|0.12856
10:07:50|0.12856
10:07:50|0.12856
10:07:51|0.12849
10:07:52|0.12849
10:07:53|0.12849
10:07:54|0.12849
10:07:56|0.12849
10:07:57|0.12842
10:07:58|0.12842
10:08:00|0.12839
10:08:01|0.12827
10:08:03|0.12827
10:08:04|0.12831
10:08:05|0.12835
10:08:06|0.12835
10:08:08|0.12835
10:08:08|0.12835
10:08:10|0.12835
10:08:11|0.12835
10:08:12|0.12837
10:08:13|0.12837
10:08:14|0.12837
10:08:15|0.12837
10:08:16|0.12837
10:08:17|0.12837
10:08:19|0.12837
10:08:19|0.12837
10:08:21|0.12837
10:08:21|0.12826
10:08:22|0.12826
10:08:24|0.12826
10:08:24|0.12828
10:08:26|0.12828
10:08:27|0.1283
10:08:28|0.1283
10:08:29|0.1283
10:08:30|0.1283
10:08:31|0.1283
10:08:32|0.12828
10:08:33|0.12828
10:08:35|0.12828
10:08:35|0.1282
10:08:36|0.1282
10:08:37|0.1282
10:08:38|0.1282
10:08:39|0.12828
10:08:40|0.12828
10:08:41|0.12828
10:08:42|0.12828
10:08:43|0.12828
10:08:44|0.12828
10:08:45|0.12828
10:08:46|0.12828
10:08:47|0.12828
10:08:48|0.12828
10:08:49|0.12828
10:08:50|0.12828
10:08:51|0.12828
10:08:52|0.12828
10:08:53|0.12828
10:08:54|0.12828
10:08:55|0.12828
10:08:56|0.12828
10:08:57|0.12828
10:08:58|0.12828
10:09:00|0.12828
10:09:02|0.12828
10:09:03|0.12828
10:09:04|0.12828
10:09:05|0.12828
10:09:06|0.12828
10:09:07|0.12828
10:09:08|0.12828
10:09:09|0.12828
10:09:10|0.12828
10:09:11|0.12828
10:09:12|0.12828
10:09:13|0.12828
10:09:14|0.12828
10:09:15|0.12828
10:09:16|0.12828
10:09:17|0.12828
10:09:18|0.12828
10:09:18|0.12828
10:09:20|0.12828
10:09:20|0.12828
10:09:22|0.12828
10:09:23|0.12828
10:09:24|0.12828
10:09:25|0.12828
10:09:26|0.12836
10:09:27|0.12838
10:09:28|0.12838
10:09:29|0.12838
10:09:29|0.12838
10:09:31|0.12838
10:09:33|0.1284
10:09:33|0.1284
10:09:34|0.1284
10:09:35|0.1284
10:09:36|0.12842
10:09:37|0.12842
10:09:38|0.12842
10:09:39|0.12842
10:09:40|0.12842
10:09:41|0.12842
10:09:42|0.12842
10:09:43|0.12842
10:09:44|0.12842
10:09:45|0.12842
10:09:46|0.12842
10:09:47|0.12842
10:09:48|0.12842
10:09:49|0.12842
10:09:50|0.12842
10:09:51|0.12847
10:09:52|0.12847
10:09:54|0.12851
10:09:54|0.12851
10:09:56|0.12851
10:09:57|0.12851
10:09:57|0.12851
10:09:59|0.12851
10:10:00|0.12851
10:10:02|0.12851
10:10:02|0.12851
10:10:03|0.12835
10:10:04|0.12835
10:10:05|0.12835
10:10:06|0.12835
10:10:07|0.12835
10:10:08|0.12835
10:10:10|0.12835
10:10:11|0.12835
10:10:13|0.12835
10:10:13|0.12835
10:10:14|0.12851
10:10:15|0.12851
10:10:16|0.12863
10:10:17|0.12858
10:10:18|0.12849
10:10:20|0.12849
10:10:20|0.12854
10:10:21|0.12854
10:10:22|0.12854
10:10:23|0.12854
10:10:24|0.12854
10:10:25|0.12854
10:10:26|0.12854
10:10:27|0.12854
10:10:28|0.12854
10:10:29|0.12854
10:10:30|0.12848
10:10:31|0.12848
10:10:32|0.12848
10:10:33|0.12848
10:10:34|0.12848
10:10:35|0.12848
10:10:36|0.12848
10:10:37|0.12848
10:10:38|0.12848
10:10:39|0.12848
10:10:40|0.12848
10:10:42|0.12848
10:10:43|0.12848
10:10:44|0.12848
10:10:45|0.12848
10:10:46|0.12848
10:10:47|0.12841
10:10:48|0.12841
10:10:49|0.12835
10:10:50|0.12835
10:10:51|0.12835
10:10:52|0.12835
10:10:53|0.12835
10:10:54|0.12835
10:10:55|0.12835
10:10:56|0.12835
10:10:57|0.12835
10:10:58|0.12835
10:10:59|0.12835
10:11:00|0.12835
10:11:01|0.12835
10:11:03|0.12846
10:11:03|0.12853
10:11:05|0.12853
10:11:06|0.12853
10:11:07|0.12853
10:11:08|0.12853
10:11:09|0.12853
10:11:10|0.12853
10:11:12|0.12853
10:11:13|0.12853
10:11:14|0.12853
10:11:15|0.12853
10:11:16|0.1287
10:11:17|0.12877
10:11:18|0.12875
10:11:19|0.12875
10:11:20|0.12875
10:11:22|0.12875
10:11:23|0.12875
10:11:24|0.12875
10:11:24|0.12875
10:11:26|0.12875
10:11:27|0.12875
10:11:27|0.12875
10:11:29|0.12895
10:11:30|0.12895
10:11:30|0.12895
10:11:31|0.12895
10:11:32|0.12895
10:11:34|0.12906
10:11:34|0.12906
10:11:36|0.12906
10:11:37|0.12906
10:11:38|0.12906
10:11:39|0.12906
10:11:40|0.12918
10:11:40|0.12918
10:11:42|0.12924
10:11:43|0.12931
10:11:44|0.12937
10:11:45|0.12941
10:11:46|0.12941
10:11:47|0.12941
10:11:48|0.12941
10:11:49|0.12941
10:11:50|0.12948
10:11:51|0.12953
10:11:52|0.12948
10:11:53|0.12948
10:11:54|0.12948
10:11:55|0.12948
10:11:56|0.12948
10:11:57|0.12973
10:11:58|0.12973
10:11:59|0.12973
10:12:00|0.12973
10:12:01|0.12985
10:12:02|0.12985
10:12:04|0.12991
10:12:06|0.12991
10:12:07|0.12991
10:12:08|0.12991
10:12:10|0.12976
10:12:10|0.12976
10:12:11|0.12976
10:12:12|0.12985
10:12:13|0.12985
10:12:14|0.12993
10:12:15|0.12993
10:12:16|0.13014
10:12:17|0.13014
10:12:18|0.13014
10:12:19|0.13014
10:12:20|0.13014
10:12:21|0.13014
10:12:22|0.13014
10:12:23|0.13021
10:12:24|0.13044
10:12:25|0.13044
10:12:26|0.13038
10:12:27|0.13038
10:12:28|0.13039
10:12:29|0.13041
10:12:30|0.13041
10:12:31|0.13041
10:12:32|0.13041
10:12:33|0.13041
10:12:34|0.13037
10:12:35|0.13007
10:12:36|0.13005
10:12:37|0.12982
10:12:38|0.12982
10:12:39|0.12901
10:12:40|0.13
10:12:41|0.1297
10:12:42|0.1297
10:12:43|0.12966
10:12:44|0.12984
10:12:45|0.13014
10:12:46|0.13015
10:12:47|0.13035
10:12:49|0.13041
10:12:49|0.13037
10:12:51|0.13034
10:12:51|0.13034
10:12:53|0.13034
10:12:53|0.13034
10:12:55|0.13034
10:12:56|0.13034
10:12:57|0.13034
10:12:58|0.13034
10:12:59|0.13062
10:13:00|0.13065
10:13:01|0.13065
10:13:02|0.13065
10:13:03|0.13065
10:13:05|0.13065
10:13:06|0.13065
10:13:08|0.13074
10:13:08|0.13074
10:13:09|0.13074
10:13:10|0.13074
10:13:11|0.13053
10:13:12|0.13053
10:13:15|0.13089
10:13:16|0.13089
10:13:17|0.13056
10:13:18|0.13056
10:13:19|0.13056
10:13:21|0.13052
10:13:21|0.13045
10:13:22|0.13045
10:13:23|0.1307
10:13:24|0.13076
10:13:25|0.13076
10:13:26|0.13076
10:13:27|0.13076
10:13:29|0.13069
10:13:30|0.13057
10:13:31|0.13056
10:13:32|0.13062
10:13:33|0.13078
10:13:34|0.13078
10:13:34|0.13079
10:13:35|0.13087
10:13:38|0.13087
10:13:38|0.13087
10:13:40|0.13087
10:13:41|0.13079
10:13:41|0.13066
10:13:43|0.13066
10:13:43|0.13066
10:13:45|0.13082
10:13:46|0.13043
10:13:47|0.13043
10:13:48|0.13043
10:13:49|0.13043
10:13:50|0.13032
10:13:51|0.13028
10:13:52|0.13028
10:13:53|0.13028
10:13:54|0.13028
10:13:55|0.13028
10:13:56|0.13028
10:13:57|0.13028
10:13:58|0.13028
10:14:00|0.13046
10:14:00|0.13046
10:14:02|0.13031
10:14:03|0.13096
10:14:03|0.13023
10:14:05|0.13035
10:14:07|0.13035
10:14:08|0.13035
10:14:10|0.13035
10:14:10|0.13035
10:14:11|0.13035
10:14:13|0.13035
10:14:14|0.13035
10:14:15|0.13035
10:14:16|0.13003
10:14:17|0.13003
10:14:19|0.13003
10:14:20|0.13003
10:14:21|0.13003
10:14:22|0.13003
10:14:23|0.13003
10:14:24|0.12997
10:14:25|0.12997
10:14:25|0.12997
10:14:26|0.12997
10:14:28|0.12997
10:14:29|0.12997
10:14:30|0.12997
10:14:31|0.12988
10:14:32|0.12988
10:14:33|0.12988
10:14:34|0.12988
10:14:35|0.12988
10:14:36|0.1301
10:14:37|0.1301
10:14:38|0.1301
10:14:39|0.13011
10:14:40|0.13011
10:14:41|0.13011
10:14:42|0.13011
10:14:43|0.13011
10:14:44|0.13011
10:14:45|0.13011
10:14:46|0.13011
10:14:47|0.13011
10:14:48|0.13041
10:14:49|0.13041
10:14:50|0.13041
10:14:51|0.13041
10:14:52|0.13041
10:14:53|0.13041
10:14:54|0.13052
10:14:55|0.13046
10:14:56|0.13046
10:14:57|0.1307
10:14:58|0.13074
10:14:59|0.13074
10:15:00|0.13074
10:15:01|0.13053
10:15:02|0.13053
10:15:03|0.13043
10:15:04|0.13043
10:15:06|0.13041
10:15:06|0.13041
10:15:08|0.1307
10:15:09|0.13066
10:15:10|0.13066
10:15:11|0.1308
10:15:12|0.1308
10:15:13|0.1308
10:15:14|0.13071
10:15:15|0.13072
10:15:16|0.13066
10:15:17|0.13066
10:15:18|0.13066
10:15:19|0.13066
10:15:20|0.13054
10:15:21|0.13054
10:15:22|0.13052
10:15:23|0.13052
10:15:24|0.13052
10:15:25|0.13052
10:15:26|0.13041
10:15:27|0.13041
10:15:28|0.13041
10:15:29|0.13041
10:15:30|0.13041
10:15:31|0.13041
10:15:32|0.13041
10:15:33|0.13041
10:15:34|0.13041
10:15:35|0.13035
10:15:36|0.13035
10:15:37|0.13035
10:15:38|0.13035
10:15:39|0.13035
10:15:40|0.13035
10:15:41|0.13035
10:15:42|0.13035
10:15:43|0.13028
10:15:44|0.13025
10:15:45|0.13025
10:15:46|0.13014
10:15:47|0.13014
10:15:48|0.13014
10:15:49|0.13014
10:15:50|0.13021
10:15:51|0.13021
10:15:52|0.13021
10:15:53|0.13021
10:15:54|0.13021
10:15:55|0.13021
10:15:56|0.1303
10:15:57|0.1303
10:15:58|0.1303
10:15:59|0.1303
10:16:00|0.12996
10:16:01|0.12996
10:16:02|0.12996
10:16:03|0.12992
10:16:04|0.12992
10:16:05|0.13017
10:16:07|0.13017
10:16:08|0.13017
10:16:10|0.13017
10:16:11|0.13017
10:16:12|0.13017
10:16:13|0.13017
10:16:14|0.13017
10:16:16|0.13017
10:16:17|0.13028
10:16:18|0.13031
10:16:19|0.13031
10:16:20|0.13031
10:16:21|0.13055
10:16:22|0.13055
10:16:23|0.13058
10:16:24|0.1306
10:16:25|0.1306
10:16:26|0.1306
10:16:27|0.13061
10:16:28|0.13061
10:16:29|0.13061
10:16:30|0.13061
10:16:32|0.13058
10:16:32|0.13043
10:16:34|0.13043
10:16:35|0.13043
10:16:36|0.13043
10:16:37|0.13043
10:16:37|0.13043
10:16:38|0.13043
10:16:40|0.13043
10:16:41|0.13016
10:16:42|0.13019
10:16:43|0.13019
10:16:44|0.13
10:16:45|0.13004
10:16:46|0.13004
10:16:47|0.13004
10:16:48|0.13004
10:16:49|0.13004
10:16:50|0.13004
10:16:51|0.13004
10:16:52|0.13004
10:16:54|0.13004
10:16:54|0.13004
10:16:55|0.12984
10:16:56|0.12984
10:16:57|0.12984
10:16:58|0.12984
10:16:59|0.12984
10:17:00|0.12984
10:17:01|0.12984
10:17:02|0.12977
10:17:03|0.12971
10:17:04|0.12967
10:17:05|0.12967
10:17:08|0.12967
10:17:09|0.1298
10:17:10|0.1298
10:17:11|0.12986
10:17:12|0.12986
10:17:13|0.12997
10:17:14|0.12997
10:17:15|0.12997
10:17:17|0.12997
10:17:19|0.12997
10:17:20|0.12997
10:17:21|0.12997
10:17:22|0.13019
10:17:23|0.13019
10:17:24|0.13019
10:17:25|0.13019
10:17:26|0.13019
10:17:27|0.13019
10:17:27|0.13019
10:17:29|0.13019
10:17:30|0.13019
10:17:31|0.13019
10:17:31|0.13019
10:17:33|0.13019
10:17:33|0.13019
10:17:35|0.13019
10:17:36|0.13019
10:17:37|0.13019
10:17:38|0.13019
10:17:39|0.13002
10:17:41|0.13002
10:17:41|0.13002
10:17:42|0.13002
10:17:43|0.13002
10:17:44|0.13002
10:17:45|0.13002
10:17:46|0.13002
10:17:47|0.13019
10:17:48|0.1303
10:17:49|0.13029
10:17:50|0.13029
10:17:51|0.13029
10:17:52|0.13029
10:17:53|0.13029
10:17:54|0.13029
10:17:55|0.13029
10:17:56|0.13022
10:17:57|0.13022
10:17:58|0.13011
10:17:59|0.13011
10:18:00|0.13011
10:18:01|0.13011
10:18:02|0.13011
10:18:03|0.13011
10:18:04|0.13011
10:18:05|0.13011
10:18:06|0.13011
10:18:08|0.13011
10:18:10|0.13011
10:18:11|0.13011
10:18:13|0.13011
10:18:13|0.13011
10:18:15|0.13011
10:18:16|0.13011
10:18:17|0.13011
10:18:18|0.13011
10:18:19|0.13011
10:18:20|0.12995
10:18:21|0.12995
10:18:22|0.12995
10:18:23|0.12995
10:18:24|0.12995
10:18:25|0.12995
10:18:27|0.12995
10:18:27|0.12995
10:18:28|0.12995
10:18:30|0.12995
10:18:31|0.12995
10:18:32|0.1301
10:18:33|0.1301
10:18:33|0.13019
10:18:35|0.13019
10:18:36|0.13031
10:18:37|0.13035
10:18:38|0.13035
10:18:39|0.13035
10:18:39|0.13027
10:18:40|0.13027
10:18:42|0.13015
10:18:43|0.13015
10:18:44|0.12998
10:18:45|0.13007
10:18:45|0.13007
10:18:46|0.13007
10:18:48|0.13007
10:18:49|0.13007
10:18:49|0.13
10:18:50|0.12991
10:18:51|0.12991
10:18:53|0.12978
10:18:54|0.12978
10:18:55|0.12978
10:18:56|0.12978
10:18:57|0.12978
10:18:58|0.12978
10:18:59|0.12978
10:19:00|0.12978
10:19:01|0.12978
10:19:02|0.12978
10:19:03|0.13003
10:19:04|0.13003
10:19:05|0.13003
10:19:06|0.13003
10:19:07|0.13003
10:19:08|0.13003
10:19:10|0.12987
10:19:11|0.12987
10:19:13|0.12987
10:19:13|0.12987
10:19:15|0.12987
10:19:16|0.12987
10:19:16|0.12987
10:19:18|0.12969
10:19:19|0.12966
10:19:21|0.12968
10:19:21|0.12968
10:19:23|0.12968
10:19:24|0.12968
10:19:25|0.12968
10:19:26|0.12966
10:19:27|0.12966
10:19:28|0.12966
10:19:29|0.12966
10:19:30|0.12966
10:19:31|0.12966
10:19:32|0.12966
10:19:33|0.12969
10:19:34|0.12969
10:19:35|0.12969
10:19:37|0.12969
10:19:37|0.12969
10:19:39|0.12969
10:19:40|0.12969
10:19:41|0.12944
10:19:41|0.12944
10:19:42|0.12944
10:19:44|0.12949
10:19:44|0.12949
10:19:46|0.12949
10:19:47|0.12949
10:19:48|0.12949
10:19:48|0.12949
10:19:49|0.12928
10:19:51|0.1293
10:19:52|0.1293
10:19:53|0.1293
10:19:54|0.12934
10:19:55|0.12934
10:19:56|0.12934
10:19:57|0.12934
10:19:58|0.12934
10:19:59|0.12934
10:20:00|0.12934
10:20:01|0.12934
10:20:03|0.12926
10:20:03|0.12926
10:20:05|0.12926
10:20:06|0.12926
10:20:06|0.12926
10:20:07|0.12926
10:20:09|0.12926
10:20:11|0.12926
10:20:11|0.12926
10:20:12|0.12926
10:20:14|0.12944
10:20:15|0.12944
10:20:16|0.12944
10:20:17|0.12944
10:20:18|0.12944
10:20:19|0.12944
10:20:21|0.12932
10:20:21|0.12932
10:20:23|0.12932
10:20:24|0.12932
10:20:25|0.12932
10:20:26|0.12932
10:20:27|0.12932
10:20:28|0.12932
10:20:29|0.12932
10:20:30|0.12932
10:20:31|0.12932
10:20:33|0.12932
10:20:33|0.12932
10:20:34|0.12943
10:20:36|0.12943
10:20:37|0.12943
10:20:38|0.12943
10:20:39|0.12943
10:20:40|0.12943
10:20:41|0.12943
10:20:42|0.12943
10:20:43|0.12943
10:20:44|0.12942
10:20:45|0.12942
10:20:46|0.12942
10:20:47|0.12942
10:20:48|0.12944
10:20:49|0.12944
10:20:50|0.12944
10:20:51|0.12957
10:20:52|0.12957
10:20:53|0.12957
10:20:54|0.12957
10:20:55|0.12957
10:20:56|0.12957
10:20:57|0.12957
10:20:58|0.12957
10:20:59|0.12957
10:21:00|0.12957
10:21:01|0.12957
10:21:02|0.12957
10:21:03|0.12957
10:21:04|0.12944
10:21:05|0.12944
10:21:06|0.12944
10:21:07|0.12937
10:21:08|0.12937
10:21:09|0.12937
10:21:10|0.12937
10:21:11|0.12937
10:21:13|0.12918
10:21:14|0.12918
10:21:15|0.12914
10:21:16|0.12914
10:21:17|0.12914
10:21:19|0.12914
10:21:20|0.12914
10:21:22|0.12914
10:21:22|0.12914
10:21:24|0.12921
10:21:25|0.1293
10:21:26|0.12933
10:21:27|0.12933
10:21:28|0.12933
10:21:29|0.12933
10:21:31|0.12933
10:21:32|0.12933
10:21:33|0.12933
10:21:33|0.12933
10:21:35|0.12947
10:21:35|0.12947
10:21:37|0.12947
10:21:38|0.12947
10:21:39|0.12947
10:21:41|0.12947
10:21:41|0.12947
10:21:42|0.12952
10:21:43|0.12957
10:21:45|0.12957
10:21:46|0.12965
10:21:47|0.12965
10:21:48|0.12965
10:21:48|0.12965
10:21:49|0.12965
10:21:50|0.12965
10:21:51|0.12965
10:21:52|0.12965
10:21:54|0.12955
10:21:55|0.12955
10:21:56|0.12955
10:21:56|0.12955
10:21:57|0.12965
10:21:58|0.12965
10:21:59|0.1298
10:22:01|0.12981
10:22:01|0.12981
10:22:02|0.12981
10:22:03|0.12972
10:22:05|0.12972
10:22:06|0.12969
10:22:07|0.12976
10:22:08|0.12976
10:22:09|0.12976
10:22:09|0.12976
10:22:11|0.12976
10:22:13|0.12976
10:22:14|0.12976
10:22:16|0.12985
10:22:17|0.12985
10:22:18|0.12985
10:22:19|0.12985
10:22:20|0.12985
10:22:22|0.12985
10:22:23|0.12983
10:22:24|0.12983
10:22:26|0.12985
10:22:26|0.12985
10:22:28|0.12985
10:22:29|0.12985
10:22:30|0.12985
10:22:30|0.12985
10:22:32|0.12985
10:22:33|0.12959
10:22:34|0.12959
10:22:35|0.12943
10:22:37|0.1294
10:22:37|0.12935
10:22:39|0.12935
10:22:40|0.12935
10:22:41|0.12935
10:22:42|0.12935
10:22:42|0.12935
10:22:43|0.12935
10:22:44|0.12935
10:22:46|0.12935
10:22:47|0.12935
10:22:48|0.12935
10:22:48|0.12954
10:22:50|0.12954
10:22:50|0.12954
10:22:52|0.12954
10:22:52|0.12954
10:22:54|0.12954
10:22:55|0.12954
10:22:56|0.12954
10:22:56|0.12954
10:22:58|0.12954
10:22:58|0.12954
10:23:00|0.12954
10:23:00|0.12954
10:23:02|0.12954
10:23:03|0.12961
10:23:04|0.12963
10:23:05|0.12963
10:23:06|0.12963
10:23:07|0.1294
10:23:08|0.1294
10:23:09|0.12938
10:23:10|0.12938
10:23:11|0.12932
10:23:13|0.12932
10:23:13|0.12932
10:23:15|0.12932
10:23:16|0.12932
10:23:17|0.12932
10:23:19|0.12932
10:23:20|0.12924
10:23:21|0.12916
10:23:22|0.12916
10:23:23|0.12916
10:23:25|0.12916
10:23:27|0.12916
10:23:27|0.12916
10:23:28|0.12916
10:23:29|0.12916
10:23:31|0.12916
10:23:32|0.12916
10:23:33|0.12934
10:23:34|0.12934
10:23:35|0.12934
10:23:36|0.12934
10:23:37|0.12937
10:23:38|0.12937
10:23:39|0.12943
10:23:40|0.12943
10:23:41|0.12953
10:23:42|0.12953
10:23:43|0.12953
10:23:44|0.12953
10:23:45|0.12974
10:23:46|0.12977
10:23:48|0.12977
10:23:48|0.12969
10:23:49|0.12969
10:23:50|0.12969
10:23:51|0.12969
10:23:52|0.12969
10:23:53|0.12969
10:23:54|0.1296
10:23:55|0.1296
10:23:56|0.1296
10:23:57|0.1296
10:23:58|0.1296
10:24:00|0.1296
10:24:01|0.1296
10:24:02|0.1296
10:24:03|0.1296
10:24:04|0.1296
10:24:05|0.1296
10:24:06|0.1296
10:24:07|0.1296
10:24:07|0.1296
10:24:09|0.1297
10:24:10|0.1297
10:24:11|0.1297
10:24:12|0.1297
10:24:13|0.12956
10:24:15|0.12952
10:24:15|0.12952
10:24:16|0.12952
10:24:18|0.12952
10:24:19|0.12952
10:24:20|0.12952
10:24:21|0.12952
10:24:22|0.12952
10:24:23|0.12952
10:24:24|0.12952
10:24:25|0.12952
10:24:26|0.12952
10:24:27|0.12952
10:24:28|0.12952
10:24:29|0.12952
10:24:30|0.12936
10:24:30|0.12936
10:24:31|0.12936
10:24:33|0.12936
10:24:34|0.1292
10:24:34|0.1292
10:24:36|0.1292
10:24:37|0.1292
10:24:37|0.1292
10:24:39|0.1292
10:24:40|0.1292
10:24:41|0.1292
10:24:42|0.1292
10:24:42|0.12912
10:24:44|0.12912
10:24:45|0.12902
10:24:46|0.12902
10:24:47|0.12902
10:24:48|0.12902
10:24:49|0.12902
10:24:50|0.12902
10:24:51|0.12902
10:24:52|0.12902
10:24:53|0.12893
10:24:54|0.12893
10:24:55|0.12893
10:24:56|0.12893
10:24:58|0.12893
10:24:59|0.12893
10:24:59|0.12893
10:25:00|0.12893
10:25:01|0.12908
10:25:02|0.12908
10:25:04|0.12879
10:25:05|0.12879
10:25:06|0.12879
10:25:07|0.12879
10:25:08|0.12879
10:25:09|0.1287
10:25:10|0.1287
10:25:12|0.12867
10:25:13|0.12841
10:25:13|0.12841
10:25:16|0.12888
10:25:16|0.12888
10:25:17|0.12888
10:25:19|0.12888
10:25:20|0.12888
10:25:21|0.12888
10:25:22|0.12888
10:25:23|0.12888
10:25:24|0.1286
10:25:25|0.12858
10:25:27|0.12852
10:25:27|0.12852
10:25:28|0.12857
10:25:29|0.12863
10:25:30|0.12863
10:25:31|0.12863
10:25:33|0.12863
10:25:33|0.12863
10:25:34|0.12863
10:25:35|0.12863
10:25:37|0.12863
10:25:38|0.12863
10:25:38|0.12863
10:25:40|0.12863
10:25:41|0.12863
10:25:42|0.12863
10:25:43|0.12863
10:25:44|0.12863
10:25:44|0.12874
10:25:46|0.12874
10:25:46|0.12875
10:25:47|0.12875
10:25:49|0.12875
10:25:50|0.12875
10:25:51|0.12875
10:25:51|0.12875
10:25:53|0.12875
10:25:54|0.12875
10:25:55|0.12875
10:25:55|0.12875
10:25:57|0.12875
10:25:58|0.12875
10:25:58|0.12875
10:26:00|0.12875
10:26:00|0.12875
10:26:01|0.12875
10:26:03|0.12875
10:26:05|0.12875
10:26:05|0.12875
10:26:06|0.12875
10:26:07|0.12875
10:26:08|0.12875
10:26:09|0.12883
10:26:10|0.12883
10:26:11|0.12883
10:26:12|0.12883
10:26:14|0.12883
10:26:16|0.12883
10:26:16|0.12883
10:26:18|0.12883
10:26:20|0.12883
10:26:20|0.12883
10:26:22|0.12883
10:26:24|0.12883
10:26:25|0.12883
10:26:26|0.12883
10:26:27|0.12883
10:26:28|0.12883
10:26:29|0.12883
10:26:30|0.12883
10:26:31|0.12883
10:26:33|0.1286
10:26:34|0.1286
10:26:35|0.1286
10:26:36|0.1286
10:26:37|0.12859
10:26:38|0.12857
10:26:39|0.12857
10:26:40|0.12857
10:26:40|0.12857
10:26:42|0.12857
10:26:43|0.12857
10:26:44|0.12857
10:26:44|0.12857
10:26:45|0.12857
10:26:47|0.12857
10:26:48|0.12857
10:26:48|0.12857
10:26:50|0.12867
10:26:50|0.12867
10:26:52|0.12867
10:26:52|0.12867
10:26:53|0.12867
10:26:54|0.12867
10:26:56|0.12849
10:26:56|0.12849
10:26:57|0.12849
10:26:58|0.12849
10:26:59|0.12849
10:27:00|0.12849
10:27:01|0.12849
10:27:02|0.12849
10:27:03|0.12849
10:27:05|0.12849
10:27:06|0.12849
10:27:06|0.12849
10:27:07|0.12842
10:27:08|0.12842
10:27:10|0.12842
10:27:11|0.12842
10:27:11|0.12842
10:27:13|0.12842
10:27:13|0.12842
10:27:15|0.12842
10:27:17|0.12842
10:27:18|0.12842
10:27:20|0.1284
10:27:21|0.12834
10:27:22|0.12834
10:27:24|0.12834
10:27:25|0.12834
10:27:25|0.12834
10:27:27|0.12834
10:27:28|0.12834
10:27:29|0.12834
10:27:30|0.12834
10:27:31|0.12834
10:27:32|0.12834
10:27:34|0.12834
10:27:35|0.12834
10:27:35|0.12834
10:27:37|0.12834
10:27:37|0.12834
10:27:39|0.12834
10:27:39|0.12834
10:27:40|0.12828
10:27:42|0.12823
10:27:43|0.12822
10:27:43|0.12821
10:27:45|0.12821
10:27:46|0.12821
10:27:47|0.12821
10:27:48|0.12821
10:27:49|0.12821
10:27:50|0.12821
10:27:51|0.12821
10:27:52|0.12834
10:27:53|0.12834
10:27:54|0.12834
10:27:55|0.12834
10:27:56|0.12834
10:27:57|0.12834
10:27:58|0.12834
10:27:59|0.12834
10:28:00|0.12809
10:28:01|0.12809
10:28:02|0.12809
10:28:03|0.12809
10:28:04|0.12809
10:28:05|0.12809
10:28:06|0.12809
10:28:07|0.12809
10:28:08|0.12801
10:28:09|0.12801
10:28:10|0.12801
10:28:11|0.12801
10:28:12|0.12819
10:28:13|0.12819
10:28:14|0.12819
10:28:15|0.12819
10:28:17|0.12819
10:28:18|0.12819
10:28:19|0.12819
10:28:21|0.12819
10:28:22|0.12819
10:28:24|0.12819
10:28:25|0.12819
10:28:26|0.12819
10:28:27|0.12819
10:28:28|0.12819
10:28:29|0.12819
10:28:30|0.12819
10:28:31|0.12819
10:28:33|0.12779
10:28:34|0.12779
10:28:35|0.12779
10:28:35|0.12779
10:28:36|0.12779
10:28:37|0.12779
10:28:39|0.12779
10:28:40|0.12818
10:28:41|0.12818
10:28:42|0.12818
10:28:43|0.12818
10:28:43|0.12818
10:28:45|0.12818
10:28:46|0.12818
10:28:47|0.12818
10:28:48|0.128
10:28:49|0.128
10:28:50|0.128
10:28:50|0.128
10:28:52|0.128
10:28:53|0.128
10:28:54|0.128
10:28:55|0.128
10:28:55|0.128
10:28:56|0.128
10:28:57|0.128
10:28:58|0.12793
10:28:59|0.12775
10:29:00|0.12775
10:29:02|0.12775
10:29:02|0.12775
10:29:03|0.12791
10:29:04|0.12791
10:29:05|0.12791
10:29:06|0.12791
10:29:08|0.12791
10:29:08|0.12791
10:29:10|0.12791
10:29:11|0.12776
10:29:11|0.12784
10:29:13|0.12784
10:29:14|0.12784
10:29:14|0.12784
10:29:15|0.12801
10:29:17|0.12801
10:29:19|0.12808
10:29:20|0.12814
10:29:21|0.12814
10:29:23|0.12799
10:29:23|0.12799
10:29:24|0.12799
10:29:25|0.12799
10:29:27|0.12799
10:29:28|0.12799
10:29:29|0.12799
10:29:30|0.12799
10:29:31|0.12799
10:29:32|0.12799
10:29:33|0.12797
10:29:34|0.12794
10:29:35|0.12794
10:29:36|0.12783
10:29:37|0.12783
10:29:38|0.12783
10:29:39|0.12783
10:29:40|0.12783
10:29:41|0.12783
10:29:43|0.12783
10:29:43|0.12783
10:29:44|0.12783
10:29:46|0.12783
10:29:47|0.12783
10:29:48|0.12783
10:29:49|0.12783
10:29:49|0.12783
10:29:50|0.12783
10:29:51|0.128
10:29:52|0.128
10:29:53|0.12805
10:29:55|0.12809
10:29:55|0.12809
10:29:56|0.12809
10:29:57|0.12809
10:29:58|0.12809
10:30:00|0.12809
10:30:01|0.12809
10:30:01|0.12809
10:30:03|0.12809
10:30:04|0.12809
10:30:04|0.12809
10:30:05|0.12809
10:30:07|0.12809
10:30:07|0.12809
10:30:09|0.12809
10:30:09|0.12809
10:30:11|0.12809
10:30:12|0.12809
10:30:12|0.12809
10:30:14|0.12809
10:30:14|0.12809
10:30:15|0.12809
10:30:16|0.12809
10:30:18|0.12809
10:30:20|0.12809
10:30:21|0.12809
10:30:22|0.12809
10:30:23|0.12809
10:30:24|0.12809
10:30:25|0.12809
10:30:26|0.12809
10:30:27|0.12809
10:30:28|0.12809
10:30:29|0.12809
10:30:30|0.12809
10:30:31|0.12812
10:30:32|0.12812
10:30:33|0.12812
10:30:34|0.12812
10:30:35|0.12812
10:30:36|0.12812
10:30:37|0.12812
10:30:38|0.12812
10:30:39|0.12812
10:30:40|0.12812
10:30:41|0.12812
10:30:42|0.12812
10:30:43|0.12808
10:30:44|0.12793
10:30:45|0.12793
10:30:46|0.12793
10:30:47|0.12793
10:30:48|0.12804
10:30:49|0.12809
10:30:50|0.12809
10:30:51|0.12809
10:30:52|0.12809
10:30:53|0.12809
10:30:54|0.12809
10:30:55|0.12809
10:30:56|0.12809
10:30:57|0.12809
10:30:58|0.12809
10:30:59|0.12809
10:31:00|0.12809
10:31:01|0.12809
10:31:02|0.12809
10:31:03|0.12809
10:31:04|0.12809
10:31:05|0.12809
10:31:06|0.12809
10:31:07|0.12809
10:31:08|0.12809
10:31:09|0.12809
10:31:10|0.12809
10:31:11|0.12809
10:31:12|0.12809
10:31:13|0.12809
10:31:14|0.12809
10:31:15|0.12809
10:31:16|0.12809
10:31:17|0.12809
10:31:19|0.12809
10:31:20|0.12809
10:31:21|0.12809
10:31:23|0.12809
10:31:24|0.12809
10:31:24|0.12809
10:31:25|0.12809
10:31:27|0.12809
10:31:28|0.12809
10:31:29|0.12809
10:31:30|0.12809
10:31:31|0.12809
10:31:32|0.12809
10:31:33|0.12809
10:31:34|0.12809
10:31:35|0.12809
10:31:36|0.12809
10:31:37|0.12817
10:31:38|0.12818
10:31:39|0.12818
10:31:40|0.12818
10:31:41|0.12818
10:31:42|0.12818
10:31:43|0.12818
10:31:45|0.12818
10:31:46|0.12818
10:31:46|0.12818
10:31:48|0.12818
10:31:48|0.12818
10:31:50|0.12818
10:31:51|0.12818
10:31:52|0.12818
10:31:52|0.12818
10:31:54|0.12818
10:31:55|0.12818
10:31:56|0.12818
10:31:56|0.12818
10:31:57|0.12818
10:31:59|0.128
10:31:59|0.128
10:32:00|0.128
10:32:01|0.128
10:32:03|0.128
10:32:03|0.128
10:32:04|0.128
10:32:06|0.128
10:32:06|0.128
10:32:08|0.128
10:32:08|0.128
10:32:09|0.128
10:32:10|0.128
10:32:12|0.128
10:32:13|0.128
10:32:13|0.128
10:32:14|0.128
10:32:15|0.128
10:32:16|0.128
10:32:18|0.128
10:32:18|0.128
10:32:20|0.128
10:32:22|0.12822
10:32:23|0.12822
10:32:24|0.12822
10:32:25|0.12822
10:32:26|0.12822
10:32:27|0.12822
10:32:29|0.12822
10:32:30|0.12822
10:32:31|0.12822
10:32:32|0.12822
10:32:33|0.12822
10:32:34|0.12822
10:32:35|0.12822
10:32:35|0.12822
10:32:38|0.12822
10:32:38|0.12822
10:32:39|0.12822
10:32:41|0.12815
10:32:41|0.12815
10:32:42|0.12815
10:32:44|0.12815
10:32:45|0.12815
10:32:46|0.12815
10:32:47|0.12815
10:32:47|0.12815
10:32:49|0.12815
10:32:50|0.12815
10:32:51|0.12815
10:32:52|0.12815
10:32:53|0.12815
10:32:54|0.12815
10:32:55|0.12815
10:32:55|0.12815
10:32:57|0.12815
10:32:58|0.12798
10:32:59|0.12798
10:33:00|0.12798
10:33:01|0.12798
10:33:02|0.12798
10:33:03|0.12796
10:33:04|0.12796
10:33:05|0.12795
10:33:06|0.12795
10:33:07|0.12795
10:33:08|0.12795
10:33:09|0.12804
10:33:10|0.12804
10:33:11|0.12804
10:33:12|0.12804
10:33:13|0.12804
10:33:14|0.12804
10:33:15|0.12804
10:33:15|0.12809
10:33:17|0.12809
10:33:18|0.12809
10:33:18|0.12809
10:33:20|0.12809
10:33:22|0.12828
10:33:22|0.12828
10:33:24|0.12828
10:33:26|0.12828
10:33:27|0.12828
10:33:28|0.12828
10:33:29|0.12828
10:33:31|0.12828
10:33:31|0.12828
10:33:32|0.12828
10:33:33|0.12828
10:33:34|0.12828
10:33:35|0.12828
10:33:37|0.12828
10:33:39|0.12828
10:33:39|0.12828
10:33:40|0.12828
10:33:41|0.12828
10:33:42|0.12831
10:33:43|0.12831
10:33:44|0.12831
10:33:45|0.12831
10:33:46|0.12831
10:33:47|0.12831
10:33:48|0.12831
10:33:49|0.12831
10:33:50|0.12831
10:33:51|0.12831
10:33:52|0.12831
10:33:53|0.12831
10:33:54|0.12831
10:33:55|0.12831
10:33:56|0.12831
10:33:57|0.12831
10:33:59|0.12831
10:33:59|0.12831
10:34:01|0.12831
10:34:02|0.12831
10:34:03|0.12831
10:34:03|0.12831
10:34:05|0.12831
10:34:06|0.12831
10:34:06|0.12831
10:34:07|0.12831
10:34:09|0.12831
10:34:10|0.12831
10:34:11|0.12831
10:34:12|0.12807
10:34:13|0.12807
10:34:13|0.12807
10:34:15|0.12807
10:34:16|0.12807
10:34:16|0.12807
10:34:18|0.12802
10:34:19|0.12802
10:34:20|0.12802
10:34:21|0.12802
10:34:23|0.12792
10:34:24|0.12792
10:34:25|0.12792
10:34:27|0.12791
10:34:27|0.12791
10:34:28|0.12791
10:34:29|0.12791
10:34:30|0.12791
10:34:31|0.12791
10:34:33|0.12791
10:34:35|0.12791
10:34:36|0.12791
10:34:37|0.12791
10:34:38|0.12791
10:34:39|0.12778
10:34:40|0.12774
10:34:41|0.12778
10:34:42|0.12778
10:34:42|0.12778
10:34:44|0.12778
10:34:45|0.12778
10:34:46|0.12778
10:34:48|0.12787
10:34:49|0.12787
10:34:50|0.12787
10:34:51|0.12764
10:34:52|0.12764
10:34:52|0.12764
10:34:54|0.12764
10:34:55|0.12764
10:34:56|0.12764
10:34:57|0.12764
10:34:57|0.12764
10:34:59|0.12764
10:35:00|0.12764
10:35:00|0.12764
10:35:02|0.12764
10:35:03|0.12764
10:35:03|0.12764
10:35:05|0.12764
10:35:05|0.12764
10:35:06|0.12764
10:35:08|0.12764
10:35:09|0.12791
10:35:10|0.12791
10:35:10|0.12791
10:35:13|0.12794
10:35:13|0.12801
10:35:14|0.1281
10:35:15|0.1281
10:35:16|0.1281
10:35:17|0.1281
10:35:18|0.1281
10:35:19|0.1281
10:35:20|0.12812
10:35:21|0.12793
10:35:23|0.12793
10:35:25|0.12793
10:35:26|0.12787
10:35:27|0.12787
10:35:28|0.12787
10:35:29|0.12778
10:35:30|0.12778
10:35:31|0.12796
10:35:32|0.12796
10:35:34|0.12754
10:35:34|0.12754
10:35:36|0.12754
10:35:37|0.12754
10:35:38|0.12754
10:35:39|0.12754
10:35:39|0.12754
10:35:41|0.12754
10:35:41|0.12754
10:35:43|0.12754
10:35:44|0.12782
10:35:45|0.12783
10:35:46|0.12783
10:35:47|0.12783
10:35:48|0.12783
10:35:49|0.12783
10:35:51|0.12783
10:35:51|0.12771
10:35:52|0.12771
10:35:53|0.12771
10:35:54|0.12771
10:35:55|0.12771
10:35:56|0.12771
10:35:57|0.12771
10:35:58|0.12771
10:35:59|0.12771
10:36:00|0.12771
10:36:01|0.12771
10:36:02|0.12771
10:36:04|0.12779
10:36:05|0.12779
10:36:06|0.12779
10:36:07|0.12779
10:36:08|0.12779
10:36:09|0.12779
10:36:10|0.12779
10:36:11|0.12779
10:36:12|0.12763
10:36:13|0.12763
10:36:14|0.12763
10:36:15|0.12763
10:36:16|0.12763
10:36:17|0.12763
10:36:18|0.12763
10:36:19|0.12763
10:36:20|0.12763
10:36:21|0.12763
10:36:22|0.12763
10:36:23|0.12763
10:36:25|0.12763
10:36:25|0.12763
10:36:27|0.12763
10:36:29|0.12763
10:36:30|0.12763
10:36:31|0.12763
10:36:32|0.12763
10:36:33|0.12763
10:36:35|0.1276
10:36:35|0.1276
10:36:37|0.1276
10:36:38|0.12759
10:36:38|0.12759
10:36:39|0.12759
10:36:41|0.12759
10:36:41|0.12759
10:36:43|0.12759
10:36:44|0.12759
10:36:45|0.12759
10:36:46|0.12759
10:36:47|0.12759
10:36:48|0.12759
10:36:49|0.12759
10:36:50|0.12759
10:36:51|0.12759
10:36:52|0.12759
10:36:54|0.12754
10:36:54|0.12764
10:36:55|0.12764
10:36:57|0.12754
10:36:58|0.12754
10:36:58|0.12754
10:37:00|0.12754
10:37:01|0.12754
10:37:01|0.12754
10:37:03|0.12754
10:37:04|0.12754
10:37:05|0.12754
10:37:06|0.12754
10:37:07|0.12779
10:37:08|0.12779
10:37:09|0.12779
10:37:10|0.12779
10:37:11|0.12779
10:37:12|0.12779
10:37:13|0.12779
10:37:14|0.12779
10:37:15|0.12779
10:37:16|0.12779
10:37:17|0.12779
10:37:18|0.12779
10:37:19|0.12779
10:37:20|0.12779
10:37:21|0.12779
10:37:22|0.12779
10:37:23|0.12779
10:37:24|0.12779
10:37:26|0.12779
10:37:26|0.12779
10:37:28|0.12779
10:37:29|0.12757
10:37:30|0.12757
10:37:32|0.12757
10:37:33|0.12757
10:37:34|0.12757
10:37:35|0.12756
10:37:36|0.12756
10:37:37|0.12756
10:37:38|0.12754
10:37:39|0.12754
10:37:40|0.12756
10:37:41|0.12756
10:37:42|0.12756
10:37:43|0.12756
10:37:44|0.12756
10:37:45|0.12756
10:37:46|0.12756
10:37:47|0.12756
10:37:48|0.12756
10:37:49|0.12753
10:37:50|0.12753
10:37:51|0.12753
10:37:52|0.12753
10:37:53|0.12753
10:37:54|0.12753
10:37:55|0.12753
10:37:56|0.12753
10:37:57|0.12753
10:37:58|0.12753
10:37:59|0.12753
10:38:00|0.12753
10:38:01|0.12753
10:38:03|0.12753
10:38:04|0.12753
10:38:04|0.12753
10:38:06|0.12753
10:38:06|0.12753
10:38:07|0.12753
10:38:09|0.12753
10:38:09|0.12753
10:38:11|0.12753
10:38:12|0.12753
10:38:13|0.12753
10:38:14|0.12753
10:38:14|0.12753
10:38:15|0.12753
10:38:16|0.12753
10:38:17|0.12753
10:38:19|0.12753
10:38:20|0.12753
10:38:20|0.12753
10:38:21|0.12753
10:38:22|0.12753
10:38:23|0.12753
10:38:24|0.12753
10:38:25|0.12752
10:38:27|0.12759
10:38:29|0.12759
10:38:30|0.12759
10:38:30|0.12759
10:38:32|0.12759
10:38:34|0.12759
10:38:35|0.12763
10:38:36|0.12763
10:38:37|0.12763
10:38:39|0.12763
10:38:40|0.12763
10:38:41|0.12763
10:38:42|0.12763
10:38:43|0.12763
10:38:45|0.1275
10:38:46|0.1275
10:38:47|0.1275
10:38:48|0.1275
10:38:48|0.1275
10:38:49|0.1275
10:38:51|0.1275
10:38:51|0.1275
10:38:53|0.1275
10:38:54|0.1275
10:38:55|0.1275
10:38:55|0.12742
10:38:56|0.12742
10:38:57|0.12742
10:38:59|0.12742
10:39:00|0.12742
10:39:01|0.12742
10:39:01|0.12742
10:39:03|0.12742
10:39:04|0.12742
10:39:04|0.12742
10:39:05|0.1275
10:39:07|0.1275
10:39:08|0.1275
10:39:08|0.1275
10:39:10|0.1275
10:39:10|0.1275
10:39:12|0.1275
10:39:12|0.1275
10:39:13|0.12741
10:39:15|0.12741
10:39:16|0.12741
10:39:17|0.12741
10:39:18|0.12741
10:39:19|0.12741
10:39:20|0.12741
10:39:20|0.12741
10:39:21|0.12755
10:39:23|0.12755
10:39:24|0.12755
10:39:25|0.12755
10:39:25|0.12755
10:39:27|0.12755
10:39:29|0.12755
10:39:30|0.12755
10:39:31|0.12755
10:39:32|0.12755
10:39:34|0.12755
10:39:34|0.12755
10:39:36|0.12755
10:39:37|0.12764
10:39:38|0.12764
10:39:38|0.12764
10:39:40|0.12764
10:39:40|0.12764
10:39:42|0.12764
10:39:43|0.12764
10:39:44|0.12764
10:39:45|0.12764
10:39:46|0.12764
10:39:46|0.12764
10:39:48|0.12764
10:39:49|0.12764
10:39:49|0.12764
10:39:51|0.12764
10:39:51|0.12764
10:39:53|0.12764
10:39:53|0.12764
10:39:54|0.12764
10:39:56|0.12764
10:39:56|0.12775
10:39:58|0.12775
10:39:59|0.12775
10:40:00|0.12775
10:40:01|0.12775
10:40:02|0.12775
10:40:03|0.12775
10:40:03|0.12775
10:40:05|0.12775
10:40:06|0.12775
10:40:07|0.12775
10:40:08|0.12775
10:40:09|0.12775
10:40:09|0.12764
10:40:11|0.12764
10:40:12|0.12764
10:40:12|0.12763
10:40:14|0.12763
10:40:15|0.12763
10:40:16|0.12763
10:40:17|0.12763
10:40:18|0.12763
10:40:19|0.12763
10:40:20|0.12763
10:40:21|0.12763
10:40:21|0.12763
10:40:23|0.12763
10:40:24|0.12763
10:40:25|0.12755
10:40:26|0.12755
10:40:27|0.12755
10:40:29|0.12755
10:40:30|0.12755
10:40:32|0.12755
10:40:33|0.12755
10:40:35|0.12755
10:40:36|0.12742
10:40:37|0.12742
10:40:38|0.12742
10:40:39|0.12742
10:40:41|0.12742
10:40:41|0.12742
10:40:42|0.12742
10:40:43|0.12742
10:40:44|0.12742
10:40:45|0.12742
10:40:46|0.12742
10:40:47|0.12742
10:40:48|0.12742
10:40:50|0.12742
10:40:50|0.12733
10:40:52|0.12733
10:40:52|0.12733
10:40:54|0.12733
10:40:54|0.12733
10:40:56|0.12731
10:40:57|0.1272
10:40:58|0.1272
10:40:59|0.1272
10:41:00|0.1272
10:41:00|0.12715
10:41:02|0.12715
10:41:03|0.12715
10:41:04|0.12715
10:41:05|0.12715
10:41:05|0.12715
10:41:07|0.12715
10:41:08|0.12714
10:41:09|0.12714
10:41:10|0.12708
10:41:11|0.12708
10:41:12|0.12708
10:41:13|0.12708
10:41:14|0.12708
10:41:15|0.12708
10:41:16|0.12708
10:41:17|0.12708
10:41:18|0.12708
10:41:19|0.12723
10:41:20|0.12723
10:41:21|0.12723
10:41:22|0.12723
10:41:23|0.12723
10:41:24|0.12723
10:41:24|0.12723
10:41:25|0.12723
10:41:27|0.12723
10:41:28|0.12723
10:41:30|0.12723
10:41:31|0.12723
10:41:33|0.12723
10:41:34|0.12723
10:41:36|0.12727
10:41:36|0.12727
10:41:38|0.12735
10:41:39|0.12735
10:41:40|0.12735
10:41:41|0.12735
10:41:41|0.12735
10:41:42|0.12735
10:41:45|0.12735
10:41:46|0.12735
10:41:47|0.12735
10:41:48|0.12735
10:41:49|0.12758
10:41:49|0.12758
10:41:51|0.12758
10:41:52|0.12767
10:41:53|0.12767
10:41:54|0.12779
10:41:55|0.12779
10:41:55|0.12779
10:41:56|0.12779
10:41:58|0.12779
10:41:58|0.12779
10:42:00|0.12779
10:42:01|0.12779
10:42:01|0.12779
10:42:03|0.12779
10:42:03|0.12779
10:42:05|0.12779
10:42:06|0.12779
10:42:07|0.12779
10:42:08|0.12779
10:42:08|0.12779
10:42:10|0.12779
10:42:11|0.12779
10:42:12|0.12779
10:42:12|0.12779
10:42:14|0.12779
10:42:15|0.12762
10:42:16|0.12762
10:42:17|0.12762
10:42:17|0.12762
10:42:19|0.12762
10:42:19|0.12767
10:42:20|0.12767
10:42:21|0.12767
10:42:22|0.12767
10:42:23|0.12767
10:42:25|0.12767
10:42:25|0.12775
10:42:27|0.12775
10:42:28|0.12775
10:42:29|0.12775
10:42:30|0.12775
10:42:31|0.12775
10:42:33|0.12775
10:42:34|0.1277
10:42:35|0.1277
10:42:37|0.1277
10:42:38|0.1277
10:42:38|0.1277
10:42:40|0.12784
10:42:41|0.12784
10:42:42|0.12784
10:42:43|0.12784
10:42:44|0.12784
10:42:46|0.12784
10:42:47|0.12789
10:42:47|0.12789
10:42:49|0.128
10:42:50|0.128
10:42:51|0.128
10:42:52|0.128
10:42:53|0.128
10:42:54|0.128
10:42:55|0.12787
10:42:56|0.12787
10:42:57|0.12787
10:42:58|0.12787
10:42:59|0.12787
10:43:00|0.12787
10:43:01|0.12778
10:43:02|0.12778
10:43:03|0.12769
10:43:04|0.12769
10:43:05|0.12769
10:43:06|0.12769
10:43:07|0.12769
10:43:08|0.12769
10:43:09|0.12769
10:43:10|0.12769
10:43:11|0.12769
10:43:12|0.12769
10:43:13|0.12769
10:43:14|0.12769
10:43:15|0.12769
10:43:16|0.12769
10:43:17|0.12769
10:43:18|0.12769
10:43:19|0.12769
10:43:20|0.12769
10:43:21|0.12769
10:43:22|0.12769
10:43:23|0.12769
10:43:24|0.12769
10:43:25|0.12769
10:43:26|0.12769
10:43:27|0.12769
10:43:28|0.12769
10:43:29|0.12761
10:43:30|0.12761
10:43:32|0.12761
10:43:33|0.12761
10:43:34|0.12761
10:43:36|0.12761
10:43:36|0.12744
10:43:38|0.12744
10:43:39|0.12744
10:43:40|0.12744
10:43:42|0.12744
10:43:43|0.12744
10:43:44|0.12725
10:43:45|0.12725
10:43:46|0.12725
10:43:46|0.12725
10:43:48|0.12719
10:43:49|0.12719
10:43:50|0.127
10:43:50|0.127
10:43:52|0.127
10:43:52|0.127
10:43:53|0.127
10:43:55|0.12721
10:43:55|0.12728
10:43:56|0.12734
10:43:58|0.12734
10:43:59|0.12734
10:44:00|0.12734
10:44:01|0.12734
10:44:02|0.12734
10:44:03|0.12731
10:44:03|0.12731
10:44:05|0.12731
10:44:06|0.12731
10:44:07|0.12731
10:44:08|0.12731
10:44:09|0.12731
10:44:10|0.12731
10:44:11|0.12731
10:44:12|0.12731
10:44:13|0.12731
10:44:14|0.12731
10:44:15|0.12731
10:44:16|0.12731
10:44:17|0.12731
10:44:18|0.12731
10:44:19|0.12731
10:44:20|0.12731
10:44:21|0.12733
10:44:22|0.12734
10:44:23|0.12734
10:44:25|0.12734
10:44:26|0.12734
10:44:27|0.12734
10:44:28|0.12734
10:44:29|0.12734
10:44:29|0.12734
10:44:31|0.12734
10:44:32|0.12718
10:44:34|0.12718
10:44:35|0.12718
10:44:36|0.12718
10:44:37|0.12718
10:44:38|0.12739
10:44:40|0.12744
10:44:41|0.12748
10:44:42|0.12748
10:44:44|0.12748
10:44:46|0.12748
10:44:46|0.12748
10:44:47|0.12748
10:44:48|0.12748
10:44:49|0.12748
10:44:50|0.12748
10:44:52|0.12748
10:44:53|0.12748
10:44:54|0.12748
10:44:55|0.12748
10:44:56|0.12748
10:44:57|0.12748
10:44:58|0.12748
10:45:00|0.12748
10:45:01|0.12748
10:45:01|0.12748
10:45:03|0.12748
10:45:03|0.12748
10:45:05|0.12748
10:45:06|0.12748
10:45:07|0.12748
10:45:08|0.12748
10:45:08|0.12748
10:45:10|0.12748
10:45:10|0.12748
10:45:12|0.12748
10:45:13|0.12748
10:45:13|0.12764
10:45:14|0.12762
10:45:15|0.12762
10:45:16|0.12762
10:45:17|0.12762
10:45:18|0.12779
10:45:20|0.12779
10:45:20|0.12787
10:45:21|0.12787
10:45:22|0.12787
10:45:24|0.12787
10:45:25|0.12787
10:45:26|0.12787
10:45:27|0.12787
10:45:27|0.12767
10:45:28|0.12767
10:45:30|0.12757
10:45:31|0.12757
10:45:32|0.12757
10:45:33|0.12757
10:45:34|0.12757
10:45:36|0.12743
10:45:37|0.12738
10:45:38|0.12738
10:45:39|0.12738
10:45:40|0.12738
10:45:42|0.12716
10:45:43|0.12715
10:45:43|0.12715
10:45:44|0.12715
10:45:45|0.12715
10:45:46|0.12715
10:45:47|0.12715
10:45:48|0.12715
10:45:49|0.12715
10:45:51|0.12701
10:45:52|0.12701
10:45:52|0.12701
10:45:53|0.12701
10:45:54|0.12701
10:45:56|0.12701
10:45:56|0.12701
10:45:58|0.12701
10:45:59|0.12701
10:46:00|0.12701
10:46:00|0.12701
10:46:02|0.12701
10:46:02|0.12701
10:46:03|0.12701
10:46:05|0.12701
10:46:06|0.12701
10:46:06|0.12701
10:46:07|0.12685
10:46:09|0.12682
10:46:10|0.12684
10:46:10|0.12684
10:46:12|0.12688
10:46:13|0.12688
10:46:14|0.12695
10:46:15|0.12695
10:46:16|0.12695
10:46:17|0.12695
10:46:18|0.12695
10:46:19|0.12677
10:46:20|0.12677
10:46:21|0.12677
10:46:22|0.12677
10:46:23|0.12677
10:46:24|0.12677
10:46:25|0.12677
10:46:26|0.12677
10:46:27|0.12677
10:46:28|0.12674
10:46:29|0.12674
10:46:30|0.12674
10:46:31|0.12674
10:46:32|0.12678
10:46:33|0.12678
10:46:34|0.12685
10:46:35|0.12685
10:46:36|0.12685
10:46:38|0.12685
10:46:38|0.12685
10:46:40|0.12685
10:46:42|0.12685
10:46:43|0.12666
10:46:44|0.12664
10:46:46|0.12664
10:46:47|0.12659
10:46:47|0.12659
10:46:48|0.12659
10:46:49|0.12659
10:46:51|0.12659
10:46:52|0.12659
10:46:52|0.12659
10:46:54|0.12659
10:46:55|0.12659
10:46:55|0.12659
10:46:57|0.12659
10:46:58|0.12659
10:46:59|0.12659
10:47:00|0.12685
10:47:01|0.12711
10:47:01|0.12711
10:47:03|0.12711
10:47:04|0.12711
10:47:04|0.12711
10:47:06|0.12711
10:47:06|0.12711
10:47:08|0.12711
10:47:08|0.12711
10:47:10|0.12711
10:47:10|0.12711
10:47:12|0.12663
10:47:13|0.12663
10:47:13|0.12662
10:47:15|0.12663
10:47:15|0.12663
10:47:16|0.12663
10:47:18|0.12663
10:47:19|0.12663
10:47:19|0.12663
10:47:20|0.12663
10:47:22|0.12663
10:47:23|0.12663
10:47:24|0.12663
10:47:24|0.12683
10:47:26|0.12692
10:47:26|0.12699
10:47:28|0.12699
10:47:28|0.12699
10:47:30|0.12699
10:47:31|0.12699
10:47:31|0.12699
10:47:33|0.12699
10:47:34|0.12699
10:47:35|0.12699
10:47:37|0.12717
10:47:38|0.12717
10:47:39|0.12717
10:47:40|0.12702
10:47:42|0.12702
10:47:43|0.12702
10:47:44|0.12702
10:47:45|0.12728
10:47:46|0.12728
10:47:47|0.12728
10:47:48|0.12728
10:47:49|0.12728
10:47:50|0.12728
10:47:50|0.12728
10:47:52|0.12728
10:47:53|0.12728
10:47:54|0.12728
10:47:55|0.12721
10:47:56|0.12721
10:47:57|0.1272
10:47:57|0.1272
10:47:59|0.1272
10:48:00|0.1272
10:48:01|0.1272
10:48:02|0.1272
10:48:03|0.1272
10:48:04|0.1272
10:48:04|0.1272
10:48:06|0.1272
10:48:07|0.12718
10:48:08|0.12718
10:48:08|0.12708
10:48:10|0.12708
10:48:11|0.12708
10:48:12|0.12708
10:48:13|0.12708
10:48:13|0.12708
10:48:15|0.12708
10:48:16|0.12708
10:48:17|0.12708
10:48:18|0.12708
10:48:19|0.12708
10:48:20|0.12708
10:48:21|0.12708
10:48:22|0.12708
10:48:24|0.12701
10:48:24|0.12701
10:48:25|0.12701
10:48:26|0.12701
10:48:27|0.12701
10:48:28|0.12727
10:48:29|0.12727
10:48:30|0.12735
10:48:31|0.12735
10:48:33|0.12735
10:48:33|0.12735
10:48:34|0.12735
10:48:35|0.12735
10:48:37|0.12735
10:48:39|0.12735
10:48:39|0.12735
10:48:40|0.12721
10:48:41|0.12706
10:48:42|0.12706
10:48:43|0.12705
10:48:45|0.12704
10:48:47|0.12704
10:48:47|0.12704
10:48:48|0.12704
10:48:49|0.12704
10:48:51|0.12704
10:48:52|0.12704
10:48:53|0.12704
10:48:54|0.12704
10:48:55|0.12707
10:48:56|0.12707
10:48:57|0.12707
10:48:58|0.12707
10:48:59|0.12707
10:49:00|0.12707
10:49:01|0.12707
10:49:02|0.12707
10:49:03|0.12707
10:49:04|0.12707
10:49:05|0.12707
10:49:06|0.12707
10:49:07|0.12707
10:49:08|0.1269
10:49:09|0.1269
10:49:10|0.1269
10:49:11|0.1269
10:49:12|0.1269
10:49:13|0.1269
10:49:15|0.1269
10:49:15|0.1269
10:49:17|0.1269
10:49:17|0.1269
10:49:19|0.1269
10:49:20|0.1269
10:49:21|0.1269
10:49:22|0.1269
10:49:23|0.1269
10:49:24|0.1269
10:49:25|0.1269
10:49:26|0.1269
10:49:27|0.12708
10:49:28|0.12708
10:49:29|0.12708
10:49:30|0.12708
10:49:31|0.12708
10:49:32|0.12708
10:49:33|0.12708
10:49:34|0.12708
10:49:35|0.12708
10:49:36|0.12708
10:49:38|0.12708
10:49:40|0.12708
10:49:42|0.12734
10:49:43|0.12734
10:49:45|0.12734
10:49:45|0.12734
10:49:47|0.12734
10:49:49|0.12734
10:49:49|0.12734
10:49:50|0.12734
10:49:51|0.12734
10:49:52|0.12749
10:49:53|0.12718
10:49:54|0.12718
10:49:55|0.12718
10:49:56|0.12718
10:49:57|0.12718
10:49:58|0.12718
10:50:00|0.12718
10:50:01|0.12718
10:50:02|0.12718
10:50:02|0.12714
10:50:05|0.12715
10:50:05|0.12715
10:50:06|0.12715
10:50:07|0.12715
10:50:08|0.12715
10:50:09|0.12715
10:50:10|0.12707
10:50:11|0.12707
10:50:12|0.12706
10:50:14|0.12707
10:50:15|0.12711
10:50:16|0.12699
10:50:17|0.12663
10:50:18|0.12663
10:50:19|0.12663
10:50:20|0.12692
10:50:21|0.12692
10:50:22|0.12692
10:50:22|0.12692
10:50:24|0.12685
10:50:25|0.12685
10:50:26|0.12685
10:50:27|0.12685
10:50:28|0.12685
10:50:29|0.12685
10:50:30|0.12685
10:50:31|0.12685
10:50:32|0.12685
10:50:33|0.1269
10:50:34|0.1269
10:50:34|0.12704
10:50:36|0.12678
10:50:37|0.12678
10:50:39|0.12678
10:50:40|0.12677
10:50:41|0.12677
10:50:43|0.12677
10:50:44|0.12677
10:50:46|0.12677
10:50:46|0.12677
10:50:47|0.12677
10:50:49|0.12677
10:50:51|0.12677
10:50:51|0.12675
10:50:52|0.12675
10:50:53|0.12675
10:50:54|0.1267
10:50:55|0.1267
10:50:56|0.1267
10:50:57|0.12664
10:50:58|0.12664
10:50:59|0.12664
10:51:00|0.12664
10:51:01|0.12653
10:51:02|0.12653
10:51:03|0.12653
10:51:04|0.12677
10:51:05|0.12677
10:51:06|0.12677
10:51:07|0.12677
10:51:08|0.12677
10:51:09|0.12677
10:51:10|0.12677
10:51:11|0.12677
10:51:12|0.12677
10:51:13|0.12677
10:51:14|0.12677
10:51:15|0.12677
10:51:16|0.12645
10:51:17|0.12645
10:51:18|0.12645
10:51:19|0.1263
10:51:20|0.1263
10:51:21|0.1263
10:51:23|0.1263
10:51:23|0.1263
10:51:25|0.1263
10:51:26|0.1263
10:51:26|0.1263
10:51:29|0.12621
10:51:30|0.12643
10:51:31|0.12643
10:51:32|0.12643
10:51:33|0.12643
10:51:34|0.12643
10:51:34|0.12614
10:51:36|0.12614
10:51:37|0.12614
10:51:37|0.12614
10:51:40|0.1263
10:51:41|0.12641
10:51:43|0.12641
10:51:43|0.12641
10:51:44|0.12641
10:51:46|0.12618
10:51:48|0.12618
10:51:49|0.12618
10:51:50|0.12618
10:51:50|0.12618
10:51:52|0.12618
10:51:53|0.12618
10:51:54|0.12618
10:51:55|0.12618
10:51:56|0.12618
10:51:57|0.12618
10:51:58|0.12618
10:51:59|0.12618
10:51:59|0.12618
10:52:01|0.12618
10:52:02|0.12618
10:52:03|0.12618
10:52:04|0.12618
10:52:05|0.12631
10:52:05|0.12631
10:52:07|0.12631
10:52:07|0.12631
10:52:09|0.12631
10:52:10|0.12631
10:52:11|0.12631
10:52:12|0.12631
10:52:13|0.12631
10:52:13|0.12606
10:52:14|0.12606
10:52:16|0.1259
10:52:16|0.1259
10:52:17|0.12592
10:52:18|0.12592
10:52:19|0.12592
10:52:21|0.12592
10:52:22|0.12592
10:52:22|0.12593
10:52:24|0.12593
10:52:24|0.12606
10:52:25|0.12606
10:52:26|0.12606
10:52:27|0.12606
10:52:29|0.12606
10:52:30|0.12606
10:52:30|0.12618
10:52:32|0.12623
10:52:32|0.12623
10:52:33|0.12623
10:52:35|0.12608
10:52:36|0.12599
10:52:37|0.12599
10:52:39|0.12599
10:52:40|0.12599
10:52:42|0.12599
10:52:42|0.12599
10:52:44|0.12599
10:52:45|0.12599
10:52:46|0.12617
10:52:47|0.12621
10:52:48|0.12621
10:52:49|0.12629
10:52:50|0.12629
10:52:51|0.12611
10:52:52|0.12611
10:52:53|0.12611
10:52:54|0.12611
10:52:55|0.12611
10:52:56|0.12611
10:52:57|0.12611
10:52:58|0.12611
10:53:00|0.12601
10:53:01|0.12601
10:53:01|0.12601
10:53:03|0.12601
10:53:03|0.12601
10:53:04|0.12601
10:53:06|0.12609
10:53:06|0.12609
10:53:07|0.12609
10:53:09|0.12599
10:53:09|0.12599
10:53:10|0.12599
10:53:12|0.12596
10:53:12|0.12596
10:53:13|0.12596
10:53:15|0.12596
10:53:16|0.12611
10:53:17|0.12622
10:53:17|0.12622
10:53:18|0.12622
10:53:19|0.12622
10:53:21|0.12622
10:53:21|0.12622
10:53:22|0.12622
10:53:24|0.12622
10:53:24|0.12622
10:53:26|0.12622
10:53:26|0.12622
10:53:27|0.12622
10:53:29|0.12602
10:53:30|0.12602
10:53:30|0.12602
10:53:32|0.12602
10:53:32|0.12602
10:53:34|0.12602
10:53:35|0.12602
10:53:36|0.12597
10:53:36|0.12597
10:53:37|0.12597
10:53:39|0.12597
10:53:40|0.12597
10:53:42|0.12597
10:53:43|0.12597
10:53:44|0.12597
10:53:45|0.12597
10:53:46|0.12597
10:53:47|0.12597
10:53:48|0.12597
10:53:49|0.12597
10:53:51|0.12597
10:53:52|0.12597
10:53:52|0.12594
10:53:54|0.12594
10:53:54|0.12594
10:53:56|0.12594
10:53:57|0.12594
10:53:57|0.12594
10:53:59|0.12594
10:54:00|0.12594
10:54:00|0.12594
10:54:02|0.12594
10:54:03|0.12594
10:54:03|0.12594
10:54:05|0.12594
10:54:06|0.12594
10:54:07|0.12594
10:54:08|0.12594
10:54:09|0.12594
10:54:10|0.12594
10:54:11|0.12594
10:54:12|0.12603
10:54:14|0.12603
10:54:15|0.12613
10:54:15|0.12613
10:54:17|0.12613
10:54:17|0.12613
10:54:18|0.12613
10:54:20|0.12613
10:54:21|0.12613
10:54:22|0.12613
10:54:23|0.12613
10:54:24|0.12613
10:54:25|0.12613
10:54:26|0.12613
10:54:27|0.12613
10:54:28|0.12613
10:54:29|0.12613
10:54:31|0.12613
10:54:31|0.1263
10:54:32|0.12633
10:54:33|0.12633
10:54:34|0.12633
10:54:35|0.12633
10:54:36|0.12643
10:54:37|0.12655
10:54:38|0.12655
10:54:39|0.12655
10:54:41|0.12655
10:54:43|0.12655
10:54:43|0.12655
10:54:45|0.12655
10:54:47|0.12655
10:54:47|0.12655
10:54:49|0.12655
10:54:50|0.12655
10:54:51|0.12667
10:54:52|0.12667
10:54:52|0.12667
10:54:54|0.12654
10:54:56|0.12654
10:54:56|0.12654
10:54:57|0.12654
10:54:58|0.12654
10:54:59|0.12654
10:55:00|0.12674
10:55:02|0.12684
10:55:03|0.12684
10:55:04|0.12684
10:55:04|0.12689
10:55:06|0.12689
10:55:06|0.12689
10:55:08|0.12684
10:55:09|0.12684
10:55:09|0.12684
10:55:10|0.12684
10:55:12|0.12665
10:55:13|0.12665
10:55:14|0.12665
10:55:16|0.12652
10:55:17|0.12652
10:55:18|0.12652
10:55:19|0.12652
10:55:19|0.12652
10:55:21|0.12652
10:55:21|0.12652
10:55:22|0.12652
10:55:23|0.12662
10:55:24|0.12662
10:55:25|0.12662
10:55:26|0.12662
10:55:28|0.12662
10:55:28|0.12674
10:55:30|0.12674
10:55:30|0.12674
10:55:32|0.12674
10:55:33|0.12674
10:55:33|0.12674
10:55:34|0.12674
10:55:36|0.12674
10:55:37|0.12674
10:55:38|0.12674
10:55:39|0.12674
10:55:40|0.12674
10:55:42|0.12674
10:55:43|0.12674
10:55:44|0.12679
10:55:45|0.12679
10:55:47|0.12679
10:55:47|0.12679
10:55:49|0.12679
10:55:50|0.12679
10:55:51|0.12679
10:55:52|0.12679
10:55:52|0.12679
10:55:54|0.12677
10:55:55|0.12677
10:55:56|0.12677
10:55:58|0.12677
10:55:58|0.12677
10:56:00|0.12677
10:56:01|0.12677
10:56:02|0.12677
10:56:03|0.12679
10:56:04|0.1266
10:56:05|0.1266
10:56:06|0.1266
10:56:07|0.1266
10:56:08|0.1266
10:56:09|0.1266
10:56:10|0.1266
10:56:11|0.1266
10:56:12|0.1266
10:56:13|0.1266
10:56:14|0.1266
10:56:15|0.1266
10:56:16|0.1268
10:56:17|0.12686
10:56:18|0.12686
10:56:19|0.12686
10:56:20|0.12698
10:56:22|0.12708
10:56:22|0.12708
10:56:23|0.12708
10:56:25|0.12708
10:56:26|0.12708
10:56:27|0.12692
10:56:28|0.12692
10:56:29|0.12692
10:56:30|0.12692
10:56:31|0.12683
10:56:32|0.12683
10:56:33|0.12683
10:56:34|0.12683
10:56:35|0.12683
10:56:36|0.12683
10:56:37|0.12683
10:56:38|0.12683
10:56:39|0.12683
10:56:41|0.12683
10:56:42|0.12683
10:56:44|0.12683
10:56:45|0.12683
10:56:47|0.12683
10:56:48|0.12658
10:56:49|0.12651
10:56:50|0.12646
10:56:51|0.12646
10:56:52|0.12642
10:56:54|0.12642
10:56:54|0.12642
10:56:56|0.12642
10:56:57|0.12642
10:56:58|0.12642
10:56:59|0.12632
10:57:00|0.12649
10:57:01|0.12649
10:57:02|0.12649
10:57:03|0.12642
10:57:04|0.12642
10:57:05|0.12642
10:57:06|0.12617
10:57:07|0.12617
10:57:08|0.12607
10:57:09|0.12607
10:57:10|0.12607
10:57:11|0.12607
10:57:12|0.12607
10:57:14|0.12607
10:57:14|0.12607
10:57:15|0.12606
10:57:16|0.12606
10:57:18|0.126
10:57:18|0.126
10:57:20|0.126
10:57:20|0.126
10:57:21|0.126
10:57:22|0.126
10:57:24|0.126
10:57:25|0.126
10:57:25|0.126
10:57:27|0.126
10:57:27|0.126
10:57:30|0.126
10:57:30|0.126
10:57:31|0.126
10:57:32|0.126
10:57:33|0.126
10:57:35|0.126
10:57:35|0.126
10:57:36|0.126
10:57:37|0.126
10:57:38|0.126
10:57:39|0.12625
10:57:40|0.12625
10:57:41|0.12625
10:57:43|0.12625
10:57:45|0.12625
10:57:45|0.12625
10:57:47|0.12625
10:57:49|0.12625
10:57:49|0.12645
10:57:51|0.12645
10:57:51|0.12645
10:57:53|0.12645
10:57:54|0.12645
10:57:55|0.12645
10:57:57|0.12658
10:57:58|0.12667
10:57:58|0.12667
10:57:59|0.12667
10:58:01|0.12667
10:58:02|0.1266
10:58:03|0.12645
10:58:04|0.12645
10:58:05|0.12645
10:58:06|0.12645
10:58:07|0.12658
10:58:08|0.12658
10:58:09|0.12658
10:58:10|0.12658
10:58:11|0.12658
10:58:12|0.12658
10:58:13|0.12635
10:58:14|0.12633
10:58:15|0.12633
10:58:16|0.12633
10:58:17|0.12633
10:58:18|0.12633
10:58:19|0.12633
10:58:20|0.12652
10:58:21|0.12654
10:58:22|0.12654
10:58:23|0.12664
10:58:24|0.12664
10:58:25|0.12664
10:58:26|0.12664
10:58:27|0.12664
10:58:28|0.12664
10:58:30|0.12664
10:58:30|0.12664
10:58:31|0.12664
10:58:32|0.12664
10:58:33|0.12664
10:58:35|0.12664
10:58:36|0.12664
10:58:37|0.12664
10:58:38|0.12664
10:58:38|0.12664
10:58:40|0.12637
10:58:41|0.12637
10:58:41|0.12637
10:58:43|0.12637
10:58:45|0.12637
10:58:46|0.12637
10:58:47|0.12634
10:58:48|0.12634
10:58:49|0.12634
10:58:50|0.12634
10:58:51|0.12624
10:58:52|0.12624
10:58:53|0.12624
10:58:54|0.12624
10:58:56|0.12624
10:58:57|0.12624
10:58:58|0.12624
10:58:58|0.12624
10:58:59|0.12624
10:59:01|0.12624
10:59:02|0.12624
10:59:03|0.12624
10:59:04|0.12624
10:59:05|0.12624
10:59:06|0.12624
10:59:07|0.12624
10:59:08|0.12624
10:59:09|0.12624
10:59:10|0.12624
10:59:11|0.12624
10:59:12|0.12624
10:59:13|0.12624
10:59:14|0.12624
10:59:16|0.12624
10:59:17|0.12618
10:59:18|0.12618
10:59:18|0.12618
10:59:20|0.12606
10:59:21|0.12603
10:59:21|0.12603
10:59:22|0.12603
10:59:24|0.12603
10:59:25|0.12589
10:59:26|0.12589
10:59:26|0.12589
10:59:27|0.12589
10:59:30|0.12589
10:59:30|0.12605
10:59:32|0.12605
10:59:32|0.12605
10:59:34|0.12605
10:59:35|0.12605
10:59:36|0.12605
10:59:37|0.12605
10:59:38|0.12605
10:59:38|0.12605
10:59:40|0.12605
10:59:41|0.12605
10:59:42|0.12574
10:59:42|0.12574
10:59:45|0.12568
10:59:46|0.12568
10:59:48|0.12577
10:59:49|0.12577
10:59:51|0.12577
10:59:51|0.12577
10:59:52|0.12577
10:59:53|0.12577
10:59:55|0.1259
10:59:56|0.1259
10:59:57|0.1259
10:59:58|0.1259
11:00:00|0.1259
11:00:00|0.1259
11:00:01|0.1259
11:00:02|0.1259
11:00:04|0.1259
11:00:05|0.12577
11:00:06|0.12577
11:00:07|0.12577
11:00:08|0.12567
11:00:09|0.12567
11:00:10|0.12567
11:00:11|0.12567
11:00:12|0.12582
11:00:13|0.12582
11:00:14|0.12582
11:00:14|0.12582
11:00:16|0.12582
11:00:17|0.12582
11:00:17|0.12582
11:00:19|0.12582
11:00:20|0.12582
11:00:22|0.12582
11:00:22|0.12607
11:00:23|0.12607
11:00:24|0.12607
11:00:25|0.12622
11:00:26|0.12622
11:00:27|0.12622
11:00:28|0.12603
11:00:29|0.12603
11:00:30|0.12603
11:00:31|0.12603
11:00:32|0.126
11:00:33|0.12598
11:00:34|0.12598
11:00:36|0.12598
11:00:36|0.12598
11:00:37|0.12598
11:00:38|0.12598
11:00:39|0.12598
11:00:41|0.12598
11:00:41|0.12598
11:00:42|0.12598
11:00:43|0.12598
11:00:44|0.12598
11:00:46|0.12598
11:00:48|0.12598
11:00:49|0.12598
11:00:50|0.12598
11:00:50|0.12598
11:00:52|0.12598
11:00:53|0.12598
11:00:54|0.12598
11:00:55|0.12598
11:00:56|0.12598
11:00:57|0.12598
11:00:58|0.12598
11:00:59|0.12598
11:01:00|0.12602
11:01:01|0.12602
11:01:02|0.12602
11:01:03|0.12602
11:01:04|0.12602
11:01:05|0.12602
11:01:06|0.12602
11:01:07|0.12602
11:01:09|0.12602
11:01:10|0.12602
11:01:11|0.12602
11:01:12|0.12602
11:01:14|0.12602
11:01:14|0.12602
11:01:15|0.12602
11:01:16|0.12602
11:01:17|0.12602
11:01:18|0.12602
11:01:19|0.12602
11:01:20|0.12602
11:01:21|0.12578
11:01:22|0.12578
11:01:23|0.12578
11:01:24|0.12578
11:01:25|0.12578
11:01:26|0.12578
11:01:27|0.12585
11:01:28|0.12585
11:01:29|0.12585
11:01:30|0.12585
11:01:31|0.12585
11:01:32|0.12585
11:01:33|0.12559
11:01:34|0.12558
11:01:35|0.12558
11:01:36|0.12558
11:01:37|0.12558
11:01:38|0.12558
11:01:39|0.12558
11:01:40|0.12558
11:01:41|0.12558
11:01:42|0.12558
11:01:43|0.12558
11:01:44|0.12558
11:01:46|0.12558
11:01:47|0.12558
11:01:49|0.12558
11:01:49|0.12558
11:01:50|0.12558
11:01:52|0.12571
11:01:53|0.12571
11:01:54|0.12571
11:01:56|0.12571
11:01:58|0.12571
11:01:59|0.12571
11:02:00|0.12571
11:02:01|0.12571
11:02:02|0.12571
11:02:03|0.12571
11:02:04|0.12556
11:02:05|0.12556
11:02:06|0.12556
11:02:07|0.12556
11:02:08|0.12556
11:02:09|0.12556
11:02:10|0.12556
11:02:11|0.12577
11:02:12|0.12577
11:02:13|0.12578
11:02:14|0.12581
11:02:15|0.12581
11:02:16|0.12581
11:02:17|0.12581
11:02:18|0.12581
11:02:19|0.12578
11:02:19|0.12578
11:02:20|0.12569
11:02:22|0.12569
11:02:23|0.12569
11:02:24|0.12569
11:02:25|0.12569
11:02:26|0.12569
11:02:26|0.12569
11:02:28|0.12569
11:02:29|0.12569
11:02:30|0.12569
11:02:31|0.12569
11:02:31|0.12569
11:02:32|0.12569
11:02:34|0.12569
11:02:35|0.12569
11:02:37|0.12576
11:02:37|0.12576
11:02:38|0.12576
11:02:39|0.12576
11:02:40|0.12576
11:02:41|0.12576
11:02:42|0.12576
11:02:43|0.12569
11:02:44|0.12569
11:02:45|0.12569
11:02:46|0.12569
11:02:48|0.12569
11:02:49|0.12569
11:02:51|0.12569
11:02:51|0.12569
11:02:52|0.12569
11:02:53|0.12569
11:02:54|0.12569
11:02:55|0.12569
11:02:56|0.12569
11:02:58|0.12569
11:02:59|0.12569
11:03:00|0.12569
11:03:01|0.12569
11:03:02|0.12569
11:03:02|0.12569
11:03:04|0.12569
11:03:05|0.12559
11:03:06|0.12559
11:03:07|0.12559
11:03:08|0.12559
11:03:09|0.12559
11:03:10|0.12559
11:03:11|0.12559
11:03:11|0.12559
11:03:13|0.12559
11:03:13|0.12559
11:03:15|0.12559
11:03:16|0.12559
11:03:17|0.12559
11:03:18|0.12559
11:03:19|0.12559
11:03:20|0.12559
11:03:21|0.12559
11:03:21|0.12559
11:03:23|0.12559
11:03:24|0.12547
11:03:25|0.12547
11:03:26|0.12543
11:03:27|0.12543
11:03:28|0.12543
11:03:29|0.12543
11:03:29|0.12543
11:03:30|0.12543
11:03:32|0.12543
11:03:33|0.12543
11:03:34|0.12543
11:03:35|0.12555
11:03:36|0.12555
11:03:37|0.12555
11:03:39|0.12555
11:03:39|0.12555
11:03:40|0.12555
11:03:41|0.12555
11:03:42|0.12555
11:03:43|0.12555
11:03:44|0.12553
11:03:45|0.12553
11:03:46|0.12553
11:03:47|0.12553
11:03:49|0.12534
11:03:50|0.12534
11:03:51|0.12534
11:03:53|0.12536
11:03:54|0.12536
11:03:55|0.12536
11:03:56|0.12527
11:03:57|0.12527
11:03:59|0.12527
11:03:59|0.12527
11:04:00|0.12527
11:04:02|0.12527
11:04:03|0.12527
11:04:04|0.12527
11:04:04|0.12527
11:04:07|0.12527
11:04:07|0.12527
11:04:08|0.12527
11:04:09|0.12527
11:04:10|0.12527
11:04:12|0.12527
11:04:13|0.12527
11:04:14|0.12555
11:04:15|0.12555
11:04:16|0.12555
11:04:17|0.12555
11:04:18|0.12555
11:04:19|0.12555
11:04:20|0.12555
11:04:21|0.12555
11:04:22|0.12563
11:04:23|0.12563
11:04:24|0.12563
11:04:25|0.12566
11:04:26|0.12566
11:04:26|0.12566
11:04:27|0.12566
11:04:28|0.12566
11:04:30|0.12566
11:04:31|0.12566
11:04:31|0.12566
11:04:33|0.12566
11:04:34|0.12564
11:04:34|0.12563
11:04:35|0.12563
11:04:37|0.12563
11:04:37|0.12563
11:04:38|0.12563
11:04:40|0.12563
11:04:41|0.12563
11:04:41|0.12563
11:04:43|0.12563
11:04:43|0.12563
11:04:44|0.1256
11:04:46|0.1256
11:04:47|0.1256
11:04:48|0.1256
11:04:49|0.1256
11:04:49|0.12565
11:04:51|0.12565
11:04:52|0.12565
11:04:54|0.12546
11:04:55|0.12546
11:04:56|0.12546
11:04:58|0.12546
11:04:58|0.12546
11:05:00|0.12539
11:05:01|0.12539
11:05:02|0.12541
11:05:02|0.12541
11:05:04|0.12532
11:05:04|0.12534
11:05:06|0.12534
11:05:07|0.12534
11:05:09|0.12534
11:05:09|0.12534
11:05:10|0.12534
11:05:11|0.12534
11:05:12|0.12534
11:05:13|0.12534
11:05:14|0.12534
11:05:15|0.12534
11:05:16|0.12534
11:05:17|0.12534
11:05:18|0.12534
11:05:19|0.12534
11:05:20|0.12534
11:05:21|0.12534
11:05:22|0.12534
11:05:23|0.12534
11:05:24|0.12534
11:05:25|0.1254
11:05:26|0.1254
11:05:27|0.1254
11:05:28|0.1254
11:05:29|0.1254
11:05:30|0.1254
11:05:31|0.1254
11:05:32|0.1254
11:05:33|0.1254
11:05:34|0.1254
11:05:35|0.12526
11:05:36|0.12526
11:05:37|0.12526
11:05:38|0.12526
11:05:39|0.12508
11:05:40|0.12508
11:05:41|0.12508
11:05:42|0.12508
11:05:43|0.12508
11:05:44|0.12508
11:05:45|0.12508
11:05:46|0.12508
11:05:47|0.12508
11:05:49|0.12508
11:05:50|0.12508
11:05:52|0.12508
11:05:53|0.12508
11:05:54|0.12508
11:05:56|0.125
11:05:57|0.12495
11:05:59|0.12495
11:05:59|0.12495
11:06:01|0.12495
11:06:02|0.12495
11:06:03|0.12495
11:06:05|0.12495
11:06:05|0.12495
11:06:07|0.12495
11:06:08|0.12495
11:06:08|0.12495
11:06:10|0.12495
11:06:11|0.12495
11:06:11|0.12495
11:06:13|0.12495
11:06:13|0.12514
11:06:15|0.12514
11:06:16|0.12514
11:06:17|0.12514
11:06:17|0.12514
11:06:18|0.12514
11:06:19|0.12529
11:06:20|0.12529
11:06:21|0.12529
11:06:22|0.12529
11:06:23|0.12529
11:06:25|0.12529
11:06:25|0.12529
11:06:27|0.12529
11:06:27|0.12529
11:06:28|0.12529
11:06:30|0.12529
11:06:31|0.12545
11:06:31|0.12546
11:06:32|0.12546
11:06:34|0.12546
11:06:34|0.12546
11:06:35|0.12534
11:06:36|0.12534
11:06:38|0.12534
11:06:38|0.12534
11:06:39|0.12534
11:06:41|0.12534
11:06:41|0.12534
11:06:42|0.12534
11:06:43|0.12534
11:06:44|0.12534
11:06:45|0.12535
11:06:46|0.12531
11:06:47|0.12526
11:06:48|0.12526
11:06:49|0.12519
11:06:51|0.12519
11:06:53|0.12519
11:06:54|0.12519
11:06:56|0.12519
11:06:56|0.12519
11:06:58|0.12519
11:06:58|0.12519
11:07:00|0.12519
11:07:01|0.12519
11:07:02|0.12519
11:07:03|0.12519
11:07:04|0.12519
11:07:05|0.12519
11:07:06|0.12519
11:07:08|0.12519
11:07:09|0.12519
11:07:10|0.12519
11:07:10|0.12519
11:07:12|0.12519
11:07:13|0.12519
11:07:14|0.12519
11:07:14|0.12519
11:07:16|0.12519
11:07:16|0.12519
11:07:17|0.12519
11:07:19|0.12512
11:07:20|0.12512
11:07:21|0.12512
11:07:21|0.12512
11:07:22|0.12512
11:07:23|0.12512
11:07:24|0.12512
11:07:26|0.12512
11:07:27|0.12512
11:07:27|0.12512
11:07:29|0.12512
11:07:30|0.12512
11:07:30|0.12512
11:07:32|0.12512
11:07:32|0.12512
11:07:33|0.12512
11:07:35|0.12512
11:07:35|0.12512
11:07:36|0.12512
11:07:37|0.12512
11:07:38|0.12512
11:07:39|0.12512
11:07:41|0.12512
11:07:41|0.12512
11:07:42|0.12512
11:07:44|0.12512
11:07:44|0.12512
11:07:45|0.12512
11:07:46|0.12512
11:07:47|0.1253
11:07:48|0.1253
11:07:49|0.1254
11:07:50|0.1254
11:07:52|0.1254
11:07:53|0.1254
11:07:55|0.1254
11:07:56|0.1254
11:07:57|0.1254
11:07:58|0.1254
11:07:59|0.1254
11:08:00|0.1254
11:08:01|0.1254
11:08:02|0.1254
11:08:03|0.1254
11:08:04|0.1254
11:08:05|0.1254
11:08:06|0.12532
11:08:07|0.12532
11:08:08|0.12532
11:08:09|0.12532
11:08:10|0.12532
11:08:11|0.12518
11:08:12|0.12518
11:08:13|0.12518
11:08:14|0.12518
11:08:15|0.12518
11:08:16|0.12518
11:08:17|0.12518
11:08:19|0.12518
11:08:20|0.12518
11:08:21|0.12518
11:08:22|0.12535
11:08:23|0.12535
11:08:24|0.12535
11:08:25|0.12535
11:08:26|0.12543
11:08:27|0.12543
11:08:28|0.1255
11:08:29|0.1255
11:08:30|0.1255
11:08:31|0.1255
11:08:32|0.1255
11:08:33|0.1255
11:08:34|0.1255
11:08:35|0.1255
11:08:36|0.1255
11:08:37|0.1255
11:08:38|0.1255
11:08:39|0.1255
11:08:40|0.12556
11:08:41|0.12556
11:08:42|0.12556
11:08:43|0.12556
11:08:44|0.12556
11:08:45|0.12556
11:08:46|0.12556
11:08:47|0.12556
11:08:48|0.12556
11:08:49|0.12556
11:08:50|0.12556
11:08:51|0.12556
11:08:52|0.12556
11:08:53|0.12556
11:08:55|0.12556
11:08:56|0.12556
11:08:57|0.12556
11:08:58|0.12556
11:08:59|0.12556
11:09:00|0.12556
11:09:01|0.12556
11:09:02|0.12556
11:09:03|0.12563
11:09:04|0.12563
11:09:05|0.12563
11:09:07|0.12566
11:09:08|0.12566
11:09:08|0.12566
11:09:10|0.12566
11:09:11|0.12566
11:09:12|0.12566
11:09:13|0.12566
11:09:14|0.12566
11:09:15|0.12566
11:09:16|0.12566
11:09:17|0.12566
11:09:18|0.12566
11:09:19|0.12566
11:09:20|0.12577
11:09:21|0.12577
11:09:22|0.12577
11:09:23|0.12577
11:09:24|0.12577
11:09:25|0.12577
11:09:26|0.12591
11:09:27|0.12591
11:09:28|0.12591
11:09:29|0.12591
11:09:30|0.12591
11:09:31|0.12591
11:09:32|0.12591
11:09:33|0.12591
11:09:34|0.12591
11:09:35|0.12578
11:09:36|0.12578
11:09:37|0.12578
11:09:38|0.12578
11:09:39|0.12578
11:09:40|0.12578
11:09:41|0.12578
11:09:42|0.12578
11:09:43|0.12578
11:09:44|0.12578
11:09:45|0.12578
11:09:46|0.12578
11:09:47|0.12578
11:09:48|0.12578
11:09:49|0.12578
11:09:50|0.12578
11:09:51|0.12578
11:09:52|0.12578
11:09:54|0.12578
11:09:55|0.12569
11:09:57|0.12569
11:09:58|0.12569
11:10:00|0.12569
11:10:01|0.12569
11:10:02|0.12569
11:10:03|0.12569
11:10:05|0.12569
11:10:05|0.12569
11:10:07|0.12569
11:10:08|0.12569
11:10:09|0.12569
11:10:10|0.12569
11:10:11|0.12569
11:10:12|0.12569
11:10:13|0.12569
11:10:14|0.12569
11:10:15|0.12569
11:10:16|0.12569
11:10:17|0.12569
11:10:18|0.12569
11:10:19|0.12569
11:10:20|0.12569
11:10:21|0.12569
11:10:22|0.12569
11:10:23|0.12569
11:10:24|0.12569
11:10:25|0.12569
11:10:26|0.12569
11:10:27|0.12569
11:10:28|0.12569
11:10:29|0.12569
11:10:31|0.12569
11:10:31|0.12569
11:10:33|0.12569
11:10:34|0.12569
11:10:35|0.12569
11:10:36|0.12569
11:10:37|0.12569
11:10:38|0.12569
11:10:40|0.12569
11:10:40|0.12569
11:10:41|0.12569
11:10:42|0.12569
11:10:43|0.12569
11:10:44|0.12569
11:10:45|0.12569
11:10:46|0.12569
11:10:47|0.12569
11:10:48|0.12569
11:10:49|0.12569
11:10:50|0.12569
11:10:51|0.12569
11:10:52|0.12569
11:10:54|0.1256
11:10:54|0.1256
11:10:57|0.1256
11:10:58|0.1256
11:10:59|0.1256
11:11:00|0.1256
11:11:01|0.1256
11:11:03|0.1256
11:11:04|0.1256
11:11:05|0.1256
11:11:06|0.1256
11:11:06|0.1256
11:11:08|0.1256
11:11:08|0.1256
11:11:10|0.1256
11:11:11|0.1256
11:11:12|0.1258
11:11:13|0.1258
11:11:14|0.12567
11:11:16|0.12567
11:11:16|0.12567
11:11:17|0.12567
11:11:18|0.12567
11:11:19|0.12567
11:11:20|0.12567
11:11:21|0.12567
11:11:22|0.12567
11:11:23|0.12567
11:11:24|0.12567
11:11:25|0.12567
11:11:26|0.12567
11:11:27|0.12567
11:11:28|0.12567
11:11:29|0.12567
11:11:30|0.12567
11:11:31|0.12567
11:11:32|0.12567
11:11:33|0.12587
11:11:34|0.12587
11:11:35|0.12587
11:11:36|0.12587
11:11:37|0.12587
11:11:38|0.12587
11:11:39|0.12587
11:11:40|0.12571
11:11:41|0.12571
11:11:42|0.12571
11:11:43|0.12571
11:11:44|0.12571
11:11:45|0.12571
11:11:46|0.1259
11:11:47|0.1259
11:11:48|0.1259
11:11:49|0.1259
11:11:50|0.1259
11:11:51|0.1259
11:11:52|0.1259
11:11:53|0.1259
11:11:55|0.1259
11:11:57|0.1259
11:11:58|0.12595
11:12:00|0.12596
11:12:00|0.12596
11:12:02|0.12617
11:12:03|0.12617
11:12:05|0.12617
11:12:05|0.12617
11:12:07|0.12636
11:12:07|0.12636
11:12:09|0.12636
11:12:10|0.12636
11:12:11|0.12636
11:12:12|0.12636
11:12:13|0.12636
11:12:14|0.12636
11:12:15|0.12636
11:12:16|0.12636
11:12:17|0.12636
11:12:18|0.12636
11:12:19|0.12636
11:12:20|0.12636
11:12:21|0.12636
11:12:22|0.12636
11:12:23|0.12636
11:12:24|0.12636
11:12:25|0.12636
11:12:26|0.12636
11:12:27|0.12636
11:12:27|0.12636
11:12:28|0.12636
11:12:30|0.12636
11:12:31|0.12636
11:12:32|0.12637
11:12:33|0.12645
11:12:34|0.12645
11:12:35|0.12659
11:12:36|0.12668
11:12:37|0.12668
11:12:38|0.12668
11:12:39|0.12667
11:12:40|0.12667
11:12:41|0.12667
11:12:42|0.12667
11:12:43|0.12667
11:12:44|0.12667
11:12:45|0.12667
11:12:46|0.12667
11:12:47|0.12667
11:12:48|0.12684
11:12:49|0.12684
11:12:49|0.12686
11:12:52|0.12686
11:12:52|0.12686
11:12:54|0.12686
11:12:54|0.12686
11:12:56|0.12686
11:12:58|0.12686
11:12:59|0.12686
11:13:00|0.12686
11:13:01|0.12686
11:13:03|0.12686
11:13:04|0.12686
11:13:05|0.12686
11:13:06|0.12686
11:13:07|0.12686
11:13:08|0.12686
11:13:09|0.12686
11:13:10|0.12699
11:13:11|0.12709
11:13:12|0.12698
11:13:13|0.12698
11:13:14|0.12719
11:13:15|0.12719
11:13:16|0.12719
11:13:17|0.12719
11:13:18|0.12719
11:13:19|0.12719
11:13:20|0.12719
11:13:22|0.1272
11:13:22|0.1272
11:13:23|0.1272
11:13:24|0.12725
11:13:25|0.12725
11:13:26|0.12725
11:13:27|0.12725
11:13:28|0.12707
11:13:30|0.12707
11:13:30|0.12701
11:13:31|0.12701
11:13:32|0.12701
11:13:33|0.12701
11:13:34|0.12701
11:13:35|0.12701
11:13:36|0.12701
11:13:37|0.12701
11:13:38|0.12701
11:13:39|0.12701
11:13:41|0.12701
11:13:41|0.12701
11:13:42|0.12688
11:13:43|0.12687
11:13:44|0.12687
11:13:45|0.12687
11:13:46|0.12687
11:13:47|0.12687
11:13:48|0.12687
11:13:49|0.12687
11:13:51|0.12687
11:13:52|0.12695
11:13:53|0.12695
11:13:53|0.12704
11:13:54|0.12704
11:13:57|0.12704
11:13:58|0.12704
11:13:59|0.12704
11:14:00|0.12704
11:14:01|0.12704
11:14:03|0.12704
11:14:04|0.12704
11:14:06|0.12704
11:14:06|0.12704
11:14:07|0.12704
11:14:09|0.12704
11:14:10|0.12704
11:14:11|0.12704
11:14:12|0.12704
11:14:13|0.12704
11:14:14|0.12704
11:14:15|0.12704
11:14:16|0.12704
11:14:17|0.12704
11:14:18|0.12704
11:14:19|0.12704
11:14:20|0.12704
11:14:21|0.12704
11:14:22|0.12704
11:14:23|0.12704
11:14:24|0.12686
11:14:25|0.12686
11:14:25|0.12686
11:14:27|0.12686
11:14:28|0.12686
11:14:29|0.12686
11:14:30|0.12686
11:14:32|0.12686
11:14:32|0.12686
11:14:33|0.12686
11:14:34|0.12686
11:14:35|0.12686
11:14:36|0.12686
11:14:37|0.12686
11:14:38|0.12686
11:14:39|0.12686
11:14:40|0.12708
11:14:41|0.12718
11:14:42|0.12718
11:14:43|0.12718
11:14:44|0.12718
11:14:45|0.12718
11:14:46|0.12718
11:14:47|0.12718
11:14:48|0.12718
11:14:49|0.12718
11:14:50|0.12718
11:14:51|0.12718
11:14:52|0.12718
11:14:53|0.12718
11:14:54|0.12674
11:14:55|0.12674
11:14:56|0.12674
11:14:58|0.12674
11:15:00|0.12674
11:15:01|0.12674
11:15:02|0.12674
11:15:03|0.12677
11:15:03|0.12677
11:15:05|0.12676
11:15:06|0.12652
11:15:06|0.12652
11:15:08|0.12652
11:15:10|0.12652
11:15:10|0.12652
11:15:11|0.12652
11:15:12|0.12652
11:15:13|0.12652
11:15:14|0.12652
11:15:15|0.12652
11:15:16|0.12652
11:15:17|0.12652
11:15:18|0.12652
11:15:19|0.12652
11:15:20|0.12653
11:15:21|0.12653
11:15:22|0.12653
11:15:23|0.12653
11:15:25|0.12653
11:15:26|0.12653
11:15:27|0.12653
11:15:28|0.12653
11:15:29|0.12653
11:15:30|0.12653
11:15:31|0.12653
11:15:32|0.12653
11:15:33|0.12653
11:15:34|0.12653
11:15:35|0.1266
11:15:36|0.12663
11:15:37|0.12667
11:15:38|0.12667
11:15:39|0.12676
11:15:40|0.12676
11:15:41|0.12676
11:15:42|0.12676
11:15:42|0.12676
11:15:43|0.12676
11:15:45|0.12653
11:15:46|0.12653
11:15:46|0.12653
11:15:47|0.12653
11:15:48|0.12653
11:15:50|0.12653
11:15:51|0.12653
11:15:51|0.12653
11:15:53|0.12653
11:15:54|0.12653
11:15:54|0.12653
11:15:56|0.12653
11:15:57|0.12653
11:15:59|0.12653
11:16:00|0.12653
11:16:01|0.12653
11:16:02|0.12653
11:16:02|0.12653
11:16:04|0.12653
11:16:05|0.12622
11:16:06|0.12611
11:16:07|0.12611
11:16:08|0.12611
11:16:08|0.12611
11:16:10|0.12611
11:16:11|0.12611
11:16:13|0.12611
11:16:13|0.12611
11:16:14|0.12611
11:16:15|0.12611
11:16:16|0.12611
11:16:17|0.12611
11:16:18|0.12611
11:16:19|0.12611
11:16:20|0.12611
11:16:21|0.12611
11:16:22|0.12611
11:16:23|0.12611
11:16:24|0.12611
11:16:25|0.12611
11:16:26|0.12611
11:16:27|0.12611
11:16:28|0.12611
11:16:29|0.12611
11:16:30|0.12611
11:16:31|0.12636
11:16:32|0.12636
11:16:33|0.12636
11:16:34|0.12636
11:16:35|0.12631
11:16:36|0.12631
11:16:37|0.12623
11:16:39|0.12623
11:16:39|0.12623
11:16:40|0.12606
11:16:41|0.12606
11:16:42|0.12606
11:16:43|0.12606
11:16:44|0.12629
11:16:45|0.12629
11:16:46|0.12629
11:16:47|0.12604
11:16:48|0.12604
11:16:49|0.12599
11:16:50|0.12599
11:16:51|0.12598
11:16:52|0.12598
11:16:53|0.12598
11:16:54|0.12598
11:16:56|0.12598
11:16:56|0.12598
11:16:57|0.12598
11:16:59|0.12598
11:17:01|0.12615
11:17:02|0.12615
11:17:03|0.12615
11:17:05|0.12615
11:17:06|0.12615
11:17:07|0.12586
11:17:08|0.12586
11:17:10|0.12586
11:17:10|0.12586
11:17:11|0.12586
11:17:13|0.12604
11:17:14|0.12604
11:17:15|0.12604
11:17:16|0.12604
11:17:17|0.12604
11:17:19|0.12604
11:17:19|0.12604
11:17:21|0.12604
11:17:22|0.12604
11:17:23|0.12584
11:17:23|0.12584
11:17:25|0.12584
11:17:26|0.12584
11:17:27|0.12576
11:17:27|0.12576
11:17:29|0.12576
11:17:30|0.12586
11:17:31|0.12586
11:17:32|0.12586
11:17:33|0.12586
11:17:34|0.12586
11:17:34|0.12586
11:17:35|0.12586
11:17:37|0.12576
11:17:38|0.12576
11:17:39|0.12576
11:17:40|0.12576
11:17:40|0.12576
11:17:42|0.12576
11:17:43|0.12589
11:17:44|0.12589
11:17:45|0.12589
11:17:46|0.12589
11:17:46|0.12589
11:17:47|0.12564
11:17:49|0.12562
11:17:49|0.12562
11:17:50|0.12562
11:17:52|0.12562
11:17:52|0.12562
11:17:54|0.12562
11:17:54|0.12562
11:17:55|0.12562
11:17:56|0.12562
11:17:58|0.12562
11:17:58|0.12562
11:18:00|0.12579
11:18:02|0.12579
11:18:02|0.12579
11:18:04|0.12579
11:18:05|0.12579
11:18:06|0.12579
11:18:07|0.12579
11:18:08|0.12579
11:18:10|0.12579
11:18:11|0.12579
11:18:12|0.1259
11:18:13|0.12589
11:18:14|0.12589
11:18:15|0.12594
11:18:16|0.12608
11:18:17|0.12613
11:18:18|0.12613
11:18:19|0.12672
11:18:20|0.12628
11:18:21|0.12655
11:18:22|0.12663
11:18:23|0.12648
11:18:24|0.12648
11:18:25|0.12648
11:18:26|0.12619
11:18:27|0.12624
11:18:28|0.12624
11:18:29|0.12634
11:18:30|0.12634
11:18:31|0.12645
11:18:32|0.12645
11:18:33|0.12663
11:18:34|0.12663
11:18:35|0.12663
11:18:36|0.12667
11:18:37|0.12667
11:18:38|0.12667
11:18:39|0.12667
11:18:40|0.12667
11:18:41|0.12667
11:18:42|0.12667
11:18:43|0.1263
11:18:44|0.1263
11:18:45|0.1263
11:18:46|0.1265
11:18:47|0.1265
11:18:48|0.1265
11:18:49|0.12645
11:18:50|0.12645
11:18:51|0.12651
11:18:52|0.12634
11:18:53|0.1263
11:18:54|0.1263
11:18:55|0.1263
11:18:56|0.1263
11:18:57|0.1263
11:18:58|0.1263
11:18:59|0.12612
11:19:00|0.12618
11:19:02|0.12618
11:19:03|0.12618
11:19:04|0.12625
11:19:05|0.12624
11:19:06|0.12624
11:19:07|0.12624
11:19:08|0.12624
11:19:09|0.12616
11:19:10|0.12606
11:19:11|0.12606
11:19:12|0.12606
11:19:13|0.12606
11:19:14|0.12593
11:19:15|0.12593
11:19:16|0.12593
11:19:17|0.12593
11:19:18|0.12593
11:19:19|0.12593
11:19:20|0.12593
11:19:21|0.12593
11:19:22|0.12593
11:19:23|0.12593
11:19:24|0.12593
11:19:25|0.12619
11:19:26|0.12619
11:19:27|0.12619
11:19:28|0.12619
11:19:29|0.12619
11:19:30|0.12619
11:19:31|0.12619
11:19:32|0.12619
11:19:33|0.12619
11:19:34|0.12619
11:19:35|0.12619
11:19:37|0.12619
11:19:38|0.12619
11:19:38|0.12619
11:19:39|0.12619
11:19:40|0.1261
11:19:42|0.1261
11:19:42|0.1261
11:19:43|0.12636
11:19:45|0.12636
11:19:46|0.12636
11:19:46|0.12636
11:19:48|0.12636
11:19:49|0.12636
11:19:50|0.12636
11:19:51|0.12636
11:19:52|0.12636
11:19:53|0.12636
11:19:54|0.12636
11:19:55|0.12636
11:19:56|0.12636
11:19:57|0.12636
11:19:58|0.12636
11:19:59|0.12636
11:20:00|0.12646
11:20:01|0.12646
11:20:03|0.12646
11:20:05|0.12646
11:20:06|0.12651
11:20:08|0.12654
11:20:08|0.12654
11:20:09|0.12654
11:20:10|0.12654
11:20:11|0.12654
11:20:12|0.12654
11:20:13|0.12654
11:20:14|0.12654
11:20:15|0.12654
11:20:16|0.12654
11:20:17|0.12654
11:20:18|0.12654
11:20:19|0.12635
11:20:20|0.12635
11:20:21|0.12635
11:20:22|0.12629
11:20:23|0.12628
11:20:24|0.12628
11:20:25|0.12628
11:20:26|0.12628
11:20:27|0.12628
11:20:28|0.12628
11:20:29|0.12628
11:20:30|0.12628
11:20:31|0.12628
11:20:32|0.12628
11:20:33|0.12628
11:20:34|0.12628
11:20:35|0.12609
11:20:36|0.12609
11:20:37|0.12601
11:20:38|0.12601
11:20:39|0.12601
11:20:40|0.12609
11:20:41|0.12609
11:20:42|0.12609
11:20:43|0.12609
11:20:44|0.12609
11:20:45|0.12609
11:20:46|0.12609
11:20:47|0.12609
11:20:48|0.12609
11:20:49|0.12609
11:20:50|0.12609
11:20:51|0.12609
11:20:52|0.12609
11:20:53|0.12609
11:20:54|0.12609
11:20:55|0.12609
11:20:56|0.12609
11:20:57|0.12609
11:20:58|0.12609
11:20:59|0.12609
11:21:00|0.12609
11:21:01|0.12609
11:21:03|0.12609
11:21:03|0.12609
11:21:06|0.12591
11:21:06|0.12591
11:21:07|0.12591
11:21:08|0.12591
11:21:09|0.12591
11:21:10|0.12594
11:21:12|0.12594
11:21:13|0.12594
11:21:14|0.12594
11:21:15|0.12594
11:21:16|0.12594
11:21:17|0.12594
11:21:18|0.12594
11:21:19|0.12594
11:21:20|0.12594
11:21:21|0.12594
11:21:22|0.12594
11:21:23|0.12594
11:21:23|0.12594
11:21:25|0.12594
11:21:26|0.12594
11:21:27|0.12594
11:21:28|0.12594
11:21:29|0.12594
11:21:30|0.12594
11:21:31|0.12594
11:21:31|0.12594
11:21:32|0.12594
11:21:34|0.12594
11:21:35|0.12594
11:21:35|0.12594
11:21:37|0.12594
11:21:38|0.12594
11:21:39|0.12594
11:21:40|0.12594
11:21:41|0.12594
11:21:41|0.12594
11:21:43|0.12594
11:21:44|0.12589
11:21:45|0.12586
11:21:46|0.12586
11:21:47|0.12586
11:21:47|0.12586
11:21:49|0.12586
11:21:50|0.12586
11:21:50|0.12586
11:21:52|0.12586
11:21:52|0.12586
11:21:54|0.12586
11:21:55|0.12586
11:21:56|0.12586
11:21:57|0.12586
11:21:58|0.12586
11:21:59|0.12586
11:22:00|0.12586
11:22:01|0.12586
11:22:01|0.12586
11:22:02|0.12586
11:22:05|0.12586
11:22:06|0.1259
11:22:07|0.1259
11:22:08|0.1259
11:22:10|0.1259
11:22:11|0.1259
11:22:12|0.1259
11:22:14|0.1259
11:22:15|0.1259
11:22:16|0.1259
11:22:17|0.1259
11:22:18|0.1259
11:22:19|0.1259
11:22:20|0.1259
11:22:21|0.1259
11:22:22|0.1259
11:22:23|0.1259
11:22:24|0.1259
11:22:25|0.1259
11:22:26|0.1259
11:22:27|0.1259
11:22:28|0.12588
11:22:29|0.12588
11:22:30|0.12593
11:22:31|0.12593
11:22:32|0.12593
11:22:33|0.12593
11:22:34|0.12593
11:22:35|0.12593
11:22:36|0.12593
11:22:37|0.12593
11:22:38|0.12593
11:22:39|0.12593
11:22:40|0.12593
11:22:41|0.12593
11:22:42|0.12593
11:22:43|0.12599
11:22:44|0.126
11:22:45|0.126
11:22:46|0.126
11:22:47|0.126
11:22:48|0.126
11:22:49|0.126
11:22:50|0.12614
11:22:51|0.12614
11:22:52|0.12614
11:22:53|0.12614
11:22:54|0.12614
11:22:55|0.12614
11:22:56|0.12615
11:22:57|0.12615
11:22:58|0.12615
11:22:59|0.12615
11:23:00|0.12633
11:23:01|0.12635
11:23:02|0.12638
11:23:03|0.12638
11:23:05|0.12638
11:23:06|0.12638
11:23:08|0.12628
11:23:08|0.12628
11:23:09|0.12623
11:23:10|0.12617
11:23:11|0.12617
11:23:12|0.12617
11:23:14|0.12634
11:23:14|0.12637
11:23:15|0.12633
11:23:16|0.12633
11:23:17|0.12633
11:23:19|0.12618
11:23:20|0.12612
11:23:21|0.12599
11:23:22|0.12599
11:23:23|0.12599
11:23:24|0.12599
11:23:25|0.12599
11:23:26|0.12599
11:23:27|0.126
11:23:29|0.12582
11:23:29|0.12581
11:23:31|0.12581
11:23:31|0.12581
11:23:32|0.12581
11:23:34|0.12581
11:23:35|0.12581
11:23:36|0.12581
11:23:37|0.12581
11:23:38|0.12581
11:23:39|0.12581
11:23:40|0.12565
11:23:41|0.12564
11:23:42|0.12564
11:23:43|0.12564
11:23:44|0.12564
11:23:45|0.12564
11:23:46|0.12564
11:23:47|0.12564
11:23:48|0.12564
11:23:49|0.12564
11:23:50|0.12564
11:23:51|0.12564
11:23:52|0.1257
11:23:53|0.12577
11:23:54|0.12577
11:23:55|0.12584
11:23:56|0.12584
11:23:57|0.12584
11:23:58|0.1257
11:23:59|0.1257
11:24:00|0.1257
11:24:01|0.1257
11:24:02|0.1257
11:24:03|0.1257
11:24:04|0.1257
11:24:05|0.1257
11:24:06|0.1257
11:24:07|0.1257
11:24:09|0.12583
11:24:10|0.12583
11:24:11|0.12588
11:24:12|0.12588
11:24:14|0.12588
11:24:15|0.12588
11:24:16|0.12588
11:24:16|0.12588
11:24:18|0.12588
11:24:19|0.1258
11:24:20|0.1258
11:24:21|0.12576
11:24:22|0.12575
11:24:24|0.12575
11:24:25|0.12575
11:24:26|0.12575
11:24:26|0.12575
11:24:27|0.12575
11:24:28|0.12591
11:24:30|0.12591
11:24:30|0.126
11:24:32|0.126
11:24:32|0.126
11:24:34|0.126
11:24:35|0.126
11:24:35|0.126
11:24:36|0.126
11:24:38|0.126
11:24:39|0.126
11:24:39|0.126
11:24:40|0.126
11:24:42|0.12581
11:24:42|0.12581
11:24:44|0.12581
11:24:44|0.12581
11:24:45|0.12581
11:24:47|0.12581
11:24:47|0.12581
11:24:49|0.12581
11:24:49|0.12581
11:24:50|0.12581
11:24:51|0.12581
11:24:52|0.12581
11:24:53|0.12581
11:24:55|0.12581
11:24:56|0.12581
11:24:57|0.12581
11:24:58|0.12581
11:24:58|0.12581
11:25:00|0.12581
11:25:00|0.12581
11:25:02|0.12581
11:25:02|0.12581
11:25:03|0.12581
11:25:04|0.12581
11:25:05|0.12581
11:25:06|0.12581
11:25:08|0.12581
11:25:10|0.1258
11:25:11|0.1258
11:25:12|0.1258
11:25:12|0.1258
11:25:14|0.1258
11:25:15|0.1258
11:25:16|0.12555
11:25:17|0.12555
11:25:18|0.12555
11:25:19|0.12555
11:25:20|0.12555
11:25:21|0.12555
11:25:22|0.12555
11:25:24|0.12555
11:25:25|0.12555
11:25:25|0.12543
11:25:27|0.12543
11:25:28|0.12543
11:25:29|0.12543
11:25:30|0.12543
11:25:31|0.12543
11:25:31|0.12543
11:25:33|0.12543
11:25:33|0.12543
11:25:35|0.12543
11:25:35|0.12543
11:25:36|0.12543
11:25:38|0.12558
11:25:39|0.12558
11:25:39|0.12558
11:25:41|0.12566
11:25:41|0.12566
11:25:42|0.12566
11:25:44|0.12566
11:25:44|0.12566
11:25:46|0.12566
11:25:46|0.12566
11:25:47|0.12566
11:25:49|0.12566
11:25:49|0.12566
11:25:50|0.12566
11:25:51|0.12566
11:25:53|0.12566
11:25:54|0.12566
11:25:54|0.12518
11:25:55|0.12518
11:25:56|0.12518
11:25:58|0.12559
11:25:59|0.12559
11:26:00|0.12559
11:26:01|0.12552
11:26:01|0.12552
11:26:02|0.12552
11:26:04|0.12552
11:26:05|0.12552
11:26:05|0.12552
11:26:06|0.12552
11:26:08|0.12552
11:26:10|0.12552
11:26:11|0.12552
11:26:13|0.12552
11:26:13|0.12552
11:26:14|0.12552
11:26:15|0.12552
11:26:16|0.12552
11:26:17|0.12552
11:26:18|0.12552
11:26:19|0.12536
11:26:20|0.12536
11:26:21|0.12536
11:26:22|0.12536
11:26:23|0.12536
11:26:25|0.12536
11:26:26|0.12536
11:26:27|0.12536
11:26:28|0.12536
11:26:29|0.12536
11:26:29|0.12536
11:26:30|0.12536
11:26:32|0.12536
11:26:32|0.12542
11:26:34|0.12552
11:26:35|0.12552
11:26:36|0.12552
11:26:37|0.12552
11:26:37|0.12552
11:26:38|0.12552
11:26:40|0.12552
11:26:41|0.12552
11:26:41|0.12552
11:26:43|0.12552
11:26:44|0.12552
11:26:45|0.12552
11:26:45|0.12525
11:26:47|0.12525
11:26:48|0.12525
11:26:49|0.12525
11:26:50|0.12525
11:26:50|0.1252
11:26:51|0.1252
11:26:52|0.1252
11:26:54|0.1252
11:26:55|0.1252
11:26:56|0.12524
11:26:57|0.12524
11:26:58|0.12524
11:26:58|0.12524
11:26:59|0.12524
11:27:01|0.12524
11:27:02|0.12524
11:27:03|0.12519
11:27:03|0.12519
11:27:05|0.12519
11:27:06|0.12519
11:27:07|0.12519
11:27:09|0.12519
11:27:10|0.12519
11:27:11|0.12519
11:27:11|0.12519
11:27:13|0.12539
11:27:14|0.12539
11:27:16|0.12549
11:27:17|0.12549
11:27:18|0.12549
11:27:19|0.12549
11:27:20|0.12549
11:27:21|0.12549
11:27:23|0.12549
11:27:23|0.12569
11:27:24|0.12569
11:27:25|0.12569
11:27:26|0.12569
11:27:27|0.12569
11:27:28|0.12569
11:27:29|0.12556
11:27:30|0.12556
11:27:31|0.12556
11:27:32|0.12556
11:27:33|0.12556
11:27:34|0.12556
11:27:35|0.12556
11:27:36|0.12556
11:27:37|0.12556
11:27:38|0.12556
11:27:39|0.12556
11:27:40|0.12542
11:27:41|0.12542
11:27:42|0.12542
11:27:43|0.12542
11:27:44|0.12542
11:27:45|0.12542
11:27:46|0.12542
11:27:47|0.12542
11:27:48|0.12542
11:27:49|0.12542
11:27:50|0.12542
11:27:52|0.12542
11:27:53|0.12542
11:27:54|0.12542
11:27:55|0.12542
11:27:55|0.12542
11:27:57|0.12542
11:27:57|0.12542
11:27:59|0.12542
11:28:00|0.12542
11:28:01|0.12542
11:28:02|0.12542
11:28:03|0.12542
11:28:04|0.12571
11:28:04|0.12571
11:28:06|0.12571
11:28:06|0.12571
11:28:09|0.12571
11:28:10|0.12574
11:28:12|0.12574
11:28:12|0.12574
11:28:13|0.12574
11:28:15|0.12574
11:28:17|0.12574
11:28:17|0.12574
11:28:19|0.12574
11:28:20|0.12574
11:28:21|0.12574
11:28:22|0.12574
11:28:23|0.12574
11:28:24|0.12574
11:28:25|0.12574
11:28:26|0.12574
11:28:27|0.12574
11:28:27|0.12574
11:28:29|0.12574
11:28:31|0.12555
11:28:31|0.12555
11:28:32|0.1255
11:28:33|0.1255
11:28:34|0.1255
11:28:35|0.1255
11:28:36|0.1255
11:28:37|0.1255
11:28:38|0.1255
11:28:39|0.1255
11:28:40|0.1255
11:28:41|0.1255
11:28:42|0.1255
11:28:43|0.1255
11:28:44|0.1255
11:28:45|0.1255
11:28:46|0.1255
11:28:47|0.1255
11:28:48|0.1255
11:28:50|0.12543
11:28:51|0.12543
11:28:52|0.12543
11:28:53|0.12542
11:28:54|0.12542
11:28:55|0.12542
11:28:56|0.12553
11:28:57|0.12561
11:28:58|0.12567
11:28:59|0.12567
11:29:00|0.12567
11:29:01|0.12567
11:29:02|0.12567
11:29:03|0.12586
11:29:04|0.12586
11:29:05|0.12586
11:29:06|0.12586
11:29:07|0.12593
11:29:08|0.12593
11:29:10|0.1261
11:29:11|0.1261
11:29:13|0.1261
11:29:14|0.1261
11:29:14|0.1261
11:29:16|0.12608
11:29:17|0.12608
11:29:18|0.12608
11:29:19|0.12608
11:29:20|0.12608
11:29:21|0.12608
11:29:22|0.12608
11:29:23|0.12606
11:29:24|0.12606
11:29:25|0.12606
11:29:26|0.126
11:29:27|0.12598
11:29:28|0.12598
11:29:29|0.12585
11:29:30|0.1257
11:29:32|0.12556
11:29:33|0.12556
11:29:34|0.12556
11:29:34|0.12577
11:29:36|0.12546
11:29:37|0.12579
11:29:38|0.12579
11:29:38|0.12579
11:29:39|0.12579
11:29:40|0.12579
11:29:41|0.12579
11:29:43|0.12579
11:29:44|0.12579
11:29:45|0.12579
11:29:46|0.12579
11:29:47|0.12579
11:29:48|0.12579
11:29:49|0.12579
11:29:50|0.12579
11:29:51|0.12595
11:29:52|0.12595
11:29:53|0.12595
11:29:54|0.12595
11:29:55|0.12595
11:29:57|0.12595
11:29:58|0.12595
11:29:59|0.12595
11:29:59|0.12595
11:30:01|0.12596
11:30:02|0.12603
11:30:03|0.12603
11:30:05|0.12603
11:30:05|0.12603
11:30:06|0.12603
11:30:08|0.12603
11:30:09|0.12603
11:30:09|0.12615
11:30:11|0.12615
11:30:12|0.12615
11:30:13|0.12615
11:30:15|0.12615
11:30:16|0.12615
11:30:17|0.12615
11:30:18|0.12615
11:30:19|0.12615
11:30:20|0.12615
11:30:21|0.12615
11:30:22|0.12615
11:30:24|0.12588
11:30:25|0.12588
11:30:26|0.12588
11:30:27|0.12588
11:30:28|0.12588
11:30:29|0.12585
11:30:30|0.12585
11:30:31|0.12585
11:30:32|0.12585
11:30:33|0.12585
11:30:34|0.12585
11:30:35|0.12585
11:30:36|0.12585
11:30:37|0.12585
11:30:38|0.12585
11:30:39|0.12585
11:30:40|0.12585
11:30:41|0.12585
11:30:43|0.12585
11:30:43|0.12572
11:30:45|0.1257
11:30:45|0.1257
11:30:46|0.1257
11:30:48|0.1257
11:30:49|0.1257
11:30:49|0.1257
11:30:50|0.1257
11:30:51|0.1257
11:30:53|0.1257
11:30:54|0.1257
11:30:55|0.1257
11:30:56|0.1257
11:30:58|0.1257
11:30:58|0.1257
11:30:59|0.1257
11:31:01|0.1257
11:31:02|0.12582
11:31:03|0.12586
11:31:03|0.12586
11:31:05|0.12586
11:31:05|0.12586
11:31:07|0.12586
11:31:08|0.12586
11:31:09|0.12586
11:31:10|0.12586
11:31:12|0.12577
11:31:13|0.12577
11:31:14|0.12577
11:31:15|0.12577
11:31:16|0.12571
11:31:17|0.12569
11:31:19|0.12569
11:31:20|0.12569
11:31:21|0.12569
11:31:22|0.12569
11:31:23|0.12569
11:31:24|0.12549
11:31:25|0.12549
11:31:26|0.1254
11:31:27|0.1254
11:31:28|0.1254
11:31:30|0.1254
11:31:31|0.1254
11:31:32|0.1254
11:31:32|0.1254
11:31:34|0.1254
11:31:34|0.1254
11:31:36|0.1254
11:31:36|0.1254
11:31:38|0.1254
11:31:39|0.1254
11:31:39|0.1254
11:31:40|0.1254
11:31:42|0.1254
11:31:42|0.1254
11:31:43|0.1254
11:31:44|0.1254
11:31:46|0.1254
11:31:47|0.1254
11:31:48|0.1254
11:31:48|0.1254
11:31:49|0.1254
11:31:50|0.1254
11:31:52|0.1254
11:31:52|0.1254
11:31:53|0.1254
11:31:54|0.12527
11:31:55|0.12527
11:31:57|0.12515
11:31:58|0.12515
11:31:58|0.12515
11:31:59|0.12515
11:32:01|0.12515
11:32:02|0.12515
11:32:03|0.12515
11:32:04|0.12515
11:32:05|0.12515
11:32:06|0.12515
11:32:07|0.12515
11:32:08|0.12515
11:32:09|0.1251
11:32:10|0.1251
11:32:11|0.1251
11:32:13|0.1251
11:32:14|0.1251
11:32:14|0.12509
11:32:16|0.12509
11:32:18|0.12509
11:32:19|0.12509
11:32:20|0.12509
11:32:21|0.12509
11:32:22|0.12509
11:32:24|0.12509
11:32:25|0.12509
11:32:26|0.12509
11:32:27|0.12509
11:32:28|0.12509
11:32:29|0.12509
11:32:30|0.12533
11:32:31|0.12533
11:32:31|0.12535
11:32:32|0.12536
11:32:34|0.12536
11:32:34|0.12536
11:32:35|0.1254
11:32:37|0.1254
11:32:38|0.1254
11:32:39|0.1254
11:32:40|0.1254
11:32:41|0.1254
11:32:41|0.1254
11:32:43|0.12553
11:32:44|0.12553
11:32:44|0.12553
11:32:46|0.12553
11:32:47|0.12553
11:32:48|0.12553
11:32:49|0.12553
11:32:50|0.12553
11:32:52|0.12553
11:32:52|0.12553
11:32:53|0.1256
11:32:54|0.1256
11:32:55|0.1256
11:32:56|0.1256
11:32:57|0.1256
11:32:58|0.12575
11:32:59|0.12575
11:33:00|0.12575
11:33:01|0.12575
11:33:02|0.12575
11:33:03|0.12575
11:33:04|0.12586
11:33:05|0.12582
11:33:06|0.12569
11:33:07|0.12569
11:33:08|0.12569
11:33:09|0.12569
11:33:10|0.12569
11:33:11|0.1258
11:33:13|0.1258
11:33:15|0.1258
11:33:16|0.1258
11:33:18|0.1258
11:33:18|0.1258
11:33:19|0.1258
11:33:21|0.1258
11:33:21|0.1258
11:33:23|0.1258
11:33:24|0.1258
11:33:26|0.1258
11:33:26|0.12568
11:33:28|0.12568
11:33:29|0.12565
11:33:29|0.12565
11:33:30|0.12565
11:33:31|0.12565
11:33:33|0.12565
11:33:33|0.12565
11:33:35|0.12565
11:33:36|0.12565
11:33:37|0.12565
11:33:37|0.12565
11:33:39|0.12565
11:33:40|0.12565
11:33:41|0.12565
11:33:42|0.12565
11:33:43|0.12565
11:33:44|0.12565
11:33:45|0.12565
11:33:46|0.12565
11:33:47|0.12565
11:33:48|0.12565
11:33:49|0.12565
11:33:50|0.12565
11:33:51|0.12565
11:33:52|0.12565
11:33:53|0.12565
11:33:54|0.12565
11:33:55|0.12565
11:33:56|0.12565
11:33:57|0.12565
11:33:58|0.12565
11:33:59|0.12565
11:34:00|0.12565
11:34:01|0.12565
11:34:02|0.12565
11:34:03|0.12565
11:34:04|0.12565
11:34:05|0.12565
11:34:06|0.12565
11:34:07|0.12565
11:34:08|0.12565
11:34:09|0.12565
11:34:10|0.1256
11:34:11|0.12556
11:34:12|0.1256
11:34:13|0.1256
11:34:15|0.1256
11:34:16|0.1256
11:34:16|0.1256
11:34:18|0.1256
11:34:20|0.1256
11:34:21|0.1256
11:34:22|0.1256
11:34:23|0.1256
11:34:24|0.1256
11:34:25|0.1256
11:34:27|0.1256
11:34:28|0.1256
11:34:29|0.1256
11:34:29|0.1256
11:34:31|0.1256
11:34:32|0.12529
11:34:32|0.12529
11:34:34|0.12529
11:34:35|0.12537
11:34:36|0.12537
11:34:37|0.12537
11:34:38|0.12511
11:34:38|0.12511
11:34:40|0.12511
11:34:40|0.12511
11:34:41|0.12511
11:34:43|0.12511
11:34:44|0.12511
11:34:44|0.12511
11:34:46|0.12511
11:34:47|0.12511
11:34:47|0.12511
11:34:48|0.12511
11:34:49|0.12511
11:34:51|0.12511
11:34:52|0.12504
11:34:53|0.12504
11:34:53|0.12504
11:34:55|0.12504
11:34:55|0.12504
11:34:56|0.12504
11:34:57|0.12504
11:34:58|0.12497
11:34:59|0.12497
11:35:01|0.12497
11:35:02|0.12497
11:35:03|0.12497
11:35:04|0.12497
11:35:05|0.12497
11:35:05|0.12497
11:35:06|0.12497
11:35:08|0.12497
11:35:09|0.12497
11:35:10|0.12497
11:35:10|0.12497
11:35:12|0.12497
11:35:13|0.12497
11:35:14|0.12497
11:35:15|0.12497
11:35:16|0.12517
11:35:18|0.12517
11:35:19|0.12508
11:35:20|0.12508
11:35:21|0.12508
11:35:22|0.12508
11:35:23|0.12508
11:35:24|0.12508
11:35:25|0.12508
11:35:26|0.12526
11:35:27|0.12526
11:35:28|0.12526
11:35:29|0.12526
11:35:30|0.12526
11:35:31|0.12526
11:35:32|0.12537
11:35:33|0.12537
11:35:35|0.12537
11:35:36|0.12537
11:35:37|0.12518
11:35:38|0.12518
11:35:39|0.12518
11:35:40|0.12511
11:35:41|0.12511
11:35:42|0.12511
11:35:43|0.12511
11:35:44|0.12511
11:35:46|0.12511
11:35:47|0.12511
11:35:48|0.12527
11:35:49|0.12527
11:35:49|0.12505
11:35:51|0.12504
11:35:52|0.12504
11:35:53|0.12504
11:35:54|0.12504
11:35:54|0.12504
11:35:55|0.12504
11:35:56|0.12504
11:35:57|0.12504
11:35:59|0.12504
11:36:00|0.12504
11:36:01|0.12504
11:36:01|0.12504
11:36:03|0.12493
11:36:04|0.12493
11:36:05|0.12493
11:36:05|0.12493
11:36:06|0.12493
11:36:07|0.12493
11:36:08|0.12493
11:36:10|0.12493
11:36:10|0.12493
11:36:11|0.12493
11:36:13|0.12493
11:36:13|0.12493
11:36:14|0.12493
11:36:16|0.12493
11:36:18|0.12489
11:36:19|0.12489
11:36:20|0.12512
11:36:21|0.12512
11:36:22|0.12522
11:36:23|0.12522
11:36:25|0.12522
11:36:26|0.12522
11:36:26|0.12522
11:36:28|0.12522
11:36:29|0.12522
11:36:30|0.12514
11:36:30|0.12508
11:36:32|0.12507
11:36:33|0.12507
11:36:34|0.12497
11:36:35|0.12497
11:36:36|0.12497
11:36:37|0.12497
11:36:38|0.12497
11:36:39|0.12497
11:36:40|0.12497
11:36:41|0.12497
11:36:43|0.12497
11:36:44|0.12497
11:36:44|0.12497
11:36:45|0.12473
11:36:46|0.12473
11:36:47|0.12473
11:36:49|0.12473
11:36:49|0.12473
11:36:51|0.12473
11:36:52|0.12458
11:36:54|0.12458
11:36:54|0.12458
11:36:56|0.12458
11:36:57|0.12458
11:36:58|0.12458
11:36:59|0.12458
11:36:59|0.12458
11:37:01|0.12458
11:37:01|0.12458
11:37:02|0.12458
11:37:03|0.12458
11:37:04|0.12458
11:37:05|0.12458
11:37:07|0.12458
11:37:08|0.12458
11:37:09|0.12458
11:37:09|0.12458
11:37:11|0.12458
11:37:12|0.12458
11:37:12|0.12458
11:37:13|0.12454
11:37:14|0.12454
11:37:16|0.12451
11:37:17|0.12451
11:37:19|0.12451
11:37:20|0.12451
11:37:22|0.12451
11:37:23|0.12451
11:37:24|0.12451
11:37:26|0.12451
11:37:27|0.12451
11:37:28|0.12451
11:37:29|0.12451
11:37:29|0.12451
11:37:31|0.12451
11:37:32|0.12451
11:37:33|0.1247
11:37:34|0.1247
11:37:35|0.1247
11:37:35|0.1247
11:37:36|0.1247
11:37:37|0.1247
11:37:39|0.1247
11:37:40|0.12472
11:37:40|0.12472
11:37:41|0.12472
11:37:43|0.12472
11:37:44|0.12472
11:37:44|0.12472
11:37:45|0.12472
11:37:46|0.12472
11:37:48|0.12472
11:37:49|0.12478
11:37:50|0.12498
11:37:50|0.12498
11:37:51|0.12498
11:37:53|0.12498
11:37:54|0.12498
11:37:54|0.12498
11:37:56|0.12498
11:37:56|0.12498
11:37:58|0.12498
11:37:58|0.12498
11:37:59|0.12498
11:38:01|0.12498
11:38:02|0.12498
11:38:03|0.12472
11:38:04|0.12472
11:38:05|0.12472
11:38:06|0.12472
11:38:07|0.12472
11:38:08|0.12472
11:38:09|0.12472
11:38:10|0.12472
11:38:11|0.12472
11:38:12|0.12472
11:38:13|0.12472
11:38:14|0.12472
11:38:15|0.12472
11:38:16|0.12472
11:38:17|0.12472
11:38:19|0.12472
11:38:20|0.12472
11:38:21|0.12472
11:38:22|0.12472
11:38:24|0.12472
11:38:25|0.12472
11:38:25|0.12472
11:38:27|0.12472
11:38:28|0.12472
11:38:29|0.12472
11:38:29|0.12472
11:38:30|0.12472
11:38:32|0.12472
11:38:33|0.12472
11:38:34|0.12472
11:38:35|0.12472
11:38:36|0.12472
11:38:37|0.12472
11:38:38|0.12472
11:38:39|0.12466
11:38:40|0.12466
11:38:41|0.12466
11:38:42|0.12466
11:38:43|0.12466
11:38:44|0.12466
11:38:46|0.12466
11:38:46|0.12477
11:38:47|0.12477
11:38:48|0.12477
11:38:50|0.12477
11:38:51|0.12477
11:38:52|0.12477
11:38:53|0.12477
11:38:54|0.12477
11:38:55|0.12477
11:38:56|0.12477
11:38:57|0.12477
11:38:58|0.12477
11:38:59|0.12477
11:39:00|0.12477
11:39:01|0.12477
11:39:02|0.12477
11:39:03|0.12477
11:39:04|0.12477
11:39:05|0.12477
11:39:06|0.12477
11:39:08|0.12477
11:39:09|0.12481
11:39:10|0.12481
11:39:10|0.12481
11:39:12|0.12481
11:39:13|0.12481
11:39:13|0.12481
11:39:14|0.12481
11:39:16|0.12481
11:39:16|0.12481
11:39:18|0.12481
11:39:20|0.12481
11:39:21|0.12481
11:39:22|0.12481
11:39:23|0.12481
11:39:24|0.12481
11:39:26|0.12481
11:39:27|0.12481
11:39:28|0.12481
11:39:29|0.12481
11:39:30|0.12481
11:39:31|0.12481
11:39:31|0.12481
11:39:33|0.12481
11:39:34|0.12481
11:39:35|0.12481
11:39:36|0.12481
11:39:37|0.12481
11:39:39|0.12481
11:39:39|0.12481
11:39:41|0.12481
11:39:42|0.12481
11:39:43|0.12481
11:39:44|0.12481
11:39:45|0.12464
11:39:46|0.12464
11:39:47|0.12464
11:39:48|0.12464
11:39:49|0.1246
11:39:50|0.12456
11:39:51|0.12456
11:39:52|0.12456
11:39:53|0.12456
11:39:54|0.12456
11:39:55|0.12456
11:39:56|0.12456
11:39:57|0.12456
11:39:58|0.12456
11:39:59|0.12456
11:40:00|0.12456
11:40:01|0.12456
11:40:02|0.12456
11:40:03|0.12456
11:40:04|0.12456
11:40:05|0.12456
11:40:06|0.12456
11:40:07|0.12456
11:40:08|0.1245
11:40:09|0.12442
11:40:10|0.12444
11:40:11|0.12442
11:40:12|0.12442
11:40:13|0.12442
11:40:14|0.12436
11:40:16|0.12436
11:40:17|0.12436
11:40:18|0.12436
11:40:19|0.12455
11:40:21|0.12455
11:40:22|0.12455
11:40:22|0.12455
11:40:24|0.12455
11:40:25|0.12455
11:40:27|0.12455
11:40:28|0.12455
11:40:29|0.12455
11:40:30|0.12437
11:40:31|0.12437
11:40:32|0.12437
11:40:33|0.12431
11:40:34|0.1243
11:40:35|0.1243
11:40:37|0.1243
11:40:37|0.1243
11:40:38|0.1243
11:40:39|0.1243
11:40:40|0.1243
11:40:41|0.1243
11:40:42|0.1243
11:40:43|0.1243
11:40:44|0.12427
11:40:45|0.12427
11:40:46|0.12427
11:40:47|0.12427
11:40:48|0.12427
11:40:50|0.12427
11:40:51|0.12427
11:40:51|0.12412
11:40:52|0.12412
11:40:53|0.12412
11:40:54|0.12412
11:40:56|0.12412
11:40:56|0.12412
11:40:57|0.12412
11:40:58|0.12412
11:40:59|0.12412
11:41:00|0.12412
11:41:02|0.12412
11:41:03|0.12412
11:41:04|0.12412
11:41:05|0.12412
11:41:07|0.12412
11:41:08|0.12412
11:41:08|0.12412
11:41:10|0.12412
11:41:10|0.12412
11:41:11|0.12412
11:41:13|0.12412
11:41:13|0.12412
11:41:15|0.12412
11:41:16|0.12412
11:41:16|0.12412
11:41:17|0.12412
11:41:18|0.12412
11:41:20|0.12412
11:41:22|0.12412
11:41:23|0.12412
11:41:24|0.12412
11:41:25|0.12412
11:41:26|0.12412
11:41:27|0.12412
11:41:28|0.12412
11:41:29|0.12412
11:41:30|0.12412
11:41:31|0.12412
11:41:33|0.12412
11:41:33|0.12412
11:41:35|0.12412
11:41:36|0.12412
11:41:37|0.12412
11:41:38|0.12411
11:41:39|0.12408
11:41:40|0.124
11:41:41|0.1239
11:41:42|0.124
11:41:43|0.124
11:41:44|0.124
11:41:45|0.124
11:41:46|0.124
11:41:47|0.124
11:41:48|0.12404
11:41:49|0.12404
11:41:50|0.12404
11:41:51|0.12404
11:41:52|0.12416
11:41:53|0.12416
11:41:54|0.12416
11:41:55|0.12416
11:41:56|0.12416
11:41:57|0.12416
11:41:58|0.12416
11:41:59|0.12416
11:42:00|0.12416
11:42:01|0.12416
11:42:02|0.12416
11:42:03|0.12416
11:42:04|0.12416
11:42:05|0.12416
11:42:06|0.12416
11:42:07|0.12416
11:42:08|0.12416
11:42:09|0.12416
11:42:10|0.12402
11:42:11|0.12402
11:42:12|0.12402
11:42:13|0.12402
11:42:14|0.12402
11:42:15|0.12402
11:42:16|0.12402
11:42:17|0.12402
11:42:18|0.12402
11:42:19|0.12402
11:42:20|0.12402
11:42:22|0.12402
11:42:23|0.12402
11:42:25|0.12402
11:42:26|0.12402
11:42:28|0.12402
11:42:29|0.12402
11:42:30|0.12392
11:42:31|0.12383
11:42:32|0.12371
11:42:33|0.12371
11:42:34|0.12371
11:42:35|0.12371
11:42:36|0.12382
11:42:37|0.12392
11:42:38|0.12397
11:42:40|0.12397
11:42:40|0.12397
11:42:41|0.12397
11:42:42|0.12397
11:42:43|0.12397
11:42:44|0.12397
11:42:46|0.12397
11:42:47|0.12397
11:42:47|0.12397
11:42:48|0.12397
11:42:50|0.12397
11:42:51|0.12397
11:42:51|0.12422
11:42:53|0.12423
11:42:54|0.12424
11:42:55|0.12424
11:42:56|0.12424
11:42:57|0.12424
11:42:59|0.12424
11:42:59|0.12424
11:43:01|0.12424
11:43:02|0.12424
11:43:02|0.12424
11:43:03|0.12424
11:43:04|0.12424
11:43:05|0.12424
11:43:06|0.12424
11:43:07|0.12424
11:43:08|0.12424
11:43:09|0.12424
11:43:10|0.12424
11:43:12|0.12424
11:43:12|0.12424
11:43:13|0.12424
11:43:15|0.12424
11:43:16|0.12424
11:43:16|0.12424
11:43:18|0.12424
11:43:19|0.12424
11:43:19|0.12424
11:43:21|0.12424
11:43:22|0.12424
11:43:24|0.12424
11:43:25|0.12424
11:43:27|0.12424
11:43:28|0.12424
11:43:29|0.12424
11:43:30|0.12424
11:43:32|0.12424
11:43:32|0.12424
11:43:34|0.12424
11:43:35|0.12424
11:43:36|0.12424
11:43:36|0.12424
11:43:38|0.12424
11:43:39|0.12424
11:43:39|0.12424
11:43:41|0.12424
11:43:42|0.12424
11:43:43|0.12424
11:43:44|0.12424
11:43:45|0.12403
11:43:46|0.12401
11:43:47|0.12401
11:43:48|0.12401
11:43:50|0.12401
11:43:50|0.12401
11:43:51|0.12401
11:43:52|0.12401
11:43:54|0.12401
11:43:55|0.12401
11:43:56|0.12401
11:43:56|0.12401
11:43:57|0.12401
11:43:58|0.12401
11:43:59|0.12401
11:44:01|0.12401
11:44:01|0.12401
11:44:02|0.12401
11:44:03|0.12401
11:44:05|0.12401
11:44:05|0.12401
11:44:06|0.12401
11:44:08|0.12401
11:44:09|0.12406
11:44:09|0.12406
11:44:10|0.12406
11:44:12|0.124
11:44:12|0.124
11:44:14|0.124
11:44:14|0.124
11:44:16|0.124
11:44:16|0.124
11:44:18|0.124
11:44:19|0.124
11:44:19|0.124
11:44:20|0.124
11:44:22|0.124
11:44:23|0.124
11:44:25|0.12389
11:44:26|0.12389
11:44:27|0.12389
11:44:28|0.12398
11:44:29|0.12396
11:44:30|0.12396
11:44:31|0.12396
11:44:33|0.12396
11:44:34|0.12396
11:44:35|0.12396
11:44:36|0.12396
11:44:37|0.12396
11:44:38|0.12396
11:44:39|0.12396
11:44:40|0.12396
11:44:42|0.12396
11:44:42|0.12396
11:44:44|0.12396
11:44:45|0.1239
11:44:46|0.1239
11:44:47|0.1239
11:44:48|0.1239
11:44:49|0.1239
11:44:50|0.1239
11:44:51|0.1239
11:44:52|0.1239
11:44:53|0.1239
11:44:54|0.1239
11:44:55|0.1239
11:44:56|0.1239
11:44:57|0.1239
11:44:58|0.1239
11:44:59|0.1239
11:45:00|0.1239
11:45:01|0.1239
11:45:02|0.1239
11:45:03|0.1239
11:45:04|0.1239
11:45:05|0.1239
11:45:06|0.1239
11:45:07|0.12418
11:45:08|0.12418
11:45:09|0.12418
11:45:10|0.12418
11:45:11|0.12418
11:45:12|0.12418
11:45:13|0.12418
11:45:14|0.12418
11:45:15|0.12418
11:45:16|0.12418
11:45:17|0.12418
11:45:18|0.12418
11:45:19|0.12418
11:45:20|0.12418
11:45:21|0.12418
11:45:22|0.12418
11:45:23|0.12418
11:45:25|0.12418
11:45:26|0.12394
11:45:27|0.12394
11:45:28|0.12394
11:45:30|0.12394
11:45:31|0.12394
11:45:32|0.12389
11:45:33|0.12389
11:45:34|0.12389
11:45:35|0.1237
11:45:36|0.1237
11:45:38|0.1237
11:45:39|0.1237
11:45:40|0.1237
11:45:40|0.1237
11:45:42|0.1237
11:45:42|0.1237
11:45:44|0.1237
11:45:45|0.1237
11:45:46|0.1237
11:45:47|0.12398
11:45:48|0.12398
11:45:49|0.12398
11:45:50|0.12398
11:45:51|0.12398
11:45:52|0.12398
11:45:53|0.12398
11:45:54|0.12398
11:45:55|0.12398
11:45:56|0.12398
11:45:57|0.12398
11:45:58|0.12398
11:45:59|0.12398
11:46:00|0.12398
11:46:01|0.12382
11:46:02|0.12382
11:46:03|0.12382
11:46:04|0.12382
11:46:05|0.12382
11:46:06|0.12382
11:46:07|0.12382
11:46:08|0.12399
11:46:09|0.12399
11:46:10|0.12399
11:46:11|0.12385
11:46:12|0.12385
11:46:13|0.12385
11:46:14|0.12385
11:46:15|0.12385
11:46:16|0.12385
11:46:17|0.12385
11:46:18|0.12385
11:46:19|0.12385
11:46:20|0.12385
11:46:21|0.12385
11:46:22|0.12385
11:46:23|0.12385
11:46:24|0.1239
11:46:26|0.1239
11:46:27|0.1239
11:46:28|0.1239
11:46:30|0.1239
11:46:31|0.1239
11:46:32|0.1239
11:46:32|0.1239
11:46:33|0.1239
11:46:34|0.1239
11:46:35|0.1239
11:46:36|0.1239
11:46:38|0.1239
11:46:39|0.1239
11:46:39|0.1239
11:46:40|0.1239
11:46:42|0.1239
11:46:43|0.1239
11:46:44|0.1239
11:46:45|0.12385
11:46:47|0.12385
11:46:47|0.12385
11:46:49|0.12385
11:46:50|0.12385
11:46:51|0.12385
11:46:51|0.12385
11:46:53|0.12385
11:46:54|0.12385
11:46:55|0.12385
11:46:56|0.12385
11:46:57|0.12385
11:46:58|0.12385
11:46:59|0.12385
11:47:00|0.12385
11:47:01|0.12385
11:47:02|0.1237
11:47:03|0.1237
11:47:04|0.1237
11:47:05|0.1237
11:47:06|0.1237
11:47:07|0.1237
11:47:08|0.1237
11:47:09|0.1237
11:47:10|0.1237
11:47:11|0.1237
11:47:12|0.1237
11:47:13|0.1237
11:47:14|0.1237
11:47:15|0.1237
11:47:16|0.1237
11:47:17|0.1237
11:47:18|0.1237
11:47:19|0.12363
11:47:20|0.12363
11:47:21|0.12363
11:47:22|0.12363
11:47:23|0.12363
11:47:24|0.12363
11:47:25|0.12363
11:47:26|0.12363
11:47:28|0.12363
11:47:29|0.12363
11:47:30|0.12363
11:47:31|0.12363
11:47:33|0.12363
11:47:34|0.12363
11:47:35|0.12363
11:47:35|0.12363
11:47:37|0.12363
11:47:38|0.12354
11:47:39|0.12352
11:47:39|0.12352
11:47:41|0.12352
11:47:42|0.12352
11:47:43|0.12352
11:47:44|0.12352
11:47:45|0.12352
11:47:46|0.12352
11:47:48|0.12363
11:47:49|0.12363
11:47:50|0.12363
11:47:50|0.12363
11:47:52|0.12363
11:47:53|0.12363
11:47:53|0.12363
11:47:55|0.12363
11:47:56|0.12363
11:47:57|0.12363
11:47:58|0.12363
11:47:59|0.12363
11:48:00|0.12363
11:48:01|0.12363
11:48:02|0.12363
11:48:03|0.12363
11:48:04|0.12363
11:48:05|0.12363
11:48:06|0.12363
11:48:07|0.12363
11:48:08|0.12363
11:48:09|0.12363
11:48:10|0.12363
11:48:11|0.12363
11:48:12|0.12363
11:48:13|0.12363
11:48:14|0.12363
11:48:15|0.12363
11:48:16|0.12363
11:48:18|0.12363
11:48:18|0.12363
11:48:19|0.12363
11:48:20|0.12363
11:48:21|0.12363
11:48:22|0.12352
11:48:24|0.12352
11:48:24|0.12352
11:48:26|0.12352
11:48:27|0.12352
11:48:28|0.12352
11:48:30|0.12352
11:48:31|0.12352
11:48:31|0.12352
11:48:33|0.12352
11:48:34|0.12352
11:48:36|0.12352
11:48:37|0.12352
11:48:38|0.12344
11:48:38|0.12344
11:48:40|0.12344
11:48:40|0.12344
11:48:42|0.12344
11:48:43|0.12343
11:48:44|0.12343
11:48:45|0.12343
11:48:46|0.12343
11:48:47|0.12343
11:48:48|0.12343
11:48:49|0.12343
11:48:50|0.12343
11:48:51|0.12343
11:48:52|0.12343
11:48:53|0.12343
11:48:54|0.12343
11:48:55|0.12343
11:48:56|0.12343
11:48:57|0.12343
11:48:58|0.12343
11:48:59|0.12343
11:49:00|0.12343
11:49:01|0.12343
11:49:03|0.12343
11:49:03|0.12343
11:49:05|0.12343
11:49:06|0.12343
11:49:07|0.12343
11:49:07|0.12343
11:49:09|0.12343
11:49:09|0.12343
11:49:11|0.12343
11:49:11|0.12343
11:49:13|0.12336
11:49:14|0.12336
11:49:15|0.12336
11:49:15|0.12336
11:49:16|0.12336
11:49:17|0.12336
11:49:18|0.12336
11:49:20|0.12336
11:49:20|0.12336
11:49:21|0.12336
11:49:22|0.12336
11:49:24|0.12336
11:49:25|0.12336
11:49:25|0.12336
11:49:27|0.12336
11:49:28|0.12336
11:49:29|0.12336
11:49:31|0.12336
11:49:32|0.12333
11:49:33|0.12333
11:49:34|0.12333
11:49:36|0.12333
11:49:37|0.12333
11:49:39|0.12333
11:49:39|0.12333
11:49:41|0.12333
11:49:42|0.12333
11:49:42|0.12333
11:49:44|0.12333
11:49:44|0.12333
11:49:45|0.12333
11:49:47|0.12333
11:49:48|0.12333
11:49:48|0.12333
11:49:50|0.12333
11:49:51|0.12333
11:49:52|0.12333
11:49:53|0.12333
11:49:54|0.12333
11:49:55|0.12333
11:49:56|0.12333
11:49:57|0.12333
11:49:58|0.12333
11:49:59|0.12333
11:50:00|0.12333
11:50:01|0.12333
11:50:02|0.12333
11:50:03|0.12333
11:50:04|0.12333
11:50:04|0.12333
11:50:05|0.12333
11:50:07|0.12333
11:50:08|0.12333
11:50:09|0.12333
11:50:10|0.12333
11:50:11|0.12333
11:50:12|0.12333
11:50:13|0.12333
11:50:15|0.12333
11:50:15|0.12333
11:50:16|0.12333
11:50:17|0.12333
11:50:18|0.12333
11:50:19|0.12333
11:50:20|0.12333
11:50:21|0.12333
11:50:22|0.12333
11:50:23|0.12333
11:50:24|0.12333
11:50:25|0.12333
11:50:26|0.12333
11:50:28|0.12333
11:50:30|0.12333
11:50:31|0.12333
11:50:33|0.12333
11:50:33|0.12333
11:50:34|0.12333
11:50:35|0.12333
11:50:36|0.12333
11:50:38|0.12333
11:50:39|0.12333
11:50:40|0.12333
11:50:41|0.12331
11:50:42|0.12331
11:50:43|0.12331
11:50:45|0.12331
11:50:45|0.12331
11:50:46|0.12331
11:50:47|0.12331
11:50:48|0.12331
11:50:49|0.12331
11:50:50|0.12331
11:50:51|0.12331
11:50:52|0.12331
11:50:54|0.12331
11:50:56|0.12331
11:50:56|0.12331
11:50:58|0.12331
11:50:59|0.12331
11:51:00|0.12331
11:51:01|0.12331
11:51:02|0.12331
11:51:03|0.12331
11:51:04|0.12331
11:51:05|0.12331
11:51:06|0.12331
11:51:07|0.12331
11:51:08|0.12331
11:51:09|0.12331
11:51:10|0.12331
11:51:11|0.12331
11:51:12|0.12331
11:51:13|0.12331
11:51:14|0.12331
11:51:15|0.12331
11:51:16|0.12331
11:51:17|0.12331
11:51:18|0.12331
11:51:19|0.12331
11:51:20|0.12331
11:51:21|0.12331
11:51:22|0.12331
11:51:23|0.12331
11:51:24|0.12331
11:51:25|0.12331
11:51:26|0.12331
11:51:27|0.12331
11:51:28|0.12331
11:51:30|0.12331
11:51:31|0.12331
11:51:32|0.12331
11:51:34|0.12331
11:51:35|0.12331
11:51:36|0.12331
11:51:37|0.12331
11:51:38|0.12331
11:51:38|0.12331
11:51:40|0.12331
11:51:41|0.12331
11:51:42|0.12331
11:51:43|0.12331
11:51:44|0.12331
11:51:44|0.12331
11:51:46|0.12331
11:51:47|0.12331
11:51:47|0.12331
11:51:49|0.12331
11:51:50|0.12331
11:51:51|0.12331
11:51:52|0.12331
11:51:53|0.12331
11:51:54|0.12331
11:51:55|0.12331
11:51:56|0.12331
11:51:57|0.12331
11:51:58|0.12331
11:52:00|0.12331
11:52:00|0.12331
11:52:01|0.12331
11:52:02|0.12331
11:52:03|0.12331
11:52:04|0.12331
11:52:05|0.12331
11:52:06|0.12331
11:52:07|0.12321
11:52:08|0.12321
11:52:09|0.12321
11:52:10|0.12321
11:52:11|0.12321
11:52:12|0.12321
11:52:13|0.12321
11:52:14|0.12321
11:52:15|0.12321
11:52:16|0.12321
11:52:17|0.12321
11:52:18|0.12318
11:52:19|0.12318
11:52:20|0.12318
11:52:21|0.12318
11:52:22|0.12318
11:52:23|0.12318
11:52:24|0.12318
11:52:25|0.12318
11:52:26|0.12318
11:52:27|0.12318
11:52:29|0.12318
11:52:30|0.12318
11:52:31|0.12318
11:52:32|0.12318
11:52:33|0.12318
11:52:35|0.12318
11:52:35|0.12318
11:52:36|0.12318
11:52:37|0.12318
11:52:38|0.12318
11:52:39|0.12318
11:52:40|0.12318
11:52:41|0.12318
11:52:42|0.12318
11:52:43|0.12318
11:52:44|0.12318
11:52:45|0.12318
11:52:47|0.12318
11:52:48|0.12318
11:52:49|0.12318
11:52:50|0.12318
11:52:50|0.12318
11:52:52|0.12318
11:52:53|0.12318
11:52:55|0.12318
11:52:55|0.12318
11:52:56|0.12318
11:52:57|0.12337
11:52:58|0.12337
11:52:59|0.12337
11:53:00|0.12337
11:53:01|0.12325
11:53:02|0.12325
11:53:03|0.12325
11:53:04|0.12325
11:53:05|0.12325
11:53:06|0.12325
11:53:07|0.12325
11:53:08|0.12325
11:53:09|0.12325
11:53:10|0.12325
11:53:11|0.12325
11:53:12|0.12325
11:53:13|0.12343
11:53:14|0.12343
11:53:16|0.12343
11:53:17|0.12343
11:53:18|0.12343
11:53:18|0.12343
11:53:19|0.12343
11:53:21|0.12343
11:53:22|0.12343
11:53:23|0.12343
11:53:24|0.12343
11:53:25|0.12343
11:53:26|0.12343
11:53:26|0.12343
11:53:28|0.12343
11:53:30|0.12327
11:53:31|0.12327
11:53:33|0.12322
11:53:33|0.12322
11:53:35|0.1232
11:53:37|0.12279
11:53:38|0.12329
11:53:39|0.12329
11:53:40|0.12329
11:53:41|0.12329
11:53:43|0.12329
11:53:44|0.12329
11:53:45|0.12329
11:53:46|0.12329
11:53:46|0.12329
11:53:47|0.12329
11:53:49|0.12329
11:53:50|0.12307
11:53:52|0.12307
11:53:52|0.12307
11:53:53|0.12307
11:53:54|0.12307
11:53:55|0.12307
11:53:56|0.12307
11:53:57|0.12307
11:53:58|0.12307
11:53:59|0.12307
11:54:00|0.12307
11:54:01|0.12307
11:54:02|0.12307
11:54:03|0.12342
11:54:04|0.12342
11:54:05|0.12342
11:54:06|0.1236
11:54:07|0.1236
11:54:08|0.1236
11:54:09|0.1236
11:54:10|0.1236
11:54:12|0.12351
11:54:12|0.1234
11:54:14|0.1234
11:54:15|0.1234
11:54:16|0.1234
11:54:17|0.1234
11:54:18|0.1234
11:54:18|0.1234
11:54:20|0.1234
11:54:21|0.1234
11:54:22|0.1234
11:54:23|0.1234
11:54:24|0.1234
11:54:25|0.1234
11:54:26|0.1234
11:54:27|0.1234
11:54:28|0.1234
11:54:28|0.1234
11:54:30|0.1234
11:54:32|0.12356
11:54:33|0.12356
11:54:35|0.12356
11:54:36|0.12356
11:54:37|0.12356
11:54:38|0.12356
11:54:39|0.12356
11:54:40|0.12329
11:54:41|0.12329
11:54:42|0.12329
11:54:43|0.12329
11:54:44|0.12329
11:54:45|0.12329
11:54:46|0.12335
11:54:47|0.12335
11:54:48|0.12335
11:54:49|0.12335
11:54:50|0.12335
11:54:51|0.12335
11:54:52|0.12335
11:54:53|0.12335
11:54:54|0.12335
11:54:55|0.12335
11:54:56|0.12335
11:54:57|0.12335
11:54:58|0.12335
11:54:59|0.12339
11:55:00|0.12339
11:55:02|0.12339
11:55:03|0.12339
11:55:04|0.12339
11:55:05|0.12339
11:55:06|0.12339
11:55:07|0.12339
11:55:08|0.12339
11:55:09|0.12349
11:55:10|0.12349
11:55:11|0.12349
11:55:12|0.12349
11:55:13|0.12349
11:55:14|0.12349
11:55:15|0.12349
11:55:16|0.12349
11:55:17|0.12349
11:55:18|0.12349
11:55:19|0.12349
11:55:20|0.12349
11:55:21|0.12349
11:55:22|0.12349
11:55:23|0.12349
11:55:24|0.12349
11:55:25|0.12349
11:55:26|0.12349
11:55:27|0.12349
11:55:28|0.12349
11:55:29|0.12349
11:55:30|0.12349
11:55:31|0.12336
11:55:33|0.12336
11:55:34|0.12336
11:55:35|0.12336
11:55:37|0.12351
11:55:37|0.12351
11:55:39|0.12351
11:55:40|0.12351
11:55:41|0.12351
11:55:42|0.12351
11:55:43|0.12351
11:55:45|0.12351
11:55:46|0.12351
11:55:46|0.12351
11:55:48|0.12335
11:55:48|0.1233
11:55:50|0.1233
11:55:50|0.1233
11:55:52|0.1233
11:55:52|0.1233
11:55:54|0.1233
11:55:55|0.12351
11:55:55|0.12351
11:55:57|0.12351
11:55:57|0.12351
11:55:59|0.12351
11:56:00|0.12351
11:56:00|0.12351
11:56:02|0.12351
11:56:02|0.12351
11:56:03|0.12351
11:56:04|0.12351
11:56:06|0.12351
11:56:07|0.12351
11:56:08|0.12351
11:56:09|0.12351
11:56:09|0.12351
11:56:11|0.12351
11:56:11|0.1234
11:56:13|0.1234
11:56:13|0.1234
11:56:15|0.1234
11:56:16|0.1234
11:56:17|0.1234
11:56:17|0.1234
11:56:19|0.1234
11:56:20|0.1234
11:56:22|0.1234
11:56:22|0.12315
11:56:23|0.12322
11:56:24|0.12322
11:56:25|0.12322
11:56:26|0.12322
11:56:27|0.12322
11:56:28|0.12322
11:56:29|0.12322
11:56:30|0.12322
11:56:31|0.12322
11:56:32|0.12322
11:56:34|0.12322
11:56:36|0.12307
11:56:37|0.12307
11:56:39|0.12307
11:56:40|0.12307
11:56:41|0.12307
11:56:42|0.12307
11:56:43|0.12307
11:56:44|0.12306
11:56:45|0.12306
11:56:45|0.12306
11:56:47|0.12306
11:56:47|0.12306
11:56:49|0.12306
11:56:50|0.12306
11:56:51|0.12327
11:56:52|0.12327
11:56:53|0.12327
11:56:54|0.12327
11:56:55|0.12327
11:56:56|0.12327
11:56:57|0.12327
11:56:58|0.12327
11:56:59|0.12327
11:57:00|0.12327
11:57:01|0.12327
11:57:02|0.12327
11:57:03|0.12327
11:57:04|0.12327
11:57:05|0.12327
11:57:07|0.12327
11:57:07|0.12327
11:57:08|0.12327
11:57:09|0.12327
11:57:10|0.12327
11:57:11|0.12327
11:57:12|0.12327
11:57:13|0.12327
11:57:14|0.12327
11:57:15|0.12327
11:57:16|0.12327
11:57:17|0.12327
11:57:18|0.12327
11:57:19|0.12327
11:57:20|0.12327
11:57:21|0.12327
11:57:22|0.12327
11:57:23|0.12327
11:57:24|0.12327
11:57:25|0.12327
11:57:26|0.12327
11:57:27|0.12327
11:57:28|0.12327
11:57:29|0.12327
11:57:30|0.12327
11:57:31|0.12327
11:57:32|0.12327
11:57:34|0.123
11:57:36|0.123
11:57:37|0.123
11:57:39|0.123
11:57:40|0.123
11:57:41|0.123
11:57:42|0.123
11:57:44|0.123
11:57:44|0.123
11:57:45|0.123
11:57:46|0.123
11:57:47|0.123
11:57:48|0.123
11:57:49|0.123
11:57:50|0.123
11:57:52|0.12294
11:57:53|0.12289
11:57:54|0.12289
11:57:55|0.12289
11:57:56|0.12289
11:57:57|0.12289
11:57:58|0.12289
11:57:59|0.12289
11:58:00|0.12289
11:58:01|0.12289
11:58:02|0.12289
11:58:03|0.12289
11:58:04|0.12289
11:58:05|0.12289
11:58:06|0.12289
11:58:07|0.12289
11:58:08|0.12289
11:58:09|0.12289
11:58:10|0.12289
11:58:11|0.12289
11:58:12|0.12283
11:58:13|0.12283
11:58:14|0.12283
11:58:15|0.12283
11:58:16|0.12307
11:58:17|0.12307
11:58:18|0.12307
11:58:19|0.12307
11:58:20|0.12307
11:58:21|0.12307
11:58:22|0.12307
11:58:23|0.12307
11:58:24|0.12307
11:58:25|0.12323
11:58:26|0.12323
11:58:27|0.12323
11:58:28|0.12323
11:58:29|0.12323
11:58:30|0.12323
11:58:31|0.12323
11:58:32|0.12323
11:58:33|0.12323
11:58:35|0.12323
11:58:36|0.1233
11:58:38|0.1233
11:58:39|0.1233
11:58:41|0.1233
11:58:41|0.1233
11:58:43|0.1233
11:58:44|0.1233
11:58:45|0.1233
11:58:46|0.1233
11:58:47|0.12308
11:58:49|0.12306
11:58:50|0.12302
11:58:51|0.12302
11:58:52|0.12302
11:58:53|0.12293
11:58:54|0.12293
11:58:54|0.12293
11:58:56|0.12293
11:58:56|0.12293
11:58:58|0.12293
11:58:59|0.12293
11:59:00|0.12293
11:59:01|0.12293
11:59:02|0.12293
11:59:03|0.12293
11:59:04|0.12293
11:59:05|0.12319
11:59:06|0.12317
11:59:07|0.12317
11:59:08|0.12317
11:59:09|0.12317
11:59:10|0.12317
11:59:11|0.12317
11:59:12|0.12317
11:59:13|0.12317
11:59:14|0.12317
11:59:15|0.12317
11:59:16|0.12297
11:59:17|0.12297
11:59:18|0.12297
11:59:19|0.12297
11:59:20|0.12297
11:59:21|0.12297
11:59:22|0.12297
11:59:23|0.12293
11:59:24|0.12293
11:59:25|0.12293
11:59:26|0.12293
11:59:28|0.12293
11:59:29|0.12293
11:59:29|0.12293
11:59:31|0.12293
11:59:31|0.12293
11:59:32|0.12293
11:59:33|0.12293
11:59:35|0.12293
11:59:37|0.12293
11:59:37|0.12293
11:59:38|0.12293
11:59:40|0.12293
11:59:41|0.12293
11:59:42|0.12293
11:59:43|0.12293
11:59:44|0.12317
11:59:45|0.12317
11:59:46|0.12317
11:59:47|0.12317
11:59:49|0.12317
11:59:50|0.12317
11:59:51|0.12317
11:59:53|0.12317
11:59:54|0.12317
11:59:55|0.12317
11:59:56|0.12317
11:59:57|0.12318
11:59:58|0.12318
11:59:59|0.12318
12:00:00|0.12318
12:00:00|0.12318
12:00:02|0.12318
12:00:02|0.12318
12:00:04|0.12318
12:00:05|0.12318
12:00:06|0.12318
12:00:06|0.12318
12:00:08|0.12318
12:00:08|0.12306
12:00:09|0.12306
12:00:11|0.12306
12:00:11|0.12306
12:00:12|0.12306
12:00:13|0.12306
12:00:15|0.12306
12:00:16|0.12306
12:00:17|0.12306
12:00:18|0.12306
12:00:18|0.12306
12:00:19|0.12306
12:00:21|0.12306
12:00:22|0.12306
12:00:23|0.12306
12:00:24|0.12306
12:00:25|0.12322
12:00:26|0.12322
12:00:27|0.12322
12:00:28|0.12322
12:00:29|0.12322
12:00:30|0.12322
12:00:31|0.12322
12:00:32|0.12322
12:00:33|0.12322
12:00:34|0.12322
12:00:35|0.12322
12:00:37|0.12322
12:00:38|0.12322
12:00:39|0.12322
12:00:41|0.12322
12:00:42|0.12322
12:00:43|0.12322
12:00:43|0.12322
12:00:44|0.12322
12:00:45|0.12322
12:00:47|0.12322
12:00:48|0.12322
12:00:48|0.12328
12:00:50|0.12328
12:00:50|0.12328
12:00:52|0.12328
12:00:52|0.12328
12:00:54|0.12328
12:00:55|0.12328
12:00:56|0.12328
12:00:57|0.12328
12:00:57|0.12328
12:00:59|0.12328
12:01:00|0.12328
12:01:01|0.12328
12:01:02|0.12328
12:01:03|0.12328
12:01:03|0.12328
12:01:05|0.12328
12:01:06|0.12328
12:01:06|0.12328
12:01:07|0.12328
12:01:09|0.12328
12:01:09|0.12328
12:01:10|0.12331
12:01:11|0.12331
12:01:12|0.12331
12:01:14|0.12331
12:01:15|0.12331
12:01:16|0.12331
12:01:16|0.12331
12:01:17|0.12331
12:01:18|0.12331
12:01:19|0.12331
12:01:21|0.12331
12:01:22|0.12331
12:01:22|0.12327
12:01:24|0.12327
12:01:25|0.12327
12:01:25|0.12327
12:01:26|0.12328
12:01:28|0.12328
12:01:28|0.12328
12:01:29|0.12328
12:01:31|0.12328
12:01:32|0.12328
12:01:33|0.12328
12:01:34|0.12328
12:01:35|0.12328
12:01:36|0.12328
12:01:38|0.12328
12:01:39|0.12328
12:01:40|0.12328
12:01:41|0.12328
12:01:43|0.12328
12:01:44|0.12328
12:01:46|0.12328
12:01:46|0.12328
12:01:48|0.12328
12:01:49|0.12328
12:01:49|0.12328
12:01:50|0.12328
12:01:52|0.12328
12:01:53|0.12328
12:01:54|0.12328
12:01:55|0.12328
12:01:56|0.12328
12:01:57|0.12328
12:01:58|0.1232
12:02:00|0.1232
12:02:01|0.1232
12:02:01|0.1232
12:02:02|0.1232
12:02:03|0.1232
12:02:04|0.12318
12:02:06|0.12318
12:02:06|0.12318
12:02:08|0.12318
12:02:08|0.12318
12:02:09|0.12318
12:02:10|0.12318
12:02:12|0.12318
12:02:13|0.12318
12:02:14|0.12318
12:02:15|0.12318
12:02:16|0.12318
12:02:17|0.12318
12:02:18|0.12318
12:02:19|0.12318
12:02:20|0.12318
12:02:21|0.12318
12:02:22|0.12318
12:02:23|0.12307
12:02:24|0.12306
12:02:25|0.12306
12:02:26|0.12306
12:02:27|0.12306
12:02:28|0.12306
12:02:29|0.12306
12:02:30|0.12299
12:02:31|0.12295
12:02:32|0.12295
12:02:33|0.12295
12:02:34|0.12295
12:02:35|0.12295
12:02:36|0.12295
12:02:37|0.12295
12:02:38|0.12295
12:02:39|0.12295
12:02:40|0.12295
12:02:41|0.12295
12:02:42|0.12295
12:02:43|0.12295
12:02:44|0.12295
12:02:45|0.12295
12:02:47|0.12295
12:02:48|0.12295
12:02:49|0.12295
12:02:50|0.12295
12:02:51|0.12295
12:02:51|0.12295
12:02:52|0.12295
12:02:54|0.12295
12:02:55|0.12295
12:02:56|0.12295
12:02:57|0.12286
12:02:58|0.12286
12:02:59|0.12286
12:03:00|0.12286
12:03:01|0.12286
12:03:02|0.12286
12:03:03|0.12286
12:03:04|0.12286
12:03:06|0.12286
12:03:07|0.12286
12:03:08|0.12286
12:03:09|0.12286
12:03:09|0.12292
12:03:11|0.12292
12:03:11|0.12292
12:03:13|0.12292
12:03:13|0.12292
12:03:14|0.12292
12:03:16|0.12292
12:03:17|0.12292
12:03:17|0.12292
12:03:19|0.12292
12:03:20|0.12292
12:03:20|0.12292
12:03:22|0.12292
12:03:23|0.12292
12:03:24|0.12292
12:03:25|0.12292
12:03:26|0.12292
12:03:27|0.12292
12:03:27|0.12292
12:03:29|0.12292
12:03:30|0.12292
12:03:31|0.12292
12:03:32|0.12292
12:03:32|0.12292
12:03:34|0.12292
12:03:35|0.12303
12:03:36|0.12303
12:03:36|0.12303
12:03:37|0.12303
12:03:39|0.12303
12:03:41|0.12303
12:03:42|0.12303
12:03:43|0.12303
12:03:44|0.12303
12:03:45|0.12303
12:03:46|0.12303
12:03:48|0.12303
12:03:48|0.12303
12:03:49|0.12303
12:03:50|0.12303
12:03:51|0.12303
12:03:52|0.12303
12:03:54|0.12303
12:03:55|0.12303
12:03:56|0.12326
12:03:57|0.12326
12:03:58|0.12326
12:03:59|0.12326
12:04:00|0.12326
12:04:01|0.12326
12:04:02|0.1233
12:04:03|0.12334
12:04:04|0.12334
12:04:04|0.12334
12:04:06|0.12334
12:04:07|0.12334
12:04:08|0.12334
12:04:09|0.12334
12:04:10|0.12334
12:04:11|0.12334
12:04:12|0.12345
12:04:13|0.12345
12:04:14|0.12353
12:04:14|0.12357
12:04:15|0.12357
12:04:18|0.12357
12:04:18|0.12391
12:04:19|0.12402
12:04:20|0.12417
12:04:21|0.12428
12:04:22|0.12456
12:04:23|0.12404
12:04:24|0.12404
12:04:25|0.12453
12:04:26|0.12453
12:04:27|0.12453
12:04:28|0.12453
12:04:29|0.12453
12:04:30|0.12463
12:04:31|0.12463
12:04:32|0.12471
12:04:33|0.12471
12:04:34|0.12471
12:04:35|0.12471
12:04:36|0.1248
12:04:37|0.1248
12:04:38|0.12489
12:04:40|0.12504
12:04:42|0.125
12:04:43|0.12521
12:04:43|0.12521
12:04:45|0.12521
12:04:47|0.12505
12:04:47|0.12505
12:04:48|0.12489
12:04:49|0.12489
12:04:50|0.12478
12:04:51|0.12474
12:04:52|0.12474
12:04:53|0.12474
12:04:54|0.12491
12:04:55|0.12491
12:04:56|0.12491
12:04:57|0.12491
12:04:58|0.12491
12:04:59|0.12491
12:05:00|0.12492
12:05:01|0.12492
12:05:02|0.12478
12:05:03|0.12478
12:05:04|0.12478
12:05:06|0.12478
12:05:08|0.12478
12:05:08|0.12469
12:05:09|0.12469
12:05:10|0.12469
12:05:11|0.12469
12:05:12|0.12469
12:05:13|0.12469
12:05:14|0.12469
12:05:15|0.12469
12:05:16|0.12469
12:05:17|0.12469
12:05:18|0.12477
12:05:19|0.12477
12:05:20|0.12477
12:05:21|0.12477
12:05:22|0.12477
12:05:23|0.12477
12:05:25|0.12477
12:05:26|0.12477
12:05:27|0.12477
12:05:27|0.12504
12:05:28|0.12504
12:05:30|0.12504
12:05:31|0.12504
12:05:32|0.12504
12:05:33|0.12504
12:05:34|0.12504
12:05:34|0.12504
12:05:36|0.12504
12:05:37|0.12504
12:05:38|0.12504
12:05:39|0.12504
12:05:40|0.12504
12:05:42|0.12504
12:05:43|0.12504
12:05:44|0.12504
12:05:45|0.12504
12:05:47|0.12505
12:05:47|0.12511
12:05:48|0.12511
12:05:50|0.12474
12:05:52|0.12488
12:05:52|0.12488
12:05:53|0.12488
12:05:54|0.12488
12:05:55|0.12488
12:05:56|0.12488
12:05:57|0.12488
12:05:58|0.12488
12:05:59|0.12508
12:06:00|0.12508
12:06:01|0.12508
12:06:02|0.12512
12:06:03|0.12512
12:06:04|0.12512
12:06:05|0.12512
12:06:06|0.12512
12:06:07|0.12512
12:06:08|0.12512
12:06:09|0.12512
12:06:10|0.12512
12:06:11|0.12512
12:06:12|0.12512
12:06:13|0.12512
12:06:14|0.12483
12:06:15|0.12483
12:06:16|0.12473
12:06:17|0.12473
12:06:19|0.12473
12:06:19|0.12473
12:06:20|0.12473
12:06:21|0.12473
12:06:22|0.12473
12:06:23|0.12467
12:06:24|0.12467
12:06:25|0.12467
12:06:26|0.12467
12:06:27|0.12467
12:06:28|0.12467
12:06:29|0.1246
12:06:30|0.12459
12:06:31|0.12459
12:06:32|0.12459
12:06:33|0.12459
12:06:34|0.12459
12:06:35|0.12459
12:06:36|0.12459
12:06:37|0.12459
12:06:38|0.12459
12:06:39|0.12459
12:06:40|0.12452
12:06:41|0.12453
12:06:42|0.12453
12:06:43|0.12453
12:06:44|0.12453
12:06:45|0.12453
12:06:47|0.12453
12:06:49|0.12465
12:06:50|0.12465
12:06:51|0.12465
12:06:52|0.12465
12:06:54|0.12465
12:06:54|0.12465
12:06:55|0.12465
12:06:56|0.12465
12:06:57|0.12465
12:06:59|0.12456
12:07:00|0.12456
12:07:02|0.12456
12:07:02|0.12456
12:07:04|0.12456
12:07:05|0.12456
12:07:06|0.12456
12:07:08|0.12456
12:07:08|0.12456
12:07:10|0.12478
12:07:11|0.12478
12:07:12|0.12478
12:07:13|0.12478
12:07:14|0.12478
12:07:15|0.12479
12:07:16|0.12479
12:07:17|0.12479
12:07:19|0.12479
12:07:19|0.12488
12:07:20|0.12495
12:07:21|0.12495
12:07:23|0.12495
12:07:24|0.12495
12:07:24|0.12519
12:07:25|0.12522
12:07:27|0.12522
12:07:27|0.12537
12:07:28|0.12537
12:07:30|0.12537
12:07:31|0.12537
12:07:31|0.12537
12:07:33|0.12537
12:07:34|0.12537
12:07:34|0.12537
12:07:35|0.12537
12:07:37|0.12558
12:07:37|0.12562
12:07:39|0.12565
12:07:39|0.12572
12:07:40|0.12572
12:07:42|0.126
12:07:42|0.12606
12:07:44|0.12602
12:07:45|0.12602
12:07:47|0.12602
12:07:48|0.12602
12:07:49|0.12602
12:07:51|0.12602
12:07:51|0.12602
12:07:52|0.12602
12:07:54|0.12602
12:07:55|0.12602
12:07:56|0.12602
12:07:57|0.12582
12:07:58|0.12582
12:07:59|0.12581
12:08:00|0.12606
12:08:01|0.12606
12:08:03|0.12595
12:08:03|0.12595
12:08:05|0.12595
12:08:05|0.12595
12:08:06|0.12595
12:08:07|0.12595
12:08:08|0.12595
12:08:09|0.12595
12:08:10|0.12595
12:08:12|0.12605
12:08:13|0.12605
12:08:14|0.12605
12:08:15|0.12612
12:08:16|0.12612
12:08:17|0.12618
12:08:18|0.12617
12:08:19|0.12622
12:08:20|0.12622
12:08:21|0.12622
12:08:22|0.12622
12:08:23|0.12622
12:08:24|0.12622
12:08:25|0.12622
12:08:26|0.12639
12:08:27|0.12639
12:08:28|0.12639
12:08:29|0.12639
12:08:30|0.12639
12:08:32|0.12639
12:08:32|0.12641
12:08:33|0.12646
12:08:35|0.12646
12:08:35|0.12646
12:08:37|0.12646
12:08:37|0.12646
12:08:39|0.12661
12:08:39|0.12691
12:08:41|0.12732
12:08:41|0.12728
12:08:42|0.12728
12:08:44|0.12792
12:08:46|0.1281
12:08:47|0.12809
12:08:49|0.12775
12:08:50|0.12775
12:08:51|0.12775
12:08:51|0.12781
12:08:52|0.12781
12:08:54|0.128
12:08:56|0.12787
12:08:57|0.12787
12:08:57|0.1276
12:08:59|0.1276
12:09:00|0.12763
12:09:01|0.12802
12:09:02|0.12802
12:09:03|0.12812
12:09:04|0.12803
12:09:05|0.12803
12:09:06|0.12803
12:09:07|0.12803
12:09:08|0.12856
12:09:09|0.12885
12:09:10|0.12816
12:09:11|0.12816
12:09:12|0.12816
12:09:13|0.12825
12:09:15|0.12825
12:09:16|0.12825
12:09:17|0.12862
12:09:17|0.12882
12:09:18|0.12882
12:09:20|0.12893
12:09:21|0.12902
12:09:21|0.12908
12:09:22|0.12987
12:09:24|0.12987
12:09:25|0.1294
12:09:26|0.12827
12:09:26|0.12827
12:09:27|0.12888
12:09:28|0.12888
12:09:29|0.12888
12:09:31|0.12888
12:09:32|0.12888
12:09:32|0.12888
12:09:33|0.12871
12:09:34|0.1286
12:09:36|0.1286
12:09:36|0.12864
12:09:38|0.12864
12:09:38|0.12858
12:09:39|0.12897
12:09:41|0.12897
12:09:42|0.12948
12:09:43|0.12948
12:09:44|0.1287
12:09:45|0.12857
12:09:46|0.12857
12:09:48|0.12846
12:09:49|0.12838
12:09:50|0.12838
12:09:51|0.12807
12:09:52|0.12797
12:09:53|0.12806
12:09:54|0.12806
12:09:55|0.12807
12:09:56|0.12777
12:09:57|0.12777
12:09:59|0.12777
12:10:00|0.12773
12:10:01|0.12773
12:10:01|0.12798
12:10:03|0.12798
12:10:04|0.12798
12:10:06|0.12837
12:10:06|0.12837
12:10:08|0.12837
12:10:09|0.12837
12:10:10|0.12859
12:10:10|0.12766
12:10:11|0.12766
12:10:13|0.12766
12:10:13|0.12766
12:10:15|0.12812
12:10:15|0.12812
12:10:17|0.12812
12:10:17|0.12812
12:10:18|0.1282
12:10:20|0.12842
12:10:21|0.12829
12:10:22|0.12813
12:10:23|0.12798
12:10:24|0.12799
12:10:25|0.12778
12:10:26|0.12778
12:10:27|0.12778
12:10:28|0.12778
12:10:29|0.12778
12:10:30|0.12778
12:10:31|0.12778
12:10:32|0.12771
12:10:33|0.12771
12:10:34|0.12763
12:10:35|0.12763
12:10:36|0.12763
12:10:37|0.12763
12:10:38|0.12763
12:10:39|0.12763
12:10:40|0.12746
12:10:41|0.12745
12:10:42|0.12745
12:10:43|0.12745
12:10:44|0.12739
12:10:45|0.12739
12:10:47|0.12739
12:10:48|0.12739
12:10:49|0.12721
12:10:50|0.1272
12:10:51|0.12718
12:10:52|0.12715
12:10:53|0.12708
12:10:54|0.12708
12:10:55|0.12708
12:10:56|0.127
12:10:57|0.127
12:10:58|0.12687
12:10:59|0.12687
12:11:00|0.12666
12:11:01|0.1267
12:11:02|0.1267
12:11:03|0.1267
12:11:04|0.1267
12:11:05|0.1267
12:11:06|0.12684
12:11:07|0.12656
12:11:08|0.12656
12:11:09|0.12656
12:11:10|0.12656
12:11:11|0.12656
12:11:12|0.12656
12:11:13|0.12656
12:11:14|0.12656
12:11:15|0.12656
12:11:16|0.12656
12:11:18|0.12656
12:11:18|0.12656
12:11:19|0.12656
12:11:20|0.12656
12:11:22|0.12656
12:11:23|0.12656
12:11:24|0.12656
12:11:24|0.12656
12:11:26|0.12656
12:11:26|0.12656
12:11:27|0.12656
12:11:29|0.12676
12:11:30|0.12676
12:11:31|0.12676
12:11:31|0.12676
12:11:32|0.12662
12:11:33|0.12662
12:11:34|0.12662
12:11:35|0.12662
12:11:37|0.12662
12:11:37|0.12662
12:11:39|0.12662
12:11:39|0.1265
12:11:41|0.1265
12:11:41|0.12646
12:11:42|0.12646
12:11:44|0.12646
12:11:44|0.12646
12:11:46|0.12646
12:11:48|0.12646
12:11:49|0.12653
12:11:51|0.12659
12:11:52|0.12659
12:11:53|0.12659
12:11:55|0.12654
12:11:56|0.12654
12:11:57|0.12641
12:11:58|0.12641
12:11:59|0.12641
12:12:00|0.12641
12:12:01|0.12641
12:12:02|0.12641
12:12:03|0.12641
12:12:04|0.12641
12:12:05|0.12641
12:12:06|0.12641
12:12:07|0.12641
12:12:08|0.12641
12:12:09|0.12641
12:12:10|0.12641
12:12:11|0.12641
12:12:12|0.12641
12:12:13|0.12641
12:12:14|0.12641
12:12:15|0.12621
12:12:16|0.12621
12:12:17|0.12621
12:12:18|0.12621
12:12:19|0.12621
12:12:20|0.1264
12:12:21|0.12621
12:12:22|0.12621
12:12:23|0.12621
12:12:24|0.12621
12:12:25|0.12612
12:12:26|0.12612
12:12:27|0.12612
12:12:28|0.12612
12:12:29|0.12612
12:12:30|0.12612
12:12:31|0.12612
12:12:32|0.12612
12:12:33|0.12612
12:12:34|0.12612
12:12:35|0.12612
12:12:36|0.12612
12:12:37|0.12612
12:12:38|0.12612
12:12:39|0.12612
12:12:40|0.12612
12:12:41|0.12612
12:12:42|0.12612
12:12:43|0.12612
12:12:44|0.12612
12:12:45|0.12612
12:12:46|0.12612
12:12:47|0.12612
12:12:48|0.12612
12:12:50|0.12612
12:12:51|0.12612
12:12:53|0.1263
12:12:54|0.12634
12:12:55|0.12634
12:12:57|0.12634
12:12:57|0.12634
12:12:59|0.12634
12:12:59|0.12634
12:13:01|0.12654
12:13:01|0.12654
12:13:03|0.12661
12:13:04|0.12661
12:13:05|0.12661
12:13:05|0.12673
12:13:07|0.12673
12:13:08|0.12673
12:13:09|0.12673
12:13:10|0.1268
12:13:11|0.12688
12:13:12|0.12684
12:13:14|0.12684
12:13:14|0.12685
12:13:16|0.12681
12:13:17|0.12681
12:13:18|0.12679
12:13:19|0.12679
12:13:20|0.12671
12:13:21|0.12671
12:13:22|0.12671
12:13:23|0.12671
12:13:24|0.12671
12:13:25|0.12671
12:13:26|0.12671
12:13:27|0.12671
12:13:28|0.12671
12:13:29|0.1269
12:13:30|0.1269
12:13:31|0.12693
12:13:32|0.12693
12:13:33|0.12693
12:13:34|0.1271
12:13:35|0.1271
12:13:36|0.1271
12:13:37|0.1271
12:13:38|0.1271
12:13:39|0.12714
12:13:41|0.12714
12:13:41|0.12683
12:13:43|0.12683
12:13:44|0.12683
12:13:44|0.12683
12:13:46|0.12683
12:13:47|0.12683
12:13:48|0.12667
12:13:48|0.12667
12:13:50|0.12667
12:13:51|0.12667
12:13:52|0.12666
12:13:54|0.12666
12:13:54|0.12666
12:13:55|0.12666
12:13:57|0.12666
12:13:58|0.12654
12:13:59|0.12654
12:14:00|0.12637
12:14:00|0.12637
12:14:02|0.12637
12:14:03|0.12632
12:14:04|0.1263
12:14:05|0.1263
12:14:06|0.12617
12:14:08|0.12617
12:14:08|0.12617
12:14:10|0.12611
12:14:11|0.1261
12:14:11|0.1261
12:14:12|0.1261
12:14:14|0.12606
12:14:15|0.12606
12:14:16|0.12606
12:14:17|0.12619
12:14:18|0.12619
12:14:19|0.12619
12:14:20|0.12619
12:14:21|0.12619
12:14:22|0.12619
12:14:23|0.12619
12:14:25|0.12596
12:14:26|0.12603
12:14:27|0.12603
12:14:27|0.12603
12:14:29|0.12603
12:14:30|0.12603
12:14:31|0.12603
12:14:31|0.12588
12:14:33|0.12588
12:14:34|0.12588
12:14:35|0.12587
12:14:35|0.12597
12:14:37|0.126
12:14:38|0.126
12:14:38|0.12606
12:14:40|0.12606
12:14:41|0.12606
12:14:42|0.12606
12:14:43|0.12606
12:14:43|0.12606
12:14:45|0.12606
12:14:46|0.126
12:14:46|0.126
12:14:48|0.126
12:14:50|0.126
12:14:51|0.1259
12:14:53|0.1259
12:14:54|0.1259
12:14:55|0.1259
12:14:56|0.1259
12:14:57|0.1259
12:14:58|0.1259
12:14:59|0.1259
12:15:00|0.1259
12:15:01|0.1259
12:15:02|0.12616
12:15:03|0.12616
12:15:04|0.12616
12:15:05|0.1262
12:15:06|0.1262
12:15:07|0.1262
12:15:08|0.1262
12:15:09|0.1262
12:15:10|0.1262
12:15:11|0.1262
12:15:12|0.1262
12:15:13|0.1262
12:15:14|0.1262
12:15:16|0.1262
12:15:16|0.1262
12:15:18|0.1262
12:15:18|0.1262
12:15:19|0.1262
12:15:21|0.1262
12:15:22|0.1262
12:15:23|0.1262
12:15:24|0.1262
12:15:25|0.1262
12:15:26|0.12601
12:15:27|0.12601
12:15:28|0.12601
12:15:29|0.12601
12:15:30|0.12601
12:15:31|0.12623
12:15:32|0.12623
12:15:33|0.12623
12:15:34|0.12623
12:15:35|0.12623
12:15:36|0.12623
12:15:37|0.12623
12:15:38|0.12611
12:15:39|0.12611
12:15:40|0.12611
12:15:42|0.12611
12:15:43|0.12611
12:15:43|0.12611
12:15:44|0.12611
12:15:45|0.12611
12:15:47|0.12611
12:15:48|0.12611
12:15:48|0.12611
12:15:50|0.12611
12:15:52|0.12611
12:15:53|0.12611
12:15:55|0.12611
12:15:55|0.12611
12:15:57|0.12611
12:15:58|0.12611
12:15:59|0.12611
12:15:59|0.12611
12:16:01|0.12611
12:16:02|0.12611
12:16:03|0.12592
12:16:04|0.12591
12:16:05|0.12591
12:16:06|0.12591
12:16:06|0.12591
12:16:07|0.12591
12:16:09|0.12591
12:16:10|0.12591
12:16:10|0.12591
12:16:12|0.12591
12:16:13|0.12591
12:16:13|0.12591
12:16:14|0.12591
12:16:15|0.12591
12:16:16|0.12591
12:16:17|0.12591
12:16:18|0.12591
12:16:19|0.12591
12:16:20|0.12591
12:16:22|0.12591
12:16:22|0.12591
12:16:24|0.12591
12:16:25|0.12591
12:16:26|0.12591
12:16:27|0.12591
12:16:28|0.12591
12:16:29|0.12591
12:16:30|0.12591
12:16:31|0.12569
12:16:32|0.12569
12:16:33|0.12569
12:16:34|0.12592
12:16:35|0.12592
12:16:36|0.12592
12:16:37|0.12592
12:16:38|0.12592
12:16:39|0.12592
12:16:40|0.12564
12:16:41|0.12564
12:16:42|0.12564
12:16:43|0.12564
12:16:44|0.12564
12:16:45|0.12564
12:16:46|0.12564
12:16:47|0.12564
12:16:48|0.12564
12:16:49|0.12564
12:16:50|0.12564
12:16:52|0.12564
12:16:52|0.12564
12:16:54|0.12564
12:16:55|0.12564
12:16:57|0.12564
12:16:58|0.12564
12:16:59|0.12564
12:17:00|0.12564
12:17:01|0.12564
12:17:02|0.12579
12:17:03|0.12579
12:17:04|0.12579
12:17:05|0.12579
12:17:06|0.12579
12:17:08|0.12579
12:17:09|0.12579
12:17:09|0.12579
12:17:10|0.12579
12:17:12|0.12579
12:17:13|0.12579
12:17:13|0.12549
12:17:15|0.12549
12:17:16|0.12549
12:17:17|0.12542
12:17:17|0.12542
12:17:19|0.12528
12:17:19|0.12528
12:17:21|0.12528
12:17:22|0.12528
12:17:23|0.12528
12:17:23|0.12528
12:17:24|0.12536
12:17:25|0.12536
12:17:27|0.12536
12:17:28|0.12536
12:17:29|0.12536
12:17:30|0.12544
12:17:31|0.12549
12:17:32|0.12549
12:17:33|0.12549
12:17:34|0.12549
12:17:35|0.12549
12:17:36|0.12549
12:17:37|0.12549
12:17:38|0.12549
12:17:39|0.12549
12:17:40|0.12549
12:17:41|0.12549
12:17:42|0.12549
12:17:43|0.12549
12:17:44|0.12549
12:17:45|0.12549
12:17:46|0.12549
12:17:47|0.12549
12:17:48|0.12521
12:17:49|0.12521
12:17:50|0.12521
12:17:51|0.12521
12:17:53|0.12521
12:17:54|0.12521
12:17:56|0.12521
12:17:57|0.12521
12:17:58|0.12521
12:17:59|0.12521
12:18:00|0.12521
12:18:01|0.12521
12:18:03|0.12521
12:18:04|0.12521
12:18:05|0.12521
12:18:06|0.12521
12:18:07|0.12521
12:18:07|0.12521
12:18:08|0.12521
12:18:10|0.12521
12:18:11|0.12521
12:18:11|0.12521
12:18:13|0.12539
12:18:14|0.12539
12:18:14|0.12539
12:18:16|0.12539
12:18:17|0.12542
12:18:18|0.12542
12:18:19|0.12542
12:18:19|0.12542
12:18:20|0.12542
12:18:21|0.12542
12:18:23|0.12542
12:18:23|0.12542
12:18:25|0.12542
12:18:25|0.12542
12:18:26|0.12542
12:18:27|0.12542
12:18:29|0.12542
12:18:30|0.12542
12:18:31|0.12542
12:18:32|0.12523
12:18:32|0.12523
12:18:33|0.12523
12:18:34|0.12523
12:18:35|0.12523
12:18:36|0.12523
12:18:37|0.1252
12:18:38|0.12516
12:18:39|0.12516
12:18:41|0.12516
12:18:42|0.12516
12:18:42|0.12516
12:18:43|0.12516
12:18:44|0.12516
12:18:45|0.12516
12:18:46|0.12516
12:18:48|0.12516
12:18:48|0.12516
12:18:49|0.12516
12:18:51|0.12516
12:18:51|0.12516
12:18:53|0.12516
12:18:55|0.12516
12:18:56|0.12516
12:18:57|0.12516
12:18:58|0.12516
12:18:59|0.12516
12:19:00|0.12516
12:19:02|0.12516
12:19:03|0.12516
12:19:04|0.12516
12:19:05|0.12516
12:19:06|0.12516
12:19:07|0.12504
12:19:08|0.12504
12:19:09|0.12504
12:19:10|0.12504
12:19:10|0.12504
12:19:12|0.12504
12:19:13|0.12504
12:19:14|0.12504
12:19:14|0.12504
12:19:16|0.12504
12:19:17|0.12504
12:19:18|0.12504
12:19:18|0.12499
12:19:20|0.12499
12:19:20|0.12499
12:19:21|0.12499
12:19:23|0.12499
12:19:24|0.12499
12:19:25|0.12499
12:19:26|0.12499
12:19:27|0.12499
12:19:28|0.12499
12:19:29|0.12499
12:19:30|0.12499
12:19:30|0.12499
12:19:32|0.12499
12:19:33|0.12499
12:19:34|0.12499
12:19:35|0.12499
12:19:36|0.12499
12:19:37|0.12499
12:19:38|0.12499
12:19:39|0.12499
12:19:40|0.12499
12:19:41|0.12499
12:19:42|0.12499
12:19:43|0.12499
12:19:44|0.12499
12:19:45|0.12483
12:19:46|0.12484
12:19:47|0.12484
12:19:48|0.12484
12:19:49|0.12448
12:19:50|0.12466
12:19:51|0.12464
12:19:52|0.1246
12:19:53|0.1246
12:19:55|0.1246
12:19:55|0.1246
12:19:57|0.1246
12:19:59|0.12468
12:20:00|0.12468
12:20:00|0.1248
12:20:02|0.1248
12:20:04|0.1248
12:20:05|0.1248
12:20:07|0.1248
12:20:09|0.1248
12:20:09|0.1248
12:20:10|0.1248
12:20:11|0.1248
12:20:12|0.1248
12:20:13|0.1248
12:20:14|0.1248
12:20:15|0.1248
12:20:16|0.1248
12:20:18|0.1248
12:20:19|0.1248
12:20:20|0.1248
12:20:21|0.1248
12:20:23|0.1248
12:20:23|0.1248
12:20:25|0.1248
12:20:26|0.1248
12:20:26|0.1248
12:20:28|0.12452
12:20:29|0.12452
12:20:30|0.12452
12:20:31|0.12452
12:20:32|0.12452
12:20:33|0.12452
12:20:34|0.12452
12:20:35|0.12452
12:20:35|0.12452
12:20:37|0.12445
12:20:38|0.12445
12:20:39|0.12445
12:20:40|0.12445
12:20:41|0.1244
12:20:42|0.12439
12:20:43|0.12439
12:20:44|0.12439
12:20:44|0.12438
12:20:46|0.12438
12:20:47|0.12438
12:20:47|0.12438
12:20:48|0.12438
12:20:51|0.12438
12:20:51|0.12438
12:20:52|0.12422
12:20:53|0.12437
12:20:55|0.12437
12:20:57|0.12422
12:20:58|0.12422
12:20:59|0.12402
12:21:00|0.12422
12:21:02|0.12409
12:21:02|0.12342
12:21:03|0.12396
12:21:04|0.12396
12:21:05|0.12399
12:21:06|0.12399
12:21:07|0.12403
12:21:08|0.12403
12:21:09|0.12403
12:21:10|0.12408
12:21:11|0.12413
12:21:12|0.12413
12:21:13|0.1243
12:21:14|0.12433
12:21:15|0.12433
12:21:16|0.12433
12:21:17|0.12433
12:21:18|0.12433
12:21:19|0.12433
12:21:20|0.12433
12:21:21|0.12433
12:21:22|0.12433
12:21:23|0.12433
12:21:24|0.12469
12:21:25|0.1247
12:21:26|0.1247
12:21:27|0.1247
12:21:28|0.1247
12:21:29|0.1247
12:21:30|0.12484
12:21:31|0.12484
12:21:32|0.12493
12:21:33|0.12493
12:21:34|0.12493
12:21:35|0.12498
12:21:36|0.12498
12:21:37|0.12498
12:21:38|0.12484
12:21:39|0.12474
12:21:40|0.12474
12:21:41|0.12474
12:21:42|0.12474
12:21:43|0.12474
12:21:44|0.12474
12:21:45|0.12474
12:21:47|0.12474
12:21:47|0.12474
12:21:48|0.12474
12:21:49|0.12474
12:21:50|0.12474
12:21:51|0.12474
12:21:52|0.12474
12:21:53|0.12474
12:21:54|0.12474
12:21:56|0.12447
12:21:57|0.12447
12:21:57|0.12447
12:21:59|0.12447
12:22:01|0.12447
12:22:01|0.12447
12:22:02|0.12447
12:22:03|0.12447
12:22:04|0.12447
12:22:05|0.12447
12:22:06|0.12447
12:22:08|0.12447
12:22:08|0.12447
12:22:09|0.12447
12:22:11|0.12447
12:22:12|0.12447
12:22:13|0.12447
12:22:13|0.12431
12:22:15|0.12431
12:22:16|0.12431
12:22:17|0.12431
12:22:17|0.12431
12:22:19|0.12431
12:22:20|0.12431
12:22:20|0.12431
12:22:21|0.12431
12:22:23|0.12431
12:22:24|0.12447
12:22:25|0.12453
12:22:26|0.12453
12:22:27|0.12436
12:22:28|0.12469
12:22:29|0.12461
12:22:30|0.12461
12:22:31|0.12488
12:22:32|0.12489
12:22:33|0.12462
12:22:34|0.12492
12:22:35|0.12504
12:22:36|0.12504
12:22:37|0.12504
12:22:38|0.12532
12:22:39|0.12532
12:22:40|0.12532
12:22:41|0.12532
12:22:42|0.12523
12:22:43|0.12528
12:22:43|0.12528
12:22:45|0.12528
12:22:46|0.12528
12:22:46|0.12528
12:22:47|0.12528
12:22:49|0.12535
12:22:50|0.12535
12:22:51|0.12554
12:22:52|0.12554
12:22:53|0.1255
12:22:54|0.1255
12:22:55|0.1255
12:22:56|0.1255
12:22:58|0.1255
12:22:59|0.1255
12:23:00|0.1255
12:23:01|0.1255
12:23:02|0.1255
12:23:04|0.1255
12:23:04|0.1255
12:23:05|0.1255
12:23:06|0.1255
12:23:07|0.1255
12:23:08|0.1255
12:23:09|0.1255
12:23:10|0.1255
12:23:11|0.1255
12:23:12|0.1255
12:23:13|0.1255
12:23:14|0.1255
12:23:15|0.12537
12:23:16|0.12524
12:23:17|0.12524
12:23:18|0.12524
12:23:19|0.12524
12:23:20|0.12509
12:23:21|0.12507
12:23:22|0.12507
12:23:23|0.12507
12:23:24|0.12507
12:23:25|0.12507
12:23:26|0.12507
12:23:27|0.12507
12:23:28|0.12507
12:23:29|0.12507
12:23:30|0.12507
12:23:31|0.12507
12:23:32|0.12507
12:23:33|0.12507
12:23:34|0.12507
12:23:35|0.12507
12:23:36|0.12507
12:23:37|0.12507
12:23:38|0.12507
12:23:39|0.12507
12:23:41|0.12507
12:23:42|0.12507
12:23:43|0.12507
12:23:44|0.12507
12:23:45|0.12507
12:23:46|0.12507
12:23:47|0.12507
12:23:48|0.12507
12:23:48|0.12507
12:23:50|0.12507
12:23:51|0.12507
12:23:52|0.12507
12:23:53|0.12507
12:23:54|0.12507
12:23:54|0.12507
12:23:56|0.12507
12:23:58|0.12507
12:23:58|0.12507
12:24:00|0.12522
12:24:02|0.12522
12:24:02|0.12541
12:24:04|0.12543
12:24:04|0.12543
12:24:06|0.12543
12:24:08|0.12547
12:24:08|0.12547
12:24:09|0.12547
12:24:10|0.12547
12:24:11|0.12547
12:24:12|0.12535
12:24:13|0.12535
12:24:14|0.12535
12:24:15|0.12535
12:24:16|0.12535
12:24:17|0.12535
12:24:18|0.12535
12:24:19|0.12535
12:24:20|0.12535
12:24:21|0.12535
12:24:22|0.12535
12:24:23|0.12535
12:24:24|0.12535
12:24:25|0.12535
12:24:26|0.12535
12:24:27|0.12535
12:24:28|0.12535
12:24:29|0.12535
12:24:30|0.12535
12:24:31|0.12535
12:24:33|0.12535
12:24:33|0.12535
12:24:34|0.12535
12:24:36|0.12535
12:24:37|0.12535
12:24:38|0.12535
12:24:39|0.1252
12:24:39|0.1252
12:24:41|0.12516
12:24:41|0.12508
12:24:43|0.12508
12:24:44|0.12508
12:24:45|0.12508
12:24:46|0.12508
12:24:47|0.12508
12:24:48|0.12508
12:24:49|0.12508
12:24:50|0.12508
12:24:50|0.12531
12:24:52|0.12531
12:24:52|0.12531
12:24:54|0.12531
12:24:56|0.12531
12:24:56|0.12531
12:24:57|0.12531
12:24:59|0.12534
12:25:01|0.12534
12:25:01|0.12534
12:25:03|0.12534
12:25:04|0.12534
12:25:05|0.12534
12:25:07|0.12534
12:25:07|0.12534
12:25:09|0.12534
12:25:10|0.12534
12:25:11|0.12534
12:25:11|0.12534
12:25:12|0.12534
12:25:13|0.12534
12:25:16|0.12544
12:25:16|0.12544
12:25:17|0.12544
12:25:18|0.12544
12:25:19|0.12544
12:25:20|0.12551
12:25:21|0.12551
12:25:22|0.12551
12:25:23|0.12583
12:25:24|0.12583
12:25:25|0.12583
12:25:26|0.12583
12:25:27|0.12583
12:25:28|0.12584
12:25:29|0.1262
12:25:30|0.1262
12:25:31|0.12677
12:25:32|0.12691
12:25:33|0.12631
12:25:34|0.12631
12:25:35|0.12631
12:25:36|0.12658
12:25:37|0.12658
12:25:38|0.127
12:25:39|0.127
12:25:40|0.12684
12:25:41|0.12702
12:25:43|0.12669
12:25:44|0.12664
12:25:45|0.12664
12:25:45|0.12664
12:25:47|0.12661
12:25:48|0.12654
12:25:49|0.12654
12:25:50|0.12654
12:25:51|0.12676
12:25:52|0.12676
12:25:53|0.12679
12:25:54|0.12682
12:25:55|0.1268
12:25:56|0.12674
12:25:56|0.12662
12:25:58|0.12662
12:25:59|0.12662
12:26:01|0.12662
12:26:02|0.12662
12:26:04|0.12662
12:26:04|0.12662
12:26:05|0.12662
12:26:06|0.12662
12:26:07|0.12662
12:26:09|0.12662
12:26:11|0.12662
12:26:11|0.12662
12:26:12|0.12662
12:26:13|0.12662
12:26:14|0.12662
12:26:15|0.12662
12:26:17|0.12662
12:26:18|0.12638
12:26:19|0.12638
12:26:20|0.12638
12:26:21|0.12638
12:26:22|0.12638
12:26:24|0.12638
12:26:24|0.12638
12:26:25|0.12638
12:26:26|0.12638
12:26:27|0.12638
12:26:28|0.12638
12:26:29|0.12638
12:26:30|0.12638
12:26:31|0.12638
12:26:32|0.12662
12:26:34|0.12663
12:26:35|0.12663
12:26:36|0.12663
12:26:37|0.1267
12:26:38|0.12675
12:26:40|0.12675
12:26:40|0.12675
12:26:42|0.12675
12:26:43|0.12675
12:26:44|0.12699
12:26:45|0.12699
12:26:45|0.12699
12:26:47|0.12699
12:26:47|0.12667
12:26:49|0.12667
12:26:50|0.12667
12:26:51|0.12667
12:26:52|0.12667
12:26:53|0.12667
12:26:54|0.12667
12:26:55|0.12667
12:26:55|0.12655
12:26:57|0.1265
12:26:58|0.1265
12:26:59|0.12636
12:26:59|0.12634
12:27:02|0.12634
12:27:03|0.12634
12:27:04|0.12621
12:27:05|0.12621
12:27:06|0.12621
12:27:07|0.12621
12:27:08|0.12621
12:27:09|0.12627
12:27:10|0.12627
12:27:11|0.12627
12:27:12|0.12627
12:27:13|0.12627
12:27:14|0.12627
12:27:15|0.12627
12:27:16|0.12627
12:27:17|0.12627
12:27:18|0.12627
12:27:19|0.12627
12:27:20|0.12627
12:27:21|0.12627
12:27:22|0.12612
12:27:23|0.12612
12:27:23|0.12612
12:27:25|0.12612
12:27:26|0.12612
12:27:27|0.12612
12:27:28|0.12608
12:27:29|0.126
12:27:30|0.126
12:27:31|0.12606
12:27:32|0.12606
12:27:33|0.12606
12:27:34|0.12606
12:27:35|0.12606
12:27:36|0.12606
12:27:37|0.12606
12:27:38|0.1258
12:27:38|0.1258
12:27:40|0.1258
12:27:41|0.12578
12:27:42|0.12578
12:27:43|0.1257
12:27:43|0.1257
12:27:45|0.1257
12:27:45|0.1257
12:27:47|0.1257
12:27:48|0.12564
12:27:49|0.1259
12:27:50|0.1259
12:27:51|0.1259
12:27:51|0.1259
12:27:53|0.12567
12:27:54|0.12567
12:27:54|0.1259
12:27:56|0.1259
12:27:57|0.1259
12:27:58|0.1259
12:27:59|0.1259
12:28:01|0.1259
12:28:02|0.12588
12:28:03|0.12579
12:28:05|0.12579
12:28:05|0.12579
12:28:06|0.12579
12:28:08|0.12551
12:28:09|0.12579
12:28:11|0.12579
12:28:12|0.12579
12:28:13|0.12579
12:28:14|0.12579
12:28:15|0.12579
12:28:16|0.12579
12:28:17|0.12579
12:28:18|0.12579
12:28:19|0.12579
12:28:20|0.12563
12:28:21|0.12563
12:28:22|0.12563
12:28:24|0.12563
12:28:24|0.12563
12:28:25|0.12563
12:28:26|0.12563
12:28:27|0.12582
12:28:29|0.12582
12:28:29|0.12582
12:28:30|0.12582
12:28:31|0.12582
12:28:32|0.12582
12:28:34|0.12582
12:28:34|0.12581
12:28:35|0.12581
12:28:36|0.12581
12:28:37|0.12581
12:28:38|0.1257
12:28:39|0.12566
12:28:40|0.12566
12:28:41|0.12566
12:28:42|0.12566
12:28:43|0.12566
12:28:45|0.12566
12:28:45|0.12566
12:28:46|0.12566
12:28:47|0.12566
12:28:48|0.12548
12:28:49|0.12548
12:28:50|0.12548
12:28:52|0.1256
12:28:52|0.1256
12:28:53|0.1256
12:28:54|0.1256
12:28:55|0.1256
12:28:56|0.1256
12:28:57|0.1256
12:28:58|0.1256
12:28:59|0.1256
12:29:00|0.1256
12:29:01|0.1256
12:29:03|0.1256
12:29:05|0.1256
12:29:06|0.12562
12:29:07|0.12562
12:29:09|0.12562
12:29:10|0.12562
12:29:10|0.12546
12:29:12|0.12546
12:29:13|0.12546
12:29:14|0.12546
12:29:14|0.12546
12:29:16|0.12546
12:29:17|0.12546
12:29:18|0.12546
12:29:19|0.12546
12:29:20|0.12546
12:29:21|0.1254
12:29:22|0.1254
12:29:23|0.1254
12:29:24|0.1254
12:29:25|0.12528
12:29:25|0.12524
12:29:27|0.12524
12:29:27|0.12524
12:29:28|0.12524
12:29:29|0.12524
12:29:31|0.12524
12:29:31|0.12524
12:29:32|0.12524
12:29:33|0.12524
12:29:34|0.12524
12:29:35|0.12524
12:29:36|0.12524
12:29:37|0.12524
12:29:38|0.12524
12:29:40|0.12524
12:29:40|0.12524
12:29:42|0.12524
12:29:43|0.12524
12:29:43|0.12528
12:29:45|0.12528
12:29:46|0.12528
12:29:46|0.12528
12:29:47|0.12528
12:29:49|0.1253
12:29:50|0.12515
12:29:51|0.12515
12:29:51|0.12515
12:29:52|0.12515
12:29:53|0.12515
12:29:54|0.12515
12:29:55|0.12515
12:29:56|0.12515
12:29:57|0.12515
12:29:59|0.12512
12:29:59|0.12509
12:30:01|0.12512
12:30:01|0.12512
12:30:02|0.12481
12:30:04|0.12491
12:30:06|0.1247
12:30:07|0.12492
12:30:08|0.12491
12:30:09|0.12491
12:30:10|0.12491
12:30:11|0.12491
12:30:12|0.12487
12:30:13|0.12487
12:30:14|0.12464
12:30:15|0.12464
12:30:16|0.12465
12:30:17|0.12465
12:30:18|0.12465
12:30:20|0.12465
12:30:21|0.12465
12:30:22|0.12465
12:30:23|0.12465
12:30:24|0.12465
12:30:25|0.12465
12:30:26|0.12452
12:30:27|0.12448
12:30:28|0.12448
12:30:29|0.12444
12:30:30|0.12447
12:30:30|0.12431
12:30:32|0.1243
12:30:33|0.1243
12:30:34|0.1242
12:30:34|0.1242
12:30:35|0.1242
12:30:36|0.1242
12:30:37|0.12402
12:30:39|0.12402
12:30:39|0.12403
12:30:40|0.12403
12:30:41|0.12403
12:30:43|0.12403
12:30:44|0.12384
12:30:44|0.1237
12:30:45|0.1237
12:30:46|0.1237
12:30:48|0.12323
12:30:49|0.12352
12:30:50|0.12317
12:30:51|0.12318
12:30:52|0.12318
12:30:53|0.12312
12:30:54|0.12307
12:30:55|0.123
12:30:56|0.12322
12:30:57|0.12322
12:30:58|0.12337
12:30:59|0.12337
12:31:00|0.12349
12:31:01|0.12349
12:31:02|0.12364
12:31:03|0.1237
12:31:04|0.1237
12:31:05|0.1237
12:31:07|0.12348
12:31:08|0.12342
12:31:09|0.12314
12:31:10|0.12314
12:31:11|0.12314
12:31:12|0.12305
12:31:13|0.123
12:31:14|0.12298
12:31:15|0.12298
12:31:16|0.12298
12:31:17|0.12298
12:31:18|0.12287
12:31:19|0.12287
12:31:20|0.1228
12:31:22|0.12253
12:31:23|0.12263
12:31:24|0.12256
12:31:25|0.12253
12:31:26|0.12253
12:31:27|0.12275
12:31:28|0.12289
12:31:29|0.12289
12:31:30|0.12289
12:31:31|0.12289
12:31:32|0.12293
12:31:33|0.12304
12:31:34|0.12304
12:31:35|0.12304
12:31:36|0.12304
12:31:37|0.12304
12:31:38|0.1227
12:31:39|0.12267
12:31:40|0.12267
12:31:41|0.1224
12:31:42|0.12238
12:31:43|0.12238
12:31:44|0.12238
12:31:45|0.12244
12:31:46|0.12242
12:31:47|0.12242
12:31:48|0.12234
12:31:49|0.12233
12:31:50|0.12233
12:31:51|0.12218
12:31:52|0.12218
12:31:53|0.12209
12:31:54|0.12212
12:31:55|0.12176
12:31:56|0.12176
12:31:57|0.12168
12:31:58|0.12189
12:31:59|0.12189
12:32:00|0.12189
12:32:01|0.12139
12:32:02|0.12139
12:32:03|0.12139
12:32:04|0.12139
12:32:06|0.1215
12:32:07|0.1215
12:32:08|0.12154
12:32:09|0.12154
12:32:10|0.12154
12:32:12|0.12154
12:32:13|0.12154
12:32:14|0.12154
12:32:15|0.12154
12:32:16|0.12154
12:32:17|0.12154
12:32:18|0.12154
12:32:19|0.12154
12:32:20|0.12142
12:32:21|0.12142
12:32:22|0.12142
12:32:24|0.12142
12:32:24|0.12142
12:32:26|0.12142
12:32:27|0.12142
12:32:28|0.12142
12:32:29|0.12142
12:32:30|0.12142
12:32:32|0.12142
12:32:33|0.12153
12:32:33|0.12154
12:32:34|0.12154
12:32:36|0.12154
12:32:37|0.12154
12:32:38|0.12154
12:32:39|0.12154
12:32:40|0.12154
12:32:41|0.12154
12:32:42|0.12161
12:32:42|0.12161
12:32:44|0.12161
12:32:45|0.12161
12:32:46|0.12161
12:32:47|0.12149
12:32:48|0.12149
12:32:48|0.12149
12:32:50|0.12149
12:32:51|0.12157
12:32:51|0.12136
12:32:53|0.12136
12:32:54|0.12136
12:32:55|0.12136
12:32:56|0.12136
12:32:57|0.12136
12:32:58|0.12136
12:32:59|0.12136
12:33:00|0.12136
12:33:01|0.12136
12:33:02|0.12136
12:33:03|0.12136
12:33:04|0.12129
12:33:05|0.12109
12:33:07|0.12167
12:33:08|0.1214
12:33:09|0.1214
12:33:10|0.12124
12:33:11|0.12084
12:33:12|0.12063
12:33:13|0.12077
12:33:14|0.12077
12:33:15|0.12077
12:33:16|0.12077
12:33:17|0.12057
12:33:18|0.12057
12:33:19|0.12057
12:33:20|0.12057
12:33:21|0.12057
12:33:23|0.12057
12:33:24|0.12045
12:33:24|0.12045
12:33:26|0.12045
12:33:28|0.12045
12:33:28|0.12045
12:33:29|0.12045
12:33:30|0.12032
12:33:31|0.11994
12:33:32|0.11976
12:33:33|0.11976
12:33:34|0.11972
12:33:35|0.11972
12:33:36|0.11938
12:33:37|0.11938
12:33:38|0.11938
12:33:39|0.11927
12:33:40|0.11927
12:33:41|0.1193
12:33:42|0.1193
12:33:43|0.1193
12:33:44|0.1193
12:33:45|0.1193
12:33:46|0.11919
12:33:47|0.11919
12:33:49|0.11909
12:33:49|0.11909
12:33:50|0.11903
12:33:52|0.11912
12:33:53|0.11912
12:33:54|0.11965
12:33:55|0.11936
12:33:56|0.12026
12:33:57|0.1204
12:33:58|0.12049
12:33:58|0.12049
12:34:00|0.12096
12:34:01|0.12096
12:34:02|0.1213
12:34:02|0.1216
12:34:04|0.12176
12:34:04|0.1219
12:34:06|0.1219
12:34:08|0.122
12:34:09|0.12183
12:34:10|0.12183
12:34:12|0.12183
12:34:12|0.12183
12:34:13|0.12183
12:34:14|0.12183
12:34:15|0.12183
12:34:16|0.12183
12:34:18|0.12183
12:34:19|0.12183
12:34:21|0.12183
12:34:21|0.12183
12:34:22|0.12183
12:34:23|0.12203
12:34:24|0.12203
12:34:25|0.12202
12:34:26|0.12202
12:34:27|0.12215
12:34:28|0.12215
12:34:29|0.12221
12:34:30|0.12221
12:34:32|0.12228
12:34:33|0.12228
12:34:34|0.12233
12:34:35|0.12233
12:34:36|0.12219
12:34:37|0.12219
12:34:38|0.12213
12:34:39|0.1221
12:34:40|0.12199
12:34:41|0.12193
12:34:41|0.1217
12:34:43|0.12177
12:34:44|0.12177
12:34:45|0.12177
12:34:46|0.12177
12:34:46|0.12167
12:34:48|0.12167
12:34:49|0.12127
12:34:50|0.12185
12:34:51|0.1212
12:34:52|0.12099
12:34:53|0.12102
12:34:54|0.12096
12:34:55|0.12094
12:34:55|0.12062
12:34:57|0.12062
12:34:58|0.12062
12:34:59|0.12062
12:35:00|0.1207
12:35:00|0.12069
12:35:02|0.1204
12:35:03|0.1204
12:35:04|0.1205
12:35:05|0.1205
12:35:05|0.12034
12:35:08|0.1203
12:35:09|0.12048
12:35:11|0.12048
12:35:11|0.12048
12:35:13|0.12048
12:35:14|0.12027
12:35:15|0.12027
12:35:16|0.12027
12:35:17|0.12027
12:35:18|0.12027
12:35:19|0.12027
12:35:20|0.12053
12:35:21|0.12055
12:35:22|0.12055
12:35:23|0.12064
12:35:24|0.12064
12:35:25|0.12064
12:35:26|0.12064
12:35:28|0.12063
12:35:28|0.12063
12:35:29|0.12042
12:35:30|0.12052
12:35:31|0.12052
12:35:32|0.12052
12:35:33|0.12046
12:35:34|0.12046
12:35:35|0.12046
12:35:36|0.12023
12:35:37|0.12023
12:35:38|0.12017
12:35:39|0.12017
12:35:40|0.12017
12:35:41|0.12039
12:35:42|0.12039
12:35:43|0.1204
12:35:44|0.1204
12:35:45|0.1204
12:35:46|0.1204
12:35:47|0.1204
12:35:48|0.12054
12:35:49|0.12058
12:35:51|0.12058
12:35:51|0.12058
12:35:52|0.12071
12:35:54|0.12071
12:35:55|0.12071
12:35:56|0.12071
12:35:57|0.12071
12:35:58|0.12071
12:35:58|0.12081
12:36:00|0.12081
12:36:01|0.1211
12:36:02|0.1211
12:36:03|0.12127
12:36:04|0.12148
12:36:04|0.12176
12:36:06|0.12198
12:36:07|0.12215
12:36:07|0.12242
12:36:10|0.1228
12:36:10|0.1228
12:36:12|0.12312
12:36:14|0.12312
12:36:14|0.12312
12:36:15|0.12355
12:36:17|0.12362
12:36:18|0.12362
12:36:19|0.12354
12:36:20|0.12345
12:36:21|0.12343
12:36:22|0.12343
12:36:23|0.12343
12:36:24|0.12338
12:36:25|0.12338
12:36:26|0.12359
12:36:27|0.12359
12:36:28|0.1229
12:36:29|0.12236
12:36:30|0.12236
12:36:31|0.12296
12:36:32|0.12288
12:36:33|0.12283
12:36:34|0.12283
12:36:35|0.12267
12:36:36|0.12262
12:36:37|0.12262
12:36:39|0.12262
12:36:40|0.12262
12:36:41|0.1224
12:36:41|0.12245
12:36:42|0.12245
12:36:44|0.12245
12:36:44|0.12245
12:36:46|0.12245
12:36:47|0.1225
12:36:47|0.1225
12:36:48|0.1225
12:36:50|0.1225
12:36:51|0.1222
12:36:51|0.12213
12:36:53|0.12213
12:36:53|0.12192
12:36:55|0.12192
12:36:56|0.12176
12:36:57|0.12176
12:36:58|0.12176
12:36:59|0.12176
12:37:00|0.12176
12:37:01|0.12192
12:37:02|0.12192
12:37:03|0.12162
12:37:04|0.12162
12:37:05|0.12131
12:37:06|0.12156
12:37:07|0.12156
12:37:08|0.12099
12:37:09|0.12099
12:37:11|0.12116
12:37:12|0.12134
12:37:14|0.12151
12:37:15|0.12163
12:37:17|0.12221
12:37:18|0.12175
12:37:19|0.12175
12:37:20|0.12175
12:37:21|0.12175
12:37:22|0.12175
12:37:23|0.1224
12:37:25|0.12223
12:37:25|0.12223
12:37:27|0.12223
12:37:28|0.12211
12:37:29|0.12207
12:37:30|0.12206
12:37:31|0.12195
12:37:32|0.12195
12:37:33|0.12188
12:37:34|0.12184
12:37:35|0.1218
12:37:36|0.12169
12:37:37|0.12167
12:37:38|0.12167
12:37:39|0.12152
12:37:40|0.12152
12:37:42|0.12152
12:37:42|0.12166
12:37:44|0.12149
12:37:44|0.12149
12:37:45|0.12149
12:37:47|0.12149
12:37:48|0.12149
12:37:49|0.12149
12:37:49|0.12149
12:37:50|0.12149
12:37:51|0.12149
12:37:53|0.1218
12:37:54|0.1218
12:37:54|0.12197
12:37:55|0.12197
12:37:56|0.12187
12:37:57|0.12187
12:37:58|0.12157
12:37:59|0.1217
12:38:01|0.1217
12:38:01|0.1217
12:38:03|0.12152
12:38:04|0.12152
12:38:04|0.12152
12:38:05|0.12169
12:38:07|0.12112
12:38:07|0.12111
12:38:08|0.121
12:38:09|0.12099
12:38:11|0.12099
12:38:13|0.12099
12:38:14|0.12096
12:38:16|0.12088
12:38:17|0.1208
12:38:18|0.1208
12:38:19|0.12069
12:38:20|0.12069
12:38:21|0.12069
12:38:22|0.12069
12:38:23|0.12069
12:38:24|0.12054
12:38:25|0.12051
12:38:26|0.12051
12:38:27|0.12065
12:38:28|0.12075
12:38:29|0.12075
12:38:30|0.12075
12:38:31|0.1209
12:38:32|0.12092
12:38:33|0.12092
12:38:34|0.1209
12:38:35|0.12083
12:38:36|0.12083
12:38:37|0.12059
12:38:39|0.12023
12:38:39|0.11994
12:38:40|0.11981
12:38:41|0.11982
12:38:42|0.11982
12:38:43|0.11992
12:38:45|0.12003
12:38:45|0.12003
12:38:46|0.12003
12:38:47|0.12003
12:38:49|0.12003
12:38:49|0.11981
12:38:50|0.11981
12:38:52|0.1198
12:38:52|0.1198
12:38:54|0.1198
12:38:54|0.1198
12:38:56|0.1198
12:38:56|0.11991
12:38:57|0.11991
12:38:59|0.11992
12:39:00|0.12007
12:39:01|0.12008
12:39:02|0.11976
12:39:03|0.11996
12:39:03|0.11984
12:39:04|0.11961
12:39:06|0.11952
12:39:07|0.11975
12:39:08|0.11993
12:39:09|0.11997
12:39:09|0.12002
12:39:10|0.1199
12:39:12|0.11979
12:39:14|0.11979
12:39:15|0.11967
12:39:16|0.11967
12:39:17|0.11967
12:39:18|0.11993
12:39:19|0.11993
12:39:21|0.12005
12:39:21|0.12005
12:39:23|0.12005
12:39:24|0.12016
12:39:26|0.12027
12:39:27|0.1202
12:39:29|0.12016
12:39:30|0.12013
12:39:31|0.12027
12:39:31|0.12027
12:39:32|0.11994
12:39:33|0.11997
12:39:34|0.1197
12:39:35|0.1197
12:39:37|0.1197
12:39:37|0.11969
12:39:40|0.11965
12:39:40|0.11965
12:39:41|0.11965
12:39:42|0.11963
12:39:43|0.11962
12:39:45|0.11962
12:39:45|0.11962
12:39:47|0.11962
12:39:48|0.11962
12:39:49|0.11962
12:39:50|0.11962
12:39:50|0.11962
12:39:52|0.11962
12:39:53|0.11962
12:39:54|0.11962
12:39:56|0.11962
12:39:56|0.11962
12:39:57|0.11955
12:39:58|0.11955
12:39:59|0.11955
12:40:00|0.11948
12:40:01|0.11955
12:40:02|0.11955
12:40:03|0.11955
12:40:04|0.11955
12:40:05|0.11934
12:40:06|0.11934
12:40:07|0.11934
12:40:08|0.11934
12:40:09|0.11934
12:40:10|0.11911
12:40:11|0.11911
12:40:13|0.11903
12:40:15|0.11903
12:40:16|0.11903
12:40:18|0.11903
12:40:18|0.11892
12:40:19|0.11892
12:40:20|0.11915
12:40:21|0.11922
12:40:22|0.11922
12:40:23|0.11934
12:40:24|0.11941
12:40:25|0.1192
12:40:26|0.1192
12:40:27|0.11964
12:40:28|0.11968
12:40:29|0.11968
12:40:30|0.11994
12:40:31|0.12023
12:40:32|0.1204
12:40:33|0.1204
12:40:34|0.1204
12:40:35|0.1207
12:40:36|0.1207
12:40:37|0.1207
12:40:38|0.12177
12:40:39|0.12177
12:40:40|0.12198
12:40:41|0.12198
12:40:42|0.12224
12:40:43|0.12224
12:40:44|0.12206
12:40:45|0.12206
12:40:46|0.12206
12:40:47|0.12242
12:40:48|0.12212
12:40:49|0.12235
12:40:50|0.12235
12:40:52|0.12197
12:40:53|0.12187
12:40:54|0.12187
12:40:55|0.12187
12:40:56|0.12187
12:40:57|0.12187
12:40:58|0.12187
12:40:59|0.12124
12:40:59|0.12124
12:41:01|0.12118
12:41:02|0.12117
12:41:03|0.12116
12:41:04|0.12099
12:41:05|0.12099
12:41:06|0.12099
12:41:08|0.12109
12:41:08|0.12109
12:41:09|0.1212
12:41:10|0.1212
12:41:11|0.1212
12:41:12|0.1212
12:41:14|0.12119
12:41:15|0.12113
12:41:16|0.12113
12:41:18|0.12106
12:41:19|0.12106
12:41:20|0.12083
12:41:21|0.12084
12:41:22|0.12072
12:41:24|0.12059
12:41:25|0.12059
12:41:26|0.12052
12:41:27|0.12052
12:41:28|0.12041
12:41:29|0.12041
12:41:30|0.1202
12:41:31|0.12013
12:41:32|0.12006
12:41:34|0.11987
12:41:35|0.11987
12:41:35|0.11986
12:41:37|0.11987
12:41:37|0.11987
12:41:39|0.11987
12:41:39|0.11987
12:41:41|0.1196
12:41:42|0.1196
12:41:42|0.11959
12:41:43|0.11959
12:41:45|0.1195
12:41:45|0.11942
12:41:46|0.11942
12:41:47|0.1194
12:41:48|0.11902
12:41:50|0.11902
12:41:50|0.11923
12:41:52|0.11923
12:41:52|0.11933
12:41:53|0.11933
12:41:55|0.11934
12:41:55|0.11934
12:41:56|0.11934
12:41:57|0.11934
12:41:58|0.11934
12:41:59|0.11914
12:42:00|0.11892
12:42:01|0.11908
12:42:03|0.11908
12:42:04|0.11893
12:42:04|0.11866
12:42:06|0.11823
12:42:07|0.11823
12:42:08|0.1184
12:42:09|0.1184
12:42:10|0.1184
12:42:11|0.1184
12:42:12|0.1183
12:42:13|0.118
12:42:14|0.11838
12:42:16|0.118
12:42:17|0.118
12:42:18|0.118
12:42:20|0.118
12:42:21|0.1179
12:42:21|0.11706
12:42:23|0.11812
12:42:24|0.11743
12:42:24|0.11743
12:42:26|0.11743
12:42:26|0.11743
12:42:28|0.11745
12:42:29|0.11745
12:42:29|0.11719
12:42:31|0.11713
12:42:32|0.11713
12:42:33|0.11713
12:42:34|0.11694
12:42:35|0.11694
12:42:35|0.11694
12:42:37|0.11694
12:42:37|0.11667
12:42:39|0.11679
12:42:39|0.11664
12:42:40|0.11665
12:42:42|0.11632
12:42:42|0.11632
12:42:44|0.11632
12:42:44|0.11613
12:42:46|0.11598
12:42:47|0.11604
12:42:47|0.11602
12:42:49|0.11572
12:42:50|0.11506
12:42:51|0.11506
12:42:52|0.1153
12:42:53|0.1153
12:42:54|0.1153
12:42:55|0.11587
12:42:56|0.11587
12:42:57|0.11544
12:42:58|0.11532
12:42:59|0.11532
12:43:00|0.11547
12:43:01|0.11573
12:43:02|0.11573
12:43:03|0.1158
12:43:04|0.1159
12:43:05|0.11596
12:43:06|0.11619
12:43:07|0.11648
12:43:08|0.11648
12:43:09|0.11622
12:43:10|0.11622
12:43:11|0.11693
12:43:12|0.11754
12:43:13|0.11701
12:43:14|0.11728
12:43:15|0.11702
12:43:17|0.11677
12:43:18|0.11691
12:43:20|0.11643
12:43:21|0.11694
12:43:22|0.11702
12:43:24|0.11742
12:43:24|0.11742
12:43:26|0.11732
12:43:27|0.11732
12:43:28|0.11732
12:43:29|0.11715
12:43:30|0.11715
12:43:31|0.11715
12:43:32|0.1171
12:43:33|0.11734
12:43:34|0.11696
12:43:36|0.11687
12:43:37|0.11696
12:43:38|0.11696
12:43:39|0.11684
12:43:40|0.11684
12:43:41|0.11663
12:43:42|0.11664
12:43:42|0.11634
12:43:43|0.11634
12:43:44|0.11648
12:43:46|0.11648
12:43:46|0.11648
12:43:48|0.11648
12:43:49|0.11648
12:43:49|0.11641
12:43:50|0.11643
12:43:52|0.11643
12:43:52|0.11643
12:43:53|0.11646
12:43:54|0.11646
12:43:56|0.11656
12:43:57|0.11701
12:43:57|0.11713
12:43:59|0.11713
12:44:00|0.11763
12:44:01|0.11742
12:44:01|0.11758
12:44:03|0.11758
12:44:04|0.11758
12:44:05|0.1177
12:44:06|0.11804
12:44:06|0.11782
12:44:07|0.11782
12:44:08|0.11793
12:44:10|0.11793
12:44:11|0.11797
12:44:11|0.11814
12:44:12|0.11819
12:44:13|0.11819
12:44:15|0.11819
12:44:15|0.11819
12:44:17|0.11819
12:44:18|0.11819
12:44:20|0.11819
12:44:21|0.11819
12:44:23|0.11819
12:44:24|0.11819
12:44:24|0.11799
12:44:25|0.11799
12:44:27|0.11777
12:44:28|0.11777
12:44:28|0.11773
12:44:29|0.11773
12:44:31|0.11723
12:44:32|0.11753
12:44:33|0.11753
12:44:34|0.11693
12:44:35|0.11693
12:44:36|0.11663
12:44:37|0.11654
12:44:38|0.11654
12:44:39|0.11644
12:44:40|0.11644
12:44:41|0.11644
12:44:43|0.11644
12:44:43|0.11652
12:44:44|0.11682
12:44:46|0.11664
12:44:46|0.11697
12:44:47|0.11667
12:44:48|0.11667
12:44:50|0.11667
12:44:50|0.1163
12:44:51|0.1163
12:44:53|0.1163
12:44:54|0.11613
12:44:55|0.11613
12:44:56|0.11613
12:44:57|0.11613
12:44:58|0.11617
12:44:59|0.11617
12:45:00|0.11647
12:45:01|0.11647
12:45:02|0.11672
12:45:03|0.11672
12:45:04|0.11633
12:45:05|0.11661
12:45:06|0.11661
12:45:07|0.11652
12:45:08|0.11622
12:45:09|0.11622
12:45:10|0.11622
12:45:11|0.11595
12:45:12|0.11595
12:45:13|0.11595
12:45:14|0.11595
12:45:15|0.11586
12:45:17|0.11598
12:45:18|0.11613
12:45:19|0.11613
12:45:20|0.11613
12:45:21|0.11602
12:45:22|0.11602
12:45:23|0.11602
12:45:24|0.11594
12:45:25|0.11583
12:45:26|0.11583
12:45:27|0.11579
12:45:28|0.11579
12:45:29|0.11579
12:45:30|0.11533
12:45:31|0.11533
12:45:32|0.11532
12:45:33|0.11532
12:45:34|0.11505
12:45:35|0.11505
12:45:36|0.11502
12:45:37|0.11502
12:45:38|0.11502
12:45:39|0.115
12:45:40|0.11496
12:45:41|0.115
12:45:42|0.1149
12:45:43|0.11488
12:45:44|0.11484
12:45:45|0.11484
12:45:46|0.11484
12:45:47|0.11484
12:45:48|0.11461
12:45:49|0.11461
12:45:50|0.11461
12:45:51|0.11447
12:45:52|0.11447
12:45:53|0.11449
12:45:54|0.11449
12:45:55|0.11484
12:45:56|0.11484
12:45:57|0.11463
12:45:58|0.11493
12:45:59|0.1147
12:46:00|0.11486
12:46:01|0.11486
12:46:02|0.11486
12:46:03|0.11486
12:46:04|0.11502
12:46:05|0.115
12:46:06|0.11511
12:46:07|0.11511
12:46:08|0.11528
12:46:09|0.11528
12:46:10|0.11527
12:46:11|0.11497
12:46:12|0.11514
12:46:13|0.11467
12:46:14|0.11437
12:46:15|0.11437
12:46:16|0.11434
12:46:17|0.11407
12:46:18|0.11407
12:46:19|0.11407
12:46:20|0.11407
12:46:22|0.1142
12:46:23|0.1144
12:46:24|0.1144
12:46:25|0.11422
12:46:26|0.11441
12:46:27|0.11398
12:46:29|0.11426
12:46:29|0.11426
12:46:31|0.11426
12:46:32|0.11426
12:46:33|0.11426
12:46:33|0.11426
12:46:34|0.11426
12:46:36|0.11426
12:46:37|0.11426
12:46:37|0.11399
12:46:39|0.11399
12:46:39|0.11399
12:46:40|0.11394
12:46:41|0.11399
12:46:43|0.11412
12:46:44|0.11426
12:46:45|0.11398
12:46:46|0.114
12:46:47|0.114
12:46:48|0.114
12:46:49|0.114
12:46:50|0.11425
12:46:51|0.11305
12:46:52|0.1132
12:46:53|0.1132
12:46:54|0.11351
12:46:55|0.11351
12:46:56|0.11351
12:46:57|0.11367
12:46:58|0.11367
12:46:59|0.1135
12:47:00|0.1135
12:47:01|0.1135
12:47:02|0.1135
12:47:03|0.1135
12:47:04|0.1135
12:47:05|0.1135
12:47:06|0.11363
12:47:07|0.11365
12:47:08|0.11339
12:47:09|0.11339
12:47:10|0.11339
12:47:11|0.11327
12:47:12|0.11323
12:47:13|0.11323
12:47:14|0.11307
12:47:15|0.11304
12:47:16|0.11246
12:47:17|0.11246
12:47:18|0.11243
12:47:20|0.11271
12:47:21|0.11203
12:47:22|0.11195
12:47:24|0.11178
12:47:25|0.11186
12:47:26|0.11186
12:47:26|0.11172
12:47:28|0.11156
12:47:29|0.11156
12:47:30|0.11153
12:47:30|0.11152
12:47:32|0.11177
12:47:33|0.11145
12:47:34|0.11129
12:47:35|0.11127
12:47:36|0.11093
12:47:37|0.11116
12:47:38|0.11116
12:47:39|0.1112
12:47:40|0.11104
12:47:41|0.11087
12:47:42|0.11089
12:47:43|0.11076
12:47:44|0.1106
12:47:45|0.11023
12:47:46|0.11004
12:47:47|0.10999
12:47:48|0.10964
12:47:49|0.10952
12:47:50|0.10872
12:47:51|0.10872
12:47:52|0.10851
12:47:53|0.10804
12:47:54|0.10762
12:47:55|0.10753
12:47:56|0.10717
12:47:57|0.10615
12:47:58|0.10764
12:47:59|0.10656
12:48:00|0.10713
12:48:01|0.10577
12:48:02|0.10509
12:48:03|0.105
12:48:04|0.105
12:48:05|0.10551
12:48:06|0.10599
12:48:07|0.10815
12:48:08|0.10625
12:48:09|0.10625
12:48:10|0.10736
12:48:11|0.10799
12:48:12|0.10716
12:48:13|0.10734
12:48:14|0.10734
12:48:15|0.10714
12:48:16|0.1069
12:48:17|0.1069
12:48:18|0.1069
12:48:19|0.1069
12:48:21|0.10544
12:48:21|0.10544
12:48:23|0.10536
12:48:25|0.10533
12:48:26|0.10483
12:48:28|0.1044
12:48:29|0.10478
12:48:30|0.10502
12:48:31|0.10502
12:48:32|0.10513
12:48:33|0.10513
12:48:33|0.10513
12:48:35|0.10486
12:48:36|0.10486
12:48:36|0.10486
12:48:38|0.10457
12:48:39|0.10457
12:48:39|0.1044
12:48:41|0.10439
12:48:42|0.10344
12:48:43|0.10338
12:48:43|0.10338
12:48:45|0.10438
12:48:46|0.10324
12:48:47|0.10269
12:48:48|0.102
12:48:49|0.10177
12:48:50|0.10177
12:48:51|0.10177
12:48:52|0.10266
12:48:53|0.10266
12:48:54|0.10266
12:48:55|0.10223
12:48:56|0.10223
12:48:57|0.10223
12:48:59|0.10159
12:49:00|0.10159
12:49:00|0.10159
12:49:01|0.10159
12:49:03|0.10181
12:49:04|0.10181
12:49:05|0.10208
12:49:06|0.10208
12:49:07|0.10208
12:49:08|0.10159
12:49:09|0.10177
12:49:10|0.10159
12:49:11|0.10177
12:49:12|0.1005
12:49:13|0.1005
12:49:14|0.1005
12:49:15|0.10136
12:49:16|0.10136
12:49:17|0.10136
12:49:18|0.10135
12:49:19|0.10161
12:49:20|0.10161
12:49:22|0.10161
12:49:23|0.10132
12:49:24|0.10133
12:49:25|0.10049
12:49:26|0.10056
12:49:27|0.10001
12:49:28|0.1
12:49:29|0.1
12:49:30|0.1
12:49:31|0.1
12:49:32|0.1
12:49:33|0.09991
12:49:34|0.0998
12:49:35|0.0998
12:49:36|0.0998
12:49:37|0.09881
12:49:38|0.09879
12:49:39|0.09938
12:49:40|0.09849
12:49:41|0.09696
12:49:42|0.09696
12:49:43|0.09697
12:49:44|0.09697
12:49:45|0.09776
12:49:46|0.09785
12:49:47|0.09835
12:49:48|0.09787
12:49:49|0.09787
12:49:51|0.09787
12:49:52|0.09787
12:49:52|0.09807
12:49:54|0.09782
12:49:54|0.09782
12:49:56|0.0975
12:49:56|0.0975
12:49:58|0.09688
12:49:59|0.09688
12:50:00|0.09688
12:50:01|0.09689
12:50:02|0.09689
12:50:03|0.09689
12:50:04|0.09694
12:50:05|0.09694
12:50:06|0.09694
12:50:07|0.09694
12:50:08|0.09666
12:50:09|0.09666
12:50:10|0.09825
12:50:11|0.09782
12:50:12|0.09847
12:50:13|0.09822
12:50:14|0.09907
12:50:15|0.09864
12:50:16|0.09864
12:50:17|0.09864
12:50:18|0.10052
12:50:19|0.10102
12:50:20|0.09868
12:50:21|0.10272
12:50:23|0.10014
12:50:24|0.10138
12:50:24|0.10138
12:50:26|0.10138
12:50:27|0.10138
12:50:29|0.10138
12:50:30|0.10138
12:50:31|0.10138
12:50:32|0.10138
12:50:34|0.10406
12:50:34|0.10272
12:50:36|0.10272
12:50:37|0.10272
12:50:37|0.10272
12:50:39|0.10272
12:50:39|0.10272
12:50:41|0.10272
12:50:42|0.10272
12:50:43|0.10139
12:50:43|0.10139
12:50:45|0.10139
12:50:45|0.10136
12:50:47|0.10248
12:50:48|0.10248
12:50:49|0.10014
12:50:50|0.10014
12:50:51|0.10014
12:50:52|0.10108
12:50:53|0.10108
12:50:54|0.1
12:50:55|0.09898
12:50:56|0.09898
12:50:57|0.09898
12:50:58|0.09949
12:50:59|0.09949
12:51:00|0.09949
12:51:01|0.09949
12:51:02|0.09949
12:51:03|0.10003
12:51:04|0.10003
12:51:05|0.10003
12:51:06|0.10058
12:51:07|0.10058
12:51:09|0.10058
12:51:10|0.10058
12:51:11|0.10027
12:51:12|0.10027
12:51:13|0.10027
12:51:15|0.10022
12:51:15|0.10022
12:51:16|0.10022
12:51:17|0.10003
12:51:18|0.10003
12:51:19|0.10003
12:51:20|0.10003
12:51:21|0.10003
12:51:23|0.10003
12:51:25|0.09975
12:51:26|0.09975
12:51:27|0.09975
12:51:29|0.09951
12:51:29|0.09951
12:51:30|0.09951
12:51:31|0.09857
12:51:32|0.09856
12:51:33|0.09856
12:51:35|0.09971
12:51:36|0.09971
12:51:37|0.09933
12:51:38|0.09796
12:51:39|0.09875
12:51:40|0.09875
12:51:40|0.09875
12:51:42|0.09875
12:51:43|0.09875
12:51:44|0.09875
12:51:45|0.09815
12:51:46|0.09834
12:51:47|0.09834
12:51:48|0.09834
12:51:48|0.09806
12:51:50|0.09782
12:51:50|0.09759
12:51:52|0.09779
12:51:53|0.09779
12:51:54|0.09709
12:51:55|0.09666
12:51:56|0.09721
12:51:57|0.09656
12:51:58|0.09634
12:51:59|0.09782
12:52:00|0.09782
12:52:01|0.09672
12:52:02|0.09672
12:52:03|0.09672
12:52:04|0.09672
12:52:04|0.09672
12:52:06|0.09672
12:52:06|0.09672
12:52:07|0.09672
12:52:09|0.09672
12:52:10|0.09656
12:52:11|0.09683
12:52:12|0.09704
12:52:13|0.09633
12:52:14|0.09647
12:52:15|0.09647
12:52:16|0.09647
12:52:17|0.09647
12:52:18|0.09683
12:52:19|0.09683
12:52:19|0.09683
12:52:22|0.09626
12:52:22|0.09626
12:52:23|0.09731
12:52:25|0.09748
12:52:27|0.09755
12:52:27|0.09755
12:52:28|0.09868
12:52:29|0.09868
12:52:31|0.09902
12:52:33|0.09834
12:52:33|0.09765
12:52:34|0.09765
12:52:35|0.09764
12:52:36|0.09764
12:52:37|0.09883
12:52:38|0.09883
12:52:39|0.09883
12:52:40|0.09883
12:52:41|0.09913
12:52:42|0.09913
12:52:43|0.09913
12:52:44|0.0995
12:52:45|0.0995
12:52:46|0.09902
12:52:47|0.09951
12:52:48|0.09951
12:52:49|0.09951
12:52:50|0.10051
12:52:51|0.10051
12:52:52|0.09984
12:52:53|0.0996
12:52:54|0.0996
12:52:55|0.0996
12:52:56|0.10005
12:52:57|0.10005
12:52:58|0.10052
12:53:00|0.09985
12:53:02|0.10091
12:53:02|0.1014
12:53:03|0.1014
12:53:04|0.10194
12:53:06|0.10174
12:53:07|0.10248
12:53:08|0.10248
12:53:09|0.10272
12:53:10|0.10272
12:53:11|0.10308
12:53:12|0.10308
12:53:13|0.10407
12:53:13|0.10408
12:53:14|0.10344
12:53:16|0.10412
12:53:17|0.10412
12:53:18|0.10544
12:53:19|0.10544
12:53:20|0.10514
12:53:21|0.1059
12:53:21|0.10722
12:53:24|0.10722
12:53:25|0.10624
12:53:27|0.10624
12:53:28|0.10668
12:53:29|0.10528
12:53:30|0.10706
12:53:31|0.107
12:53:32|0.107
12:53:34|0.10526
12:53:34|0.10526
12:53:35|0.10526
12:53:36|0.10688
12:53:38|0.10735
12:53:39|0.1072
12:53:40|0.1072
12:53:41|0.10774
12:53:42|0.10948
12:53:44|0.1081
12:53:45|0.1081
12:53:46|0.10861
12:53:47|0.10843
12:53:48|0.10843
12:53:49|0.10927
12:53:50|0.10927
12:53:51|0.10944
12:53:52|0.10944
12:53:53|0.1096
12:53:53|0.10951
12:53:54|0.10973
12:53:56|0.10973
12:53:56|0.10973
12:53:57|0.10973
12:53:58|0.10973
12:53:59|0.10973
12:54:01|0.10978
12:54:02|0.10975
12:54:03|0.10975
12:54:03|0.10975
12:54:04|0.10964
12:54:06|0.10944
12:54:06|0.10964
12:54:07|0.10957
12:54:08|0.10957
12:54:09|0.10957
12:54:11|0.10957
12:54:12|0.10957
12:54:12|0.10957
12:54:13|0.10958
12:54:14|0.10945
12:54:15|0.10918
12:54:16|0.10918
12:54:18|0.10918
12:54:19|0.10886
12:54:20|0.10886
12:54:21|0.10786
12:54:22|0.10766
12:54:23|0.10744
12:54:24|0.10744
12:54:25|0.10726
12:54:27|0.10674
12:54:29|0.10674
12:54:29|0.10624
12:54:30|0.10624
12:54:32|0.10538
12:54:33|0.10538
12:54:35|0.10452
12:54:36|0.10407
12:54:37|0.10381
12:54:39|0.10399
12:54:40|0.10367
12:54:41|0.10367
12:54:41|0.1041
12:54:42|0.1041
12:54:44|0.1041
12:54:45|0.1041
12:54:45|0.10387
12:54:46|0.10366
12:54:47|0.10366
12:54:49|0.10333
12:54:49|0.10249
12:54:50|0.10171
12:54:51|0.10283
12:54:53|0.1014
12:54:54|0.10244
12:54:55|0.10244
12:54:56|0.10244
12:54:57|0.10298
12:54:58|0.10333
12:54:59|0.10294
12:55:00|0.10294
12:55:01|0.10408
12:55:03|0.10393
12:55:03|0.10533
12:55:04|0.10378
12:55:05|0.10458
12:55:07|0.10464
12:55:08|0.10489
12:55:10|0.10489
12:55:10|0.10514
12:55:11|0.10498
12:55:12|0.10544
12:55:14|0.10544
12:55:14|0.10542
12:55:15|0.10578
12:55:16|0.10578
12:55:18|0.10581
12:55:19|0.10581
12:55:19|0.10563
12:55:20|0.10524
12:55:21|0.10546
12:55:23|0.10486
12:55:23|0.10495
12:55:24|0.10495
12:55:26|0.10471
12:55:26|0.10471
12:55:28|0.10471
12:55:30|0.10471
12:55:31|0.10467
12:55:32|0.10418
12:55:34|0.10418
12:55:34|0.10432
12:55:36|0.10409
12:55:36|0.10409
12:55:38|0.10409
12:55:38|0.10399
12:55:39|0.10364
12:55:41|0.10364
12:55:42|0.10364
12:55:42|0.10336
12:55:44|0.10336
12:55:45|0.10336
12:55:46|0.10336
12:55:47|0.10336
12:55:48|0.1031
12:55:49|0.1031
12:55:50|0.10331
12:55:51|0.10331
12:55:52|0.10331
12:55:53|0.10331
12:55:54|0.10331
12:55:55|0.10331
12:55:56|0.10261
12:55:57|0.10267
12:55:59|0.10291
12:55:59|0.10297
12:56:01|0.10321
12:56:02|0.10321
12:56:03|0.10309
12:56:03|0.10307
12:56:05|0.10279
12:56:06|0.10279
12:56:07|0.10279
12:56:08|0.10279
12:56:08|0.10228
12:56:09|0.10228
12:56:10|0.10228
12:56:11|0.10228
12:56:13|0.10225
12:56:14|0.10201
12:56:14|0.10177
12:56:15|0.10147
12:56:17|0.10094
12:56:17|0.10144
12:56:18|0.10144
12:56:19|0.1009
12:56:20|0.1009
12:56:21|0.1009
12:56:23|0.10075
12:56:23|0.10052
12:56:24|0.1008
12:56:25|0.10072
12:56:26|0.10052
12:56:28|0.10028
12:56:30|0.1
12:56:31|0.09995
12:56:32|0.0988
12:56:34|0.09804
12:56:34|0.09804
12:56:36|0.09879
12:56:37|0.09879
12:56:38|0.09951
12:56:39|0.09951
12:56:40|0.09993
12:56:41|0.09993
12:56:42|0.10135
12:56:44|0.10048
12:56:44|0.10048
12:56:45|0.10078
12:56:47|0.10078
12:56:47|0.10114
12:56:48|0.10114
12:56:50|0.10066
12:56:50|0.10066
12:56:51|0.10029
12:56:53|0.09848
12:56:53|0.09952
12:56:55|0.09952
12:56:56|0.09888
12:56:57|0.09887
12:56:58|0.09853
12:56:59|0.09853
12:56:59|0.09779
12:57:01|0.09843
12:57:01|0.09872
12:57:02|0.09902
12:57:03|0.09848
12:57:05|0.09779
12:57:05|0.09837
12:57:06|0.09833
12:57:07|0.09833
12:57:09|0.09823
12:57:10|0.09812
12:57:11|0.09808
12:57:12|0.09784
12:57:13|0.09715
12:57:14|0.09715
12:57:15|0.098
12:57:16|0.09794
12:57:17|0.09794
12:57:18|0.09794
12:57:19|0.09794
12:57:20|0.09794
12:57:21|0.09793
12:57:22|0.09793
12:57:23|0.09793
12:57:24|0.09817
12:57:25|0.09819
12:57:26|0.09827
12:57:27|0.09804
12:57:28|0.09804
12:57:30|0.09804
12:57:31|0.09851
12:57:32|0.09826
12:57:34|0.09955
12:57:35|0.0996
12:57:35|0.0996
12:57:37|0.09982
12:57:38|0.10006
12:57:39|0.10021
12:57:40|0.10049
12:57:41|0.10135
12:57:43|0.10111
12:57:43|0.10095
12:57:45|0.10127
12:57:46|0.10108
12:57:47|0.10255
12:57:47|0.10255
12:57:49|0.10255
12:57:50|0.10197
12:57:51|0.10197
12:57:52|0.10197
12:57:53|0.10245
12:57:54|0.10254
12:57:55|0.10275
12:57:56|0.10275
12:57:57|0.10255
12:57:58|0.10255
12:57:59|0.10261
12:58:00|0.10261
12:58:01|0.10275
12:58:02|0.10215
12:58:03|0.10215
12:58:04|0.10191
12:58:05|0.10137
12:58:06|0.10137
12:58:07|0.10113
12:58:08|0.10052
12:58:09|0.10099
12:58:10|0.10066
12:58:11|0.10089
12:58:12|0.10096
12:58:13|0.10075
12:58:14|0.10029
12:58:15|0.10029
12:58:16|0.10031
12:58:17|0.10031
12:58:18|0.10031
12:58:19|0.10064
12:58:20|0.10088
12:58:21|0.10088
12:58:22|0.10082
12:58:23|0.10106
12:58:24|0.10085
12:58:25|0.10085
12:58:26|0.10155
12:58:27|0.10155
12:58:28|0.10163
12:58:30|0.1018
12:58:31|0.10228
12:58:33|0.10174
12:58:33|0.10174
12:58:35|0.1028
12:58:36|0.1028
12:58:37|0.10304
12:58:38|0.10303
12:58:39|0.10255
12:58:41|0.10255
12:58:42|0.10255
12:58:43|0.10279
12:58:44|0.10255
12:58:45|0.10255
12:58:46|0.10255
12:58:47|0.10255
12:58:47|0.10255
12:58:49|0.10196
12:58:50|0.10196
12:58:52|0.10196
12:58:53|0.10196
12:58:54|0.10169
12:58:55|0.10169
12:58:56|0.10169
12:58:57|0.10169
12:58:58|0.10177
12:59:00|0.10177
12:59:00|0.10177
12:59:01|0.10162
12:59:02|0.10153
12:59:04|0.10151
12:59:04|0.10151
12:59:06|0.10144
12:59:07|0.10144
12:59:08|0.10136
12:59:09|0.10136
12:59:10|0.10135
12:59:11|0.10135
12:59:11|0.10171
12:59:13|0.10159
12:59:13|0.10159
12:59:15|0.10182
12:59:16|0.10186
12:59:17|0.10209
12:59:17|0.10209
12:59:19|0.10196
12:59:20|0.10178
12:59:21|0.1021
12:59:21|0.10202
12:59:23|0.10158
12:59:23|0.10226
12:59:25|0.10226
12:59:26|0.10216
12:59:27|0.10252
12:59:27|0.10252
12:59:29|0.10248
12:59:30|0.10248
12:59:31|0.10248
12:59:33|0.1026
12:59:34|0.10267
12:59:35|0.10267
12:59:36|0.10295
12:59:37|0.10307
12:59:39|0.1029
12:59:40|0.1029
12:59:41|0.10261
12:59:42|0.10312
12:59:43|0.10272
12:59:44|0.10243
12:59:45|0.10243
12:59:46|0.10224
12:59:47|0.10214
12:59:49|0.10136
12:59:49|0.10158
12:59:50|0.10056
12:59:51|0.10168
12:59:53|0.10168
12:59:54|0.10137
12:59:55|0.10131
12:59:56|0.10112
12:59:57|0.10107
12:59:58|0.10133
12:59:59|0.10131
13:00:01|0.10183
13:00:01|0.1013
13:00:02|0.10132
13:00:04|0.101
13:00:05|0.10123
13:00:05|0.10168
13:00:07|0.10184
13:00:08|0.10219
13:00:09|0.10219
13:00:10|0.10267
13:00:11|0.10308
13:00:12|0.10308
13:00:13|0.10292
13:00:14|0.10265
13:00:15|0.10262
13:00:16|0.10258
13:00:17|0.10229
13:00:18|0.10254
13:00:19|0.10178
13:00:20|0.10052
13:00:21|0.09969
13:00:22|0.09978
13:00:23|0.10055
13:00:24|0.10055
13:00:25|0.10055
13:00:26|0.10052
13:00:27|0.10076
13:00:28|0.10155
13:00:29|0.10141
13:00:30|0.10141
13:00:32|0.10187
13:00:33|0.10158
13:00:34|0.10158
13:00:35|0.10158
13:00:36|0.10158
13:00:37|0.10071
13:00:38|0.10071
13:00:39|0.10184
13:00:40|0.10205
13:00:41|0.10205
13:00:42|0.10237
13:00:44|0.10191
13:00:45|0.10187
13:00:46|0.10187
13:00:47|0.10187
13:00:48|0.10187
13:00:49|0.10187
13:00:49|0.10178
13:00:50|0.10178
13:00:51|0.10178
13:00:53|0.10178
13:00:53|0.10178
13:00:55|0.10165
13:00:56|0.10213
13:00:57|0.10213
13:00:58|0.10213
13:00:59|0.10163
13:01:00|0.10163
13:01:01|0.10163
13:01:01|0.10163
13:01:03|0.10163
13:01:04|0.10158
13:01:05|0.10182
13:01:06|0.1016
13:01:08|0.10169
13:01:08|0.10169
13:01:09|0.10169
13:01:10|0.1015
13:01:11|0.10177
13:01:12|0.10201
13:01:13|0.10252
13:01:14|0.10204
13:01:15|0.10204
13:01:16|0.10295
13:01:17|0.10295
13:01:18|0.10295
13:01:19|0.10295
13:01:20|0.1021
13:01:21|0.1021
13:01:22|0.10303
13:01:23|0.10303
13:01:24|0.10236
13:01:25|0.10153
13:01:26|0.10195
13:01:27|0.10195
13:01:28|0.10172
13:01:29|0.10186
13:01:30|0.10186
13:01:32|0.10186
13:01:34|0.10177
13:01:34|0.10177
13:01:36|0.10177
13:01:37|0.10177
13:01:38|0.10177
13:01:39|0.10212
13:01:40|0.10212
13:01:40|0.10212
13:01:42|0.10212
13:01:43|0.10212
13:01:45|0.10212
13:01:45|0.10212
13:01:47|0.10212
13:01:47|0.10212
13:01:49|0.10218
13:01:49|0.10218
13:01:51|0.10218
13:01:53|0.10222
13:01:53|0.10222
13:01:54|0.10222
13:01:55|0.10236
13:01:56|0.10237
13:01:57|0.10237
13:01:58|0.10315
13:01:59|0.10299
13:02:00|0.10299
13:02:01|0.10299
13:02:02|0.10252
13:02:03|0.10308
13:02:04|0.10335
13:02:05|0.10335
13:02:06|0.10243
13:02:07|0.10261
13:02:08|0.10243
13:02:09|0.10214
13:02:10|0.10214
13:02:11|0.10214
13:02:12|0.10272
13:02:13|0.10314
13:02:14|0.10314
13:02:15|0.10314
13:02:16|0.10314
13:02:17|0.10312
13:02:19|0.1036
13:02:20|0.10356
13:02:21|0.10408
13:02:22|0.10516
13:02:23|0.10398
13:02:24|0.10398
13:02:24|0.10398
13:02:26|0.10619
13:02:27|0.1054
13:02:28|0.10557
13:02:29|0.10563
13:02:30|0.10563
13:02:31|0.1068
13:02:31|0.10538
13:02:33|0.10537
13:02:35|0.10451
13:02:36|0.10548
13:02:38|0.10548
13:02:38|0.10607
13:02:40|0.10607
13:02:40|0.10646
13:02:42|0.10646
13:02:44|0.10656
13:02:44|0.10653
13:02:45|0.10653
13:02:47|0.10628
13:02:48|0.10628
13:02:48|0.10628
13:02:50|0.10628
13:02:51|0.10585
13:02:52|0.10585
13:02:53|0.10585
13:02:54|0.10585
13:02:55|0.1061
13:02:56|0.1061
13:02:57|0.10618
13:02:58|0.10639
13:02:59|0.10657
13:03:00|0.1068
13:03:01|0.10673
13:03:02|0.10673
13:03:03|0.10681
13:03:04|0.10681
13:03:05|0.10681
13:03:06|0.1067
13:03:07|0.1067
13:03:08|0.1067
13:03:09|0.1067
13:03:10|0.1067
13:03:11|0.10659
13:03:12|0.10659
13:03:13|0.10659
13:03:14|0.10659
13:03:15|0.10635
13:03:16|0.10635
13:03:17|0.10635
13:03:18|0.10635
13:03:19|0.10635
13:03:20|0.10644
13:03:21|0.10644
13:03:22|0.10644
13:03:23|0.10611
13:03:24|0.10632
13:03:25|0.10586
13:03:26|0.10586
13:03:27|0.10586
13:03:28|0.10604
13:03:29|0.10604
13:03:30|0.10604
13:03:31|0.10598
13:03:32|0.10598
13:03:33|0.10598
13:03:35|0.10606
13:03:36|0.10606
13:03:38|0.10606
13:03:39|0.10606
13:03:40|0.10606
13:03:40|0.10606
13:03:42|0.10615
13:03:43|0.10615
13:03:44|0.10591
13:03:45|0.10591
13:03:47|0.10591
13:03:48|0.10619
13:03:49|0.10619
13:03:50|0.10619
13:03:51|0.10619
13:03:52|0.10619
13:03:53|0.10619
13:03:54|0.10619
13:03:56|0.10619
13:03:57|0.10644
13:03:58|0.10644
13:03:59|0.10644
13:04:00|0.10744
13:04:01|0.10664
13:04:02|0.10644
13:04:03|0.10644
13:04:04|0.10719
13:04:05|0.10719
13:04:06|0.10761
13:04:07|0.10816
13:04:08|0.10799
13:04:09|0.10823
13:04:10|0.10751
13:04:11|0.10751
13:04:12|0.10751
13:04:13|0.1068
13:04:14|0.10719
13:04:15|0.10719
13:04:16|0.10719
13:04:17|0.10685
13:04:18|0.10591
13:04:19|0.10591
13:04:20|0.10591
13:04:21|0.10717
13:04:22|0.10735
13:04:23|0.10698
13:04:24|0.10743
13:04:25|0.10719
13:04:26|0.10767
13:04:27|0.10767
13:04:28|0.10783
13:04:29|0.10783
13:04:30|0.10783
13:04:31|0.10783
13:04:32|0.10781
13:04:33|0.10702
13:04:34|0.10699
13:04:36|0.10746
13:04:36|0.10763
13:04:38|0.10763
13:04:39|0.10805
13:04:40|0.10872
13:04:42|0.10973
13:04:43|0.10878
13:04:44|0.10911
13:04:44|0.10996
13:04:45|0.11
13:04:46|0.10923
13:04:48|0.10877
13:04:49|0.10872
13:04:50|0.1087
13:04:51|0.10877
13:04:52|0.10877
13:04:53|0.10894
13:04:55|0.1086
13:04:55|0.10849
13:04:56|0.10858
13:04:58|0.10858
13:04:59|0.10858
13:05:00|0.10878
13:05:01|0.10878
13:05:02|0.10862
13:05:03|0.10922
13:05:04|0.10925
13:05:05|0.10873
13:05:06|0.10873
13:05:07|0.10873
13:05:08|0.10873
13:05:09|0.10921
13:05:10|0.10974
13:05:11|0.11
13:05:12|0.1096
13:05:13|0.1096
13:05:14|0.10997
13:05:15|0.10997
13:05:17|0.11036
13:05:17|0.11088
13:05:18|0.11156
13:05:19|0.11178
13:05:20|0.1128
13:05:22|0.1118
13:05:22|0.11219
13:05:23|0.11219
13:05:24|0.11222
13:05:25|0.11222
13:05:27|0.11222
13:05:28|0.11202
13:05:29|0.11233
13:05:30|0.11233
13:05:31|0.11248
13:05:32|0.11192
13:05:33|0.11192
13:05:34|0.11185
13:05:35|0.11185
13:05:37|0.11139
13:05:38|0.11213
13:05:39|0.11213
13:05:41|0.11331
13:05:42|0.11317
13:05:43|0.11229
13:05:44|0.11267
13:05:45|0.11201
13:05:46|0.11211
13:05:48|0.11211
13:05:49|0.11211
13:05:50|0.11237
13:05:50|0.11229
13:05:52|0.11229
13:05:53|0.11229
13:05:54|0.11229
13:05:54|0.11246
13:05:56|0.11246
13:05:56|0.11246
13:05:58|0.11249
13:05:59|0.11265
13:05:59|0.11265
13:06:00|0.11265
13:06:01|0.11267
13:06:02|0.11267
13:06:04|0.11267
13:06:04|0.11266
13:06:05|0.1103
13:06:06|0.1103
13:06:07|0.1103
13:06:09|0.11152
13:06:09|0.11207
13:06:11|0.11251
13:06:12|0.11327
13:06:12|0.112
13:06:13|0.11183
13:06:15|0.11165
13:06:15|0.11201
13:06:16|0.11201
13:06:17|0.11201
13:06:19|0.11228
13:06:20|0.11252
13:06:21|0.11237
13:06:23|0.11294
13:06:24|0.11331
13:06:25|0.11271
13:06:25|0.11271
13:06:26|0.11292
13:06:27|0.11292
13:06:29|0.11198
13:06:29|0.11251
13:06:31|0.11251
13:06:32|0.11251
13:06:33|0.11251
13:06:33|0.11233
13:06:35|0.11233
13:06:36|0.11265
13:06:38|0.11265
13:06:39|0.11246
13:06:40|0.11222
13:06:42|0.11234
13:06:42|0.11179
13:06:43|0.11179
13:06:45|0.11179
13:06:46|0.11227
13:06:47|0.11227
13:06:48|0.11227
13:06:49|0.11227
13:06:49|0.11227
13:06:51|0.11214
13:06:52|0.11214
13:06:53|0.11214
13:06:54|0.11214
13:06:55|0.11159
13:06:56|0.11159
13:06:57|0.11183
13:06:58|0.11183
13:06:59|0.11174
13:07:00|0.11174
13:07:02|0.11174
13:07:02|0.1115
13:07:03|0.11206
13:07:04|0.11164
13:07:05|0.11164
13:07:06|0.11193
13:07:07|0.1117
13:07:08|0.11169
13:07:09|0.11169
13:07:10|0.11145
13:07:11|0.11155
13:07:12|0.11155
13:07:13|0.11162
13:07:14|0.11162
13:07:15|0.11141
13:07:16|0.11141
13:07:17|0.11172
13:07:18|0.11172
13:07:19|0.11172
13:07:20|0.11172
13:07:21|0.11172
13:07:22|0.11172
13:07:23|0.11172
13:07:24|0.11172
13:07:25|0.11147
13:07:26|0.11145
13:07:27|0.11088
13:07:28|0.11088
13:07:29|0.1112
13:07:30|0.11072
13:07:31|0.11072
13:07:32|0.11136
13:07:33|0.1113
13:07:34|0.1113
13:07:35|0.11164
13:07:36|0.11164
13:07:38|0.11141
13:07:40|0.11165
13:07:41|0.11067
13:07:43|0.11141
13:07:44|0.11141
13:07:45|0.11126
13:07:45|0.1114
13:07:46|0.1114
13:07:48|0.1114
13:07:49|0.11096
13:07:50|0.11096
13:07:52|0.11115
13:07:53|0.11114
13:07:54|0.11114
13:07:55|0.11223
13:07:56|0.11135
13:07:57|0.11135
13:07:58|0.11135
13:07:59|0.11123
13:08:00|0.10993
13:08:01|0.11116
13:08:03|0.11176
13:08:04|0.11105
13:08:05|0.11105
13:08:06|0.11129
13:08:07|0.11129
13:08:08|0.11177
13:08:08|0.11142
13:08:09|0.11142
13:08:10|0.11124
13:08:11|0.11124
13:08:13|0.1115
13:08:13|0.11143
13:08:14|0.11135
13:08:16|0.11135
13:08:17|0.11116
13:08:17|0.1114
13:08:18|0.1114
13:08:19|0.1114
13:08:21|0.11119
13:08:21|0.11119
13:08:22|0.11119
13:08:24|0.11128
13:08:25|0.11128
13:08:25|0.1116
13:08:26|0.1116
13:08:28|0.1116
13:08:28|0.11151
13:08:29|0.1114
13:08:31|0.11151
13:08:31|0.11069
13:08:32|0.11121
13:08:34|0.11121
13:08:34|0.11121
13:08:35|0.1114
13:08:36|0.11144
13:08:38|0.1114
13:08:39|0.1114
13:08:41|0.11178
13:08:42|0.11152
13:08:43|0.11152
13:08:44|0.11152
13:08:46|0.11157
13:08:47|0.1116
13:08:48|0.11175
13:08:49|0.11175
13:08:50|0.11175
13:08:52|0.11175
13:08:53|0.11143
13:08:54|0.11139
13:08:55|0.11139
13:08:56|0.11139
13:08:57|0.11139
13:08:58|0.11139
13:08:59|0.11139
13:09:00|0.1116
13:09:01|0.11158
13:09:02|0.11158
13:09:03|0.11151
13:09:04|0.11151
13:09:05|0.11151
13:09:06|0.11127
13:09:07|0.11127
13:09:08|0.11127
13:09:09|0.11127
13:09:10|0.11127
13:09:11|0.11127
13:09:12|0.11082
13:09:13|0.1111
13:09:14|0.11118
13:09:15|0.11139
13:09:16|0.11139
13:09:17|0.11139
13:09:18|0.11182
13:09:19|0.11168
13:09:20|0.11168
13:09:21|0.11168
13:09:22|0.11168
13:09:23|0.11182
13:09:24|0.11158
13:09:26|0.11112
13:09:27|0.11112
13:09:28|0.11148
13:09:29|0.11148
13:09:30|0.11216
13:09:31|0.11184
13:09:31|0.11205
13:09:33|0.1116
13:09:34|0.11202
13:09:35|0.11202
13:09:35|0.11202
13:09:37|0.11187
13:09:38|0.11185
13:09:40|0.11185
13:09:41|0.11179
13:09:43|0.11186
13:09:44|0.11178
13:09:45|0.11178
13:09:46|0.11178
13:09:48|0.11178
13:09:48|0.11178
13:09:49|0.11178
13:09:50|0.11146
13:09:51|0.1111
13:09:52|0.11125
13:09:53|0.10998
13:09:54|0.10998
13:09:55|0.11097
13:09:56|0.10908
13:09:57|0.10993
13:09:58|0.10993
13:09:59|0.11048
13:10:00|0.11076
13:10:01|0.11069
13:10:02|0.11066
13:10:03|0.11053
13:10:05|0.11053
13:10:06|0.11047
13:10:07|0.11047
13:10:07|0.11067
13:10:09|0.11035
13:10:10|0.10977
13:10:11|0.10971
13:10:12|0.10971
13:10:13|0.10971
13:10:14|0.10993
13:10:16|0.10993
13:10:16|0.10979
13:10:17|0.10979
13:10:18|0.10972
13:10:19|0.10972
13:10:21|0.10908
13:10:22|0.10907
13:10:23|0.1092
13:10:23|0.10872
13:10:25|0.10894
13:10:26|0.10827
13:10:27|0.10827
13:10:27|0.1081
13:10:29|0.1081
13:10:29|0.10776
13:10:31|0.10803
13:10:32|0.10803
13:10:32|0.10803
13:10:34|0.10713
13:10:35|0.10694
13:10:35|0.1068
13:10:37|0.1068
13:10:38|0.10718
13:10:39|0.10718
13:10:41|0.10725
13:10:42|0.10747
13:10:44|0.1077
13:10:45|0.1073
13:10:46|0.1073
13:10:47|0.10764
13:10:49|0.10739
13:10:50|0.10863
13:10:51|0.10749
13:10:52|0.10749
13:10:53|0.10735
13:10:54|0.1076
13:10:56|0.1076
13:10:56|0.1076
13:10:58|0.1076
13:10:59|0.1076
13:11:00|0.1076
13:11:01|0.1076
13:11:01|0.10758
13:11:03|0.10767
13:11:04|0.10872
13:11:05|0.10964
13:11:06|0.10974
13:11:07|0.10892
13:11:08|0.10916
13:11:09|0.10922
13:11:10|0.10922
13:11:11|0.10922
13:11:13|0.10993
13:11:13|0.10979
13:11:15|0.10983
13:11:15|0.10983
13:11:17|0.11003
13:11:18|0.10978
13:11:19|0.10949
13:11:19|0.10973
13:11:20|0.10973
13:11:22|0.1107
13:11:22|0.10977
13:11:23|0.11035
13:11:24|0.11059
13:11:25|0.11059
13:11:26|0.11151
13:11:27|0.11041
13:11:29|0.11041
13:11:29|0.11041
13:11:31|0.11041
13:11:32|0.11056
13:11:33|0.11028
13:11:34|0.11028
13:11:34|0.10992
13:11:35|0.10992
13:11:36|0.11025
13:11:38|0.11054
13:11:39|0.11063
13:11:40|0.11087
13:11:41|0.11079
13:11:42|0.11105
13:11:44|0.11105
13:11:45|0.11105
13:11:46|0.11105
13:11:47|0.11093
13:11:48|0.11068
13:11:49|0.11068
13:11:51|0.11068
13:11:52|0.11068
13:11:52|0.11068
13:11:53|0.11053
13:11:55|0.11028
13:11:55|0.11046
13:11:57|0.11046
13:11:58|0.11046
13:11:59|0.11046
13:12:00|0.11046
13:12:01|0.11018
13:12:02|0.11018
13:12:03|0.11018
13:12:04|0.11018
13:12:05|0.11067
13:12:06|0.11067
13:12:07|0.11067
13:12:08|0.1104
13:12:09|0.11061
13:12:10|0.11061
13:12:11|0.1101
13:12:12|0.10952
13:12:13|0.10974
13:12:14|0.10941
13:12:15|0.10959
13:12:16|0.10928
13:12:17|0.10928
13:12:18|0.10921
13:12:19|0.10921
13:12:20|0.10952
13:12:21|0.10952
13:12:22|0.10993
13:12:23|0.10993
13:12:24|0.10963
13:12:25|0.1098
13:12:26|0.1098
13:12:27|0.10985
13:12:28|0.10985
13:12:29|0.10985
13:12:30|0.10985
13:12:31|0.10997
13:12:32|0.10973
13:12:33|0.10973
13:12:34|0.10973
13:12:35|0.10973
13:12:36|0.10947
13:12:37|0.10947
13:12:38|0.10934
13:12:39|0.10929
13:12:41|0.1098
13:12:42|0.1098
13:12:43|0.10976
13:12:43|0.11
13:12:45|0.11
13:12:47|0.10968
13:12:48|0.11013
13:12:50|0.10975
13:12:51|0.10975
13:12:52|0.10964
13:12:52|0.10962
13:12:54|0.10938
13:12:55|0.1095
13:12:56|0.10895
13:12:57|0.10874
13:12:58|0.10927
13:12:59|0.10925
13:13:01|0.10965
13:13:02|0.10951
13:13:02|0.10951
13:13:03|0.10956
13:13:05|0.10956
13:13:05|0.10956
13:13:06|0.10955
13:13:08|0.1096
13:13:09|0.10949
13:13:09|0.10943
13:13:11|0.1096
13:13:12|0.10969
13:13:13|0.10954
13:13:14|0.10949
13:13:15|0.10931
13:13:16|0.10931
13:13:17|0.10909
13:13:18|0.10909
13:13:19|0.10948
13:13:20|0.10942
13:13:21|0.10854
13:13:22|0.10904
13:13:23|0.10888
13:13:24|0.10881
13:13:25|0.10879
13:13:26|0.10854
13:13:27|0.10854
13:13:28|0.10854
13:13:29|0.10816
13:13:30|0.10807
13:13:31|0.1077
13:13:32|0.1077
13:13:33|0.1073
13:13:34|0.10681
13:13:35|0.1068
13:13:36|0.1068
13:13:37|0.10742
13:13:38|0.10742
13:13:39|0.10698
13:13:40|0.10698
13:13:41|0.10721
13:13:42|0.10729
13:13:44|0.10736
13:13:45|0.10736
13:13:45|0.10736
13:13:47|0.10713
13:13:49|0.10683
13:13:49|0.10683
13:13:51|0.10659
13:13:52|0.10674
13:13:53|0.10652
13:13:53|0.10654
13:13:55|0.10618
13:13:56|0.10672
13:13:57|0.10614
13:13:58|0.10617
13:13:59|0.10617
13:14:00|0.10634
13:14:01|0.10637
13:14:02|0.10637
13:14:03|0.10696
13:14:04|0.10675
13:14:05|0.10675
13:14:06|0.1068
13:14:07|0.107
13:14:08|0.1064
13:14:09|0.10672
13:14:10|0.10683
13:14:11|0.1068
13:14:12|0.10701
13:14:13|0.10678
13:14:14|0.1066
13:14:15|0.10602
13:14:16|0.10602
13:14:17|0.10602
13:14:18|0.10721
13:14:19|0.10721
13:14:20|0.10721
13:14:21|0.10816
13:14:22|0.10816
13:14:23|0.10791
13:14:24|0.10791
13:14:25|0.10797
13:14:26|0.10797
13:14:27|0.10766
13:14:28|0.10766
13:14:29|0.10766
13:14:30|0.10759
13:14:31|0.10759
13:14:32|0.10766
13:14:33|0.10765
13:14:34|0.10763
13:14:35|0.10751
13:14:36|0.10751
13:14:37|0.10751
13:14:38|0.10737
13:14:39|0.10713
13:14:40|0.10713
13:14:41|0.10758
13:14:43|0.10748
13:14:44|0.10748
13:14:46|0.10783
13:14:47|0.10783
13:14:48|0.10783
13:14:48|0.10783
13:14:50|0.10783
13:14:51|0.10741
13:14:51|0.1076
13:14:53|0.10722
13:14:54|0.10722
13:14:55|0.10752
13:14:56|0.10737
13:14:57|0.10737
13:14:58|0.10737
13:14:59|0.10729
13:15:00|0.10714
13:15:01|0.10763
13:15:03|0.10788
13:15:04|0.10825
13:15:05|0.10811
13:15:06|0.10811
13:15:07|0.10778
13:15:08|0.10778
13:15:09|0.10782
13:15:11|0.10784
13:15:11|0.10788
13:15:13|0.10767
13:15:14|0.10767
13:15:15|0.10803
13:15:16|0.10825
13:15:17|0.10825
13:15:18|0.10825
13:15:19|0.10839
13:15:20|0.10839
13:15:21|0.10808
13:15:22|0.10808
13:15:23|0.10808
13:15:24|0.10815
13:15:25|0.10815
13:15:26|0.10801
13:15:26|0.10788
13:15:28|0.10788
13:15:29|0.10782
13:15:30|0.10782
13:15:31|0.10751
13:15:32|0.10751
13:15:33|0.10751
13:15:34|0.10751
13:15:35|0.10701
13:15:36|0.10701
13:15:37|0.10701
13:15:37|0.10736
13:15:39|0.10721
13:15:40|0.1073
13:15:41|0.10767
13:15:42|0.10866
13:15:43|0.10866
13:15:44|0.10764
13:15:44|0.10764
13:15:46|0.10791
13:15:47|0.10788
13:15:49|0.10788
13:15:50|0.1077
13:15:51|0.10799
13:15:52|0.10799
13:15:53|0.10787
13:15:54|0.10811
13:15:55|0.10811
13:15:56|0.10811
13:15:57|0.10833
13:15:58|0.1079
13:15:59|0.10819
13:16:00|0.10819
13:16:01|0.10825
13:16:02|0.10825
13:16:03|0.10825
13:16:04|0.10834
13:16:06|0.10838
13:16:06|0.10875
13:16:07|0.10875
13:16:08|0.10866
13:16:09|0.10866
13:16:10|0.10866
13:16:11|0.10866
13:16:12|0.10919
13:16:13|0.10902
13:16:14|0.10902
13:16:15|0.10961
13:16:16|0.10974
13:16:17|0.10974
13:16:18|0.10959
13:16:19|0.10959
13:16:20|0.1096
13:16:21|0.1096
13:16:22|0.10968
13:16:23|0.10968
13:16:24|0.10968
13:16:25|0.10974
13:16:26|0.10974
13:16:27|0.10985
13:16:28|0.11012
13:16:29|0.11012
13:16:30|0.11012
13:16:31|0.11005
13:16:32|0.11005
13:16:33|0.10999
13:16:34|0.10999
13:16:35|0.11011
13:16:36|0.11011
13:16:37|0.11018
13:16:38|0.11018
13:16:39|0.11018
13:16:40|0.11013
13:16:41|0.10991
13:16:42|0.11013
13:16:43|0.11013
13:16:45|0.11013
13:16:47|0.11013
13:16:48|0.11055
13:16:49|0.11055
13:16:51|0.11065
13:16:51|0.11065
13:16:53|0.11137
13:16:54|0.11137
13:16:55|0.11097
13:16:57|0.11104
13:16:57|0.11104
13:16:58|0.11115
13:16:59|0.11139
13:17:01|0.11106
13:17:02|0.11089
13:17:03|0.11089
13:17:05|0.11053
13:17:05|0.10952
13:17:06|0.10802
13:17:07|0.10802
13:17:08|0.10979
13:17:09|0.10979
13:17:10|0.10979
13:17:11|0.10976
13:17:12|0.10976
13:17:13|0.11019
13:17:14|0.11004
13:17:15|0.11011
13:17:16|0.11011
13:17:17|0.11011
13:17:18|0.1103
13:17:19|0.1103
13:17:20|0.11012
13:17:21|0.11006
13:17:22|0.11006
13:17:23|0.1103
13:17:24|0.11009
13:17:25|0.11009
13:17:26|0.11039
13:17:27|0.11051
13:17:28|0.11051
13:17:29|0.11066
13:17:30|0.11066
13:17:31|0.11066
13:17:32|0.11066
13:17:33|0.11052
13:17:34|0.11052
13:17:35|0.11052
13:17:36|0.11063
13:17:37|0.11063
13:17:38|0.11063
13:17:39|0.11076
13:17:40|0.11079
13:17:41|0.11081
13:17:43|0.11081
13:17:44|0.11081
13:17:45|0.11081
13:17:46|0.11081
13:17:47|0.11081
13:17:49|0.11081
13:17:50|0.11081
13:17:51|0.11081
13:17:53|0.11114
13:17:53|0.11114
13:17:55|0.11114
13:17:55|0.11114
13:17:57|0.11114
13:17:58|0.11114
13:17:59|0.11114
13:18:00|0.11085
13:18:01|0.11013
13:18:02|0.11075
13:18:02|0.11075
13:18:04|0.11075
13:18:05|0.11089
13:18:06|0.11089
13:18:07|0.11089
13:18:08|0.11144
13:18:09|0.11156
13:18:10|0.11122
13:18:11|0.11122
13:18:12|0.11122
13:18:13|0.11122
13:18:14|0.111
13:18:15|0.11131
13:18:17|0.11178
13:18:17|0.11238
13:18:18|0.11238
13:18:20|0.11204
13:18:20|0.11204
13:18:21|0.11156
13:18:22|0.11156
13:18:23|0.11163
13:18:24|0.11187
13:18:25|0.11167
13:18:26|0.11167
13:18:27|0.11167
13:18:28|0.11212
13:18:29|0.11212
13:18:31|0.11227
13:18:32|0.11227
13:18:32|0.11227
13:18:33|0.11226
13:18:34|0.11226
13:18:36|0.11226
13:18:36|0.1125
13:18:38|0.1125
13:18:38|0.11257
13:18:39|0.11267
13:18:41|0.11267
13:18:41|0.11242
13:18:42|0.11242
13:18:43|0.11264
13:18:44|0.11264
13:18:45|0.11264
13:18:47|0.11267
13:18:48|0.11254
13:18:49|0.11254
13:18:51|0.11267
13:18:51|0.11253
13:18:53|0.11274
13:18:54|0.11248
13:18:55|0.11248
13:18:57|0.11248
13:18:57|0.11248
13:18:59|0.11248
13:18:59|0.1128
13:19:00|0.11278
13:19:01|0.11279
13:19:03|0.11284
13:19:04|0.11209
13:19:05|0.11246
13:19:07|0.11217
13:19:08|0.11217
13:19:09|0.11217
13:19:10|0.11217
13:19:11|0.11215
13:19:12|0.11215
13:19:13|0.11246
13:19:14|0.11263
13:19:15|0.1124
13:19:16|0.1124
13:19:17|0.11236
13:19:18|0.11236
13:19:19|0.1126
13:19:20|0.1126
13:19:21|0.1126
13:19:22|0.1126
13:19:23|0.11257
13:19:24|0.11257
13:19:25|0.11257
13:19:26|0.11257
13:19:27|0.11242
13:19:28|0.11242
13:19:29|0.11266
13:19:31|0.1129
13:19:31|0.1129
13:19:32|0.1129
13:19:34|0.11295
13:19:35|0.11295
13:19:35|0.11294
13:19:36|0.11268
13:19:37|0.11268
13:19:38|0.1118
13:19:40|0.1118
13:19:40|0.11267
13:19:42|0.11271
13:19:42|0.11271
13:19:43|0.11271
13:19:45|0.11271
13:19:46|0.11277
13:19:46|0.11277
13:19:48|0.11291
13:19:50|0.11291
13:19:51|0.11295
13:19:51|0.11295
13:19:53|0.11295
13:19:53|0.11303
13:19:55|0.11303
13:19:56|0.11303
13:19:57|0.11303
13:19:58|0.11303
13:20:00|0.11317
13:20:01|0.11322
13:20:02|0.11328
13:20:03|0.11307
13:20:04|0.11308
13:20:05|0.11308
13:20:06|0.11308
13:20:07|0.11308
13:20:08|0.11346
13:20:09|0.11346
13:20:11|0.11346
13:20:11|0.11335
13:20:13|0.11335
13:20:14|0.11335
13:20:15|0.11335
13:20:16|0.11335
13:20:17|0.11353
13:20:18|0.1136
13:20:18|0.1136
13:20:19|0.1137
13:20:20|0.1137
13:20:21|0.1137
13:20:23|0.1137
13:20:23|0.11427
13:20:25|0.11406
13:20:25|0.11496
13:20:27|0.11496
13:20:28|0.11496
13:20:29|0.11442
13:20:29|0.11466
13:20:31|0.11483
13:20:31|0.11483
13:20:32|0.11483
13:20:34|0.11468
13:20:35|0.11468
13:20:36|0.11468
13:20:37|0.11468
13:20:38|0.11496
13:20:39|0.11517
13:20:40|0.11517
13:20:41|0.11551
13:20:42|0.11506
13:20:43|0.11506
13:20:44|0.11534
13:20:45|0.11582
13:20:46|0.11606
13:20:47|0.11623
13:20:48|0.11564
13:20:50|0.11644
13:20:51|0.11628
13:20:52|0.11739
13:20:53|0.11729
13:20:55|0.11701
13:20:56|0.11701
13:20:57|0.11768
13:20:58|0.1179
13:20:59|0.11891
13:20:59|0.11796
13:21:00|0.11903
13:21:02|0.11903
13:21:02|0.11851
13:21:04|0.11851
13:21:04|0.11854
13:21:06|0.11598
13:21:07|0.11595
13:21:08|0.1128
13:21:09|0.11382
13:21:10|0.1128
13:21:11|0.11483
13:21:12|0.11281
13:21:13|0.11381
13:21:14|0.11555
13:21:15|0.11555
13:21:16|0.11555
13:21:17|0.11555
13:21:18|0.11555
13:21:19|0.11505
13:21:20|0.11556
13:21:22|0.11485
13:21:22|0.1155
13:21:23|0.1155
13:21:25|0.11553
13:21:25|0.11632
13:21:26|0.11577
13:21:28|0.11577
13:21:29|0.11688
13:21:30|0.11752
13:21:30|0.11644
13:21:31|0.11698
13:21:32|0.11753
13:21:33|0.11754
13:21:34|0.11794
13:21:35|0.11738
13:21:37|0.11738
13:21:38|0.11866
13:21:38|0.11866
13:21:40|0.11866
13:21:40|0.11866
13:21:42|0.11812
13:21:42|0.11822
13:21:43|0.11822
13:21:44|0.11822
13:21:46|0.11822
13:21:46|0.11867
13:21:47|0.11867
13:21:49|0.11907
13:21:51|0.11907
13:21:52|0.11907
13:21:53|0.11886
13:21:55|0.11907
13:21:56|0.11907
13:21:57|0.11907
13:21:58|0.11907
13:21:59|0.11907
13:22:00|0.11907
13:22:01|0.1191
13:22:02|0.11915
13:22:04|0.11903
13:22:05|0.11903
13:22:06|0.11902
13:22:06|0.11891
13:22:08|0.11874
13:22:09|0.11874
13:22:09|0.11828
13:22:10|0.11828
13:22:12|0.11847
13:22:12|0.11847
13:22:14|0.11826
13:22:15|0.11791
13:22:16|0.11834
13:22:17|0.11834
13:22:18|0.11817
13:22:19|0.11817
13:22:20|0.11817
13:22:21|0.1181
13:22:22|0.1181
13:22:23|0.1181
13:22:23|0.11775
13:22:25|0.11775
13:22:25|0.11775
13:22:27|0.11775
13:22:27|0.11711
13:22:29|0.11711
13:22:30|0.11711
13:22:31|0.11689
13:22:31|0.11632
13:22:32|0.11632
13:22:34|0.11554
13:22:35|0.11554
13:22:36|0.11582
13:22:36|0.11582
13:22:37|0.11582
13:22:38|0.11582
13:22:40|0.11582
13:22:41|0.11582
13:22:41|0.11567
13:22:43|0.11477
13:22:44|0.11476
13:22:45|0.11516
13:22:46|0.11516
13:22:47|0.11516
13:22:48|0.11516
13:22:49|0.11516
13:22:50|0.11513
13:22:52|0.11585
13:22:53|0.11496
13:22:54|0.11531
13:22:55|0.11531
13:22:57|0.11531
13:22:58|0.11565
13:22:59|0.11589
13:23:00|0.1157
13:23:01|0.11589
13:23:02|0.11639
13:23:02|0.11639
13:23:04|0.11688
13:23:05|0.11612
13:23:05|0.11612
13:23:07|0.11686
13:23:07|0.11686
13:23:09|0.1171
13:23:10|0.1171
13:23:11|0.1171
13:23:12|0.11691
13:23:13|0.11691
13:23:14|0.11684
13:23:15|0.11684
13:23:16|0.11677
13:23:17|0.11656
13:23:18|0.11656
13:23:19|0.11656
13:23:20|0.11656
13:23:21|0.11651
13:23:22|0.11651
13:23:23|0.11655
13:23:24|0.11655
13:23:25|0.11651
13:23:26|0.11651
13:23:27|0.11651
13:23:28|0.11651
13:23:29|0.11651
13:23:30|0.11651
13:23:32|0.11651
13:23:33|0.11651
13:23:34|0.1163
13:23:35|0.1163
13:23:35|0.1163
13:23:36|0.1163
13:23:37|0.11624
13:23:39|0.116
13:23:39|0.116
13:23:40|0.11601
13:23:41|0.11601
13:23:43|0.11586
13:23:43|0.11586
13:23:45|0.11615
13:23:46|0.11586
13:23:47|0.11586
13:23:47|0.116
13:23:48|0.116
13:23:50|0.116
13:23:50|0.116
13:23:52|0.11593
13:23:53|0.11594
13:23:54|0.11594
13:23:55|0.11594
13:23:57|0.11594
13:23:57|0.11594
13:23:59|0.11588
13:24:00|0.11558
13:24:01|0.11558
13:24:02|0.11558
13:24:03|0.11575
13:24:04|0.11561
13:24:05|0.11561
13:24:07|0.11594
13:24:07|0.1161
13:24:08|0.1161
13:24:09|0.1161
13:24:11|0.1161
13:24:12|0.11578
13:24:12|0.11578
13:24:13|0.11578
13:24:15|0.11578
13:24:15|0.11578
13:24:16|0.11587
13:24:17|0.11587
13:24:18|0.11587
13:24:20|0.11557
13:24:21|0.11557
13:24:22|0.1158
13:24:22|0.1158
13:24:24|0.11584
13:24:24|0.11603
13:24:26|0.11604
13:24:27|0.11604
13:24:28|0.11688
13:24:28|0.11659
13:24:30|0.11643
13:24:30|0.11643
13:24:32|0.11643
13:24:32|0.1165
13:24:33|0.1165
13:24:34|0.11639
13:24:36|0.11639
13:24:36|0.11636
13:24:38|0.11599
13:24:38|0.11599
13:24:39|0.11572
13:24:40|0.11597
13:24:42|0.11597
13:24:43|0.11588
13:24:44|0.11519
13:24:45|0.11519
13:24:46|0.11519
13:24:47|0.11519
13:24:48|0.11519
13:24:49|0.11519
13:24:50|0.11551
13:24:51|0.11534
13:24:53|0.11534
13:24:54|0.11532
13:24:56|0.11531
13:24:56|0.11531
13:24:57|0.11518
13:24:59|0.11518
13:25:00|0.11566
13:25:02|0.11569
13:25:02|0.11569
13:25:04|0.11569
13:25:05|0.11569
13:25:06|0.11554
13:25:08|0.11599
13:25:08|0.11599
13:25:09|0.11599
13:25:10|0.11597
13:25:11|0.11597
13:25:13|0.11585
13:25:14|0.11585
13:25:14|0.11582
13:25:16|0.11582
13:25:17|0.11572
13:25:17|0.11556
13:25:19|0.11556
13:25:19|0.11548
13:25:21|0.11548
13:25:22|0.11548
13:25:23|0.11548
13:25:24|0.11553
13:25:25|0.11577
13:25:26|0.11577
13:25:27|0.11577
13:25:28|0.11577
13:25:29|0.11591
13:25:29|0.11591
13:25:31|0.1159
13:25:32|0.11615
13:25:33|0.11615
13:25:33|0.11593
13:25:35|0.11644
13:25:36|0.11644
13:25:37|0.11634
13:25:38|0.1161
13:25:39|0.11585
13:25:39|0.11585
13:25:40|0.11582
13:25:42|0.11582
13:25:44|0.11606
13:25:44|0.11606
13:25:45|0.11605
13:25:46|0.116
13:25:47|0.11583
13:25:48|0.11583
13:25:49|0.11583
13:25:50|0.11583
13:25:51|0.1162
13:25:52|0.1162
13:25:53|0.1162
13:25:55|0.11596
13:25:57|0.1162
13:25:57|0.1162
13:25:58|0.1162
13:25:59|0.1162
13:26:01|0.1162
13:26:03|0.11623
13:26:03|0.11623
13:26:04|0.11623
13:26:05|0.11622
13:26:06|0.11598
13:26:07|0.11598
13:26:08|0.11599
13:26:09|0.11623
13:26:10|0.1164
13:26:11|0.1164
13:26:12|0.11646
13:26:13|0.11646
13:26:14|0.1163
13:26:15|0.11643
13:26:16|0.11639
13:26:17|0.11639
13:26:19|0.11639
13:26:19|0.11651
13:26:20|0.11653
13:26:21|0.11721
13:26:22|0.11721
13:26:23|0.11676
13:26:24|0.11676
13:26:25|0.11672
13:26:26|0.11676
13:26:27|0.11652
13:26:28|0.1164
13:26:29|0.11638
13:26:30|0.11638
13:26:31|0.11638
13:26:32|0.11602
13:26:33|0.11625
13:26:34|0.11625
13:26:35|0.11625
13:26:36|0.11625
13:26:37|0.11625
13:26:38|0.11625
13:26:39|0.11625
13:26:40|0.11625
13:26:42|0.11596
13:26:43|0.11572
13:26:44|0.11572
13:26:45|0.11573
13:26:46|0.11573
13:26:46|0.11573
13:26:47|0.11573
13:26:49|0.11573
13:26:49|0.11573
13:26:51|0.11553
13:26:52|0.11553
13:26:53|0.11553
13:26:54|0.11553
13:26:56|0.11553
13:26:56|0.11553
13:26:58|0.11553
13:27:00|0.11529
13:27:01|0.11518
13:27:02|0.11518
13:27:03|0.11516
13:27:04|0.11516
13:27:05|0.11528
13:27:07|0.11557
13:27:07|0.11557
13:27:08|0.1154
13:27:09|0.11557
13:27:10|0.11546
13:27:11|0.1156
13:27:12|0.11633
13:27:14|0.11633
13:27:15|0.11574
13:27:15|0.1155
13:27:16|0.1155
13:27:17|0.1155
13:27:18|0.11535
13:27:20|0.11535
13:27:20|0.11535
13:27:21|0.11535
13:27:22|0.11535
13:27:24|0.11564
13:27:26|0.11574
13:27:26|0.11574
13:27:27|0.11602
13:27:28|0.11599
13:27:29|0.11623
13:27:30|0.11623
13:27:32|0.11623
13:27:32|0.1163
13:27:33|0.11606
13:27:34|0.11606
13:27:35|0.11593
13:27:37|0.11593
13:27:39|0.11574
13:27:40|0.11574
13:27:40|0.11574
13:27:41|0.11585
13:27:42|0.11585
13:27:43|0.11569
13:27:44|0.11569
13:27:45|0.11593
13:27:46|0.11605
13:27:47|0.11605
13:27:48|0.11585
13:27:50|0.11585
13:27:50|0.11585
13:27:52|0.11604
13:27:52|0.11601
13:27:54|0.11601
13:27:54|0.11596
13:27:56|0.11632
13:27:57|0.11623
13:27:59|0.11607
13:28:00|0.11607
13:28:01|0.11607
13:28:02|0.11607
13:28:04|0.11607
13:28:04|0.11607
13:28:05|0.11607
13:28:07|0.11618
13:28:08|0.11618
13:28:09|0.11623
13:28:10|0.11623
13:28:11|0.11688
13:28:11|0.11688
13:28:13|0.11703
13:28:14|0.11703
13:28:15|0.11732
13:28:16|0.11732
13:28:17|0.11748
13:28:17|0.11748
13:28:18|0.11754
13:28:20|0.11762
13:28:21|0.11762
13:28:22|0.11725
13:28:23|0.11725
13:28:23|0.11707
13:28:25|0.11673
13:28:26|0.11649
13:28:27|0.11655
13:28:28|0.11655
13:28:29|0.11683
13:28:30|0.11683
13:28:31|0.11694
13:28:32|0.11694
13:28:32|0.11689
13:28:33|0.11694
13:28:34|0.11671
13:28:36|0.11671
13:28:36|0.11692
13:28:37|0.11702
13:28:39|0.11724
13:28:39|0.1177
13:28:40|0.11691
13:28:41|0.11691
13:28:43|0.11734
13:28:43|0.11734
13:28:44|0.1171
13:28:45|0.11693
13:28:46|0.11693
13:28:47|0.11664
13:28:49|0.11664
13:28:50|0.11588
13:28:51|0.11588
13:28:52|0.11681
13:28:53|0.11681
13:28:54|0.11708
13:28:55|0.11693
13:28:56|0.11693
13:28:58|0.11725
13:28:59|0.11762
13:29:00|0.11749
13:29:01|0.11749
13:29:03|0.11766
13:29:04|0.11766
13:29:05|0.11766
13:29:06|0.11753
13:29:07|0.11753
13:29:08|0.11712
13:29:09|0.11735
13:29:11|0.11735
13:29:12|0.11721
13:29:13|0.11713
13:29:14|0.11721
13:29:15|0.11721
13:29:16|0.11721
13:29:17|0.11721
13:29:18|0.11661
13:29:19|0.11661
13:29:20|0.11652
13:29:21|0.11648
13:29:21|0.11648
13:29:23|0.11609
13:29:24|0.11609
13:29:25|0.11618
13:29:26|0.11618
13:29:27|0.11599
13:29:28|0.11599
13:29:29|0.11599
13:29:30|0.11647
13:29:31|0.11647
13:29:32|0.11625
13:29:33|0.1165
13:29:34|0.11626
13:29:35|0.11626
13:29:36|0.11652
13:29:37|0.11652
13:29:38|0.11644
13:29:39|0.11655
13:29:40|0.11655
13:29:41|0.11655
13:29:42|0.11655
13:29:43|0.11655
13:29:45|0.11655
13:29:46|0.1165
13:29:47|0.1165
13:29:48|0.1165
13:29:49|0.1165
13:29:50|0.11673
13:29:51|0.11679
13:29:52|0.11658
13:29:53|0.11658
13:29:54|0.11651
13:29:55|0.11651
13:29:56|0.11653
13:29:56|0.11653
13:29:58|0.11679
13:30:00|0.11695
13:30:01|0.11695
13:30:02|0.11695
13:30:04|0.11695
13:30:04|0.11695
13:30:05|0.11695
13:30:07|0.11697
13:30:08|0.11697
13:30:09|0.11697
13:30:10|0.11697
13:30:11|0.11697
13:30:13|0.11672
13:30:13|0.11672
13:30:14|0.11672
13:30:15|0.11644
13:30:16|0.11644
13:30:17|0.1166
13:30:18|0.1166
13:30:19|0.11675
13:30:20|0.11691
13:30:21|0.11691
13:30:22|0.11699
13:30:23|0.11699
13:30:24|0.11693
13:30:25|0.11693
13:30:27|0.11668
13:30:28|0.11646
13:30:29|0.11646
13:30:30|0.11646
13:30:31|0.11646
13:30:32|0.11646
13:30:33|0.11667
13:30:34|0.11667
13:30:35|0.11667
13:30:37|0.11678
13:30:37|0.11678
13:30:38|0.11678
13:30:39|0.11644
13:30:40|0.11644
13:30:41|0.11644
13:30:42|0.11644
13:30:43|0.11642
13:30:44|0.11642
13:30:45|0.11642
13:30:46|0.11642
13:30:47|0.11642
13:30:48|0.11642
13:30:49|0.11658
13:30:50|0.11658
13:30:51|0.11654
13:30:52|0.11654
13:30:53|0.11622
13:30:54|0.11622
13:30:55|0.11622
13:30:56|0.11592
13:30:57|0.11592
13:30:58|0.11592
13:31:00|0.11647
13:31:02|0.11647
13:31:03|0.11647
13:31:04|0.11647
13:31:06|0.11616
13:31:06|0.11616
13:31:08|0.11613
13:31:09|0.11631
13:31:10|0.11631
13:31:11|0.1164
13:31:12|0.1164
13:31:13|0.11651
13:31:14|0.11651
13:31:15|0.11651
13:31:15|0.11651
13:31:18|0.11651
13:31:18|0.11651
13:31:19|0.11691
13:31:20|0.11691
13:31:21|0.11688
13:31:22|0.11688
13:31:24|0.11717
13:31:25|0.11717
13:31:26|0.11717
13:31:27|0.11717
13:31:28|0.11717
13:31:29|0.11717
13:31:29|0.11716
13:31:31|0.11725
13:31:32|0.11836
13:31:32|0.11836
13:31:34|0.1175
13:31:34|0.1175
13:31:35|0.1175
13:31:37|0.1175
13:31:38|0.1175
13:31:39|0.1175
13:31:40|0.11751
13:31:41|0.1173
13:31:41|0.1173
13:31:42|0.11752
13:31:44|0.11752
13:31:45|0.11765
13:31:45|0.11765
13:31:47|0.11765
13:31:48|0.11765
13:31:49|0.11765
13:31:50|0.11742
13:31:51|0.11742
13:31:52|0.11742
13:31:53|0.11742
13:31:54|0.1177
13:31:55|0.11787
13:31:56|0.1177
13:31:57|0.11774
13:31:58|0.11774
13:31:58|0.11774
13:32:00|0.11774
13:32:02|0.11788
13:32:03|0.11788
13:32:04|0.11788
13:32:06|0.11769
13:32:06|0.11769
13:32:07|0.11769
13:32:09|0.11752
13:32:10|0.11752
13:32:11|0.11754
13:32:12|0.11754
13:32:13|0.11778
13:32:15|0.11751
13:32:15|0.11786
13:32:16|0.11786
13:32:17|0.11786
13:32:18|0.11786
13:32:19|0.1174
13:32:20|0.1174
13:32:21|0.11709
13:32:22|0.11709
13:32:23|0.11729
13:32:24|0.11729
13:32:25|0.11729
13:32:26|0.11729
13:32:27|0.11729
13:32:28|0.11729
13:32:29|0.11705
13:32:30|0.11705
13:32:31|0.11679
13:32:32|0.11679
13:32:33|0.11679
13:32:34|0.11701
13:32:35|0.11701
13:32:36|0.11701
13:32:37|0.11701
13:32:38|0.11677
13:32:39|0.11677
13:32:40|0.11651
13:32:41|0.11651
13:32:42|0.11694
13:32:43|0.11682
13:32:44|0.11682
13:32:45|0.11682
13:32:46|0.1169
13:32:47|0.11707
13:32:48|0.11707
13:32:49|0.11707
13:32:50|0.11707
13:32:51|0.1169
13:32:52|0.1169
13:32:53|0.11704
13:32:54|0.11713
13:32:55|0.11713
13:32:56|0.11713
13:32:57|0.11713
13:32:58|0.11704
13:32:59|0.11704
13:33:00|0.11704
13:33:01|0.11704
13:33:03|0.11706
13:33:05|0.11706
13:33:05|0.11706
13:33:07|0.11688
13:33:09|0.11698
13:33:09|0.11698
13:33:10|0.11692
13:33:11|0.1171
13:33:12|0.1171
13:33:14|0.11698
13:33:15|0.11698
13:33:16|0.11698
13:33:17|0.11698
13:33:18|0.11698
13:33:19|0.11693
13:33:20|0.11693
13:33:21|0.11713
13:33:22|0.11692
13:33:23|0.11692
13:33:24|0.11692
13:33:25|0.11692
13:33:26|0.11692
13:33:27|0.11672
13:33:28|0.11682
13:33:29|0.11682
13:33:30|0.11674
13:33:31|0.11675
13:33:32|0.11675
13:33:33|0.11675
13:33:34|0.11652
13:33:35|0.11636
13:33:36|0.11636
13:33:37|0.11632
13:33:38|0.11632
13:33:39|0.11632
13:33:40|0.11632
13:33:41|0.11632
13:33:42|0.11632
13:33:43|0.11644
13:33:44|0.11644
13:33:45|0.11623
13:33:46|0.11623
13:33:47|0.11614
13:33:48|0.1161
13:33:49|0.1161
13:33:50|0.11624
13:33:51|0.11623
13:33:52|0.11601
13:33:53|0.11601
13:33:54|0.11586
13:33:55|0.11586
13:33:56|0.11613
13:33:57|0.11613
13:33:58|0.11613
13:33:59|0.11613
13:34:00|0.11613
13:34:01|0.11613
13:34:03|0.11594
13:34:04|0.11594
13:34:06|0.11584
13:34:07|0.11577
13:34:08|0.11555
13:34:09|0.11545
13:34:11|0.11555
13:34:12|0.1152
13:34:13|0.1152
13:34:14|0.1152
13:34:15|0.11528
13:34:16|0.11519
13:34:17|0.11519
13:34:18|0.11496
13:34:19|0.11496
13:34:20|0.11492
13:34:21|0.11492
13:34:22|0.11492
13:34:24|0.11492
13:34:25|0.11443
13:34:26|0.1142
13:34:27|0.11442
13:34:28|0.11442
13:34:29|0.11407
13:34:30|0.11443
13:34:31|0.11402
13:34:32|0.11402
13:34:33|0.11402
13:34:34|0.11402
13:34:35|0.11402
13:34:36|0.11402
13:34:37|0.11402
13:34:38|0.11448
13:34:39|0.11448
13:34:40|0.11448
13:34:41|0.11448
13:34:42|0.11448
13:34:43|0.11435
13:34:44|0.11431
13:34:45|0.11427
13:34:46|0.11427
13:34:47|0.11427
13:34:48|0.11384
13:34:49|0.11321
13:34:50|0.11321
13:34:51|0.11364
13:34:52|0.11364
13:34:53|0.11364
13:34:54|0.11334
13:34:55|0.11334
13:34:56|0.11334
13:34:58|0.1128
13:34:58|0.1128
13:35:00|0.11288
13:35:01|0.11227
13:35:01|0.11227
13:35:03|0.11295
13:35:04|0.11295
13:35:05|0.11313
13:35:07|0.11392
13:35:08|0.11392
13:35:09|0.11411
13:35:10|0.11411
13:35:11|0.11434
13:35:12|0.11434
13:35:13|0.11434
13:35:14|0.11434
13:35:15|0.1141
13:35:16|0.1141
13:35:17|0.11404
13:35:18|0.11401
13:35:20|0.11412
13:35:21|0.11412
13:35:21|0.11412
13:35:23|0.1139
13:35:24|0.11389
13:35:24|0.11389
13:35:25|0.11389
13:35:26|0.11381
13:35:27|0.11381
13:35:28|0.11399
13:35:29|0.11399
13:35:31|0.11405
13:35:32|0.11381
13:35:32|0.11436
13:35:33|0.11436
13:35:35|0.11477
13:35:35|0.11534
13:35:36|0.11526
13:35:38|0.11551
13:35:39|0.11549
13:35:39|0.11586
13:35:41|0.11586
13:35:42|0.11592
13:35:42|0.11597
13:35:43|0.11575
13:35:45|0.11575
13:35:45|0.11591
13:35:47|0.11591
13:35:47|0.11489
13:35:48|0.11489
13:35:50|0.11489
13:35:51|0.11489
13:35:51|0.11489
13:35:52|0.11587
13:35:54|0.11587
13:35:54|0.1159
13:35:55|0.1159
13:35:57|0.1159
13:35:58|0.1159
13:35:59|0.1159
13:36:00|0.1159
13:36:01|0.11556
13:36:02|0.11556
13:36:03|0.11514
13:36:05|0.11524
13:36:06|0.115
13:36:07|0.115
13:36:08|0.11484
13:36:09|0.1147
13:36:11|0.11489
13:36:12|0.11489
13:36:13|0.11489
13:36:13|0.11489
13:36:15|0.11477
13:36:16|0.11477
13:36:17|0.11477
13:36:18|0.11477
13:36:20|0.11477
13:36:21|0.11477
13:36:22|0.11477
13:36:23|0.11477
13:36:23|0.11477
13:36:25|0.11445
13:36:25|0.11445
13:36:26|0.11445
13:36:28|0.11445
13:36:28|0.11445
13:36:29|0.11445
13:36:30|0.11445
13:36:32|0.11445
13:36:33|0.11445
13:36:34|0.1145
13:36:35|0.1145
13:36:36|0.1145
13:36:38|0.11439
13:36:38|0.11439
13:36:40|0.11439
13:36:41|0.11439
13:36:42|0.11439
13:36:43|0.1146
13:36:43|0.1146
13:36:45|0.1146
13:36:46|0.1145
13:36:47|0.1145
13:36:48|0.1145
13:36:49|0.1145
13:36:50|0.1145
13:36:51|0.1143
13:36:52|0.11413
13:36:53|0.11422
13:36:54|0.11409
13:36:55|0.11419
13:36:56|0.11419
13:36:57|0.11419
13:36:58|0.11419
13:36:59|0.11419
13:37:00|0.11419
13:37:01|0.11419
13:37:02|0.1143
13:37:03|0.11435
13:37:04|0.11433
13:37:06|0.11445
13:37:07|0.11445
13:37:09|0.11418
13:37:10|0.11418
13:37:11|0.11418
13:37:12|0.11415
13:37:13|0.11391
13:37:14|0.11409
13:37:15|0.11409
13:37:16|0.11409
13:37:17|0.11377
13:37:18|0.11375
13:37:19|0.11375
13:37:20|0.11375
13:37:22|0.11375
13:37:23|0.11377
13:37:23|0.11377
13:37:25|0.11342
13:37:26|0.11339
13:37:26|0.11339
13:37:27|0.11339
13:37:28|0.11334
13:37:30|0.11334
13:37:30|0.11334
13:37:31|0.11334
13:37:32|0.11334
13:37:34|0.11334
13:37:35|0.11334
13:37:36|0.11334
13:37:37|0.11342
13:37:38|0.11357
13:37:39|0.11357
13:37:40|0.11357
13:37:41|0.11342
13:37:42|0.11342
13:37:43|0.11342
13:37:44|0.11341
13:37:45|0.11339
13:37:46|0.11339
13:37:47|0.11354
13:37:48|0.11337
13:37:49|0.11361
13:37:51|0.11361
13:37:51|0.1139
13:37:53|0.11366
13:37:54|0.1138
13:37:55|0.1138
13:37:55|0.1138
13:37:56|0.1138
13:37:58|0.1138
13:37:58|0.11352
13:37:59|0.11353
13:38:01|0.11353
13:38:01|0.11353
13:38:02|0.1137
13:38:03|0.1137
13:38:05|0.1137
13:38:06|0.11376
13:38:08|0.11359
13:38:08|0.11376
13:38:10|0.11376
13:38:11|0.11376
13:38:12|0.11381
13:38:13|0.11381
13:38:14|0.11381
13:38:15|0.11401
13:38:16|0.11402
13:38:18|0.11402
13:38:19|0.11402
13:38:20|0.11402
13:38:21|0.11386
13:38:22|0.11379
13:38:23|0.11379
13:38:24|0.1137
13:38:25|0.11382
13:38:26|0.11382
13:38:27|0.11382
13:38:28|0.11382
13:38:29|0.11382
13:38:30|0.11382
13:38:31|0.11355
13:38:32|0.11344
13:38:33|0.11366
13:38:34|0.11346
13:38:36|0.11334
13:38:37|0.11334
13:38:38|0.11327
13:38:38|0.11327
13:38:40|0.11327
13:38:41|0.11327
13:38:41|0.11327
13:38:42|0.11327
13:38:44|0.1134
13:38:45|0.11347
13:38:45|0.11358
13:38:46|0.11391
13:38:48|0.11371
13:38:48|0.11371
13:38:50|0.11388
13:38:50|0.11416
13:38:51|0.11434
13:38:52|0.11438
13:38:53|0.11437
13:38:55|0.11449
13:38:55|0.11449
13:38:56|0.11432
13:38:57|0.11432
13:38:59|0.11432
13:38:59|0.11432
13:39:01|0.11432
13:39:01|0.11425
13:39:02|0.11425
13:39:04|0.11425
13:39:04|0.11425
13:39:06|0.11417
13:39:07|0.11417
13:39:08|0.11417
13:39:10|0.114
13:39:11|0.114
13:39:12|0.11431
13:39:13|0.11431
13:39:14|0.11431
13:39:15|0.11431
13:39:16|0.11413
13:39:17|0.11413
13:39:18|0.11413
13:39:19|0.11413
13:39:20|0.11421
13:39:22|0.11426
13:39:22|0.11426
13:39:24|0.11435
13:39:25|0.11435
13:39:26|0.11439
13:39:26|0.1144
13:39:28|0.11462
13:39:28|0.11462
13:39:29|0.11465
13:39:30|0.11472
13:39:32|0.11473
13:39:33|0.11473
13:39:33|0.1145
13:39:34|0.11474
13:39:36|0.11463
13:39:37|0.11463
13:39:37|0.11439
13:39:38|0.11447
13:39:39|0.11447
13:39:41|0.11433
13:39:41|0.11433
13:39:42|0.11433
13:39:43|0.11433
13:39:45|0.11433
13:39:46|0.11433
13:39:47|0.11433
13:39:48|0.11433
13:39:49|0.11452
13:39:50|0.11452
13:39:50|0.11452
13:39:52|0.11454
13:39:53|0.11454
13:39:54|0.11454
13:39:55|0.11461
13:39:56|0.11461
13:39:56|0.11461
13:39:58|0.11461
13:39:59|0.11461
13:40:00|0.11461
13:40:00|0.11461
13:40:01|0.11451
13:40:03|0.1145
13:40:04|0.1145
13:40:04|0.11438
13:40:06|0.11438
13:40:07|0.11457
13:40:08|0.11457
13:40:09|0.11457
13:40:10|0.11436
13:40:11|0.11435
13:40:12|0.11423
13:40:13|0.11423
13:40:14|0.11442
13:40:15|0.11457
13:40:17|0.11457
13:40:18|0.11457
13:40:20|0.11461
13:40:20|0.11461
13:40:21|0.11496
13:40:22|0.11496
13:40:23|0.11519
13:40:24|0.11526
13:40:25|0.11526
13:40:26|0.11526
13:40:27|0.11526
13:40:28|0.11526
13:40:29|0.11526
13:40:31|0.1153
13:40:32|0.1153
13:40:33|0.11485
13:40:33|0.11485
13:40:35|0.11479
13:40:36|0.11481
13:40:38|0.11436
13:40:38|0.1146
13:40:39|0.11479
13:40:40|0.11479
13:40:41|0.11479
13:40:42|0.1146
13:40:43|0.1146
13:40:44|0.1146
13:40:45|0.11475
13:40:46|0.11479
13:40:47|0.11489
13:40:48|0.11489
13:40:49|0.11472
13:40:50|0.11472
13:40:51|0.11457
13:40:52|0.11457
13:40:53|0.11457
13:40:54|0.11468
13:40:55|0.11468
13:40:56|0.11468
13:40:57|0.11459
13:40:58|0.11459
13:40:59|0.1149
13:41:00|0.1149
13:41:01|0.11496
13:41:02|0.11496
13:41:03|0.11505
13:41:04|0.11505
13:41:05|0.11511
13:41:06|0.11523
13:41:08|0.11529
13:41:09|0.11529
13:41:10|0.11529
13:41:12|0.11529
13:41:12|0.11529
13:41:14|0.11558
13:41:15|0.11558
13:41:16|0.11558
13:41:17|0.11558
13:41:18|0.11558
13:41:19|0.11558
13:41:20|0.11558
13:41:21|0.11541
13:41:22|0.11542
13:41:23|0.11542
13:41:24|0.11527
13:41:26|0.11527
13:41:27|0.11527
13:41:28|0.11527
13:41:29|0.11534
13:41:30|0.11534
13:41:31|0.11534
13:41:32|0.11534
13:41:33|0.11536
13:41:33|0.11537
13:41:35|0.11537
13:41:35|0.11557
13:41:36|0.11557
13:41:37|0.11557
13:41:39|0.11603
13:41:39|0.11598
13:41:41|0.11661
13:41:41|0.11661
13:41:43|0.1163
13:41:44|0.11631
13:41:45|0.11631
13:41:46|0.11631
13:41:47|0.11631
13:41:48|0.11645
13:41:49|0.11621
13:41:50|0.11621
13:41:51|0.1159
13:41:52|0.1159
13:41:53|0.11606
13:41:54|0.11606
13:41:55|0.11606
13:41:56|0.11606
13:41:57|0.11603
13:41:58|0.11631
13:41:59|0.11631
13:42:00|0.11634
13:42:01|0.11643
13:42:02|0.11643
13:42:03|0.11643
13:42:04|0.11599
13:42:05|0.11599
13:42:06|0.11587
13:42:07|0.11587
13:42:09|0.11587
13:42:10|0.11659
13:42:12|0.11613
13:42:13|0.11619
13:42:14|0.11619
13:42:15|0.11625
13:42:16|0.11602
13:42:17|0.11602
13:42:18|0.11608
13:42:19|0.11608
13:42:20|0.11608
13:42:21|0.11608
13:42:22|0.11608
13:42:23|0.11608
13:42:24|0.11608
13:42:25|0.11603
13:42:26|0.11608
13:42:27|0.11608
13:42:28|0.11589
13:42:29|0.11589
13:42:30|0.11589
13:42:31|0.11585
13:42:32|0.11589
13:42:33|0.11589
13:42:34|0.11589
13:42:35|0.11577
13:42:36|0.11577
13:42:37|0.11565
13:42:38|0.11581
13:42:39|0.11581
13:42:41|0.11581
13:42:41|0.11581
13:42:43|0.11581
13:42:43|0.11581
13:42:44|0.11581
13:42:46|0.11581
13:42:46|0.11581
13:42:48|0.11581
13:42:49|0.11581
13:42:50|0.11581
13:42:50|0.11581
13:42:52|0.11581
13:42:53|0.11581
13:42:53|0.11581
13:42:55|0.11581
13:42:55|0.11594
13:42:56|0.11596
13:42:58|0.11596
13:42:58|0.11605
13:42:59|0.11605
13:43:00|0.11611
13:43:01|0.11625
13:43:02|0.11625
13:43:03|0.1163
13:43:04|0.1163
13:43:05|0.11622
13:43:06|0.11609
13:43:08|0.11609
13:43:08|0.11609
13:43:09|0.11609
13:43:11|0.11628
13:43:12|0.11628
13:43:13|0.11628
13:43:15|0.11613
13:43:16|0.11609
13:43:17|0.11609
13:43:19|0.11609
13:43:20|0.11609
13:43:22|0.11611
13:43:23|0.11611
13:43:23|0.11611
13:43:24|0.11625
13:43:26|0.11625
13:43:26|0.11625
13:43:28|0.11625
13:43:28|0.11636
13:43:30|0.11643
13:43:30|0.11643
13:43:32|0.11666
13:43:33|0.11688
13:43:34|0.11688
13:43:35|0.11693
13:43:36|0.11713
13:43:37|0.11717
13:43:37|0.11761
13:43:38|0.11904
13:43:40|0.11791
13:43:41|0.1187
13:43:41|0.1187
13:43:42|0.11873
13:43:44|0.11917
13:43:45|0.1197
13:43:46|0.11972
13:43:47|0.11996
13:43:49|0.12014
13:43:50|0.12026
13:43:51|0.1204
13:43:51|0.12033
13:43:52|0.12033
13:43:53|0.12
13:43:55|0.12019
13:43:56|0.1201
13:43:56|0.12025
13:43:58|0.12054
13:43:59|0.12032
13:44:00|0.12032
13:44:01|0.12039
13:44:02|0.12078
13:44:03|0.1203
13:44:04|0.1203
13:44:05|0.12028
13:44:06|0.12046
13:44:07|0.11994
13:44:08|0.11998
13:44:09|0.12015
13:44:10|0.1202
13:44:12|0.11986
13:44:13|0.11992
13:44:14|0.1196
13:44:16|0.12038
13:44:17|0.12038
13:44:18|0.12032
13:44:20|0.12029
13:44:20|0.12029
13:44:22|0.1202
13:44:22|0.12008
13:44:24|0.12006
13:44:25|0.12042
13:44:26|0.12042
13:44:27|0.12027
13:44:28|0.11993
13:44:29|0.11993
13:44:30|0.11993
13:44:32|0.12014
13:44:32|0.12014
13:44:33|0.12014
13:44:34|0.12051
13:44:35|0.12036
13:44:36|0.12036
13:44:37|0.1209
13:44:38|0.12091
13:44:40|0.12091
13:44:41|0.12091
13:44:42|0.12077
13:44:43|0.12077
13:44:44|0.12096
13:44:45|0.12099
13:44:46|0.12159
13:44:47|0.12141
13:44:48|0.12159
13:44:49|0.12198
13:44:50|0.12215
13:44:51|0.12221
13:44:52|0.12235
13:44:53|0.12235
13:44:54|0.12235
13:44:55|0.12235
13:44:56|0.12299
13:44:57|0.12299
13:44:58|0.12312
13:44:59|0.12306
13:45:00|0.12367
13:45:01|0.12395
13:45:02|0.12425
13:45:03|0.12406
13:45:04|0.12374
13:45:05|0.1239
13:45:06|0.12285
13:45:07|0.12177
13:45:08|0.12331
13:45:09|0.12307
13:45:10|0.12307
13:45:11|0.12262
13:45:13|0.12279
13:45:14|0.12279
13:45:15|0.12291
13:45:16|0.12262
13:45:17|0.12242
13:45:19|0.12242
13:45:20|0.12242
13:45:20|0.12216
13:45:22|0.12185
13:45:23|0.12161
13:45:24|0.12161
13:45:25|0.12136
13:45:26|0.12136
13:45:27|0.12094
13:45:28|0.12094
13:45:29|0.12091
13:45:30|0.12102
13:45:31|0.12102
13:45:32|0.12102
13:45:34|0.1208
13:45:35|0.12114
13:45:36|0.12117
13:45:37|0.12117
13:45:38|0.12124
13:45:39|0.1212
13:45:39|0.1212
13:45:41|0.12114
13:45:42|0.12114
13:45:43|0.12114
13:45:44|0.12114
13:45:45|0.12093
13:45:46|0.12093
13:45:47|0.12093
13:45:48|0.12093
13:45:49|0.12093
13:45:50|0.12106
13:45:51|0.12136
13:45:52|0.12136
13:45:53|0.12138
13:45:54|0.12123
13:45:55|0.12123
13:45:56|0.12149
13:45:57|0.12149
13:45:59|0.12142
13:45:59|0.12172
13:46:01|0.12196
13:46:02|0.12289
13:46:03|0.12289
13:46:04|0.12289
13:46:05|0.12289
13:46:06|0.12205
13:46:07|0.12205
13:46:08|0.12205
13:46:09|0.12237
13:46:10|0.12237
13:46:11|0.12237
13:46:13|0.12205
13:46:15|0.12231
13:46:15|0.12231
13:46:17|0.12231
13:46:19|0.12216
13:46:20|0.12216
13:46:21|0.12216
13:46:22|0.12247
13:46:23|0.12247
13:46:24|0.12247
13:46:25|0.12248
13:46:26|0.12248
13:46:27|0.12248
13:46:28|0.12248
13:46:29|0.12216
13:46:30|0.12216
13:46:31|0.12216
13:46:32|0.12207
13:46:33|0.12124
13:46:34|0.12163
13:46:35|0.12123
13:46:37|0.12099
13:46:37|0.12046
13:46:38|0.12046
13:46:39|0.12046
13:46:40|0.12046
13:46:41|0.12046
13:46:42|0.12046
13:46:43|0.12074
13:46:44|0.12089
13:46:45|0.12045
13:46:46|0.11991
13:46:47|0.11991
13:46:48|0.11991
13:46:49|0.11991
13:46:50|0.11991
13:46:51|0.12011
13:46:52|0.12006
13:46:53|0.12006
13:46:54|0.12006
13:46:55|0.12006
13:46:56|0.12025
13:46:57|0.12025
13:46:58|0.12025
13:46:59|0.12074
13:47:00|0.12096
13:47:01|0.12096
13:47:02|0.12096
13:47:03|0.12098
13:47:04|0.12034
13:47:05|0.12102
13:47:06|0.12106
13:47:07|0.12106
13:47:08|0.12106
13:47:09|0.12106
13:47:10|0.12082
13:47:11|0.1194
13:47:12|0.1194
13:47:14|0.1194
13:47:15|0.12046
13:47:17|0.12059
13:47:17|0.12059
13:47:18|0.12059
13:47:19|0.12064
13:47:20|0.12064
13:47:21|0.12059
13:47:22|0.12059
13:47:23|0.12059
13:47:24|0.12059
13:47:25|0.12059
13:47:26|0.1203
13:47:27|0.1203
13:47:28|0.1203
13:47:30|0.11994
13:47:30|0.11987
13:47:32|0.11994
13:47:32|0.11994
13:47:34|0.11987
13:47:35|0.11942
13:47:35|0.11942
13:47:37|0.1194
13:47:38|0.1194
13:47:39|0.1194
13:47:40|0.1194
13:47:41|0.11959
13:47:42|0.11959
13:47:42|0.11959
13:47:44|0.11959
13:47:45|0.11999
13:47:46|0.11999
13:47:47|0.11999
13:47:48|0.11999
13:47:49|0.11999
13:47:50|0.11999
13:47:51|0.12008
13:47:52|0.12008
13:47:53|0.12008
13:47:54|0.12004
13:47:55|0.12004
13:47:56|0.12004
13:47:57|0.12004
13:47:59|0.12004
13:47:59|0.12004
13:48:00|0.11987
13:48:01|0.11987
13:48:02|0.11987
13:48:03|0.11963
13:48:04|0.11963
13:48:05|0.11963
13:48:06|0.11975
13:48:07|0.11973
13:48:08|0.11956
13:48:09|0.11956
13:48:10|0.11956
13:48:11|0.11932
13:48:12|0.1192
13:48:14|0.1192
13:48:16|0.11949
13:48:16|0.11963
13:48:18|0.11963
13:48:18|0.11963
13:48:19|0.11963
13:48:20|0.1193
13:48:21|0.11931
13:48:23|0.11927
13:48:23|0.11927
13:48:24|0.11927
13:48:26|0.11912
13:48:27|0.1193
13:48:28|0.1193
13:48:29|0.1193
13:48:30|0.11905
13:48:31|0.11904
13:48:32|0.11904
13:48:33|0.11904
13:48:35|0.11904
13:48:35|0.11904
13:48:36|0.11904
13:48:37|0.11904
13:48:38|0.11904
13:48:39|0.11935
13:48:40|0.11935
13:48:41|0.11901
13:48:43|0.11901
13:48:44|0.11901
13:48:46|0.11901
13:48:46|0.11901
13:48:47|0.11901
13:48:48|0.11901
13:48:50|0.11901
13:48:51|0.11901
13:48:51|0.11932
13:48:53|0.11932
13:48:54|0.11932
13:48:54|0.11932
13:48:56|0.11932
13:48:57|0.11935
13:48:57|0.11934
13:48:59|0.11934
13:48:59|0.11934
13:49:00|0.11934
13:49:01|0.11915
13:49:03|0.11934
13:49:03|0.11934
13:49:04|0.1198
13:49:06|0.1198
13:49:06|0.1198
13:49:07|0.1198
13:49:08|0.11986
13:49:09|0.11986
13:49:10|0.11986
13:49:12|0.11986
13:49:12|0.11986
13:49:13|0.11999
13:49:15|0.12005
13:49:17|0.12007
13:49:18|0.12007
13:49:20|0.12035
13:49:21|0.1204
13:49:22|0.12042
13:49:23|0.1204
13:49:24|0.1204
13:49:25|0.1204
13:49:26|0.12048
13:49:27|0.12048
13:49:28|0.12049
13:49:30|0.1206
13:49:30|0.12096
13:49:32|0.12067
13:49:33|0.12067
13:49:34|0.12067
13:49:35|0.12067
13:49:36|0.12067
13:49:37|0.12086
13:49:38|0.12119
13:49:39|0.12119
13:49:41|0.12132
13:49:42|0.12132
13:49:43|0.12132
13:49:44|0.12138
13:49:45|0.12138
13:49:46|0.12183
13:49:48|0.1219
13:49:48|0.1219
13:49:50|0.1219
13:49:51|0.1219
13:49:52|0.1219
13:49:52|0.1219
13:49:53|0.1219
13:49:54|0.12216
13:49:56|0.12216
13:49:56|0.12253
13:49:58|0.12253
13:49:59|0.12224
13:50:00|0.12224
13:50:01|0.12288
13:50:01|0.12288
13:50:02|0.12232
13:50:03|0.12232
13:50:05|0.12232
13:50:06|0.12232
13:50:07|0.12232
13:50:08|0.12232
13:50:09|0.12232
13:50:10|0.12232
13:50:11|0.12196
13:50:12|0.12164
13:50:13|0.12219
13:50:14|0.12219
13:50:15|0.12219
13:50:16|0.12096
13:50:18|0.12096
13:50:18|0.12096
13:50:19|0.12096
13:50:21|0.1204
13:50:22|0.11924
13:50:23|0.11924
13:50:24|0.11924
13:50:25|0.11997
13:50:26|0.12071
13:50:27|0.12108
13:50:28|0.12108
13:50:29|0.1214
13:50:30|0.1214
13:50:31|0.1214
13:50:32|0.12108
13:50:33|0.12108
13:50:34|0.12085
13:50:35|0.12085
13:50:36|0.12085
13:50:37|0.12085
13:50:38|0.12053
13:50:39|0.12053
13:50:40|0.12053
13:50:41|0.12125
13:50:42|0.12125
13:50:43|0.12125
13:50:44|0.12125
13:50:45|0.12125
13:50:46|0.12125
13:50:47|0.12125
13:50:48|0.12125
13:50:49|0.12125
13:50:50|0.12125
13:50:51|0.12125
13:50:52|0.12125
13:50:53|0.12125
13:50:54|0.1195
13:50:55|0.12053
13:50:56|0.12053
13:50:57|0.12075
13:50:58|0.12075
13:50:59|0.12075
13:51:00|0.12075
13:51:01|0.12075
13:51:02|0.12075
13:51:03|0.12068
13:51:04|0.12075
13:51:05|0.12096
13:51:06|0.12096
13:51:07|0.12096
13:51:08|0.12096
13:51:09|0.12096
13:51:10|0.12096
13:51:11|0.12096
13:51:12|0.12093
13:51:13|0.12107
13:51:14|0.12107
13:51:15|0.12107
13:51:16|0.12084
13:51:18|0.12084
13:51:19|0.12094
13:51:20|0.12067
13:51:22|0.12052
13:51:23|0.12052
13:51:24|0.12047
13:51:25|0.12048
13:51:26|0.12048
13:51:27|0.12048
13:51:28|0.12048
13:51:29|0.12048
13:51:30|0.12048
13:51:31|0.12027
13:51:32|0.12027
13:51:34|0.12055
13:51:35|0.12026
13:51:36|0.12026
13:51:37|0.12026
13:51:38|0.12026
13:51:38|0.12026
13:51:40|0.12013
13:51:41|0.12013
13:51:42|0.12013
13:51:43|0.12013
13:51:44|0.1198
13:51:45|0.1198
13:51:46|0.11991
13:51:47|0.11991
13:51:48|0.12019
13:51:49|0.12019
13:51:51|0.12021
13:51:51|0.12021
13:51:53|0.12021
13:51:53|0.11991
13:51:54|0.11991
13:51:56|0.11956
13:51:56|0.11956
13:51:57|0.11956
13:51:59|0.11956
13:52:00|0.11956
13:52:00|0.11996
13:52:02|0.11996
13:52:02|0.11996
13:52:03|0.12023
13:52:05|0.1203
13:52:05|0.12036
13:52:06|0.12036
13:52:07|0.12055
13:52:08|0.12055
13:52:09|0.12058
13:52:11|0.12064
13:52:11|0.12064
13:52:12|0.1205
13:52:13|0.12047
13:52:15|0.12047
13:52:16|0.12047
13:52:16|0.12025
13:52:17|0.1203
13:52:19|0.1203
13:52:20|0.1204
13:52:21|0.12009
13:52:23|0.12009
13:52:23|0.11998
13:52:24|0.11998
13:52:26|0.11993
13:52:27|0.11993
13:52:28|0.11993
13:52:29|0.11993
13:52:30|0.11993
13:52:31|0.11993
13:52:32|0.11993
13:52:33|0.11993
13:52:34|0.11993
13:52:35|0.11993
13:52:36|0.11993
13:52:38|0.11993
13:52:39|0.11984
13:52:40|0.11984
13:52:41|0.1198
13:52:42|0.1198
13:52:43|0.11969
13:52:45|0.11963
13:52:45|0.11963
13:52:46|0.11963
13:52:47|0.11963
13:52:48|0.1195
13:52:49|0.11944
13:52:50|0.11944
13:52:51|0.11923
13:52:52|0.11941
13:52:53|0.11941
13:52:54|0.11913
13:52:55|0.11904
13:52:56|0.11904
13:52:57|0.11862
13:52:59|0.119
13:53:00|0.119
13:53:01|0.119
13:53:02|0.11854
13:53:02|0.11854
13:53:04|0.11854
13:53:05|0.11854
13:53:06|0.11809
13:53:07|0.11807
13:53:08|0.11807
13:53:09|0.11845
13:53:10|0.11845
13:53:11|0.11813
13:53:12|0.11813
13:53:12|0.11794
13:53:14|0.11794
13:53:15|0.11765
13:53:16|0.11754
13:53:17|0.11754
13:53:19|0.11754
13:53:20|0.11778
13:53:22|0.11781
13:53:22|0.11781
13:53:23|0.11769
13:53:24|0.11763
13:53:25|0.11763
13:53:26|0.11763
13:53:27|0.11778
13:53:28|0.11778
13:53:30|0.1178
13:53:31|0.11783
13:53:33|0.11736
13:53:33|0.11736
13:53:34|0.11737
13:53:35|0.11737
13:53:36|0.11755
13:53:37|0.11759
13:53:38|0.11758
13:53:39|0.11761
13:53:40|0.11761
13:53:41|0.11761
13:53:42|0.11761
13:53:43|0.11761
13:53:44|0.11761
13:53:45|0.11804
13:53:46|0.11804
13:53:47|0.11804
13:53:48|0.11804
13:53:49|0.11804
13:53:50|0.11804
13:53:51|0.11804
13:53:52|0.11804
13:53:53|0.11804
13:53:54|0.11804
13:53:55|0.1178
13:53:56|0.1178
13:53:57|0.1178
13:53:58|0.1178
13:53:59|0.1178
13:54:00|0.1178
13:54:01|0.11756
13:54:02|0.11735
13:54:03|0.1175
13:54:04|0.1175
13:54:05|0.11737
13:54:06|0.11737
13:54:07|0.11728
13:54:08|0.11726
13:54:09|0.11726
13:54:10|0.1172
13:54:11|0.11726
13:54:12|0.11726
13:54:13|0.11726
13:54:14|0.11739
13:54:15|0.11739
13:54:16|0.11739
13:54:17|0.11739
13:54:19|0.11765
13:54:20|0.11765
13:54:22|0.11757
13:54:23|0.11759
13:54:25|0.11763
13:54:25|0.11784
13:54:26|0.11784
13:54:27|0.11784
13:54:29|0.11784
13:54:30|0.11784
13:54:32|0.11723
13:54:32|0.11742
13:54:33|0.11742
13:54:34|0.11742
13:54:35|0.11742
13:54:36|0.11742
13:54:37|0.11742
13:54:38|0.11742
13:54:39|0.11729
13:54:40|0.11723
13:54:41|0.11723
13:54:42|0.11723
13:54:43|0.11713
13:54:44|0.11713
13:54:45|0.11713
13:54:46|0.11713
13:54:47|0.11713
13:54:48|0.11713
13:54:50|0.11713
13:54:50|0.11733
13:54:52|0.11712
13:54:53|0.11712
13:54:53|0.11712
13:54:55|0.11712
13:54:56|0.11712
13:54:57|0.11712
13:54:58|0.11712
13:54:59|0.11712
13:55:00|0.11733
13:55:01|0.11735
13:55:02|0.11735
13:55:03|0.11735
13:55:04|0.11735
13:55:05|0.11719
13:55:05|0.11712
13:55:07|0.11712
13:55:08|0.11712
13:55:09|0.11722
13:55:11|0.11725
13:55:11|0.11725
13:55:12|0.11751
13:55:13|0.11751
13:55:14|0.11762
13:55:15|0.11762
13:55:16|0.11762
13:55:17|0.11762
13:55:18|0.11776
13:55:20|0.11746
13:55:21|0.11746
13:55:23|0.11746
13:55:24|0.11776
13:55:25|0.11756
13:55:26|0.11746
13:55:27|0.11746
13:55:28|0.11736
13:55:30|0.11736
13:55:31|0.11736
13:55:32|0.11736
13:55:33|0.11746
13:55:34|0.11748
13:55:36|0.1172
13:55:37|0.1172
13:55:37|0.1172
13:55:39|0.1172
13:55:39|0.1172
13:55:41|0.1172
13:55:41|0.1172
13:55:43|0.1172
13:55:44|0.11747
13:55:45|0.11688
13:55:45|0.11688
13:55:47|0.11671
13:55:48|0.11639
13:55:48|0.11678
13:55:50|0.11678
13:55:51|0.11651
13:55:52|0.11651
13:55:52|0.11644
13:55:53|0.11644
13:55:54|0.11644
13:55:56|0.11644
13:55:57|0.11644
13:55:58|0.11644
13:55:59|0.11644
13:55:59|0.11644
13:56:00|0.11644
13:56:01|0.11644
13:56:03|0.11653
13:56:04|0.11653
13:56:05|0.11653
13:56:06|0.11666
13:56:07|0.1165
13:56:08|0.11589
13:56:09|0.11589
13:56:10|0.11632
13:56:11|0.11639
13:56:12|0.11609
13:56:13|0.11609
13:56:14|0.11609
13:56:15|0.11609
13:56:16|0.11609
13:56:17|0.11609
13:56:18|0.11609
13:56:19|0.11581
13:56:20|0.11581
13:56:22|0.11579
13:56:23|0.11576
13:56:25|0.11573
13:56:25|0.11573
13:56:27|0.116
13:56:28|0.11607
13:56:29|0.11607
13:56:30|0.11607
13:56:31|0.11584
13:56:32|0.11584
13:56:34|0.11566
13:56:35|0.11566
13:56:35|0.1156
13:56:37|0.1156
13:56:37|0.11571
13:56:38|0.11571
13:56:40|0.11571
13:56:41|0.11571
13:56:41|0.11586
13:56:43|0.11586
13:56:43|0.11586
13:56:45|0.11586
13:56:46|0.11586
13:56:47|0.11586
13:56:48|0.11586
13:56:49|0.11586
13:56:49|0.11586
13:56:51|0.11587
13:56:52|0.11587
13:56:53|0.11587
13:56:54|0.11587
13:56:55|0.11587
13:56:56|0.11587
13:56:57|0.11587
13:56:58|0.11587
13:56:59|0.11587
13:57:00|0.11587
13:57:01|0.11567
13:57:02|0.11568
13:57:03|0.11551
13:57:04|0.11551
13:57:05|0.11551
13:57:06|0.11551
13:57:07|0.11551
13:57:08|0.11551
13:57:09|0.11551
13:57:10|0.11551
13:57:11|0.11551
13:57:12|0.1154
13:57:13|0.11537
13:57:14|0.11537
13:57:15|0.11553
13:57:16|0.11555
13:57:17|0.11555
13:57:18|0.1157
13:57:19|0.1157
13:57:20|0.11564
13:57:21|0.11564
13:57:23|0.1159
13:57:24|0.1159
13:57:26|0.1159
13:57:27|0.1159
13:57:28|0.1159
13:57:29|0.1159
13:57:30|0.1159
13:57:31|0.11597
13:57:32|0.11597
13:57:33|0.11582
13:57:34|0.11582
13:57:35|0.11582
13:57:36|0.11582
13:57:38|0.116
13:57:38|0.116
13:57:40|0.11605
13:57:41|0.11605
13:57:42|0.11605
13:57:43|0.11617
13:57:44|0.11617
13:57:45|0.11627
13:57:46|0.11726
13:57:48|0.11726
13:57:49|0.11667
13:57:50|0.11679
13:57:52|0.11679
13:57:52|0.11679
13:57:53|0.11678
13:57:54|0.11678
13:57:55|0.11678
13:57:56|0.11678
13:57:57|0.11678
13:57:58|0.11678
13:57:59|0.11678
13:58:00|0.11673
13:58:01|0.11682
13:58:02|0.11665
13:58:03|0.11674
13:58:04|0.11677
13:58:05|0.11687
13:58:06|0.11687
13:58:07|0.11682
13:58:08|0.11682
13:58:09|0.11682
13:58:10|0.11682
13:58:11|0.117
13:58:12|0.117
13:58:13|0.11731
13:58:14|0.11714
13:58:15|0.11737
13:58:16|0.11737
13:58:17|0.11754
13:58:18|0.11748
13:58:19|0.11728
13:58:20|0.11728
13:58:21|0.11712
13:58:22|0.11712
13:58:24|0.11734
13:58:26|0.11728
13:58:26|0.11728
13:58:28|0.11724
13:58:29|0.11724
13:58:30|0.11724
13:58:31|0.11723
13:58:33|0.11723
13:58:33|0.11722
13:58:34|0.11722
13:58:36|0.11714
13:58:37|0.11707
13:58:38|0.11707
13:58:40|0.11721
13:58:40|0.11721
13:58:41|0.11714
13:58:42|0.11699
13:58:43|0.11699
13:58:44|0.11645
13:58:45|0.11645
13:58:46|0.11645
13:58:47|0.11645
13:58:48|0.11645
13:58:49|0.11673
13:58:50|0.11686
13:58:51|0.11669
13:58:52|0.11683
13:58:53|0.11683
13:58:54|0.11683
13:58:55|0.11683
13:58:56|0.11683
13:58:57|0.11683
13:58:58|0.11683
13:58:59|0.11683
13:59:00|0.11683
13:59:01|0.11663
13:59:02|0.1165
13:59:03|0.1165
13:59:04|0.11637
13:59:05|0.11666
13:59:06|0.11629
13:59:07|0.11616
13:59:08|0.11616
13:59:09|0.11586
13:59:10|0.11601
13:59:11|0.11587
13:59:12|0.11589
13:59:13|0.11579
13:59:14|0.11579
13:59:15|0.11599
13:59:16|0.11598
13:59:17|0.11607
13:59:18|0.11607
13:59:19|0.11607
13:59:20|0.11607
13:59:21|0.11624
13:59:22|0.11624
13:59:24|0.11669
13:59:26|0.11639
13:59:26|0.11647
13:59:27|0.11647
13:59:28|0.11648
13:59:29|0.116
13:59:30|0.11592
13:59:31|0.11592
13:59:32|0.11608
13:59:33|0.11617
13:59:35|0.11617
13:59:36|0.11657
13:59:37|0.11662
13:59:38|0.11656
13:59:39|0.11644
13:59:40|0.11644
13:59:41|0.11644
13:59:42|0.11627
13:59:43|0.11615
13:59:44|0.11645
13:59:45|0.11641
13:59:46|0.11645
13:59:46|0.11645
13:59:48|0.1165
13:59:48|0.1165
13:59:50|0.11653
13:59:50|0.11661
13:59:52|0.11661
13:59:53|0.11661
13:59:53|0.11661
13:59:55|0.11644
13:59:56|0.11644
13:59:57|0.11668
13:59:58|0.11668
13:59:58|0.11668
13:59:59|0.11684
14:00:01|0.11688
14:00:03|0.11688
14:00:03|0.11688
14:00:04|0.11675
14:00:05|0.11675
14:00:06|0.11661
14:00:07|0.11661
14:00:08|0.11661
14:00:09|0.11661
14:00:10|0.1166
14:00:11|0.1166
14:00:12|0.11647
14:00:13|0.11546
14:00:14|0.11641
14:00:15|0.11596
14:00:16|0.11596
14:00:17|0.11658
14:00:18|0.11658
14:00:19|0.11632
14:00:20|0.1163
14:00:22|0.11609
14:00:23|0.11609
14:00:24|0.11609
14:00:26|0.11661
14:00:27|0.11661
14:00:28|0.11636
14:00:30|0.11643
14:00:30|0.11643
14:00:32|0.1165
14:00:32|0.1165
14:00:33|0.1165
14:00:35|0.11633
14:00:35|0.11604
14:00:37|0.11604
14:00:38|0.11601
14:00:39|0.11596
14:00:40|0.11596
14:00:41|0.11596
14:00:43|0.11596
14:00:44|0.1163
14:00:44|0.1163
14:00:46|0.11638
14:00:46|0.11638
14:00:47|0.11638
14:00:48|0.11638
14:00:50|0.11638
14:00:51|0.1163
14:00:51|0.1163
14:00:52|0.11639
14:00:53|0.11643
14:00:54|0.11643
14:00:55|0.11643
14:00:56|0.11655
14:00:57|0.1166
14:00:59|0.1166
14:01:00|0.1166
14:01:00|0.1166
14:01:02|0.1166
14:01:02|0.11688
14:01:04|0.1168
14:01:05|0.1168
14:01:06|0.1168
14:01:07|0.1168
14:01:08|0.11704
14:01:08|0.11704
14:01:10|0.11704
14:01:10|0.11706
14:01:11|0.11705
14:01:12|0.11734
14:01:14|0.11734
14:01:15|0.11734
14:01:15|0.11704
14:01:16|0.11704
14:01:18|0.11679
14:01:18|0.11679
14:01:19|0.11691
14:01:20|0.11691
14:01:21|0.11677
14:01:22|0.11677
14:01:23|0.11669
14:01:25|0.11669
14:01:27|0.11669
14:01:28|0.11669
14:01:29|0.11669
14:01:30|0.11669
14:01:31|0.11664
14:01:32|0.11664
14:01:33|0.11659
14:01:34|0.11696
14:01:35|0.11761
14:01:36|0.11761
14:01:37|0.1174
14:01:38|0.117
14:01:40|0.11741
14:01:40|0.11712
14:01:42|0.11712
14:01:43|0.11705
14:01:44|0.1171
14:01:45|0.1171
14:01:46|0.11689
14:01:47|0.11689
14:01:49|0.11689
14:01:50|0.11689
14:01:50|0.11719
14:01:51|0.11693
14:01:54|0.11693
14:01:54|0.11692
14:01:55|0.11692
14:01:56|0.11692
14:01:57|0.11692
14:01:58|0.11713
14:01:59|0.11713
14:02:00|0.11713
14:02:01|0.11684
14:02:02|0.11683
14:02:03|0.11683
14:02:04|0.11676
14:02:05|0.11676
14:02:06|0.11676
14:02:07|0.11676
14:02:08|0.11676
14:02:09|0.11676
14:02:10|0.11665
14:02:11|0.11665
14:02:12|0.11665
14:02:13|0.11675
14:02:14|0.11675
14:02:16|0.11683
14:02:17|0.11683
14:02:18|0.11683
14:02:19|0.11683
14:02:20|0.11683
14:02:20|0.1171
14:02:22|0.1171
14:02:23|0.1171
14:02:24|0.1171
14:02:26|0.11692
14:02:27|0.1169
14:02:29|0.1169
14:02:30|0.1169
14:02:31|0.1169
14:02:33|0.11701
14:02:33|0.11701
14:02:35|0.11701
14:02:36|0.11701
14:02:37|0.11709
14:02:38|0.11717
14:02:39|0.11717
14:02:40|0.11717
14:02:41|0.11717
14:02:42|0.11717
14:02:43|0.11717
14:02:44|0.11717
14:02:45|0.11694
14:02:46|0.11694
14:02:47|0.11694
14:02:48|0.11673
14:02:49|0.11673
14:02:50|0.11673
14:02:51|0.11644
14:02:52|0.11587
14:02:53|0.11633
14:02:54|0.11624
14:02:55|0.11551
14:02:56|0.11624
14:02:57|0.11623
14:02:58|0.11624
14:02:59|0.11624
14:03:00|0.11624
14:03:01|0.11594
14:03:02|0.11594
14:03:03|0.11628
14:03:04|0.11624
14:03:05|0.11624
14:03:06|0.11624
14:03:07|0.1162
14:03:08|0.1162
14:03:09|0.1162
14:03:10|0.116
14:03:11|0.11608
14:03:12|0.11608
14:03:13|0.11608
14:03:14|0.11603
14:03:15|0.11603
14:03:16|0.11603
14:03:17|0.1163
14:03:18|0.11621
14:03:19|0.11625
14:03:20|0.11625
14:03:21|0.1164
14:03:22|0.1164
14:03:23|0.1164
14:03:24|0.11651
14:03:25|0.11651
14:03:27|0.11651
14:03:28|0.11646
14:03:28|0.11646
14:03:30|0.11629
14:03:32|0.11629
14:03:32|0.11629
14:03:34|0.11652
14:03:36|0.11652
14:03:37|0.11652
14:03:38|0.11652
14:03:38|0.11652
14:03:39|0.11652
14:03:41|0.11652
14:03:42|0.11652
14:03:43|0.11652
14:03:44|0.11652
14:03:45|0.11652
14:03:46|0.11652
14:03:47|0.11633
14:03:48|0.11663
14:03:49|0.1167
14:03:50|0.1167
14:03:51|0.11678
14:03:52|0.11678
14:03:53|0.11678
14:03:54|0.11694
14:03:55|0.11721
14:03:56|0.117
14:03:57|0.117
14:03:58|0.117
14:03:59|0.117
14:04:00|0.117
14:04:01|0.11679
14:04:02|0.11679
14:04:04|0.11675
14:04:05|0.117
14:04:05|0.117
14:04:06|0.117
14:04:07|0.117
14:04:09|0.11683
14:04:10|0.11683
14:04:11|0.11683
14:04:12|0.11717
14:04:13|0.11714
14:04:14|0.11714
14:04:15|0.11714
14:04:16|0.11714
14:04:17|0.11696
14:04:18|0.11689
14:04:19|0.11686
14:04:20|0.11686
14:04:21|0.11686
14:04:22|0.11686
14:04:23|0.11686
14:04:24|0.11706
14:04:25|0.11706
14:04:26|0.11707
14:04:27|0.11707
14:04:28|0.11707
14:04:30|0.11707
14:04:31|0.11713
14:04:32|0.11713
14:04:34|0.11713
14:04:35|0.11713
14:04:36|0.11713
14:04:37|0.11713
14:04:38|0.11718
14:04:39|0.11718
14:04:40|0.11687
14:04:41|0.11687
14:04:42|0.11718
14:04:43|0.11718
14:04:44|0.11718
14:04:45|0.11716
14:04:46|0.11716
14:04:47|0.11716
14:04:48|0.11718
14:04:49|0.11723
14:04:50|0.11723
14:04:51|0.11723
14:04:52|0.11723
14:04:53|0.11723
14:04:54|0.11723
14:04:56|0.11738
14:04:56|0.11738
14:04:57|0.11745
14:04:59|0.11745
14:04:59|0.11752
14:05:01|0.11759
14:05:02|0.11768
14:05:03|0.11767
14:05:03|0.11748
14:05:05|0.11737
14:05:06|0.11737
14:05:07|0.11736
14:05:08|0.11736
14:05:08|0.11711
14:05:09|0.11711
14:05:11|0.11711
14:05:12|0.11719
14:05:12|0.11719
14:05:14|0.11738
14:05:14|0.11744
14:05:16|0.11744
14:05:16|0.11722
14:05:17|0.11722
14:05:18|0.11722
14:05:20|0.11722
14:05:20|0.11701
14:05:22|0.11694
14:05:23|0.11664
14:05:23|0.11664
14:05:24|0.11664
14:05:25|0.11664
14:05:26|0.11664
14:05:28|0.11663
14:05:30|0.1172
14:05:31|0.1172
14:05:33|0.11693
14:05:34|0.11693
14:05:35|0.11693
14:05:37|0.11693
14:05:38|0.11693
14:05:39|0.11693
14:05:39|0.11684
14:05:40|0.11684
14:05:42|0.11684
14:05:43|0.11684
14:05:43|0.11684
14:05:45|0.11684
14:05:46|0.11698
14:05:46|0.11698
14:05:48|0.11698
14:05:48|0.11698
14:05:49|0.11698
14:05:51|0.11698
14:05:52|0.11714
14:05:52|0.11713
14:05:54|0.11713
14:05:55|0.11713
14:05:56|0.11713
14:05:57|0.11713
14:05:58|0.11713
14:05:59|0.11713
14:06:00|0.11713
14:06:01|0.11714
14:06:02|0.11714
14:06:03|0.11714
14:06:04|0.11714
14:06:05|0.11714
14:06:06|0.11714
14:06:07|0.11714
14:06:08|0.11691
14:06:09|0.1172
14:06:10|0.11727
14:06:12|0.11727
14:06:13|0.11727
14:06:13|0.11727
14:06:15|0.11716
14:06:15|0.11716
14:06:17|0.11716
14:06:18|0.11733
14:06:18|0.11733
14:06:20|0.11762
14:06:20|0.11746
14:06:22|0.11733
14:06:23|0.11733
14:06:24|0.11733
14:06:25|0.11733
14:06:26|0.11733
14:06:27|0.11733
14:06:28|0.11722
14:06:30|0.11752
14:06:31|0.11752
14:06:32|0.11756
14:06:34|0.11756
14:06:35|0.11756
14:06:35|0.11756
14:06:37|0.11756
14:06:38|0.11756
14:06:39|0.11769
14:06:40|0.11769
14:06:42|0.11769
14:06:44|0.1178
14:06:44|0.1178
14:06:45|0.1178
14:06:46|0.1178
14:06:48|0.11792
14:06:49|0.11792
14:06:50|0.11792
14:06:51|0.11792
14:06:52|0.11819
14:06:53|0.11819
14:06:54|0.11819
14:06:55|0.11809
14:06:55|0.1179
14:06:57|0.11805
14:06:58|0.1176
14:06:59|0.1176
14:06:59|0.1176
14:07:01|0.1179
14:07:02|0.1179
14:07:04|0.11806
14:07:04|0.11806
14:07:05|0.11809
14:07:06|0.11809
14:07:07|0.11809
14:07:08|0.11809
14:07:09|0.11809
14:07:10|0.1186
14:07:11|0.1186
14:07:12|0.1186
14:07:13|0.11863
14:07:14|0.1187
14:07:15|0.1187
14:07:16|0.11868
14:07:17|0.11745
14:07:18|0.11745
14:07:19|0.11745
14:07:20|0.11858
14:07:21|0.11851
14:07:22|0.11851
14:07:23|0.11851
14:07:24|0.11815
14:07:25|0.1182
14:07:26|0.1182
14:07:27|0.11837
14:07:28|0.11829
14:07:30|0.11852
14:07:32|0.11852
14:07:33|0.11828
14:07:34|0.11827
14:07:36|0.11827
14:07:37|0.11827
14:07:38|0.11827
14:07:39|0.11827
14:07:39|0.11807
14:07:41|0.11833
14:07:42|0.11819
14:07:43|0.11819
14:07:45|0.11836
14:07:45|0.11836
14:07:46|0.11836
14:07:47|0.1184
14:07:48|0.1184
14:07:49|0.11859
14:07:50|0.11859
14:07:51|0.11859
14:07:52|0.11859
14:07:54|0.11859
14:07:55|0.11861
14:07:56|0.11863
14:07:57|0.1186
14:07:58|0.11889
14:07:59|0.11892
14:08:00|0.11873
14:08:01|0.11864
14:08:02|0.11906
14:08:03|0.11906
14:08:04|0.11906
14:08:05|0.11906
14:08:06|0.11906
14:08:07|0.11906
14:08:08|0.11906
14:08:09|0.11917
14:08:10|0.11921
14:08:11|0.11937
14:08:12|0.11931
14:08:13|0.11931
14:08:14|0.11934
14:08:15|0.11934
14:08:16|0.11937
14:08:17|0.11937
14:08:18|0.11937
14:08:19|0.11937
14:08:20|0.11937
14:08:21|0.11943
14:08:22|0.11947
14:08:23|0.1196
14:08:24|0.1196
14:08:25|0.1196
14:08:26|0.1196
14:08:27|0.11942
14:08:28|0.11942
14:08:29|0.1194
14:08:30|0.11979
14:08:32|0.11961
14:08:33|0.11961
14:08:35|0.12009
14:08:36|0.12009
14:08:37|0.12009
14:08:38|0.11963
14:08:39|0.11991
14:08:40|0.11991
14:08:41|0.11986
14:08:42|0.11986
14:08:43|0.11961
14:08:44|0.11961
14:08:46|0.119
14:08:47|0.11962
14:08:48|0.11962
14:08:49|0.11962
14:08:50|0.11962
14:08:51|0.11951
14:08:52|0.1195
14:08:53|0.1195
14:08:54|0.1195
14:08:55|0.1195
14:08:56|0.11981
14:08:57|0.1198
14:08:58|0.1198
14:08:59|0.1198
14:09:00|0.1198
14:09:01|0.1198
14:09:02|0.11956
14:09:03|0.11956
14:09:04|0.11952
14:09:06|0.11952
14:09:07|0.11949
14:09:08|0.11949
14:09:09|0.11932
14:09:10|0.11932
14:09:11|0.11932
14:09:12|0.1192
14:09:13|0.1192
14:09:14|0.1192
14:09:15|0.1192
14:09:16|0.1192
14:09:17|0.1192
14:09:18|0.1192
14:09:19|0.11905
14:09:20|0.11905
14:09:21|0.11905
14:09:21|0.11901
14:09:22|0.11892
14:09:23|0.11892
14:09:25|0.11845
14:09:26|0.11867
14:09:27|0.11867
14:09:27|0.11853
14:09:29|0.11853
14:09:29|0.11853
14:09:32|0.11853
14:09:33|0.11867
14:09:34|0.1186
14:09:36|0.11866
14:09:37|0.11871
14:09:39|0.11832
14:09:39|0.11832
14:09:40|0.11832
14:09:41|0.11832
14:09:43|0.11832
14:09:44|0.11832
14:09:46|0.11832
14:09:46|0.11832
14:09:47|0.11832
14:09:48|0.11832
14:09:49|0.11832
14:09:50|0.1179
14:09:52|0.11796
14:09:53|0.11796
14:09:54|0.11796
14:09:55|0.11796
14:09:56|0.11796
14:09:57|0.11764
14:09:58|0.11764
14:09:59|0.11764
14:10:00|0.11764
14:10:01|0.11754
14:10:02|0.11754
14:10:03|0.11754
14:10:04|0.11786
14:10:05|0.11786
14:10:06|0.118
14:10:07|0.118
14:10:08|0.118
14:10:09|0.118
14:10:09|0.118
14:10:11|0.118
14:10:12|0.11812
14:10:13|0.11812
14:10:14|0.11797
14:10:15|0.11797
14:10:16|0.1179
14:10:17|0.1179
14:10:18|0.11747
14:10:18|0.11747
14:10:20|0.11747
14:10:20|0.11747
14:10:22|0.11749
14:10:23|0.11749
14:10:24|0.11749
14:10:25|0.11773
14:10:26|0.11773
14:10:27|0.11773
14:10:28|0.11773
14:10:28|0.11773
14:10:30|0.11773
14:10:31|0.11742
14:10:33|0.11742
14:10:34|0.11742
14:10:35|0.11742
14:10:37|0.11742
14:10:37|0.11742
14:10:38|0.11742
14:10:39|0.11742
14:10:40|0.11742
14:10:41|0.11762
14:10:43|0.11758
14:10:44|0.11758
14:10:45|0.11756
14:10:46|0.11756
14:10:47|0.11752
14:10:47|0.11752
14:10:49|0.11752
14:10:50|0.11752
14:10:50|0.11752
14:10:52|0.1177
14:10:53|0.1177
14:10:54|0.1177
14:10:56|0.11751
14:10:56|0.11751
14:10:57|0.11742
14:10:58|0.11746
14:10:59|0.11733
14:11:00|0.11733
14:11:01|0.11733
14:11:02|0.11733
14:11:03|0.11733
14:11:05|0.11733
14:11:06|0.11714
14:11:07|0.11714
14:11:07|0.11714
14:11:09|0.11736
14:11:10|0.11736
14:11:11|0.11736
14:11:12|0.11712
14:11:12|0.11712
14:11:14|0.11732
14:11:15|0.11733
14:11:16|0.11733
14:11:16|0.11712
14:11:18|0.11712
14:11:19|0.11708
14:11:20|0.11708
14:11:20|0.11708
14:11:22|0.11712
14:11:23|0.11712
14:11:24|0.11712
14:11:25|0.11712
14:11:26|0.11657
14:11:27|0.11657
14:11:28|0.11657
14:11:29|0.11657
14:11:30|0.11632
14:11:31|0.11629
14:11:31|0.11629
14:11:34|0.11613
14:11:35|0.11613
14:11:37|0.11612
14:11:37|0.11612
14:11:39|0.11612
14:11:40|0.11612
14:11:41|0.11593
14:11:42|0.11593
14:11:43|0.11593
14:11:44|0.11593
14:11:45|0.11593
14:11:46|0.11587
14:11:47|0.11587
14:11:48|0.11587
14:11:48|0.11587
14:11:50|0.11587
14:11:52|0.11582
14:11:52|0.11582
14:11:53|0.11592
14:11:54|0.11574
14:11:56|0.11574
14:11:56|0.11574
14:11:57|0.11574
14:11:58|0.11574
14:11:59|0.11551
14:12:01|0.11575
14:12:02|0.11581
14:12:03|0.11581
14:12:04|0.11567
14:12:05|0.11605
14:12:06|0.11605
14:12:07|0.11605
14:12:08|0.11605
14:12:09|0.11605
14:12:10|0.11605
14:12:11|0.11605
14:12:12|0.11573
14:12:13|0.11573
14:12:14|0.11564
14:12:15|0.11564
14:12:16|0.1159
14:12:17|0.1159
14:12:18|0.11579
14:12:19|0.11559
14:12:20|0.11559
14:12:21|0.11561
14:12:22|0.11561
14:12:23|0.11561
14:12:24|0.11565
14:12:25|0.11564
14:12:26|0.11561
14:12:27|0.11561
14:12:28|0.11561
14:12:29|0.11573
14:12:30|0.11573
14:12:31|0.11581
14:12:32|0.11586
14:12:33|0.11586
14:12:35|0.11616
14:12:36|0.11616
14:12:38|0.11616
14:12:39|0.11605
14:12:39|0.11639
14:12:41|0.11639
14:12:42|0.11615
14:12:43|0.11625
14:12:44|0.11625
14:12:45|0.11625
14:12:46|0.11625
14:12:47|0.11664
14:12:48|0.11635
14:12:50|0.11688
14:12:50|0.11688
14:12:52|0.11754
14:12:53|0.11701
14:12:54|0.11701
14:12:55|0.11701
14:12:56|0.11701
14:12:57|0.11684
14:12:58|0.11684
14:12:59|0.11683
14:13:01|0.1167
14:13:02|0.1167
14:13:02|0.11653
14:13:03|0.11653
14:13:05|0.11646
14:13:06|0.11661
14:13:06|0.11661
14:13:08|0.11611
14:13:09|0.11616
14:13:09|0.11646
14:13:11|0.11646
14:13:11|0.11634
14:13:13|0.11634
14:13:13|0.11616
14:13:15|0.11612
14:13:16|0.11612
14:13:17|0.11611
14:13:18|0.11581
14:13:19|0.11581
14:13:19|0.11581
14:13:21|0.11573
14:13:21|0.11573
14:13:22|0.11573
14:13:23|0.11589
14:13:24|0.11587
14:13:25|0.11587
14:13:26|0.11615
14:13:27|0.11596
14:13:28|0.11596
14:13:29|0.11596
14:13:30|0.11596
14:13:31|0.11596
14:13:33|0.11596
14:13:34|0.11602
14:13:35|0.11632
14:13:37|0.11632
14:13:38|0.11597
14:13:39|0.11592
14:13:41|0.11583
14:13:42|0.11583
14:13:43|0.11574
14:13:45|0.11569
14:13:46|0.11546
14:13:46|0.115
14:13:47|0.115
14:13:48|0.11528
14:13:49|0.1152
14:13:51|0.11496
14:13:52|0.11478
14:13:54|0.11477
14:13:55|0.11467
14:13:56|0.1149
14:13:56|0.1149
14:13:58|0.1149
14:13:59|0.11486
14:14:00|0.1145
14:14:01|0.11434
14:14:02|0.11424
14:14:03|0.11457
14:14:03|0.1147
14:14:05|0.1147
14:14:06|0.11451
14:14:07|0.11451
14:14:08|0.11509
14:14:09|0.11509
14:14:10|0.11509
14:14:11|0.11539
14:14:11|0.11539
14:14:13|0.11539
14:14:14|0.11546
14:14:15|0.11537
14:14:16|0.11537
14:14:17|0.11556
14:14:18|0.11556
14:14:19|0.11533
14:14:20|0.11533
14:14:21|0.11533
14:14:22|0.11533
14:14:23|0.11533
14:14:24|0.11528
14:14:25|0.11529
14:14:26|0.1152
14:14:27|0.1152
14:14:28|0.1152
14:14:29|0.11533
14:14:30|0.11533
14:14:31|0.11533
14:14:32|0.11553
14:14:33|0.11553
14:14:34|0.11553
14:14:35|0.11557
14:14:36|0.11557
14:14:38|0.11566
14:14:40|0.11566
14:14:40|0.11547
14:14:42|0.11517
14:14:44|0.11504
14:14:44|0.11508
14:14:46|0.11532
14:14:47|0.11532
14:14:48|0.11532
14:14:48|0.11527
14:14:50|0.11527
14:14:50|0.1151
14:14:52|0.1148
14:14:53|0.1148
14:14:54|0.11495
14:14:56|0.11495
14:14:56|0.11485
14:14:57|0.11485
14:14:58|0.11485
14:14:59|0.11485
14:15:00|0.11486
14:15:01|0.11486
14:15:02|0.11486
14:15:03|0.11486
14:15:04|0.11483
14:15:05|0.11483
14:15:06|0.11483
14:15:07|0.11483
14:15:08|0.11483
14:15:09|0.115
14:15:10|0.115
14:15:11|0.115
14:15:12|0.115
14:15:13|0.115
14:15:14|0.115
14:15:15|0.115
14:15:16|0.115
14:15:17|0.115
14:15:18|0.115
14:15:19|0.115
14:15:20|0.115
14:15:21|0.115
14:15:22|0.1151
14:15:23|0.1151
14:15:24|0.1151
14:15:25|0.1151
14:15:26|0.1151
14:15:27|0.1151
14:15:28|0.1151
14:15:29|0.1151
14:15:30|0.1151
14:15:31|0.1151
14:15:32|0.1151
14:15:33|0.1151
14:15:35|0.1151
14:15:35|0.1151
14:15:38|0.11525
14:15:39|0.11525
14:15:40|0.11525
14:15:42|0.11525
14:15:42|0.11525
14:15:43|0.11525
14:15:44|0.11525
14:15:46|0.11509
14:15:46|0.11509
14:15:49|0.1151
14:15:50|0.1151
14:15:51|0.1151
14:15:52|0.1151
14:15:53|0.1151
14:15:54|0.1151
14:15:55|0.1151
14:15:57|0.1151
14:15:57|0.1151
14:15:59|0.11526
14:16:00|0.11526
14:16:01|0.11526
14:16:02|0.11528
14:16:03|0.11528
14:16:04|0.11528
14:16:05|0.11528
14:16:06|0.11528
14:16:07|0.11512
14:16:08|0.11512
14:16:09|0.11512
14:16:10|0.11512
14:16:11|0.11512
14:16:12|0.11512
14:16:13|0.11512
14:16:14|0.11523
14:16:15|0.11522
14:16:16|0.11523
14:16:17|0.11523
14:16:18|0.11523
14:16:20|0.11531
14:16:20|0.11541
14:16:21|0.11541
14:16:23|0.11543
14:16:23|0.11543
14:16:24|0.11539
14:16:25|0.11539
14:16:26|0.11539
14:16:28|0.11539
14:16:29|0.11539
14:16:29|0.11549
14:16:31|0.11552
14:16:32|0.11549
14:16:33|0.11549
14:16:33|0.11533
14:16:35|0.11533
14:16:35|0.11533
14:16:37|0.11533
14:16:38|0.11533
14:16:39|0.11533
14:16:41|0.11533
14:16:42|0.11533
14:16:43|0.11533
14:16:44|0.11533
14:16:45|0.11533
14:16:46|0.11533
14:16:47|0.11533
14:16:49|0.11533
14:16:49|0.11554
14:16:51|0.11555
14:16:51|0.11555
14:16:53|0.11555
14:16:54|0.11555
14:16:55|0.11555
14:16:56|0.11555
14:16:57|0.11555
14:16:58|0.11555
14:16:59|0.11555
14:17:00|0.11555
14:17:01|0.1154
14:17:02|0.11537
14:17:03|0.11537
14:17:04|0.11537
14:17:05|0.11537
14:17:06|0.11556
14:17:07|0.11556
14:17:08|0.11585
14:17:09|0.11562
14:17:10|0.11562
14:17:11|0.11561
14:17:12|0.11561
14:17:13|0.11552
14:17:14|0.11552
14:17:15|0.11552
14:17:16|0.11552
14:17:17|0.11592
14:17:18|0.11592
14:17:19|0.11622
14:17:20|0.11629
14:17:21|0.11629
14:17:22|0.11629
14:17:23|0.11629
14:17:24|0.11591
14:17:25|0.11618
14:17:26|0.11601
14:17:27|0.11601
14:17:28|0.11614
14:17:29|0.1168
14:17:30|0.1162
14:17:31|0.11633
14:17:32|0.11633
14:17:33|0.11633
14:17:34|0.11633
14:17:35|0.11649
14:17:36|0.11649
14:17:37|0.11649
14:17:38|0.11649
14:17:40|0.11649
14:17:41|0.11649
14:17:43|0.11649
14:17:44|0.11649
14:17:45|0.11664
14:17:46|0.11664
14:17:47|0.11664
14:17:48|0.11668
14:17:49|0.11668
14:17:50|0.11668
14:17:51|0.11668
14:17:52|0.1168
14:17:53|0.1168
14:17:54|0.1168
14:17:56|0.11659
14:17:56|0.11659
14:17:58|0.11659
14:17:59|0.11659
14:18:00|0.11659
14:18:01|0.1169
14:18:02|0.1169
14:18:03|0.1169
14:18:04|0.1169
14:18:05|0.1169
14:18:06|0.11659
14:18:07|0.11659
14:18:08|0.11654
14:18:09|0.11641
14:18:10|0.11641
14:18:11|0.11613
14:18:12|0.11613
14:18:13|0.11652
14:18:14|0.11652
14:18:16|0.11652
14:18:16|0.11652
14:18:18|0.11652
14:18:18|0.11652
14:18:19|0.11661
14:18:21|0.11653
14:18:22|0.11653
14:18:22|0.11653
14:18:24|0.11653
14:18:25|0.11653
14:18:26|0.11669
14:18:27|0.11669
14:18:28|0.11675
14:18:29|0.11675
14:18:30|0.11675
14:18:31|0.11675
14:18:32|0.1169
14:18:33|0.1169
14:18:34|0.1169
14:18:35|0.1169
14:18:36|0.1169
14:18:37|0.1169
14:18:38|0.1169
14:18:39|0.1169
14:18:41|0.1169
14:18:42|0.1169
14:18:43|0.1169
14:18:44|0.11667
14:18:45|0.11667
14:18:46|0.11667
14:18:48|0.11664
14:18:49|0.11664
14:18:50|0.11664
14:18:51|0.11673
14:18:52|0.11673
14:18:53|0.11673
14:18:54|0.11687
14:18:55|0.11687
14:18:56|0.11669
14:18:57|0.11666
14:18:58|0.11666
14:18:59|0.11674
14:19:00|0.11674
14:19:01|0.11678
14:19:02|0.11678
14:19:03|0.11693
14:19:04|0.11678
14:19:05|0.11678
14:19:06|0.11693
14:19:07|0.11693
14:19:08|0.11693
14:19:09|0.11693
14:19:10|0.11672
14:19:11|0.11672
14:19:12|0.11672
14:19:13|0.1167
14:19:14|0.11641
14:19:15|0.11681
14:19:16|0.11681
14:19:17|0.11681
14:19:18|0.11677
14:19:19|0.11677
14:19:20|0.11677
14:19:21|0.11654
14:19:22|0.11654
14:19:23|0.11654
14:19:24|0.11654
14:19:25|0.11654
14:19:26|0.11669
14:19:27|0.11669
14:19:28|0.11669
14:19:29|0.11672
14:19:30|0.11672
14:19:31|0.11672
14:19:32|0.11672
14:19:33|0.11672
14:19:34|0.11672
14:19:35|0.11672
14:19:37|0.11672
14:19:38|0.11672
14:19:38|0.11672
14:19:40|0.11687
14:19:42|0.11686
14:19:43|0.11686
14:19:45|0.1168
14:19:46|0.1168
14:19:47|0.1168
14:19:48|0.11721
14:19:49|0.11721
14:19:50|0.11704
14:19:51|0.11704
14:19:52|0.11704
14:19:53|0.11704
14:19:54|0.11679
14:19:55|0.11679
14:19:56|0.11679
14:19:57|0.11679
14:19:58|0.11679
14:19:59|0.11712
14:20:00|0.11712
14:20:02|0.1171
14:20:03|0.1171
14:20:03|0.1171
14:20:05|0.1171
14:20:06|0.117
14:20:07|0.11696
14:20:08|0.11696
14:20:09|0.11696
14:20:10|0.11696
14:20:11|0.11696
14:20:12|0.11682
14:20:13|0.11682
14:20:14|0.11682
14:20:15|0.11707
14:20:16|0.11707
14:20:17|0.11707
14:20:18|0.11707
14:20:19|0.11708
14:20:20|0.11708
14:20:21|0.11708
14:20:22|0.11708
14:20:23|0.11708
14:20:24|0.11716
14:20:25|0.11716
14:20:25|0.11716
14:20:27|0.11716
14:20:28|0.11716
14:20:29|0.11716
14:20:30|0.11712
14:20:30|0.11682
14:20:32|0.11706
14:20:33|0.11706
14:20:33|0.11706
14:20:34|0.11717
14:20:36|0.11712
14:20:37|0.11712
14:20:37|0.11712
14:20:39|0.11712
14:20:40|0.11705
14:20:41|0.11705
14:20:42|0.11705
14:20:43|0.11705
14:20:45|0.11725
14:20:46|0.11731
14:20:47|0.11731
14:20:48|0.11731
14:20:49|0.11731
14:20:50|0.11731
14:20:51|0.11731
14:20:53|0.11731
14:20:54|0.11731
14:20:56|0.11735
14:20:56|0.11732
14:20:57|0.11732
14:20:58|0.11738
14:20:59|0.11738
14:21:00|0.11738
14:21:01|0.11738
14:21:02|0.11738
14:21:04|0.11738
14:21:05|0.11738
14:21:07|0.11738
14:21:07|0.11738
14:21:08|0.11738
14:21:09|0.11738
14:21:11|0.11738
14:21:12|0.11738
14:21:13|0.11738
14:21:14|0.11738
14:21:14|0.11738
14:21:16|0.11738
14:21:17|0.11738
14:21:18|0.11696
14:21:19|0.11715
14:21:20|0.11715
14:21:21|0.11727
14:21:22|0.11727
14:21:23|0.11732
14:21:24|0.11732
14:21:25|0.11732
14:21:26|0.11732
14:21:28|0.11732
14:21:28|0.11732
14:21:29|0.11732
14:21:30|0.11732
14:21:31|0.11732
14:21:32|0.11746
14:21:33|0.11751
14:21:34|0.11754
14:21:35|0.11759
14:21:36|0.11768
14:21:37|0.11768
14:21:38|0.11769
14:21:39|0.11769
14:21:40|0.11769
14:21:42|0.11773
14:21:44|0.11773
14:21:44|0.11773
14:21:45|0.1179
14:21:46|0.11788
14:21:48|0.11781
14:21:48|0.11791
14:21:49|0.11796
14:21:50|0.11796
14:21:51|0.11803
14:21:53|0.11803
14:21:54|0.11803
14:21:56|0.11803
14:21:56|0.11803
14:21:57|0.11784
14:21:58|0.11784
14:21:59|0.11784
14:22:00|0.11784
14:22:02|0.11784
14:22:03|0.11784
14:22:04|0.11784
14:22:05|0.11784
14:22:07|0.11784
14:22:07|0.11784
14:22:08|0.11784
14:22:09|0.11784
14:22:10|0.11784
14:22:11|0.11784
14:22:12|0.11784
14:22:13|0.11784
14:22:15|0.11784
14:22:15|0.11784
14:22:16|0.11784
14:22:18|0.11784
14:22:18|0.11784
14:22:19|0.11784
14:22:20|0.11779
14:22:21|0.11779
14:22:22|0.11779
14:22:23|0.11795
14:22:24|0.11795
14:22:25|0.11766
14:22:26|0.11736
14:22:27|0.11766
14:22:28|0.11769
14:22:30|0.11775
14:22:30|0.11775
14:22:31|0.11775
14:22:32|0.11804
14:22:33|0.11796
14:22:34|0.11826
14:22:35|0.11794
14:22:36|0.11778
14:22:37|0.11758
14:22:38|0.11777
14:22:39|0.11777
14:22:41|0.11777
14:22:41|0.11787
14:22:43|0.11787
14:22:45|0.11787
14:22:46|0.11787
14:22:47|0.11787
14:22:48|0.11787
14:22:49|0.11787
14:22:51|0.11797
14:22:52|0.11797
14:22:53|0.11825
14:22:54|0.11832
14:22:55|0.11832
14:22:56|0.11832
14:22:57|0.11836
14:22:59|0.11832
14:23:00|0.11832
14:23:00|0.11814
14:23:02|0.11814
14:23:03|0.11813
14:23:04|0.11807
14:23:05|0.11814
14:23:06|0.11816
14:23:07|0.11816
14:23:08|0.11816
14:23:09|0.11823
14:23:10|0.11815
14:23:11|0.11815
14:23:12|0.11806
14:23:13|0.11806
14:23:14|0.11806
14:23:15|0.11806
14:23:17|0.11795
14:23:18|0.11795
14:23:18|0.11795
14:23:20|0.11795
14:23:21|0.11802
14:23:21|0.11796
14:23:22|0.11796
14:23:23|0.11796
14:23:24|0.11796
14:23:25|0.11796
14:23:26|0.11796
14:23:28|0.11796
14:23:29|0.11774
14:23:29|0.11777
14:23:31|0.11777
14:23:31|0.11777
14:23:32|0.11777
14:23:34|0.11777
14:23:34|0.11777
14:23:35|0.11766
14:23:37|0.11765
14:23:37|0.1178
14:23:38|0.1178
14:23:40|0.1178
14:23:40|0.11796
14:23:42|0.11796
14:23:42|0.11796
14:23:44|0.11796
14:23:46|0.11771
14:23:47|0.11771
14:23:48|0.11771
14:23:49|0.11771
14:23:50|0.11771
14:23:51|0.11771
14:23:52|0.11771
14:23:53|0.11771
14:23:54|0.11771
14:23:56|0.11771
14:23:57|0.11771
14:23:58|0.11771
14:23:59|0.11771
14:24:00|0.11771
14:24:01|0.11792
14:24:02|0.11792
14:24:03|0.11795
14:24:04|0.11795
14:24:05|0.11795
14:24:06|0.11801
14:24:07|0.11801
14:24:08|0.11801
14:24:09|0.11801
14:24:10|0.11801
14:24:11|0.11801
14:24:12|0.11801
14:24:13|0.11801
14:24:14|0.11801
14:24:16|0.11801
14:24:17|0.11801
14:24:18|0.11801
14:24:18|0.11801
14:24:20|0.11801
14:24:21|0.11801
14:24:22|0.11801
14:24:23|0.1178
14:24:24|0.1178
14:24:25|0.1178
14:24:26|0.11805
14:24:27|0.11805
14:24:28|0.11805
14:24:29|0.1181
14:24:30|0.1181
14:24:31|0.1181
14:24:32|0.1181
14:24:33|0.1179
14:24:34|0.11789
14:24:35|0.1179
14:24:36|0.11776
14:24:37|0.11776
14:24:38|0.11776
14:24:39|0.11776
14:24:40|0.11776
14:24:41|0.11796
14:24:42|0.11795
14:24:43|0.1179
14:24:44|0.1178
14:24:46|0.1178
14:24:46|0.1178
14:24:47|0.1178
14:24:49|0.1178
14:24:50|0.11796
14:24:51|0.11808
14:24:51|0.11808
14:24:53|0.11813
14:24:53|0.11813
14:24:54|0.11813
14:24:56|0.11817
14:24:57|0.11817
14:24:58|0.11817
14:25:00|0.11817
14:25:01|0.11846
14:25:02|0.11846
14:25:03|0.11857
14:25:04|0.11857
14:25:05|0.11857
14:25:06|0.11857
14:25:07|0.11837
14:25:08|0.11837
14:25:09|0.11837
14:25:10|0.11868
14:25:11|0.11868
14:25:12|0.11883
14:25:13|0.11883
14:25:14|0.11883
14:25:15|0.11904
14:25:16|0.11895
14:25:17|0.11895
14:25:18|0.11871
14:25:19|0.1187
14:25:20|0.11853
14:25:21|0.1186
14:25:22|0.11851
14:25:23|0.11851
14:25:24|0.11851
14:25:25|0.11843
14:25:26|0.11843
14:25:27|0.11843
14:25:28|0.11843
14:25:29|0.11843
14:25:30|0.11843
14:25:31|0.11843
14:25:32|0.11842
14:25:33|0.11842
14:25:34|0.11842
14:25:35|0.11842
14:25:36|0.11842
14:25:37|0.11842
14:25:38|0.11842
14:25:39|0.11842
14:25:40|0.11842
14:25:41|0.11842
14:25:42|0.11842
14:25:43|0.11842
14:25:44|0.11842
14:25:45|0.11842
14:25:47|0.11842
14:25:48|0.11842
14:25:50|0.11842
14:25:51|0.11845
14:25:52|0.11845
14:25:54|0.11837
14:25:55|0.11837
14:25:56|0.11837
14:25:57|0.11837
14:25:58|0.11854
14:25:59|0.11854
14:26:00|0.11854
14:26:01|0.1183
14:26:02|0.1183
14:26:03|0.1183
14:26:04|0.1183
14:26:05|0.1183
14:26:06|0.1183
14:26:07|0.1183
14:26:08|0.11847
14:26:09|0.11857
14:26:10|0.11847
14:26:11|0.11892
14:26:12|0.11892
14:26:13|0.11902
14:26:14|0.11904
14:26:15|0.11891
14:26:16|0.11891
14:26:17|0.11883
14:26:18|0.11883
14:26:19|0.11883
14:26:20|0.11883
14:26:21|0.11883
14:26:22|0.11883
14:26:23|0.11883
14:26:24|0.11883
14:26:26|0.11883
14:26:27|0.11883
14:26:28|0.11883
14:26:29|0.11874
14:26:29|0.11874
14:26:31|0.11874
14:26:32|0.11898
14:26:33|0.11899
14:26:34|0.11902
14:26:36|0.11898
14:26:36|0.11906
14:26:37|0.11906
14:26:38|0.11906
14:26:39|0.11906
14:26:40|0.11906
14:26:41|0.11906
14:26:42|0.11906
14:26:43|0.11906
14:26:44|0.11906
14:26:45|0.11883
14:26:47|0.11883
14:26:49|0.11889
14:26:50|0.11907
14:26:52|0.11905
14:26:52|0.11905
14:26:53|0.11905
14:26:54|0.11905
14:26:55|0.11905
14:26:56|0.11908
14:26:57|0.11908
14:26:58|0.11908
14:26:59|0.11908
14:27:00|0.11908
14:27:02|0.11884
14:27:02|0.11865
14:27:03|0.11865
14:27:04|0.11865
14:27:05|0.11865
14:27:06|0.11865
14:27:07|0.11865
14:27:08|0.11865
14:27:09|0.11865
14:27:10|0.11865
14:27:11|0.1187
14:27:12|0.1187
14:27:13|0.1187
14:27:14|0.11901
14:27:15|0.11901
14:27:16|0.11904
14:27:17|0.11904
14:27:18|0.11894
14:27:19|0.11894
14:27:20|0.11894
14:27:21|0.11894
14:27:23|0.1188
14:27:24|0.1188
14:27:25|0.1188
14:27:26|0.1188
14:27:27|0.1188
14:27:28|0.1188
14:27:29|0.1188
14:27:30|0.1188
14:27:31|0.11874
14:27:32|0.11874
14:27:33|0.11874
14:27:34|0.11874
14:27:34|0.11874
14:27:35|0.11903
14:27:37|0.11903
14:27:38|0.11903
14:27:38|0.11903
14:27:40|0.11903
14:27:41|0.11899
14:27:42|0.11903
14:27:43|0.11903
14:27:44|0.11903
14:27:45|0.1189
14:27:46|0.1189
14:27:48|0.11849
14:27:49|0.11855
14:27:51|0.11855
14:27:51|0.11867
14:27:52|0.11853
14:27:54|0.11853
14:27:54|0.11862
14:27:56|0.11867
14:27:57|0.11867
14:27:59|0.11867
14:27:59|0.11867
14:28:00|0.1182
14:28:02|0.1182
14:28:03|0.11827
14:28:04|0.11827
14:28:05|0.11827
14:28:06|0.11827
14:28:07|0.11854
14:28:08|0.11854
14:28:09|0.11854
14:28:10|0.11854
14:28:11|0.11854
14:28:13|0.11854
14:28:14|0.11854
14:28:16|0.11854
14:28:16|0.11854
14:28:18|0.11854
14:28:19|0.11854
14:28:19|0.11854
14:28:20|0.1184
14:28:21|0.1184
14:28:23|0.1184
14:28:24|0.11828
14:28:25|0.11828
14:28:25|0.11828
14:28:26|0.11828
14:28:27|0.11857
14:28:28|0.11864
14:28:29|0.11863
14:28:31|0.11874
14:28:31|0.11874
14:28:32|0.11874
14:28:33|0.11874
14:28:35|0.11874
14:28:36|0.11874
14:28:36|0.11874
14:28:37|0.11874
14:28:38|0.11874
14:28:39|0.11874
14:28:40|0.11874
14:28:41|0.11874
14:28:42|0.11874
14:28:44|0.11874
14:28:45|0.11874
14:28:46|0.11874
14:28:46|0.11888
14:28:48|0.11894
14:28:48|0.11894
14:28:50|0.11845
14:28:51|0.11845
14:28:52|0.11845
14:28:53|0.11873
14:28:54|0.11873
14:28:55|0.11873
14:28:56|0.11891
14:28:57|0.11891
14:28:58|0.11862
14:28:59|0.11862
14:29:00|0.11862
14:29:02|0.11841
14:29:03|0.11841
14:29:04|0.11841
14:29:05|0.11841
14:29:05|0.11841
14:29:06|0.11841
14:29:07|0.11841
14:29:09|0.11841
14:29:10|0.11841
14:29:11|0.11851
14:29:12|0.11851
14:29:12|0.11862
14:29:14|0.1189
14:29:14|0.11899
14:29:16|0.11875
14:29:17|0.11904
14:29:18|0.11904
14:29:19|0.11904
14:29:19|0.11904
14:29:21|0.11807
14:29:21|0.11854
14:29:22|0.11854
14:29:23|0.11854
14:29:24|0.11874
14:29:25|0.11874
14:29:26|0.11874
14:29:28|0.11874
14:29:29|0.1189
14:29:30|0.1189
14:29:31|0.11859
14:29:31|0.11859
14:29:32|0.11859
14:29:33|0.11859
14:29:35|0.11839
14:29:36|0.11839
14:29:37|0.11853
14:29:37|0.11853
14:29:38|0.11869
14:29:40|0.11869
14:29:41|0.11857
14:29:41|0.11857
14:29:42|0.11853
14:29:43|0.11843
14:29:45|0.11837
14:29:45|0.11837
14:29:46|0.11837
14:29:47|0.11837
14:29:49|0.11837
14:29:51|0.11837
14:29:52|0.11837
14:29:53|0.11798
14:29:54|0.11798
14:29:55|0.1179
14:29:56|0.1179
14:29:57|0.11782
14:29:58|0.11782
14:29:59|0.11782
14:30:00|0.11782
14:30:02|0.11784
14:30:03|0.11784
14:30:04|0.11805
14:30:06|0.11805
14:30:06|0.11794
14:30:08|0.11794
14:30:08|0.11794
14:30:10|0.11794
14:30:11|0.11794
14:30:12|0.11794
14:30:13|0.11851
14:30:14|0.11851
14:30:15|0.11845
14:30:16|0.11854
14:30:16|0.11869
14:30:18|0.11869
14:30:18|0.11907
14:30:19|0.11907
14:30:21|0.11845
14:30:22|0.11841
14:30:22|0.11841
14:30:23|0.11841
14:30:24|0.11841
14:30:25|0.11841
14:30:26|0.11841
14:30:27|0.11841
14:30:29|0.11858
14:30:30|0.11856
14:30:30|0.1186
14:30:31|0.1186
14:30:32|0.11843
14:30:33|0.11843
14:30:35|0.11843
14:30:35|0.1184
14:30:36|0.1183
14:30:37|0.1183
14:30:39|0.11824
14:30:39|0.11824
14:30:41|0.1184
14:30:41|0.1184
14:30:42|0.11853
14:30:43|0.11843
14:30:44|0.11851
14:30:45|0.1183
14:30:46|0.11853
14:30:48|0.11853
14:30:49|0.1186
14:30:50|0.1186
14:30:50|0.1186
14:30:52|0.1186
14:30:54|0.11873
14:30:55|0.11873
14:30:57|0.11873
14:30:58|0.11873
14:30:58|0.11873
14:31:00|0.11866
14:31:00|0.11858
14:31:02|0.11858
14:31:02|0.11848
14:31:03|0.11848
14:31:04|0.11848
14:31:05|0.11848
14:31:07|0.11848
14:31:08|0.11848
14:31:09|0.11848
14:31:10|0.11848
14:31:11|0.11848
14:31:12|0.11841
14:31:13|0.11848
14:31:14|0.1185
14:31:15|0.1185
14:31:16|0.1185
14:31:17|0.11826
14:31:18|0.11826
14:31:19|0.11826
14:31:20|0.11826
14:31:21|0.11826
14:31:22|0.11837
14:31:23|0.11837
14:31:24|0.11845
14:31:25|0.11845
14:31:26|0.11845
14:31:27|0.11829
14:31:28|0.11829
14:31:29|0.11829
14:31:30|0.11829
14:31:31|0.11829
14:31:32|0.11829
14:31:33|0.11829
14:31:34|0.11829
14:31:35|0.11829
14:31:36|0.11829
14:31:37|0.11829
14:31:38|0.11846
14:31:39|0.11846
14:31:40|0.11822
14:31:41|0.11817
14:31:42|0.11817
14:31:43|0.11792
14:31:44|0.11812
14:31:45|0.11812
14:31:46|0.11812
14:31:47|0.11812
14:31:48|0.11812
14:31:49|0.11812
14:31:50|0.11812
14:31:52|0.11812
14:31:54|0.11812
14:31:54|0.11812
14:31:56|0.11801
14:31:58|0.11801
14:31:58|0.11801
14:31:59|0.11801
14:32:01|0.11801
14:32:02|0.11801
14:32:04|0.11801
14:32:04|0.11801
14:32:05|0.11797
14:32:06|0.11797
14:32:08|0.11797
14:32:09|0.11797
14:32:10|0.1177
14:32:11|0.1177
14:32:11|0.11794
14:32:12|0.11794
14:32:14|0.11787
14:32:15|0.11782
14:32:16|0.11782
14:32:17|0.11782
14:32:18|0.11782
14:32:19|0.11782
14:32:21|0.11782
14:32:21|0.11782
14:32:22|0.11782
14:32:23|0.11782
14:32:24|0.11782
14:32:25|0.11782
14:32:27|0.11782
14:32:28|0.11782
14:32:29|0.11782
14:32:30|0.11812
14:32:32|0.11812
14:32:32|0.11812
14:32:33|0.11812
14:32:34|0.11813
14:32:35|0.118
14:32:36|0.118
14:32:37|0.118
14:32:38|0.11811
14:32:39|0.11811
14:32:40|0.11784
14:32:41|0.11784
14:32:42|0.11784
14:32:43|0.11784
14:32:44|0.11784
14:32:45|0.11784
14:32:46|0.11784
14:32:47|0.11784
14:32:48|0.11784
14:32:49|0.11784
14:32:50|0.11784
14:32:52|0.11784
14:32:54|0.11784
14:32:54|0.11784
14:32:55|0.11784
14:32:56|0.11784
14:32:58|0.11784
14:33:00|0.11814
14:33:00|0.11814
14:33:01|0.11814
14:33:02|0.11814
14:33:03|0.11814
14:33:04|0.11814
14:33:06|0.11814
14:33:06|0.11814
14:33:08|0.11798
14:33:09|0.11798
14:33:10|0.11795
14:33:11|0.11795
14:33:12|0.11798
14:33:12|0.11798
14:33:14|0.11814
14:33:15|0.11823
14:33:17|0.11823
14:33:17|0.11823
14:33:18|0.11823
14:33:19|0.11823
14:33:20|0.11823
14:33:21|0.11823
14:33:22|0.11823
14:33:23|0.11823
14:33:24|0.11823
14:33:25|0.11826
14:33:26|0.11826
14:33:28|0.11806
14:33:28|0.11806
14:33:30|0.11806
14:33:31|0.11806
14:33:32|0.11806
14:33:33|0.11806
14:33:34|0.11806
14:33:35|0.11803
14:33:36|0.11803
14:33:37|0.11803
14:33:38|0.11803
14:33:39|0.11803
14:33:40|0.11803
14:33:40|0.11803
14:33:42|0.11823
14:33:43|0.11823
14:33:43|0.11823
14:33:45|0.11823
14:33:46|0.11823
14:33:47|0.11823
14:33:48|0.11823
14:33:48|0.11823
14:33:49|0.11823
14:33:51|0.11823
14:33:52|0.11823
14:33:54|0.11823
14:33:55|0.11828
14:33:57|0.11828
14:33:57|0.11828
14:33:58|0.11816
14:33:59|0.11816
14:34:00|0.11809
14:34:02|0.11809
14:34:03|0.11809
14:34:04|0.11809
14:34:05|0.11809
14:34:06|0.11809
14:34:07|0.11809
14:34:08|0.11809
14:34:09|0.11826
14:34:10|0.11826
14:34:11|0.11829
14:34:12|0.11829
14:34:13|0.11829
14:34:14|0.11829
14:34:15|0.11829
14:34:16|0.1185
14:34:17|0.11854
14:34:18|0.11854
14:34:19|0.11854
14:34:21|0.11856
14:34:22|0.11844
14:34:23|0.11844
14:34:24|0.11844
14:34:25|0.11844
14:34:26|0.11853
14:34:27|0.11864
14:34:28|0.11864
14:34:29|0.11864
14:34:30|0.11846
14:34:31|0.11846
14:34:32|0.11846
14:34:33|0.11846
14:34:34|0.11867
14:34:35|0.11867
14:34:36|0.11867
14:34:37|0.11885
14:34:38|0.11885
14:34:40|0.11885
14:34:40|0.11865
14:34:41|0.11865
14:34:42|0.11865
14:34:44|0.11865
14:34:44|0.11865
14:34:46|0.11865
14:34:46|0.11865
14:34:47|0.11863
14:34:48|0.11863
14:34:49|0.1187
14:34:50|0.1187
14:34:51|0.1187
14:34:52|0.1187
14:34:54|0.1187
14:34:56|0.11881
14:34:57|0.11881
14:34:58|0.11881
14:35:00|0.11881
14:35:00|0.11881
14:35:02|0.11881
14:35:03|0.11881
14:35:04|0.11881
14:35:05|0.11884
14:35:06|0.1188
14:35:07|0.11894
14:35:08|0.11897
14:35:09|0.11903
14:35:10|0.11903
14:35:11|0.11903
14:35:12|0.11903
14:35:13|0.11903
14:35:14|0.11897
14:35:15|0.11883
14:35:16|0.11883
14:35:17|0.11883
14:35:18|0.11885
14:35:19|0.11885
14:35:20|0.11875
14:35:21|0.11875
14:35:22|0.11889
14:35:23|0.11889
14:35:24|0.11892
14:35:25|0.11909
14:35:26|0.11902
14:35:27|0.11902
14:35:28|0.11902
14:35:29|0.11902
14:35:30|0.11902
14:35:31|0.11902
14:35:32|0.11913
14:35:33|0.11891
14:35:34|0.11891
14:35:35|0.11915
14:35:36|0.11915
14:35:37|0.11887
14:35:38|0.11911
14:35:39|0.11883
14:35:40|0.11883
14:35:41|0.11892
14:35:42|0.11892
14:35:43|0.11889
14:35:45|0.11889
14:35:46|0.11889
14:35:46|0.11889
14:35:47|0.11912
14:35:48|0.11912
14:35:49|0.11912
14:35:51|0.11919
14:35:51|0.1192
14:35:52|0.11914
14:35:54|0.11914
14:35:55|0.11914
14:35:56|0.11914
14:35:58|0.11889
14:35:59|0.11877
14:36:00|0.11877
14:36:01|0.11877
14:36:02|0.11877
14:36:04|0.11877
14:36:05|0.11877
14:36:06|0.11877
14:36:07|0.11877
14:36:08|0.11874
14:36:09|0.11874
14:36:10|0.11874
14:36:11|0.11874
14:36:12|0.11874
14:36:13|0.11874
14:36:14|0.11838
14:36:16|0.11838
14:36:17|0.11838
14:36:18|0.11838
14:36:19|0.11838
14:36:20|0.11838
14:36:20|0.11838
14:36:22|0.11838
14:36:23|0.11838
14:36:23|0.11838
14:36:24|0.11838
14:36:26|0.11838
14:36:26|0.11838
14:36:28|0.11838
14:36:28|0.1185
14:36:29|0.1185
14:36:31|0.1185
14:36:32|0.1185
14:36:33|0.11873
14:36:33|0.11902
14:36:34|0.11926
14:36:35|0.11914
14:36:36|0.11927
14:36:37|0.11917
14:36:39|0.11917
14:36:40|0.11917
14:36:41|0.11917
14:36:42|0.11917
14:36:43|0.11903
14:36:43|0.11903
14:36:45|0.11903
14:36:45|0.11903
14:36:47|0.11903
14:36:47|0.11903
14:36:48|0.11903
14:36:50|0.11933
14:36:50|0.11933
14:36:51|0.11933
14:36:52|0.11933
14:36:53|0.11932
14:36:55|0.1193
14:36:57|0.1193
14:36:58|0.1193
14:36:59|0.1193
14:37:01|0.11911
14:37:02|0.11911
14:37:03|0.11911
14:37:04|0.11911
14:37:05|0.11911
14:37:06|0.11912
14:37:07|0.11912
14:37:08|0.11912
14:37:09|0.11905
14:37:10|0.11874
14:37:11|0.11874
14:37:12|0.11917
14:37:13|0.11917
14:37:14|0.11921
14:37:15|0.11921
14:37:16|0.11921
14:37:17|0.11899
14:37:18|0.11899
14:37:19|0.11899
14:37:20|0.11899
14:37:21|0.11912
14:37:22|0.11912
14:37:23|0.119
14:37:24|0.119
14:37:25|0.119
14:37:26|0.119
14:37:27|0.119
14:37:28|0.119
14:37:29|0.11913
14:37:30|0.11913
14:37:31|0.11913
14:37:32|0.11913
14:37:33|0.11913
14:37:34|0.11913
14:37:36|0.11913
14:37:36|0.11927
14:37:37|0.11927
14:37:39|0.11927
14:37:39|0.11927
14:37:41|0.11927
14:37:41|0.11925
14:37:42|0.11925
14:37:44|0.11966
14:37:44|0.11941
14:37:45|0.11986
14:37:46|0.11986
14:37:47|0.11987
14:37:50|0.11958
14:37:50|0.11938
14:37:51|0.1194
14:37:52|0.1194
14:37:53|0.1194
14:37:54|0.1194
14:37:56|0.1194
14:37:58|0.11984
14:37:58|0.11984
14:38:00|0.11984
14:38:00|0.11984
14:38:03|0.12001
14:38:04|0.12002
14:38:05|0.12002
14:38:06|0.11989
14:38:07|0.11959
14:38:08|0.11983
14:38:09|0.11954
14:38:10|0.11954
14:38:11|0.11957
14:38:12|0.11967
14:38:12|0.11983
14:38:14|0.1199
14:38:15|0.12001
14:38:16|0.12001
14:38:17|0.12021
14:38:18|0.12029
14:38:19|0.12029
14:38:20|0.11995
14:38:21|0.11995
14:38:22|0.11995
14:38:23|0.11995
14:38:23|0.11995
14:38:25|0.11995
14:38:26|0.11995
14:38:27|0.1202
14:38:28|0.1202
14:38:28|0.1202
14:38:30|0.12023
14:38:30|0.12023
14:38:31|0.12015
14:38:33|0.12008
14:38:34|0.12008
14:38:35|0.12008
14:38:36|0.12008
14:38:36|0.12008
14:38:38|0.12008
14:38:39|0.12016
14:38:40|0.12016
14:38:41|0.12016
14:38:42|0.12016
14:38:43|0.12016
14:38:44|0.12016
14:38:46|0.11986
14:38:46|0.11979
14:38:48|0.11973
14:38:49|0.11973
14:38:49|0.11973
14:38:50|0.11979
14:38:52|0.11979
14:38:53|0.11979
14:38:54|0.11979
14:38:55|0.11964
14:38:56|0.11964
14:38:58|0.11964
14:38:59|0.11964
14:39:01|0.11959
14:39:01|0.11959
14:39:02|0.11959
14:39:03|0.11964
14:39:04|0.11951
14:39:05|0.11951
14:39:06|0.11951
14:39:08|0.11951
14:39:10|0.11951
14:39:10|0.11951
14:39:11|0.11951
14:39:12|0.11951
14:39:13|0.11951
14:39:15|0.11951
14:39:16|0.11951
14:39:17|0.11951
14:39:18|0.11951
14:39:20|0.11951
14:39:21|0.11951
14:39:22|0.11978
14:39:23|0.11978
14:39:24|0.11978
14:39:25|0.11984
14:39:26|0.11984
14:39:27|0.11984
14:39:28|0.11984
14:39:29|0.11984
14:39:30|0.11984
14:39:31|0.11984
14:39:32|0.11984
14:39:33|0.11984
14:39:34|0.11984
14:39:35|0.11984
14:39:36|0.11984
14:39:37|0.11984
14:39:38|0.11984
14:39:39|0.11984
14:39:40|0.11984
14:39:41|0.11984
14:39:42|0.11984
14:39:43|0.11984
14:39:44|0.11984
14:39:45|0.11984
14:39:46|0.11984
14:39:47|0.11984
14:39:48|0.11963
14:39:49|0.11963
14:39:50|0.11953
14:39:51|0.11953
14:39:52|0.11953
14:39:53|0.11967
14:39:54|0.11977
14:39:55|0.11977
14:39:57|0.11977
14:39:58|0.11977
14:40:00|0.11989
14:40:00|0.11989
14:40:02|0.11989
14:40:04|0.11989
14:40:05|0.11989
14:40:05|0.11989
14:40:06|0.11989
14:40:07|0.11989
14:40:09|0.11959
14:40:10|0.11959
14:40:11|0.11959
14:40:12|0.11959
14:40:13|0.11959
14:40:15|0.11959
14:40:16|0.11959
14:40:16|0.11959
14:40:18|0.11959
14:40:18|0.11959
14:40:20|0.11981
14:40:21|0.11986
14:40:22|0.12
14:40:23|0.12
14:40:24|0.12
14:40:25|0.12
14:40:26|0.12
14:40:27|0.11978
14:40:28|0.11977
14:40:29|0.11977
14:40:30|0.11977
14:40:32|0.11999
14:40:33|0.11999
14:40:34|0.11999
14:40:34|0.11999
14:40:35|0.11999
14:40:36|0.12005
14:40:38|0.12006
14:40:38|0.12006
14:40:40|0.12006
14:40:40|0.12023
14:40:41|0.12023
14:40:42|0.12023
14:40:44|0.12024
14:40:44|0.1201
14:40:45|0.12016
14:40:46|0.12016
14:40:47|0.1201
14:40:48|0.1201
14:40:50|0.1201
14:40:50|0.1201
14:40:51|0.1201
14:40:52|0.1201
14:40:53|0.1201
14:40:54|0.12029
14:40:55|0.12031
14:40:56|0.12031
14:40:58|0.12031
14:41:00|0.12031
14:41:01|0.12031
14:41:02|0.12023
14:41:03|0.12014
14:41:04|0.12014
14:41:05|0.12014
14:41:06|0.12014
14:41:07|0.12014
14:41:09|0.12014
14:41:09|0.12014
14:41:11|0.12014
14:41:12|0.12014
14:41:13|0.12014
14:41:14|0.12014
14:41:15|0.12014
14:41:17|0.12014
14:41:17|0.12014
14:41:18|0.12014
14:41:19|0.12014
14:41:21|0.12014
14:41:22|0.12014
14:41:23|0.12014
14:41:23|0.12014
14:41:24|0.12006
14:41:25|0.12006
14:41:27|0.12006
14:41:27|0.12006
14:41:29|0.12023
14:41:29|0.11995
14:41:30|0.11995
14:41:32|0.11995
14:41:32|0.11995
14:41:34|0.11995
14:41:34|0.12013
14:41:35|0.12018
14:41:37|0.12021
14:41:38|0.12021
14:41:38|0.12021
14:41:40|0.12021
14:41:40|0.12021
14:41:41|0.12004
14:41:43|0.12004
14:41:43|0.12004
14:41:45|0.12018
14:41:46|0.12018
14:41:47|0.12018
14:41:47|0.12018
14:41:49|0.12018
14:41:49|0.12018
14:41:50|0.12018
14:41:51|0.12018
14:41:52|0.12018
14:41:54|0.12018
14:41:55|0.12018
14:41:55|0.12018
14:41:56|0.12018
14:41:57|0.12018
14:41:59|0.12006
14:42:01|0.12006
14:42:02|0.12006
14:42:03|0.12006
14:42:04|0.12006
14:42:05|0.12006
14:42:06|0.12001
14:42:07|0.12001
14:42:08|0.12001
14:42:09|0.11988
14:42:10|0.11988
14:42:11|0.11987
14:42:12|0.11987
14:42:13|0.11987
14:42:14|0.11987
14:42:15|0.11987
14:42:16|0.11987
14:42:17|0.11987
14:42:18|0.11987
14:42:19|0.11987
14:42:20|0.11987
14:42:21|0.11999
14:42:22|0.11999
14:42:24|0.12008
14:42:25|0.12008
14:42:26|0.12008
14:42:27|0.12008
14:42:28|0.12008
14:42:29|0.12008
14:42:30|0.11995
14:42:31|0.11995
14:42:32|0.11995
14:42:33|0.11987
14:42:34|0.11987
14:42:35|0.11987
14:42:36|0.11987
14:42:37|0.11987
14:42:38|0.11987
14:42:39|0.11987
14:42:40|0.11987
14:42:40|0.11987
14:42:42|0.11987
14:42:42|0.11987
14:42:44|0.11987
14:42:45|0.11987
14:42:45|0.11987
14:42:47|0.11987
14:42:47|0.11987
14:42:49|0.11987
14:42:50|0.11987
14:42:51|0.11987
14:42:52|0.11987
14:42:53|0.11976
14:42:54|0.11976
14:42:55|0.11976
14:42:56|0.11976
14:42:57|0.11976
14:42:58|0.11976
14:43:00|0.11976
14:43:01|0.11976
14:43:02|0.11976
14:43:03|0.11976
14:43:05|0.11976
14:43:06|0.11976
14:43:07|0.11976
14:43:08|0.11976
14:43:09|0.11976
14:43:10|0.11976
14:43:12|0.11976
14:43:13|0.11976
14:43:14|0.11976
14:43:14|0.11976
14:43:15|0.11976
14:43:17|0.11976
14:43:18|0.11976
14:43:19|0.11976
14:43:20|0.11976
14:43:21|0.11973
14:43:21|0.11973
14:43:23|0.11973
14:43:24|0.11973
14:43:24|0.11973
14:43:25|0.11973
14:43:26|0.11973
14:43:27|0.11973
14:43:28|0.11973
14:43:29|0.11973
14:43:30|0.11973
14:43:32|0.11973
14:43:33|0.11973
14:43:34|0.11973
14:43:36|0.11973
14:43:36|0.11973
14:43:38|0.11973
14:43:39|0.11973
14:43:39|0.11973
14:43:40|0.11973
14:43:42|0.11973
14:43:43|0.11973
14:43:43|0.11996
14:43:44|0.11996
14:43:46|0.11996
14:43:46|0.11984
14:43:47|0.11984
14:43:48|0.11975
14:43:49|0.11975
14:43:50|0.11975
14:43:51|0.11972
14:43:52|0.11972
14:43:54|0.11973
14:43:54|0.11967
14:43:55|0.11967
14:43:57|0.11967
14:43:58|0.11967
14:43:58|0.11967
14:44:00|0.11967
14:44:02|0.11967
14:44:02|0.1199
14:44:04|0.11998
14:44:06|0.11998
14:44:07|0.11981
14:44:08|0.11981
14:44:09|0.11981
14:44:10|0.11981
14:44:11|0.11981
14:44:12|0.11981
14:44:14|0.11981
14:44:14|0.12003
14:44:15|0.12003
14:44:17|0.12003
14:44:17|0.12003
14:44:19|0.12003
14:44:20|0.11984
14:44:20|0.11984
14:44:21|0.11984
14:44:22|0.11984
14:44:23|0.11984
14:44:24|0.11984
14:44:25|0.11984
14:44:26|0.11984
14:44:27|0.11984
14:44:29|0.11984
14:44:30|0.11984
14:44:31|0.11984
14:44:32|0.11984
14:44:33|0.11984
14:44:34|0.11984
14:44:35|0.11984
14:44:36|0.11984
14:44:37|0.11984
14:44:38|0.11984
14:44:39|0.11984
14:44:40|0.11984
14:44:41|0.11984
14:44:42|0.11984
14:44:43|0.11984
14:44:44|0.11984
14:44:45|0.11993
14:44:46|0.11993
14:44:47|0.12
14:44:48|0.12
14:44:49|0.12
14:44:50|0.12
14:44:51|0.12
14:44:52|0.12
14:44:53|0.12
14:44:54|0.12
14:44:55|0.11993
14:44:56|0.11993
14:44:57|0.11988
14:44:58|0.11988
14:44:59|0.11988
14:45:00|0.11988
14:45:02|0.12001
14:45:03|0.12001
14:45:05|0.12001
14:45:06|0.12001
14:45:07|0.12001
14:45:08|0.12001
14:45:09|0.12001
14:45:10|0.12001
14:45:11|0.12001
14:45:12|0.12001
14:45:14|0.12001
14:45:15|0.12001
14:45:16|0.12001
14:45:17|0.12001
14:45:17|0.11985
14:45:19|0.11985
14:45:20|0.11985
14:45:20|0.11985
14:45:21|0.11985
14:45:23|0.11985
14:45:24|0.12132
14:45:25|0.12132
14:45:26|0.12132
14:45:27|0.12132
14:45:28|0.12132
14:45:29|0.12051
14:45:30|0.12051
14:45:31|0.12047
14:45:32|0.12023
14:45:33|0.12023
14:45:34|0.12023
14:45:35|0.12047
14:45:36|0.12047
14:45:37|0.12047
14:45:38|0.12047
14:45:39|0.12047
14:45:40|0.12047
14:45:41|0.12047
14:45:42|0.12047
14:45:43|0.12047
14:45:44|0.1207
14:45:45|0.1207
14:45:46|0.1207
14:45:47|0.1207
14:45:48|0.1207
14:45:49|0.12068
14:45:50|0.12068
14:45:51|0.12068
14:45:52|0.12043
14:45:53|0.12038
14:45:54|0.1203
14:45:55|0.12025
14:45:56|0.12025
14:45:57|0.12025
14:45:58|0.12025
14:45:59|0.12038
14:46:00|0.12038
14:46:01|0.12044
14:46:03|0.12044
14:46:04|0.12059
14:46:05|0.12059
14:46:07|0.1207
14:46:08|0.1207
14:46:09|0.1209
14:46:10|0.12099
14:46:11|0.1209
14:46:12|0.1209
14:46:13|0.1209
14:46:15|0.12082
14:46:15|0.12082
14:46:16|0.1207
14:46:18|0.12041
14:46:19|0.12041
14:46:20|0.12087
14:46:21|0.12098
14:46:22|0.12098
14:46:23|0.12098
14:46:24|0.1211
14:46:25|0.12097
14:46:26|0.12097
14:46:27|0.12086
14:46:28|0.12026
14:46:29|0.12026
14:46:30|0.12093
14:46:31|0.12101
14:46:33|0.12101
14:46:34|0.12101
14:46:34|0.12084
14:46:35|0.12084
14:46:37|0.12026
14:46:38|0.12026
14:46:38|0.12026
14:46:40|0.12026
14:46:41|0.12026
14:46:41|0.12026
14:46:42|0.12026
14:46:44|0.12026
14:46:45|0.12026
14:46:46|0.12066
14:46:46|0.12066
14:46:47|0.12066
14:46:48|0.12066
14:46:49|0.12066
14:46:50|0.12066
14:46:52|0.12066
14:46:53|0.12056
14:46:54|0.12081
14:46:54|0.12082
14:46:56|0.12082
14:46:57|0.12083
14:46:57|0.12083
14:46:58|0.12083
14:46:59|0.12092
14:47:00|0.12092
14:47:02|0.12092
14:47:04|0.12092
14:47:05|0.12092
14:47:06|0.12092
14:47:07|0.12092
14:47:08|0.12119
14:47:09|0.1212
14:47:10|0.1212
14:47:11|0.12132
14:47:12|0.12134
14:47:13|0.12134
14:47:14|0.12134
14:47:15|0.12134
14:47:16|0.12134
14:47:17|0.12139
14:47:18|0.12139
14:47:19|0.12139
14:47:20|0.12139
14:47:21|0.12139
14:47:22|0.12136
14:47:23|0.12136
14:47:24|0.12136
14:47:25|0.12136
14:47:26|0.12136
14:47:27|0.12136
14:47:28|0.12136
14:47:29|0.12136
14:47:30|0.1212
14:47:31|0.1212
14:47:32|0.1212
14:47:33|0.1212
14:47:34|0.1212
14:47:35|0.1212
14:47:36|0.12106
14:47:37|0.12106
14:47:38|0.12106
14:47:39|0.12106
14:47:40|0.12126
14:47:41|0.12126
14:47:42|0.12126
14:47:43|0.12126
14:47:44|0.12126
14:47:45|0.12113
14:47:46|0.12113
14:47:47|0.12114
14:47:48|0.12114
14:47:49|0.12114
14:47:50|0.12114
14:47:51|0.12114
14:47:52|0.12114
14:47:53|0.12114
14:47:54|0.12114
14:47:55|0.12114
14:47:56|0.12114
14:47:57|0.12108
14:47:58|0.12085
14:47:59|0.12085
14:48:00|0.12085
14:48:01|0.1209
14:48:03|0.1209
14:48:04|0.12077
14:48:05|0.12077
14:48:06|0.12077
14:48:08|0.12096
14:48:10|0.12096
14:48:10|0.12096
14:48:11|0.12096
14:48:13|0.12099
14:48:14|0.12099
14:48:16|0.12099
14:48:16|0.12099
14:48:17|0.12079
14:48:18|0.12079
14:48:19|0.12066
14:48:20|0.12066
14:48:21|0.12048
14:48:22|0.12048
14:48:23|0.12048
14:48:25|0.12048
14:48:26|0.12048
14:48:27|0.12048
14:48:28|0.12048
14:48:29|0.12048
14:48:30|0.12048
14:48:31|0.12048
14:48:32|0.12048
14:48:33|0.12048
14:48:34|0.12048
14:48:35|0.12048
14:48:36|0.12048
14:48:36|0.12048
14:48:38|0.12048
14:48:39|0.12065
14:48:39|0.12065
14:48:41|0.12065
14:48:41|0.12065
14:48:43|0.12065
14:48:44|0.12065
14:48:45|0.12065
14:48:46|0.12065
14:48:47|0.12065
14:48:48|0.12065
14:48:49|0.12043
14:48:50|0.12043
14:48:51|0.12043
14:48:52|0.12043
14:48:53|0.12043
14:48:54|0.12043
14:48:54|0.12058
14:48:56|0.12058
14:48:57|0.12058
14:48:58|0.12058
14:48:59|0.12058
14:49:01|0.12034
14:49:01|0.12034
14:49:02|0.12034
14:49:04|0.12053
14:49:06|0.12053
14:49:06|0.12053
14:49:07|0.12053
14:49:09|0.12053
14:49:10|0.12053
14:49:11|0.12053
14:49:11|0.12053
14:49:14|0.12053
14:49:14|0.12084
14:49:15|0.12052
14:49:16|0.12025
14:49:17|0.1203
14:49:18|0.1203
14:49:19|0.12032
14:49:21|0.12025
14:49:22|0.12019
14:49:23|0.12019
14:49:24|0.12019
14:49:25|0.12019
14:49:26|0.12019
14:49:27|0.11989
14:49:27|0.11989
14:49:30|0.12008
14:49:30|0.12008
14:49:31|0.12008
14:49:32|0.12008
14:49:33|0.12008
14:49:34|0.12008
14:49:35|0.12008
14:49:36|0.12008
14:49:37|0.12008
14:49:38|0.12008
14:49:39|0.1202
14:49:40|0.1202
14:49:41|0.1202
14:49:43|0.1202
14:49:44|0.1202
14:49:45|0.1202
14:49:46|0.1202
14:49:46|0.1202
14:49:48|0.1202
14:49:49|0.1202
14:49:50|0.1202
14:49:51|0.1202
14:49:52|0.1202
14:49:53|0.1202
14:49:54|0.1202
14:49:54|0.1202
14:49:55|0.1202
14:49:57|0.1202
14:49:57|0.1202
14:49:59|0.12021
14:49:59|0.12021
14:50:00|0.12021
14:50:02|0.12021
14:50:02|0.11994
14:50:04|0.11994
14:50:06|0.11994
14:50:07|0.11994
14:50:08|0.11994
14:50:09|0.11994
14:50:11|0.11994
14:50:11|0.11994
14:50:12|0.11994
14:50:13|0.11994
14:50:14|0.11988
14:50:15|0.11988
14:50:16|0.11988
14:50:17|0.11988
14:50:18|0.11988
14:50:19|0.11988
14:50:21|0.11981
14:50:22|0.11981
14:50:23|0.11981
14:50:24|0.11975
14:50:25|0.11925
14:50:26|0.11925
14:50:27|0.11925
14:50:28|0.11965
14:50:29|0.11965
14:50:30|0.11965
14:50:31|0.11965
14:50:31|0.11931
14:50:33|0.11931
14:50:34|0.11965
14:50:35|0.11965
14:50:36|0.11956
14:50:37|0.11956
14:50:38|0.11956
14:50:39|0.11974
14:50:40|0.11974
14:50:41|0.11956
14:50:42|0.11956
14:50:43|0.11956
14:50:44|0.11956
14:50:45|0.11912
14:50:45|0.11912
14:50:47|0.11912
14:50:49|0.11943
14:50:49|0.11943
14:50:50|0.11943
14:50:51|0.11943
14:50:52|0.11943
14:50:53|0.11943
14:50:54|0.11943
14:50:55|0.1196
14:50:56|0.1196
14:50:57|0.1196
14:50:58|0.1196
14:50:59|0.1196
14:51:00|0.11961
14:51:01|0.11966
14:51:02|0.11946
14:51:03|0.11946
14:51:04|0.11946
14:51:06|0.11946
14:51:08|0.11946
14:51:09|0.11946
14:51:10|0.11946
14:51:11|0.11946
14:51:12|0.11946
14:51:13|0.11946
14:51:14|0.11946
14:51:16|0.11946
14:51:17|0.1193
14:51:18|0.11926
14:51:19|0.11926
14:51:20|0.11927
14:51:21|0.11925
14:51:22|0.11892
14:51:23|0.11892
14:51:24|0.11892
14:51:25|0.11892
14:51:26|0.11892
14:51:27|0.11892
14:51:28|0.11886
14:51:29|0.1188
14:51:30|0.1188
14:51:31|0.1188
14:51:32|0.1188
14:51:33|0.1188
14:51:34|0.1188
14:51:35|0.11868
14:51:36|0.11866
14:51:37|0.11844
14:51:38|0.11844
14:51:39|0.11844
14:51:40|0.11852
14:51:41|0.11852
14:51:42|0.11852
14:51:44|0.11852
14:51:44|0.11852
14:51:46|0.11852
14:51:46|0.11852
14:51:48|0.11852
14:51:49|0.11862
14:51:50|0.11862
14:51:51|0.11862
14:51:52|0.11862
14:51:53|0.11862
14:51:54|0.11862
14:51:55|0.11862
14:51:56|0.11862
14:51:57|0.11856
14:51:58|0.11856
14:51:59|0.11852
14:52:00|0.11852
14:52:01|0.11871
14:52:02|0.11871
14:52:03|0.11871
14:52:04|0.11871
14:52:05|0.11871
14:52:06|0.11871
14:52:08|0.11871
14:52:09|0.11881
14:52:10|0.11881
14:52:12|0.11886
14:52:13|0.11869
14:52:15|0.11869
14:52:16|0.11869
14:52:17|0.11891
14:52:18|0.11887
14:52:19|0.11891
14:52:21|0.1188
14:52:21|0.11874
14:52:23|0.11874
14:52:24|0.11874
14:52:25|0.11874
14:52:26|0.11874
14:52:27|0.11857
14:52:28|0.11857
14:52:29|0.11857
14:52:30|0.11857
14:52:31|0.11857
14:52:32|0.11857
14:52:33|0.11857
14:52:34|0.11857
14:52:36|0.11857
14:52:36|0.11858
14:52:38|0.11857
14:52:39|0.11857
14:52:40|0.11857
14:52:41|0.11857
14:52:42|0.11857
14:52:43|0.11847
14:52:44|0.11847
14:52:45|0.11843
14:52:46|0.11843
14:52:47|0.11843
14:52:48|0.11843
14:52:49|0.11843
14:52:50|0.11826
14:52:51|0.11822
14:52:52|0.11793
14:52:53|0.11793
14:52:54|0.11793
14:52:55|0.11808
14:52:56|0.11808
14:52:57|0.11808
14:52:58|0.11808
14:52:59|0.11808
14:53:00|0.11808
14:53:01|0.11808
14:53:02|0.11808
14:53:03|0.11808
14:53:04|0.11808
14:53:05|0.11808
14:53:06|0.11808
14:53:07|0.11808
14:53:09|0.1182
14:53:10|0.1182
14:53:12|0.1182
14:53:13|0.1182
14:53:14|0.1182
14:53:15|0.1182
14:53:16|0.1182
14:53:17|0.1182
14:53:18|0.1182
14:53:19|0.1182
14:53:20|0.1182
14:53:21|0.1182
14:53:22|0.1182
14:53:23|0.1182
14:53:24|0.1182
14:53:25|0.1182
14:53:26|0.11792
14:53:27|0.11792
14:53:28|0.11792
14:53:29|0.11792
14:53:30|0.11792
14:53:31|0.11788
14:53:32|0.11787
14:53:33|0.11787
14:53:34|0.11787
14:53:35|0.11792
14:53:36|0.11792
14:53:37|0.11792
14:53:38|0.1181
14:53:39|0.1181
14:53:40|0.1181
14:53:41|0.1181
14:53:42|0.11793
14:53:43|0.11793
14:53:44|0.11793
14:53:45|0.11793
14:53:46|0.11793
14:53:47|0.11793
14:53:48|0.11793
14:53:49|0.11793
14:53:50|0.11793
14:53:51|0.11793
14:53:52|0.11793
14:53:53|0.11793
14:53:54|0.11793
14:53:55|0.11793
14:53:56|0.11793
14:53:57|0.11793
14:53:58|0.11793
14:53:59|0.11793
14:54:00|0.11793
14:54:01|0.11793
14:54:02|0.11793
14:54:03|0.11771
14:54:04|0.11771
14:54:05|0.118
14:54:06|0.118
14:54:07|0.118
14:54:08|0.118
14:54:10|0.118
14:54:10|0.118
14:54:12|0.118
14:54:14|0.11811
14:54:15|0.11811
14:54:16|0.11811
14:54:16|0.11811
14:54:18|0.11811
14:54:18|0.11811
14:54:20|0.11811
14:54:21|0.11811
14:54:22|0.11811
14:54:23|0.11811
14:54:24|0.11811
14:54:25|0.11811
14:54:26|0.11819
14:54:27|0.11819
14:54:29|0.11819
14:54:29|0.11819
14:54:31|0.11819
14:54:32|0.11794
14:54:33|0.11794
14:54:34|0.11794
14:54:34|0.11794
14:54:36|0.11794
14:54:37|0.11794
14:54:38|0.11794
14:54:39|0.11794
14:54:40|0.11794
14:54:42|0.11794
14:54:42|0.11794
14:54:43|0.11794
14:54:44|0.11794
14:54:45|0.11794
14:54:46|0.11814
14:54:47|0.11814
14:54:48|0.11814
14:54:49|0.11814
14:54:50|0.11814
14:54:51|0.11814
14:54:52|0.11814
14:54:53|0.11807
14:54:54|0.11807
14:54:55|0.11807
14:54:56|0.11807
14:54:57|0.11807
14:54:58|0.11807
14:54:59|0.11807
14:55:00|0.11807
14:55:01|0.11805
14:55:02|0.11805
14:55:03|0.11805
14:55:04|0.11794
14:55:05|0.11789
14:55:06|0.11789
14:55:07|0.11789
14:55:08|0.11793
14:55:10|0.11793
14:55:11|0.1178
14:55:13|0.11775
14:55:14|0.11775
14:55:15|0.11777
14:55:16|0.11777
14:55:18|0.11777
14:55:19|0.11777
14:55:20|0.11777
14:55:21|0.11777
14:55:22|0.11777
14:55:23|0.11777
14:55:24|0.11786
14:55:24|0.11787
14:55:25|0.11787
14:55:27|0.11787
14:55:28|0.1178
14:55:29|0.1178
14:55:30|0.1178
14:55:31|0.11798
14:55:32|0.11798
14:55:33|0.11844
14:55:34|0.11817
14:55:35|0.11817
14:55:36|0.11817
14:55:37|0.11796
14:55:38|0.11796
14:55:38|0.11796
14:55:40|0.11796
14:55:41|0.11796
14:55:42|0.11805
14:55:43|0.11778
14:55:44|0.11778
14:55:45|0.11778
14:55:46|0.11778
14:55:47|0.11778
14:55:48|0.11807
14:55:49|0.11805
14:55:50|0.11805
14:55:50|0.11805
14:55:52|0.11805
14:55:53|0.11805
14:55:54|0.11805
14:55:55|0.11805
14:55:56|0.11805
14:55:57|0.11805
14:55:58|0.11805
14:55:59|0.11805
14:56:00|0.11818
14:56:02|0.11818
14:56:02|0.11818
14:56:03|0.11818
14:56:04|0.11818
14:56:05|0.11794
14:56:06|0.11794
14:56:07|0.11794
14:56:08|0.11794
14:56:10|0.11794
14:56:12|0.11794
14:56:12|0.11791
14:56:14|0.11791
14:56:15|0.11791
14:56:16|0.11791
14:56:17|0.11811
14:56:18|0.11811
14:56:19|0.11811
14:56:20|0.11811
14:56:21|0.11811
14:56:23|0.11811
14:56:23|0.11811
14:56:24|0.11811
14:56:25|0.11811
14:56:26|0.11811
14:56:27|0.11811
14:56:29|0.11811
14:56:29|0.11811
14:56:30|0.11811
14:56:31|0.11811
14:56:32|0.11811
14:56:33|0.11811
14:56:34|0.11811
14:56:35|0.11811
14:56:36|0.11811
14:56:37|0.11816
14:56:38|0.11816
14:56:39|0.11816
14:56:40|0.11816
14:56:41|0.11816
14:56:42|0.11816
14:56:43|0.11816
14:56:44|0.11816
14:56:45|0.11816
14:56:46|0.11816
14:56:47|0.11816
14:56:48|0.11816
14:56:49|0.11816
14:56:50|0.11816
14:56:51|0.11816
14:56:52|0.11788
14:56:53|0.11788
14:56:54|0.11788
14:56:55|0.11788
14:56:56|0.11788
14:56:57|0.11788
14:56:58|0.11784
14:56:59|0.11784
14:57:00|0.11784
14:57:02|0.118
14:57:03|0.11801
14:57:04|0.11801
14:57:05|0.11801
14:57:06|0.11801
14:57:07|0.11801
14:57:08|0.11801
14:57:09|0.11784
14:57:09|0.11784
14:57:11|0.11784
14:57:13|0.11784
14:57:14|0.11784
14:57:15|0.11784
14:57:16|0.11784
14:57:16|0.11784
14:57:18|0.11806
14:57:19|0.11806
14:57:20|0.11806
14:57:21|0.11806
14:57:22|0.11806
14:57:22|0.1178
14:57:24|0.1178
14:57:25|0.1178
14:57:26|0.1178
14:57:27|0.1178
14:57:28|0.1178
14:57:29|0.1178
14:57:29|0.1178
14:57:30|0.1178
14:57:32|0.1178
14:57:33|0.1178
14:57:34|0.1178
14:57:35|0.1178
14:57:36|0.1178
14:57:37|0.1178
14:57:38|0.1178
14:57:39|0.1178
14:57:40|0.1178
14:57:41|0.11802
14:57:42|0.11802
14:57:43|0.11802
14:57:44|0.11802
14:57:45|0.11802
14:57:47|0.11802
14:57:47|0.11802
14:57:48|0.11802
14:57:49|0.11802
14:57:50|0.11787
14:57:51|0.11787
14:57:52|0.11787
14:57:53|0.11787
14:57:54|0.11787
14:57:55|0.11787
14:57:56|0.11787
14:57:57|0.11787
14:57:58|0.11787
14:57:59|0.11787
14:58:00|0.11787
14:58:01|0.11787
14:58:02|0.11787
14:58:03|0.11787
14:58:04|0.11796
14:58:05|0.11796
14:58:06|0.11796
14:58:08|0.11796
14:58:08|0.11796
14:58:09|0.11796
14:58:10|0.11796
14:58:12|0.11796
14:58:14|0.11796
14:58:14|0.11796
14:58:15|0.11796
14:58:16|0.11796
14:58:18|0.11796
14:58:19|0.11796
14:58:20|0.11796
14:58:21|0.11796
14:58:22|0.11796
14:58:23|0.11796
14:58:24|0.11796
14:58:25|0.11796
14:58:26|0.11796
14:58:27|0.11796
14:58:28|0.11796
14:58:30|0.11796
14:58:30|0.11798
14:58:32|0.11798
14:58:33|0.11798
14:58:34|0.11798
14:58:35|0.11798
14:58:36|0.11798
14:58:37|0.11798
14:58:38|0.11798
14:58:39|0.11798
14:58:40|0.11798
14:58:41|0.11799
14:58:42|0.11772
14:58:43|0.11772
14:58:44|0.11772
14:58:45|0.11772
14:58:46|0.11772
14:58:48|0.11772
14:58:48|0.11772
14:58:50|0.11772
14:58:51|0.11772
14:58:52|0.11772
14:58:53|0.11772
14:58:54|0.11772
14:58:55|0.11772
14:58:56|0.11772
14:58:57|0.11772
14:58:58|0.11772
14:58:59|0.11772
14:59:00|0.11772
14:59:01|0.11772
14:59:02|0.11772
14:59:03|0.11772
14:59:04|0.11772
14:59:05|0.11772
14:59:06|0.11772
14:59:07|0.11772
14:59:08|0.11772
14:59:09|0.11772
14:59:10|0.11772
14:59:11|0.11794
14:59:12|0.118
14:59:14|0.11793
14:59:15|0.11793
14:59:16|0.11793
14:59:18|0.11793
14:59:19|0.11793
14:59:20|0.11793
14:59:21|0.11793
14:59:23|0.11793
14:59:24|0.11793
14:59:25|0.11786
14:59:26|0.11785
14:59:27|0.11785
14:59:28|0.11785
14:59:28|0.11785
14:59:30|0.11785
14:59:31|0.11785
14:59:32|0.11785
14:59:32|0.11785
14:59:33|0.11785
14:59:35|0.11785
14:59:35|0.11785
14:59:37|0.11784
14:59:38|0.11784
14:59:38|0.11784
14:59:40|0.11784
14:59:41|0.11784
14:59:42|0.11784
14:59:43|0.11784
14:59:44|0.11784
14:59:45|0.11784
14:59:46|0.11784
14:59:47|0.11784
14:59:48|0.11784
14:59:49|0.11784
14:59:50|0.11784
14:59:51|0.11784
14:59:52|0.11784
14:59:54|0.11784
14:59:55|0.11784
14:59:56|0.11784
14:59:57|0.11784
14:59:57|0.11784
14:59:59|0.11805
15:00:00|0.11805
15:00:01|0.11805
15:00:02|0.11805
15:00:04|0.11805
15:00:05|0.11815
15:00:05|0.11819
15:00:06|0.11819
15:00:07|0.11819
15:00:09|0.11819
15:00:10|0.11819
15:00:10|0.11819
15:00:11|0.11819
15:00:12|0.11819
15:00:14|0.11806
15:00:16|0.11806
15:00:17|0.11806
15:00:18|0.11806
15:00:19|0.11806
15:00:21|0.11799
15:00:21|0.11799
15:00:23|0.11799
15:00:24|0.11799
15:00:25|0.11799
15:00:25|0.11794
15:00:26|0.11791
15:00:28|0.11791
15:00:28|0.11802
15:00:30|0.11802
15:00:31|0.1179
15:00:32|0.11791
15:00:32|0.11791
15:00:34|0.11791
15:00:35|0.11791
15:00:35|0.11791
15:00:37|0.11791
15:00:38|0.11791
15:00:39|0.1178
15:00:40|0.1178
15:00:41|0.1177
15:00:41|0.11779
15:00:42|0.11779
15:00:43|0.1177
15:00:44|0.11768
15:00:45|0.11768
15:00:47|0.11768
15:00:47|0.11768
15:00:49|0.11766
15:00:49|0.1175
15:00:50|0.1175
15:00:52|0.1175
15:00:52|0.11739
15:00:54|0.11739
15:00:54|0.11736
15:00:56|0.11701
15:00:56|0.1173
15:00:57|0.1173
15:00:58|0.1173
15:00:59|0.1173
15:01:00|0.11723
15:01:02|0.11719
15:01:02|0.11719
15:01:04|0.11719
15:01:04|0.11719
15:01:06|0.11719
15:01:06|0.11719
15:01:08|0.11719
15:01:08|0.11719
15:01:09|0.11719
15:01:10|0.11739
15:01:11|0.1174
15:01:13|0.1174
15:01:13|0.11738
15:01:15|0.11738
15:01:16|0.11738
15:01:18|0.11738
15:01:19|0.11738
15:01:20|0.11738
15:01:21|0.11738
15:01:22|0.11738
15:01:23|0.11732
15:01:25|0.1173
15:01:25|0.1173
15:01:27|0.1173
15:01:28|0.11734
15:01:29|0.11734
15:01:30|0.11734
15:01:31|0.11741
15:01:32|0.1174
15:01:33|0.1174
15:01:34|0.1174
15:01:35|0.1174
15:01:36|0.1174
15:01:37|0.1174
15:01:38|0.1174
15:01:39|0.1174
15:01:40|0.11738
15:01:41|0.11738
15:01:42|0.11738
15:01:43|0.11738
15:01:44|0.11738
15:01:45|0.11738
15:01:46|0.11738
15:01:47|0.11738
15:01:48|0.11734
15:01:49|0.11734
15:01:50|0.11734
15:01:51|0.11734
15:01:52|0.11734
15:01:53|0.11734
15:01:54|0.11734
15:01:55|0.11734
15:01:56|0.11729
15:01:57|0.11729
15:01:58|0.11729
15:02:00|0.11715
15:02:00|0.11683
15:02:01|0.11683
15:02:02|0.11683
15:02:03|0.11683
15:02:04|0.11677
15:02:05|0.1168
15:02:06|0.1168
15:02:07|0.1168
15:02:08|0.1168
15:02:09|0.1168
15:02:10|0.1168
15:02:11|0.1168
15:02:12|0.1168
15:02:13|0.1168
15:02:14|0.1168
15:02:16|0.1168
15:02:17|0.1168
15:02:19|0.1168
15:02:19|0.1168
15:02:20|0.1168
15:02:22|0.1168
15:02:24|0.1168
15:02:24|0.1168
15:02:26|0.1168
15:02:27|0.1168
15:02:28|0.1168
15:02:30|0.1168
15:02:30|0.1168
15:02:31|0.1168
15:02:33|0.1168
15:02:34|0.1168
15:02:36|0.1168
15:02:36|0.1168
15:02:37|0.1168
15:02:38|0.1168
15:02:39|0.1168
15:02:40|0.1168
15:02:41|0.1168
15:02:42|0.1168
15:02:43|0.1168
15:02:44|0.1168
15:02:45|0.1168
15:02:46|0.11674
15:02:47|0.11672
15:02:48|0.11672
15:02:49|0.11672
15:02:50|0.11627
15:02:51|0.11649
15:02:52|0.11656
15:02:53|0.11656
15:02:54|0.11656
15:02:55|0.11656
15:02:56|0.11672
15:02:58|0.11672
15:02:58|0.11672
15:02:59|0.11672
15:03:00|0.11672
15:03:01|0.11672
15:03:02|0.11672
15:03:03|0.11672
15:03:04|0.11672
15:03:05|0.11672
15:03:06|0.11672
15:03:07|0.11672
15:03:09|0.11672
15:03:09|0.11672
15:03:11|0.11672
15:03:12|0.11672
15:03:13|0.11672
15:03:14|0.11672
15:03:15|0.11636
15:03:16|0.11642
15:03:18|0.11642
15:03:19|0.11642
15:03:20|0.11642
15:03:21|0.11642
15:03:22|0.11642
15:03:23|0.11642
15:03:24|0.11642
15:03:26|0.11642
15:03:27|0.11642
15:03:28|0.11642
15:03:30|0.11642
15:03:30|0.11642
15:03:31|0.11642
15:03:32|0.11618
15:03:33|0.11644
15:03:34|0.11644
15:03:35|0.11644
15:03:36|0.11644
15:03:37|0.11644
15:03:38|0.11644
15:03:39|0.11644
15:03:41|0.11644
15:03:42|0.11644
15:03:43|0.11644
15:03:44|0.11644
15:03:45|0.11644
15:03:46|0.11628
15:03:47|0.11628
15:03:48|0.11636
15:03:49|0.11636
15:03:50|0.11637
15:03:51|0.11637
15:03:52|0.11637
15:03:53|0.11637
15:03:54|0.11637
15:03:55|0.11637
15:03:56|0.11637
15:03:57|0.1166
15:03:58|0.1166
15:03:58|0.11664
15:04:00|0.11664
15:04:02|0.11664
15:04:02|0.11664
15:04:03|0.11664
15:04:04|0.11664
15:04:05|0.11687
15:04:06|0.11687
15:04:07|0.11687
15:04:08|0.11693
15:04:09|0.11693
15:04:10|0.1171
15:04:11|0.1171
15:04:12|0.1169
15:04:14|0.1169
15:04:15|0.1169
15:04:16|0.1169
15:04:17|0.1169
15:04:19|0.11681
15:04:19|0.11677
15:04:21|0.11677
15:04:22|0.11677
15:04:23|0.11673
15:04:24|0.11673
15:04:25|0.11666
15:04:26|0.11666
15:04:28|0.11669
15:04:29|0.11669
15:04:30|0.11669
15:04:31|0.11669
15:04:32|0.11661
15:04:33|0.11661
15:04:34|0.11661
15:04:35|0.11661
15:04:36|0.11661
15:04:37|0.1165
15:04:38|0.1165
15:04:40|0.1165
15:04:41|0.1165
15:04:42|0.1165
15:04:43|0.1165
15:04:44|0.1165
15:04:45|0.1165
15:04:46|0.1165
15:04:47|0.1165
15:04:48|0.1165
15:04:48|0.1165
15:04:50|0.1165
15:04:51|0.1165
15:04:52|0.1165
15:04:53|0.1165
15:04:54|0.1165
15:04:55|0.1165
15:04:56|0.1165
15:04:56|0.1165
15:04:58|0.1165
15:04:58|0.1165
15:04:59|0.1165
15:05:01|0.1165
15:05:01|0.1165
15:05:02|0.11641
15:05:04|0.11641
15:05:05|0.11641
15:05:05|0.11641
15:05:07|0.11641
15:05:08|0.11641
15:05:09|0.11641
15:05:10|0.11641
15:05:11|0.11641
15:05:12|0.11641
15:05:13|0.11639
15:05:14|0.11639
15:05:15|0.11639
15:05:16|0.11635
15:05:17|0.11635
15:05:18|0.11635
15:05:20|0.11635
15:05:20|0.11635
15:05:22|0.11635
15:05:23|0.11635
15:05:24|0.11635
15:05:25|0.11635
15:05:26|0.11635
15:05:26|0.11635
15:05:28|0.11635
15:05:29|0.11635
15:05:30|0.11635
15:05:31|0.11635
15:05:32|0.11635
15:05:33|0.11619
15:05:34|0.11619
15:05:35|0.11619
15:05:36|0.11619
15:05:37|0.11614
15:05:38|0.11614
15:05:39|0.11614
15:05:40|0.11614
15:05:41|0.11612
15:05:42|0.11609
15:05:43|0.11609
15:05:44|0.11552
15:05:45|0.11552
15:05:46|0.11552
15:05:47|0.11581
15:05:48|0.11581
15:05:49|0.11581
15:05:50|0.11581
15:05:51|0.11581
15:05:52|0.11581
15:05:53|0.11607
15:05:54|0.11607
15:05:55|0.11607
15:05:56|0.11607
15:05:57|0.11607
15:05:58|0.11607
15:05:59|0.11607
15:06:00|0.11607
15:06:01|0.11607
15:06:02|0.11607
15:06:03|0.11607
15:06:04|0.1158
15:06:06|0.11575
15:06:07|0.11575
15:06:07|0.11571
15:06:09|0.11571
15:06:09|0.11571
15:06:11|0.11572
15:06:11|0.11567
15:06:13|0.11578
15:06:14|0.11578
15:06:14|0.11579
15:06:16|0.11579
15:06:17|0.11579
15:06:17|0.11579
15:06:20|0.11579
15:06:21|0.11579
15:06:22|0.11579
15:06:24|0.11579
15:06:24|0.11579
15:06:25|0.11579
15:06:26|0.11579
15:06:28|0.11579
15:06:29|0.11579
15:06:31|0.11555
15:06:31|0.11555
15:06:32|0.11555
15:06:33|0.11555
15:06:34|0.11555
15:06:35|0.11579
15:06:36|0.11579
15:06:37|0.11579
15:06:38|0.11576
15:06:39|0.11576
15:06:40|0.11576
15:06:41|0.11576
15:06:42|0.11576
15:06:43|0.11576
15:06:44|0.11576
15:06:45|0.11576
15:06:46|0.11576
15:06:47|0.11576
15:06:48|0.11576
15:06:49|0.11576
15:06:50|0.11576
15:06:51|0.11576
15:06:52|0.11576
15:06:53|0.11576
15:06:54|0.11576
15:06:55|0.11576
15:06:56|0.11551
15:06:57|0.11551
15:06:58|0.1155
15:06:59|0.1155
15:07:00|0.1155
15:07:01|0.11544
15:07:02|0.11542
15:07:03|0.1154
15:07:04|0.1154
15:07:05|0.1154
15:07:06|0.11532
15:07:08|0.11532
15:07:09|0.11532
15:07:10|0.11532
15:07:11|0.11532
15:07:12|0.11532
15:07:13|0.11555
15:07:14|0.11555
15:07:15|0.11555
15:07:16|0.11555
15:07:17|0.11555
15:07:17|0.11532
15:07:19|0.11532
15:07:21|0.11532
15:07:22|0.11532
15:07:24|0.1153
15:07:24|0.1153
15:07:25|0.1153
15:07:26|0.1153
15:07:28|0.1153
15:07:29|0.1153
15:07:31|0.1153
15:07:31|0.1153
15:07:32|0.1153
15:07:33|0.1153
15:07:34|0.1153
15:07:35|0.1153
15:07:36|0.1153
15:07:37|0.1153
15:07:38|0.1153
15:07:39|0.1153
15:07:40|0.1153
15:07:41|0.1153
15:07:42|0.1153
15:07:43|0.1153
15:07:44|0.1153
15:07:45|0.1153
15:07:46|0.11519
15:07:47|0.11519
15:07:48|0.11519
15:07:49|0.11519
15:07:50|0.11519
15:07:51|0.11519
15:07:52|0.11519
15:07:54|0.11519
15:07:54|0.11519
15:07:55|0.11519
15:07:56|0.11519
15:07:57|0.11529
15:07:58|0.11529
15:07:59|0.11529
15:08:00|0.11529
15:08:01|0.11529
15:08:02|0.11529
15:08:03|0.11529
15:08:04|0.11529
15:08:05|0.11529
15:08:06|0.11529
15:08:07|0.11529
15:08:08|0.11529
15:08:09|0.11529
15:08:10|0.11529
15:08:11|0.11529
15:08:12|0.11529
15:08:13|0.11529
15:08:14|0.11529
15:08:15|0.11529
15:08:16|0.11529
15:08:17|0.11529
15:08:18|0.11529
15:08:19|0.11535
15:08:21|0.11535
15:08:23|0.11535
15:08:24|0.11535
15:08:26|0.11535
15:08:27|0.11535
15:08:29|0.11535
15:08:30|0.11535
15:08:31|0.11535
15:08:32|0.11534
15:08:34|0.11534
15:08:34|0.11534
15:08:36|0.11534
15:08:37|0.11534
15:08:37|0.11534
15:08:39|0.11534
15:08:41|0.11537
15:08:42|0.11537
15:08:43|0.11537
15:08:44|0.11537
15:08:44|0.11537
15:08:46|0.11537
15:08:47|0.11537
15:08:48|0.11537
15:08:49|0.1152
15:08:50|0.1152
15:08:51|0.1152
15:08:52|0.1152
15:08:53|0.1152
15:08:54|0.1152
15:08:55|0.1152
15:08:57|0.1152
15:08:58|0.1152
15:08:58|0.11519
15:08:59|0.11519
15:09:01|0.11519
15:09:01|0.11519
15:09:03|0.11519
15:09:04|0.11519
15:09:05|0.11519
15:09:06|0.11519
15:09:07|0.11519
15:09:08|0.11519
15:09:09|0.11519
15:09:10|0.11519
15:09:11|0.11519
15:09:12|0.11519
15:09:13|0.11519
15:09:14|0.11519
15:09:15|0.11519
15:09:16|0.11519
15:09:17|0.11519
15:09:18|0.11519
15:09:19|0.11519
15:09:20|0.11519
15:09:22|0.11519
15:09:23|0.11519
15:09:25|0.11519
15:09:26|0.11519
15:09:27|0.11519
15:09:28|0.11535
15:09:29|0.11535
15:09:30|0.11535
15:09:31|0.11535
15:09:32|0.11535
15:09:33|0.11544
15:09:34|0.11544
15:09:36|0.11544
15:09:36|0.11544
15:09:37|0.11544
15:09:38|0.11544
15:09:39|0.11544
15:09:41|0.11544
15:09:42|0.11544
15:09:43|0.11544
15:09:44|0.11544
15:09:45|0.11544
15:09:46|0.11544
15:09:47|0.11544
15:09:48|0.11544
15:09:49|0.11544
15:09:50|0.11552
15:09:51|0.11552
15:09:52|0.11552
15:09:53|0.11552
15:09:54|0.11552
15:09:55|0.11552
15:09:56|0.11552
15:09:57|0.11552
15:09:58|0.11552
15:09:59|0.11492
15:10:00|0.11499
15:10:01|0.11484
15:10:02|0.11492
15:10:03|0.11492
15:10:04|0.11524
15:10:06|0.11534
15:10:06|0.11534
15:10:08|0.1148
15:10:09|0.1148
15:10:10|0.11447
15:10:11|0.11447
15:10:12|0.11447
15:10:13|0.11447
15:10:14|0.11447
15:10:15|0.11447
15:10:16|0.11477
15:10:17|0.11479
15:10:18|0.11479
15:10:19|0.11479
15:10:20|0.11479
15:10:21|0.11479
15:10:23|0.11479
15:10:24|0.1147
15:10:25|0.1147
15:10:26|0.1147
15:10:27|0.1147
15:10:28|0.1147
15:10:29|0.1147
15:10:30|0.1147
15:10:32|0.1146
15:10:32|0.1146
15:10:34|0.1146
15:10:35|0.1146
15:10:35|0.1146
15:10:37|0.1146
15:10:38|0.1146
15:10:39|0.1146
15:10:39|0.1146
15:10:41|0.1146
15:10:42|0.1146
15:10:43|0.11453
15:10:44|0.11453
15:10:45|0.11453
15:10:46|0.11453
15:10:47|0.11453
15:10:49|0.1146
15:10:49|0.11448
15:10:51|0.11448
15:10:52|0.11448
15:10:53|0.11448
15:10:54|0.11448
15:10:55|0.11448
15:10:56|0.11448
15:10:57|0.11448
15:10:57|0.11444
15:10:58|0.11444
15:11:00|0.11444
15:11:01|0.11444
15:11:02|0.11444
15:11:02|0.11444
15:11:04|0.11444
15:11:04|0.11444
15:11:05|0.11444
15:11:06|0.11444
15:11:08|0.11444
15:11:09|0.11444
15:11:10|0.11444
15:11:11|0.11444
15:11:11|0.11444
15:11:12|0.11444
15:11:13|0.11444
15:11:14|0.11444
15:11:16|0.11444
15:11:17|0.11444
15:11:18|0.11428
15:11:19|0.11428
15:11:20|0.11428
15:11:21|0.11428
15:11:22|0.11429
15:11:24|0.11429
15:11:25|0.11439
15:11:26|0.11439
15:11:28|0.11439
15:11:29|0.11439
15:11:30|0.11439
15:11:31|0.11439
15:11:32|0.11439
15:11:33|0.11439
15:11:34|0.11439
15:11:35|0.11439
15:11:36|0.11439
15:11:37|0.11448
15:11:38|0.11448
15:11:39|0.11448
15:11:40|0.11448
15:11:41|0.11448
15:11:42|0.11448
15:11:43|0.11448
15:11:44|0.11448
15:11:45|0.11448
15:11:46|0.11448
15:11:47|0.11448
15:11:48|0.11448
15:11:49|0.11448
15:11:50|0.11436
15:11:51|0.11436
15:11:52|0.11436
15:11:53|0.11421
15:11:54|0.11421
15:11:55|0.11421
15:11:56|0.11421
15:11:57|0.11421
15:11:58|0.11421
15:11:59|0.11421
15:12:00|0.11421
15:12:01|0.11423
15:12:02|0.11423
15:12:03|0.11423
15:12:04|0.11423
15:12:05|0.11423
15:12:06|0.11423
15:12:07|0.11419
15:12:08|0.11419
15:12:09|0.11419
15:12:10|0.11419
15:12:11|0.11419
15:12:12|0.11419
15:12:13|0.11419
15:12:14|0.11419
15:12:15|0.11419
15:12:16|0.11419
15:12:17|0.11419
15:12:18|0.11419
15:12:19|0.11419
15:12:20|0.11411
15:12:21|0.11408
15:12:22|0.11408
15:12:23|0.11408
15:12:25|0.11408
15:12:26|0.11408
15:12:28|0.11408
15:12:29|0.11408
15:12:31|0.11408
15:12:32|0.11408
15:12:33|0.11392
15:12:34|0.11392
15:12:34|0.11392
15:12:36|0.11392
15:12:36|0.11392
15:12:38|0.11404
15:12:38|0.11404
15:12:40|0.11404
15:12:41|0.11404
15:12:42|0.11404
15:12:42|0.11404
15:12:44|0.11404
15:12:45|0.11404
15:12:45|0.11404
15:12:47|0.1125
15:12:48|0.1125
15:12:49|0.11317
15:12:50|0.11343
15:12:51|0.11286
15:12:51|0.11286
15:12:53|0.11288
15:12:53|0.11288
15:12:55|0.1134
15:12:56|0.11356
15:12:57|0.11354
15:12:58|0.11352
15:12:59|0.11352
15:13:00|0.11352
15:13:01|0.11352
15:13:02|0.11346
15:13:04|0.11352
15:13:04|0.11336
15:13:06|0.1131
15:13:07|0.1131
15:13:08|0.11323
15:13:09|0.11323
15:13:10|0.11323
15:13:10|0.11323
15:13:12|0.11317
15:13:13|0.11318
15:13:14|0.11318
15:13:15|0.11318
15:13:16|0.11318
15:13:17|0.11327
15:13:18|0.1133
15:13:18|0.11334
15:13:20|0.11331
15:13:20|0.11347
15:13:22|0.11354
15:13:23|0.11354
15:13:24|0.11354
15:13:26|0.11354
15:13:27|0.11354
15:13:28|0.11354
15:13:30|0.11354
15:13:32|0.11354
15:13:32|0.11354
15:13:33|0.11354
15:13:34|0.11354
15:13:35|0.11381
15:13:37|0.11381
15:13:37|0.11381
15:13:38|0.11381
15:13:40|0.11381
15:13:41|0.11381
15:13:42|0.11381
15:13:44|0.11381
15:13:44|0.11381
15:13:45|0.11381
15:13:46|0.11381
15:13:47|0.11381
15:13:48|0.11381
15:13:49|0.11352
15:13:50|0.1135
15:13:51|0.1135
15:13:52|0.1135
15:13:53|0.11339
15:13:54|0.11339
15:13:55|0.11339
15:13:56|0.11339
15:13:57|0.11339
15:13:58|0.11339
15:13:59|0.11339
15:14:00|0.11339
15:14:02|0.11339
15:14:02|0.11339
15:14:04|0.11339
15:14:05|0.11339
15:14:05|0.11339
15:14:07|0.11326
15:14:07|0.11325
15:14:09|0.11325
15:14:10|0.11322
15:14:10|0.11322
15:14:12|0.1131
15:14:13|0.1131
15:14:14|0.1131
15:14:14|0.1131
15:14:16|0.1131
15:14:17|0.1131
15:14:18|0.1131
15:14:19|0.1131
15:14:20|0.1131
15:14:20|0.1131
15:14:21|0.1131
15:14:23|0.1131
15:14:24|0.1131
15:14:26|0.1131
15:14:27|0.1131
15:14:29|0.1131
15:14:29|0.1131
15:14:30|0.1131
15:14:31|0.11308
15:14:32|0.11309
15:14:34|0.11309
15:14:35|0.11309
15:14:36|0.11329
15:14:37|0.11329
15:14:39|0.11332
15:14:39|0.11286
15:14:40|0.11284
15:14:41|0.11291
15:14:42|0.11292
15:14:43|0.11257
15:14:45|0.11228
15:14:46|0.11201
15:14:48|0.11261
15:14:48|0.11256
15:14:50|0.11256
15:14:50|0.11275
15:14:51|0.11275
15:14:52|0.11259
15:14:53|0.11259
15:14:54|0.11259
15:14:55|0.11259
15:14:56|0.11259
15:14:57|0.11289
15:14:58|0.11289
15:14:59|0.11289
15:15:00|0.11289
15:15:01|0.11273
15:15:02|0.11273
15:15:03|0.11273
15:15:04|0.11277
15:15:06|0.11277
15:15:06|0.11293
15:15:07|0.11293
15:15:09|0.11293
15:15:09|0.11293
15:15:10|0.11321
15:15:11|0.11321
15:15:12|0.11321
15:15:13|0.11321
15:15:14|0.11321
15:15:15|0.11321
15:15:17|0.11321
15:15:17|0.1131
15:15:18|0.1131
15:15:19|0.1131
15:15:20|0.1133
15:15:21|0.1133
15:15:23|0.1133
15:15:23|0.1133
15:15:24|0.1133
15:15:26|0.1133
15:15:27|0.1133
15:15:29|0.11343
15:15:30|0.1136
15:15:31|0.1136
15:15:32|0.1136
15:15:34|0.11368
15:15:35|0.11387
15:15:36|0.11383
15:15:38|0.1142
15:15:39|0.1142
15:15:40|0.1142
15:15:40|0.11444
15:15:42|0.11439
15:15:42|0.11439
15:15:44|0.11439
15:15:44|0.11439
15:15:45|0.11426
15:15:47|0.11429
15:15:47|0.11429
15:15:48|0.11429
15:15:50|0.11429
15:15:51|0.11428
15:15:51|0.11429
15:15:52|0.11429
15:15:53|0.11429
15:15:54|0.11417
15:15:56|0.11415
15:15:57|0.11393
15:15:58|0.11393
15:15:59|0.11393
15:16:00|0.11393
15:16:01|0.11393
15:16:02|0.11393
15:16:03|0.11387
15:16:04|0.11387
15:16:05|0.11387
15:16:06|0.11387
15:16:07|0.11392
15:16:08|0.11366
15:16:09|0.11366
15:16:10|0.11366
15:16:11|0.11366
15:16:12|0.11361
15:16:13|0.11361
15:16:15|0.11359
15:16:15|0.11359
15:16:16|0.11359
15:16:17|0.11359
15:16:18|0.11359
15:16:20|0.11359
15:16:20|0.11359
15:16:21|0.11359
15:16:23|0.11359
15:16:24|0.11359
15:16:24|0.1134
15:16:26|0.1134
15:16:28|0.1134
15:16:29|0.1134
15:16:30|0.1134
15:16:31|0.1134
15:16:32|0.11365
15:16:33|0.11365
15:16:34|0.11365
15:16:36|0.11365
15:16:37|0.11365
15:16:37|0.11365
15:16:38|0.11365
15:16:39|0.11365
15:16:41|0.11365
15:16:42|0.11365
15:16:43|0.11365
15:16:45|0.11365
15:16:46|0.11365
15:16:47|0.11365
15:16:48|0.11365
15:16:49|0.11365
15:16:50|0.1133
15:16:50|0.11333
15:16:52|0.11333
15:16:52|0.11333
15:16:54|0.11333
15:16:55|0.11333
15:16:56|0.11333
15:16:57|0.11333
15:16:58|0.11333
15:16:59|0.11333
15:17:00|0.11333
15:17:01|0.11333
15:17:02|0.11333
15:17:03|0.11333
15:17:04|0.11327
15:17:05|0.11338
15:17:06|0.11327
15:17:07|0.11327
15:17:08|0.11327
15:17:09|0.11327
15:17:10|0.11327
15:17:11|0.11327
15:17:12|0.11327
15:17:13|0.11347
15:17:14|0.11347
15:17:15|0.11347
15:17:16|0.11363
15:17:17|0.11363
15:17:18|0.11363
15:17:19|0.11363
15:17:20|0.11363
15:17:21|0.11363
15:17:22|0.11363
15:17:23|0.11363
15:17:24|0.11363
15:17:25|0.11352
15:17:27|0.11352
15:17:29|0.11352
15:17:30|0.11352
15:17:31|0.11347
15:17:33|0.11347
15:17:33|0.11347
15:17:34|0.11347
15:17:35|0.11347
15:17:36|0.11333
15:17:37|0.11332
15:17:38|0.11332
15:17:39|0.11332
15:17:40|0.11332
15:17:41|0.11332
15:17:42|0.11332
15:17:43|0.11332
15:17:45|0.11332
15:17:46|0.11332
15:17:47|0.11332
15:17:47|0.11332
15:17:49|0.11332
15:17:50|0.11332
15:17:50|0.11332
15:17:52|0.11332
15:17:53|0.11332
15:17:55|0.11332
15:17:55|0.11332
15:17:56|0.11332
15:17:57|0.11332
15:17:58|0.11332
15:17:59|0.11332
15:18:00|0.11332
15:18:01|0.11332
15:18:02|0.11332
15:18:03|0.11332
15:18:04|0.11332
15:18:05|0.11332
15:18:06|0.11332
15:18:07|0.11332
15:18:08|0.11332
15:18:09|0.11332
15:18:10|0.11332
15:18:11|0.11332
15:18:12|0.11332
15:18:13|0.11332
15:18:14|0.11332
15:18:15|0.11332
15:18:16|0.11332
15:18:17|0.11332
15:18:18|0.11332
15:18:19|0.11332
15:18:20|0.11332
15:18:21|0.11332
15:18:22|0.11332
15:18:23|0.11332
15:18:24|0.11332
15:18:25|0.11332
15:18:26|0.11332
15:18:28|0.11301
15:18:30|0.11301
15:18:31|0.1133
15:18:31|0.11331
15:18:33|0.11331
15:18:34|0.11331
15:18:35|0.11331
15:18:36|0.11331
15:18:37|0.11331
15:18:38|0.11331
15:18:40|0.11322
15:18:41|0.11322
15:18:42|0.11322
15:18:43|0.11322
15:18:43|0.11322
15:18:45|0.11322
15:18:46|0.11322
15:18:46|0.11322
15:18:48|0.11322
15:18:48|0.11322
15:18:51|0.11322
15:18:51|0.11322
15:18:52|0.11322
15:18:53|0.11317
15:18:54|0.11317
15:18:55|0.11315
15:18:56|0.11309
15:18:57|0.11309
15:18:58|0.11309
15:18:59|0.11316
15:19:00|0.11316
15:19:01|0.11316
15:19:02|0.11316
15:19:03|0.11316
15:19:04|0.11316
15:19:05|0.11316
15:19:06|0.11324
15:19:07|0.11328
15:19:08|0.11328
15:19:09|0.11343
15:19:10|0.11343
15:19:11|0.11348
15:19:12|0.11348
15:19:13|0.11359
15:19:14|0.11359
15:19:15|0.11359
15:19:16|0.11359
15:19:17|0.11359
15:19:18|0.11359
15:19:19|0.11359
15:19:20|0.11359
15:19:21|0.11359
15:19:22|0.11359
15:19:23|0.11359
15:19:24|0.11359
15:19:25|0.11363
15:19:26|0.11363
15:19:27|0.11372
15:19:29|0.11372
15:19:31|0.11372
15:19:32|0.11372
15:19:34|0.11372
15:19:34|0.11372
15:19:35|0.11372
15:19:36|0.11372
15:19:38|0.11372
15:19:39|0.11387
15:19:40|0.11387
15:19:41|0.11387
15:19:42|0.11387
15:19:43|0.11433
15:19:45|0.1141
15:19:45|0.11416
15:19:46|0.11416
15:19:47|0.11416
15:19:48|0.11425
15:19:49|0.11425
15:19:50|0.11441
15:19:51|0.11453
15:19:52|0.11428
15:19:53|0.11433
15:19:54|0.11433
15:19:55|0.11433
15:19:56|0.11433
15:19:57|0.11433
15:19:58|0.11433
15:19:59|0.11433
15:20:00|0.11433
15:20:01|0.11433
15:20:02|0.11424
15:20:03|0.11424
15:20:04|0.11424
15:20:05|0.11424
15:20:07|0.11424
15:20:07|0.11419
15:20:08|0.11419
15:20:09|0.11419
15:20:10|0.11419
15:20:12|0.11419
15:20:12|0.11444
15:20:13|0.11441
15:20:14|0.11441
15:20:15|0.11453
15:20:16|0.11453
15:20:17|0.11453
15:20:18|0.11453
15:20:19|0.11453
15:20:20|0.11453
15:20:21|0.11453
15:20:22|0.11453
15:20:23|0.11453
15:20:24|0.11453
15:20:25|0.11453
15:20:26|0.11453
15:20:27|0.11453
15:20:28|0.11453
15:20:30|0.11473
15:20:32|0.11473
15:20:32|0.11473
15:20:33|0.11473
15:20:34|0.11491
15:20:35|0.11483
15:20:36|0.11496
15:20:38|0.11508
15:20:40|0.11508
15:20:40|0.11508
15:20:41|0.1151
15:20:42|0.1151
15:20:43|0.1151
15:20:44|0.11512
15:20:46|0.11523
15:20:48|0.11529
15:20:48|0.11529
15:20:49|0.11541
15:20:50|0.11541
15:20:51|0.11551
15:20:52|0.11541
15:20:53|0.11541
15:20:54|0.11541
15:20:55|0.11542
15:20:56|0.11542
15:20:57|0.11542
15:20:58|0.11542
15:20:59|0.11542
15:21:00|0.11542
15:21:01|0.11541
15:21:02|0.11561
15:21:03|0.11561
15:21:04|0.11561
15:21:05|0.1154
15:21:06|0.11563
15:21:07|0.11563
15:21:08|0.11561
15:21:09|0.11561
15:21:10|0.11563
15:21:11|0.11563
15:21:12|0.11563
15:21:13|0.11563
15:21:14|0.11563
15:21:15|0.11563
15:21:16|0.11586
15:21:17|0.11625
15:21:19|0.11599
15:21:20|0.11607
15:21:21|0.11602
15:21:22|0.11602
15:21:23|0.11602
15:21:24|0.11602
15:21:25|0.11602
15:21:26|0.11633
15:21:27|0.11643
15:21:28|0.1167
15:21:29|0.11651
15:21:30|0.11656
15:21:32|0.11706
15:21:33|0.11706
15:21:34|0.11706
15:21:36|0.11688
15:21:37|0.11686
15:21:38|0.11656
15:21:39|0.11604
15:21:40|0.11604
15:21:41|0.11649
15:21:42|0.11648
15:21:43|0.11648
15:21:44|0.11648
15:21:45|0.11656
15:21:46|0.11656
15:21:47|0.11656
15:21:48|0.11656
15:21:49|0.11656
15:21:50|0.11668
15:21:51|0.11668
15:21:52|0.11668
15:21:53|0.11644
15:21:54|0.11644
15:21:55|0.11644
15:21:56|0.11644
15:21:57|0.11644
15:21:58|0.11666
15:21:59|0.11666
15:22:00|0.11674
15:22:01|0.1168
15:22:02|0.1168
15:22:03|0.11694
15:22:04|0.11694
15:22:05|0.11694
15:22:06|0.11694
15:22:07|0.11694
15:22:08|0.11694
15:22:09|0.11674
15:22:10|0.11674
15:22:11|0.11674
15:22:12|0.11674
15:22:13|0.11664
15:22:14|0.11664
15:22:15|0.11664
15:22:16|0.11664
15:22:17|0.11664
15:22:18|0.11652
15:22:19|0.11652
15:22:20|0.11652
15:22:21|0.11652
15:22:22|0.11652
15:22:23|0.11652
15:22:24|0.11652
15:22:25|0.11652
15:22:26|0.11652
15:22:27|0.11652
15:22:28|0.11652
15:22:30|0.11652
15:22:30|0.11652
15:22:32|0.11652
15:22:33|0.1164
15:22:35|0.1164
15:22:35|0.1164
15:22:36|0.1164
15:22:38|0.1164
15:22:38|0.1164
15:22:40|0.1164
15:22:41|0.11622
15:22:42|0.11589
15:22:43|0.11589
15:22:44|0.11589
15:22:45|0.11589
15:22:46|0.11589
15:22:47|0.11589
15:22:48|0.11589
15:22:49|0.11589
15:22:50|0.11614
15:22:51|0.11614
15:22:52|0.11614
15:22:53|0.11614
15:22:54|0.11614
15:22:55|0.11614
15:22:56|0.11614
15:22:57|0.11614
15:22:58|0.11614
15:22:59|0.11614
15:23:00|0.11614
15:23:01|0.11614
15:23:02|0.11614
15:23:04|0.11614
15:23:05|0.11614
15:23:05|0.11614
15:23:06|0.11614
15:23:08|0.11614
15:23:09|0.11614
15:23:09|0.11614
15:23:11|0.11614
15:23:12|0.11614
15:23:13|0.11614
15:23:14|0.11614
15:23:15|0.11614
15:23:16|0.11614
15:23:17|0.11614
15:23:18|0.11614
15:23:19|0.11614
15:23:20|0.11614
15:23:21|0.11614
15:23:22|0.11614
15:23:23|0.11614
15:23:24|0.11614
15:23:25|0.11614
15:23:26|0.11644
15:23:27|0.11643
15:23:28|0.11643
15:23:29|0.11643
15:23:30|0.11643
15:23:31|0.11659
15:23:32|0.11667
15:23:34|0.11667
15:23:35|0.11667
15:23:36|0.11667
15:23:37|0.11667
15:23:38|0.11667
15:23:40|0.11667
15:23:41|0.11667
15:23:41|0.11667
15:23:42|0.11667
15:23:44|0.11646
15:23:45|0.11646
15:23:46|0.11646
15:23:46|0.11646
15:23:48|0.11646
15:23:49|0.11646
15:23:50|0.11646
15:23:51|0.11646
15:23:52|0.11646
15:23:53|0.11646
15:23:54|0.11646
15:23:56|0.11646
15:23:57|0.11646
15:23:57|0.11646
15:23:59|0.11646
15:24:00|0.11646
15:24:02|0.11646
15:24:03|0.11646
15:24:04|0.1163
15:24:05|0.11624
15:24:06|0.11624
15:24:07|0.11618
15:24:08|0.11618
15:24:09|0.11604
15:24:10|0.11604
15:24:11|0.11594
15:24:12|0.11594
15:24:13|0.11594
15:24:14|0.11594
15:24:15|0.11594
15:24:16|0.11594
15:24:17|0.11594
15:24:18|0.11594
15:24:19|0.11594
15:24:20|0.11594
15:24:21|0.11594
15:24:22|0.11594
15:24:23|0.11594
15:24:24|0.11594
15:24:25|0.11594
15:24:26|0.11594
15:24:28|0.11594
15:24:29|0.11594
15:24:30|0.11594
15:24:30|0.11576
15:24:32|0.11576
15:24:33|0.11576
15:24:34|0.11576
15:24:35|0.11576
15:24:37|0.11576
15:24:38|0.11577
15:24:40|0.11604
15:24:40|0.11604
15:24:41|0.11604
15:24:43|0.11604
15:24:44|0.11604
15:24:45|0.11604
15:24:46|0.11606
15:24:47|0.11606
15:24:48|0.11606
15:24:49|0.11606
15:24:50|0.1161
15:24:51|0.1161
15:24:52|0.1161
15:24:53|0.1161
15:24:54|0.1161
15:24:55|0.1161
15:24:56|0.1161
15:24:57|0.1161
15:24:58|0.1161
15:24:59|0.1161
15:25:00|0.1161
15:25:01|0.11596
15:25:01|0.11592
15:25:03|0.11592
15:25:04|0.11592
15:25:05|0.11592
15:25:06|0.11592
15:25:07|0.11592
15:25:08|0.11592
15:25:09|0.11592
15:25:10|0.11592
15:25:10|0.11592
15:25:12|0.11592
15:25:13|0.11592
15:25:13|0.11592
15:25:14|0.11584
15:25:15|0.11583
15:25:17|0.11583
15:25:18|0.11576
15:25:19|0.11573
15:25:19|0.11573
15:25:20|0.11564
15:25:21|0.11564
15:25:23|0.11564
15:25:24|0.11564
15:25:25|0.11577
15:25:25|0.11585
15:25:27|0.11588
15:25:28|0.11587
15:25:29|0.11584
15:25:30|0.11584
15:25:31|0.11584
15:25:32|0.11575
15:25:33|0.11575
15:25:34|0.11575
15:25:36|0.11575
15:25:37|0.1156
15:25:38|0.1156
15:25:40|0.1156
15:25:41|0.11552
15:25:43|0.11552
15:25:43|0.11552
15:25:44|0.11552
15:25:45|0.11552
15:25:46|0.11553
15:25:47|0.11553
15:25:48|0.11553
15:25:49|0.11547
15:25:51|0.11536
15:25:53|0.11536
15:25:53|0.11536
15:25:54|0.11536
15:25:55|0.11536
15:25:56|0.11536
15:25:57|0.11542
15:25:58|0.11542
15:25:59|0.11542
15:26:00|0.11542
15:26:01|0.11542
15:26:03|0.11549
15:26:04|0.11555
15:26:05|0.11555
15:26:06|0.11544
15:26:07|0.11544
15:26:08|0.11536
15:26:08|0.11489
15:26:10|0.11489
15:26:11|0.11526
15:26:12|0.11526
15:26:12|0.11526
15:26:14|0.11526
15:26:14|0.11526
15:26:16|0.11526
15:26:17|0.11526
15:26:17|0.11526
15:26:19|0.11526
15:26:20|0.11526
15:26:21|0.11526
15:26:22|0.11526
15:26:23|0.11526
15:26:23|0.11517
15:26:25|0.11517
15:26:26|0.11517
15:26:27|0.11517
15:26:28|0.11517
15:26:29|0.11538
15:26:30|0.11538
15:26:31|0.11544
15:26:32|0.11544
15:26:33|0.11544
15:26:34|0.11544
15:26:34|0.11539
15:26:37|0.11539
15:26:37|0.11539
15:26:39|0.11539
15:26:40|0.11529
15:26:42|0.11529
15:26:43|0.11529
15:26:45|0.11529
15:26:45|0.11516
15:26:46|0.11516
15:26:47|0.11516
15:26:48|0.11516
15:26:49|0.11509
15:26:50|0.11509
15:26:51|0.11509
15:26:52|0.11509
15:26:53|0.11509
15:26:54|0.11509
15:26:55|0.11509
15:26:56|0.11509
15:26:57|0.11509
15:26:58|0.11509
15:26:59|0.11509
15:27:00|0.11509
15:27:01|0.11509
15:27:02|0.11509
15:27:03|0.11509
15:27:05|0.11509
15:27:06|0.11509
15:27:07|0.11509
15:27:08|0.11509
15:27:09|0.11509
15:27:10|0.11509
15:27:11|0.11509
15:27:11|0.11509
15:27:12|0.11509
15:27:14|0.11537
15:27:15|0.11537
15:27:16|0.1154
15:27:17|0.1154
15:27:18|0.1154
15:27:18|0.1154
15:27:20|0.1154
15:27:21|0.1154
15:27:22|0.1154
15:27:22|0.1154
15:27:24|0.11524
15:27:25|0.11526
15:27:26|0.11496
15:27:27|0.11496
15:27:27|0.11496
15:27:29|0.11496
15:27:29|0.11496
15:27:32|0.11496
15:27:33|0.1154
15:27:34|0.1154
15:27:34|0.1154
15:27:35|0.1154
15:27:37|0.1154
15:27:39|0.1154
15:27:40|0.1154
15:27:42|0.11549
15:27:42|0.11549
15:27:43|0.11549
15:27:45|0.11554
15:27:46|0.11554
15:27:47|0.11554
15:27:48|0.11554
15:27:49|0.11554
15:27:50|0.11554
15:27:51|0.11561
15:27:52|0.11567
15:27:53|0.11567
15:27:54|0.11567
15:27:55|0.11567
15:27:56|0.11567
15:27:57|0.11567
15:27:59|0.11567
15:28:00|0.11567
15:28:00|0.11567
15:28:02|0.11572
15:28:03|0.11572
15:28:03|0.11572
15:28:04|0.11593
15:28:06|0.11593
15:28:06|0.11602
15:28:08|0.11613
15:28:09|0.11613
15:28:10|0.11607
15:28:11|0.11607
15:28:12|0.11607
15:28:13|0.11607
15:28:14|0.11607
15:28:15|0.11597
15:28:16|0.11597
15:28:17|0.11597
15:28:18|0.11597
15:28:19|0.11607
15:28:20|0.11621
15:28:21|0.11631
15:28:22|0.11631
15:28:23|0.11631
15:28:24|0.11631
15:28:25|0.11631
15:28:26|0.11631
15:28:27|0.11631
15:28:28|0.11631
15:28:29|0.11616
15:28:30|0.11616
15:28:31|0.11592
15:28:32|0.11592
15:28:33|0.11592
15:28:34|0.11621
15:28:35|0.11621
15:28:36|0.11621
15:28:37|0.11633
15:28:39|0.11633
15:28:40|0.11616
15:28:41|0.11615
15:28:43|0.11609
15:28:44|0.11628
15:28:45|0.11627
15:28:47|0.11627
15:28:48|0.11627
15:28:49|0.11627
15:28:50|0.11627
15:28:51|0.11627
15:28:52|0.11627
15:28:53|0.11627
15:28:54|0.11627
15:28:55|0.11627
15:28:56|0.11627
15:28:57|0.11627
15:28:58|0.11627
15:28:59|0.11639
15:29:00|0.11639
15:29:01|0.11639
15:29:02|0.11639
15:29:03|0.11639
15:29:04|0.11639
15:29:06|0.11629
15:29:07|0.11629
15:29:07|0.11629
15:29:09|0.11629
15:29:10|0.1163
15:29:11|0.1163
15:29:11|0.11638
15:29:13|0.11638
15:29:14|0.11638
15:29:14|0.11638
15:29:16|0.11638
15:29:17|0.11647
15:29:17|0.11647
15:29:19|0.11647
15:29:20|0.11655
15:29:20|0.11663
15:29:22|0.11663
15:29:23|0.11663
15:29:25|0.11684
15:29:25|0.11681
15:29:27|0.11681
15:29:28|0.11681
15:29:29|0.11681
15:29:29|0.11681
15:29:31|0.11688
15:29:32|0.11688
15:29:32|0.11695
15:29:34|0.11695
15:29:34|0.11695
15:29:35|0.11695
15:29:37|0.117
15:29:38|0.117
15:29:38|0.117
15:29:40|0.117
15:29:41|0.117
15:29:42|0.117
15:29:44|0.117
15:29:45|0.117
15:29:47|0.117
15:29:48|0.117
15:29:49|0.117
15:29:50|0.117
15:29:51|0.117
15:29:52|0.117
15:29:53|0.11712
15:29:54|0.11712
15:29:55|0.11712
15:29:56|0.11718
15:29:57|0.11718
15:29:58|0.11718
15:30:00|0.11718
15:30:00|0.11718
15:30:01|0.11718
15:30:02|0.11718
15:30:03|0.11718
15:30:04|0.11718
15:30:06|0.11718
15:30:07|0.11718
15:30:08|0.11718
15:30:08|0.11718
15:30:09|0.11718
15:30:10|0.11718
15:30:12|0.11718
15:30:12|0.11718
15:30:13|0.11718
15:30:14|0.11718
15:30:16|0.11718
15:30:16|0.11718
15:30:17|0.11718
15:30:19|0.11718
15:30:19|0.11718
15:30:20|0.11718
15:30:21|0.11714
15:30:23|0.11718
15:30:23|0.11718
15:30:24|0.11718
15:30:25|0.11718
15:30:27|0.11718
15:30:27|0.11718
15:30:28|0.11718
15:30:30|0.11718
15:30:31|0.11705
15:30:31|0.11701
15:30:32|0.11701
15:30:34|0.11701
15:30:34|0.11701
15:30:35|0.11701
15:30:37|0.11701
15:30:37|0.11701
15:30:39|0.11701
15:30:40|0.11717
15:30:42|0.11717
15:30:43|0.11717
15:30:43|0.11703
15:30:45|0.11703
15:30:46|0.11703
15:30:47|0.11703
15:30:48|0.11703
15:30:50|0.11703
15:30:51|0.11726
15:30:51|0.11718
15:30:52|0.11718
15:30:54|0.11718
15:30:55|0.11717
15:30:55|0.11717
15:30:57|0.1171
15:30:58|0.1171
15:30:59|0.1171
15:31:00|0.1171
15:31:01|0.1171
15:31:01|0.1171
15:31:02|0.1171
15:31:03|0.1171
15:31:04|0.1171
15:31:05|0.1171
15:31:06|0.1171
15:31:07|0.1171
15:31:09|0.1171
15:31:09|0.11713
15:31:10|0.11713
15:31:12|0.11709
15:31:12|0.11709
15:31:14|0.11709
15:31:15|0.11709
15:31:16|0.11709
15:31:16|0.11709
15:31:18|0.11709
15:31:19|0.11709
15:31:20|0.11709
15:31:21|0.117
15:31:22|0.11698
15:31:23|0.11698
15:31:24|0.11698
15:31:25|0.11698
15:31:26|0.11698
15:31:27|0.11698
15:31:28|0.11698
15:31:28|0.11698
15:31:30|0.11698
15:31:31|0.11698
15:31:32|0.11698
15:31:32|0.11698
15:31:34|0.11698
15:31:35|0.11698
15:31:36|0.11698
15:31:37|0.11698
15:31:38|0.11698
15:31:39|0.1168
15:31:40|0.1168
15:31:41|0.1168
15:31:43|0.1168
15:31:44|0.1168
15:31:46|0.11648
15:31:46|0.11648
15:31:48|0.11648
15:31:49|0.11648
15:31:50|0.11648
15:31:52|0.11648
15:31:52|0.11685
15:31:53|0.11685
15:31:54|0.11685
15:31:55|0.11685
15:31:56|0.11685
15:31:57|0.11685
15:31:58|0.11658
15:31:59|0.11658
15:32:00|0.11659
15:32:01|0.11659
15:32:02|0.11659
15:32:03|0.11659
15:32:04|0.11659
15:32:05|0.11659
15:32:06|0.11659
15:32:07|0.11659
15:32:08|0.11659
15:32:10|0.1165
15:32:11|0.1165
15:32:13|0.1165
15:32:13|0.1165
15:32:14|0.1165
15:32:15|0.11644
15:32:16|0.1164
15:32:17|0.1164
15:32:18|0.1164
15:32:19|0.1164
15:32:20|0.11624
15:32:21|0.11624
15:32:22|0.11624
15:32:23|0.11645
15:32:24|0.11645
15:32:25|0.11645
15:32:26|0.11645
15:32:27|0.11645
15:32:28|0.11645
15:32:29|0.11645
15:32:30|0.11645
15:32:31|0.11658
15:32:32|0.11658
15:32:33|0.11658
15:32:34|0.11658
15:32:35|0.11658
15:32:36|0.11658
15:32:37|0.11658
15:32:38|0.11597
15:32:39|0.11597
15:32:40|0.11597
15:32:42|0.11613
15:32:44|0.11619
15:32:45|0.11619
15:32:46|0.11622
15:32:46|0.11622
15:32:48|0.11622
15:32:50|0.11622
15:32:50|0.11622
15:32:51|0.11622
15:32:53|0.11622
15:32:54|0.11622
15:32:55|0.11622
15:32:56|0.11622
15:32:57|0.11622
15:32:58|0.11622
15:32:58|0.11622
15:33:00|0.11622
15:33:02|0.11622
15:33:02|0.11622
15:33:03|0.11622
15:33:04|0.11622
15:33:05|0.11622
15:33:06|0.11622
15:33:08|0.11652
15:33:09|0.11652
15:33:10|0.11652
15:33:11|0.11652
15:33:11|0.11652
15:33:13|0.11652
15:33:14|0.11672
15:33:15|0.11674
15:33:16|0.11674
15:33:17|0.11677
15:33:18|0.11677
15:33:19|0.11677
15:33:20|0.11677
15:33:21|0.11685
15:33:22|0.11685
15:33:23|0.11685
15:33:24|0.11709
15:33:25|0.11714
15:33:26|0.11714
15:33:27|0.11714
15:33:28|0.11714
15:33:29|0.11714
15:33:30|0.11714
15:33:30|0.11714
15:33:31|0.11714
15:33:33|0.11728
15:33:33|0.11728
15:33:35|0.11728
15:33:35|0.11728
15:33:37|0.11728
15:33:38|0.11728
15:33:39|0.11728
15:33:40|0.11731
15:33:41|0.11731
15:33:42|0.11731
15:33:44|0.11738
15:33:45|0.11716
15:33:47|0.11736
15:33:47|0.11736
15:33:48|0.11736
15:33:49|0.11736
15:33:50|0.11736
15:33:52|0.11736
15:33:53|0.11736
15:33:54|0.11736
15:33:55|0.11736
15:33:56|0.11736
15:33:57|0.11736
15:33:59|0.11736
15:33:59|0.11689
15:34:00|0.11693
15:34:02|0.11686
15:34:03|0.11686
15:34:04|0.11686
15:34:05|0.11686
15:34:05|0.11686
15:34:07|0.11686
15:34:08|0.11686
15:34:09|0.11693
15:34:10|0.11697
15:34:11|0.11697
15:34:12|0.11697
15:34:13|0.11697
15:34:14|0.11697
15:34:15|0.11697
15:34:16|0.11697
15:34:17|0.11703
15:34:18|0.11703
15:34:18|0.11703
15:34:20|0.11703
15:34:20|0.11703
15:34:22|0.11703
15:34:22|0.11703
15:34:24|0.11703
15:34:25|0.11703
15:34:26|0.11703
15:34:26|0.11703
15:34:28|0.11703
15:34:29|0.11703
15:34:30|0.11703
15:34:31|0.11703
15:34:32|0.11703
15:34:33|0.11683
15:34:34|0.11683
15:34:35|0.11683
15:34:36|0.11693
15:34:36|0.11693
15:34:39|0.11693
15:34:39|0.11716
15:34:40|0.11723
15:34:41|0.11723
15:34:43|0.11774
15:34:45|0.11793
15:34:46|0.11794
15:34:48|0.11795
15:34:48|0.118
15:34:50|0.1182
15:34:51|0.1182
15:34:53|0.11789
15:34:53|0.11785
15:34:54|0.11787
15:34:55|0.11769
15:34:56|0.11769
15:34:58|0.1175
15:34:59|0.1175
15:35:00|0.11743
15:35:01|0.11743
15:35:02|0.11743
15:35:03|0.11743
15:35:04|0.11743
15:35:05|0.11747
15:35:06|0.11747
15:35:07|0.11751
15:35:09|0.11751
15:35:09|0.11751
15:35:11|0.11751
15:35:12|0.11751
15:35:13|0.11751
15:35:14|0.11768
15:35:15|0.11763
15:35:16|0.11763
15:35:17|0.11777
15:35:18|0.11777
15:35:19|0.11777
15:35:20|0.11777
15:35:21|0.11781
15:35:22|0.11785
15:35:23|0.11785
15:35:24|0.11785
15:35:25|0.11785
15:35:26|0.11785
15:35:27|0.11785
15:35:28|0.11785
15:35:29|0.11785
15:35:30|0.11785
15:35:31|0.11785
15:35:32|0.11782
15:35:33|0.11782
15:35:34|0.11782
15:35:35|0.11782
15:35:36|0.11782
15:35:37|0.11782
15:35:38|0.11782
15:35:39|0.11782
15:35:40|0.11788
15:35:41|0.11788
15:35:42|0.11788
15:35:43|0.11788
15:35:45|0.11788
15:35:46|0.11788
15:35:47|0.11788
15:35:48|0.11788
15:35:50|0.11788
15:35:51|0.11788
15:35:52|0.11766
15:35:52|0.11766
15:35:53|0.11766
15:35:55|0.11766
15:35:55|0.11766
15:35:57|0.11763
15:35:58|0.11759
15:35:59|0.11744
15:36:00|0.11744
15:36:01|0.11744
15:36:02|0.1174
15:36:03|0.11733
15:36:04|0.11733
15:36:05|0.11733
15:36:06|0.11733
15:36:07|0.11714
15:36:08|0.11714
15:36:09|0.11714
15:36:10|0.11714
15:36:11|0.11714
15:36:12|0.11714
15:36:13|0.11714
15:36:14|0.11714
15:36:15|0.11687
15:36:16|0.11685
15:36:17|0.11688
15:36:18|0.11688
15:36:19|0.11688
15:36:20|0.11688
15:36:21|0.11688
15:36:22|0.11699
15:36:23|0.11705
15:36:24|0.11705
15:36:25|0.11705
15:36:26|0.11668
15:36:27|0.11697
15:36:28|0.11697
15:36:29|0.11697
15:36:30|0.11697
15:36:31|0.11697
15:36:32|0.11697
15:36:33|0.11676
15:36:34|0.11659
15:36:35|0.11659
15:36:36|0.11661
15:36:37|0.11661
15:36:38|0.11661
15:36:39|0.11661
15:36:40|0.11661
15:36:41|0.1166
15:36:42|0.11659
15:36:43|0.11659
15:36:44|0.11659
15:36:46|0.11659
15:36:47|0.11659
15:36:48|0.11659
15:36:49|0.11659
15:36:50|0.11659
15:36:51|0.11681
15:36:52|0.11681
15:36:54|0.1165
15:36:54|0.1165
15:36:55|0.1165
15:36:56|0.1165
15:36:58|0.1165
15:36:59|0.1165
15:37:00|0.1165
15:37:01|0.11682
15:37:02|0.11686
15:37:03|0.11688
15:37:04|0.11688
15:37:05|0.11688
15:37:06|0.11713
15:37:07|0.11719
15:37:08|0.11719
15:37:09|0.11719
15:37:10|0.11719
15:37:11|0.11719
15:37:12|0.11731
15:37:13|0.11731
15:37:14|0.11731
15:37:15|0.11731
15:37:16|0.11748
15:37:17|0.11747
15:37:18|0.11747
15:37:19|0.11747
15:37:20|0.11767
15:37:21|0.11767
15:37:22|0.11772
15:37:23|0.11772
15:37:24|0.11772
15:37:25|0.11772
15:37:26|0.11772
15:37:27|0.11772
15:37:28|0.11772
15:37:29|0.11772
15:37:30|0.11772
15:37:31|0.1179
15:37:32|0.1179
15:37:33|0.1179
15:37:34|0.11793
15:37:35|0.11793
15:37:36|0.11793
15:37:37|0.11793
15:37:38|0.11793
15:37:39|0.11793
15:37:40|0.11793
15:37:41|0.11793
15:37:42|0.11793
15:37:43|0.11793
15:37:44|0.11793
15:37:46|0.11772
15:37:47|0.11758
15:37:48|0.11758
15:37:50|0.11758
15:37:51|0.11758
15:37:52|0.11758
15:37:53|0.11758
15:37:54|0.11758
15:37:55|0.11758
15:37:56|0.11758
15:37:57|0.11758
15:37:58|0.11758
15:37:59|0.11744
15:38:00|0.11744
15:38:01|0.11744
15:38:02|0.11744
15:38:03|0.11744
15:38:04|0.11744
15:38:05|0.11744
15:38:06|0.11744
15:38:07|0.11744
15:38:08|0.11744
15:38:09|0.11744
15:38:10|0.11744
15:38:11|0.1176
15:38:12|0.1176
15:38:14|0.1176
15:38:15|0.1176
15:38:16|0.1176
15:38:16|0.1176
15:38:18|0.1176
15:38:19|0.11785
15:38:19|0.11785
15:38:21|0.11791
15:38:22|0.11791
15:38:22|0.11791
15:38:24|0.11791
15:38:25|0.11791
15:38:26|0.11791
15:38:27|0.11791
15:38:27|0.11791
15:38:28|0.11791
15:38:30|0.11791
15:38:30|0.11791
15:38:32|0.11791
15:38:32|0.11791
15:38:33|0.11807
15:38:35|0.11807
15:38:35|0.11813
15:38:37|0.11813
15:38:37|0.11824
15:38:38|0.11829
15:38:39|0.11845
15:38:41|0.11845
15:38:42|0.1182
15:38:42|0.1182
15:38:43|0.1182
15:38:45|0.1183
15:38:46|0.11819
15:38:48|0.11819
15:38:49|0.11819
15:38:49|0.11819
15:38:51|0.11819
15:38:52|0.11819
15:38:53|0.11819
15:38:54|0.11811
15:38:55|0.11811
15:38:56|0.11811
15:38:57|0.11811
15:38:58|0.11811
15:38:59|0.11811
15:39:00|0.11811
15:39:01|0.11811
15:39:03|0.11811
15:39:04|0.11792
15:39:05|0.11809
15:39:06|0.11809
15:39:07|0.11809
15:39:08|0.11809
15:39:09|0.11809
15:39:10|0.11809
15:39:12|0.11805
15:39:12|0.11805
15:39:13|0.11805
15:39:15|0.11805
15:39:16|0.11805
15:39:17|0.11805
15:39:18|0.11805
15:39:19|0.11805
15:39:20|0.11805
15:39:21|0.11805
15:39:22|0.11805
15:39:24|0.11794
15:39:25|0.11794
15:39:26|0.11794
15:39:26|0.11794
15:39:27|0.11794
15:39:29|0.11794
15:39:30|0.11794
15:39:31|0.11794
15:39:32|0.11794
15:39:33|0.11794
15:39:33|0.11786
15:39:35|0.11786
15:39:36|0.11786
15:39:36|0.11776
15:39:38|0.11776
15:39:39|0.11776
15:39:40|0.11776
15:39:41|0.11769
15:39:42|0.11768
15:39:43|0.11768
15:39:43|0.11768
15:39:45|0.11768
15:39:45|0.11768
15:39:47|0.11768
15:39:48|0.11759
15:39:50|0.11759
15:39:52|0.11759
15:39:53|0.11759
15:39:53|0.11759
15:39:56|0.11755
15:39:56|0.11755
15:39:57|0.11755
15:39:58|0.11755
15:40:00|0.11755
15:40:01|0.11755
15:40:02|0.11755
15:40:03|0.11755
15:40:04|0.11755
15:40:05|0.11755
15:40:06|0.11755
15:40:07|0.11755
15:40:08|0.11755
15:40:09|0.11755
15:40:10|0.11755
15:40:11|0.11755
15:40:11|0.11755
15:40:12|0.11755
15:40:14|0.11755
15:40:15|0.11755
15:40:16|0.11755
15:40:17|0.11755
15:40:19|0.11775
15:40:19|0.11775
15:40:20|0.11775
15:40:21|0.11775
15:40:22|0.11775
15:40:23|0.11775
15:40:24|0.11775
15:40:25|0.11775
15:40:26|0.11775
15:40:27|0.11775
15:40:28|0.11784
15:40:29|0.11793
15:40:30|0.11793
15:40:31|0.11793
15:40:32|0.11793
15:40:33|0.11808
15:40:34|0.11808
15:40:35|0.11821
15:40:36|0.11821
15:40:37|0.11821
15:40:38|0.11821
15:40:39|0.11821
15:40:40|0.11821
15:40:42|0.11821
15:40:44|0.11821
15:40:44|0.11821
15:40:45|0.11821
15:40:46|0.1184
15:40:48|0.11841
15:40:50|0.11841
15:40:51|0.11841
15:40:53|0.11841
15:40:53|0.11859
15:40:55|0.11866
15:40:55|0.11866
15:40:57|0.11866
15:40:59|0.11866
15:40:59|0.11866
15:41:00|0.1185
15:41:02|0.1185
15:41:02|0.1185
15:41:03|0.1185
15:41:04|0.1185
15:41:05|0.1185
15:41:06|0.1185
15:41:07|0.1185
15:41:08|0.1185
15:41:10|0.1185
15:41:11|0.1185
15:41:11|0.1185
15:41:12|0.1185
15:41:13|0.1185
15:41:15|0.1185
15:41:15|0.11874
15:41:16|0.11874
15:41:17|0.11874
15:41:19|0.11874
15:41:20|0.11874
15:41:20|0.11874
15:41:22|0.11874
15:41:23|0.11881
15:41:24|0.11881
15:41:25|0.11881
15:41:26|0.11881
15:41:27|0.11881
15:41:28|0.11881
15:41:29|0.11881
15:41:30|0.11881
15:41:31|0.11881
15:41:32|0.11869
15:41:33|0.11869
15:41:34|0.11869
15:41:35|0.11869
15:41:36|0.11869
15:41:37|0.11869
15:41:38|0.11869
15:41:39|0.11869
15:41:40|0.11869
15:41:41|0.11869
15:41:42|0.11869
15:41:43|0.11869
15:41:44|0.11869
15:41:45|0.11869
15:41:46|0.11869
15:41:47|0.11869
15:41:48|0.11869
15:41:50|0.11891
15:41:51|0.11869
15:41:53|0.11863
15:41:54|0.11863
15:41:55|0.1188
15:41:56|0.1188
15:41:57|0.1188
15:41:59|0.11871
15:42:00|0.11871
15:42:01|0.11871
15:42:02|0.11871
15:42:02|0.11866
15:42:04|0.11866
15:42:06|0.1188
15:42:07|0.1188
15:42:08|0.1188
15:42:08|0.1188
15:42:09|0.1188
15:42:10|0.1188
15:42:11|0.11866
15:42:13|0.11859
15:42:14|0.11859
15:42:14|0.11849
15:42:16|0.1184
15:42:16|0.11843
15:42:17|0.11843
15:42:19|0.1184
15:42:20|0.1184
15:42:20|0.1184
15:42:22|0.1184
15:42:23|0.1184
15:42:24|0.1184
15:42:25|0.1184
15:42:26|0.1184
15:42:27|0.1184
15:42:28|0.11836
15:42:29|0.11828
15:42:30|0.11828
15:42:31|0.11828
15:42:32|0.11828
15:42:33|0.11828
15:42:34|0.11825
15:42:35|0.11823
15:42:36|0.11823
15:42:37|0.11823
15:42:38|0.11823
15:42:39|0.11823
15:42:40|0.11823
15:42:41|0.11823
15:42:42|0.11813
15:42:43|0.11813
15:42:44|0.11797
15:42:45|0.11797
15:42:46|0.11797
15:42:47|0.11797
15:42:48|0.11797
15:42:50|0.11797
15:42:51|0.11788
15:42:52|0.11788
15:42:54|0.11817
15:42:55|0.11817
15:42:56|0.11817
15:42:57|0.11817
15:42:59|0.11817
15:43:00|0.11817
15:43:02|0.11818
15:43:03|0.11818
15:43:04|0.11818
15:43:05|0.11842
15:43:06|0.11842
15:43:07|0.11842
15:43:08|0.11842
15:43:09|0.11826
15:43:10|0.11826
15:43:11|0.11826
15:43:12|0.11826
15:43:13|0.11819
15:43:14|0.11819
15:43:15|0.11819
15:43:16|0.11819
15:43:17|0.11819
15:43:18|0.11819
15:43:19|0.11819
15:43:20|0.11819
15:43:21|0.11819
15:43:22|0.11819
15:43:23|0.11808
15:43:24|0.11808
15:43:25|0.11808
15:43:26|0.11808
15:43:27|0.11808
15:43:28|0.11808
15:43:29|0.11807
15:43:30|0.11807
15:43:31|0.11799
15:43:32|0.11799
15:43:33|0.11799
15:43:34|0.11799
15:43:35|0.11799
15:43:36|0.11799
15:43:37|0.11799
15:43:38|0.11799
15:43:39|0.11799
15:43:40|0.11799
15:43:41|0.11799
15:43:42|0.11799
15:43:43|0.11799
15:43:44|0.11799
15:43:45|0.11799
15:43:46|0.11799
15:43:47|0.11799
15:43:48|0.11799
15:43:49|0.11799
15:43:51|0.11799
15:43:52|0.11799
15:43:53|0.11799
15:43:55|0.11799
15:43:56|0.11799
15:43:58|0.11799
15:43:59|0.11799
15:44:00|0.11815
15:44:02|0.11821
15:44:03|0.11821
15:44:04|0.11822
15:44:05|0.11822
15:44:06|0.11822
15:44:07|0.11822
15:44:08|0.11822
15:44:09|0.11822
15:44:10|0.11822
15:44:11|0.11822
15:44:12|0.11843
15:44:13|0.11843
15:44:14|0.11855
15:44:15|0.11855
15:44:16|0.11855
15:44:17|0.11855
15:44:18|0.11855
15:44:19|0.11855
15:44:20|0.11855
15:44:21|0.1186
15:44:22|0.11866
15:44:22|0.11866
15:44:24|0.11866
15:44:25|0.11866
15:44:26|0.11866
15:44:27|0.11866
15:44:28|0.11866
15:44:29|0.11866
15:44:29|0.11866
15:44:31|0.11851
15:44:31|0.11851
15:44:33|0.11851
15:44:34|0.11851
15:44:35|0.11834
15:44:35|0.11834
15:44:36|0.11834
15:44:37|0.11833
15:44:39|0.11833
15:44:39|0.11833
15:44:41|0.11833
15:44:42|0.11833
15:44:43|0.11833
15:44:44|0.11833
15:44:45|0.11833
15:44:46|0.11833
15:44:46|0.11833
15:44:47|0.11833
15:44:49|0.11833
15:44:51|0.11833
15:44:51|0.11833
15:44:53|0.11833
15:44:55|0.11833
15:44:56|0.11833
15:44:57|0.11833
15:44:58|0.11833
15:44:59|0.11833
15:45:00|0.11833
15:45:01|0.11833
15:45:03|0.11833
15:45:03|0.11833
15:45:04|0.11842
15:45:05|0.11842
15:45:06|0.11842
15:45:08|0.11842
15:45:08|0.11842
15:45:10|0.11842
15:45:11|0.11842
15:45:12|0.11842
15:45:13|0.11842
15:45:14|0.11842
15:45:15|0.11833
15:45:16|0.11833
15:45:17|0.11832
15:45:18|0.11832
15:45:19|0.11832
15:45:20|0.11832
15:45:22|0.11832
15:45:22|0.11832
15:45:23|0.11848
15:45:24|0.11848
15:45:25|0.11848
15:45:26|0.11839
15:45:27|0.11826
15:45:28|0.11826
15:45:29|0.11826
15:45:30|0.11826
15:45:31|0.11826
15:45:32|0.11826
15:45:33|0.11826
15:45:34|0.11826
15:45:35|0.11826
15:45:36|0.11826
15:45:37|0.11826
15:45:38|0.11826
15:45:39|0.11826
15:45:40|0.11826
15:45:41|0.11826
15:45:42|0.11813
15:45:43|0.1181
15:45:45|0.11794
15:45:46|0.11794
15:45:47|0.11794
15:45:48|0.11788
15:45:49|0.11788
15:45:51|0.11794
15:45:51|0.11794
15:45:52|0.11794
15:45:54|0.11794
15:45:56|0.11794
15:45:56|0.11799
15:45:58|0.11799
15:46:00|0.11799
15:46:00|0.11799
15:46:02|0.11799
15:46:03|0.11799
15:46:05|0.11799
15:46:05|0.11799
15:46:07|0.11799
15:46:07|0.11799
15:46:09|0.11799
15:46:10|0.11799
15:46:10|0.11799
15:46:11|0.11799
15:46:12|0.11799
15:46:13|0.11799
15:46:14|0.11799
15:46:16|0.11799
15:46:16|0.11799
15:46:18|0.11815
15:46:18|0.11795
15:46:19|0.11795
15:46:21|0.11795
15:46:22|0.11795
15:46:22|0.11779
15:46:24|0.11779
15:46:24|0.11779
15:46:25|0.11771
15:46:27|0.11771
15:46:27|0.11771
15:46:29|0.11771
15:46:30|0.11771
15:46:31|0.11771
15:46:31|0.11771
15:46:32|0.11771
15:46:33|0.11771
15:46:35|0.11771
15:46:35|0.11771
15:46:37|0.11771
15:46:37|0.11771
15:46:39|0.11771
15:46:40|0.11771
15:46:41|0.11771
15:46:42|0.11758
15:46:43|0.11758
15:46:44|0.11758
15:46:45|0.11758
15:46:46|0.11758
15:46:47|0.11758
15:46:48|0.11758
15:46:49|0.11758
15:46:50|0.11758
15:46:51|0.11741
15:46:53|0.11741
15:46:54|0.11741
15:46:55|0.11741
15:46:56|0.11741
15:46:57|0.11741
15:46:59|0.11741
15:47:00|0.11741
15:47:01|0.11741
15:47:02|0.11741
15:47:03|0.11732
15:47:04|0.11732
15:47:05|0.11732
15:47:06|0.11732
15:47:08|0.11732
15:47:08|0.11732
15:47:10|0.11748
15:47:11|0.11748
15:47:11|0.11748
15:47:12|0.11748
15:47:14|0.11748
15:47:14|0.11748
15:47:16|0.1176
15:47:16|0.11761
15:47:18|0.11761
15:47:19|0.11761
15:47:20|0.11761
15:47:21|0.11761
15:47:22|0.11761
15:47:23|0.11761
15:47:24|0.11761
15:47:25|0.11761
15:47:26|0.11761
15:47:27|0.11761
15:47:29|0.11761
15:47:29|0.11761
15:47:31|0.11761
15:47:31|0.11761
15:47:32|0.11761
15:47:33|0.11761
15:47:35|0.11761
15:47:36|0.11761
15:47:37|0.11761
15:47:38|0.11762
15:47:39|0.11762
15:47:40|0.11762
15:47:41|0.11762
15:47:42|0.11762
15:47:43|0.11762
15:47:44|0.11762
15:47:45|0.11762
15:47:46|0.11762
15:47:47|0.11762
15:47:48|0.11762
15:47:49|0.11747
15:47:50|0.11744
15:47:51|0.11744
15:47:53|0.11744
15:47:54|0.11744
15:47:56|0.11744
15:47:57|0.11744
15:47:58|0.11744
15:47:59|0.11744
15:48:00|0.11744
15:48:02|0.11744
15:48:03|0.11744
15:48:04|0.11744
15:48:05|0.1176
15:48:06|0.11767
15:48:07|0.11767
15:48:08|0.11767
15:48:09|0.11767
15:48:11|0.11767
15:48:12|0.11767
15:48:12|0.11767
15:48:13|0.11767
15:48:14|0.11767
15:48:15|0.11767
15:48:16|0.11767
15:48:18|0.11767
15:48:19|0.11767
15:48:20|0.11767
15:48:21|0.11767
15:48:22|0.11767
15:48:23|0.11767
15:48:24|0.11782
15:48:25|0.11786
15:48:26|0.11786
15:48:27|0.11786
15:48:28|0.11786
15:48:29|0.11786
15:48:30|0.11786
15:48:31|0.11796
15:48:32|0.11796
15:48:33|0.11796
15:48:34|0.11796
15:48:35|0.11796
15:48:36|0.11796
15:48:37|0.11766
15:48:38|0.11766
15:48:39|0.11766
15:48:40|0.11766
15:48:41|0.11766
15:48:42|0.11766
15:48:43|0.11766
15:48:44|0.11766
15:48:45|0.11766
15:48:46|0.11766
15:48:47|0.11766
15:48:48|0.11766
15:48:49|0.118
15:48:50|0.11804
15:48:51|0.11811
15:48:53|0.11811
15:48:53|0.11811
15:48:55|0.118
15:48:56|0.118
15:48:57|0.118
15:48:58|0.118
15:49:00|0.11819
15:49:01|0.11819
15:49:02|0.11802
15:49:03|0.11802
15:49:04|0.11821
15:49:04|0.11827
15:49:06|0.11827
15:49:07|0.11852
15:49:08|0.11852
15:49:09|0.11852
15:49:10|0.11852
15:49:11|0.11852
15:49:12|0.11852
15:49:13|0.11852
15:49:14|0.11842
15:49:15|0.11827
15:49:16|0.11824
15:49:17|0.11821
15:49:18|0.11812
15:49:19|0.11809
15:49:20|0.11809
15:49:21|0.11809
15:49:22|0.11809
15:49:23|0.11826
15:49:24|0.11832
15:49:26|0.11832
15:49:26|0.11832
15:49:27|0.11832
15:49:28|0.11832
15:49:30|0.1183
15:49:30|0.1183
15:49:32|0.1183
15:49:32|0.1183
15:49:33|0.1183
15:49:35|0.1183
15:49:36|0.1183
15:49:36|0.1183
15:49:37|0.1183
15:49:39|0.1183
15:49:39|0.11831
15:49:41|0.11832
15:49:42|0.11832
15:49:43|0.11832
15:49:44|0.11832
15:49:45|0.11832
15:49:46|0.11832
15:49:47|0.11832
15:49:48|0.11832
15:49:49|0.11832
15:49:50|0.11832
15:49:51|0.11832
15:49:52|0.11832
15:49:54|0.11813
15:49:55|0.11813
15:49:57|0.11813
15:49:57|0.11813
15:49:59|0.11813
15:50:00|0.11813
15:50:01|0.11813
15:50:02|0.11813
15:50:03|0.11832
15:50:04|0.11832
15:50:06|0.11841
15:50:07|0.11841
15:50:08|0.11849
15:50:09|0.11849
15:50:10|0.11849
15:50:12|0.11857
15:50:13|0.11857
15:50:14|0.11857
15:50:15|0.11864
15:50:16|0.11864
15:50:16|0.11864
15:50:17|0.11864
15:50:19|0.11891
15:50:19|0.11891
15:50:20|0.11872
15:50:21|0.11872
15:50:22|0.11872
15:50:23|0.11872
15:50:25|0.11872
15:50:26|0.11872
15:50:26|0.11879
15:50:28|0.11879
15:50:29|0.11879
15:50:30|0.11892
15:50:31|0.11892
15:50:32|0.11892
15:50:33|0.11892
15:50:34|0.11892
15:50:35|0.11892
15:50:36|0.11892
15:50:37|0.11892
15:50:38|0.11892
15:50:39|0.11892
15:50:40|0.11892
15:50:41|0.11892
15:50:42|0.11868
15:50:43|0.11868
15:50:44|0.11868
15:50:45|0.11868
15:50:46|0.1186
15:50:47|0.1186
15:50:48|0.1186
15:50:49|0.1186
15:50:50|0.1186
15:50:51|0.1186
15:50:52|0.11856
15:50:53|0.11856
15:50:55|0.11856
15:50:56|0.11856
15:50:56|0.11856
15:50:57|0.11856
15:50:58|0.1185
15:51:00|0.11841
15:51:01|0.11841
15:51:02|0.11841
15:51:04|0.11841
15:51:05|0.11841
15:51:06|0.11841
15:51:07|0.1183
15:51:08|0.1183
15:51:09|0.1183
15:51:10|0.1183
15:51:11|0.11856
15:51:12|0.11856
15:51:13|0.11856
15:51:13|0.11856
15:51:14|0.11856
15:51:15|0.11856
15:51:17|0.11856
15:51:17|0.11856
15:51:18|0.11856
15:51:19|0.11856
15:51:20|0.11856
15:51:21|0.11856
15:51:23|0.1184
15:51:24|0.1184
15:51:24|0.1184
15:51:26|0.1184
15:51:26|0.1184
15:51:28|0.1184
15:51:28|0.1184
15:51:30|0.1184
15:51:31|0.1184
15:51:31|0.1184
15:51:33|0.1184
15:51:34|0.1184
15:51:34|0.1184
15:51:35|0.1184
15:51:36|0.1184
15:51:37|0.1184
15:51:39|0.1184
15:51:39|0.1184
15:51:40|0.1184
15:51:41|0.1184
15:51:42|0.1184
15:51:43|0.1184
15:51:44|0.1184
15:51:46|0.1184
15:51:46|0.1184
15:51:47|0.1184
15:51:49|0.1184
15:51:49|0.1184
15:51:50|0.1184
15:51:52|0.1184
15:51:52|0.1184
15:51:53|0.1184
15:51:55|0.1184
15:51:57|0.1184
15:51:58|0.1184
15:51:59|0.1184
15:52:00|0.1184
15:52:01|0.1184
15:52:02|0.1184
15:52:03|0.1184
15:52:04|0.1184
15:52:05|0.1184
15:52:06|0.1184
15:52:07|0.1184
15:52:08|0.1184
15:52:10|0.1184
15:52:10|0.1184
15:52:12|0.11855
15:52:13|0.11855
15:52:14|0.11855
15:52:15|0.11855
15:52:16|0.11855
15:52:17|0.11855
15:52:18|0.11855
15:52:19|0.11855
15:52:20|0.11855
15:52:21|0.11855
15:52:22|0.11855
15:52:23|0.11855
15:52:24|0.11855
15:52:25|0.11855
15:52:26|0.11871
15:52:27|0.11871
15:52:28|0.11871
15:52:29|0.11871
15:52:30|0.11871
15:52:31|0.11871
15:52:32|0.11871
15:52:33|0.11871
15:52:34|0.11871
15:52:35|0.11871
15:52:36|0.11871
15:52:37|0.11871
15:52:38|0.11874
15:52:39|0.11882
15:52:40|0.11882
15:52:41|0.11882
15:52:42|0.11882
15:52:43|0.11896
15:52:44|0.11912
15:52:45|0.11912
15:52:46|0.11927
15:52:47|0.11927
15:52:48|0.11943
15:52:49|0.11943
15:52:50|0.11943
15:52:51|0.11943
15:52:52|0.11943
15:52:53|0.1184
15:52:54|0.1191
15:52:55|0.11908
15:52:57|0.11903
15:52:58|0.11892
15:52:59|0.11879
15:53:01|0.11879
15:53:02|0.11879
15:53:03|0.11879
15:53:04|0.11879
15:53:05|0.11879
15:53:06|0.11851
15:53:07|0.11851
15:53:07|0.11851
15:53:09|0.11851
15:53:10|0.11851
15:53:11|0.11874
15:53:12|0.11874
15:53:13|0.11874
15:53:14|0.11874
15:53:15|0.11874
15:53:17|0.11874
15:53:19|0.11874
15:53:19|0.11874
15:53:20|0.11874
15:53:21|0.11874
15:53:22|0.11874
15:53:23|0.11874
15:53:24|0.11876
15:53:25|0.11876
15:53:26|0.11876
15:53:27|0.11876
15:53:28|0.11876
15:53:29|0.11876
15:53:30|0.11876
15:53:31|0.11876
15:53:33|0.11877
15:53:33|0.11877
15:53:35|0.11877
15:53:36|0.11877
15:53:37|0.11877
15:53:38|0.11877
15:53:39|0.11877
15:53:40|0.11877
15:53:41|0.11877
15:53:41|0.11877
15:53:42|0.11877
15:53:43|0.11877
15:53:45|0.11877
15:53:45|0.11886
15:53:46|0.11886
15:53:48|0.11886
15:53:48|0.11886
15:53:50|0.11886
15:53:51|0.11886
15:53:52|0.11886
15:53:53|0.11874
15:53:54|0.11874
15:53:55|0.11874
15:53:55|0.11886
15:53:58|0.11895
15:53:58|0.11895
15:54:00|0.11895
15:54:01|0.11895
15:54:02|0.11895
15:54:03|0.11895
15:54:03|0.11895
15:54:05|0.11895
15:54:06|0.11895
15:54:07|0.11895
15:54:08|0.11895
15:54:09|0.11895
15:54:09|0.11895
15:54:11|0.11895
15:54:12|0.11896
15:54:13|0.11896
15:54:14|0.11896
15:54:15|0.11879
15:54:16|0.11879
15:54:17|0.11879
15:54:18|0.11879
15:54:19|0.11879
15:54:21|0.11879
15:54:21|0.11879
15:54:22|0.11865
15:54:23|0.11865
15:54:24|0.11864
15:54:25|0.11864
15:54:26|0.11864
15:54:27|0.11864
15:54:28|0.11864
15:54:29|0.11864
15:54:30|0.11855
15:54:31|0.11851
15:54:32|0.11851
15:54:33|0.11851
15:54:34|0.11851
15:54:35|0.11851
15:54:36|0.11851
15:54:37|0.11851
15:54:38|0.11868
15:54:39|0.11868
15:54:40|0.11868
15:54:41|0.11868
15:54:42|0.11868
15:54:43|0.11868
15:54:44|0.11842
15:54:45|0.11842
15:54:46|0.11842
15:54:47|0.1187
15:54:48|0.1187
15:54:49|0.11841
15:54:50|0.11866
15:54:51|0.11866
15:54:52|0.11866
15:54:53|0.11866
15:54:54|0.11866
15:54:56|0.11866
15:54:56|0.11866
15:54:58|0.11866
15:55:00|0.11866
15:55:01|0.11866
15:55:02|0.11866
15:55:03|0.11866
15:55:04|0.11866
15:55:05|0.11866
15:55:06|0.11866
15:55:08|0.11854
15:55:09|0.11854
15:55:09|0.11854
15:55:11|0.11854
15:55:12|0.11854
15:55:13|0.11854
15:55:14|0.11854
15:55:15|0.11854
15:55:15|0.11854
15:55:17|0.11854
15:55:18|0.11862
15:55:19|0.11862
15:55:19|0.11862
15:55:21|0.11862
15:55:22|0.11862
15:55:22|0.11862
15:55:24|0.11862
15:55:25|0.11862
15:55:25|0.11862
15:55:26|0.11873
15:55:28|0.11871
15:55:28|0.1188
15:55:29|0.1188
15:55:31|0.11889
15:55:32|0.11889
15:55:32|0.11889
15:55:33|0.11889
15:55:34|0.11889
15:55:35|0.11889
15:55:36|0.11889
15:55:38|0.11889
15:55:38|0.11889
15:55:39|0.11902
15:55:40|0.11902
15:55:41|0.11902
15:55:43|0.11887
15:55:43|0.11887
15:55:44|0.11887
15:55:46|0.1188
15:55:46|0.1188
15:55:47|0.1188
15:55:49|0.1188
15:55:49|0.1188
15:55:50|0.1188
15:55:52|0.1188
15:55:53|0.1188
15:55:53|0.1188
15:55:55|0.1188
15:55:56|0.1188
15:55:56|0.1188
15:55:58|0.1188
15:55:58|0.1188
15:55:59|0.1188
15:56:00|0.1188
15:56:02|0.1188
15:56:03|0.1188
15:56:04|0.11891
15:56:05|0.11891
15:56:06|0.11891
15:56:08|0.11892
15:56:09|0.11892
15:56:10|0.11892
15:56:11|0.11892
15:56:12|0.11865
15:56:13|0.11862
15:56:14|0.11862
15:56:15|0.11862
15:56:16|0.11862
15:56:17|0.11862
15:56:18|0.11862
15:56:19|0.11862
15:56:20|0.11846
15:56:21|0.11846
15:56:22|0.11833
15:56:23|0.11833
15:56:24|0.11833
15:56:25|0.11833
15:56:26|0.11833
15:56:27|0.11833
15:56:28|0.11833
15:56:29|0.11833
15:56:30|0.11833
15:56:31|0.11833
15:56:32|0.11833
15:56:33|0.11833
15:56:34|0.11833
15:56:35|0.11833
15:56:36|0.11833
15:56:37|0.11833
15:56:38|0.11833
15:56:39|0.11833
15:56:40|0.11833
15:56:41|0.11833
15:56:42|0.11833
15:56:43|0.11833
15:56:44|0.11833
15:56:45|0.11833
15:56:46|0.11833
15:56:47|0.11833
15:56:48|0.11833
15:56:49|0.11833
15:56:50|0.11833
15:56:51|0.11833
15:56:52|0.11833
15:56:53|0.11816
15:56:54|0.11816
15:56:55|0.11816
15:56:57|0.11816
15:56:57|0.11816
15:56:59|0.11816
15:57:00|0.11816
15:57:01|0.11816
15:57:03|0.11816
15:57:04|0.11816
15:57:05|0.11816
15:57:05|0.11816
15:57:07|0.11816
15:57:08|0.11816
15:57:09|0.11816
15:57:10|0.11816
15:57:11|0.11816
15:57:13|0.11816
15:57:13|0.11816
15:57:15|0.11816
15:57:16|0.11843
15:57:17|0.11843
15:57:17|0.11843
15:57:18|0.1185
15:57:19|0.11856
15:57:21|0.11856
15:57:22|0.11856
15:57:23|0.11856
15:57:23|0.11856
15:57:24|0.11856
15:57:25|0.11856
15:57:26|0.11856
15:57:28|0.11856
15:57:29|0.11856
15:57:30|0.11856
15:57:31|0.11843
15:57:32|0.11818
15:57:33|0.11818
15:57:34|0.11818
15:57:35|0.11818
15:57:36|0.11818
15:57:37|0.11818
15:57:38|0.11818
15:57:39|0.11818
15:57:40|0.11818
15:57:41|0.11818
15:57:43|0.11818
15:57:43|0.11818
15:57:44|0.11818
15:57:46|0.11818
15:57:47|0.11818
15:57:48|0.11818
15:57:48|0.11818
15:57:49|0.11818
15:57:50|0.11818
15:57:51|0.11818
15:57:53|0.11823
15:57:53|0.11823
15:57:55|0.1185
15:57:55|0.1185
15:57:56|0.1185
15:57:57|0.1185
15:57:58|0.1185
15:58:00|0.11826
15:58:02|0.1185
15:58:03|0.11865
15:58:04|0.11865
15:58:05|0.11869
15:58:07|0.11869
15:58:08|0.11871
15:58:10|0.11871
15:58:11|0.11871
15:58:12|0.11871
15:58:13|0.11882
15:58:13|0.11889
15:58:15|0.11889
15:58:15|0.11889
15:58:17|0.11877
15:58:18|0.11882
15:58:18|0.11882
15:58:20|0.11882
15:58:20|0.11882
15:58:21|0.11903
15:58:23|0.11904
15:58:24|0.11916
15:58:25|0.11916
15:58:26|0.11903
15:58:27|0.11903
15:58:28|0.11903
15:58:29|0.11903
15:58:30|0.11903
15:58:31|0.11909
15:58:32|0.11905
15:58:33|0.11905
15:58:34|0.11905
15:58:35|0.11905
15:58:36|0.11905
15:58:37|0.11905
15:58:38|0.11905
15:58:39|0.11905
15:58:40|0.11905
15:58:41|0.11926
15:58:42|0.11927
15:58:43|0.11929
15:58:44|0.11929
15:58:45|0.11937
15:58:46|0.11937
15:58:47|0.11937
15:58:48|0.11949
15:58:49|0.11955
15:58:50|0.11955
15:58:51|0.11961
15:58:52|0.11961
15:58:53|0.11961
15:58:54|0.11971
15:58:55|0.11971
15:58:56|0.11978
15:58:57|0.11978
15:58:58|0.11978
15:58:59|0.11978
15:59:00|0.11978
15:59:02|0.1195
15:59:03|0.11924
15:59:05|0.11924
15:59:07|0.11924
15:59:08|0.11924
15:59:09|0.11924
15:59:09|0.11924
15:59:11|0.11924
15:59:12|0.11924
15:59:13|0.11924
15:59:13|0.11924
15:59:15|0.11924
15:59:16|0.11924
15:59:17|0.11924
15:59:18|0.11924
15:59:19|0.11967
15:59:20|0.11967
15:59:21|0.11967
15:59:22|0.11937
15:59:23|0.11937
15:59:24|0.11966
15:59:25|0.11966
15:59:26|0.11966
15:59:27|0.11966
15:59:28|0.11966
15:59:29|0.11966
15:59:30|0.11966
15:59:31|0.11966
15:59:32|0.11966
15:59:33|0.11966
15:59:34|0.11966
15:59:35|0.11937
15:59:36|0.11937
15:59:37|0.11937
15:59:38|0.11937
15:59:39|0.11937
15:59:40|0.11937
15:59:41|0.11937
15:59:42|0.11937
15:59:43|0.11937
15:59:44|0.11937
15:59:46|0.11937
15:59:46|0.11937
15:59:47|0.11937
15:59:48|0.11937
15:59:49|0.11937
15:59:50|0.11928
15:59:51|0.11928
15:59:52|0.11927
15:59:53|0.11927
15:59:54|0.11927
15:59:55|0.11927
15:59:56|0.11927
15:59:57|0.11927
15:59:58|0.11927
15:59:59|0.11927
16:00:00|0.11927
16:00:02|0.11927
16:00:04|0.11927
16:00:04|0.11927
16:00:05|0.11927
16:00:06|0.11927
16:00:07|0.11927
16:00:08|0.11927
16:00:10|0.11927
16:00:10|0.11927
16:00:11|0.11927
16:00:12|0.11927
16:00:13|0.11927
16:00:14|0.11927
16:00:15|0.1191
16:00:16|0.11935
16:00:17|0.11943
16:00:18|0.11943
16:00:19|0.11943
16:00:20|0.11943
16:00:22|0.11943
16:00:23|0.11943
16:00:24|0.11943
16:00:25|0.11943
16:00:26|0.1196
16:00:27|0.1196
16:00:28|0.1196
16:00:29|0.11986
16:00:30|0.11969
16:00:31|0.11967
16:00:32|0.11967
16:00:33|0.11967
16:00:34|0.11951
16:00:34|0.11951
16:00:35|0.11951
16:00:37|0.1194
16:00:38|0.1194
16:00:39|0.1194
16:00:40|0.11933
16:00:41|0.11922
16:00:41|0.11922
16:00:42|0.11922
16:00:44|0.119
16:00:44|0.11907
16:00:46|0.11894
16:00:47|0.11894
16:00:47|0.11894
16:00:49|0.11894
16:00:50|0.11894
16:00:50|0.11894
16:00:52|0.11866
16:00:53|0.11867
16:00:54|0.11893
16:00:55|0.11863
16:00:56|0.11863
16:00:57|0.1187
16:00:58|0.11872
16:00:59|0.11872
16:01:00|0.11871
16:01:01|0.11855
16:01:02|0.11855
16:01:04|0.11855
16:01:05|0.11855
16:01:06|0.11855
16:01:07|0.11855
16:01:09|0.11855
16:01:09|0.11855
16:01:10|0.11839
16:01:11|0.11872
16:01:12|0.11872
16:01:13|0.11872
16:01:14|0.11872
16:01:15|0.11872
16:01:16|0.11872
16:01:17|0.11872
16:01:18|0.11872
16:01:19|0.11872
16:01:20|0.11872
16:01:21|0.11872
16:01:22|0.11872
16:01:23|0.11872
16:01:24|0.11872
16:01:25|0.11872
16:01:26|0.11872
16:01:27|0.11872
16:01:28|0.11872
16:01:29|0.11872
16:01:30|0.1183
16:01:31|0.11823
16:01:32|0.11829
16:01:33|0.11829
16:01:34|0.11841
16:01:35|0.11841
16:01:36|0.11841
16:01:37|0.11857
16:01:38|0.11872
16:01:39|0.11868
16:01:40|0.11873
16:01:42|0.11873
16:01:43|0.11873
16:01:44|0.11887
16:01:45|0.11887
16:01:46|0.11887
16:01:47|0.11887
16:01:48|0.11887
16:01:48|0.11887
16:01:49|0.11887
16:01:51|0.11903
16:01:52|0.11915
16:01:53|0.11915
16:01:53|0.11915
16:01:55|0.11915
16:01:56|0.11915
16:01:56|0.11915
16:01:59|0.11928
16:01:59|0.11928
16:02:00|0.11935
16:02:01|0.11935
16:02:02|0.11944
16:02:04|0.11944
16:02:05|0.11944
16:02:07|0.11964
16:02:08|0.11964
16:02:08|0.11964
16:02:10|0.11946
16:02:11|0.11949
16:02:11|0.11949
16:02:13|0.11949
16:02:14|0.11949
16:02:15|0.11949
16:02:15|0.11949
16:02:17|0.11969
16:02:18|0.11971
16:02:19|0.11971
16:02:20|0.11973
16:02:21|0.11973
16:02:22|0.11962
16:02:23|0.11962
16:02:24|0.11962
16:02:25|0.11962
16:02:26|0.11962
16:02:27|0.11987
16:02:28|0.11987
16:02:29|0.11985
16:02:30|0.11985
16:02:31|0.11985
16:02:32|0.11985
16:02:33|0.11985
16:02:34|0.11985
16:02:35|0.11985
16:02:36|0.11985
16:02:37|0.11985
16:02:38|0.11985
16:02:39|0.11985
16:02:40|0.11985
16:02:41|0.11985
16:02:42|0.11994
16:02:43|0.11997
16:02:44|0.12
16:02:45|0.12
16:02:46|0.12032
16:02:47|0.12032
16:02:48|0.12032
16:02:49|0.12032
16:02:50|0.11988
16:02:51|0.11988
16:02:52|0.11988
16:02:53|0.11988
16:02:54|0.11988
16:02:55|0.11988
16:02:56|0.11985
16:02:57|0.11985
16:02:58|0.11985
16:02:59|0.12011
16:03:00|0.12011
16:03:01|0.12011
16:03:02|0.12011
16:03:03|0.12011
16:03:04|0.12011
16:03:05|0.11987
16:03:07|0.11987
16:03:08|0.1197
16:03:09|0.1197
16:03:11|0.11967
16:03:12|0.11967
16:03:13|0.11967
16:03:15|0.11967
16:03:16|0.11967
16:03:17|0.11967
16:03:17|0.11967
16:03:19|0.11967
16:03:19|0.11967
16:03:21|0.11967
16:03:21|0.11967
16:03:22|0.11967
16:03:24|0.11967
16:03:24|0.1198
16:03:26|0.1198
16:03:27|0.1198
16:03:27|0.11979
16:03:29|0.11979
16:03:29|0.11979
16:03:30|0.11979
16:03:32|0.11979
16:03:32|0.11979
16:03:33|0.11979
16:03:34|0.11979
16:03:36|0.11979
16:03:37|0.11979
16:03:38|0.11979
16:03:39|0.11979
16:03:40|0.11979
16:03:41|0.11979
16:03:42|0.11979
16:03:43|0.11979
16:03:44|0.11967
16:03:45|0.11967
16:03:46|0.11967
16:03:47|0.11967
16:03:48|0.11967
16:03:49|0.11967
16:03:50|0.11967
16:03:51|0.11967
16:03:53|0.11962
16:03:53|0.11962
16:03:55|0.11962
16:03:55|0.11962
16:03:56|0.11962
16:03:58|0.11962
16:03:58|0.11962
16:03:59|0.11962
16:04:00|0.11959
16:04:01|0.11959
16:04:02|0.11959
16:04:03|0.11959
16:04:05|0.11959
16:04:06|0.11959
16:04:07|0.11959
16:04:08|0.11959
16:04:09|0.11959
16:04:11|0.11959
16:04:12|0.11959
16:04:13|0.11959
16:04:14|0.11959
16:04:15|0.11986
16:04:16|0.11986
16:04:17|0.11986
16:04:18|0.11986
16:04:19|0.1196
16:04:20|0.1196
16:04:21|0.11955
16:04:22|0.11955
16:04:23|0.11955
16:04:24|0.11955
16:04:25|0.11954
16:04:26|0.11954
16:04:27|0.11954
16:04:28|0.11954
16:04:29|0.11954
16:04:30|0.11954
16:04:31|0.11954
16:04:32|0.11954
16:04:33|0.11954
16:04:34|0.11954
16:04:35|0.11954
16:04:36|0.11954
16:04:37|0.11953
16:04:38|0.11953
16:04:39|0.11953
16:04:40|0.11934
16:04:41|0.11934
16:04:42|0.11934
16:04:43|0.11934
16:04:44|0.11934
16:04:45|0.11934
16:04:46|0.11934
16:04:47|0.11934
16:04:48|0.11934
16:04:49|0.11934
16:04:50|0.11934
16:04:51|0.11934
16:04:52|0.11934
16:04:53|0.11934
16:04:54|0.11934
16:04:55|0.11934
16:04:56|0.11934
16:04:57|0.11934
16:04:58|0.11934
16:04:59|0.11934
16:05:00|0.11934
16:05:01|0.11934
16:05:02|0.11934
16:05:03|0.11934
16:05:04|0.11934
16:05:05|0.11934
16:05:06|0.11934
16:05:08|0.11934
16:05:09|0.11934
16:05:11|0.1193
16:05:11|0.1193
16:05:13|0.1193
16:05:13|0.11933
16:05:15|0.11933
16:05:17|0.11933
16:05:17|0.11945
16:05:18|0.11945
16:05:19|0.11945
16:05:20|0.11945
16:05:21|0.11945
16:05:23|0.11945
16:05:24|0.11945
16:05:25|0.11945
16:05:26|0.11945
16:05:27|0.11945
16:05:28|0.11945
16:05:29|0.11945
16:05:30|0.11945
16:05:31|0.11945
16:05:32|0.11945
16:05:33|0.11945
16:05:35|0.11945
16:05:35|0.11945
16:05:36|0.11945
16:05:37|0.11945
16:05:38|0.11945
16:05:39|0.11968
16:05:40|0.11968
16:05:41|0.11968
16:05:42|0.11968
16:05:43|0.11968
16:05:44|0.11989
16:05:45|0.12006
16:05:46|0.12006
16:05:47|0.12006
16:05:48|0.12006
16:05:49|0.12006
16:05:50|0.12006
16:05:51|0.12006
16:05:52|0.12006
16:05:53|0.12006
16:05:54|0.12006
16:05:55|0.12004
16:05:56|0.12004
16:05:57|0.12004
16:05:58|0.12004
16:05:59|0.12004
16:06:00|0.12004
16:06:01|0.12004
16:06:02|0.11993
16:06:03|0.11993
16:06:04|0.11993
16:06:05|0.11993
16:06:06|0.11993
16:06:08|0.11993
16:06:10|0.11993
16:06:10|0.11993
16:06:11|0.12016
16:06:13|0.11999
16:06:14|0.12014
16:06:15|0.12014
16:06:15|0.12014
16:06:17|0.12014
16:06:18|0.12014
16:06:19|0.12004
16:06:19|0.12004
16:06:21|0.12004
16:06:21|0.12004
16:06:23|0.12004
16:06:24|0.11987
16:06:25|0.1198
16:06:26|0.1198
16:06:27|0.1198
16:06:27|0.1198
16:06:29|0.1198
16:06:30|0.11979
16:06:31|0.11979
16:06:32|0.11979
16:06:33|0.11979
16:06:34|0.11979
16:06:34|0.11979
16:06:35|0.11979
16:06:37|0.11979
16:06:38|0.11979
16:06:40|0.11979
16:06:40|0.11979
16:06:41|0.11979
16:06:42|0.11979
16:06:43|0.11979
16:06:44|0.11979
16:06:45|0.11979
16:06:46|0.11979
16:06:47|0.11979
16:06:48|0.11956
16:06:49|0.11956
16:06:50|0.11951
16:06:51|0.11951
16:06:52|0.11951
16:06:53|0.11935
16:06:54|0.11939
16:06:55|0.11939
16:06:56|0.11939
16:06:57|0.11939
16:06:58|0.11939
16:06:59|0.11939
16:07:00|0.11939
16:07:01|0.11939
16:07:02|0.11939
16:07:03|0.11939
16:07:04|0.11939
16:07:05|0.11939
16:07:06|0.11939
16:07:07|0.11939
16:07:09|0.11939
16:07:10|0.11939
16:07:12|0.11914
16:07:13|0.11914
16:07:14|0.11914
16:07:15|0.11914
16:07:17|0.11914
16:07:18|0.11914
16:07:19|0.11914
16:07:20|0.11914
16:07:21|0.11914
16:07:22|0.11914
16:07:23|0.11914
16:07:24|0.11914
16:07:25|0.11914
16:07:26|0.11914
16:07:27|0.11908
16:07:28|0.11908
16:07:29|0.11918
16:07:30|0.11918
16:07:31|0.11945
16:07:32|0.1193
16:07:33|0.11933
16:07:34|0.11933
16:07:35|0.11933
16:07:36|0.11933
16:07:37|0.11933
16:07:38|0.11933
16:07:39|0.11933
16:07:40|0.11933
16:07:41|0.11933
16:07:42|0.11933
16:07:43|0.11933
16:07:44|0.11933
16:07:45|0.11933
16:07:46|0.11933
16:07:47|0.11933
16:07:48|0.11933
16:07:49|0.11933
16:07:50|0.11933
16:07:51|0.11949
16:07:52|0.11949
16:07:53|0.11922
16:07:54|0.11922
16:07:55|0.11922
16:07:56|0.11922
16:07:57|0.11922
16:07:58|0.11922
16:07:59|0.11898
16:08:00|0.11898
16:08:01|0.11898
16:08:02|0.11898
16:08:04|0.11898
16:08:04|0.11898
16:08:06|0.11892
16:08:07|0.11892
16:08:07|0.11892
16:08:08|0.11892
16:08:10|0.11886
16:08:12|0.11886
16:08:13|0.11879
16:08:14|0.11886
16:08:15|0.11886
16:08:16|0.11886
16:08:17|0.11886
16:08:19|0.11886
16:08:20|0.11886
16:08:20|0.11886
16:08:22|0.11886
16:08:24|0.11886
16:08:25|0.11886
16:08:25|0.11886
16:08:27|0.11886
16:08:28|0.11886
16:08:28|0.11886
16:08:30|0.11886
16:08:31|0.11886
16:08:31|0.11886
16:08:33|0.11886
16:08:33|0.11886
16:08:35|0.11886
16:08:35|0.11886
16:08:37|0.11895
16:08:38|0.11895
16:08:38|0.11895
16:08:40|0.11895
16:08:40|0.11895
16:08:41|0.11895
16:08:43|0.11895
16:08:43|0.11895
16:08:44|0.11895
16:08:45|0.11895
16:08:47|0.11875
16:08:48|0.11875
16:08:49|0.11875
16:08:49|0.11888
16:08:51|0.11874
16:08:52|0.11874
16:08:53|0.11874
16:08:53|0.11874
16:08:55|0.11874
16:08:56|0.11874
16:08:57|0.11874
16:08:58|0.11874
16:08:59|0.11874
16:09:00|0.11874
16:09:01|0.11858
16:09:02|0.11858
16:09:03|0.11858
16:09:04|0.11858
16:09:05|0.11858
16:09:06|0.11858
16:09:07|0.11858
16:09:08|0.11858
16:09:09|0.11858
16:09:10|0.11858
16:09:12|0.11858
16:09:13|0.11854
16:09:14|0.11854
16:09:15|0.11854
16:09:16|0.11854
16:09:17|0.11851
16:09:18|0.11826
16:09:19|0.1185
16:09:20|0.1185
16:09:21|0.11857
16:09:22|0.11857
16:09:23|0.11857
16:09:24|0.11857
16:09:25|0.11857
16:09:27|0.11857
16:09:28|0.11857
16:09:28|0.11857
16:09:30|0.11857
16:09:30|0.11832
16:09:31|0.11827
16:09:32|0.1183
16:09:34|0.1183
16:09:35|0.1183
16:09:35|0.1183
16:09:37|0.1183
16:09:38|0.1183
16:09:39|0.1183
16:09:40|0.11812
16:09:41|0.11812
16:09:42|0.11812
16:09:43|0.11812
16:09:44|0.11812
16:09:45|0.11812
16:09:46|0.11812
16:09:47|0.11812
16:09:48|0.11812
16:09:49|0.11812
16:09:50|0.11812
16:09:51|0.1182
16:09:52|0.1182
16:09:53|0.1182
16:09:54|0.1182
16:09:55|0.1182
16:09:56|0.1182
16:09:57|0.11792
16:09:58|0.11792
16:09:59|0.11792
16:10:00|0.11792
16:10:01|0.11792
16:10:02|0.11792
16:10:03|0.11792
16:10:04|0.11792
16:10:05|0.11792
16:10:06|0.11792
16:10:07|0.11792
16:10:08|0.11792
16:10:09|0.11792
16:10:10|0.11787
16:10:11|0.11787
16:10:13|0.11787
16:10:13|0.11787
16:10:15|0.11787
16:10:17|0.11787
16:10:18|0.11787
16:10:18|0.11787
16:10:20|0.11787
16:10:21|0.11801
16:10:22|0.11801
16:10:23|0.11801
16:10:24|0.11801
16:10:25|0.11783
16:10:26|0.11768
16:10:27|0.11783
16:10:28|0.11783
16:10:29|0.11773
16:10:30|0.11773
16:10:31|0.11773
16:10:32|0.11786
16:10:33|0.11786
16:10:34|0.11786
16:10:35|0.11772
16:10:36|0.11772
16:10:37|0.11772
16:10:38|0.11772
16:10:39|0.11772
16:10:40|0.11772
16:10:41|0.11772
16:10:42|0.11772
16:10:43|0.11772
16:10:44|0.11772
16:10:45|0.11759
16:10:46|0.11759
16:10:47|0.11773
16:10:48|0.11773
16:10:49|0.11773
16:10:50|0.11773
16:10:51|0.11773
16:10:52|0.11773
16:10:53|0.11773
16:10:54|0.11782
16:10:55|0.11782
16:10:56|0.11782
16:10:57|0.11758
16:10:58|0.11734
16:10:59|0.11734
16:11:00|0.11734
16:11:01|0.11734
16:11:02|0.11734
16:11:03|0.11775
16:11:04|0.11775
16:11:05|0.11775
16:11:06|0.11775
16:11:07|0.11775
16:11:08|0.11775
16:11:09|0.11775
16:11:10|0.11775
16:11:11|0.11775
16:11:12|0.11775
16:11:14|0.11775
16:11:14|0.11775
16:11:16|0.11775
16:11:17|0.11775
16:11:18|0.11775
16:11:19|0.11775
16:11:20|0.11775
16:11:21|0.11775
16:11:22|0.11775
16:11:23|0.11775
16:11:25|0.11775
16:11:26|0.11775
16:11:27|0.11759
16:11:28|0.11759
16:11:29|0.11759
16:11:30|0.11759
16:11:31|0.11753
16:11:31|0.11753
16:11:33|0.11753
16:11:33|0.11753
16:11:35|0.11753
16:11:36|0.11753
16:11:37|0.11753
16:11:37|0.11753
16:11:38|0.11753
16:11:39|0.11753
16:11:41|0.11753
16:11:42|0.11753
16:11:42|0.11753
16:11:44|0.11753
16:11:44|0.11753
16:11:46|0.11753
16:11:46|0.11753
16:11:47|0.11753
16:11:48|0.11753
16:11:50|0.11765
16:11:50|0.11765
16:11:51|0.11765
16:11:52|0.11765
16:11:53|0.11765
16:11:54|0.11765
16:11:56|0.11775
16:11:57|0.11778
16:11:58|0.11778
16:11:58|0.11778
16:12:00|0.11778
16:12:00|0.11778
16:12:02|0.11778
16:12:02|0.11778
16:12:03|0.11778
16:12:05|0.11778
16:12:06|0.11778
16:12:06|0.1179
16:12:07|0.1179
16:12:08|0.1179
16:12:10|0.1179
16:12:10|0.11796
16:12:12|0.11796
16:12:12|0.11766
16:12:14|0.11766
16:12:16|0.11766
16:12:17|0.11766
16:12:19|0.11766
16:12:20|0.11766
16:12:21|0.11766
16:12:22|0.11766
16:12:23|0.11766
16:12:24|0.118
16:12:26|0.118
16:12:27|0.118
16:12:28|0.118
16:12:28|0.118
16:12:30|0.11844
16:12:31|0.11844
16:12:32|0.11844
16:12:33|0.11844
16:12:34|0.11866
16:12:35|0.11866
16:12:36|0.11864
16:12:37|0.11864
16:12:38|0.11847
16:12:39|0.11847
16:12:40|0.11841
16:12:41|0.1184
16:12:42|0.1184
16:12:43|0.1184
16:12:44|0.11823
16:12:45|0.1182
16:12:46|0.11819
16:12:47|0.11819
16:12:48|0.11786
16:12:49|0.11786
16:12:50|0.11786
16:12:51|0.11765
16:12:52|0.11765
16:12:53|0.11765
16:12:54|0.11749
16:12:55|0.11761
16:12:56|0.11761
16:12:57|0.11762
16:12:58|0.11761
16:12:59|0.11761
16:13:00|0.11764
16:13:01|0.11764
16:13:02|0.11764
16:13:03|0.11764
16:13:04|0.11764
16:13:06|0.1178
16:13:07|0.1178
16:13:08|0.1178
16:13:08|0.11757
16:13:09|0.11757
16:13:10|0.11757
16:13:11|0.11757
16:13:12|0.11749
16:13:13|0.11749
16:13:15|0.11749
16:13:17|0.11749
16:13:17|0.11749
16:13:18|0.11749
16:13:19|0.11749
16:13:20|0.11749
16:13:22|0.11749
16:13:23|0.11749
16:13:24|0.11749
16:13:26|0.11732
16:13:26|0.11732
16:13:28|0.11732
16:13:28|0.11732
16:13:29|0.11732
16:13:30|0.11732
16:13:32|0.11732
16:13:33|0.11732
16:13:34|0.1175
16:13:35|0.1175
16:13:36|0.1175
16:13:37|0.1175
16:13:38|0.1175
16:13:39|0.1175
16:13:40|0.1175
16:13:41|0.1175
16:13:42|0.1175
16:13:43|0.1175
16:13:44|0.1175
16:13:45|0.1175
16:13:46|0.1175
16:13:48|0.1175
16:13:49|0.1175
16:13:50|0.1175
16:13:50|0.11763
16:13:51|0.11764
16:13:53|0.11764
16:13:53|0.11764
16:13:55|0.11764
16:13:55|0.11764
16:13:57|0.11764
16:13:58|0.11764
16:13:59|0.11764
16:13:59|0.11769
16:14:01|0.11769
16:14:01|0.11769
16:14:02|0.11769
16:14:04|0.11769
16:14:05|0.11769
16:14:07|0.11769
16:14:07|0.11769
16:14:08|0.11769
16:14:09|0.11769
16:14:10|0.11769
16:14:12|0.11769
16:14:13|0.11769
16:14:13|0.11769
16:14:15|0.11764
16:14:17|0.11764
16:14:18|0.11764
16:14:20|0.11764
16:14:21|0.11764
16:14:22|0.11789
16:14:23|0.11789
16:14:24|0.11789
16:14:25|0.11789
16:14:26|0.11789
16:14:27|0.11789
16:14:28|0.11789
16:14:28|0.11789
16:14:30|0.11789
16:14:30|0.11789
16:14:32|0.11767
16:14:33|0.11767
16:14:34|0.11767
16:14:34|0.11767
16:14:36|0.11767
16:14:37|0.11767
16:14:38|0.11766
16:14:39|0.11766
16:14:40|0.11766
16:14:41|0.11766
16:14:41|0.11766
16:14:42|0.11766
16:14:44|0.11751
16:14:45|0.1175
16:14:46|0.11751
16:14:47|0.11751
16:14:48|0.11739
16:14:49|0.11739
16:14:50|0.11739
16:14:51|0.11739
16:14:52|0.11739
16:14:53|0.11739
16:14:54|0.11739
16:14:55|0.11739
16:14:56|0.11756
16:14:57|0.11756
16:14:58|0.11756
16:14:59|0.11756
16:15:00|0.11756
16:15:01|0.11756
16:15:02|0.11756
16:15:03|0.11756
16:15:04|0.11756
16:15:05|0.11756
16:15:06|0.11756
16:15:07|0.11756
16:15:08|0.11756
16:15:09|0.11756
16:15:10|0.11756
16:15:11|0.11756
16:15:12|0.11756
16:15:13|0.11756
16:15:14|0.11756
16:15:15|0.11756
16:15:16|0.11756
16:15:17|0.11756
16:15:19|0.11756
16:15:20|0.11773
16:15:21|0.11773
16:15:22|0.11773
16:15:24|0.11773
16:15:25|0.11773
16:15:25|0.11773
16:15:27|0.11773
16:15:28|0.11773
16:15:28|0.11773
16:15:30|0.11773
16:15:30|0.11773
16:15:32|0.11773
16:15:34|0.11773
16:15:35|0.11773
16:15:35|0.11773
16:15:36|0.11773
16:15:38|0.11756
16:15:38|0.11756
16:15:40|0.11756
16:15:40|0.11756
16:15:41|0.11756
16:15:43|0.11754
16:15:43|0.11754
16:15:45|0.11754
16:15:46|0.11754
16:15:47|0.11754
16:15:47|0.11754
16:15:48|0.11754
16:15:49|0.11754
16:15:50|0.11754
16:15:51|0.11754
16:15:53|0.11754
16:15:54|0.11754
16:15:55|0.11754
16:15:56|0.11733
16:15:57|0.11733
16:15:58|0.11733
16:15:59|0.11733
16:16:00|0.11717
16:16:01|0.11717
16:16:02|0.11717
16:16:03|0.11717
16:16:04|0.11717
16:16:05|0.11703
16:16:06|0.11703
16:16:07|0.11703
16:16:08|0.11703
16:16:09|0.11703
16:16:10|0.11703
16:16:11|0.11703
16:16:12|0.11703
16:16:13|0.11703
16:16:14|0.11703
16:16:15|0.11703
16:16:16|0.11703
16:16:18|0.11703
16:16:19|0.11703
16:16:20|0.11722
16:16:22|0.11722
16:16:23|0.11722
16:16:24|0.11722
16:16:25|0.11722
16:16:26|0.11722
16:16:27|0.11694
16:16:28|0.11694
16:16:29|0.11694
16:16:30|0.11714
16:16:31|0.11714
16:16:32|0.11728
16:16:33|0.11731
16:16:34|0.11731
16:16:35|0.11731
16:16:36|0.11731
16:16:37|0.11731
16:16:38|0.11731
16:16:39|0.11731
16:16:40|0.11731
16:16:41|0.11731
16:16:42|0.11726
16:16:43|0.11723
16:16:45|0.11723
16:16:45|0.11723
16:16:47|0.11723
16:16:47|0.11723
16:16:49|0.11723
16:16:50|0.11711
16:16:51|0.11711
16:16:51|0.11711
16:16:53|0.11711
16:16:53|0.11711
16:16:55|0.11711
16:16:56|0.11711
16:16:56|0.11698
16:16:57|0.11698
16:16:58|0.11698
16:17:00|0.11698
16:17:01|0.11699
16:17:02|0.11699
16:17:03|0.11699
16:17:04|0.11699
16:17:05|0.11699
16:17:06|0.11699
16:17:07|0.11699
16:17:08|0.11699
16:17:09|0.11699
16:17:10|0.11699
16:17:11|0.11699
16:17:12|0.11699
16:17:13|0.11699
16:17:14|0.11699
16:17:15|0.11699
16:17:16|0.11699
16:17:17|0.11699
16:17:19|0.1169
16:17:20|0.1169
16:17:21|0.1169
16:17:21|0.1169
16:17:23|0.1169
16:17:24|0.1169
16:17:25|0.11687
16:17:26|0.11687
16:17:27|0.11687
16:17:28|0.11679
16:17:29|0.11679
16:17:30|0.11679
16:17:31|0.11679
16:17:31|0.11679
16:17:33|0.11679
16:17:34|0.11679
16:17:35|0.11679
16:17:36|0.11679
16:17:37|0.11679
16:17:38|0.11679
16:17:39|0.11697
16:17:40|0.11697
16:17:41|0.11697
16:17:41|0.11697
16:17:43|0.11679
16:17:43|0.11679
16:17:45|0.11679
16:17:46|0.11692
16:17:46|0.11692
16:17:48|0.11692
16:17:49|0.11692
16:17:49|0.11692
16:17:51|0.11692
16:17:52|0.11692
16:17:53|0.11692
16:17:54|0.11692
16:17:55|0.11692
16:17:55|0.11667
16:17:57|0.11667
16:17:58|0.11667
16:17:59|0.11667
16:18:00|0.11667
16:18:01|0.11667
16:18:02|0.11667
16:18:02|0.11667
16:18:04|0.11667
16:18:05|0.11663
16:18:06|0.11663
16:18:06|0.11661
16:18:08|0.11635
16:18:09|0.11635
16:18:10|0.11652
16:18:11|0.11644
16:18:12|0.11644
16:18:13|0.11644
16:18:13|0.11644
16:18:14|0.11644
16:18:16|0.11644
16:18:17|0.1166
16:18:18|0.11706
16:18:18|0.11706
16:18:21|0.11706
16:18:21|0.11677
16:18:23|0.11677
16:18:24|0.11649
16:18:25|0.11644
16:18:26|0.11637
16:18:27|0.11632
16:18:28|0.11622
16:18:28|0.11622
16:18:30|0.11622
16:18:31|0.11622
16:18:32|0.11622
16:18:33|0.11622
16:18:34|0.11622
16:18:35|0.11622
16:18:37|0.11622
16:18:37|0.11622
16:18:38|0.11622
16:18:39|0.11622
16:18:41|0.11609
16:18:42|0.11609
16:18:42|0.11632
16:18:44|0.11632
16:18:45|0.11632
16:18:46|0.11632
16:18:47|0.11632
16:18:47|0.11632
16:18:49|0.11632
16:18:50|0.11632
16:18:50|0.11632
16:18:53|0.11586
16:18:53|0.11589
16:18:54|0.11589
16:18:55|0.11589
16:18:56|0.11589
16:18:57|0.11589
16:18:58|0.116
16:18:59|0.116
16:19:00|0.116
16:19:01|0.116
16:19:02|0.116
16:19:04|0.116
16:19:05|0.116
16:19:06|0.116
16:19:07|0.116
16:19:08|0.11579
16:19:09|0.11568
16:19:09|0.11552
16:19:11|0.11552
16:19:12|0.11552
16:19:13|0.11559
16:19:14|0.11559
16:19:15|0.11559
16:19:15|0.11559
16:19:17|0.11559
16:19:18|0.11559
16:19:19|0.11581
16:19:21|0.11581
16:19:22|0.11581
16:19:24|0.11581
16:19:24|0.11581
16:19:25|0.11581
16:19:26|0.11581
16:19:28|0.11581
16:19:29|0.11581
16:19:31|0.11591
16:19:31|0.11591
16:19:32|0.11579
16:19:34|0.11579
16:19:34|0.11579
16:19:35|0.11579
16:19:36|0.11579
16:19:37|0.11579
16:19:38|0.11579
16:19:39|0.11579
16:19:40|0.11579
16:19:41|0.11579
16:19:42|0.11579
16:19:43|0.11579
16:19:44|0.11558
16:19:45|0.11558
16:19:46|0.11558
16:19:47|0.11558
16:19:48|0.11526
16:19:49|0.11526
16:19:50|0.11526
16:19:51|0.11526
16:19:52|0.11526
16:19:53|0.11526
16:19:54|0.11526
16:19:56|0.11526
16:19:56|0.11526
16:19:57|0.11526
16:19:58|0.11526
16:19:59|0.11519
16:20:01|0.11518
16:20:01|0.11518
16:20:02|0.11518
16:20:03|0.11518
16:20:04|0.11528
16:20:05|0.11528
16:20:06|0.11528
16:20:07|0.11528
16:20:08|0.11538
16:20:09|0.11536
16:20:10|0.11551
16:20:11|0.11551
16:20:12|0.11551
16:20:13|0.11551
16:20:14|0.11551
16:20:15|0.11551
16:20:16|0.11551
16:20:17|0.11551
16:20:18|0.11551
16:20:19|0.11551
16:20:21|0.11551
16:20:23|0.11551
16:20:24|0.11551
16:20:25|0.11551
16:20:26|0.11551
16:20:28|0.11551
16:20:29|0.11551
16:20:29|0.11551
16:20:31|0.11551
16:20:32|0.11551
16:20:32|0.11551
16:20:34|0.11551
16:20:35|0.11551
16:20:36|0.11551
16:20:37|0.11551
16:20:38|0.11551
16:20:39|0.11551
16:20:41|0.11525
16:20:42|0.11524
16:20:42|0.11524
16:20:44|0.11518
16:20:45|0.11518
16:20:45|0.11512
16:20:46|0.11512
16:20:47|0.11512
16:20:49|0.11512
16:20:50|0.11512
16:20:52|0.11512
16:20:53|0.11512
16:20:53|0.11512
16:20:55|0.11512
16:20:56|0.11539
16:20:56|0.11539
16:20:58|0.11542
16:20:58|0.11542
16:20:59|0.11544
16:21:00|0.11544
16:21:02|0.11544
16:21:03|0.11551
16:21:04|0.11551
16:21:05|0.11561
16:21:06|0.11581
16:21:07|0.11581
16:21:09|0.11581
16:21:09|0.11581
16:21:11|0.11581
16:21:12|0.11581
16:21:13|0.11581
16:21:14|0.11581
16:21:15|0.11581
16:21:16|0.11581
16:21:17|0.11581
16:21:18|0.11581
16:21:19|0.11581
16:21:20|0.11581
16:21:21|0.11581
16:21:23|0.11581
16:21:24|0.11581
16:21:25|0.11581
16:21:27|0.11581
16:21:27|0.11581
16:21:28|0.11598
16:21:29|0.11599
16:21:31|0.11604
16:21:32|0.11604
16:21:32|0.11604
16:21:34|0.11604
16:21:35|0.11604
16:21:37|0.11604
16:21:38|0.11604
16:21:39|0.11604
16:21:40|0.11604
16:21:41|0.11604
16:21:43|0.11604
16:21:44|0.11604
16:21:44|0.11586
16:21:46|0.11586
16:21:46|0.11586
16:21:48|0.11586
16:21:49|0.11586
16:21:50|0.11586
16:21:51|0.11586
16:21:51|0.11586
16:21:53|0.11586
16:21:54|0.11586
16:21:55|0.11586
16:21:55|0.11586
16:21:57|0.11586
16:21:58|0.11596
16:21:58|0.11596
16:21:59|0.11596
16:22:00|0.11603
16:22:02|0.11603
16:22:03|0.11603
16:22:03|0.11603
16:22:04|0.11589
16:22:05|0.11589
16:22:06|0.11589
16:22:07|0.11589
16:22:09|0.11589
16:22:10|0.11589
16:22:11|0.11589
16:22:12|0.11589
16:22:13|0.11589
16:22:14|0.11589
16:22:15|0.11589
16:22:16|0.11589
16:22:16|0.11589
16:22:17|0.11589
16:22:19|0.11589
16:22:20|0.11609
16:22:21|0.11609
16:22:21|0.11609
16:22:23|0.11609
16:22:25|0.11609
16:22:26|0.11609
16:22:27|0.11609
16:22:28|0.11609
16:22:29|0.11609
16:22:30|0.11626
16:22:31|0.11632
16:22:32|0.11634
16:22:34|0.11634
16:22:34|0.11634
16:22:36|0.11634
16:22:37|0.11634
16:22:38|0.11634
16:22:39|0.11634
16:22:40|0.11634
16:22:41|0.11634
16:22:42|0.11634
16:22:43|0.11622
16:22:44|0.11622
16:22:46|0.11622
16:22:47|0.11615
16:22:48|0.11615
16:22:49|0.11615
16:22:49|0.11615
16:22:51|0.11615
16:22:51|0.11615
16:22:53|0.11615
16:22:54|0.11615
16:22:55|0.11615
16:22:55|0.11615
16:22:57|0.11615
16:22:58|0.11615
16:22:59|0.11615
16:22:59|0.11615
16:23:01|0.11615
16:23:02|0.11615
16:23:03|0.11615
16:23:03|0.11615
16:23:05|0.11633
16:23:05|0.11633
16:23:07|0.11633
16:23:08|0.11633
16:23:09|0.11609
16:23:10|0.11609
16:23:11|0.11609
16:23:12|0.11609
16:23:13|0.11637
16:23:14|0.11637
16:23:15|0.11637
16:23:16|0.11637
16:23:17|0.11626
16:23:18|0.11626
16:23:19|0.11626
16:23:20|0.11626
16:23:21|0.11626
16:23:22|0.11601
16:23:23|0.11601
16:23:25|0.11601
16:23:26|0.11601
16:23:27|0.11601
16:23:27|0.11601
16:23:29|0.11601
16:23:31|0.11601
16:23:32|0.11601
16:23:33|0.11616
16:23:34|0.11616
16:23:35|0.11616
16:23:36|0.11594
16:23:37|0.11594
16:23:38|0.11594
16:23:39|0.11597
16:23:40|0.11597
16:23:41|0.11597
16:23:42|0.11601
16:23:43|0.11601
16:23:44|0.1161
16:23:45|0.1161
16:23:46|0.1161
16:23:47|0.1161
16:23:48|0.1161
16:23:49|0.1161
16:23:50|0.11614
16:23:51|0.11618
16:23:52|0.11618
16:23:53|0.11618
16:23:54|0.11618
16:23:55|0.11618
16:23:57|0.11579
16:23:57|0.11604
16:23:58|0.11604
16:24:00|0.11604
16:24:02|0.11604
16:24:02|0.11604
16:24:03|0.11604
16:24:04|0.11604
16:24:05|0.11621
16:24:06|0.11621
16:24:07|0.11621
16:24:08|0.11635
16:24:09|0.11635
16:24:10|0.1164
16:24:11|0.1164
16:24:12|0.1164
16:24:13|0.1164
16:24:14|0.11665
16:24:15|0.11665
16:24:16|0.11665
16:24:17|0.11665
16:24:18|0.11665
16:24:19|0.11665
16:24:21|0.1168
16:24:22|0.1168
16:24:23|0.1168
16:24:24|0.1168
16:24:25|0.1168
16:24:27|0.1168
16:24:28|0.1168
16:24:30|0.1168
16:24:31|0.1168
16:24:33|0.1168
16:24:33|0.1168
16:24:34|0.1168
16:24:35|0.11688
16:24:36|0.11693
16:24:38|0.11693
16:24:40|0.11693
16:24:40|0.11693
16:24:41|0.11693
16:24:42|0.11673
16:24:43|0.11679
16:24:44|0.11679
16:24:45|0.11679
16:24:46|0.11679
16:24:47|0.11679
16:24:48|0.11679
16:24:49|0.11679
16:24:50|0.11679
16:24:51|0.11679
16:24:52|0.11656
16:24:53|0.11644
16:24:54|0.11644
16:24:55|0.11644
16:24:56|0.11644
16:24:57|0.11644
16:24:58|0.11644
16:24:59|0.11644
16:25:00|0.11644
16:25:01|0.11644
16:25:02|0.11644
16:25:03|0.1167
16:25:04|0.11674
16:25:05|0.11674
16:25:06|0.11674
16:25:07|0.11674
16:25:08|0.11674
16:25:09|0.11674
16:25:10|0.11674
16:25:11|0.11674
16:25:13|0.1169
16:25:14|0.1169
16:25:15|0.1169
16:25:15|0.1169
16:25:17|0.1169
16:25:18|0.1169
16:25:18|0.1169
16:25:20|0.1169
16:25:21|0.1169
16:25:22|0.1169
16:25:23|0.1169
16:25:24|0.1169
16:25:25|0.1169
16:25:27|0.1169
16:25:28|0.1169
16:25:30|0.1169
16:25:30|0.1169
16:25:31|0.1169
16:25:33|0.1169
16:25:34|0.1169
16:25:35|0.1169
16:25:36|0.1169
16:25:37|0.1169
16:25:38|0.1169
16:25:39|0.11683
16:25:41|0.11683
16:25:41|0.11683
16:25:42|0.11683
16:25:43|0.11682
16:25:44|0.11682
16:25:45|0.11682
16:25:46|0.11682
16:25:47|0.11682
16:25:48|0.11682
16:25:49|0.11682
16:25:50|0.11682
16:25:51|0.11682
16:25:52|0.11682
16:25:53|0.11668
16:25:54|0.11668
16:25:55|0.11668
16:25:56|0.11668
16:25:57|0.11668
16:25:58|0.11668
16:25:59|0.11668
16:26:00|0.11668
16:26:01|0.11663
16:26:02|0.11663
16:26:03|0.11663
16:26:04|0.11663
16:26:06|0.11663
16:26:07|0.11663
16:26:08|0.11663
16:26:08|0.11663
16:26:10|0.11663
16:26:11|0.11676
16:26:12|0.11676
16:26:12|0.11676
16:26:14|0.11676
16:26:15|0.1168
16:26:16|0.1168
16:26:17|0.1168
16:26:18|0.11685
16:26:19|0.11685
16:26:20|0.11685
16:26:21|0.11685
16:26:22|0.11685
16:26:23|0.11685
16:26:24|0.11661
16:26:25|0.11661
16:26:26|0.11661
16:26:28|0.11661
16:26:28|0.11661
16:26:30|0.11657
16:26:32|0.11636
16:26:33|0.11636
16:26:34|0.11636
16:26:35|0.11644
16:26:35|0.11644
16:26:37|0.11627
16:26:38|0.11627
16:26:39|0.11627
16:26:40|0.11627
16:26:41|0.11627
16:26:42|0.11627
16:26:43|0.11627
16:26:44|0.11627
16:26:45|0.11627
16:26:46|0.11627
16:26:48|0.11627
16:26:48|0.11624
16:26:49|0.11624
16:26:50|0.11624
16:26:51|0.11624
16:26:52|0.11624
16:26:53|0.11624
16:26:54|0.11624
16:26:55|0.11624
16:26:56|0.11624
16:26:57|0.11624
16:26:58|0.11624
16:26:59|0.11624
16:27:00|0.11624
16:27:02|0.11624
16:27:03|0.11624
16:27:04|0.11624
16:27:05|0.11624
16:27:06|0.11624
16:27:07|0.11624
16:27:08|0.11624
16:27:09|0.11624
16:27:10|0.11624
16:27:11|0.11603
16:27:12|0.11603
16:27:12|0.11603
16:27:14|0.11603
16:27:15|0.11603
16:27:16|0.11603
16:27:16|0.11603
16:27:18|0.11603
16:27:19|0.11603
16:27:20|0.11603
16:27:21|0.11603
16:27:22|0.11603
16:27:23|0.11603
16:27:23|0.11603
16:27:26|0.11603
16:27:26|0.11603
16:27:28|0.11603
16:27:30|0.11603
16:27:31|0.11603
16:27:33|0.11603
16:27:34|0.11603
16:27:35|0.11603
16:27:36|0.11603
16:27:36|0.11603
16:27:38|0.11603
16:27:39|0.11603
16:27:40|0.11603
16:27:41|0.11603
16:27:41|0.11603
16:27:43|0.11603
16:27:44|0.11603
16:27:45|0.11603
16:27:46|0.11603
16:27:47|0.116
16:27:48|0.116
16:27:49|0.116
16:27:50|0.116
16:27:51|0.11596
16:27:52|0.11596
16:27:53|0.11589
16:27:54|0.11589
16:27:55|0.11589
16:27:56|0.11589
16:27:57|0.11586
16:27:58|0.11586
16:27:59|0.11586
16:28:00|0.11586
16:28:01|0.11572
16:28:02|0.11572
16:28:03|0.11572
16:28:04|0.11572
16:28:05|0.11572
16:28:06|0.11572
16:28:07|0.11572
16:28:08|0.11572
16:28:09|0.11572
16:28:10|0.11593
16:28:11|0.1159
16:28:12|0.1159
16:28:13|0.1159
16:28:14|0.1159
16:28:15|0.11587
16:28:17|0.11587
16:28:17|0.11587
16:28:18|0.11587
16:28:19|0.11587
16:28:20|0.11587
16:28:21|0.11587
16:28:22|0.11587
16:28:23|0.11587
16:28:24|0.11587
16:28:25|0.11587
16:28:26|0.11575
16:28:27|0.11575
16:28:29|0.11571
16:28:30|0.11571
16:28:32|0.11584
16:28:33|0.11584
16:28:34|0.11584
16:28:35|0.11584
16:28:36|0.11584
16:28:37|0.11584
16:28:38|0.11584
16:28:39|0.11584
16:28:40|0.11584
16:28:41|0.11584
16:28:42|0.11584
16:28:43|0.11584
16:28:44|0.11584
16:28:45|0.11584
16:28:46|0.11584
16:28:47|0.11598
16:28:48|0.11597
16:28:49|0.11597
16:28:50|0.11587
16:28:51|0.11587
16:28:52|0.11587
16:28:53|0.11587
16:28:54|0.11587
16:28:55|0.11587
16:28:56|0.11587
16:28:57|0.11587
16:28:58|0.11587
16:28:59|0.11587
16:29:00|0.11587
16:29:01|0.11584
16:29:02|0.11576
16:29:03|0.11576
16:29:04|0.11576
16:29:05|0.11576
16:29:06|0.11576
16:29:07|0.11576
16:29:08|0.11576
16:29:09|0.11576
16:29:10|0.11576
16:29:11|0.11576
16:29:12|0.11576
16:29:13|0.11576
16:29:14|0.11576
16:29:15|0.11576
16:29:16|0.11576
16:29:17|0.11576
16:29:18|0.11576
16:29:19|0.11576
16:29:20|0.11576
16:29:21|0.11559
16:29:22|0.11559
16:29:23|0.11559
16:29:24|0.11559
16:29:25|0.11559
16:29:26|0.11559
16:29:27|0.11559
16:29:28|0.11557
16:29:29|0.11557
16:29:31|0.11557
16:29:32|0.11557
16:29:34|0.11557
16:29:35|0.11557
16:29:36|0.11557
16:29:37|0.11545
16:29:38|0.11545
16:29:39|0.11545
16:29:40|0.11572
16:29:41|0.11554
16:29:42|0.11519
16:29:43|0.11519
16:29:44|0.11519
16:29:45|0.11517
16:29:46|0.11517
16:29:47|0.11517
16:29:48|0.11517
16:29:49|0.11517
16:29:50|0.1152
16:29:51|0.1152
16:29:52|0.1152
16:29:53|0.11529
16:29:54|0.1153
16:29:55|0.1153
16:29:56|0.11539
16:29:57|0.11539
16:29:58|0.11529
16:29:59|0.11529
16:30:00|0.11529
16:30:01|0.11529
16:30:02|0.11529
16:30:03|0.11514
16:30:04|0.11514
16:30:05|0.11514
16:30:06|0.11514
16:30:07|0.11514
16:30:08|0.11514
16:30:09|0.11536
16:30:10|0.11525
16:30:11|0.11525
16:30:12|0.11525
16:30:13|0.11525
16:30:14|0.11525
16:30:15|0.11525
16:30:16|0.11529
16:30:17|0.11529
16:30:18|0.11529
16:30:19|0.11522
16:30:20|0.11522
16:30:21|0.11522
16:30:22|0.11522
16:30:23|0.11522
16:30:24|0.11522
16:30:25|0.11522
16:30:26|0.11522
16:30:27|0.11522
16:30:28|0.11522
16:30:29|0.11522
16:30:30|0.11522
16:30:32|0.11505
16:30:33|0.11505
16:30:35|0.11496
16:30:35|0.11496
16:30:37|0.11487
16:30:38|0.11487
16:30:40|0.11505
16:30:41|0.11484
16:30:42|0.11484
16:30:43|0.11484
16:30:44|0.11484
16:30:44|0.11484
16:30:46|0.11484
16:30:47|0.11476
16:30:48|0.11476
16:30:49|0.11469
16:30:49|0.11461
16:30:51|0.11461
16:30:52|0.11461
16:30:53|0.11461
16:30:54|0.11461
16:30:54|0.11461
16:30:56|0.11461
16:30:57|0.11461
16:30:58|0.11461
16:30:59|0.11461
16:31:00|0.11461
16:31:01|0.11454
16:31:02|0.11454
16:31:02|0.11446
16:31:03|0.11446
16:31:04|0.11446
16:31:05|0.11446
16:31:06|0.11446
16:31:07|0.11446
16:31:09|0.11464
16:31:09|0.11464
16:31:10|0.11464
16:31:11|0.11474
16:31:12|0.11474
16:31:14|0.11494
16:31:15|0.11494
16:31:16|0.11494
16:31:17|0.11514
16:31:18|0.11515
16:31:19|0.11515
16:31:20|0.11515
16:31:21|0.11515
16:31:22|0.1149
16:31:23|0.11493
16:31:24|0.11493
16:31:25|0.11493
16:31:26|0.11493
16:31:27|0.11514
16:31:28|0.11507
16:31:29|0.11507
16:31:30|0.11507
16:31:31|0.11507
16:31:33|0.11507
16:31:34|0.11507
16:31:35|0.11507
16:31:37|0.11507
16:31:38|0.11507
16:31:39|0.11507
16:31:40|0.11507
16:31:40|0.11507
16:31:42|0.11507
16:31:43|0.11527
16:31:43|0.11527
16:31:44|0.11527
16:31:46|0.11527
16:31:47|0.11527
16:31:47|0.11527
16:31:48|0.11527
16:31:49|0.11542
16:31:50|0.11542
16:31:51|0.11542
16:31:53|0.1155
16:31:54|0.1155
16:31:54|0.1155
16:31:55|0.1155
16:31:56|0.11563
16:31:58|0.11563
16:31:59|0.11563
16:32:00|0.11563
16:32:01|0.11533
16:32:02|0.11533
16:32:03|0.11533
16:32:04|0.11533
16:32:05|0.11533
16:32:06|0.11533
16:32:07|0.11533
16:32:08|0.11533
16:32:09|0.11554
16:32:10|0.11554
16:32:11|0.11554
16:32:12|0.11554
16:32:13|0.11554
16:32:14|0.11533
16:32:15|0.11533
16:32:16|0.11533
16:32:17|0.11533
16:32:18|0.11533
16:32:19|0.11533
16:32:20|0.1152
16:32:21|0.11518
16:32:22|0.11518
16:32:23|0.11518
16:32:25|0.11518
16:32:26|0.11518
16:32:26|0.11518
16:32:28|0.11518
16:32:28|0.11518
16:32:30|0.11518
16:32:30|0.11499
16:32:31|0.11499
16:32:33|0.11499
16:32:35|0.11499
16:32:36|0.11499
16:32:38|0.11499
16:32:39|0.11499
16:32:40|0.11499
16:32:40|0.11499
16:32:42|0.11499
16:32:43|0.11499
16:32:43|0.11499
16:32:45|0.11499
16:32:46|0.11499
16:32:47|0.11499
16:32:48|0.11499
16:32:49|0.11488
16:32:51|0.11488
16:32:52|0.11488
16:32:53|0.11488
16:32:54|0.11488
16:32:55|0.11488
16:32:56|0.11488
16:32:57|0.11488
16:32:58|0.11488
16:32:59|0.11488
16:33:00|0.11488
16:33:01|0.11488
16:33:02|0.11499
16:33:03|0.11499
16:33:04|0.11499
16:33:05|0.11499
16:33:07|0.11499
16:33:07|0.11499
16:33:08|0.115
16:33:10|0.11503
16:33:10|0.11508
16:33:11|0.11509
16:33:13|0.11513
16:33:14|0.11513
16:33:15|0.11522
16:33:15|0.11522
16:33:16|0.11522
16:33:17|0.11522
16:33:18|0.11522
16:33:19|0.11522
16:33:20|0.11522
16:33:22|0.11499
16:33:23|0.11496
16:33:24|0.11496
16:33:24|0.11496
16:33:25|0.11496
16:33:27|0.11486
16:33:28|0.11486
16:33:29|0.11486
16:33:30|0.11486
16:33:31|0.11479
16:33:32|0.11479
16:33:33|0.1147
16:33:34|0.1147
16:33:36|0.1147
16:33:37|0.1147
16:33:38|0.1147
16:33:39|0.1147
16:33:40|0.1147
16:33:42|0.1147
16:33:43|0.1147
16:33:45|0.1147
16:33:46|0.11484
16:33:47|0.11484
16:33:48|0.11489
16:33:49|0.11489
16:33:50|0.11489
16:33:51|0.11489
16:33:52|0.11489
16:33:52|0.11489
16:33:54|0.11498
16:33:55|0.11499
16:33:56|0.11499
16:33:56|0.11499
16:33:59|0.11499
16:33:59|0.11499
16:34:00|0.11499
16:34:01|0.11499
16:34:02|0.11499
16:34:03|0.11499
16:34:04|0.11499
16:34:06|0.11486
16:34:06|0.11486
16:34:07|0.11486
16:34:09|0.11486
16:34:10|0.11486
16:34:10|0.11486
16:34:12|0.11486
16:34:13|0.11486
16:34:14|0.11486
16:34:16|0.11486
16:34:16|0.11486
16:34:17|0.11486
16:34:18|0.11486
16:34:19|0.11486
16:34:20|0.11486
16:34:21|0.11486
16:34:22|0.11486
16:34:23|0.11486
16:34:24|0.11486
16:34:25|0.11505
16:34:26|0.11507
16:34:27|0.11507
16:34:28|0.11507
16:34:29|0.11507
16:34:30|0.11507
16:34:31|0.11507
16:34:32|0.11513
16:34:33|0.11523
16:34:34|0.11523
16:34:36|0.11523
16:34:37|0.11523
16:34:39|0.11545
16:34:40|0.11545
16:34:42|0.1153
16:34:43|0.1153
16:34:44|0.1153
16:34:45|0.1153
16:34:46|0.1153
16:34:48|0.1153
16:34:49|0.1153
16:34:50|0.11522
16:34:51|0.11522
16:34:52|0.11522
16:34:53|0.11522
16:34:54|0.11522
16:34:54|0.11522
16:34:56|0.11522
16:34:57|0.11522
16:34:58|0.11522
16:34:59|0.11522
16:35:00|0.11522
16:35:01|0.1154
16:35:02|0.1154
16:35:03|0.1154
16:35:04|0.1154
16:35:04|0.1154
16:35:06|0.1154
16:35:07|0.1154
16:35:08|0.1154
16:35:09|0.1154
16:35:10|0.1154
16:35:11|0.1154
16:35:12|0.1154
16:35:12|0.1154
16:35:14|0.1154
16:35:15|0.11538
16:35:16|0.11538
16:35:16|0.11538
16:35:18|0.11538
16:35:18|0.11538
16:35:21|0.11565
16:35:21|0.11586
16:35:22|0.11571
16:35:23|0.11571
16:35:24|0.11584
16:35:25|0.11584
16:35:26|0.11584
16:35:27|0.11584
16:35:28|0.11598
16:35:29|0.11598
16:35:31|0.11598
16:35:31|0.11598
16:35:32|0.11598
16:35:33|0.11598
16:35:34|0.116
16:35:36|0.116
16:35:37|0.116
16:35:39|0.116
16:35:39|0.116
16:35:41|0.116
16:35:43|0.11586
16:35:44|0.11586
16:35:45|0.11586
16:35:46|0.11586
16:35:47|0.11586
16:35:48|0.11586
16:35:49|0.11586
16:35:50|0.11586
16:35:51|0.11586
16:35:52|0.11586
16:35:53|0.11586
16:35:54|0.11586
16:35:55|0.11576
16:35:56|0.11576
16:35:57|0.11576
16:35:58|0.11576
16:35:59|0.11576
16:36:00|0.11576
16:36:01|0.11576
16:36:02|0.11576
16:36:03|0.11576
16:36:04|0.11576
16:36:05|0.11576
16:36:06|0.11598
16:36:08|0.11626
16:36:08|0.11626
16:36:09|0.11626
16:36:10|0.11604
16:36:11|0.11597
16:36:12|0.11597
16:36:13|0.11597
16:36:15|0.11597
16:36:16|0.11597
16:36:17|0.11597
16:36:18|0.11597
16:36:19|0.11597
16:36:20|0.11597
16:36:21|0.11597
16:36:22|0.11597
16:36:23|0.11597
16:36:24|0.11597
16:36:25|0.11597
16:36:26|0.11597
16:36:27|0.11607
16:36:28|0.11607
16:36:29|0.11616
16:36:30|0.11616
16:36:31|0.11616
16:36:32|0.11616
16:36:33|0.11592
16:36:34|0.11592
16:36:35|0.11592
16:36:37|0.11592
16:36:38|0.11592
16:36:40|0.11592
16:36:40|0.11592
16:36:42|0.11592
16:36:43|0.11592
16:36:44|0.11592
16:36:45|0.11592
16:36:46|0.11592
16:36:47|0.11592
16:36:48|0.11592
16:36:49|0.11592
16:36:50|0.11592
16:36:51|0.11592
16:36:52|0.11592
16:36:54|0.11592
16:36:55|0.11592
16:36:56|0.11592
16:36:57|0.11592
16:36:58|0.11592
16:36:59|0.11592
16:37:00|0.11592
16:37:01|0.11592
16:37:02|0.11592
16:37:03|0.11592
16:37:04|0.11592
16:37:05|0.11594
16:37:06|0.11592
16:37:07|0.11592
16:37:08|0.11586
16:37:09|0.11586
16:37:10|0.11586
16:37:11|0.11586
16:37:12|0.11586
16:37:13|0.11586
16:37:14|0.11586
16:37:15|0.11571
16:37:16|0.11571
16:37:17|0.11571
16:37:18|0.11571
16:37:19|0.11567
16:37:20|0.11567
16:37:21|0.11552
16:37:22|0.11523
16:37:23|0.11543
16:37:24|0.11543
16:37:25|0.11543
16:37:26|0.11543
16:37:27|0.11543
16:37:28|0.11543
16:37:29|0.11543
16:37:30|0.11543
16:37:31|0.11543
16:37:32|0.11543
16:37:33|0.11555
16:37:34|0.11555
16:37:35|0.11564
16:37:36|0.11564
16:37:38|0.11564
16:37:39|0.11564
16:37:41|0.11551
16:37:42|0.11551
16:37:43|0.11551
16:37:44|0.11551
16:37:45|0.11551
16:37:46|0.11551
16:37:47|0.11551
16:37:48|0.11551
16:37:49|0.11551
16:37:50|0.11551
16:37:51|0.11551
16:37:52|0.11551
16:37:54|0.11551
16:37:55|0.11551
16:37:56|0.11551
16:37:56|0.11553
16:37:58|0.11553
16:37:59|0.11553
16:37:59|0.11553
16:38:00|0.11553
16:38:02|0.11553
16:38:03|0.11553
16:38:04|0.11553
16:38:04|0.11553
16:38:06|0.11553
16:38:06|0.11553
16:38:07|0.11553
16:38:09|0.11553
16:38:10|0.11553
16:38:11|0.11553
16:38:12|0.11553
16:38:13|0.11553
16:38:14|0.11553
16:38:15|0.11553
16:38:16|0.11553
16:38:17|0.11553
16:38:18|0.11553
16:38:19|0.11553
16:38:20|0.11553
16:38:21|0.11553
16:38:22|0.11553
16:38:24|0.11553
16:38:25|0.11553
16:38:26|0.11553
16:38:27|0.11553
16:38:28|0.11553
16:38:29|0.11553
16:38:30|0.11553
16:38:31|0.11524
16:38:32|0.11524
16:38:33|0.11524
16:38:34|0.11524
16:38:35|0.11524
16:38:36|0.11524
16:38:37|0.11524
16:38:39|0.11524
16:38:40|0.11524
16:38:41|0.11524
16:38:41|0.11524
16:38:43|0.11524
16:38:44|0.11524
16:38:45|0.11524
16:38:46|0.11524
16:38:47|0.11524
16:38:48|0.11524
16:38:49|0.11524
16:38:51|0.11524
16:38:52|0.11524
16:38:53|0.11524
16:38:54|0.11524
16:38:55|0.11524
16:38:56|0.11524
16:38:57|0.11524
16:38:58|0.11524
16:38:59|0.11524
16:39:00|0.11524
16:39:01|0.11524
16:39:02|0.11524
16:39:03|0.11524
16:39:04|0.11524
16:39:05|0.11524
16:39:06|0.11524
16:39:07|0.11536
16:39:08|0.1154
16:39:09|0.11537
16:39:10|0.11537
16:39:11|0.11537
16:39:12|0.11537
16:39:13|0.11559
16:39:14|0.11571
16:39:15|0.11571
16:39:16|0.11571
16:39:17|0.11592
16:39:18|0.11596
16:39:19|0.11596
16:39:20|0.11596
16:39:21|0.11596
16:39:22|0.11596
16:39:23|0.11596
16:39:24|0.1158
16:39:25|0.1158
16:39:26|0.1158
16:39:27|0.1158
16:39:28|0.1158
16:39:29|0.1158
16:39:30|0.1158
16:39:31|0.1158
16:39:32|0.1158
16:39:33|0.1158
16:39:34|0.1158
16:39:35|0.1158
16:39:36|0.1158
16:39:37|0.11579
16:39:38|0.11579
16:39:40|0.11578
16:39:41|0.11578
16:39:42|0.11578
16:39:43|0.11578
16:39:45|0.1155
16:39:45|0.1155
16:39:46|0.1155
16:39:48|0.11566
16:39:49|0.11566
16:39:50|0.11571
16:39:51|0.11571
16:39:52|0.11571
16:39:53|0.11571
16:39:54|0.11571
16:39:55|0.11559
16:39:56|0.11559
16:39:57|0.11557
16:39:57|0.11557
16:39:59|0.11557
16:39:59|0.11557
16:40:00|0.11554
16:40:02|0.11554
16:40:03|0.11567
16:40:04|0.11567
16:40:05|0.11567
16:40:06|0.11567
16:40:07|0.11561
16:40:07|0.11564
16:40:09|0.11566
16:40:10|0.11566
16:40:11|0.11566
16:40:12|0.11566
16:40:13|0.11566
16:40:13|0.11566
16:40:15|0.11566
16:40:16|0.11566
16:40:17|0.11566
16:40:18|0.11566
16:40:18|0.11566
16:40:20|0.11588
16:40:20|0.11588
16:40:22|0.11588
16:40:23|0.11588
16:40:24|0.11588
16:40:25|0.11588
16:40:26|0.11588
16:40:27|0.11588
16:40:28|0.11588
16:40:28|0.11588
16:40:30|0.11588
16:40:31|0.11588
16:40:31|0.11588
16:40:33|0.11588
16:40:34|0.11588
16:40:34|0.11588
16:40:36|0.11588
16:40:37|0.11601
16:40:39|0.11603
16:40:40|0.11603
16:40:42|0.11579
16:40:43|0.11574
16:40:43|0.11574
16:40:45|0.11574
16:40:47|0.11604
16:40:48|0.11604
16:40:49|0.11604
16:40:51|0.11604
16:40:51|0.11604
16:40:52|0.11576
16:40:53|0.11576
16:40:54|0.11576
16:40:55|0.11576
16:40:57|0.11576
16:40:57|0.11576
16:40:59|0.11576
16:40:59|0.11576
16:41:01|0.11576
16:41:02|0.11576
16:41:03|0.11576
16:41:04|0.11576
16:41:05|0.11576
16:41:06|0.11576
16:41:06|0.11573
16:41:08|0.11573
16:41:09|0.11573
16:41:10|0.11573
16:41:11|0.11573
16:41:11|0.11573
16:41:13|0.11573
16:41:14|0.11573
16:41:15|0.11573
16:41:16|0.11573
16:41:17|0.11573
16:41:18|0.11573
16:41:19|0.11573
16:41:19|0.11573
16:41:21|0.11573
16:41:22|0.11573
16:41:23|0.11573
16:41:24|0.1157
16:41:24|0.1157
16:41:26|0.1157
16:41:27|0.1157
16:41:28|0.1157
16:41:29|0.1157
16:41:29|0.1157
16:41:31|0.1157
16:41:32|0.1157
16:41:33|0.1157
16:41:34|0.1157
16:41:35|0.1157
16:41:36|0.1157
16:41:36|0.1157
16:41:37|0.1157
16:41:39|0.1157
16:41:41|0.1157
16:41:41|0.1157
16:41:43|0.1157
16:41:44|0.1157
16:41:45|0.1157
16:41:46|0.1157
16:41:46|0.1157
16:41:48|0.1157
16:41:49|0.1157
16:41:51|0.1157
16:41:51|0.11566
16:41:52|0.11566
16:41:53|0.11566
16:41:54|0.11566
16:41:55|0.11566
16:41:57|0.11566
16:41:58|0.11566
16:41:59|0.11566
16:42:00|0.11566
16:42:02|0.11566
16:42:02|0.11566
16:42:04|0.11566
16:42:05|0.11566
16:42:06|0.11566
16:42:08|0.11566
16:42:08|0.11566
16:42:09|0.11566
16:42:10|0.11566
16:42:11|0.11566
16:42:12|0.11566
16:42:13|0.11566
16:42:14|0.11566
16:42:15|0.11566
16:42:16|0.11566
16:42:17|0.11566
16:42:18|0.11566
16:42:19|0.11566
16:42:21|0.1157
16:42:21|0.1157
16:42:22|0.1157
16:42:23|0.1157
16:42:24|0.1157
16:42:25|0.11591
16:42:26|0.11591
16:42:27|0.11591
16:42:28|0.11591
16:42:29|0.11591
16:42:30|0.11591
16:42:31|0.11591
16:42:32|0.11591
16:42:33|0.11591
16:42:34|0.11591
16:42:35|0.11591
16:42:36|0.11591
16:42:37|0.11591
16:42:38|0.11591
16:42:39|0.11591
16:42:41|0.11591
16:42:43|0.11591
16:42:43|0.11591
16:42:44|0.11591
16:42:45|0.11591
16:42:46|0.11591
16:42:47|0.11591
16:42:48|0.11591
16:42:49|0.11562
16:42:50|0.11561
16:42:51|0.11561
16:42:53|0.11561
16:42:54|0.1155
16:42:56|0.11552
16:42:56|0.11552
16:42:57|0.11552
16:42:58|0.11556
16:42:59|0.11556
16:43:00|0.11556
16:43:01|0.11556
16:43:02|0.11556
16:43:03|0.11536
16:43:04|0.11536
16:43:06|0.11556
16:43:08|0.11556
16:43:08|0.11556
16:43:09|0.11556
16:43:11|0.11556
16:43:12|0.11556
16:43:13|0.11543
16:43:14|0.11543
16:43:15|0.11543
16:43:16|0.11543
16:43:17|0.11543
16:43:19|0.11543
16:43:20|0.11543
16:43:20|0.11543
16:43:21|0.11543
16:43:22|0.11543
16:43:24|0.11543
16:43:25|0.11543
16:43:26|0.11543
16:43:27|0.11543
16:43:28|0.11543
16:43:29|0.11543
16:43:30|0.11543
16:43:31|0.11543
16:43:32|0.11543
16:43:33|0.11543
16:43:34|0.11543
16:43:35|0.1154
16:43:36|0.11538
16:43:37|0.11538
16:43:38|0.11538
16:43:39|0.11538
16:43:40|0.11538
16:43:41|0.11538
16:43:43|0.11538
16:43:44|0.11538
16:43:46|0.11538
16:43:47|0.11538
16:43:47|0.11538
16:43:49|0.11538
16:43:50|0.11538
16:43:51|0.11538
16:43:53|0.11538
16:43:53|0.11538
16:43:54|0.11538
16:43:56|0.11538
16:43:56|0.11538
16:43:58|0.11538
16:43:59|0.11538
16:43:59|0.11538
16:44:00|0.11538
16:44:02|0.11512
16:44:03|0.11512
16:44:04|0.11485
16:44:05|0.11485
16:44:06|0.11485
16:44:07|0.115
16:44:08|0.11524
16:44:09|0.11524
16:44:10|0.11524
16:44:12|0.11527
16:44:13|0.11527
16:44:13|0.11527
16:44:15|0.11527
16:44:15|0.11527
16:44:16|0.11527
16:44:18|0.11527
16:44:18|0.11527
16:44:19|0.11527
16:44:21|0.11527
16:44:22|0.11527
16:44:22|0.11527
16:44:24|0.11527
16:44:25|0.11527
16:44:26|0.11527
16:44:26|0.11549
16:44:28|0.11549
16:44:28|0.11549
16:44:30|0.11549
16:44:31|0.11549
16:44:32|0.11549
16:44:33|0.11549
16:44:33|0.11549
16:44:35|0.11549
16:44:35|0.11549
16:44:36|0.11549
16:44:38|0.11549
16:44:39|0.11549
16:44:40|0.11549
16:44:41|0.11549
16:44:42|0.11549
16:44:44|0.11549
16:44:45|0.11549
16:44:46|0.11549
16:44:48|0.11549
16:44:49|0.11549
16:44:50|0.11549
16:44:51|0.11549
16:44:52|0.11549
16:44:54|0.11519
16:44:55|0.11519
16:44:56|0.11519
16:44:57|0.11519
16:44:58|0.11519
16:44:59|0.11519
16:45:00|0.11519
16:45:01|0.11519
16:45:02|0.11519
16:45:03|0.11509
16:45:04|0.11545
16:45:05|0.11545
16:45:06|0.11545
16:45:07|0.11545
16:45:08|0.11545
16:45:09|0.11545
16:45:10|0.11545
16:45:11|0.11545
16:45:12|0.11545
16:45:13|0.11545
16:45:14|0.11545
16:45:15|0.11545
16:45:16|0.11545
16:45:17|0.11545
16:45:18|0.11545
16:45:19|0.11545
16:45:20|0.11545
16:45:21|0.1153
16:45:22|0.1153
16:45:23|0.1153
16:45:24|0.1153
16:45:25|0.1153
16:45:26|0.11515
16:45:27|0.11515
16:45:28|0.11515
16:45:29|0.11515
16:45:30|0.11515
16:45:31|0.11512
16:45:32|0.11512
16:45:33|0.11512
16:45:34|0.11512
16:45:35|0.11512
16:45:36|0.11512
16:45:37|0.11512
16:45:38|0.1147
16:45:39|0.1147
16:45:40|0.11498
16:45:41|0.11498
16:45:42|0.11498
16:45:43|0.11498
16:45:45|0.11498
16:45:46|0.11498
16:45:47|0.11498
16:45:48|0.11498
16:45:50|0.11485
16:45:51|0.11485
16:45:52|0.11485
16:45:53|0.11485
16:45:54|0.11485
16:45:54|0.11485
16:45:56|0.11485
16:45:57|0.11485
16:45:58|0.11479
16:45:59|0.11479
16:46:00|0.11479
16:46:00|0.11479
16:46:02|0.11479
16:46:02|0.11479
16:46:04|0.11479
16:46:04|0.11479
16:46:05|0.11479
16:46:06|0.11479
16:46:07|0.11479
16:46:08|0.11479
16:46:10|0.11479
16:46:10|0.11478
16:46:12|0.11478
16:46:12|0.11479
16:46:14|0.11479
16:46:14|0.11479
16:46:15|0.11479
16:46:17|0.11479
16:46:18|0.11479
16:46:19|0.11479
16:46:19|0.11479
16:46:20|0.11479
16:46:22|0.11479
16:46:23|0.11466
16:46:23|0.11466
16:46:25|0.11483
16:46:25|0.11483
16:46:27|0.11483
16:46:27|0.11457
16:46:29|0.11457
16:46:30|0.11457
16:46:31|0.11457
16:46:31|0.11457
16:46:32|0.11457
16:46:33|0.11457
16:46:34|0.11457
16:46:35|0.11457
16:46:36|0.11457
16:46:37|0.11457
16:46:39|0.11457
16:46:40|0.11457
16:46:40|0.11457
16:46:42|0.11457
16:46:43|0.11457
16:46:44|0.11457
16:46:46|0.11457
16:46:47|0.11457
16:46:48|0.11457
16:46:50|0.11457
16:46:50|0.11457
16:46:52|0.11457
16:46:53|0.11457
16:46:54|0.11457
16:46:55|0.11457
16:46:56|0.11437
16:46:58|0.11433
16:46:58|0.11433
16:47:00|0.11433
16:47:01|0.11433
16:47:01|0.11429
16:47:03|0.11429
16:47:03|0.11429
16:47:05|0.11429
16:47:05|0.11429
16:47:07|0.11429
16:47:07|0.11429
16:47:08|0.11429
16:47:10|0.11429
16:47:11|0.11441
16:47:12|0.11441
16:47:13|0.11441
16:47:14|0.11441
16:47:15|0.11441
16:47:16|0.11441
16:47:17|0.11441
16:47:18|0.11441
16:47:19|0.11441
16:47:20|0.11441
16:47:21|0.11426
16:47:21|0.1142
16:47:23|0.1142
16:47:24|0.1142
16:47:25|0.1142
16:47:26|0.1142
16:47:27|0.1142
16:47:29|0.1142
16:47:30|0.1142
16:47:31|0.1142
16:47:32|0.1142
16:47:33|0.1142
16:47:33|0.1142
16:47:34|0.1142
16:47:36|0.1142
16:47:37|0.1142
16:47:38|0.1142
16:47:39|0.1142
16:47:40|0.1142
16:47:41|0.1142
16:47:42|0.1142
16:47:42|0.1142
16:47:44|0.1142
16:47:45|0.1142
16:47:47|0.1142
16:47:48|0.1142
16:47:50|0.1142
16:47:51|0.114
16:47:52|0.114
16:47:54|0.114
16:47:55|0.114
16:47:56|0.114
16:47:57|0.114
16:47:58|0.114
16:48:00|0.114
16:48:00|0.11395
16:48:01|0.11395
16:48:02|0.11415
16:48:03|0.11419
16:48:04|0.11419
16:48:05|0.11423
16:48:06|0.11423
16:48:07|0.11423
16:48:08|0.11423
16:48:09|0.11423
16:48:10|0.11423
16:48:11|0.11423
16:48:12|0.11423
16:48:13|0.1144
16:48:14|0.1144
16:48:15|0.1144
16:48:16|0.1144
16:48:17|0.1144
16:48:18|0.1144
16:48:20|0.1144
16:48:21|0.1144
16:48:22|0.1144
16:48:23|0.1144
16:48:24|0.1144
16:48:25|0.1144
16:48:26|0.1144
16:48:27|0.1144
16:48:28|0.1144
16:48:29|0.1144
16:48:30|0.1144
16:48:32|0.1144
16:48:32|0.1144
16:48:33|0.1144
16:48:34|0.11414
16:48:35|0.11414
16:48:36|0.11414
16:48:37|0.11414
16:48:38|0.11414
16:48:39|0.11414
16:48:40|0.11414
16:48:41|0.1144
16:48:42|0.1144
16:48:43|0.11412
16:48:44|0.11412
16:48:45|0.11412
16:48:47|0.11412
16:48:49|0.1141
16:48:50|0.1141
16:48:51|0.11403
16:48:52|0.11403
16:48:54|0.11403
16:48:54|0.11403
16:48:55|0.11403
16:48:56|0.11403
16:48:57|0.11403
16:48:58|0.11403
16:48:59|0.11403
16:49:00|0.11413
16:49:01|0.11422
16:49:02|0.11422
16:49:03|0.11422
16:49:04|0.11422
16:49:05|0.11422
16:49:07|0.11404
16:49:09|0.11404
16:49:09|0.11404
16:49:11|0.11404
16:49:12|0.11404
16:49:14|0.11404
16:49:14|0.11404
16:49:15|0.11404
16:49:16|0.11404
16:49:17|0.11404
16:49:18|0.11404
16:49:19|0.11404
16:49:20|0.11404
16:49:21|0.11404
16:49:22|0.11404
16:49:23|0.11404
16:49:24|0.11404
16:49:25|0.11404
16:49:26|0.11404
16:49:27|0.11404
16:49:28|0.11404
16:49:29|0.11404
16:49:30|0.11404
16:49:31|0.11404
16:49:32|0.11404
16:49:33|0.11404
16:49:34|0.11404
16:49:35|0.11404
16:49:36|0.11394
16:49:37|0.11394
16:49:38|0.11394
16:49:39|0.11394
16:49:40|0.11394
16:49:41|0.11394
16:49:42|0.11394
16:49:43|0.11394
16:49:44|0.11394
16:49:45|0.11394
16:49:46|0.11394
16:49:48|0.11394
16:49:50|0.11394
16:49:51|0.11394
16:49:52|0.11394
16:49:53|0.11394
16:49:54|0.11394
16:49:55|0.11394
16:49:57|0.11394
16:49:57|0.11394
16:49:58|0.11394
16:49:59|0.11394
16:50:00|0.11394
16:50:01|0.11394
16:50:02|0.11394
16:50:03|0.11394
16:50:04|0.11394
16:50:05|0.11394
16:50:06|0.11394
16:50:08|0.11394
16:50:08|0.11394
16:50:09|0.11393
16:50:10|0.11388
16:50:11|0.11388
16:50:12|0.11388
16:50:13|0.11388
16:50:14|0.11388
16:50:15|0.11388
16:50:16|0.11388
16:50:17|0.11388
16:50:18|0.11388
16:50:19|0.11388
16:50:20|0.11388
16:50:21|0.11388
16:50:22|0.11388
16:50:24|0.11388
16:50:24|0.11388
16:50:25|0.11388
16:50:26|0.11388
16:50:27|0.11388
16:50:28|0.11388
16:50:29|0.11388
16:50:30|0.11388
16:50:31|0.11388
16:50:32|0.11388
16:50:33|0.11388
16:50:34|0.11388
16:50:35|0.11388
16:50:36|0.11383
16:50:37|0.11383
16:50:38|0.11383
16:50:39|0.11383
16:50:40|0.11383
16:50:41|0.11383
16:50:42|0.11383
16:50:44|0.11383
16:50:44|0.11383
16:50:45|0.11383
16:50:46|0.11382
16:50:47|0.11382
16:50:49|0.11382
16:50:50|0.11382
16:50:52|0.11382
16:50:53|0.11382
16:50:54|0.11382
16:50:55|0.11377
16:50:56|0.11377
16:50:57|0.11377
16:50:58|0.11393
16:50:59|0.11393
16:51:00|0.11393
16:51:01|0.11393
16:51:02|0.11393
16:51:03|0.11393
16:51:04|0.11393
16:51:05|0.11393
16:51:06|0.11393
16:51:07|0.11393
16:51:08|0.11393
16:51:09|0.11393
16:51:10|0.11393
16:51:11|0.11377
16:51:12|0.11377
16:51:13|0.11377
16:51:14|0.11377
16:51:15|0.11377
16:51:16|0.11377
16:51:17|0.11377
16:51:18|0.11377
16:51:19|0.11392
16:51:20|0.11397
16:51:21|0.11397
16:51:22|0.11397
16:51:23|0.11397
16:51:24|0.1138
16:51:25|0.1138
16:51:26|0.1138
16:51:27|0.11374
16:51:28|0.11374
16:51:29|0.11374
16:51:30|0.11374
16:51:31|0.11374
16:51:32|0.11374
16:51:33|0.11374
16:51:34|0.11374
16:51:35|0.11365
16:51:36|0.11365
16:51:37|0.11365
16:51:38|0.11365
16:51:39|0.11365
16:51:40|0.11365
16:51:41|0.11365
16:51:42|0.11365
16:51:43|0.11365
16:51:44|0.11365
16:51:45|0.11365
16:51:46|0.11365
16:51:47|0.11365
16:51:48|0.11359
16:51:49|0.11359
16:51:51|0.11359
16:51:52|0.11359
16:51:53|0.11359
16:51:55|0.11359
16:51:56|0.11359
16:51:57|0.11359
16:51:58|0.11359
16:52:00|0.11359
16:52:01|0.11359
16:52:02|0.11359
16:52:03|0.11359
16:52:04|0.11359
16:52:04|0.11359
16:52:06|0.11359
16:52:07|0.11357
16:52:08|0.11356
16:52:08|0.11356
16:52:10|0.11356
16:52:10|0.11356
16:52:12|0.11351
16:52:12|0.11351
16:52:13|0.11347
16:52:15|0.11359
16:52:16|0.11359
16:52:17|0.11359
16:52:17|0.11359
16:52:18|0.11359
16:52:19|0.11359
16:52:21|0.11332
16:52:22|0.11332
16:52:23|0.11332
16:52:25|0.11332
16:52:25|0.11332
16:52:26|0.11326
16:52:27|0.11326
16:52:29|0.11326
16:52:29|0.11326
16:52:30|0.11326
16:52:32|0.11326
16:52:32|0.11326
16:52:34|0.11326
16:52:34|0.11326
16:52:35|0.11326
16:52:36|0.11326
16:52:38|0.11326
16:52:39|0.11326
16:52:40|0.11326
16:52:41|0.11326
16:52:42|0.11326
16:52:43|0.11326
16:52:44|0.11326
16:52:45|0.11326
16:52:46|0.11326
16:52:47|0.11326
16:52:48|0.11326
16:52:49|0.11326
16:52:50|0.11326
16:52:51|0.11326
16:52:53|0.11326
16:52:54|0.11326
16:52:55|0.11326
16:52:56|0.11307
16:52:57|0.11307
16:52:58|0.11307
16:52:59|0.11307
16:53:01|0.11297
16:53:02|0.11297
16:53:03|0.11297
16:53:04|0.11297
16:53:05|0.11297
16:53:06|0.11297
16:53:07|0.11297
16:53:08|0.11297
16:53:09|0.11297
16:53:10|0.11297
16:53:11|0.11297
16:53:11|0.11297
16:53:12|0.11297
16:53:14|0.11297
16:53:15|0.11297
16:53:15|0.11297
16:53:17|0.11297
16:53:18|0.11297
16:53:19|0.11297
16:53:19|0.11268
16:53:20|0.11268
16:53:22|0.11265
16:53:22|0.11265
16:53:23|0.11265
16:53:25|0.11265
16:53:25|0.11265
16:53:26|0.11248
16:53:27|0.11222
16:53:28|0.11262
16:53:29|0.11241
16:53:31|0.11179
16:53:32|0.11226
16:53:33|0.11178
16:53:33|0.11173
16:53:34|0.11189
16:53:35|0.11189
16:53:36|0.11201
16:53:37|0.1121
16:53:39|0.11226
16:53:39|0.11226
16:53:40|0.11226
16:53:41|0.11226
16:53:43|0.11226
16:53:43|0.11226
16:53:45|0.11226
16:53:46|0.11226
16:53:46|0.11226
16:53:47|0.11226
16:53:48|0.11257
16:53:49|0.1128
16:53:51|0.1128
16:53:53|0.11263
16:53:54|0.11263
16:53:55|0.11263
16:53:56|0.11278
16:53:56|0.11278
16:53:58|0.11278
16:53:59|0.11278
16:54:00|0.11296
16:54:02|0.11296
16:54:02|0.11296
16:54:04|0.11296
16:54:05|0.11302
16:54:06|0.11302
16:54:07|0.11302
16:54:08|0.11302
16:54:09|0.11293
16:54:10|0.11287
16:54:11|0.11287
16:54:12|0.11287
16:54:13|0.11287
16:54:14|0.11287
16:54:15|0.11308
16:54:16|0.11308
16:54:17|0.11312
16:54:18|0.11312
16:54:19|0.11312
16:54:20|0.11312
16:54:21|0.11312
16:54:22|0.11312
16:54:23|0.11312
16:54:24|0.11312
16:54:25|0.11312
16:54:26|0.11312
16:54:27|0.11312
16:54:28|0.11294
16:54:29|0.11295
16:54:30|0.11286
16:54:31|0.11261
16:54:32|0.11254
16:54:34|0.11251
16:54:34|0.1124
16:54:35|0.1123
16:54:36|0.1123
16:54:38|0.1123
16:54:39|0.11223
16:54:39|0.11223
16:54:40|0.11197
16:54:41|0.11197
16:54:43|0.11176
16:54:44|0.11176
16:54:45|0.11156
16:54:46|0.11157
16:54:46|0.11157
16:54:48|0.11157
16:54:48|0.11157
16:54:50|0.11157
16:54:50|0.11169
16:54:52|0.1118
16:54:54|0.11181
16:54:55|0.11181
16:54:56|0.11181
16:54:58|0.11186
16:54:59|0.11186
16:55:00|0.11186
16:55:01|0.11186
16:55:02|0.11195
16:55:03|0.11195
16:55:05|0.11195
16:55:06|0.11195
16:55:07|0.11208
16:55:09|0.11208
16:55:10|0.11182
16:55:11|0.11182
16:55:12|0.11182
16:55:12|0.11182
16:55:14|0.11182
16:55:15|0.11182
16:55:16|0.11182
16:55:17|0.11201
16:55:17|0.11201
16:55:19|0.11201
16:55:20|0.11178
16:55:21|0.11151
16:55:22|0.11166
16:55:23|0.11167
16:55:24|0.11158
16:55:25|0.11168
16:55:27|0.11168
16:55:28|0.11168
16:55:28|0.11168
16:55:29|0.11168
16:55:30|0.11154
16:55:31|0.11154
16:55:33|0.11148
16:55:33|0.11148
16:55:35|0.11148
16:55:36|0.11148
16:55:36|0.11148
16:55:38|0.11123
16:55:38|0.11123
16:55:40|0.11121
16:55:40|0.11121
16:55:41|0.11121
16:55:43|0.11121
16:55:44|0.11121
16:55:44|0.11121
16:55:45|0.11121
16:55:47|0.11121
16:55:47|0.11121
16:55:48|0.11121
16:55:50|0.11121
16:55:51|0.11121
16:55:52|0.11121
16:55:54|0.11141
16:55:55|0.11141
16:55:56|0.11143
16:55:58|0.1113
16:55:59|0.1113
16:56:00|0.1113
16:56:02|0.1113
16:56:03|0.1113
16:56:04|0.1113
16:56:05|0.1113
16:56:05|0.11138
16:56:07|0.11147
16:56:08|0.11147
16:56:09|0.11147
16:56:10|0.11147
16:56:11|0.11163
16:56:11|0.11163
16:56:13|0.11163
16:56:13|0.11163
16:56:15|0.11196
16:56:16|0.11196
16:56:17|0.11196
16:56:18|0.11196
16:56:18|0.11196
16:56:19|0.11196
16:56:20|0.11196
16:56:22|0.11182
16:56:23|0.11182
16:56:23|0.11182
16:56:24|0.11182
16:56:26|0.11182
16:56:27|0.11182
16:56:27|0.11182
16:56:29|0.11182
16:56:30|0.11182
16:56:31|0.11182
16:56:32|0.11182
16:56:33|0.11182
16:56:33|0.11182
16:56:35|0.11182
16:56:36|0.11182
16:56:36|0.11182
16:56:38|0.11182
16:56:38|0.11182
16:56:39|0.11182
16:56:41|0.11182
16:56:41|0.11171
16:56:43|0.11167
16:56:44|0.11167
16:56:45|0.11182
16:56:46|0.11182
16:56:47|0.11182
16:56:48|0.11182
16:56:49|0.11182
16:56:50|0.11182
16:56:51|0.11182
16:56:52|0.11182
16:56:53|0.11182
16:56:55|0.11182
16:56:56|0.11182
16:56:57|0.11182
16:56:59|0.11182
16:57:00|0.11197
16:57:01|0.11197
16:57:02|0.11197
16:57:03|0.11198
16:57:05|0.11184
16:57:06|0.11183
16:57:07|0.11186
16:57:08|0.11186
16:57:10|0.11186
16:57:11|0.11186
16:57:12|0.11186
16:57:13|0.11186
16:57:14|0.11192
16:57:15|0.11192
16:57:16|0.11192
16:57:17|0.11192
16:57:18|0.11192
16:57:19|0.11192
16:57:20|0.11192
16:57:21|0.11193
16:57:22|0.11193
16:57:23|0.11193
16:57:24|0.11193
16:57:25|0.11204
16:57:26|0.11214
16:57:27|0.11219
16:57:28|0.11219
16:57:29|0.11219
16:57:30|0.11219
16:57:32|0.11219
16:57:33|0.11219
16:57:33|0.11219
16:57:35|0.11219
16:57:36|0.11219
16:57:37|0.11236
16:57:38|0.11238
16:57:39|0.11238
16:57:40|0.11238
16:57:41|0.11238
16:57:42|0.11238
16:57:43|0.11238
16:57:44|0.11258
16:57:45|0.11258
16:57:46|0.11258
16:57:47|0.11258
16:57:48|0.11258
16:57:49|0.11258
16:57:50|0.1123
16:57:51|0.11234
16:57:53|0.11234
16:57:54|0.11246
16:57:56|0.11246
16:57:57|0.11246
16:57:58|0.11246
16:58:00|0.11246
16:58:01|0.11246
16:58:02|0.11246
16:58:03|0.11246
16:58:04|0.11246
16:58:05|0.11246
16:58:06|0.11246
16:58:07|0.11246
16:58:08|0.11246
16:58:10|0.11246
16:58:11|0.11246
16:58:11|0.11246
16:58:13|0.11246
16:58:13|0.11246
16:58:15|0.11246
16:58:16|0.11246
16:58:17|0.11246
16:58:19|0.11246
16:58:19|0.11246
16:58:20|0.11246
16:58:21|0.11246
16:58:22|0.11226
16:58:23|0.11225
16:58:24|0.11225
16:58:25|0.11225
16:58:26|0.11225
16:58:27|0.11225
16:58:28|0.11225
16:58:29|0.11225
16:58:30|0.11237
16:58:31|0.1125
16:58:33|0.1125
16:58:34|0.1125
16:58:35|0.1125
16:58:36|0.1125
16:58:37|0.1125
16:58:38|0.1125
16:58:39|0.1125
16:58:41|0.1125
16:58:41|0.1125
16:58:42|0.1125
16:58:43|0.11258
16:58:44|0.11258
16:58:45|0.11258
16:58:46|0.11272
16:58:47|0.11272
16:58:48|0.11272
16:58:49|0.11272
16:58:50|0.11272
16:58:51|0.11272
16:58:52|0.1128
16:58:53|0.1128
16:58:54|0.1128
16:58:56|0.1128
16:58:58|0.1128
16:58:59|0.11289
16:59:01|0.11289
16:59:01|0.11289
16:59:03|0.11293
16:59:04|0.11293
16:59:05|0.11293
16:59:06|0.11293
16:59:07|0.11293
16:59:08|0.11293
16:59:09|0.11293
16:59:10|0.11293
16:59:11|0.11293
16:59:12|0.11303
16:59:13|0.11303
16:59:14|0.11303
16:59:15|0.11303
16:59:16|0.11292
16:59:17|0.11292
16:59:18|0.11292
16:59:19|0.11292
16:59:20|0.11301
16:59:21|0.11301
16:59:22|0.11301
16:59:23|0.11301
16:59:24|0.11301
16:59:25|0.11301
16:59:26|0.11301
16:59:27|0.11301
16:59:28|0.11282
16:59:29|0.11301
16:59:30|0.11301
16:59:31|0.11301
16:59:32|0.11301
16:59:33|0.11301
16:59:34|0.11301
16:59:35|0.11301
16:59:36|0.11301
16:59:37|0.11301
16:59:37|0.11301
16:59:39|0.11301
16:59:40|0.11251
16:59:41|0.11251
16:59:42|0.11251
16:59:43|0.11251
16:59:43|0.11251
16:59:45|0.1125
16:59:46|0.11247
16:59:47|0.11247
16:59:47|0.11247
16:59:49|0.11258
16:59:50|0.1126
16:59:51|0.1126
16:59:52|0.1126
16:59:53|0.1126
16:59:54|0.1126
16:59:54|0.1126
16:59:57|0.1126
16:59:58|0.1126
16:59:59|0.1126
16:59:59|0.1126
17:00:01|0.11267
17:00:02|0.11267
17:00:03|0.11272
17:00:04|0.1128
17:00:05|0.1128
17:00:06|0.11265
17:00:07|0.11265
17:00:08|0.11265
17:00:09|0.11265
17:00:10|0.11265
17:00:10|0.11253
17:00:12|0.11253
17:00:13|0.11253
17:00:13|0.11253
17:00:15|0.11253
17:00:16|0.11253
17:00:18|0.11253
17:00:18|0.11253
17:00:19|0.11232
17:00:20|0.11232
17:00:21|0.11232
17:00:22|0.11232
17:00:23|0.11232
17:00:24|0.11232
17:00:25|0.11232
17:00:26|0.11232
17:00:27|0.11232
17:00:28|0.11232
17:00:29|0.11246
17:00:30|0.11246
17:00:31|0.11246
17:00:32|0.11246
17:00:33|0.11246
17:00:34|0.11246
17:00:35|0.11246
17:00:36|0.11246
17:00:37|0.11251
17:00:38|0.11251
17:00:39|0.11251
17:00:40|0.11251
17:00:41|0.11228
17:00:42|0.11228
17:00:43|0.11228
17:00:44|0.11228
17:00:45|0.11228
17:00:46|0.11228
17:00:47|0.11228
17:00:48|0.11228
17:00:49|0.11228
17:00:50|0.11228
17:00:51|0.11228
17:00:52|0.11228
17:00:53|0.11228
17:00:54|0.11228
17:00:56|0.11228
17:00:58|0.11228
17:00:58|0.11228
17:01:00|0.11228
17:01:01|0.11228
17:01:02|0.11228
17:01:04|0.11228
17:01:04|0.11228
17:01:05|0.11228
17:01:06|0.11253
17:01:07|0.11253
17:01:08|0.11253
17:01:09|0.11253
17:01:10|0.11253
17:01:11|0.11253
17:01:13|0.11253
17:01:14|0.11253
17:01:15|0.11253
17:01:16|0.11253
17:01:17|0.11253
17:01:18|0.11253
17:01:19|0.11253
17:01:20|0.11253
17:01:21|0.11253
17:01:22|0.11253
17:01:23|0.11253
17:01:24|0.11253
17:01:26|0.11253
17:01:26|0.11253
17:01:27|0.11253
17:01:28|0.11253
17:01:29|0.11253
17:01:30|0.11253
17:01:31|0.11253
17:01:32|0.11253
17:01:33|0.11253
17:01:34|0.11253
17:01:35|0.11253
17:01:36|0.11257
17:01:37|0.11257
17:01:38|0.11257
17:01:39|0.11257
17:01:41|0.11257
17:01:41|0.11266
17:01:42|0.11266
17:01:43|0.11266
17:01:44|0.11266
17:01:45|0.11281
17:01:46|0.11281
17:01:47|0.11281
17:01:48|0.11281
17:01:49|0.11281
17:01:50|0.11281
17:01:51|0.11288
17:01:52|0.11288
17:01:53|0.11257
17:01:54|0.11257
17:01:55|0.11257
17:01:57|0.11297
17:01:59|0.11297
17:02:00|0.11297
17:02:02|0.11308
17:02:03|0.11308
17:02:04|0.11329
17:02:05|0.11349
17:02:06|0.11349
17:02:07|0.11349
17:02:08|0.11349
17:02:09|0.11349
17:02:10|0.11349
17:02:11|0.11349
17:02:12|0.11349
17:02:13|0.11349
17:02:14|0.11349
17:02:15|0.11406
17:02:16|0.11345
17:02:17|0.11345
17:02:18|0.11345
17:02:19|0.11345
17:02:20|0.11345
17:02:21|0.11323
17:02:22|0.11302
17:02:23|0.11302
17:02:24|0.11302
17:02:25|0.11339
17:02:27|0.11339
17:02:28|0.11339
17:02:29|0.11339
17:02:30|0.11339
17:02:30|0.11339
17:02:32|0.11339
17:02:32|0.11339
17:02:34|0.1133
17:02:35|0.11329
17:02:36|0.11329
17:02:37|0.11329
17:02:38|0.11329
17:02:39|0.11329
17:02:39|0.11337
17:02:41|0.11337
17:02:42|0.11337
17:02:43|0.11337
17:02:44|0.11337
17:02:44|0.11337
17:02:46|0.11337
17:02:47|0.11337
17:02:48|0.11337
17:02:49|0.11337
17:02:49|0.11337
17:02:51|0.11337
17:02:52|0.11337
17:02:52|0.11337
17:02:53|0.11316
17:02:54|0.11316
17:02:55|0.11316
17:02:57|0.11346
17:02:59|0.11346
17:03:01|0.11346
17:03:01|0.11346
17:03:02|0.11346
17:03:03|0.11346
17:03:04|0.11346
17:03:05|0.11346
17:03:06|0.11346
17:03:07|0.11346
17:03:09|0.11348
17:03:10|0.11348
17:03:12|0.1135
17:03:12|0.11349
17:03:13|0.11349
17:03:14|0.11349
17:03:15|0.11349
17:03:16|0.11349
17:03:17|0.11349
17:03:18|0.11349
17:03:19|0.11349
17:03:20|0.11349
17:03:21|0.11349
17:03:22|0.11368
17:03:23|0.11372
17:03:24|0.11384
17:03:25|0.11384
17:03:26|0.11384
17:03:27|0.11384
17:03:28|0.11384
17:03:29|0.11384
17:03:30|0.11384
17:03:31|0.11384
17:03:32|0.11384
17:03:33|0.11384
17:03:34|0.11384
17:03:35|0.11384
17:03:36|0.11384
17:03:37|0.11398
17:03:38|0.11398
17:03:39|0.11398
17:03:40|0.11408
17:03:41|0.11408
17:03:42|0.11408
17:03:43|0.11408
17:03:44|0.11408
17:03:45|0.11408
17:03:46|0.11408
17:03:47|0.11408
17:03:48|0.11408
17:03:49|0.11408
17:03:50|0.11408
17:03:51|0.11408
17:03:52|0.11408
17:03:53|0.11403
17:03:54|0.11392
17:03:55|0.11392
17:03:56|0.11392
17:03:58|0.11392
17:04:00|0.11392
17:04:00|0.11392
17:04:02|0.11392
17:04:04|0.11379
17:04:04|0.11379
17:04:05|0.11379
17:04:06|0.11379
17:04:07|0.11379
17:04:08|0.11379
17:04:09|0.11379
17:04:10|0.11379
17:04:11|0.11379
17:04:12|0.11379
17:04:13|0.11379
17:04:14|0.11379
17:04:15|0.11379
17:04:16|0.11379
17:04:17|0.11379
17:04:18|0.11398
17:04:20|0.11398
17:04:21|0.11398
17:04:22|0.11398
17:04:23|0.11398
17:04:24|0.11398
17:04:25|0.11398
17:04:26|0.11398
17:04:27|0.11398
17:04:29|0.11398
17:04:29|0.11398
17:04:30|0.11375
17:04:31|0.11374
17:04:32|0.11374
17:04:33|0.11374
17:04:34|0.11374
17:04:35|0.11368
17:04:36|0.11368
17:04:37|0.11368
17:04:38|0.11368
17:04:39|0.11368
17:04:40|0.11368
17:04:41|0.11368
17:04:42|0.11368
17:04:43|0.11368
17:04:44|0.11368
17:04:45|0.11368
17:04:46|0.11368
17:04:47|0.11368
17:04:48|0.11368
17:04:49|0.11368
17:04:50|0.11368
17:04:51|0.11368
17:04:52|0.11368
17:04:53|0.11368
17:04:54|0.11368
17:04:55|0.11368
17:04:56|0.11368
17:04:58|0.11368
17:05:00|0.11368
17:05:00|0.11368
17:05:01|0.11368
17:05:02|0.11368
17:05:04|0.11358
17:05:04|0.11364
17:05:06|0.11364
17:05:07|0.11336
17:05:08|0.11336
17:05:09|0.11336
17:05:10|0.11336
17:05:11|0.11336
17:05:12|0.11357
17:05:13|0.11357
17:05:14|0.11357
17:05:15|0.11351
17:05:16|0.11351
17:05:16|0.11351
17:05:18|0.11347
17:05:19|0.11347
17:05:20|0.11347
17:05:21|0.11338
17:05:22|0.11338
17:05:23|0.11338
17:05:24|0.11338
17:05:25|0.11338
17:05:26|0.11328
17:05:27|0.11328
17:05:28|0.11328
17:05:30|0.11328
17:05:30|0.11328
17:05:32|0.11328
17:05:32|0.11325
17:05:33|0.11325
17:05:34|0.11325
17:05:35|0.11325
17:05:37|0.11307
17:05:38|0.11307
17:05:39|0.11307
17:05:40|0.11307
17:05:41|0.11307
17:05:42|0.11303
17:05:43|0.11303
17:05:44|0.11303
17:05:45|0.11303
17:05:46|0.11303
17:05:47|0.11303
17:05:48|0.11303
17:05:49|0.11303
17:05:50|0.11303
17:05:51|0.11303
17:05:52|0.11303
17:05:53|0.11303
17:05:54|0.11303
17:05:55|0.11303
17:05:56|0.11303
17:05:57|0.11303
17:05:58|0.11303
17:05:59|0.11303
17:06:00|0.11303
17:06:02|0.11303
17:06:03|0.11303
17:06:04|0.11303
17:06:05|0.11303
17:06:07|0.11322
17:06:07|0.11322
17:06:09|0.11322
17:06:09|0.11322
17:06:11|0.11322
17:06:11|0.11322
17:06:13|0.11322
17:06:14|0.11315
17:06:15|0.11315
17:06:16|0.11315
17:06:17|0.11315
17:06:18|0.11315
17:06:19|0.11315
17:06:20|0.11315
17:06:21|0.11295
17:06:22|0.11295
17:06:23|0.11295
17:06:24|0.11295
17:06:25|0.11295
17:06:26|0.11295
17:06:27|0.11295
17:06:28|0.11295
17:06:29|0.11295
17:06:31|0.11295
17:06:31|0.11281
17:06:32|0.11281
17:06:34|0.11281
17:06:35|0.11281
17:06:35|0.11281
17:06:37|0.11281
17:06:37|0.11281
17:06:39|0.11281
17:06:40|0.11281
17:06:41|0.11281
17:06:41|0.11281
17:06:42|0.11281
17:06:43|0.11281
17:06:44|0.11281
17:06:45|0.11281
17:06:47|0.11281
17:06:47|0.11279
17:06:48|0.11279
17:06:49|0.11277
17:06:50|0.11277
17:06:51|0.11277
17:06:52|0.11277
17:06:53|0.11277
17:06:54|0.11262
17:06:56|0.11262
17:06:56|0.11262
17:06:57|0.11262
17:06:58|0.11262
17:06:59|0.11262
17:07:01|0.11262
17:07:02|0.11262
17:07:03|0.11262
17:07:04|0.11262
17:07:05|0.11262
17:07:06|0.11277
17:07:07|0.11277
17:07:08|0.11277
17:07:09|0.11277
17:07:10|0.11277
17:07:11|0.11304
17:07:13|0.11304
17:07:13|0.11337
17:07:15|0.11337
17:07:16|0.11337
17:07:17|0.11317
17:07:18|0.11317
17:07:19|0.11322
17:07:21|0.11312
17:07:21|0.11312
17:07:23|0.11312
17:07:24|0.11312
17:07:24|0.11312
17:07:25|0.11312
17:07:27|0.11312
17:07:28|0.11312
17:07:29|0.11312
17:07:30|0.11312
17:07:31|0.11312
17:07:31|0.11312
17:07:33|0.11312
17:07:34|0.11323
17:07:34|0.11323
17:07:36|0.11323
17:07:36|0.11323
17:07:37|0.11323
17:07:38|0.11323
17:07:40|0.11323
17:07:40|0.11323
17:07:41|0.11323
17:07:42|0.11323
17:07:44|0.11323
17:07:45|0.11323
17:07:46|0.11342
17:07:47|0.11337
17:07:47|0.11337
17:07:49|0.11347
17:07:50|0.11347
17:07:51|0.11369
17:07:51|0.11369
17:07:52|0.11369
17:07:53|0.11369
17:07:55|0.11369
17:07:56|0.11369
17:07:57|0.11356
17:07:57|0.11356
17:07:58|0.11352
17:08:00|0.11352
17:08:01|0.11352
17:08:03|0.11352
17:08:04|0.11352
17:08:05|0.11352
17:08:06|0.11376
17:08:07|0.11376
17:08:08|0.11369
17:08:09|0.11369
17:08:10|0.11369
17:08:11|0.11386
17:08:12|0.11387
17:08:13|0.11387
17:08:14|0.11387
17:08:15|0.11387
17:08:16|0.11408
17:08:17|0.11408
17:08:18|0.11408
17:08:20|0.11408
17:08:21|0.11419
17:08:22|0.11419
17:08:22|0.11419
17:08:23|0.11419
17:08:25|0.11419
17:08:26|0.11419
17:08:26|0.11419
17:08:28|0.11419
17:08:28|0.11419
17:08:29|0.11428
17:08:30|0.11428
17:08:31|0.11428
17:08:32|0.11428
17:08:34|0.11428
17:08:34|0.11428
17:08:36|0.11428
17:08:38|0.11428
17:08:38|0.11411
17:08:40|0.11411
17:08:40|0.11411
17:08:42|0.11411
17:08:42|0.11411
17:08:43|0.11411
17:08:44|0.11411
17:08:45|0.11411
17:08:46|0.11411
17:08:47|0.11411
17:08:48|0.11411
17:08:49|0.11411
17:08:51|0.11411
17:08:51|0.11411
17:08:53|0.11411
17:08:53|0.11411
17:08:54|0.11411
17:08:55|0.11411
17:08:57|0.11406
17:08:58|0.11406
17:08:59|0.11406
17:08:59|0.11406
17:09:00|0.11406
17:09:02|0.11406
17:09:04|0.11406
17:09:05|0.11406
17:09:06|0.11406
17:09:07|0.11406
17:09:09|0.11406
17:09:10|0.11406
17:09:11|0.11406
17:09:12|0.11406
17:09:14|0.11406
17:09:15|0.11406
17:09:16|0.11406
17:09:17|0.11406
17:09:18|0.11387
17:09:19|0.11387
17:09:20|0.11385
17:09:21|0.11385
17:09:22|0.11375
17:09:23|0.11375
17:09:25|0.11375
17:09:26|0.11375
17:09:27|0.11384
17:09:28|0.11384
17:09:29|0.11384
17:09:30|0.11384
17:09:31|0.11384
17:09:32|0.11388
17:09:33|0.11388
17:09:34|0.11388
17:09:35|0.11388
17:09:36|0.11394
17:09:37|0.11394
17:09:38|0.11394
17:09:39|0.11394
17:09:40|0.11394
17:09:41|0.11394
17:09:43|0.11394
17:09:43|0.11394
17:09:44|0.11394
17:09:45|0.11394
17:09:46|0.11394
17:09:47|0.11394
17:09:48|0.11394
17:09:50|0.11394
17:09:51|0.11394
17:09:53|0.11375
17:09:53|0.11372
17:09:54|0.11372
17:09:55|0.11372
17:09:56|0.11372
17:09:57|0.11372
17:09:58|0.11372
17:09:59|0.11372
17:10:00|0.11372
17:10:01|0.11372
17:10:02|0.11372
17:10:03|0.11372
17:10:05|0.11372
17:10:07|0.11372
17:10:08|0.11372
17:10:09|0.11372
17:10:10|0.11372
17:10:11|0.11372
17:10:12|0.11372
17:10:13|0.11372
17:10:13|0.11388
17:10:15|0.11388
17:10:16|0.1139
17:10:17|0.1139
17:10:18|0.1139
17:10:18|0.1139
17:10:21|0.11424
17:10:21|0.11424
17:10:23|0.11424
17:10:24|0.11424
17:10:25|0.1143
17:10:26|0.11433
17:10:27|0.11433
17:10:28|0.11484
17:10:29|0.1148
17:10:30|0.1148
17:10:30|0.1148
17:10:31|0.1148
17:10:33|0.1148
17:10:34|0.1148
17:10:35|0.1148
17:10:36|0.11468
17:10:37|0.11471
17:10:38|0.11471
17:10:38|0.11471
17:10:40|0.11471
17:10:41|0.11484
17:10:42|0.1149
17:10:43|0.1149
17:10:44|0.1149
17:10:45|0.1149
17:10:46|0.1149
17:10:47|0.1149
17:10:48|0.1149
17:10:49|0.1149
17:10:51|0.1149
17:10:51|0.11472
17:10:52|0.11472
17:10:53|0.11472
17:10:54|0.11472
17:10:55|0.11472
17:10:56|0.11472
17:10:57|0.11472
17:10:58|0.11472
17:10:59|0.11472
17:11:00|0.11472
17:11:01|0.11472
17:11:02|0.11472
17:11:03|0.11472
17:11:04|0.11472
17:11:06|0.11472
17:11:08|0.11484
17:11:08|0.11488
17:11:10|0.11488
17:11:10|0.11477
17:11:12|0.11477
17:11:12|0.11477
17:11:14|0.11477
17:11:15|0.11488
17:11:16|0.11488
17:11:17|0.11488
17:11:18|0.11488
17:11:19|0.11488
17:11:20|0.11465
17:11:21|0.11465
17:11:22|0.11465
17:11:23|0.11465
17:11:24|0.11465
17:11:25|0.11465
17:11:26|0.11448
17:11:27|0.11448
17:11:28|0.11471
17:11:28|0.11471
17:11:29|0.11471
17:11:31|0.11471
17:11:32|0.11471
17:11:33|0.11471
17:11:33|0.11471
17:11:35|0.11471
17:11:36|0.11471
17:11:37|0.11471
17:11:38|0.11471
17:11:39|0.11471
17:11:40|0.11455
17:11:41|0.11455
17:11:41|0.11455
17:11:43|0.11455
17:11:43|0.11455
17:11:45|0.11455
17:11:46|0.11455
17:11:47|0.11455
17:11:48|0.11455
17:11:49|0.11455
17:11:49|0.11455
17:11:51|0.11455
17:11:52|0.11455
17:11:53|0.11455
17:11:54|0.11455
17:11:55|0.11455
17:11:56|0.11455
17:11:57|0.11455
17:11:58|0.11455
17:11:59|0.11455
17:12:00|0.11484
17:12:01|0.11484
17:12:03|0.11476
17:12:04|0.11476
17:12:06|0.11476
17:12:06|0.11476
17:12:08|0.11476
17:12:09|0.11476
17:12:10|0.11476
17:12:10|0.11476
17:12:12|0.11456
17:12:13|0.11456
17:12:13|0.11456
17:12:16|0.11456
17:12:16|0.11488
17:12:17|0.11492
17:12:18|0.11492
17:12:19|0.11492
17:12:20|0.11492
17:12:21|0.11492
17:12:22|0.11492
17:12:23|0.11492
17:12:24|0.11492
17:12:25|0.11472
17:12:26|0.11472
17:12:27|0.11472
17:12:28|0.11472
17:12:29|0.11467
17:12:30|0.11472
17:12:31|0.11472
17:12:32|0.11472
17:12:33|0.11472
17:12:34|0.11472
17:12:35|0.11472
17:12:36|0.11487
17:12:38|0.11487
17:12:39|0.11487
17:12:40|0.11461
17:12:40|0.11461
17:12:42|0.11461
17:12:43|0.11461
17:12:44|0.11461
17:12:44|0.11461
17:12:46|0.11485
17:12:47|0.11485
17:12:48|0.11485
17:12:48|0.11485
17:12:50|0.11485
17:12:51|0.11485
17:12:51|0.11485
17:12:53|0.11485
17:12:54|0.11485
17:12:55|0.11485
17:12:56|0.11485
17:12:57|0.11485
17:12:58|0.11485
17:12:59|0.11485
17:13:00|0.11485
17:13:00|0.11485
17:13:01|0.11485
17:13:02|0.11485
17:13:04|0.11464
17:13:05|0.11455
17:13:06|0.11455
17:13:06|0.11455
17:13:09|0.11455
17:13:09|0.11455
17:13:10|0.11455
17:13:11|0.11455
17:13:12|0.11455
17:13:13|0.11455
17:13:15|0.11455
17:13:15|0.11471
17:13:16|0.11471
17:13:17|0.11471
17:13:19|0.11471
17:13:20|0.11471
17:13:20|0.11471
17:13:22|0.11471
17:13:23|0.11471
17:13:24|0.11471
17:13:25|0.11471
17:13:27|0.11471
17:13:27|0.11471
17:13:28|0.11471
17:13:30|0.11471
17:13:31|0.11498
17:13:32|0.11472
17:13:33|0.11472
17:13:34|0.11478
17:13:35|0.11478
17:13:36|0.11478
17:13:37|0.11478
17:13:38|0.11478
17:13:39|0.11482
17:13:40|0.11482
17:13:41|0.11482
17:13:41|0.11454
17:13:43|0.11454
17:13:44|0.11454
17:13:45|0.11452
17:13:47|0.11452
17:13:48|0.11452
17:13:48|0.11466
17:13:49|0.11466
17:13:50|0.11472
17:13:52|0.11472
17:13:52|0.11472
17:13:53|0.11472
17:13:55|0.11472
17:13:55|0.11472
17:13:56|0.11472
17:13:58|0.11472
17:13:58|0.11472
17:13:59|0.11472
17:14:01|0.11472
17:14:02|0.11472
17:14:03|0.11472
17:14:04|0.11472
17:14:05|0.11472
17:14:07|0.11451
17:14:08|0.11451
17:14:10|0.11451
17:14:11|0.11451
17:14:12|0.11451
17:14:13|0.11451
17:14:14|0.11451
17:14:15|0.11451
17:14:16|0.11451
17:14:17|0.11451
17:14:18|0.11451
17:14:19|0.11451
17:14:20|0.11451
17:14:21|0.11451
17:14:22|0.11451
17:14:24|0.1146
17:14:24|0.1146
17:14:26|0.11464
17:14:26|0.11464
17:14:28|0.11464
17:14:28|0.11464
17:14:29|0.11464
17:14:31|0.11464
17:14:32|0.11464
17:14:33|0.11464
17:14:34|0.11464
17:14:34|0.11464
17:14:36|0.11464
17:14:36|0.11451
17:14:37|0.11425
17:14:39|0.11425
17:14:39|0.11425
17:14:41|0.11444
17:14:41|0.11444
17:14:43|0.11444
17:14:44|0.11444
17:14:45|0.11444
17:14:46|0.11424
17:14:47|0.11424
17:14:48|0.11424
17:14:49|0.11419
17:14:50|0.11419
17:14:51|0.11419
17:14:52|0.11419
17:14:53|0.11419
17:14:54|0.11419
17:14:55|0.11419
17:14:56|0.11419
17:14:57|0.11419
17:14:58|0.11419
17:14:59|0.11419
17:15:00|0.11419
17:15:01|0.11419
17:15:02|0.11419
17:15:03|0.11419
17:15:04|0.11419
17:15:05|0.1144
17:15:06|0.1144
17:15:08|0.11446
17:15:09|0.11446
17:15:10|0.11446
17:15:11|0.11446
17:15:12|0.11446
17:15:13|0.11446
17:15:14|0.11434
17:15:15|0.11434
17:15:16|0.11434
17:15:17|0.11434
17:15:18|0.11434
17:15:19|0.11434
17:15:20|0.11434
17:15:21|0.11434
17:15:23|0.11434
17:15:24|0.11434
17:15:24|0.1146
17:15:25|0.11465
17:15:27|0.11472
17:15:28|0.11465
17:15:28|0.11469
17:15:29|0.11469
17:15:30|0.11469
17:15:31|0.11469
17:15:32|0.11469
17:15:34|0.11469
17:15:35|0.11469
17:15:35|0.11469
17:15:37|0.11469
17:15:38|0.11469
17:15:38|0.11469
17:15:40|0.11469
17:15:41|0.11469
17:15:41|0.11469
17:15:43|0.11469
17:15:43|0.11469
17:15:45|0.11469
17:15:45|0.11469
17:15:46|0.11469
17:15:47|0.11469
17:15:48|0.11453
17:15:50|0.11453
17:15:50|0.11453
17:15:51|0.11453
17:15:53|0.11453
17:15:53|0.11453
17:15:55|0.11453
17:15:56|0.11453
17:15:56|0.11453
17:15:57|0.11453
17:15:59|0.11453
17:15:59|0.11453
17:16:00|0.11453
17:16:01|0.11453
17:16:02|0.11453
17:16:03|0.11453
17:16:05|0.11453
17:16:05|0.11453
17:16:06|0.11453
17:16:08|0.11453
17:16:10|0.11453
17:16:11|0.11453
17:16:12|0.11453
17:16:13|0.11453
17:16:14|0.11453
17:16:15|0.11453
17:16:16|0.11479
17:16:18|0.11479
17:16:19|0.11479
17:16:20|0.11479
17:16:21|0.11451
17:16:22|0.11451
17:16:23|0.11451
17:16:24|0.11451
17:16:26|0.11465
17:16:27|0.11465
17:16:28|0.11465
17:16:29|0.11465
17:16:30|0.11465
17:16:31|0.11465
17:16:32|0.11465
17:16:33|0.11452
17:16:34|0.11452
17:16:36|0.11452
17:16:36|0.11452
17:16:37|0.11452
17:16:39|0.11452
17:16:40|0.11452
17:16:41|0.11452
17:16:41|0.11452
17:16:42|0.11452
17:16:43|0.11452
17:16:45|0.11452
17:16:46|0.11452
17:16:47|0.11452
17:16:47|0.11452
17:16:49|0.11452
17:16:49|0.11452
17:16:50|0.11452
17:16:51|0.11449
17:16:52|0.11451
17:16:54|0.11451
17:16:54|0.11451
17:16:55|0.11451
17:16:56|0.11451
17:16:57|0.11451
17:16:59|0.11435
17:16:59|0.11436
17:17:01|0.11436
17:17:02|0.11436
17:17:02|0.11436
17:17:04|0.11436
17:17:05|0.11429
17:17:05|0.11429
17:17:07|0.11429
17:17:07|0.11425
17:17:09|0.11425
17:17:11|0.11425
17:17:12|0.11425
17:17:13|0.11425
17:17:14|0.11425
17:17:15|0.11425
17:17:16|0.11425
17:17:17|0.11425
17:17:19|0.11425
17:17:20|0.11425
17:17:21|0.11409
17:17:21|0.11406
17:17:22|0.11406
17:17:24|0.114
17:17:25|0.114
17:17:26|0.114
17:17:26|0.114
17:17:28|0.114
17:17:28|0.114
17:17:30|0.114
17:17:30|0.114
17:17:31|0.114
17:17:32|0.114
17:17:34|0.114
17:17:34|0.114
17:17:36|0.114
17:17:37|0.114
17:17:37|0.114
17:17:38|0.114
17:17:39|0.114
17:17:40|0.114
17:17:41|0.114
17:17:43|0.114
17:17:43|0.114
17:17:44|0.11415
17:17:46|0.11415
17:17:47|0.11415
17:17:47|0.11415
17:17:48|0.11415
17:17:50|0.11421
17:17:50|0.11421
17:17:51|0.11421
17:17:52|0.11421
17:17:54|0.11421
17:17:54|0.11421
17:17:56|0.11421
17:17:57|0.11421
17:17:58|0.11415
17:17:58|0.11421
17:17:59|0.11422
17:18:01|0.11422
17:18:02|0.11422
17:18:03|0.11422
17:18:04|0.11436
17:18:05|0.11422
17:18:06|0.11422
17:18:07|0.11422
17:18:08|0.11422
17:18:09|0.11422
17:18:11|0.1144
17:18:12|0.11422
17:18:13|0.11422
17:18:14|0.11422
17:18:15|0.11422
17:18:16|0.11422
17:18:17|0.11428
17:18:18|0.11428
17:18:20|0.11428
17:18:21|0.11428
17:18:21|0.11449
17:18:22|0.11449
17:18:23|0.11456
17:18:25|0.11483
17:18:26|0.11483
17:18:27|0.11483
17:18:27|0.11483
17:18:29|0.11483
17:18:30|0.11483
17:18:31|0.11464
17:18:32|0.11464
17:18:33|0.11464
17:18:33|0.11464
17:18:34|0.11464
17:18:35|0.11459
17:18:36|0.11459
17:18:37|0.11459
17:18:39|0.11459
17:18:39|0.11459
17:18:41|0.11459
17:18:42|0.11459
17:18:42|0.11459
17:18:44|0.11459
17:18:45|0.11459
17:18:45|0.11459
17:18:46|0.11459
17:18:48|0.11459
17:18:49|0.11459
17:18:49|0.11459
17:18:51|0.11459
17:18:52|0.11459
17:18:53|0.11459
17:18:54|0.11459
17:18:55|0.11459
17:18:56|0.11459
17:18:57|0.11459
17:18:58|0.11459
17:19:00|0.11459
17:19:00|0.11459
17:19:01|0.11459
17:19:03|0.11459
17:19:04|0.11459
17:19:04|0.11459
17:19:06|0.11459
17:19:06|0.11459
17:19:08|0.11459
17:19:09|0.11459
17:19:10|0.1145
17:19:11|0.1145
17:19:12|0.1145
17:19:14|0.1145
17:19:14|0.1145
17:19:16|0.1145
17:19:18|0.1145
17:19:18|0.1145
17:19:20|0.1145
17:19:21|0.1145
17:19:22|0.1145
17:19:23|0.1145
17:19:24|0.1145
17:19:25|0.1145
17:19:26|0.1145
17:19:27|0.1145
17:19:28|0.1145
17:19:29|0.1145
17:19:31|0.1145
17:19:32|0.1145
17:19:33|0.1145
17:19:34|0.1145
17:19:35|0.1145
17:19:36|0.1145
17:19:37|0.1145
17:19:38|0.1145
17:19:39|0.1145
17:19:40|0.1145
17:19:41|0.1145
17:19:42|0.1145
17:19:43|0.1145
17:19:44|0.1145
17:19:45|0.1145
17:19:46|0.11466
17:19:47|0.11466
17:19:48|0.11466
17:19:49|0.11466
17:19:50|0.11466
17:19:51|0.11466
17:19:52|0.11466
17:19:53|0.11466
17:19:54|0.11466
17:19:55|0.11466
17:19:56|0.11447
17:19:57|0.11447
17:19:58|0.11447
17:19:59|0.11447
17:20:01|0.11447
17:20:02|0.11447
17:20:02|0.11447
17:20:03|0.11447
17:20:05|0.11447
17:20:06|0.11447
17:20:07|0.11447
17:20:07|0.11447
17:20:09|0.11447
17:20:10|0.11447
17:20:11|0.11447
17:20:13|0.11447
17:20:13|0.11447
17:20:14|0.11447
17:20:15|0.11447
17:20:16|0.11447
17:20:17|0.11447
17:20:18|0.11447
17:20:20|0.11447
17:20:20|0.11447
17:20:22|0.11447
17:20:23|0.11447
17:20:24|0.11447
17:20:25|0.11447
17:20:25|0.11447
17:20:27|0.1143
17:20:28|0.1143
17:20:29|0.1143
17:20:30|0.1143
17:20:31|0.1143
17:20:32|0.1143
17:20:33|0.1143
17:20:34|0.1143
17:20:34|0.1143
17:20:37|0.1143
17:20:37|0.1143
17:20:38|0.1143
17:20:39|0.1143
17:20:40|0.1143
17:20:41|0.1143
17:20:42|0.1143
17:20:43|0.1143
17:20:44|0.1143
17:20:46|0.1143
17:20:47|0.1143
17:20:48|0.1143
17:20:49|0.11425
17:20:50|0.11425
17:20:51|0.11421
17:20:52|0.11421
17:20:53|0.11421
17:20:54|0.11421
17:20:55|0.11425
17:20:56|0.11425
17:20:57|0.11425
17:20:57|0.1141
17:20:59|0.1141
17:21:00|0.1141
17:21:01|0.1141
17:21:02|0.1141
17:21:03|0.1141
17:21:04|0.1141
17:21:05|0.1141
17:21:06|0.11405
17:21:07|0.11398
17:21:08|0.11398
17:21:09|0.11398
17:21:10|0.11398
17:21:10|0.11393
17:21:11|0.11393
17:21:14|0.11407
17:21:14|0.11407
17:21:15|0.11407
17:21:16|0.11407
17:21:17|0.11407
17:21:18|0.11407
17:21:19|0.11407
17:21:21|0.11393
17:21:22|0.11388
17:21:23|0.11393
17:21:24|0.11408
17:21:25|0.11408
17:21:26|0.11408
17:21:27|0.11408
17:21:28|0.11408
17:21:29|0.11408
17:21:30|0.11408
17:21:31|0.11408
17:21:32|0.11408
17:21:33|0.11408
17:21:34|0.11408
17:21:35|0.11408
17:21:36|0.11408
17:21:37|0.11408
17:21:38|0.11408
17:21:39|0.11408
17:21:40|0.11408
17:21:41|0.11408
17:21:42|0.11408
17:21:43|0.11408
17:21:44|0.11408
17:21:45|0.11408
17:21:46|0.11408
17:21:47|0.11408
17:21:48|0.11408
17:21:49|0.11408
17:21:50|0.11408
17:21:50|0.11381
17:21:52|0.1138
17:21:53|0.1138
17:21:54|0.11384
17:21:55|0.11384
17:21:56|0.11384
17:21:57|0.11384
17:21:58|0.11384
17:21:59|0.11384
17:21:59|0.11384
17:22:01|0.11384
17:22:01|0.11384
17:22:03|0.11384
17:22:04|0.11384
17:22:04|0.11384
17:22:06|0.11384
17:22:07|0.11384
17:22:08|0.11384
17:22:09|0.11384
17:22:09|0.11384
17:22:11|0.11384
17:22:11|0.11384
17:22:13|0.11384
17:22:15|0.11384
17:22:16|0.11384
17:22:18|0.11399
17:22:19|0.11403
17:22:20|0.11403
17:22:22|0.11403
17:22:22|0.11403
17:22:23|0.11403
17:22:24|0.11403
17:22:25|0.11403
17:22:26|0.11403
17:22:27|0.11403
17:22:28|0.11403
17:22:29|0.11403
17:22:30|0.11403
17:22:31|0.11389
17:22:32|0.11383
17:22:33|0.11382
17:22:34|0.11376
17:22:35|0.11376
17:22:36|0.11376
17:22:37|0.11376
17:22:38|0.11376
17:22:39|0.11376
17:22:40|0.11376
17:22:42|0.11376
17:22:43|0.11376
17:22:44|0.11376
17:22:45|0.11376
17:22:46|0.11376
17:22:47|0.11376
17:22:47|0.11376
17:22:49|0.11376
17:22:50|0.11376
17:22:52|0.11376
17:22:52|0.11397
17:22:53|0.11397
17:22:54|0.11397
17:22:55|0.11397
17:22:56|0.11397
17:22:57|0.11397
17:22:58|0.11397
17:22:59|0.11397
17:23:00|0.11376
17:23:01|0.11376
17:23:02|0.11367
17:23:03|0.11367
17:23:04|0.11367
17:23:05|0.11367
17:23:06|0.11367
17:23:07|0.11367
17:23:08|0.11355
17:23:09|0.11355
17:23:10|0.11355
17:23:11|0.11355
17:23:12|0.1134
17:23:13|0.1134
17:23:15|0.1134
17:23:17|0.1134
17:23:18|0.1134
17:23:20|0.1134
17:23:21|0.1134
17:23:22|0.11356
17:23:23|0.11356
17:23:23|0.11356
17:23:25|0.11356
17:23:26|0.11356
17:23:27|0.11373
17:23:28|0.11378
17:23:29|0.11378
17:23:30|0.11378
17:23:32|0.11378
17:23:33|0.11378
17:23:33|0.11378
17:23:34|0.11378
17:23:36|0.11378
17:23:36|0.11378
17:23:38|0.11378
17:23:39|0.11378
17:23:40|0.11378
17:23:41|0.11378
17:23:42|0.11378
17:23:43|0.11378
17:23:44|0.11378
17:23:45|0.11378
17:23:46|0.11378
17:23:47|0.11378
17:23:48|0.11378
17:23:50|0.11378
17:23:50|0.11378
17:23:52|0.11378
17:23:53|0.11378
17:23:54|0.11378
17:23:55|0.11378
17:23:56|0.11378
17:23:57|0.11378
17:23:58|0.11378
17:23:59|0.11378
17:24:00|0.11378
17:24:01|0.11378
17:24:02|0.11378
17:24:03|0.11378
17:24:04|0.11394
17:24:05|0.11394
17:24:06|0.11394
17:24:07|0.11394
17:24:08|0.11394
17:24:09|0.11394
17:24:10|0.11394
17:24:11|0.11394
17:24:12|0.11394
17:24:13|0.11394
17:24:14|0.11394
17:24:15|0.11394
17:24:17|0.11394
17:24:18|0.11394
17:24:20|0.11394
17:24:21|0.11394
17:24:22|0.11379
17:24:23|0.11379
17:24:24|0.11375
17:24:25|0.11378
17:24:26|0.11378
17:24:27|0.11378
17:24:28|0.11378
17:24:29|0.11378
17:24:31|0.1139
17:24:32|0.11392
17:24:32|0.11392
17:24:34|0.11392
17:24:35|0.11392
17:24:35|0.11392
17:24:36|0.11392
17:24:38|0.11392
17:24:39|0.11392
17:24:40|0.11392
17:24:41|0.11392
17:24:42|0.11392
17:24:43|0.11392
17:24:44|0.11392
17:24:45|0.11392
17:24:46|0.11392
17:24:47|0.11392
17:24:48|0.11392
17:24:49|0.11392
17:24:50|0.11408
17:24:51|0.11408
17:24:52|0.11422
17:24:53|0.11422
17:24:54|0.11422
17:24:55|0.11422
17:24:56|0.11422
17:24:57|0.11422
17:24:58|0.11422
17:24:59|0.11422
17:25:00|0.11399
17:25:01|0.11399
17:25:02|0.11399
17:25:03|0.11399
17:25:04|0.11399
17:25:05|0.11399
17:25:06|0.11399
17:25:07|0.11399
17:25:08|0.11399
17:25:09|0.11399
17:25:11|0.11399
17:25:11|0.11399
17:25:12|0.11398
17:25:14|0.11398
17:25:15|0.11398
17:25:15|0.11398
17:25:17|0.11398
17:25:19|0.11397
17:25:20|0.11397
17:25:21|0.11397
17:25:22|0.11397
17:25:23|0.11397
17:25:24|0.11397
17:25:26|0.11397
17:25:27|0.11397
17:25:28|0.11397
17:25:30|0.11397
17:25:31|0.11397
17:25:32|0.11397
17:25:33|0.11397
17:25:34|0.11397
17:25:35|0.11397
17:25:36|0.11397
17:25:37|0.11406
17:25:38|0.11406
17:25:39|0.11406
17:25:40|0.11406
17:25:41|0.11406
17:25:42|0.11406
17:25:43|0.11406
17:25:44|0.11406
17:25:45|0.11406
17:25:46|0.11406
17:25:47|0.11385
17:25:48|0.11385
17:25:49|0.11385
17:25:50|0.11381
17:25:51|0.11375
17:25:52|0.11375
17:25:53|0.11375
17:25:54|0.11375
17:25:55|0.11375
17:25:56|0.11375
17:25:57|0.11375
17:25:58|0.11375
17:25:59|0.11375
17:26:00|0.11375
17:26:01|0.11375
17:26:02|0.11358
17:26:03|0.11358
17:26:04|0.11358
17:26:05|0.11358
17:26:06|0.11358
17:26:07|0.11354
17:26:09|0.11354
17:26:09|0.11354
17:26:10|0.11354
17:26:12|0.11354
17:26:13|0.11354
17:26:14|0.11336
17:26:14|0.11336
17:26:15|0.11336
17:26:17|0.11329
17:26:18|0.11329
17:26:18|0.11329
17:26:20|0.11329
17:26:21|0.11329
17:26:23|0.11329
17:26:24|0.11329
17:26:24|0.11329
17:26:26|0.11329
17:26:27|0.11329
17:26:27|0.11329
17:26:28|0.11329
17:26:30|0.11329
17:26:30|0.11329
17:26:32|0.11329
17:26:33|0.11329
17:26:35|0.11329
17:26:36|0.11329
17:26:37|0.11329
17:26:38|0.11329
17:26:39|0.11329
17:26:40|0.11329
17:26:41|0.11329
17:26:42|0.11329
17:26:43|0.11325
17:26:44|0.11344
17:26:45|0.11344
17:26:46|0.11344
17:26:47|0.11344
17:26:47|0.11344
17:26:49|0.11344
17:26:50|0.11325
17:26:50|0.11321
17:26:52|0.11321
17:26:53|0.11321
17:26:54|0.11321
17:26:54|0.11316
17:26:56|0.11314
17:26:57|0.11314
17:26:58|0.11314
17:26:59|0.11314
17:27:00|0.11314
17:27:01|0.11306
17:27:02|0.11332
17:27:03|0.113
17:27:04|0.113
17:27:05|0.113
17:27:06|0.113
17:27:07|0.113
17:27:08|0.113
17:27:09|0.113
17:27:10|0.113
17:27:11|0.113
17:27:12|0.113
17:27:13|0.113
17:27:14|0.113
17:27:15|0.113
17:27:16|0.113
17:27:17|0.113
17:27:19|0.113
17:27:20|0.11297
17:27:21|0.11297
17:27:23|0.11286
17:27:23|0.11286
17:27:25|0.11286
17:27:26|0.11286
17:27:27|0.11286
17:27:28|0.11286
17:27:29|0.11286
17:27:31|0.11286
17:27:31|0.11286
17:27:32|0.11286
17:27:34|0.11286
17:27:35|0.11286
17:27:36|0.11286
17:27:37|0.11286
17:27:38|0.11286
17:27:39|0.11286
17:27:40|0.11286
17:27:41|0.11267
17:27:41|0.11267
17:27:43|0.11267
17:27:44|0.11267
17:27:45|0.11267
17:27:47|0.11267
17:27:47|0.11267
17:27:48|0.11267
17:27:49|0.11266
17:27:50|0.11266
17:27:51|0.11266
17:27:52|0.11266
17:27:53|0.11266
17:27:54|0.11266
17:27:56|0.11263
17:27:56|0.11262
17:27:57|0.11262
17:27:58|0.11262
17:27:59|0.11262
17:28:00|0.11262
17:28:01|0.11264
17:28:02|0.11264
17:28:03|0.11264
17:28:04|0.11264
17:28:05|0.11264
17:28:06|0.11264
17:28:07|0.11264
17:28:08|0.11264
17:28:09|0.11264
17:28:10|0.11264
17:28:11|0.11264
17:28:12|0.11264
17:28:13|0.11264
17:28:14|0.11264
17:28:15|0.11264
17:28:16|0.11264
17:28:17|0.11264
17:28:18|0.11264
17:28:20|0.11264
17:28:22|0.11264
17:28:23|0.11264
17:28:24|0.11264
17:28:25|0.11264
17:28:26|0.11264
17:28:27|0.11264
17:28:29|0.1122
17:28:30|0.1122
17:28:31|0.1123
17:28:32|0.1123
17:28:33|0.1123
17:28:33|0.1123
17:28:34|0.1123
17:28:36|0.1123
17:28:37|0.1123
17:28:38|0.1123
17:28:39|0.1123
17:28:40|0.1123
17:28:41|0.1123
17:28:42|0.1123
17:28:43|0.11215
17:28:44|0.11202
17:28:45|0.11202
17:28:46|0.11194
17:28:47|0.11191
17:28:48|0.11191
17:28:49|0.11191
17:28:50|0.112
17:28:51|0.112
17:28:52|0.11219
17:28:53|0.11219
17:28:54|0.11219
17:28:55|0.11219
17:28:56|0.11219
17:28:57|0.11148
17:28:58|0.11145
17:28:59|0.11145
17:29:00|0.11145
17:29:01|0.11139
17:29:02|0.11174
17:29:03|0.11119
17:29:04|0.11132
17:29:05|0.11132
17:29:06|0.11136
17:29:07|0.11136
17:29:08|0.11136
17:29:09|0.11136
17:29:10|0.11136
17:29:11|0.11136
17:29:12|0.11146
17:29:13|0.11146
17:29:14|0.11146
17:29:15|0.11146
17:29:16|0.11146
17:29:17|0.11129
17:29:18|0.11129
17:29:19|0.11076
17:29:20|0.11076
17:29:22|0.11076
17:29:23|0.11068
17:29:24|0.11068
17:29:26|0.11068
17:29:27|0.11068
17:29:29|0.11088
17:29:30|0.11088
17:29:31|0.11088
17:29:32|0.11076
17:29:33|0.11072
17:29:33|0.11072
17:29:35|0.11072
17:29:36|0.11089
17:29:37|0.11089
17:29:37|0.11089
17:29:39|0.11089
17:29:40|0.1104
17:29:41|0.11059
17:29:43|0.11057
17:29:43|0.11057
17:29:45|0.11057
17:29:46|0.11068
17:29:48|0.11068
17:29:49|0.11068
17:29:50|0.11068
17:29:51|0.11068
17:29:52|0.11068
17:29:53|0.11068
17:29:54|0.11068
17:29:55|0.11068
17:29:56|0.11054
17:29:57|0.11052
17:29:58|0.11052
17:29:59|0.1106
17:30:00|0.1106
17:30:01|0.11041
17:30:03|0.11041
17:30:04|0.11041
17:30:04|0.11062
17:30:05|0.11062
17:30:07|0.11062
17:30:08|0.11062
17:30:09|0.11062
17:30:10|0.11073
17:30:10|0.11073
17:30:12|0.11088
17:30:13|0.11088
17:30:13|0.11088
17:30:14|0.11088
17:30:15|0.11088
17:30:16|0.11088
17:30:18|0.11088
17:30:19|0.11107
17:30:19|0.11107
17:30:20|0.11116
17:30:22|0.11116
17:30:24|0.11116
17:30:25|0.11116
17:30:26|0.11128
17:30:28|0.11128
17:30:29|0.11128
17:30:31|0.11128
17:30:32|0.11115
17:30:33|0.11114
17:30:34|0.11107
17:30:35|0.11097
17:30:36|0.11097
17:30:37|0.11097
17:30:38|0.11097
17:30:39|0.11097
17:30:40|0.11097
17:30:41|0.11097
17:30:42|0.11097
17:30:43|0.11118
17:30:44|0.11118
17:30:45|0.11118
17:30:46|0.11118
17:30:47|0.11118
17:30:48|0.11125
17:30:49|0.11125
17:30:50|0.11125
17:30:51|0.11125
17:30:52|0.11125
17:30:53|0.11125
17:30:54|0.11125
17:30:55|0.11125
17:30:56|0.11142
17:30:57|0.11138
17:30:58|0.11138
17:30:59|0.11138
17:31:00|0.11138
17:31:01|0.11138
17:31:02|0.11138
17:31:03|0.11135
17:31:04|0.11135
17:31:05|0.11132
17:31:06|0.11107
17:31:07|0.11107
17:31:08|0.11107
17:31:09|0.11107
17:31:10|0.11107
17:31:11|0.11153
17:31:12|0.11153
17:31:13|0.11153
17:31:14|0.11159
17:31:15|0.11161
17:31:16|0.11161
17:31:17|0.11161
17:31:18|0.11161
17:31:19|0.11161
17:31:20|0.11161
17:31:22|0.1117
17:31:23|0.1117
17:31:24|0.1117
17:31:25|0.1117
17:31:27|0.1117
17:31:28|0.1117
17:31:29|0.1117
17:31:30|0.1117
17:31:31|0.11155
17:31:32|0.11155
17:31:33|0.11155
17:31:35|0.11155
17:31:35|0.11155
17:31:36|0.11166
17:31:37|0.11166
17:31:38|0.11166
17:31:39|0.11166
17:31:40|0.11166
17:31:41|0.11166
17:31:42|0.11166
17:31:43|0.11166
17:31:44|0.11166
17:31:45|0.11166
17:31:46|0.11166
17:31:47|0.11166
17:31:48|0.11166
17:31:49|0.11166
17:31:50|0.11166
17:31:52|0.11166
17:31:53|0.11166
17:31:54|0.11166
17:31:55|0.11166
17:31:56|0.11166
17:31:57|0.11166
17:31:58|0.11167
17:31:58|0.11178
17:32:00|0.11187
17:32:00|0.11187
17:32:02|0.11187
17:32:03|0.11187
17:32:03|0.11187
17:32:05|0.11187
17:32:06|0.11187
17:32:07|0.11187
17:32:07|0.11187
17:32:09|0.11199
17:32:10|0.11199
17:32:11|0.11213
17:32:11|0.11213
17:32:13|0.11213
17:32:14|0.11213
17:32:14|0.11213
17:32:16|0.11213
17:32:17|0.11213
17:32:17|0.11213
17:32:19|0.11207
17:32:20|0.11207
17:32:21|0.11207
17:32:22|0.11207
17:32:24|0.11207
17:32:24|0.11207
17:32:25|0.11205
17:32:27|0.11205
17:32:29|0.11205
17:32:29|0.112
17:32:31|0.112
17:32:32|0.112
17:32:33|0.112
17:32:35|0.11229
17:32:35|0.11228
17:32:36|0.11228
17:32:37|0.11228
17:32:39|0.11228
17:32:39|0.11228
17:32:41|0.11228
17:32:42|0.11228
17:32:43|0.11228
17:32:45|0.11246
17:32:45|0.11246
17:32:46|0.11236
17:32:47|0.11207
17:32:48|0.11231
17:32:49|0.11233
17:32:50|0.11236
17:32:51|0.11236
17:32:52|0.11236
17:32:53|0.11236
17:32:54|0.11236
17:32:55|0.1121
17:32:56|0.1121
17:32:57|0.1121
17:32:58|0.1121
17:32:59|0.11214
17:33:00|0.11204
17:33:01|0.11204
17:33:02|0.11204
17:33:03|0.11204
17:33:04|0.11204
17:33:05|0.11204
17:33:06|0.11204
17:33:07|0.11204
17:33:08|0.11204
17:33:09|0.11204
17:33:10|0.11204
17:33:11|0.11204
17:33:12|0.11204
17:33:14|0.11204
17:33:15|0.11204
17:33:15|0.11204
17:33:16|0.11204
17:33:18|0.11204
17:33:19|0.11204
17:33:19|0.11204
17:33:21|0.11204
17:33:22|0.11204
17:33:23|0.11204
17:33:25|0.11204
17:33:25|0.11204
17:33:26|0.11204
17:33:27|0.11204
17:33:28|0.11204
17:33:30|0.11204
17:33:31|0.11204
17:33:32|0.11204
17:33:33|0.11204
17:33:35|0.11231
17:33:35|0.11231
17:33:36|0.11231
17:33:37|0.11231
17:33:38|0.11231
17:33:39|0.11231
17:33:41|0.11231
17:33:42|0.11231
17:33:43|0.11231
17:33:44|0.11231
17:33:45|0.11231
17:33:46|0.11217
17:33:47|0.11213
17:33:48|0.11213
17:33:49|0.11211
17:33:50|0.11211
17:33:51|0.11211
17:33:52|0.11211
17:33:53|0.11211
17:33:54|0.11211
17:33:55|0.11227
17:33:56|0.11208
17:33:57|0.11208
17:33:58|0.11197
17:33:59|0.11197
17:34:00|0.11197
17:34:01|0.11193
17:34:02|0.11197
17:34:03|0.11197
17:34:04|0.11197
17:34:05|0.112
17:34:06|0.112
17:34:07|0.112
17:34:08|0.112
17:34:09|0.112
17:34:10|0.112
17:34:10|0.11192
17:34:12|0.11192
17:34:12|0.11192
17:34:13|0.11192
17:34:15|0.11192
17:34:16|0.11192
17:34:17|0.11192
17:34:18|0.11192
17:34:18|0.11192
17:34:20|0.11192
17:34:21|0.11171
17:34:22|0.11171
17:34:23|0.11171
17:34:24|0.11171
17:34:25|0.11171
17:34:27|0.11171
17:34:27|0.11171
17:34:28|0.11171
17:34:29|0.11189
17:34:30|0.11189
17:34:32|0.11189
17:34:33|0.11201
17:34:34|0.11201
17:34:35|0.11201
17:34:36|0.11201
17:34:37|0.11201
17:34:38|0.11201
17:34:39|0.11201
17:34:40|0.11201
17:34:41|0.11201
17:34:42|0.11187
17:34:43|0.11187
17:34:44|0.11187
17:34:45|0.11187
17:34:46|0.11187
17:34:47|0.11187
17:34:48|0.11187
17:34:49|0.11187
17:34:50|0.11187
17:34:51|0.11187
17:34:52|0.11187
17:34:53|0.11187
17:34:54|0.11187
17:34:55|0.11187
17:34:56|0.11187
17:34:57|0.11187
17:34:58|0.11187
17:34:59|0.11187
17:35:00|0.11187
17:35:01|0.11187
17:35:02|0.11187
17:35:03|0.11187
17:35:04|0.11187
17:35:05|0.11187
17:35:06|0.11187
17:35:07|0.11187
17:35:08|0.11187
17:35:09|0.11187
17:35:11|0.112
17:35:11|0.112
17:35:12|0.112
17:35:14|0.11193
17:35:14|0.11186
17:35:16|0.11186
17:35:16|0.11186
17:35:17|0.11186
17:35:19|0.11186
17:35:19|0.11186
17:35:20|0.11186
17:35:22|0.11179
17:35:22|0.11183
17:35:23|0.1118
17:35:25|0.11187
17:35:26|0.11187
17:35:27|0.11187
17:35:29|0.11187
17:35:30|0.11187
17:35:31|0.11187
17:35:33|0.11187
17:35:34|0.11187
17:35:35|0.11187
17:35:36|0.11187
17:35:37|0.11187
17:35:39|0.11187
17:35:39|0.11187
17:35:41|0.11187
17:35:42|0.11187
17:35:43|0.11187
17:35:43|0.11187
17:35:45|0.11187
17:35:46|0.11187
17:35:47|0.11187
17:35:48|0.11187
17:35:49|0.11187
17:35:50|0.11187
17:35:51|0.11187
17:35:52|0.11187
17:35:53|0.11187
17:35:54|0.11187
17:35:55|0.11187
17:35:56|0.11187
17:35:57|0.11187
17:35:58|0.11187
17:35:59|0.11187
17:36:00|0.11175
17:36:01|0.11171
17:36:02|0.11171
17:36:03|0.11164
17:36:04|0.11164
17:36:05|0.11155
17:36:06|0.11151
17:36:07|0.11142
17:36:08|0.11142
17:36:09|0.11142
17:36:10|0.11142
17:36:11|0.11142
17:36:12|0.11135
17:36:13|0.11135
17:36:14|0.11135
17:36:15|0.11135
17:36:16|0.11135
17:36:17|0.11135
17:36:18|0.11135
17:36:19|0.11135
17:36:20|0.11135
17:36:21|0.11135
17:36:22|0.11135
17:36:23|0.11135
17:36:24|0.11135
17:36:25|0.11123
17:36:26|0.11123
17:36:27|0.11096
17:36:28|0.11096
17:36:30|0.11096
17:36:31|0.1109
17:36:31|0.1109
17:36:33|0.1109
17:36:34|0.1109
17:36:35|0.1109
17:36:37|0.1109
17:36:38|0.1109
17:36:38|0.1109
17:36:40|0.1109
17:36:41|0.11085
17:36:42|0.11076
17:36:42|0.11076
17:36:43|0.11076
17:36:45|0.11076
17:36:46|0.11076
17:36:46|0.11076
17:36:48|0.11076
17:36:49|0.11076
17:36:50|0.11076
17:36:50|0.11076
17:36:52|0.11076
17:36:52|0.11076
17:36:54|0.11076
17:36:55|0.11076
17:36:56|0.11076
17:36:56|0.11076
17:36:58|0.11076
17:36:59|0.11076
17:36:59|0.11076
17:37:00|0.11076
17:37:01|0.11073
17:37:03|0.11073
17:37:03|0.11073
17:37:05|0.11073
17:37:06|0.11073
17:37:07|0.11073
17:37:08|0.11073
17:37:09|0.11059
17:37:10|0.11033
17:37:10|0.11033
17:37:12|0.11043
17:37:12|0.11043
17:37:14|0.11031
17:37:14|0.11031
17:37:16|0.11031
17:37:16|0.11031
17:37:18|0.11031
17:37:19|0.11036
17:37:19|0.11031
17:37:20|0.11031
17:37:22|0.11031
17:37:22|0.11025
17:37:23|0.11025
17:37:25|0.11
17:37:25|0.11
17:37:27|0.11021
17:37:28|0.11021
17:37:29|0.10999
17:37:30|0.10965
17:37:31|0.10965
17:37:33|0.10985
17:37:34|0.10985
17:37:35|0.10985
17:37:37|0.10985
17:37:38|0.10998
17:37:38|0.10999
17:37:40|0.10999
17:37:41|0.10999
17:37:41|0.10999
17:37:43|0.10999
17:37:44|0.11012
17:37:45|0.11034
17:37:46|0.11034
17:37:47|0.11034
17:37:48|0.11034
17:37:49|0.10968
17:37:50|0.10968
17:37:51|0.10952
17:37:52|0.10952
17:37:53|0.1096
17:37:54|0.1096
17:37:55|0.1096
17:37:56|0.1096
17:37:57|0.10974
17:37:59|0.10974
17:37:59|0.10974
17:38:01|0.10974
17:38:02|0.10981
17:38:03|0.10996
17:38:03|0.11004
17:38:05|0.11004
17:38:05|0.11004
17:38:06|0.11004
17:38:08|0.11004
17:38:09|0.11004
17:38:10|0.11007
17:38:10|0.11013
17:38:11|0.11013
17:38:13|0.11013
17:38:13|0.11013
17:38:15|0.11013
17:38:16|0.11013
17:38:16|0.11013
17:38:18|0.11013
17:38:18|0.11013
17:38:19|0.11013
17:38:21|0.11013
17:38:22|0.11013
17:38:23|0.11013
17:38:23|0.11013
17:38:25|0.11013
17:38:26|0.1101
17:38:26|0.11005
17:38:28|0.11004
17:38:29|0.10992
17:38:30|0.10992
17:38:32|0.10992
17:38:32|0.10992
17:38:33|0.10992
17:38:35|0.10992
17:38:36|0.10992
17:38:37|0.10993
17:38:39|0.10993
17:38:40|0.10993
17:38:41|0.10993
17:38:41|0.10989
17:38:42|0.10989
17:38:44|0.10989
17:38:44|0.10989
17:38:45|0.10989
17:38:46|0.10989
17:38:48|0.10989
17:38:49|0.10989
17:38:50|0.11014
17:38:51|0.11014
17:38:52|0.1099
17:38:53|0.1099
17:38:54|0.1099
17:38:55|0.1099
17:38:56|0.1099
17:38:57|0.1099
17:38:58|0.1099
17:38:59|0.1099
17:39:00|0.1099
17:39:01|0.1099
17:39:02|0.10989
17:39:03|0.10989
17:39:04|0.10989
17:39:05|0.10989
17:39:06|0.10989
17:39:07|0.10989
17:39:08|0.10989
17:39:09|0.10989
17:39:10|0.10989
17:39:11|0.10989
17:39:12|0.1098
17:39:13|0.1098
17:39:15|0.1098
17:39:15|0.1098
17:39:16|0.1098
17:39:18|0.1098
17:39:18|0.1098
17:39:19|0.1098
17:39:20|0.1098
17:39:21|0.1098
17:39:22|0.10975
17:39:23|0.10975
17:39:24|0.10975
17:39:25|0.10975
17:39:26|0.10995
17:39:28|0.10995
17:39:29|0.10995
17:39:30|0.10995
17:39:31|0.10995
17:39:33|0.10995
17:39:34|0.10995
17:39:36|0.10995
17:39:37|0.10995
17:39:39|0.10995
17:39:39|0.10995
17:39:41|0.10995
17:39:42|0.10995
17:39:43|0.10995
17:39:45|0.10995
17:39:47|0.10995
17:39:47|0.10995
17:39:48|0.10995
17:39:49|0.10995
17:39:50|0.10995
17:39:51|0.10995
17:39:53|0.10995
17:39:54|0.10995
17:39:55|0.10995
17:39:56|0.10995
17:39:57|0.10995
17:39:58|0.10995
17:39:59|0.10995
17:40:00|0.10995
17:40:01|0.10995
17:40:02|0.10995
17:40:03|0.10995
17:40:04|0.10995
17:40:05|0.10978
17:40:06|0.10978
17:40:07|0.10978
17:40:08|0.10971
17:40:09|0.10971
17:40:10|0.10971
17:40:11|0.10971
17:40:12|0.10971
17:40:13|0.10971
17:40:14|0.10971
17:40:15|0.10971
17:40:16|0.10971
17:40:17|0.10971
17:40:18|0.10971
17:40:19|0.10994
17:40:20|0.10995
17:40:20|0.10995
17:40:22|0.10995
17:40:23|0.10995
17:40:23|0.10989
17:40:25|0.10989
17:40:26|0.10989
17:40:27|0.10989
17:40:27|0.10989
17:40:28|0.10989
17:40:30|0.10989
17:40:32|0.10989
17:40:33|0.10989
17:40:35|0.10989
17:40:36|0.10989
17:40:38|0.10989
17:40:39|0.10989
17:40:41|0.11002
17:40:42|0.11006
17:40:43|0.11006
17:40:44|0.11006
17:40:45|0.11011
17:40:46|0.11011
17:40:46|0.11011
17:40:48|0.11011
17:40:49|0.11011
17:40:50|0.11011
17:40:51|0.11011
17:40:52|0.11011
17:40:53|0.11011
17:40:55|0.11011
17:40:55|0.11011
17:40:56|0.11011
17:40:57|0.11011
17:40:58|0.11011
17:40:59|0.11011
17:41:00|0.11011
17:41:01|0.11011
17:41:02|0.11011
17:41:03|0.11011
17:41:04|0.11011
17:41:05|0.11011
17:41:07|0.11011
17:41:08|0.11011
17:41:09|0.11011
17:41:10|0.11002
17:41:11|0.11002
17:41:12|0.10996
17:41:13|0.11002
17:41:13|0.11002
17:41:16|0.11002
17:41:16|0.11002
17:41:17|0.11002
17:41:18|0.11002
17:41:19|0.11002
17:41:20|0.11002
17:41:21|0.10993
17:41:22|0.10992
17:41:23|0.10992
17:41:24|0.11006
17:41:25|0.11006
17:41:26|0.11006
17:41:27|0.11006
17:41:28|0.11006
17:41:29|0.11006
17:41:30|0.11006
17:41:32|0.11016
17:41:33|0.11017
17:41:35|0.11017
17:41:35|0.11017
17:41:37|0.11017
17:41:38|0.11017
17:41:38|0.11017
17:41:40|0.11017
17:41:42|0.11017
17:41:42|0.11017
17:41:43|0.11017
17:41:44|0.11017
17:41:45|0.10989
17:41:46|0.10989
17:41:47|0.10989
17:41:48|0.10989
17:41:50|0.10982
17:41:51|0.10982
17:41:52|0.10982
17:41:53|0.10977
17:41:54|0.10974
17:41:55|0.10974
17:41:56|0.10974
17:41:57|0.10974
17:41:58|0.10971
17:41:59|0.10971
17:42:00|0.10971
17:42:01|0.10967
17:42:02|0.10967
17:42:03|0.10966
17:42:04|0.10966
17:42:05|0.10966
17:42:06|0.10966
17:42:06|0.10966
17:42:07|0.10966
17:42:09|0.10966
17:42:10|0.10966
17:42:10|0.10966
17:42:12|0.10966
17:42:13|0.10966
17:42:14|0.10966
17:42:14|0.10966
17:42:16|0.10966
17:42:17|0.10966
17:42:18|0.10966
17:42:18|0.10966
17:42:20|0.10966
17:42:21|0.10966
17:42:22|0.10966
17:42:23|0.10966
17:42:23|0.10966
17:42:25|0.10966
17:42:26|0.10966
17:42:27|0.10966
17:42:28|0.10966
17:42:29|0.10966
17:42:29|0.10966
17:42:31|0.10966
17:42:32|0.10966
17:42:34|0.10955
17:42:34|0.10955
17:42:36|0.10955
17:42:37|0.10955
17:42:38|0.10955
17:42:39|0.10894
17:42:41|0.10903
17:42:41|0.1091
17:42:42|0.1091
17:42:43|0.1091
17:42:44|0.1091
17:42:45|0.1091
17:42:46|0.10925
17:42:47|0.10925
17:42:48|0.10925
17:42:49|0.10925
17:42:50|0.10925
17:42:51|0.10932
17:42:52|0.10934
17:42:53|0.10934
17:42:54|0.10934
17:42:55|0.10934
17:42:56|0.10934
17:42:57|0.10934
17:42:58|0.10934
17:42:59|0.10934
17:43:01|0.10934
17:43:03|0.10934
17:43:04|0.10938
17:43:04|0.10938
17:43:06|0.10938
17:43:07|0.10948
17:43:08|0.1095
17:43:09|0.1095
17:43:09|0.1095
17:43:11|0.1095
17:43:12|0.1095
17:43:13|0.1095
17:43:14|0.1095
17:43:15|0.1095
17:43:16|0.1095
17:43:17|0.1095
17:43:18|0.1095
17:43:19|0.1095
17:43:20|0.10935
17:43:21|0.10935
17:43:22|0.10929
17:43:22|0.10929
17:43:24|0.10929
17:43:25|0.10929
17:43:26|0.10929
17:43:26|0.10929
17:43:27|0.10929
17:43:29|0.10929
17:43:30|0.10929
17:43:31|0.10929
17:43:32|0.10914
17:43:33|0.10914
17:43:35|0.10914
17:43:36|0.10914
17:43:37|0.10914
17:43:39|0.10914
17:43:40|0.10914
17:43:42|0.10914
17:43:42|0.10914
17:43:43|0.10914
17:43:44|0.10914
17:43:45|0.10914
17:43:46|0.10914
17:43:47|0.10914
17:43:48|0.10914
17:43:49|0.10914
17:43:50|0.10914
17:43:51|0.10914
17:43:53|0.10914
17:43:54|0.10914
17:43:54|0.10914
17:43:56|0.10914
17:43:58|0.10914
17:43:59|0.10914
17:43:59|0.10914
17:44:01|0.10914
17:44:02|0.10914
17:44:03|0.10914
17:44:04|0.10914
17:44:05|0.10914
17:44:06|0.10914
17:44:07|0.10914
17:44:08|0.10914
17:44:09|0.10914
17:44:09|0.10914
17:44:11|0.10911
17:44:11|0.10874
17:44:13|0.10874
17:44:14|0.10874
17:44:15|0.10874
17:44:15|0.10874
17:44:17|0.10874
17:44:18|0.10874
17:44:18|0.10874
17:44:19|0.10874
17:44:21|0.10874
17:44:22|0.10874
17:44:23|0.10874
17:44:25|0.10874
17:44:25|0.10874
17:44:26|0.10874
17:44:27|0.10874
17:44:29|0.10874
17:44:29|0.10874
17:44:31|0.10874
17:44:31|0.10874
17:44:32|0.10885
17:44:33|0.1092
17:44:35|0.10881
17:44:37|0.10882
17:44:38|0.10882
17:44:40|0.10882
17:44:41|0.10874
17:44:42|0.10874
17:44:43|0.10874
17:44:45|0.10874
17:44:46|0.10874
17:44:46|0.10874
17:44:47|0.1086
17:44:49|0.1086
17:44:50|0.1086
17:44:52|0.1086
17:44:53|0.1086
17:44:54|0.1086
17:44:55|0.1086
17:44:55|0.1086
17:44:56|0.10874
17:44:57|0.10865
17:44:59|0.10878
17:45:00|0.10885
17:45:00|0.10885
17:45:01|0.10885
17:45:03|0.10885
17:45:04|0.10885
17:45:05|0.10885
17:45:06|0.10885
17:45:07|0.10885
17:45:08|0.10869
17:45:09|0.10869
17:45:10|0.10869
17:45:11|0.10869
17:45:12|0.10869
17:45:13|0.10869
17:45:14|0.10869
17:45:15|0.10869
17:45:16|0.10891
17:45:17|0.10891
17:45:18|0.10891
17:45:19|0.10891
17:45:20|0.10891
17:45:21|0.10891
17:45:22|0.10891
17:45:23|0.10891
17:45:24|0.10891
17:45:25|0.10891
17:45:26|0.10891
17:45:27|0.10891
17:45:28|0.10896
17:45:29|0.10896
17:45:30|0.10903
17:45:31|0.10903
17:45:32|0.10903
17:45:33|0.10903
17:45:34|0.1091
17:45:35|0.1091
17:45:37|0.1091
17:45:38|0.10924
17:45:39|0.10924
17:45:41|0.10924
17:45:42|0.10924
17:45:43|0.10924
17:45:43|0.10904
17:45:45|0.10904
17:45:47|0.10904
17:45:48|0.10904
17:45:49|0.10925
17:45:50|0.10925
17:45:51|0.10925
17:45:52|0.10925
17:45:53|0.10925
17:45:54|0.10896
17:45:55|0.10896
17:45:56|0.10897
17:45:57|0.10897
17:45:59|0.10897
17:46:00|0.10897
17:46:01|0.10897
17:46:01|0.10897
17:46:02|0.10897
17:46:04|0.10897
17:46:05|0.10897
17:46:06|0.10897
17:46:06|0.10897
17:46:07|0.10897
17:46:08|0.10897
17:46:09|0.10897
17:46:11|0.10897
17:46:11|0.10897
17:46:13|0.10897
17:46:13|0.10879
17:46:14|0.10879
17:46:15|0.10879
17:46:16|0.10879
17:46:17|0.10879
17:46:18|0.10879
17:46:19|0.10879
17:46:21|0.10879
17:46:21|0.10879
17:46:23|0.10903
17:46:24|0.10882
17:46:25|0.10882
17:46:25|0.10882
17:46:26|0.10882
17:46:28|0.10882
17:46:28|0.10874
17:46:30|0.10874
17:46:31|0.10874
17:46:31|0.10873
17:46:32|0.10873
17:46:33|0.10873
17:46:34|0.10873
17:46:36|0.10873
17:46:37|0.10887
17:46:39|0.10888
17:46:40|0.10888
17:46:41|0.10888
17:46:42|0.10894
17:46:43|0.10894
17:46:45|0.10894
17:46:45|0.10894
17:46:47|0.10894
17:46:48|0.10894
17:46:49|0.10894
17:46:50|0.10894
17:46:51|0.10894
17:46:52|0.10894
17:46:53|0.10894
17:46:55|0.10894
17:46:55|0.10894
17:46:57|0.10894
17:46:58|0.10894
17:46:59|0.10894
17:46:59|0.10894
17:47:01|0.10894
17:47:01|0.10894
17:47:02|0.10894
17:47:03|0.10875
17:47:04|0.10875
17:47:06|0.10875
17:47:07|0.10875
17:47:08|0.10875
17:47:08|0.10875
17:47:10|0.10875
17:47:10|0.10875
17:47:12|0.10891
17:47:12|0.10891
17:47:13|0.10891
17:47:15|0.1092
17:47:15|0.1092
17:47:16|0.10946
17:47:17|0.10946
17:47:19|0.10946
17:47:19|0.10946
17:47:20|0.1094
17:47:22|0.10946
17:47:22|0.10946
17:47:23|0.10929
17:47:25|0.10929
17:47:26|0.10929
17:47:27|0.10929
17:47:28|0.10929
17:47:29|0.10929
17:47:30|0.10929
17:47:31|0.10957
17:47:32|0.10964
17:47:33|0.10964
17:47:34|0.10964
17:47:35|0.10964
17:47:36|0.10964
17:47:37|0.10964
17:47:38|0.10964
17:47:39|0.10964
17:47:40|0.10984
17:47:42|0.10993
17:47:42|0.10993
17:47:44|0.11006
17:47:45|0.11006
17:47:46|0.1103
17:47:47|0.11063
17:47:48|0.11076
17:47:50|0.11075
17:47:51|0.11116
17:47:52|0.11116
17:47:53|0.11122
17:47:54|0.11122
17:47:55|0.11122
17:47:55|0.1112
17:47:56|0.11117
17:47:57|0.11117
17:47:58|0.1116
17:47:59|0.11136
17:48:00|0.11136
17:48:01|0.11161
17:48:03|0.11161
17:48:04|0.11161
17:48:05|0.11161
17:48:06|0.11161
17:48:07|0.11161
17:48:08|0.11197
17:48:09|0.11197
17:48:10|0.11197
17:48:11|0.11225
17:48:12|0.11203
17:48:13|0.11203
17:48:14|0.11272
17:48:15|0.1125
17:48:16|0.11276
17:48:17|0.11276
17:48:18|0.11276
17:48:19|0.11276
17:48:20|0.11276
17:48:21|0.11248
17:48:22|0.11265
17:48:23|0.11265
17:48:24|0.11265
17:48:25|0.11265
17:48:26|0.11265
17:48:27|0.11265
17:48:28|0.11265
17:48:29|0.11252
17:48:30|0.11252
17:48:31|0.11245
17:48:32|0.1121
17:48:33|0.11234
17:48:34|0.11195
17:48:35|0.11168
17:48:36|0.11168
17:48:37|0.11208
17:48:38|0.11208
17:48:40|0.11204
17:48:41|0.11196
17:48:42|0.11189
17:48:43|0.11189
17:48:44|0.11189
17:48:46|0.11189
17:48:47|0.11189
17:48:48|0.11189
17:48:48|0.11189
17:48:49|0.11189
17:48:51|0.11189
17:48:52|0.11167
17:48:53|0.11137
17:48:54|0.11137
17:48:55|0.11137
17:48:56|0.11149
17:48:57|0.11149
17:48:58|0.11149
17:48:59|0.11145
17:49:00|0.11145
17:49:01|0.11143
17:49:02|0.11143
17:49:03|0.11143
17:49:04|0.11143
17:49:05|0.11158
17:49:07|0.11169
17:49:08|0.11169
17:49:09|0.11178
17:49:10|0.11175
17:49:11|0.11197
17:49:12|0.11201
17:49:13|0.11201
17:49:14|0.11201
17:49:15|0.11201
17:49:16|0.11201
17:49:17|0.11201
17:49:18|0.11201
17:49:19|0.11201
17:49:20|0.11233
17:49:21|0.11237
17:49:22|0.11278
17:49:23|0.1128
17:49:24|0.11256
17:49:25|0.11256
17:49:26|0.11315
17:49:27|0.11342
17:49:28|0.11342
17:49:29|0.11304
17:49:30|0.11304
17:49:31|0.11297
17:49:33|0.11297
17:49:34|0.11297
17:49:34|0.11297
17:49:36|0.11297
17:49:36|0.11297
17:49:38|0.11297
17:49:39|0.11297
17:49:40|0.11297
17:49:41|0.11313
17:49:43|0.11313
17:49:44|0.11313
17:49:45|0.11313
17:49:46|0.1129
17:49:48|0.1129
17:49:49|0.1129
17:49:50|0.1129
17:49:51|0.11289
17:49:52|0.11286
17:49:53|0.11276
17:49:53|0.11276
17:49:55|0.11276
17:49:56|0.11276
17:49:57|0.11276
17:49:58|0.11276
17:49:59|0.11276
17:50:00|0.11276
17:50:02|0.11293
17:50:03|0.11293
17:50:04|0.11293
17:50:06|0.11293
17:50:06|0.11293
17:50:07|0.11293
17:50:08|0.11293
17:50:09|0.11293
17:50:10|0.11293
17:50:11|0.11293
17:50:12|0.11293
17:50:13|0.11293
17:50:14|0.11293
17:50:15|0.11293
17:50:16|0.11293
17:50:17|0.11293
17:50:18|0.11297
17:50:19|0.11297
17:50:20|0.11297
17:50:21|0.11297
17:50:22|0.11297
17:50:23|0.11297
17:50:24|0.11297
17:50:25|0.11297
17:50:26|0.11297
17:50:27|0.11297
17:50:28|0.11297
17:50:29|0.11297
17:50:30|0.11297
17:50:31|0.11297
17:50:32|0.11297
17:50:33|0.11297
17:50:34|0.11305
17:50:35|0.11305
17:50:36|0.11305
17:50:37|0.11305
17:50:38|0.11305
17:50:40|0.11305
17:50:42|0.11312
17:50:43|0.11312
17:50:45|0.11312
17:50:45|0.11319
17:50:46|0.11319
17:50:47|0.11319
17:50:49|0.11319
17:50:51|0.11319
17:50:51|0.11319
17:50:52|0.11319
17:50:53|0.11319
17:50:54|0.11319
17:50:55|0.11319
17:50:56|0.11319
17:50:57|0.11319
17:50:58|0.11319
17:50:59|0.11319
17:51:00|0.11319
17:51:01|0.11319
17:51:02|0.11319
17:51:03|0.1134
17:51:04|0.1136
17:51:05|0.1136
17:51:06|0.11386
17:51:07|0.11369
17:51:08|0.11369
17:51:09|0.11369
17:51:10|0.11369
17:51:11|0.11369
17:51:12|0.11397
17:51:13|0.11397
17:51:14|0.11397
17:51:15|0.11424
17:51:16|0.11433
17:51:17|0.11433
17:51:18|0.11433
17:51:19|0.11433
17:51:20|0.1143
17:51:21|0.1143
17:51:22|0.11427
17:51:23|0.11429
17:51:24|0.11429
17:51:25|0.11408
17:51:26|0.11408
17:51:27|0.11408
17:51:28|0.11408
17:51:29|0.11408
17:51:30|0.11408
17:51:31|0.11408
17:51:32|0.11408
17:51:33|0.11408
17:51:34|0.11408
17:51:35|0.11408
17:51:36|0.11408
17:51:37|0.11408
17:51:38|0.11408
17:51:39|0.11408
17:51:41|0.11408
17:51:42|0.11408
17:51:44|0.11408
17:51:45|0.11408
17:51:47|0.11408
17:51:47|0.11408
17:51:48|0.11408
17:51:49|0.11405
17:51:51|0.11381
17:51:53|0.11381
17:51:53|0.11381
17:51:54|0.11382
17:51:55|0.11382
17:51:56|0.11382
17:51:57|0.11382
17:51:58|0.11379
17:51:59|0.11353
17:52:00|0.11375
17:52:01|0.11375
17:52:02|0.11354
17:52:03|0.1135
17:52:04|0.1135
17:52:05|0.1135
17:52:06|0.1135
17:52:07|0.11343
17:52:08|0.11284
17:52:09|0.11284
17:52:10|0.11284
17:52:12|0.11348
17:52:13|0.11348
17:52:15|0.11354
17:52:15|0.11354
17:52:16|0.11354
17:52:17|0.11354
17:52:18|0.11354
17:52:19|0.11354
17:52:21|0.11367
17:52:22|0.11314
17:52:23|0.11314
17:52:24|0.11327
17:52:25|0.11327
17:52:25|0.11327
17:52:27|0.11327
17:52:28|0.11327
17:52:29|0.11327
17:52:29|0.11327
17:52:30|0.11327
17:52:32|0.11329
17:52:33|0.11329
17:52:34|0.11329
17:52:34|0.11329
17:52:36|0.11329
17:52:36|0.11329
17:52:37|0.11329
17:52:39|0.11329
17:52:40|0.11329
17:52:41|0.11329
17:52:43|0.11329
17:52:44|0.11329
17:52:44|0.11329
17:52:46|0.11329
17:52:48|0.11329
17:52:48|0.11329
17:52:49|0.11329
17:52:50|0.11329
17:52:51|0.11356
17:52:52|0.11372
17:52:53|0.11372
17:52:54|0.11372
17:52:55|0.11372
17:52:56|0.11372
17:52:57|0.11372
17:52:58|0.11372
17:52:59|0.11364
17:53:00|0.11364
17:53:01|0.11359
17:53:02|0.11358
17:53:03|0.11358
17:53:04|0.11358
17:53:05|0.11358
17:53:06|0.11358
17:53:07|0.11358
17:53:08|0.11358
17:53:09|0.11358
17:53:10|0.11358
17:53:11|0.11358
17:53:12|0.11358
17:53:13|0.11338
17:53:14|0.11338
17:53:15|0.11338
17:53:16|0.11338
17:53:17|0.11338
17:53:18|0.11338
17:53:19|0.11338
17:53:20|0.11322
17:53:21|0.11322
17:53:22|0.11343
17:53:23|0.11343
17:53:24|0.11343
17:53:25|0.11318
17:53:26|0.11316
17:53:27|0.11316
17:53:28|0.11311
17:53:29|0.11284
17:53:30|0.11228
17:53:31|0.11275
17:53:32|0.11275
17:53:33|0.11275
17:53:34|0.11275
17:53:35|0.11275
17:53:36|0.11275
17:53:37|0.11251
17:53:38|0.11251
17:53:39|0.11251
17:53:40|0.11251
17:53:41|0.11251
17:53:43|0.11251
17:53:45|0.11273
17:53:46|0.11277
17:53:47|0.11277
17:53:49|0.11277
17:53:49|0.11277
17:53:50|0.11277
17:53:52|0.11256
17:53:53|0.11256
17:53:54|0.11256
17:53:55|0.11256
17:53:56|0.11256
17:53:58|0.11257
17:53:58|0.11257
17:54:00|0.11257
17:54:01|0.11257
17:54:02|0.11256
17:54:03|0.11256
17:54:04|0.11256
17:54:05|0.11256
17:54:06|0.11256
17:54:07|0.11256
17:54:09|0.11256
17:54:10|0.11256
17:54:10|0.11256
17:54:12|0.11256
17:54:12|0.11251
17:54:13|0.11251
17:54:14|0.11251
17:54:15|0.11251
17:54:17|0.1125
17:54:18|0.11246
17:54:19|0.11246
17:54:20|0.11246
17:54:20|0.11246
17:54:21|0.11246
17:54:22|0.11246
17:54:23|0.11246
17:54:25|0.11246
17:54:26|0.11246
17:54:27|0.11246
17:54:28|0.11246
17:54:28|0.11246
17:54:30|0.11246
17:54:31|0.11246
17:54:32|0.11246
17:54:32|0.11246
17:54:33|0.1124
17:54:35|0.1124
17:54:35|0.1124
17:54:36|0.1124
17:54:37|0.11238
17:54:38|0.11238
17:54:40|0.11238
17:54:41|0.11238
17:54:42|0.1123
17:54:44|0.11224
17:54:45|0.11224
17:54:47|0.11224
17:54:48|0.11224
17:54:49|0.11224
17:54:50|0.11224
17:54:51|0.11224
17:54:53|0.11224
17:54:54|0.11224
17:54:55|0.11224
17:54:56|0.11224
17:54:57|0.11224
17:54:58|0.11224
17:54:59|0.11224
17:55:00|0.11224
17:55:01|0.11224
17:55:02|0.11224
17:55:03|0.11224
17:55:04|0.1126
17:55:05|0.1126
17:55:06|0.1126
17:55:07|0.11308
17:55:08|0.11281
17:55:09|0.11292
17:55:10|0.11292
17:55:11|0.11312
17:55:12|0.11312
17:55:13|0.11312
17:55:14|0.11318
17:55:15|0.11318
17:55:17|0.11318
17:55:18|0.11318
17:55:19|0.11318
17:55:19|0.11325
17:55:20|0.11325
17:55:22|0.11325
17:55:23|0.11325
17:55:24|0.11325
17:55:25|0.11325
17:55:25|0.11325
17:55:27|0.11325
17:55:28|0.11325
17:55:28|0.11308
17:55:29|0.11308
17:55:31|0.11308
17:55:31|0.11308
17:55:32|0.11308
17:55:34|0.11308
17:55:35|0.11308
17:55:36|0.11308
17:55:37|0.11308
17:55:38|0.11308
17:55:39|0.11298
17:55:40|0.11298
17:55:41|0.1129
17:55:42|0.1129
17:55:43|0.1129
17:55:44|0.1129
17:55:46|0.1128
17:55:47|0.1128
17:55:48|0.1128
17:55:50|0.1128
17:55:51|0.1128
17:55:52|0.1128
17:55:53|0.1128
17:55:54|0.11262
17:55:55|0.11256
17:55:56|0.11256
17:55:58|0.11256
17:55:59|0.11256
17:56:00|0.11261
17:56:01|0.11262
17:56:02|0.11262
17:56:03|0.11262
17:56:04|0.11262
17:56:05|0.11262
17:56:06|0.11243
17:56:07|0.11242
17:56:08|0.11242
17:56:08|0.11242
17:56:09|0.11242
17:56:11|0.11242
17:56:12|0.11242
17:56:13|0.11261
17:56:14|0.11261
17:56:15|0.11261
17:56:16|0.11238
17:56:17|0.11238
17:56:18|0.11238
17:56:19|0.11238
17:56:20|0.11238
17:56:21|0.11238
17:56:22|0.11238
17:56:23|0.11238
17:56:24|0.11238
17:56:25|0.11238
17:56:26|0.11238
17:56:27|0.11238
17:56:28|0.11238
17:56:29|0.11238
17:56:30|0.11238
17:56:31|0.11238
17:56:32|0.11226
17:56:33|0.11226
17:56:34|0.11226
17:56:35|0.11226
17:56:36|0.11226
17:56:37|0.11226
17:56:38|0.11226
17:56:39|0.11226
17:56:40|0.11226
17:56:41|0.11226
17:56:42|0.11226
17:56:43|0.11226
17:56:45|0.11226
17:56:46|0.11226
17:56:47|0.11226
17:56:49|0.11226
17:56:50|0.11226
17:56:51|0.11226
17:56:53|0.11226
17:56:54|0.11226
17:56:55|0.11226
17:56:56|0.11226
17:56:57|0.11226
17:56:58|0.11226
17:56:59|0.11226
17:57:00|0.11226
17:57:01|0.11226
17:57:02|0.11226
17:57:03|0.11226
17:57:04|0.11226
17:57:05|0.11226
17:57:06|0.11226
17:57:07|0.11226
17:57:08|0.11226
17:57:09|0.11226
17:57:10|0.11226
17:57:11|0.11226
17:57:12|0.11226
17:57:13|0.11226
17:57:14|0.11226
17:57:15|0.11226
17:57:16|0.11226
17:57:17|0.11212
17:57:18|0.11212
17:57:19|0.11212
17:57:20|0.11212
17:57:21|0.11211
17:57:22|0.11211
17:57:23|0.11211
17:57:24|0.11211
17:57:25|0.1121
17:57:26|0.1121
17:57:27|0.1121
17:57:28|0.1121
17:57:29|0.1121
17:57:30|0.1121
17:57:31|0.1121
17:57:32|0.1121
17:57:33|0.1121
17:57:34|0.1121
17:57:35|0.11224
17:57:36|0.1123
17:57:37|0.1123
17:57:38|0.1123
17:57:39|0.1123
17:57:40|0.11233
17:57:41|0.11233
17:57:42|0.11233
17:57:43|0.11233
17:57:44|0.11233
17:57:46|0.11232
17:57:47|0.11232
17:57:48|0.11232
17:57:50|0.11237
17:57:51|0.1124
17:57:52|0.1124
17:57:53|0.1124
17:57:54|0.1124
17:57:55|0.1124
17:57:56|0.1124
17:57:57|0.1124
17:57:58|0.1124
17:57:59|0.1124
17:58:00|0.1124
17:58:01|0.1124
17:58:02|0.1124
17:58:04|0.1124
17:58:05|0.1124
17:58:06|0.1124
17:58:07|0.1124
17:58:08|0.1124
17:58:10|0.1124
17:58:10|0.1124
17:58:11|0.11257
17:58:12|0.11261
17:58:13|0.11261
17:58:14|0.11261
17:58:15|0.11261
17:58:16|0.11286
17:58:17|0.11286
17:58:18|0.11286
17:58:19|0.11286
17:58:20|0.11286
17:58:21|0.11286
17:58:22|0.11286
17:58:23|0.11286
17:58:24|0.11286
17:58:25|0.11286
17:58:26|0.11286
17:58:27|0.11286
17:58:28|0.11286
17:58:29|0.11286
17:58:30|0.11295
17:58:31|0.11295
17:58:32|0.11295
17:58:33|0.11295
17:58:34|0.11295
17:58:35|0.11295
17:58:36|0.11295
17:58:37|0.11295
17:58:38|0.11295
17:58:39|0.11295
17:58:40|0.11295
17:58:41|0.11295
17:58:42|0.11295
17:58:43|0.11295
17:58:44|0.11295
17:58:46|0.11295
17:58:48|0.11295
17:58:49|0.11295
17:58:50|0.11295
17:58:52|0.11268
17:58:52|0.11268
17:58:54|0.11268
17:58:54|0.11263
17:58:57|0.11263
17:58:58|0.11263
17:58:59|0.11263
17:59:00|0.11263
17:59:01|0.11263
17:59:02|0.11263
17:59:03|0.11263
17:59:04|0.11283
17:59:05|0.11283
17:59:06|0.11283
17:59:07|0.11283
17:59:08|0.11283
17:59:09|0.11283
17:59:10|0.11283
17:59:11|0.11286
17:59:12|0.11286
17:59:13|0.11286
17:59:14|0.11286
17:59:15|0.11286
17:59:17|0.11289
17:59:17|0.11289
17:59:19|0.11289
17:59:20|0.11289
17:59:20|0.11289
17:59:21|0.11308
17:59:23|0.11309
17:59:23|0.11309
17:59:24|0.11311
17:59:26|0.11311
17:59:27|0.11311
17:59:27|0.11311
17:59:29|0.11311
17:59:30|0.11311
17:59:31|0.11296
17:59:31|0.11296
17:59:33|0.11296
17:59:33|0.11296
17:59:35|0.11296
17:59:36|0.11296
17:59:37|0.11307
17:59:38|0.11307
17:59:39|0.11307
17:59:39|0.11306
17:59:41|0.11306
17:59:42|0.11306
17:59:42|0.11306
17:59:43|0.11298
17:59:44|0.11298
17:59:45|0.11298
17:59:47|0.11298
17:59:49|0.11298
17:59:50|0.11298
17:59:52|0.11298
17:59:52|0.11298
17:59:53|0.11298
17:59:55|0.11309
17:59:56|0.11313
17:59:57|0.11313
17:59:58|0.11322
17:59:59|0.11327
18:00:00|0.11327
18:00:01|0.11327
18:00:02|0.11327
18:00:03|0.11327
18:00:04|0.11327
18:00:05|0.11327
18:00:06|0.11327
18:00:07|0.11327
18:00:08|0.11327
18:00:09|0.11333
18:00:10|0.11333
18:00:11|0.11343
18:00:12|0.11343
18:00:13|0.11343
18:00:14|0.11343
18:00:15|0.11262
18:00:16|0.11262
18:00:17|0.11333
18:00:18|0.11333
18:00:19|0.11333
18:00:21|0.11333
18:00:22|0.11333
18:00:22|0.11333
18:00:23|0.11333
18:00:25|0.11348
18:00:25|0.11349
18:00:26|0.11349
18:00:28|0.11349
18:00:28|0.11357
18:00:30|0.11357
18:00:30|0.11357
18:00:32|0.11357
18:00:32|0.11357
18:00:34|0.11348
18:00:34|0.11348
18:00:36|0.11348
18:00:36|0.11343
18:00:37|0.11343
18:00:38|0.11343
18:00:40|0.11343
18:00:41|0.1134
18:00:42|0.1134
18:00:43|0.1134
18:00:43|0.1134
18:00:44|0.1134
18:00:45|0.1134
18:00:46|0.1134
18:00:48|0.1134
18:00:49|0.1134
18:00:51|0.1134
18:00:52|0.1134
18:00:53|0.1134
18:00:54|0.1134
18:00:55|0.1134
18:00:55|0.1134
18:00:57|0.1134
18:00:57|0.1134
18:00:58|0.11327
18:01:00|0.11326
18:01:01|0.11326
18:01:02|0.11326
18:01:02|0.11326
18:01:04|0.11326
18:01:05|0.11326
18:01:05|0.11326
18:01:06|0.11326
18:01:07|0.11326
18:01:08|0.11326
18:01:10|0.11326
18:01:11|0.11326
18:01:12|0.1135
18:01:13|0.11355
18:01:14|0.1136
18:01:16|0.11383
18:01:17|0.11383
18:01:18|0.11383
18:01:19|0.11373
18:01:20|0.11373
18:01:21|0.114
18:01:22|0.114
18:01:23|0.114
18:01:24|0.114
18:01:25|0.11411
18:01:26|0.11412
18:01:27|0.11412
18:01:28|0.11408
18:01:29|0.11408
18:01:30|0.11408
18:01:31|0.11408
18:01:32|0.11408
18:01:34|0.11408
18:01:35|0.11408
18:01:35|0.11408
18:01:36|0.11408
18:01:38|0.11408
18:01:39|0.11408
18:01:39|0.11392
18:01:40|0.11392
18:01:41|0.11392
18:01:42|0.11392
18:01:43|0.11391
18:01:44|0.11391
18:01:46|0.11391
18:01:47|0.11391
18:01:47|0.11391
18:01:49|0.11388
18:01:51|0.11381
18:01:51|0.11376
18:01:53|0.11376
18:01:54|0.11376
18:01:55|0.11376
18:01:56|0.11376
18:01:57|0.11376
18:01:58|0.11376
18:01:59|0.11376
18:02:00|0.11376
18:02:01|0.11376
18:02:03|0.11376
18:02:04|0.11387
18:02:05|0.11387
18:02:06|0.11387
18:02:07|0.11387
18:02:08|0.11387
18:02:09|0.11387
18:02:10|0.11387
18:02:11|0.11387
18:02:12|0.11387
18:02:13|0.11387
18:02:14|0.1136
18:02:15|0.1136
18:02:16|0.1136
18:02:17|0.11352
18:02:18|0.11352
18:02:19|0.11352
18:02:20|0.11352
18:02:21|0.11352
18:02:22|0.1134
18:02:23|0.11339
18:02:24|0.11339
18:02:25|0.11339
18:02:26|0.11328
18:02:27|0.11328
18:02:28|0.11328
18:02:29|0.11328
18:02:30|0.11328
18:02:31|0.11348
18:02:32|0.11353
18:02:33|0.11348
18:02:34|0.11348
18:02:35|0.11366
18:02:36|0.11366
18:02:37|0.11372
18:02:38|0.11393
18:02:39|0.11393
18:02:40|0.11393
18:02:41|0.11393
18:02:42|0.11393
18:02:43|0.11404
18:02:44|0.11404
18:02:45|0.11404
18:02:46|0.11404
18:02:47|0.11404
18:02:48|0.11424
18:02:50|0.11424
18:02:51|0.11424
18:02:53|0.11424
18:02:53|0.11424
18:02:55|0.11424
18:02:57|0.11424
18:02:57|0.11424
18:02:58|0.11424
18:02:59|0.11424
18:03:01|0.1141
18:03:02|0.1141
18:03:03|0.1141
18:03:04|0.1141
18:03:05|0.11402
18:03:06|0.11402
18:03:07|0.11402
18:03:08|0.11402
18:03:09|0.11402
18:03:10|0.11394
18:03:12|0.11387
18:03:12|0.11387
18:03:13|0.11387
18:03:14|0.11387
18:03:15|0.11387
18:03:16|0.11387
18:03:17|0.11387
18:03:18|0.11387
18:03:19|0.11387
18:03:20|0.11433
18:03:21|0.11442
18:03:22|0.11442
18:03:23|0.11442
18:03:24|0.11442
18:03:25|0.11442
18:03:26|0.11442
18:03:27|0.11442
18:03:28|0.11442
18:03:29|0.11442
18:03:31|0.11442
18:03:32|0.11442
18:03:33|0.11437
18:03:34|0.11468
18:03:35|0.11468
18:03:36|0.11468
18:03:37|0.11468
18:03:38|0.11468
18:03:38|0.11468
18:03:40|0.11468
18:03:41|0.11427
18:03:42|0.11427
18:03:43|0.11427
18:03:44|0.11427
18:03:44|0.11427
18:03:45|0.11427
18:03:47|0.11427
18:03:48|0.11427
18:03:48|0.11427
18:03:51|0.11427
18:03:51|0.11427
18:03:52|0.11427
18:03:53|0.11427
18:03:54|0.11446
18:03:55|0.11446
18:03:57|0.11446
18:03:58|0.11446
18:03:59|0.11446
18:04:01|0.11446
18:04:01|0.11446
18:04:03|0.11446
18:04:04|0.11446
18:04:05|0.11446
18:04:06|0.11446
18:04:07|0.11446
18:04:08|0.11446
18:04:09|0.11446
18:04:10|0.11446
18:04:11|0.11446
18:04:12|0.11462
18:04:13|0.11446
18:04:14|0.11446
18:04:16|0.11446
18:04:17|0.11446
18:04:18|0.11446
18:04:19|0.11446
18:04:19|0.11459
18:04:21|0.11459
18:04:22|0.11459
18:04:23|0.11459
18:04:24|0.11459
18:04:25|0.11459
18:04:26|0.11459
18:04:27|0.11459
18:04:28|0.11459
18:04:28|0.11459
18:04:30|0.11459
18:04:31|0.11459
18:04:31|0.11459
18:04:32|0.11459
18:04:34|0.11459
18:04:34|0.11459
18:04:36|0.11459
18:04:37|0.1145
18:04:38|0.11442
18:04:39|0.11442
18:04:40|0.11442
18:04:40|0.11442
18:04:42|0.11442
18:04:43|0.11442
18:04:44|0.11442
18:04:45|0.11442
18:04:45|0.11429
18:04:47|0.11429
18:04:48|0.11429
18:04:49|0.11429
18:04:50|0.11429
18:04:52|0.11429
18:04:52|0.11441
18:04:53|0.11443
18:04:55|0.11443
18:04:56|0.11443
18:04:57|0.11443
18:04:58|0.11443
18:05:00|0.11443
18:05:00|0.11443
18:05:01|0.11443
18:05:02|0.11443
18:05:04|0.11443
18:05:05|0.11443
18:05:06|0.11443
18:05:07|0.11443
18:05:08|0.11443
18:05:09|0.11443
18:05:10|0.11443
18:05:11|0.11443
18:05:12|0.11453
18:05:13|0.11453
18:05:14|0.11453
18:05:15|0.11453
18:05:16|0.11453
18:05:17|0.11453
18:05:17|0.11453
18:05:19|0.11453
18:05:19|0.11453
18:05:21|0.11453
18:05:22|0.11453
18:05:22|0.11453
18:05:24|0.11453
18:05:25|0.11453
18:05:26|0.11457
18:05:27|0.11457
18:05:28|0.11457
18:05:29|0.11457
18:05:30|0.11457
18:05:31|0.11459
18:05:31|0.1146
18:05:33|0.1146
18:05:34|0.1146
18:05:35|0.11458
18:05:36|0.11458
18:05:37|0.1145
18:05:38|0.1145
18:05:39|0.1145
18:05:40|0.1145
18:05:40|0.11458
18:05:42|0.11458
18:05:42|0.11458
18:05:44|0.11458
18:05:45|0.11458
18:05:46|0.11458
18:05:47|0.11458
18:05:47|0.11458
18:05:49|0.11458
18:05:49|0.11458
18:05:52|0.11458
18:05:53|0.11458
18:05:55|0.11458
18:05:55|0.11458
18:05:56|0.11458
18:05:57|0.11458
18:05:58|0.11458
18:05:59|0.11458
18:06:00|0.11458
18:06:01|0.11458
18:06:03|0.11458
18:06:04|0.11458
18:06:04|0.11458
18:06:06|0.11458
18:06:06|0.11458
18:06:08|0.11458
18:06:09|0.11458
18:06:10|0.11458
18:06:10|0.11465
18:06:12|0.11465
18:06:12|0.11465
18:06:14|0.11465
18:06:15|0.11465
18:06:15|0.11465
18:06:17|0.11465
18:06:17|0.11465
18:06:19|0.11465
18:06:19|0.1144
18:06:21|0.11434
18:06:22|0.11437
18:06:22|0.11437
18:06:24|0.11421
18:06:25|0.11421
18:06:26|0.11417
18:06:27|0.11417
18:06:28|0.11446
18:06:29|0.11433
18:06:30|0.11442
18:06:31|0.11442
18:06:32|0.11442
18:06:33|0.11442
18:06:34|0.11442
18:06:35|0.11449
18:06:36|0.11453
18:06:37|0.11453
18:06:38|0.11453
18:06:39|0.11453
18:06:40|0.11453
18:06:40|0.11436
18:06:41|0.11436
18:06:43|0.11432
18:06:43|0.11432
18:06:44|0.11432
18:06:46|0.11432
18:06:47|0.11432
18:06:48|0.11432
18:06:50|0.11432
18:06:50|0.11426
18:06:52|0.11427
18:06:54|0.11427
18:06:54|0.11427
18:06:55|0.11427
18:06:57|0.11427
18:06:58|0.11427
18:06:59|0.11403
18:07:01|0.11403
18:07:01|0.11403
18:07:02|0.11403
18:07:04|0.11403
18:07:05|0.11403
18:07:06|0.11403
18:07:06|0.11403
18:07:07|0.11403
18:07:09|0.11403
18:07:09|0.11403
18:07:11|0.11403
18:07:12|0.11393
18:07:12|0.11393
18:07:14|0.11393
18:07:14|0.11393
18:07:16|0.11393
18:07:16|0.11393
18:07:18|0.11393
18:07:19|0.11393
18:07:19|0.11393
18:07:20|0.11414
18:07:21|0.11413
18:07:23|0.11413
18:07:23|0.11437
18:07:25|0.11437
18:07:26|0.11437
18:07:27|0.11437
18:07:28|0.11437
18:07:28|0.11437
18:07:29|0.11437
18:07:31|0.11437
18:07:31|0.11409
18:07:33|0.11409
18:07:34|0.11409
18:07:34|0.1141
18:07:36|0.1141
18:07:37|0.1141
18:07:38|0.1141
18:07:39|0.1141
18:07:40|0.1141
18:07:41|0.1141
18:07:42|0.1141
18:07:43|0.1141
18:07:44|0.11425
18:07:45|0.11425
18:07:46|0.11425
18:07:47|0.11425
18:07:48|0.11425
18:07:49|0.11425
18:07:50|0.11425
18:07:51|0.11425
18:07:52|0.11425
18:07:54|0.11425
18:07:55|0.11425
18:07:57|0.11425
18:07:58|0.11425
18:07:59|0.11425
18:08:00|0.11425
18:08:01|0.11425
18:08:02|0.11425
18:08:03|0.11425
18:08:04|0.11425
18:08:05|0.11425
18:08:06|0.11425
18:08:07|0.11425
18:08:08|0.11425
18:08:09|0.11425
18:08:10|0.11426
18:08:11|0.11431
18:08:12|0.11431
18:08:13|0.11431
18:08:14|0.11431
18:08:15|0.11449
18:08:16|0.11449
18:08:17|0.11449
18:08:18|0.11449
18:08:19|0.11449
18:08:20|0.11449
18:08:21|0.11449
18:08:22|0.11449
18:08:23|0.11449
18:08:24|0.11449
18:08:25|0.11449
18:08:26|0.11449
18:08:27|0.11449
18:08:28|0.11449
18:08:29|0.11449
18:08:30|0.11449
18:08:31|0.11449
18:08:32|0.11449
18:08:33|0.11449
18:08:34|0.11449
18:08:35|0.11435
18:08:37|0.1143
18:08:37|0.11425
18:08:38|0.11422
18:08:39|0.11422
18:08:40|0.11422
18:08:42|0.11422
18:08:43|0.11438
18:08:43|0.11433
18:08:44|0.11433
18:08:45|0.11433
18:08:47|0.11433
18:08:48|0.11433
18:08:48|0.11433
18:08:50|0.11433
18:08:50|0.11422
18:08:52|0.11422
18:08:52|0.11458
18:08:54|0.11458
18:08:56|0.11458
18:08:56|0.11458
18:08:58|0.11458
18:08:59|0.11458
18:09:00|0.11458
18:09:02|0.11458
18:09:03|0.11458
18:09:04|0.11458
18:09:05|0.11458
18:09:06|0.11458
18:09:08|0.11458
18:09:09|0.11458
18:09:10|0.11458
18:09:11|0.11404
18:09:12|0.11404
18:09:13|0.11404
18:09:14|0.11404
18:09:15|0.11404
18:09:17|0.11404
18:09:17|0.11404
18:09:19|0.11404
18:09:20|0.11404
18:09:20|0.11404
18:09:21|0.11404
18:09:22|0.11404
18:09:23|0.11404
18:09:24|0.11404
18:09:26|0.11404
18:09:27|0.11404
18:09:28|0.11404
18:09:29|0.11404
18:09:30|0.11404
18:09:31|0.11389
18:09:32|0.11389
18:09:33|0.11412
18:09:34|0.11379
18:09:35|0.11379
18:09:36|0.11379
18:09:37|0.11379
18:09:38|0.11379
18:09:39|0.11379
18:09:40|0.11379
18:09:41|0.11379
18:09:42|0.11379
18:09:43|0.11379
18:09:44|0.11379
18:09:45|0.11379
18:09:47|0.11379
18:09:47|0.11379
18:09:49|0.11371
18:09:50|0.11371
18:09:50|0.11371
18:09:51|0.11371
18:09:52|0.11371
18:09:54|0.11371
18:09:56|0.11371
18:09:57|0.11371
18:09:58|0.11371
18:09:59|0.11371
18:10:01|0.11371
18:10:01|0.11371
18:10:02|0.11371
18:10:04|0.1137
18:10:05|0.1137
18:10:06|0.1137
18:10:06|0.1137
18:10:08|0.1137
18:10:09|0.1137
18:10:10|0.1137
18:10:11|0.1137
18:10:12|0.1137
18:10:13|0.1137
18:10:14|0.1137
18:10:15|0.1137
18:10:16|0.1137
18:10:17|0.1137
18:10:18|0.1137
18:10:19|0.11392
18:10:20|0.11397
18:10:21|0.11399
18:10:22|0.11399
18:10:23|0.11399
18:10:24|0.11399
18:10:26|0.11399
18:10:27|0.11428
18:10:27|0.11431
18:10:29|0.11431
18:10:30|0.11431
18:10:30|0.11431
18:10:31|0.11431
18:10:32|0.11431
18:10:34|0.11431
18:10:34|0.11443
18:10:36|0.11443
18:10:36|0.11443
18:10:38|0.11443
18:10:38|0.11443
18:10:39|0.11443
18:10:40|0.11443
18:10:41|0.11443
18:10:42|0.11443
18:10:43|0.11443
18:10:44|0.11448
18:10:45|0.11448
18:10:46|0.11448
18:10:47|0.11448
18:10:48|0.11448
18:10:49|0.11448
18:10:50|0.11448
18:10:51|0.11448
18:10:52|0.11448
18:10:53|0.11448
18:10:55|0.11448
18:10:56|0.11448
18:10:58|0.11448
18:10:59|0.11448
18:11:00|0.11448
18:11:01|0.11448
18:11:02|0.11448
18:11:04|0.11449
18:11:05|0.11449
18:11:06|0.11449
18:11:07|0.11449
18:11:08|0.11468
18:11:10|0.1147
18:11:11|0.1148
18:11:12|0.11484
18:11:13|0.11494
18:11:13|0.11494
18:11:14|0.11494
18:11:15|0.11494
18:11:16|0.11494
18:11:18|0.11494
18:11:19|0.11494
18:11:20|0.11494
18:11:21|0.11494
18:11:21|0.11494
18:11:22|0.11496
18:11:24|0.11496
18:11:24|0.11496
18:11:25|0.11496
18:11:27|0.11496
18:11:28|0.11496
18:11:28|0.11496
18:11:30|0.11496
18:11:31|0.11496
18:11:31|0.11496
18:11:32|0.11482
18:11:34|0.11473
18:11:35|0.11479
18:11:35|0.11479
18:11:36|0.11479
18:11:38|0.11479
18:11:38|0.11479
18:11:40|0.11479
18:11:40|0.11479
18:11:42|0.11479
18:11:43|0.11479
18:11:44|0.11479
18:11:45|0.11479
18:11:46|0.11479
18:11:47|0.11479
18:11:48|0.11479
18:11:49|0.11479
18:11:50|0.11479
18:11:51|0.11479
18:11:52|0.11479
18:11:53|0.11479
18:11:55|0.11479
18:11:56|0.11479
18:11:58|0.11479
18:11:59|0.11479
18:12:00|0.11479
18:12:01|0.11427
18:12:02|0.11451
18:12:03|0.11451
18:12:04|0.11451
18:12:05|0.11432
18:12:06|0.11432
18:12:07|0.11432
18:12:08|0.11447
18:12:09|0.11447
18:12:10|0.11447
18:12:11|0.11421
18:12:12|0.11421
18:12:13|0.11421
18:12:14|0.11421
18:12:15|0.11421
18:12:16|0.11421
18:12:18|0.11421
18:12:19|0.11421
18:12:20|0.11421
18:12:20|0.11405
18:12:22|0.11405
18:12:23|0.11405
18:12:24|0.11405
18:12:25|0.11405
18:12:26|0.11405
18:12:27|0.11405
18:12:28|0.11405
18:12:29|0.11405
18:12:30|0.11405
18:12:31|0.11405
18:12:32|0.11405
18:12:33|0.11405
18:12:34|0.11405
18:12:35|0.11405
18:12:36|0.11405
18:12:37|0.11388
18:12:38|0.11388
18:12:39|0.11388
18:12:40|0.11388
18:12:41|0.11388
18:12:42|0.11388
18:12:43|0.11388
18:12:44|0.11388
18:12:46|0.11399
18:12:47|0.11399
18:12:47|0.11399
18:12:48|0.11399
18:12:49|0.11399
18:12:50|0.11399
18:12:51|0.11399
18:12:53|0.11388
18:12:54|0.11382
18:12:55|0.11382
18:12:55|0.11382
18:12:57|0.11382
18:12:59|0.11382
18:13:01|0.11372
18:13:02|0.11372
18:13:03|0.11372
18:13:04|0.11372
18:13:05|0.11372
18:13:06|0.11372
18:13:06|0.11372
18:13:08|0.11372
18:13:10|0.11372
18:13:10|0.11372
18:13:12|0.11372
18:13:13|0.11372
18:13:14|0.11372
18:13:15|0.11372
18:13:16|0.11372
18:13:17|0.11372
18:13:17|0.11372
18:13:19|0.11373
18:13:20|0.11373
18:13:21|0.11373
18:13:22|0.11373
18:13:22|0.11373
18:13:23|0.11373
18:13:25|0.11373
18:13:25|0.11373
18:13:27|0.11373
18:13:28|0.11373
18:13:29|0.11373
18:13:30|0.11373
18:13:31|0.11373
18:13:32|0.11373
18:13:33|0.11373
18:13:34|0.11373
18:13:35|0.11373
18:13:35|0.11373
18:13:37|0.11373
18:13:38|0.11373
18:13:39|0.11373
18:13:40|0.11373
18:13:41|0.11373
18:13:41|0.11399
18:13:43|0.11399
18:13:44|0.11399
18:13:45|0.11399
18:13:46|0.11399
18:13:47|0.11412
18:13:48|0.11412
18:13:49|0.11412
18:13:50|0.11412
18:13:50|0.11433
18:13:51|0.11433
18:13:53|0.11443
18:13:55|0.11443
18:13:55|0.11443
18:13:56|0.11443
18:13:58|0.11443
18:14:00|0.11443
18:14:00|0.11433
18:14:02|0.11431
18:14:03|0.11431
18:14:04|0.11431
18:14:05|0.11431
18:14:07|0.11451
18:14:07|0.11451
18:14:08|0.11451
18:14:09|0.11451
18:14:11|0.11448
18:14:12|0.11448
18:14:14|0.11448
18:14:14|0.11448
18:14:16|0.11448
18:14:17|0.11448
18:14:19|0.11448
18:14:19|0.11471
18:14:20|0.11471
18:14:21|0.11456
18:14:22|0.11458
18:14:23|0.11458
18:14:24|0.11466
18:14:25|0.11469
18:14:26|0.11469
18:14:27|0.11469
18:14:28|0.11469
18:14:29|0.11469
18:14:30|0.11469
18:14:31|0.11455
18:14:32|0.11455
18:14:33|0.11443
18:14:34|0.11443
18:14:35|0.11443
18:14:36|0.11443
18:14:37|0.11443
18:14:38|0.11443
18:14:39|0.11443
18:14:40|0.11443
18:14:41|0.11443
18:14:42|0.11443
18:14:43|0.11443
18:14:44|0.11443
18:14:45|0.11443
18:14:46|0.11443
18:14:47|0.11443
18:14:48|0.11443
18:14:49|0.11443
18:14:50|0.11443
18:14:51|0.11443
18:14:52|0.11443
18:14:53|0.11443
18:14:54|0.11462
18:14:55|0.11462
18:14:56|0.11462
18:14:57|0.11462
18:14:59|0.11465
18:15:01|0.11465
18:15:01|0.11465
18:15:03|0.11474
18:15:04|0.11474
18:15:05|0.11474
18:15:06|0.11474
18:15:08|0.11474
18:15:09|0.11476
18:15:10|0.11476
18:15:11|0.11476
18:15:12|0.11476
18:15:13|0.11484
18:15:14|0.11484
18:15:14|0.11484
18:15:16|0.11484
18:15:17|0.11484
18:15:18|0.11484
18:15:19|0.11484
18:15:19|0.11484
18:15:21|0.11484
18:15:22|0.11484
18:15:23|0.11484
18:15:24|0.11476
18:15:24|0.11471
18:15:26|0.11471
18:15:27|0.11471
18:15:28|0.11471
18:15:29|0.1146
18:15:30|0.1146
18:15:31|0.1146
18:15:32|0.1146
18:15:33|0.1146
18:15:34|0.1146
18:15:35|0.11471
18:15:37|0.11471
18:15:37|0.11471
18:15:38|0.11471
18:15:39|0.11471
18:15:40|0.11471
18:15:41|0.11471
18:15:42|0.11471
18:15:43|0.11471
18:15:44|0.11471
18:15:45|0.11471
18:15:46|0.11471
18:15:47|0.11471
18:15:48|0.11471
18:15:49|0.11471
18:15:51|0.11471
18:15:52|0.11471
18:15:53|0.11471
18:15:54|0.11471
18:15:55|0.11471
18:15:56|0.11471
18:15:57|0.11457
18:15:58|0.11454
18:15:58|0.11454
18:16:01|0.11454
18:16:01|0.11454
18:16:03|0.11454
18:16:05|0.11454
18:16:05|0.11454
18:16:06|0.11454
18:16:07|0.11454
18:16:09|0.11454
18:16:10|0.11454
18:16:11|0.11454
18:16:12|0.11454
18:16:12|0.11454
18:16:14|0.11454
18:16:15|0.11454
18:16:16|0.11454
18:16:17|0.11454
18:16:18|0.11454
18:16:19|0.11454
18:16:21|0.11454
18:16:21|0.11454
18:16:22|0.11454
18:16:23|0.11454
18:16:24|0.11454
18:16:25|0.11454
18:16:26|0.11454
18:16:27|0.11454
18:16:28|0.11454
18:16:29|0.11454
18:16:30|0.11454
18:16:32|0.11454
18:16:33|0.11454
18:16:34|0.11454
18:16:34|0.11454
18:16:36|0.11454
18:16:37|0.11454
18:16:38|0.11454
18:16:39|0.11454
18:16:40|0.11454
18:16:41|0.11454
18:16:42|0.11454
18:16:43|0.11454
18:16:44|0.11454
18:16:45|0.11454
18:16:46|0.11454
18:16:47|0.11454
18:16:48|0.11454
18:16:49|0.11454
18:16:50|0.11454
18:16:51|0.11454
18:16:52|0.11454
18:16:52|0.11454
18:16:53|0.11454
18:16:55|0.11454
18:16:55|0.11454
18:16:57|0.11447
18:16:58|0.11447
18:16:59|0.11447
18:17:00|0.11447
18:17:02|0.11437
18:17:03|0.11436
18:17:05|0.11427
18:17:06|0.11427
18:17:07|0.11427
18:17:08|0.11427
18:17:09|0.11427
18:17:11|0.11427
18:17:12|0.11427
18:17:13|0.11427
18:17:14|0.11427
18:17:15|0.11427
18:17:16|0.11427
18:17:18|0.11427
18:17:19|0.11427
18:17:19|0.11427
18:17:21|0.11411
18:17:21|0.11411
18:17:23|0.11411
18:17:24|0.11411
18:17:25|0.11411
18:17:26|0.11411
18:17:27|0.11411
18:17:28|0.11411
18:17:29|0.11411
18:17:30|0.11411
18:17:31|0.11411
18:17:32|0.11411
18:17:33|0.11411
18:17:34|0.11411
18:17:35|0.11411
18:17:36|0.11411
18:17:37|0.11411
18:17:38|0.11411
18:17:39|0.11411
18:17:40|0.11411
18:17:41|0.11411
18:17:42|0.11411
18:17:43|0.11396
18:17:44|0.11396
18:17:45|0.11392
18:17:46|0.11307
18:17:47|0.11307
18:17:48|0.11307
18:17:49|0.11307
18:17:50|0.11307
18:17:51|0.11307
18:17:52|0.11307
18:17:53|0.11395
18:17:54|0.11395
18:17:55|0.11395
18:17:56|0.11395
18:17:57|0.11395
18:17:58|0.11395
18:17:59|0.11381
18:18:00|0.11381
18:18:01|0.11407
18:18:03|0.11407
18:18:04|0.11407
18:18:05|0.11407
18:18:06|0.11407
18:18:07|0.11407
18:18:08|0.11407
18:18:09|0.11407
18:18:10|0.11407
18:18:12|0.11407
18:18:13|0.11407
18:18:14|0.11407
18:18:15|0.11407
18:18:16|0.11407
18:18:16|0.11407
18:18:17|0.11407
18:18:18|0.11438
18:18:19|0.11438
18:18:21|0.11438
18:18:22|0.11438
18:18:22|0.11438
18:18:24|0.11456
18:18:24|0.11456
18:18:25|0.11461
18:18:26|0.11466
18:18:28|0.11466
18:18:28|0.11466
18:18:30|0.11478
18:18:31|0.11478
18:18:32|0.11478
18:18:33|0.11478
18:18:34|0.11478
18:18:34|0.11478
18:18:36|0.11478
18:18:36|0.11491
18:18:37|0.11496
18:18:39|0.11505
18:18:39|0.11505
18:18:40|0.11505
18:18:42|0.11505
18:18:43|0.11505
18:18:43|0.11505
18:18:45|0.11505
18:18:46|0.11494
18:18:47|0.11494
18:18:48|0.11507
18:18:49|0.11507
18:18:50|0.11507
18:18:51|0.11507
18:18:52|0.11507
18:18:53|0.11494
18:18:54|0.11494
18:18:55|0.11494
18:18:56|0.11494
18:18:57|0.11494
18:18:58|0.11494
18:18:59|0.11515
18:19:00|0.11515
18:19:01|0.11493
18:19:02|0.11493
18:19:04|0.11493
18:19:05|0.11493
18:19:06|0.11493
18:19:07|0.11493
18:19:08|0.11493
18:19:10|0.11483
18:19:10|0.11483
18:19:11|0.11483
18:19:12|0.11483
18:19:13|0.11483
18:19:14|0.11483
18:19:16|0.11483
18:19:17|0.11483
18:19:18|0.11483
18:19:19|0.11483
18:19:19|0.11483
18:19:21|0.11483
18:19:22|0.11483
18:19:22|0.11481
18:19:24|0.11481
18:19:25|0.11481
18:19:25|0.11481
18:19:26|0.11479
18:19:28|0.11479
18:19:28|0.11479
18:19:29|0.11479
18:19:30|0.11479
18:19:32|0.11479
18:19:32|0.11479
18:19:33|0.11479
18:19:34|0.11479
18:19:36|0.11479
18:19:37|0.11479
18:19:38|0.11479
18:19:39|0.11479
18:19:40|0.11479
18:19:41|0.11479
18:19:42|0.11479
18:19:42|0.11461
18:19:44|0.11461
18:19:45|0.11461
18:19:46|0.11487
18:19:47|0.11487
18:19:48|0.11487
18:19:49|0.11487
18:19:50|0.11492
18:19:51|0.11492
18:19:52|0.11492
18:19:53|0.11492
18:19:54|0.11492
18:19:55|0.11492
18:19:56|0.11492
18:19:57|0.11492
18:19:58|0.11492
18:19:59|0.11492
18:20:00|0.11492
18:20:01|0.11492
18:20:02|0.11511
18:20:03|0.11511
18:20:05|0.11497
18:20:06|0.11497
18:20:07|0.11497
18:20:08|0.11497
18:20:09|0.11497
18:20:10|0.11516
18:20:11|0.11516
18:20:12|0.11516
18:20:12|0.11516
18:20:14|0.11488
18:20:14|0.11488
18:20:15|0.11481
18:20:17|0.11481
18:20:18|0.11472
18:20:18|0.11472
18:20:20|0.11472
18:20:21|0.11472
18:20:22|0.11472
18:20:22|0.11476
18:20:23|0.11476
18:20:25|0.11476
18:20:26|0.11476
18:20:26|0.11476
18:20:27|0.11476
18:20:28|0.11476
18:20:30|0.11476
18:20:30|0.11466
18:20:31|0.11466
18:20:32|0.11466
18:20:34|0.11466
18:20:34|0.11466
18:20:35|0.11466
18:20:36|0.11485
18:20:37|0.11485
18:20:39|0.11485
18:20:40|0.11485
18:20:40|0.11485
18:20:42|0.11485
18:20:42|0.11485
18:20:44|0.11485
18:20:44|0.11485
18:20:46|0.11485
18:20:46|0.11485
18:20:48|0.11485
18:20:49|0.11485
18:20:50|0.11485
18:20:51|0.11485
18:20:52|0.11485
18:20:53|0.11481
18:20:54|0.11481
18:20:55|0.11481
18:20:56|0.11481
18:20:57|0.11479
18:20:58|0.11479
18:20:59|0.11479
18:21:01|0.11479
18:21:02|0.11479
18:21:02|0.11479
18:21:03|0.11479
18:21:05|0.11487
18:21:07|0.11487
18:21:08|0.11487
18:21:10|0.11487
18:21:11|0.11487
18:21:12|0.11487
18:21:13|0.11471
18:21:15|0.11471
18:21:15|0.11471
18:21:17|0.11471
18:21:17|0.11471
18:21:19|0.11471
18:21:20|0.11471
18:21:21|0.11471
18:21:22|0.11471
18:21:23|0.11471
18:21:24|0.11471
18:21:25|0.11471
18:21:26|0.11471
18:21:27|0.11471
18:21:28|0.11471
18:21:29|0.11471
18:21:30|0.11471
18:21:31|0.11471
18:21:32|0.11471
18:21:33|0.11471
18:21:34|0.11471
18:21:35|0.11471
18:21:36|0.11471
18:21:37|0.11471
18:21:38|0.11471
18:21:39|0.11471
18:21:40|0.11471
18:21:41|0.11471
18:21:42|0.11471
18:21:43|0.11471
18:21:44|0.11471
18:21:45|0.11471
18:21:46|0.11455
18:21:47|0.11455
18:21:48|0.11455
18:21:49|0.11455
18:21:50|0.1144
18:21:51|0.1144
18:21:52|0.1144
18:21:53|0.1144
18:21:54|0.1144
18:21:55|0.11443
18:21:56|0.11443
18:21:57|0.11443
18:21:58|0.11443
18:21:59|0.11453
18:22:00|0.11455
18:22:01|0.11455
18:22:02|0.11468
18:22:03|0.11468
18:22:04|0.11468
18:22:06|0.11451
18:22:07|0.11451
18:22:09|0.11457
18:22:10|0.11457
18:22:11|0.11457
18:22:12|0.11457
18:22:12|0.11457
18:22:13|0.11438
18:22:14|0.11438
18:22:15|0.11438
18:22:17|0.11438
18:22:18|0.11438
18:22:19|0.11438
18:22:20|0.11438
18:22:20|0.11438
18:22:21|0.11432
18:22:22|0.11432
18:22:24|0.11432
18:22:25|0.11432
18:22:27|0.11432
18:22:28|0.11432
18:22:29|0.11432
18:22:30|0.11432
18:22:31|0.11432
18:22:32|0.11429
18:22:33|0.11427
18:22:34|0.11427
18:22:35|0.11427
18:22:36|0.11427
18:22:37|0.11427
18:22:38|0.11427
18:22:39|0.11427
18:22:40|0.11427
18:22:41|0.11427
18:22:42|0.11427
18:22:43|0.11427
18:22:44|0.11427
18:22:45|0.11442
18:22:46|0.11442
18:22:47|0.11442
18:22:48|0.11442
18:22:49|0.11442
18:22:50|0.11442
18:22:51|0.11442
18:22:52|0.11442
18:22:53|0.11442
18:22:54|0.11442
18:22:55|0.11442
18:22:56|0.11442
18:22:57|0.11442
18:22:58|0.11442
18:22:59|0.11442
18:23:00|0.11442
18:23:01|0.11442
18:23:02|0.11442
18:23:03|0.11452
18:23:04|0.11461
18:23:05|0.11461
18:23:07|0.11461
18:23:08|0.11461
18:23:09|0.11461
18:23:11|0.11461
18:23:12|0.11489
18:23:13|0.11489
18:23:14|0.11489
18:23:15|0.11489
18:23:16|0.11489
18:23:17|0.11478
18:23:18|0.11478
18:23:19|0.11478
18:23:20|0.11478
18:23:21|0.11478
18:23:22|0.11478
18:23:23|0.11478
18:23:24|0.11478
18:23:25|0.11478
18:23:26|0.11478
18:23:27|0.11478
18:23:28|0.11478
18:23:29|0.11478
18:23:30|0.11478
18:23:31|0.11478
18:23:32|0.11478
18:23:33|0.11478
18:23:34|0.11478
18:23:35|0.11478
18:23:36|0.11478
18:23:37|0.11478
18:23:38|0.11478
18:23:39|0.11504
18:23:40|0.11504
18:23:41|0.11509
18:23:42|0.11506
18:23:43|0.11506
18:23:44|0.11506
18:23:45|0.11506
18:23:46|0.11506
18:23:47|0.11491
18:23:48|0.11491
18:23:49|0.11491
18:23:50|0.11491
18:23:51|0.11491
18:23:52|0.11491
18:23:53|0.11491
18:23:54|0.11491
18:23:55|0.11518
18:23:56|0.11518
18:23:57|0.11518
18:23:58|0.11518
18:23:59|0.11518
18:24:00|0.11518
18:24:01|0.11533
18:24:02|0.11533
18:24:03|0.11533
18:24:04|0.11526
18:24:05|0.11526
18:24:06|0.11514
18:24:08|0.11514
18:24:09|0.11514
18:24:09|0.11514
18:24:11|0.11514
18:24:12|0.11551
18:24:13|0.11545
18:24:14|0.11545
18:24:15|0.11545
18:24:16|0.11545
18:24:17|0.11551
18:24:18|0.11551
18:24:20|0.11551
18:24:21|0.11551
18:24:22|0.11551
18:24:23|0.11551
18:24:25|0.11551
18:24:26|0.11551
18:24:27|0.11551
18:24:28|0.11551
18:24:29|0.11561
18:24:30|0.11562
18:24:30|0.11584
18:24:32|0.11584
18:24:33|0.11584
18:24:34|0.11584
18:24:35|0.11594
18:24:36|0.11597
18:24:37|0.11618
18:24:38|0.11618
18:24:39|0.11604
18:24:39|0.11592
18:24:41|0.11595
18:24:42|0.11589
18:24:43|0.11634
18:24:44|0.11579
18:24:45|0.11591
18:24:46|0.11581
18:24:47|0.11581
18:24:48|0.11581
18:24:48|0.11576
18:24:50|0.11576
18:24:50|0.11576
18:24:52|0.11576
18:24:53|0.11576
18:24:54|0.11576
18:24:55|0.11576
18:24:56|0.1159
18:24:57|0.1159
18:24:58|0.1159
18:24:59|0.1159
18:24:59|0.1159
18:25:01|0.1159
18:25:02|0.1161
18:25:02|0.1161
18:25:04|0.1161
18:25:05|0.1161
18:25:05|0.11622
18:25:07|0.11622
18:25:09|0.11622
18:25:10|0.11622
18:25:12|0.11642
18:25:13|0.11669
18:25:13|0.11649
18:25:15|0.11649
18:25:16|0.11642
18:25:18|0.11642
18:25:18|0.11642
18:25:20|0.11642
18:25:21|0.11642
18:25:22|0.11642
18:25:23|0.11642
18:25:23|0.11642
18:25:25|0.11642
18:25:26|0.11626
18:25:26|0.11619
18:25:28|0.11619
18:25:29|0.11619
18:25:30|0.11619
18:25:31|0.11604
18:25:31|0.11612
18:25:33|0.11612
18:25:34|0.11612
18:25:35|0.11612
18:25:36|0.11589
18:25:36|0.11587
18:25:38|0.11587
18:25:39|0.11587
18:25:40|0.11587
18:25:41|0.11587
18:25:42|0.11587
18:25:43|0.11587
18:25:44|0.11587
18:25:45|0.11587
18:25:46|0.11587
18:25:47|0.11587
18:25:47|0.11587
18:25:49|0.11587
18:25:49|0.11587
18:25:50|0.116
18:25:51|0.116
18:25:52|0.116
18:25:54|0.116
18:25:55|0.116
18:25:56|0.116
18:25:57|0.116
18:25:57|0.11608
18:25:59|0.11608
18:26:00|0.11612
18:26:01|0.11612
18:26:02|0.11612
18:26:03|0.1159
18:26:04|0.11585
18:26:04|0.11585
18:26:06|0.11581
18:26:07|0.11581
18:26:08|0.11581
18:26:10|0.11581
18:26:10|0.11581
18:26:12|0.11576
18:26:14|0.1157
18:26:14|0.1157
18:26:15|0.1157
18:26:16|0.1157
18:26:18|0.1157
18:26:18|0.1157
18:26:20|0.1157
18:26:21|0.1157
18:26:22|0.1157
18:26:24|0.1157
18:26:24|0.1157
18:26:25|0.1157
18:26:26|0.1157
18:26:27|0.1157
18:26:28|0.1157
18:26:29|0.11586
18:26:30|0.11586
18:26:31|0.11586
18:26:32|0.11586
18:26:33|0.11586
18:26:34|0.11586
18:26:35|0.11586
18:26:36|0.11586
18:26:37|0.11586
18:26:38|0.11586
18:26:39|0.11586
18:26:40|0.11608
18:26:41|0.11613
18:26:42|0.11613
18:26:43|0.11607
18:26:44|0.11601
18:26:46|0.116
18:26:46|0.116
18:26:47|0.116
18:26:48|0.116
18:26:49|0.116
18:26:50|0.116
18:26:51|0.116
18:26:52|0.116
18:26:53|0.116
18:26:54|0.11591
18:26:55|0.11584
18:26:56|0.11584
18:26:57|0.11584
18:26:58|0.11584
18:26:59|0.11574
18:27:00|0.11574
18:27:02|0.11574
18:27:02|0.11574
18:27:03|0.11574
18:27:04|0.11574
18:27:05|0.11574
18:27:06|0.11574
18:27:07|0.11574
18:27:08|0.11574
18:27:10|0.11574
18:27:11|0.11574
18:27:13|0.11574
18:27:13|0.11574
18:27:14|0.11574
18:27:15|0.11559
18:27:16|0.11559
18:27:17|0.11559
18:27:19|0.11559
18:27:20|0.11559
18:27:21|0.11559
18:27:22|0.11559
18:27:23|0.11559
18:27:24|0.11555
18:27:25|0.11554
18:27:26|0.11544
18:27:27|0.11529
18:27:28|0.11529
18:27:29|0.11529
18:27:30|0.11529
18:27:31|0.11529
18:27:31|0.11529
18:27:33|0.11529
18:27:34|0.11529
18:27:35|0.11529
18:27:36|0.11529
18:27:36|0.11529
18:27:38|0.11529
18:27:39|0.11529
18:27:39|0.11529
18:27:41|0.11529
18:27:41|0.11529
18:27:43|0.11529
18:27:44|0.11529
18:27:45|0.11529
18:27:46|0.11529
18:27:47|0.11518
18:27:47|0.11518
18:27:49|0.11518
18:27:50|0.11518
18:27:51|0.11518
18:27:52|0.11518
18:27:53|0.11517
18:27:54|0.11517
18:27:55|0.11517
18:27:55|0.11517
18:27:57|0.11504
18:27:58|0.11504
18:27:59|0.11504
18:28:00|0.11504
18:28:01|0.11504
18:28:02|0.11504
18:28:03|0.11504
18:28:03|0.11504
18:28:04|0.11504
18:28:06|0.11504
18:28:07|0.11504
18:28:08|0.11504
18:28:09|0.11504
18:28:11|0.11504
18:28:12|0.11504
18:28:12|0.11504
18:28:14|0.11504
18:28:14|0.11504
18:28:16|0.11504
18:28:17|0.11504
18:28:18|0.11505
18:28:18|0.11505
18:28:21|0.11505
18:28:21|0.11505
18:28:22|0.11505
18:28:23|0.11505
18:28:24|0.11505
18:28:25|0.11505
18:28:26|0.11505
18:28:28|0.11505
18:28:28|0.11505
18:28:29|0.11505
18:28:30|0.11505
18:28:31|0.11533
18:28:32|0.11533
18:28:33|0.11533
18:28:34|0.11533
18:28:35|0.11533
18:28:37|0.11533
18:28:37|0.11533
18:28:39|0.11533
18:28:40|0.11533
18:28:40|0.11533
18:28:42|0.11569
18:28:43|0.11569
18:28:44|0.11577
18:28:45|0.11594
18:28:46|0.11594
18:28:47|0.11594
18:28:48|0.11594
18:28:49|0.11594
18:28:50|0.11604
18:28:51|0.11604
18:28:51|0.11604
18:28:53|0.11619
18:28:53|0.11619
18:28:54|0.11619
18:28:55|0.11619
18:28:57|0.11619
18:28:58|0.11609
18:28:59|0.11609
18:29:00|0.11604
18:29:01|0.11604
18:29:02|0.11591
18:29:03|0.11586
18:29:03|0.11586
18:29:04|0.11571
18:29:05|0.11571
18:29:06|0.11571
18:29:08|0.11571
18:29:09|0.11571
18:29:10|0.11563
18:29:11|0.11562
18:29:12|0.11562
18:29:14|0.11562
18:29:15|0.11562
18:29:16|0.11562
18:29:17|0.11562
18:29:18|0.11562
18:29:19|0.11562
18:29:21|0.11562
18:29:21|0.11562
18:29:22|0.11562
18:29:23|0.11562
18:29:24|0.11562
18:29:25|0.11562
18:29:26|0.11562
18:29:28|0.11562
18:29:29|0.11553
18:29:30|0.11553
18:29:31|0.11553
18:29:32|0.11553
18:29:33|0.11553
18:29:34|0.11553
18:29:35|0.11553
18:29:36|0.11553
18:29:37|0.11553
18:29:38|0.11553
18:29:39|0.11553
18:29:40|0.11553
18:29:41|0.11553
18:29:42|0.11553
18:29:43|0.11553
18:29:44|0.11553
18:29:45|0.11553
18:29:46|0.11553
18:29:47|0.11553
18:29:48|0.11553
18:29:49|0.11553
18:29:50|0.11553
18:29:51|0.11553
18:29:52|0.11553
18:29:53|0.11553
18:29:54|0.11553
18:29:55|0.11569
18:29:56|0.11569
18:29:57|0.11569
18:29:58|0.11569
18:29:59|0.11569
18:30:00|0.11569
18:30:01|0.11569
18:30:02|0.11569
18:30:03|0.11569
18:30:04|0.11569
18:30:05|0.11569
18:30:06|0.11569
18:30:07|0.11569
18:30:08|0.11569
18:30:09|0.11569
18:30:10|0.11569
18:30:11|0.11569
18:30:13|0.11569
18:30:14|0.11569
18:30:16|0.11547
18:30:17|0.11547
18:30:19|0.11547
18:30:19|0.11547
18:30:21|0.11547
18:30:21|0.11547
18:30:23|0.11547
18:30:24|0.11547
18:30:25|0.11547
18:30:26|0.11547
18:30:26|0.11547
18:30:28|0.11547
18:30:28|0.11547
18:30:30|0.11547
18:30:30|0.11547
18:30:32|0.11547
18:30:33|0.11515
18:30:34|0.11515
18:30:34|0.11515
18:30:36|0.11475
18:30:37|0.11475
18:30:38|0.11496
18:30:39|0.11496
18:30:40|0.11496
18:30:41|0.11496
18:30:42|0.11483
18:30:43|0.11483
18:30:44|0.11483
18:30:45|0.11483
18:30:46|0.11483
18:30:47|0.11483
18:30:48|0.11483
18:30:49|0.11483
18:30:50|0.11483
18:30:51|0.11477
18:30:52|0.11477
18:30:53|0.11477
18:30:54|0.11477
18:30:55|0.11477
18:30:56|0.11477
18:30:57|0.11477
18:30:58|0.11477
18:30:59|0.11477
18:31:00|0.11477
18:31:01|0.11477
18:31:02|0.11477
18:31:03|0.11477
18:31:04|0.11477
18:31:05|0.11477
18:31:06|0.11488
18:31:07|0.11497
18:31:08|0.11497
18:31:09|0.11497
18:31:10|0.11497
18:31:11|0.11497
18:31:13|0.11479
18:31:13|0.11479
18:31:15|0.11479
18:31:17|0.11472
18:31:17|0.11472
18:31:19|0.11472
18:31:20|0.11472
18:31:21|0.11472
18:31:22|0.1145
18:31:23|0.1145
18:31:24|0.1145
18:31:25|0.1144
18:31:26|0.1144
18:31:27|0.11438
18:31:28|0.11438
18:31:29|0.11438
18:31:30|0.11438
18:31:31|0.11438
18:31:32|0.11431
18:31:33|0.11431
18:31:34|0.11431
18:31:36|0.11431
18:31:37|0.11431
18:31:38|0.11477
18:31:39|0.11477
18:31:40|0.11477
18:31:41|0.11477
18:31:42|0.11477
18:31:43|0.11477
18:31:44|0.11477
18:31:44|0.11477
18:31:46|0.11477
18:31:46|0.11477
18:31:47|0.11477
18:31:49|0.11477
18:31:50|0.11477
18:31:50|0.11477
18:31:51|0.11477
18:31:52|0.11477
18:31:54|0.11477
18:31:55|0.11477
18:31:56|0.11477
18:31:57|0.11477
18:31:58|0.11477
18:31:59|0.11493
18:32:00|0.11493
18:32:01|0.11493
18:32:02|0.11493
18:32:03|0.11493
18:32:04|0.11476
18:32:05|0.11476
18:32:06|0.11488
18:32:07|0.11488
18:32:08|0.11496
18:32:09|0.115
18:32:10|0.115
18:32:11|0.11511
18:32:12|0.11511
18:32:14|0.11523
18:32:14|0.11523
18:32:16|0.1155
18:32:17|0.11536
18:32:19|0.11548
18:32:20|0.11548
18:32:22|0.11558
18:32:23|0.11564
18:32:25|0.11564
18:32:25|0.11564
18:32:26|0.11564
18:32:27|0.11564
18:32:28|0.11564
18:32:29|0.11564
18:32:30|0.11564
18:32:31|0.11564
18:32:32|0.11564
18:32:33|0.11564
18:32:34|0.11564
18:32:35|0.11564
18:32:36|0.11564
18:32:37|0.11564
18:32:38|0.11564
18:32:39|0.11541
18:32:40|0.11535
18:32:41|0.11535
18:32:42|0.11535
18:32:43|0.11535
18:32:44|0.11535
18:32:45|0.1155
18:32:46|0.11523
18:32:47|0.11523
18:32:48|0.11523
18:32:49|0.11509
18:32:50|0.1159
18:32:51|0.11532
18:32:52|0.11551
18:32:53|0.11511
18:32:54|0.11511
18:32:55|0.11511
18:32:56|0.11511
18:32:57|0.11511
18:32:58|0.11511
18:32:59|0.11511
18:33:00|0.11511
18:33:01|0.11504
18:33:02|0.11504
18:33:03|0.11504
18:33:04|0.11504
18:33:05|0.11504
18:33:06|0.11504
18:33:07|0.11504
18:33:08|0.11504
18:33:09|0.11504
18:33:10|0.11504
18:33:11|0.11521
18:33:12|0.11521
18:33:14|0.11521
18:33:16|0.11528
18:33:17|0.11528
18:33:19|0.11528
18:33:19|0.11528
18:33:20|0.11528
18:33:21|0.11508
18:33:22|0.11508
18:33:23|0.11508
18:33:24|0.11508
18:33:25|0.11508
18:33:26|0.11508
18:33:27|0.11508
18:33:28|0.11508
18:33:29|0.11508
18:33:30|0.11508
18:33:31|0.11508
18:33:33|0.11508
18:33:35|0.11508
18:33:36|0.11508
18:33:37|0.11508
18:33:38|0.11508
18:33:39|0.11508
18:33:39|0.11508
18:33:41|0.11508
18:33:42|0.1153
18:33:43|0.11534
18:33:44|0.11534
18:33:45|0.11534
18:33:46|0.11534
18:33:47|0.11534
18:33:48|0.11534
18:33:49|0.11519
18:33:50|0.11519
18:33:51|0.11519
18:33:52|0.11519
18:33:53|0.11519
18:33:54|0.11519
18:33:54|0.11512
18:33:55|0.11512
18:33:57|0.11512
18:33:58|0.11512
18:33:58|0.11512
18:34:01|0.11512
18:34:01|0.11512
18:34:02|0.11512
18:34:04|0.11512
18:34:05|0.11512
18:34:06|0.11512
18:34:06|0.11512
18:34:08|0.11512
18:34:09|0.11512
18:34:10|0.11512
18:34:11|0.11512
18:34:12|0.11512
18:34:13|0.11512
18:34:15|0.11512
18:34:16|0.11512
18:34:17|0.11512
18:34:18|0.11512
18:34:19|0.11512
18:34:20|0.11512
18:34:21|0.11512
18:34:22|0.11512
18:34:23|0.11512
18:34:24|0.11512
18:34:25|0.11512
18:34:26|0.11538
18:34:26|0.11538
18:34:28|0.11526
18:34:29|0.11526
18:34:29|0.11526
18:34:31|0.11526
18:34:31|0.11526
18:34:32|0.11526
18:34:34|0.11526
18:34:35|0.11526
18:34:35|0.11526
18:34:36|0.11526
18:34:38|0.11526
18:34:39|0.11526
18:34:40|0.11526
18:34:41|0.11526
18:34:42|0.11526
18:34:42|0.11526
18:34:44|0.11526
18:34:45|0.11526
18:34:46|0.11542
18:34:47|0.11548
18:34:48|0.11546
18:34:49|0.11546
18:34:50|0.11546
18:34:50|0.11546
18:34:52|0.11557
18:34:53|0.11557
18:34:54|0.11569
18:34:55|0.11569
18:34:56|0.11569
18:34:57|0.11569
18:34:58|0.11577
18:34:59|0.11577
18:35:00|0.11549
18:35:00|0.11553
18:35:02|0.11553
18:35:02|0.11553
18:35:04|0.11553
18:35:04|0.11553
18:35:06|0.11539
18:35:07|0.11539
18:35:08|0.11539
18:35:09|0.11539
18:35:10|0.11539
18:35:11|0.11539
18:35:12|0.11539
18:35:13|0.11566
18:35:14|0.11566
18:35:16|0.11566
18:35:17|0.11566
18:35:19|0.11569
18:35:19|0.11608
18:35:20|0.11608
18:35:21|0.11608
18:35:23|0.11608
18:35:24|0.11608
18:35:25|0.11614
18:35:25|0.11614
18:35:27|0.11618
18:35:28|0.11618
18:35:29|0.11618
18:35:30|0.11618
18:35:31|0.11618
18:35:32|0.11618
18:35:33|0.11618
18:35:35|0.11618
18:35:35|0.11618
18:35:36|0.11618
18:35:37|0.11618
18:35:38|0.11618
18:35:39|0.11618
18:35:40|0.11618
18:35:41|0.11618
18:35:42|0.11618
18:35:43|0.11618
18:35:44|0.11618
18:35:45|0.11618
18:35:46|0.11618
18:35:47|0.11618
18:35:48|0.11618
18:35:50|0.11618
18:35:50|0.11618
18:35:51|0.11618
18:35:52|0.11594
18:35:53|0.11594
18:35:55|0.11594
18:35:55|0.11594
18:35:56|0.11594
18:35:57|0.11594
18:35:58|0.11594
18:35:59|0.11594
18:36:00|0.11594
18:36:01|0.11594
18:36:02|0.11594
18:36:03|0.11594
18:36:04|0.11594
18:36:05|0.11594
18:36:06|0.11625
18:36:07|0.11622
18:36:08|0.11622
18:36:09|0.11622
18:36:10|0.11622
18:36:11|0.11622
18:36:12|0.11622
18:36:13|0.11622
18:36:14|0.11622
18:36:16|0.11623
18:36:17|0.11623
18:36:19|0.11623
18:36:20|0.11623
18:36:22|0.1164
18:36:22|0.1164
18:36:24|0.1164
18:36:25|0.1164
18:36:25|0.1164
18:36:27|0.1164
18:36:28|0.1164
18:36:29|0.1164
18:36:30|0.1164
18:36:31|0.1164
18:36:32|0.1164
18:36:33|0.11629
18:36:34|0.11629
18:36:35|0.11626
18:36:36|0.11626
18:36:37|0.11626
18:36:39|0.11626
18:36:40|0.11626
18:36:41|0.11626
18:36:41|0.11626
18:36:42|0.11626
18:36:43|0.11626
18:36:45|0.11626
18:36:45|0.11626
18:36:47|0.11626
18:36:48|0.11626
18:36:49|0.11626
18:36:50|0.11626
18:36:50|0.11626
18:36:52|0.11626
18:36:53|0.11626
18:36:53|0.11626
18:36:54|0.11626
18:36:55|0.11626
18:36:56|0.11626
18:36:57|0.11626
18:36:59|0.11626
18:36:59|0.11626
18:37:01|0.11626
18:37:02|0.11626
18:37:02|0.11626
18:37:04|0.11626
18:37:05|0.11626
18:37:05|0.11626
18:37:06|0.11626
18:37:07|0.11626
18:37:08|0.11626
18:37:09|0.11608
18:37:10|0.11608
18:37:11|0.11608
18:37:13|0.11608
18:37:13|0.11608
18:37:14|0.11608
18:37:16|0.11608
18:37:17|0.11608
18:37:19|0.11608
18:37:19|0.11608
18:37:21|0.11608
18:37:22|0.11608
18:37:23|0.11608
18:37:24|0.11608
18:37:26|0.11608
18:37:26|0.11608
18:37:28|0.11608
18:37:29|0.11608
18:37:29|0.11608
18:37:31|0.11608
18:37:32|0.11608
18:37:33|0.11608
18:37:34|0.11608
18:37:34|0.11608
18:37:36|0.11608
18:37:37|0.11608
18:37:38|0.11608
18:37:39|0.11608
18:37:40|0.11623
18:37:41|0.11623
18:37:42|0.11623
18:37:43|0.11623
18:37:44|0.11623
18:37:45|0.11623
18:37:46|0.11623
18:37:47|0.11623
18:37:48|0.11623
18:37:49|0.11623
18:37:50|0.11623
18:37:51|0.11623
18:37:52|0.11623
18:37:53|0.11623
18:37:54|0.11623
18:37:55|0.11623
18:37:56|0.11623
18:37:57|0.11623
18:37:58|0.11624
18:37:59|0.11624
18:38:00|0.11624
18:38:01|0.11624
18:38:02|0.11624
18:38:03|0.11624
18:38:04|0.11624
18:38:05|0.11624
18:38:06|0.11624
18:38:07|0.11624
18:38:08|0.11624
18:38:09|0.11624
18:38:10|0.11624
18:38:11|0.11638
18:38:12|0.11637
18:38:13|0.11647
18:38:14|0.11647
18:38:15|0.11647
18:38:16|0.11648
18:38:17|0.11648
18:38:19|0.11648
18:38:20|0.11648
18:38:21|0.11648
18:38:23|0.11648
18:38:24|0.11648
18:38:25|0.11648
18:38:26|0.11648
18:38:27|0.11648
18:38:28|0.11643
18:38:29|0.11643
18:38:30|0.11643
18:38:30|0.11633
18:38:32|0.11633
18:38:33|0.11618
18:38:34|0.11618
18:38:34|0.11618
18:38:36|0.11618
18:38:36|0.11601
18:38:37|0.11604
18:38:39|0.11604
18:38:40|0.11596
18:38:41|0.11596
18:38:42|0.11596
18:38:43|0.11596
18:38:44|0.11596
18:38:44|0.11596
18:38:46|0.11596
18:38:46|0.11596
18:38:47|0.11596
18:38:48|0.11596
18:38:50|0.11596
18:38:50|0.11596
18:38:52|0.11596
18:38:52|0.11596
18:38:53|0.11596
18:38:55|0.11596
18:38:55|0.11596
18:38:57|0.11587
18:38:57|0.11587
18:38:58|0.11596
18:39:00|0.11596
18:39:00|0.11596
18:39:01|0.11596
18:39:03|0.11596
18:39:04|0.11596
18:39:05|0.11596
18:39:05|0.11596
18:39:06|0.11596
18:39:07|0.11596
18:39:08|0.11596
18:39:09|0.11596
18:39:10|0.11596
18:39:11|0.11584
18:39:12|0.11584
18:39:13|0.11584
18:39:14|0.11584
18:39:15|0.11584
18:39:17|0.11584
18:39:18|0.11584
18:39:19|0.11584
18:39:21|0.11584
18:39:22|0.11584
18:39:23|0.11584
18:39:24|0.11584
18:39:26|0.11584
18:39:26|0.11584
18:39:28|0.11584
18:39:29|0.11579
18:39:30|0.11579
18:39:31|0.11579
18:39:33|0.11579
18:39:34|0.11579
18:39:34|0.11579
18:39:36|0.11579
18:39:37|0.11579
18:39:38|0.11579
18:39:39|0.11577
18:39:39|0.11577
18:39:40|0.11577
18:39:41|0.11577
18:39:43|0.11577
18:39:44|0.11577
18:39:44|0.11577
18:39:45|0.11577
18:39:46|0.11577
18:39:47|0.11577
18:39:49|0.11577
18:39:50|0.11577
18:39:51|0.11577
18:39:51|0.11577
18:39:52|0.11577
18:39:54|0.11577
18:39:54|0.11573
18:39:56|0.11573
18:39:57|0.11573
18:39:58|0.11573
18:39:59|0.11572
18:40:00|0.11572
18:40:01|0.11572
18:40:02|0.11556
18:40:03|0.11556
18:40:04|0.11556
18:40:06|0.11556
18:40:07|0.11556
18:40:07|0.11556
18:40:09|0.11556
18:40:09|0.11556
18:40:11|0.11556
18:40:11|0.11575
18:40:13|0.11575
18:40:13|0.11587
18:40:14|0.11587
18:40:15|0.11587
18:40:16|0.11587
18:40:17|0.11587
18:40:18|0.11587
18:40:20|0.11598
18:40:22|0.11598
18:40:23|0.11598
18:40:24|0.11598
18:40:25|0.11584
18:40:26|0.11573
18:40:27|0.11573
18:40:28|0.11573
18:40:30|0.11573
18:40:30|0.11573
18:40:32|0.11573
18:40:32|0.11573
18:40:34|0.11573
18:40:34|0.11573
18:40:36|0.11573
18:40:37|0.11573
18:40:38|0.11573
18:40:38|0.11573
18:40:40|0.11573
18:40:41|0.11573
18:40:41|0.11573
18:40:43|0.11573
18:40:44|0.11573
18:40:44|0.11573
18:40:46|0.11573
18:40:46|0.11573
18:40:48|0.11573
18:40:49|0.11573
18:40:50|0.11569
18:40:50|0.11569
18:40:52|0.11558
18:40:53|0.11558
18:40:54|0.11558
18:40:55|0.11558
18:40:55|0.11558
18:40:57|0.11558
18:40:57|0.11558
18:40:58|0.11558
18:40:59|0.11558
18:41:00|0.11558
18:41:02|0.11558
18:41:03|0.11558
18:41:03|0.11558
18:41:04|0.11554
18:41:05|0.11554
18:41:06|0.11554
18:41:07|0.11568
18:41:08|0.11568
18:41:09|0.11568
18:41:11|0.11568
18:41:12|0.11568
18:41:13|0.11568
18:41:14|0.11544
18:41:15|0.11541
18:41:15|0.11541
18:41:16|0.11541
18:41:17|0.11541
18:41:19|0.11532
18:41:20|0.11532
18:41:21|0.11532
18:41:22|0.11528
18:41:24|0.11528
18:41:26|0.11528
18:41:26|0.11528
18:41:28|0.11528
18:41:29|0.11528
18:41:30|0.11518
18:41:32|0.11513
18:41:32|0.11505
18:41:33|0.11505
18:41:35|0.11511
18:41:36|0.11511
18:41:37|0.11511
18:41:38|0.11511
18:41:39|0.11521
18:41:40|0.11521
18:41:41|0.11521
18:41:42|0.11521
18:41:43|0.11521
18:41:44|0.11521
18:41:45|0.11521
18:41:46|0.11521
18:41:47|0.11521
18:41:48|0.11521
18:41:49|0.1153
18:41:50|0.1153
18:41:51|0.1153
18:41:52|0.1153
18:41:53|0.1153
18:41:55|0.11513
18:41:55|0.11513
18:41:56|0.11513
18:41:57|0.11513
18:41:58|0.11513
18:41:59|0.11513
18:42:01|0.11513
18:42:01|0.11513
18:42:03|0.11513
18:42:04|0.11513
18:42:05|0.11522
18:42:06|0.11522
18:42:08|0.11522
18:42:08|0.11522
18:42:09|0.11522
18:42:10|0.11522
18:42:11|0.11522
18:42:12|0.11522
18:42:13|0.11522
18:42:14|0.11522
18:42:15|0.11522
18:42:16|0.11525
18:42:18|0.11525
18:42:19|0.11525
18:42:20|0.11525
18:42:21|0.11525
18:42:23|0.11525
18:42:23|0.11525
18:42:25|0.11524
18:42:26|0.11524
18:42:27|0.11524
18:42:28|0.11524
18:42:30|0.11524
18:42:31|0.11524
18:42:32|0.11524
18:42:32|0.11524
18:42:33|0.11524
18:42:35|0.11524
18:42:36|0.11524
18:42:37|0.11524
18:42:38|0.11524
18:42:39|0.11524
18:42:40|0.11524
18:42:41|0.11524
18:42:42|0.11524
18:42:43|0.11524
18:42:44|0.11524
18:42:45|0.11524
18:42:46|0.11524
18:42:47|0.11524
18:42:48|0.11524
18:42:49|0.11524
18:42:50|0.11524
18:42:51|0.11524
18:42:52|0.115
18:42:53|0.115
18:42:54|0.115
18:42:55|0.115
18:42:56|0.115
18:42:57|0.115
18:42:58|0.115
18:42:59|0.11534
18:43:00|0.11534
18:43:01|0.11534
18:43:02|0.11534
18:43:03|0.11545
18:43:04|0.11545
18:43:05|0.11545
18:43:06|0.11545
18:43:07|0.11545
18:43:08|0.11545
18:43:09|0.11545
18:43:10|0.11545
18:43:11|0.11524
18:43:12|0.11524
18:43:13|0.11524
18:43:14|0.11524
18:43:15|0.11522
18:43:16|0.11519
18:43:17|0.11519
18:43:18|0.11519
18:43:19|0.11536
18:43:20|0.11536
18:43:21|0.11536
18:43:22|0.11536
18:43:23|0.11536
18:43:25|0.11536
18:43:26|0.11536
18:43:27|0.11543
18:43:28|0.11544
18:43:29|0.11544
18:43:30|0.11544
18:43:32|0.11544
18:43:33|0.11544
18:43:33|0.11544
18:43:34|0.11544
18:43:35|0.11544
18:43:36|0.11544
18:43:37|0.11543
18:43:38|0.11543
18:43:39|0.11543
18:43:40|0.11548
18:43:42|0.11548
18:43:43|0.11548
18:43:44|0.11548
18:43:45|0.11548
18:43:46|0.11548
18:43:47|0.11548
18:43:48|0.11548
18:43:48|0.11548
18:43:49|0.11548
18:43:50|0.11548
18:43:52|0.11548
18:43:53|0.11524
18:43:53|0.11524
18:43:54|0.11524
18:43:56|0.11524
18:43:56|0.11524
18:43:57|0.11524
18:43:59|0.11524
18:44:00|0.11524
18:44:00|0.11524
18:44:02|0.11524
18:44:03|0.11524
18:44:03|0.11524
18:44:04|0.11505
18:44:06|0.11505
18:44:07|0.11505
18:44:08|0.11505
18:44:08|0.11504
18:44:10|0.11504
18:44:11|0.11504
18:44:11|0.11504
18:44:12|0.11504
18:44:13|0.11504
18:44:15|0.11504
18:44:15|0.11504
18:44:17|0.11504
18:44:17|0.11504
18:44:18|0.11504
18:44:19|0.11504
18:44:21|0.11504
18:44:22|0.11504
18:44:22|0.11504
18:44:24|0.11504
18:44:25|0.11504
18:44:26|0.11525
18:44:28|0.11567
18:44:29|0.11567
18:44:30|0.11587
18:44:31|0.11587
18:44:32|0.11588
18:44:34|0.11577
18:44:34|0.11595
18:44:36|0.11595
18:44:37|0.11595
18:44:38|0.11595
18:44:38|0.11595
18:44:40|0.11595
18:44:40|0.11595
18:44:42|0.11596
18:44:42|0.11596
18:44:44|0.11609
18:44:45|0.11602
18:44:46|0.11612
18:44:46|0.11612
18:44:48|0.11612
18:44:49|0.11612
18:44:49|0.11612
18:44:50|0.11612
18:44:51|0.11612
18:44:52|0.11618
18:44:54|0.11618
18:44:54|0.11618
18:44:55|0.11622
18:44:57|0.11622
18:44:57|0.11622
18:44:59|0.11632
18:45:00|0.11631
18:45:00|0.11625
18:45:01|0.11625
18:45:02|0.11619
18:45:04|0.11624
18:45:05|0.11624
18:45:05|0.11624
18:45:06|0.11624
18:45:08|0.11624
18:45:08|0.11624
18:45:09|0.11624
18:45:11|0.11624
18:45:11|0.11624
18:45:13|0.11624
18:45:13|0.11624
18:45:15|0.11624
18:45:15|0.11624
18:45:16|0.11624
18:45:17|0.11624
18:45:18|0.11641
18:45:20|0.11641
18:45:21|0.11641
18:45:22|0.11641
18:45:23|0.11641
18:45:24|0.11641
18:45:25|0.11641
18:45:27|0.11625
18:45:28|0.11625
18:45:28|0.11622
18:45:30|0.11622
18:45:31|0.11622
18:45:32|0.11622
18:45:33|0.11622
18:45:34|0.11622
18:45:35|0.11622
18:45:36|0.11622
18:45:37|0.11622
18:45:38|0.11622
18:45:39|0.11622
18:45:40|0.11622
18:45:41|0.11622
18:45:42|0.11622
18:45:43|0.11622
18:45:44|0.11616
18:45:45|0.11616
18:45:46|0.11616
18:45:47|0.11616
18:45:48|0.11616
18:45:49|0.11616
18:45:51|0.11616
18:45:52|0.11616
18:45:53|0.11616
18:45:54|0.11616
18:45:55|0.11616
18:45:55|0.11616
18:45:57|0.11616
18:45:57|0.11616
18:45:59|0.11616
18:46:00|0.11616
18:46:01|0.11616
18:46:02|0.11616
18:46:03|0.11616
18:46:04|0.11591
18:46:04|0.11586
18:46:05|0.11586
18:46:07|0.11586
18:46:08|0.11586
18:46:08|0.11586
18:46:10|0.11586
18:46:10|0.11559
18:46:12|0.11559
18:46:13|0.11559
18:46:14|0.11559
18:46:14|0.11556
18:46:16|0.11556
18:46:17|0.11556
18:46:18|0.11556
18:46:19|0.11556
18:46:20|0.11556
18:46:21|0.11556
18:46:22|0.11552
18:46:22|0.11552
18:46:24|0.11552
18:46:25|0.11566
18:46:27|0.11566
18:46:27|0.11566
18:46:29|0.11566
18:46:31|0.1154
18:46:32|0.11513
18:46:33|0.11513
18:46:34|0.115
18:46:35|0.11505
18:46:35|0.11512
18:46:37|0.11512
18:46:37|0.11512
18:46:39|0.11512
18:46:40|0.11512
18:46:41|0.11531
18:46:41|0.11529
18:46:43|0.11529
18:46:44|0.11529
18:46:45|0.11529
18:46:46|0.11529
18:46:47|0.11529
18:46:48|0.11529
18:46:49|0.11529
18:46:50|0.11529
18:46:51|0.11533
18:46:53|0.11533
18:46:53|0.11533
18:46:54|0.11528
18:46:55|0.11528
18:46:56|0.11528
18:46:57|0.11528
18:46:58|0.11528
18:46:59|0.11528
18:47:00|0.11528
18:47:01|0.11528
18:47:02|0.11528
18:47:03|0.11528
18:47:04|0.11528
18:47:05|0.11528
18:47:06|0.11528
18:47:07|0.11528
18:47:08|0.11518
18:47:09|0.11518
18:47:10|0.11518
18:47:11|0.11518
18:47:12|0.11518
18:47:13|0.11518
18:47:14|0.11518
18:47:15|0.11518
18:47:16|0.11508
18:47:17|0.11506
18:47:19|0.11506
18:47:20|0.11506
18:47:21|0.11506
18:47:21|0.11506
18:47:22|0.11506
18:47:24|0.11506
18:47:25|0.11506
18:47:26|0.11506
18:47:28|0.11506
18:47:29|0.11506
18:47:31|0.11506
18:47:31|0.11494
18:47:32|0.11494
18:47:34|0.11494
18:47:35|0.11494
18:47:36|0.11506
18:47:38|0.11506
18:47:38|0.11506
18:47:39|0.11506
18:47:41|0.11506
18:47:42|0.11506
18:47:43|0.11506
18:47:44|0.11506
18:47:45|0.11506
18:47:46|0.11506
18:47:47|0.11506
18:47:47|0.11506
18:47:49|0.11506
18:47:50|0.11506
18:47:51|0.11487
18:47:52|0.11487
18:47:53|0.11487
18:47:54|0.11483
18:47:55|0.11483
18:47:56|0.11483
18:47:57|0.11483
18:47:58|0.11483
18:47:59|0.11483
18:47:59|0.11483
18:48:01|0.11483
18:48:02|0.11483
18:48:03|0.11483
18:48:04|0.11483
18:48:05|0.11483
18:48:06|0.11483
18:48:07|0.11483
18:48:08|0.11483
18:48:09|0.11483
18:48:09|0.11483
18:48:11|0.11483
18:48:12|0.11483
18:48:12|0.11483
18:48:14|0.11483
18:48:15|0.11483
18:48:16|0.11483
18:48:17|0.11483
18:48:18|0.11483
18:48:19|0.11483
18:48:20|0.11483
18:48:20|0.11501
18:48:22|0.11501
18:48:23|0.11507
18:48:23|0.11507
18:48:24|0.11507
18:48:26|0.11507
18:48:27|0.11507
18:48:29|0.11507
18:48:30|0.11507
18:48:32|0.11507
18:48:33|0.11494
18:48:34|0.11494
18:48:35|0.11494
18:48:37|0.11494
18:48:37|0.11494
18:48:38|0.11497
18:48:39|0.11502
18:48:40|0.11502
18:48:41|0.11502
18:48:42|0.11502
18:48:43|0.11502
18:48:44|0.11502
18:48:45|0.11502
18:48:47|0.11502
18:48:48|0.11502
18:48:49|0.11502
18:48:50|0.11502
18:48:51|0.11502
18:48:52|0.11502
18:48:53|0.11502
18:48:53|0.11502
18:48:56|0.11502
18:48:56|0.11502
18:48:57|0.11502
18:48:58|0.11502
18:48:59|0.11502
18:49:00|0.11516
18:49:01|0.11516
18:49:02|0.11516
18:49:03|0.11516
18:49:04|0.11516
18:49:05|0.11516
18:49:06|0.11516
18:49:08|0.11515
18:49:09|0.11515
18:49:10|0.11516
18:49:11|0.11522
18:49:12|0.11522
18:49:13|0.11522
18:49:13|0.11533
18:49:15|0.11533
18:49:16|0.11533
18:49:17|0.11533
18:49:18|0.11533
18:49:19|0.11533
18:49:20|0.11533
18:49:21|0.11533
18:49:21|0.11533
18:49:23|0.11533
18:49:24|0.11533
18:49:25|0.11533
18:49:25|0.11533
18:49:26|0.11533
18:49:28|0.11517
18:49:30|0.11517
18:49:30|0.11517
18:49:32|0.11513
18:49:33|0.11509
18:49:34|0.11509
18:49:35|0.11509
18:49:36|0.11509
18:49:37|0.11509
18:49:38|0.11509
18:49:39|0.11509
18:49:40|0.11509
18:49:40|0.11509
18:49:42|0.11509
18:49:42|0.11509
18:49:44|0.11509
18:49:44|0.11509
18:49:47|0.11509
18:49:47|0.11509
18:49:49|0.11509
18:49:50|0.11509
18:49:51|0.11509
18:49:51|0.11509
18:49:53|0.11509
18:49:54|0.11509
18:49:55|0.11509
18:49:56|0.11509
18:49:57|0.11509
18:49:58|0.11509
18:49:59|0.11509
18:50:00|0.11509
18:50:01|0.11509
18:50:01|0.11509
18:50:03|0.11509
18:50:03|0.11509
18:50:04|0.11509
18:50:05|0.11509
18:50:07|0.11509
18:50:07|0.11509
18:50:09|0.11509
18:50:10|0.11509
18:50:11|0.11509
18:50:12|0.11509
18:50:13|0.11509
18:50:15|0.11509
18:50:15|0.11509
18:50:16|0.11509
18:50:17|0.11509
18:50:18|0.11509
18:50:19|0.11509
18:50:20|0.11509
18:50:21|0.11509
18:50:22|0.11509
18:50:23|0.11518
18:50:24|0.11518
18:50:25|0.11518
18:50:26|0.11518
18:50:27|0.11518
18:50:28|0.11518
18:50:30|0.11492
18:50:32|0.11492
18:50:33|0.11492
18:50:35|0.11517
18:50:36|0.11517
18:50:37|0.11517
18:50:39|0.11517
18:50:39|0.11517
18:50:40|0.11517
18:50:41|0.11485
18:50:42|0.11485
18:50:44|0.11485
18:50:44|0.11485
18:50:46|0.11479
18:50:47|0.11479
18:50:48|0.11479
18:50:49|0.11479
18:50:50|0.11479
18:50:51|0.11472
18:50:52|0.11472
18:50:53|0.11472
18:50:54|0.11472
18:50:55|0.11472
18:50:56|0.11472
18:50:57|0.11472
18:50:58|0.11472
18:50:58|0.11472
18:51:00|0.11472
18:51:02|0.11472
18:51:03|0.11472
18:51:04|0.11466
18:51:05|0.11466
18:51:06|0.11472
18:51:07|0.11472
18:51:07|0.11472
18:51:09|0.11472
18:51:10|0.11472
18:51:11|0.11472
18:51:11|0.11472
18:51:12|0.11472
18:51:14|0.11472
18:51:15|0.11472
18:51:15|0.11472
18:51:16|0.11472
18:51:18|0.11472
18:51:20|0.11472
18:51:20|0.11472
18:51:21|0.11454
18:51:22|0.11454
18:51:23|0.11454
18:51:24|0.11454
18:51:25|0.11454
18:51:26|0.11454
18:51:27|0.11454
18:51:28|0.11454
18:51:29|0.11454
18:51:31|0.11454
18:51:32|0.11454
18:51:34|0.11454
18:51:35|0.11495
18:51:37|0.11486
18:51:38|0.11496
18:51:39|0.11496
18:51:40|0.11496
18:51:41|0.11496
18:51:43|0.11496
18:51:44|0.11496
18:51:45|0.11496
18:51:45|0.11496
18:51:47|0.11496
18:51:47|0.11496
18:51:49|0.11496
18:51:49|0.11496
18:51:50|0.11496
18:51:51|0.11496
18:51:53|0.11496
18:51:53|0.11496
18:51:55|0.11496
18:51:56|0.11496
18:51:56|0.11496
18:51:58|0.11475
18:51:59|0.11475
18:51:59|0.11475
18:52:01|0.11475
18:52:02|0.11475
18:52:03|0.11475
18:52:04|0.11463
18:52:05|0.11463
18:52:06|0.11463
18:52:07|0.11457
18:52:08|0.11457
18:52:09|0.11457
18:52:10|0.11457
18:52:11|0.11457
18:52:12|0.11462
18:52:13|0.11462
18:52:14|0.11462
18:52:15|0.11467
18:52:16|0.11467
18:52:17|0.11467
18:52:18|0.11467
18:52:19|0.11467
18:52:20|0.11467
18:52:21|0.11467
18:52:22|0.11467
18:52:23|0.11467
18:52:24|0.1145
18:52:25|0.1145
18:52:26|0.1145
18:52:27|0.1145
18:52:28|0.1145
18:52:29|0.1145
18:52:30|0.1145
18:52:31|0.1145
18:52:33|0.1145
18:52:34|0.1145
18:52:35|0.1145
18:52:36|0.1145
18:52:37|0.1145
18:52:38|0.1145
18:52:39|0.1145
18:52:40|0.1145
18:52:41|0.1145
18:52:42|0.1145
18:52:43|0.1145
18:52:44|0.1145
18:52:45|0.1145
18:52:46|0.1145
18:52:48|0.1145
18:52:49|0.1145
18:52:50|0.1145
18:52:51|0.1145
18:52:53|0.1145
18:52:54|0.1145
18:52:55|0.1145
18:52:56|0.1145
18:52:57|0.1145
18:52:58|0.1145
18:52:59|0.1145
18:53:00|0.1145
18:53:01|0.1145
18:53:02|0.1145
18:53:03|0.1145
18:53:04|0.1145
18:53:05|0.1145
18:53:06|0.1145
18:53:07|0.1145
18:53:08|0.11479
18:53:09|0.11479
18:53:10|0.11479
18:53:11|0.11483
18:53:12|0.11483
18:53:13|0.11483
18:53:14|0.11483
18:53:15|0.11483
18:53:16|0.11483
18:53:17|0.11483
18:53:18|0.11483
18:53:19|0.11483
18:53:20|0.11483
18:53:21|0.11483
18:53:22|0.11483
18:53:23|0.11483
18:53:24|0.11483
18:53:25|0.11483
18:53:26|0.11483
18:53:27|0.11483
18:53:28|0.11483
18:53:29|0.11483
18:53:30|0.11483
18:53:31|0.11475
18:53:32|0.11475
18:53:34|0.11466
18:53:34|0.11466
18:53:36|0.11466
18:53:37|0.11466
18:53:38|0.11466
18:53:40|0.11466
18:53:41|0.11466
18:53:42|0.11466
18:53:43|0.11466
18:53:45|0.11466
18:53:46|0.11466
18:53:47|0.11466
18:53:48|0.11466
18:53:48|0.11466
18:53:49|0.11466
18:53:50|0.11466
18:53:51|0.11466
18:53:52|0.11466
18:53:53|0.11487
18:53:54|0.11487
18:53:56|0.11487
18:53:57|0.11492
18:53:57|0.11492
18:53:58|0.11492
18:53:59|0.11492
18:54:01|0.11492
18:54:02|0.11492
18:54:03|0.11492
18:54:03|0.11491
18:54:04|0.11491
18:54:05|0.11491
18:54:06|0.11491
18:54:08|0.11491
18:54:08|0.11491
18:54:10|0.11491
18:54:10|0.11491
18:54:11|0.11491
18:54:13|0.11491
18:54:13|0.11491
18:54:14|0.11491
18:54:15|0.11491
18:54:17|0.11474
18:54:17|0.11474
18:54:18|0.11474
18:54:19|0.11465
18:54:21|0.11465
18:54:21|0.11465
18:54:23|0.11465
18:54:23|0.11447
18:54:24|0.11447
18:54:26|0.11447
18:54:27|0.11447
18:54:28|0.11447
18:54:29|0.11447
18:54:30|0.11439
18:54:31|0.11439
18:54:32|0.11439
18:54:33|0.11439
18:54:35|0.11439
18:54:36|0.11439
18:54:38|0.11439
18:54:39|0.11439
18:54:41|0.11439
18:54:41|0.11439
18:54:42|0.11439
18:54:45|0.11439
18:54:46|0.11439
18:54:47|0.11449
18:54:47|0.11449
18:54:50|0.11449
18:54:50|0.11449
18:54:51|0.11449
18:54:52|0.11449
18:54:53|0.11449
18:54:54|0.11449
18:54:55|0.11465
18:54:56|0.11465
18:54:57|0.11465
18:54:58|0.11465
18:54:59|0.11465
18:55:00|0.11465
18:55:01|0.11465
18:55:02|0.11465
18:55:03|0.11465
18:55:04|0.11465
18:55:05|0.11465
18:55:06|0.11465
18:55:07|0.11465
18:55:08|0.11466
18:55:09|0.11466
18:55:10|0.11466
18:55:11|0.11466
18:55:12|0.11466
18:55:13|0.11466
18:55:14|0.11466
18:55:15|0.11466
18:55:16|0.11466
18:55:17|0.1145
18:55:18|0.1145
18:55:19|0.1145
18:55:20|0.1145
18:55:21|0.1145
18:55:22|0.1145
18:55:23|0.1145
18:55:24|0.11442
18:55:25|0.11442
18:55:26|0.11442
18:55:27|0.11442
18:55:28|0.11465
18:55:29|0.11465
18:55:30|0.11465
18:55:31|0.11465
18:55:32|0.11465
18:55:33|0.11465
18:55:34|0.11465
18:55:36|0.11465
18:55:37|0.11465
18:55:38|0.11465
18:55:39|0.11465
18:55:41|0.11465
18:55:41|0.11465
18:55:43|0.11465
18:55:45|0.11465
18:55:45|0.11465
18:55:46|0.11465
18:55:47|0.11465
18:55:48|0.11465
18:55:49|0.11465
18:55:50|0.11465
18:55:51|0.11465
18:55:52|0.11465
18:55:53|0.11465
18:55:54|0.11465
18:55:55|0.11465
18:55:56|0.11465
18:55:57|0.11465
18:55:58|0.11465
18:55:59|0.11465
18:56:00|0.11465
18:56:01|0.11465
18:56:02|0.11465
18:56:03|0.11465
18:56:04|0.11465
18:56:05|0.11469
18:56:06|0.11469
18:56:07|0.11469
18:56:08|0.11469
18:56:09|0.11469
18:56:10|0.11469
18:56:11|0.11469
18:56:12|0.11469
18:56:13|0.11469
18:56:14|0.11469
18:56:15|0.11469
18:56:16|0.11469
18:56:17|0.11469
18:56:18|0.11469
18:56:19|0.11469
18:56:20|0.11469
18:56:21|0.11469
18:56:22|0.11469
18:56:23|0.11469
18:56:24|0.11469
18:56:25|0.11469
18:56:26|0.11469
18:56:27|0.11469
18:56:28|0.11469
18:56:29|0.11469
18:56:30|0.11471
18:56:31|0.11463
18:56:32|0.11463
18:56:33|0.11463
18:56:34|0.11463
18:56:36|0.11463
18:56:38|0.11463
18:56:38|0.11463
18:56:39|0.11463
18:56:41|0.11463
18:56:42|0.11463
18:56:43|0.11463
18:56:45|0.11463
18:56:45|0.11463
18:56:46|0.11452
18:56:48|0.11452
18:56:49|0.11452
18:56:50|0.11452
18:56:51|0.11452
18:56:52|0.11452
18:56:53|0.11452
18:56:54|0.11428
18:56:55|0.11428
18:56:56|0.11428
18:56:57|0.11428
18:56:57|0.11428
18:56:59|0.11428
18:57:00|0.11428
18:57:01|0.11428
18:57:01|0.11428
18:57:03|0.11426
18:57:04|0.11426
18:57:06|0.11426
18:57:06|0.11425
18:57:07|0.11425
18:57:09|0.11425
18:57:10|0.11425
18:57:11|0.11425
18:57:12|0.11425
18:57:13|0.11425
18:57:14|0.11425
18:57:15|0.11425
18:57:16|0.11425
18:57:17|0.11425
18:57:18|0.11425
18:57:19|0.1144
18:57:20|0.1144
18:57:21|0.1144
18:57:22|0.1144
18:57:22|0.1144
18:57:24|0.1144
18:57:25|0.1144
18:57:26|0.1144
18:57:27|0.11417
18:57:27|0.11417
18:57:29|0.11417
18:57:30|0.11418
18:57:31|0.11405
18:57:32|0.11405
18:57:32|0.11405
18:57:34|0.11405
18:57:35|0.11405
18:57:35|0.11405
18:57:37|0.11405
18:57:39|0.11405
18:57:39|0.11405
18:57:40|0.11405
18:57:41|0.11405
18:57:42|0.11405
18:57:44|0.11405
18:57:45|0.11405
18:57:46|0.11405
18:57:46|0.11405
18:57:48|0.11405
18:57:49|0.11405
18:57:50|0.11405
18:57:51|0.11397
18:57:52|0.11397
18:57:53|0.11397
18:57:54|0.11382
18:57:55|0.11382
18:57:57|0.11382
18:57:57|0.11382
18:57:58|0.11382
18:57:59|0.11382
18:58:00|0.11382
18:58:01|0.11382
18:58:02|0.11382
18:58:03|0.11382
18:58:04|0.11382
18:58:05|0.11382
18:58:06|0.11382
18:58:07|0.11382
18:58:08|0.11382
18:58:09|0.11382
18:58:10|0.11382
18:58:11|0.11382
18:58:12|0.11382
18:58:13|0.11382
18:58:14|0.11382
18:58:15|0.11382
18:58:16|0.11382
18:58:17|0.11382
18:58:18|0.11382
18:58:19|0.11382
18:58:20|0.11382
18:58:22|0.11382
18:58:22|0.11382
18:58:23|0.11382
18:58:24|0.11382
18:58:25|0.11382
18:58:26|0.11382
18:58:27|0.11382
18:58:28|0.11382
18:58:29|0.11382
18:58:30|0.11382
18:58:31|0.11382
18:58:32|0.11382
18:58:34|0.11382
18:58:34|0.11382
18:58:36|0.11382
18:58:37|0.11382
18:58:38|0.11382
18:58:40|0.11382
18:58:40|0.11382
18:58:42|0.11382
18:58:44|0.11382
18:58:44|0.11382
18:58:46|0.11382
18:58:46|0.11382
18:58:48|0.11382
18:58:49|0.11382
18:58:49|0.11382
18:58:50|0.11382
18:58:52|0.11382
18:58:53|0.11382
18:58:54|0.11382
18:58:55|0.11382
18:58:56|0.11382
18:58:57|0.11382
18:58:58|0.11382
18:59:00|0.11382
18:59:01|0.11382
18:59:01|0.11382
18:59:03|0.11382
18:59:04|0.11382
18:59:05|0.11382
18:59:06|0.1138
18:59:07|0.1138
18:59:08|0.1138
18:59:09|0.1138
18:59:09|0.1138
18:59:11|0.1138
18:59:11|0.1138
18:59:12|0.1138
18:59:13|0.1138
18:59:14|0.1138
18:59:16|0.1138
18:59:16|0.1138
18:59:18|0.1138
18:59:18|0.1138
18:59:19|0.11376
18:59:20|0.11376
18:59:22|0.11376
18:59:23|0.11375
18:59:24|0.11397
18:59:25|0.11397
18:59:26|0.11397
18:59:27|0.11397
18:59:28|0.11397
18:59:29|0.11397
18:59:30|0.11397
18:59:31|0.11397
18:59:32|0.11397
18:59:33|0.11397
18:59:34|0.11397
18:59:35|0.11397
18:59:36|0.11397
18:59:37|0.11397
18:59:38|0.11397
18:59:40|0.11397
18:59:40|0.11397
18:59:42|0.11397
18:59:43|0.11397
18:59:44|0.11397
18:59:46|0.11397
18:59:47|0.11397
18:59:49|0.11397
18:59:49|0.11397
18:59:50|0.11397
18:59:52|0.11397
18:59:54|0.11397
18:59:54|0.11397
18:59:55|0.11397
18:59:56|0.11397
18:59:57|0.11392
18:59:58|0.11392
18:59:59|0.11392
19:00:00|0.11392
19:00:01|0.11392
19:00:02|0.11392
19:00:03|0.11392
19:00:04|0.11392
19:00:05|0.11392
19:00:06|0.11392
19:00:07|0.11392
19:00:08|0.11392
19:00:09|0.11392
19:00:10|0.11392
19:00:11|0.11392
19:00:12|0.11392
19:00:13|0.11392
19:00:14|0.11392
19:00:15|0.11395
19:00:16|0.11395
19:00:17|0.11395
19:00:18|0.11395
19:00:19|0.11395
19:00:20|0.11395
19:00:21|0.11395
19:00:22|0.11395
19:00:23|0.11391
19:00:24|0.11392
19:00:25|0.11392
19:00:26|0.11392
19:00:27|0.11392
19:00:28|0.11392
19:00:29|0.11392
19:00:30|0.11392
19:00:31|0.11375
19:00:32|0.11372
19:00:33|0.11372
19:00:34|0.1137
19:00:35|0.11372
19:00:36|0.11372
19:00:37|0.11372
19:00:38|0.11372
19:00:40|0.1136
19:00:41|0.1136
19:00:42|0.11376
19:00:43|0.11376
19:00:44|0.11352
19:00:46|0.11352
19:00:46|0.11352
19:00:48|0.11348
19:00:49|0.11348
19:00:50|0.11348
19:00:52|0.11348
19:00:52|0.11348
19:00:53|0.11348
19:00:54|0.11348
19:00:55|0.11348
19:00:56|0.11348
19:00:57|0.11348
19:00:58|0.11348
19:00:59|0.11348
19:01:00|0.11348
19:01:01|0.11348
19:01:02|0.11369
19:01:03|0.11369
19:01:04|0.11369
19:01:05|0.11369
19:01:06|0.11369
19:01:07|0.11369
19:01:08|0.11369
19:01:09|0.11369
19:01:10|0.11369
19:01:11|0.11369
19:01:12|0.11354
19:01:13|0.11376
19:01:14|0.11376
19:01:15|0.11376
19:01:16|0.11376
19:01:17|0.11376
19:01:18|0.11376
19:01:19|0.11376
19:01:20|0.11376
19:01:22|0.11376
19:01:23|0.11376
19:01:24|0.11376
19:01:25|0.11377
19:01:26|0.11377
19:01:27|0.11377
19:01:28|0.11377
19:01:30|0.11377
19:01:30|0.11377
19:01:31|0.11377
19:01:32|0.11377
19:01:33|0.11377
19:01:34|0.11377
19:01:35|0.11377
19:01:36|0.11377
19:01:37|0.11377
19:01:38|0.11377
19:01:39|0.11377
19:01:40|0.11377
19:01:41|0.11377
19:01:43|0.11377
19:01:45|0.11377
19:01:46|0.11377
19:01:47|0.11377
19:01:48|0.11377
19:01:50|0.11377
19:01:50|0.11389
19:01:51|0.11392
19:01:52|0.11392
19:01:53|0.11392
19:01:54|0.11392
19:01:55|0.11392
19:01:56|0.11392
19:01:57|0.11392
19:01:59|0.11396
19:02:00|0.11396
19:02:01|0.11396
19:02:01|0.11396
19:02:03|0.11396
19:02:04|0.11396
19:02:05|0.11397
19:02:06|0.11404
19:02:07|0.11404
19:02:08|0.11404
19:02:09|0.11404
19:02:09|0.11404
19:02:11|0.11404
19:02:12|0.11397
19:02:13|0.11389
19:02:14|0.11389
19:02:14|0.11389
19:02:16|0.11389
19:02:17|0.11389
19:02:17|0.11389
19:02:18|0.11389
19:02:20|0.11389
19:02:21|0.11389
19:02:22|0.11389
19:02:23|0.11389
19:02:23|0.11389
19:02:25|0.11389
19:02:25|0.11389
19:02:27|0.11389
19:02:28|0.11389
19:02:29|0.11389
19:02:30|0.11389
19:02:31|0.11389
19:02:32|0.11389
19:02:32|0.11389
19:02:34|0.11389
19:02:35|0.11389
19:02:36|0.11389
19:02:37|0.11377
19:02:37|0.11376
19:02:38|0.11376
19:02:40|0.11376
19:02:40|0.11376
19:02:43|0.11376
19:02:44|0.11376
19:02:46|0.11376
19:02:47|0.11376
19:02:48|0.11376
19:02:49|0.11376
19:02:50|0.11376
19:02:51|0.11376
19:02:52|0.11376
19:02:53|0.11376
19:02:54|0.11376
19:02:55|0.11376
19:02:56|0.11376
19:02:57|0.11376
19:02:58|0.11376
19:02:59|0.11376
19:03:00|0.11376
19:03:01|0.11376
19:03:02|0.11376
19:03:03|0.11376
19:03:04|0.11376
19:03:05|0.11376
19:03:06|0.11376
19:03:07|0.11376
19:03:08|0.11376
19:03:09|0.11376
19:03:10|0.11376
19:03:11|0.11376
19:03:12|0.11376
19:03:13|0.11376
19:03:14|0.11376
19:03:15|0.11404
19:03:16|0.11404
19:03:17|0.11404
19:03:18|0.11404
19:03:19|0.11404
19:03:20|0.11404
19:03:21|0.11404
19:03:22|0.11404
19:03:24|0.11404
19:03:24|0.11404
19:03:26|0.11404
19:03:26|0.11404
19:03:27|0.11404
19:03:28|0.11404
19:03:29|0.11404
19:03:31|0.11404
19:03:32|0.11404
19:03:33|0.11404
19:03:34|0.11404
19:03:34|0.11404
19:03:36|0.11404
19:03:36|0.11404
19:03:38|0.1144
19:03:38|0.11437
19:03:39|0.11437
19:03:40|0.11453
19:03:42|0.1154
19:03:44|0.1154
19:03:45|0.1154
19:03:46|0.1154
19:03:48|0.1154
19:03:49|0.1154
19:03:50|0.1154
19:03:51|0.11486
19:03:52|0.11486
19:03:53|0.11486
19:03:54|0.11486
19:03:55|0.11486
19:03:56|0.11466
19:03:58|0.11464
19:03:59|0.11464
19:04:00|0.11464
19:04:01|0.11464
19:04:01|0.11464
19:04:02|0.11464
19:04:03|0.11464
19:04:04|0.11454
19:04:05|0.11454
19:04:07|0.11454
19:04:07|0.11454
19:04:08|0.11454
19:04:09|0.11454
19:04:11|0.11467
19:04:12|0.11467
19:04:12|0.11467
19:04:14|0.11467
19:04:15|0.11467
19:04:15|0.11467
19:04:17|0.11465
19:04:18|0.11465
19:04:19|0.11465
19:04:19|0.11465
19:04:20|0.11465
19:04:22|0.11465
19:04:23|0.11465
19:04:23|0.11465
19:04:24|0.11465
19:04:26|0.11449
19:04:26|0.11441
19:04:27|0.11441
19:04:28|0.11441
19:04:29|0.11441
19:04:30|0.11441
19:04:31|0.11441
19:04:32|0.11441
19:04:33|0.11441
19:04:35|0.11441
19:04:35|0.11441
19:04:36|0.11441
19:04:37|0.11441
19:04:38|0.11441
19:04:39|0.11441
19:04:41|0.11441
19:04:42|0.11449
19:04:44|0.11449
19:04:45|0.11449
19:04:46|0.11449
19:04:48|0.11449
19:04:49|0.11449
19:04:51|0.11449
19:04:52|0.11449
19:04:52|0.11449
19:04:54|0.11424
19:04:55|0.11424
19:04:56|0.11423
19:04:57|0.11423
19:04:58|0.11423
19:04:59|0.11423
19:05:00|0.11423
19:05:01|0.11423
19:05:02|0.11423
19:05:03|0.11408
19:05:04|0.11408
19:05:05|0.11408
19:05:06|0.11408
19:05:07|0.11408
19:05:08|0.11408
19:05:09|0.11408
19:05:10|0.11408
19:05:11|0.11408
19:05:12|0.11408
19:05:13|0.11408
19:05:14|0.11408
19:05:15|0.11408
19:05:16|0.11408
19:05:17|0.11408
19:05:18|0.11408
19:05:19|0.11408
19:05:20|0.11408
19:05:21|0.11408
19:05:22|0.11408
19:05:23|0.11408
19:05:24|0.11408
19:05:25|0.11408
19:05:26|0.11408
19:05:27|0.11408
19:05:28|0.11408
19:05:29|0.11408
19:05:30|0.11397
19:05:31|0.11397
19:05:32|0.11397
19:05:33|0.11394
19:05:35|0.11394
19:05:35|0.11394
19:05:37|0.11394
19:05:37|0.11394
19:05:39|0.11394
19:05:40|0.11394
19:05:40|0.11394
19:05:41|0.11394
19:05:42|0.11394
19:05:44|0.11394
19:05:46|0.11394
19:05:47|0.11394
19:05:48|0.11394
19:05:49|0.11394
19:05:50|0.11394
19:05:51|0.11394
19:05:52|0.11394
19:05:53|0.11394
19:05:54|0.11382
19:05:56|0.11382
19:05:57|0.11382
19:05:58|0.11382
19:05:59|0.11382
19:06:00|0.11382
19:06:01|0.11382
19:06:02|0.11382
19:06:03|0.11382
19:06:04|0.11382
19:06:06|0.11384
19:06:06|0.11401
19:06:07|0.11401
19:06:08|0.11407
19:06:09|0.11407
19:06:11|0.11407
19:06:12|0.11407
19:06:13|0.11407
19:06:13|0.11407
19:06:14|0.11407
19:06:16|0.11407
19:06:16|0.11407
19:06:18|0.11407
19:06:19|0.11407
19:06:20|0.11407
19:06:20|0.11424
19:06:21|0.1142
19:06:23|0.1142
19:06:24|0.1142
19:06:25|0.1142
19:06:26|0.1142
19:06:27|0.11438
19:06:28|0.11438
19:06:29|0.11438
19:06:30|0.11438
19:06:31|0.11438
19:06:32|0.11453
19:06:33|0.11453
19:06:34|0.11453
19:06:35|0.11458
19:06:36|0.11458
19:06:37|0.11458
19:06:38|0.11458
19:06:39|0.11458
19:06:40|0.11458
19:06:41|0.11458
19:06:42|0.11464
19:06:44|0.11464
19:06:45|0.11464
19:06:46|0.11464
19:06:47|0.11464
19:06:49|0.11464
19:06:50|0.11464
19:06:51|0.11464
19:06:53|0.11464
19:06:53|0.11464
19:06:54|0.11464
19:06:56|0.11464
19:06:57|0.11464
19:06:57|0.11464
19:06:59|0.11464
19:07:00|0.11464
19:07:01|0.11464
19:07:02|0.11445
19:07:02|0.11445
19:07:04|0.11445
19:07:05|0.11445
19:07:06|0.11445
19:07:07|0.11445
19:07:08|0.11439
19:07:09|0.11439
19:07:10|0.11439
19:07:11|0.11439
19:07:12|0.11439
19:07:13|0.11439
19:07:14|0.11439
19:07:15|0.11428
19:07:16|0.11427
19:07:17|0.11427
19:07:19|0.11427
19:07:19|0.11427
19:07:20|0.11427
19:07:21|0.11422
19:07:22|0.11414
19:07:23|0.11414
19:07:24|0.11414
19:07:25|0.11414
19:07:26|0.11414
19:07:27|0.11414
19:07:28|0.11414
19:07:29|0.11423
19:07:30|0.11423
19:07:31|0.11423
19:07:32|0.11423
19:07:33|0.11423
19:07:34|0.11423
19:07:35|0.11423
19:07:36|0.11423
19:07:37|0.11423
19:07:38|0.11423
19:07:39|0.11423
19:07:40|0.11423
19:07:41|0.11423
19:07:42|0.11423
19:07:43|0.11423
19:07:45|0.11423
19:07:47|0.11423
19:07:47|0.11423
19:07:48|0.11423
19:07:49|0.11423
19:07:50|0.11396
19:07:51|0.11396
19:07:52|0.11386
19:07:54|0.11386
19:07:55|0.11386
19:07:56|0.11386
19:07:58|0.11383
19:07:58|0.11383
19:07:59|0.11383
19:08:00|0.11383
19:08:01|0.11383
19:08:02|0.11383
19:08:03|0.11383
19:08:04|0.11383
19:08:05|0.11383
19:08:06|0.11383
19:08:07|0.11383
19:08:08|0.11383
19:08:09|0.11383
19:08:10|0.11383
19:08:11|0.11383
19:08:12|0.11383
19:08:13|0.11383
19:08:14|0.11383
19:08:15|0.11383
19:08:16|0.11383
19:08:18|0.11383
19:08:19|0.11383
19:08:20|0.11404
19:08:21|0.11404
19:08:22|0.11404
19:08:23|0.11404
19:08:24|0.11404
19:08:25|0.11404
19:08:26|0.11404
19:08:27|0.11404
19:08:28|0.11404
19:08:29|0.11404
19:08:30|0.11404
19:08:31|0.11404
19:08:32|0.11404
19:08:33|0.11404
19:08:34|0.11404
19:08:34|0.11424
19:08:35|0.11424
19:08:37|0.11424
19:08:38|0.11424
19:08:39|0.11424
19:08:40|0.11424
19:08:41|0.11424
19:08:41|0.11424
19:08:43|0.11435
19:08:44|0.11435
19:08:46|0.11401
19:08:47|0.114
19:08:48|0.114
19:08:50|0.114
19:08:51|0.114
19:08:53|0.114
19:08:53|0.114
19:08:54|0.114
19:08:55|0.114
19:08:56|0.114
19:08:57|0.114
19:08:58|0.114
19:08:59|0.114
19:09:00|0.114
19:09:01|0.114
19:09:02|0.114
19:09:03|0.11419
19:09:04|0.11419
19:09:05|0.11424
19:09:06|0.11424
19:09:07|0.11424
19:09:08|0.11424
19:09:09|0.11424
19:09:10|0.11424
19:09:11|0.11424
19:09:12|0.11424
19:09:14|0.11424
19:09:14|0.11424
19:09:16|0.11424
19:09:17|0.11424
19:09:18|0.11424
19:09:19|0.11424
19:09:20|0.11424
19:09:21|0.11424
19:09:22|0.11424
19:09:23|0.11424
19:09:24|0.11424
19:09:25|0.11424
19:09:26|0.11424
19:09:27|0.11424
19:09:28|0.11424
19:09:29|0.11424
19:09:29|0.11397
19:09:31|0.11397
19:09:32|0.11397
19:09:33|0.11397
19:09:34|0.11397
19:09:35|0.11397
19:09:36|0.11397
19:09:37|0.11397
19:09:38|0.11397
19:09:39|0.11397
19:09:40|0.11397
19:09:40|0.11397
19:09:42|0.11396
19:09:44|0.11393
19:09:44|0.11393
19:09:46|0.11393
19:09:48|0.11393
19:09:48|0.11393
19:09:49|0.11393
19:09:50|0.11393
19:09:51|0.11393
19:09:53|0.11393
19:09:55|0.11393
19:09:55|0.11393
19:09:56|0.11393
19:09:57|0.11393
19:09:58|0.11393
19:09:59|0.11393
19:10:00|0.11393
19:10:02|0.11393
19:10:03|0.11369
19:10:04|0.11369
19:10:05|0.11369
19:10:06|0.11369
19:10:07|0.11369
19:10:07|0.11369
19:10:09|0.11369
19:10:10|0.11369
19:10:11|0.11369
19:10:12|0.11365
19:10:14|0.11359
19:10:14|0.11359
19:10:15|0.11359
19:10:16|0.11359
19:10:17|0.11359
19:10:18|0.11359
19:10:19|0.11359
19:10:20|0.11359
19:10:21|0.11359
19:10:22|0.11359
19:10:23|0.11359
19:10:25|0.11359
19:10:25|0.11359
19:10:26|0.11359
19:10:27|0.11359
19:10:28|0.11359
19:10:30|0.11359
19:10:30|0.11359
19:10:31|0.11359
19:10:32|0.11359
19:10:33|0.11359
19:10:34|0.11372
19:10:35|0.11372
19:10:37|0.11372
19:10:38|0.11372
19:10:39|0.11383
19:10:39|0.11383
19:10:41|0.11383
19:10:42|0.11383
19:10:43|0.11395
19:10:44|0.11395
19:10:45|0.11395
19:10:45|0.11401
19:10:48|0.11397
19:10:49|0.11397
19:10:51|0.11397
19:10:51|0.11397
19:10:53|0.11397
19:10:54|0.11397
19:10:55|0.11397
19:10:57|0.11397
19:10:57|0.11397
19:10:59|0.11397
19:11:00|0.11397
19:11:01|0.11397
19:11:02|0.11397
19:11:03|0.11397
19:11:04|0.11397
19:11:06|0.11397
19:11:07|0.11397
19:11:08|0.11397
19:11:08|0.11397
19:11:10|0.11397
19:11:10|0.11397
19:11:12|0.11434
19:11:13|0.11434
19:11:14|0.11434
19:11:15|0.11434
19:11:15|0.11434
19:11:17|0.11434
19:11:18|0.11434
19:11:18|0.11434
19:11:19|0.11434
19:11:20|0.11434
19:11:21|0.11434
19:11:22|0.11434
19:11:23|0.11434
19:11:24|0.11434
19:11:25|0.11434
19:11:27|0.11434
19:11:28|0.11434
19:11:28|0.11434
19:11:29|0.11434
19:11:31|0.11434
19:11:32|0.11434
19:11:33|0.11412
19:11:34|0.11411
19:11:34|0.11411
19:11:36|0.11411
19:11:37|0.11411
19:11:38|0.11411
19:11:39|0.11411
19:11:40|0.11411
19:11:41|0.11411
19:11:42|0.11411
19:11:43|0.11411
19:11:44|0.11411
19:11:45|0.11411
19:11:46|0.11411
19:11:47|0.11411
19:11:48|0.11411
19:11:50|0.11411
19:11:51|0.11411
19:11:52|0.11411
19:11:54|0.11411
19:11:55|0.11411
19:11:56|0.11411
19:11:57|0.11411
19:11:59|0.11411
19:12:00|0.11411
19:12:01|0.11411
19:12:02|0.11411
19:12:03|0.11411
19:12:04|0.11411
19:12:05|0.11411
19:12:06|0.11411
19:12:07|0.11411
19:12:09|0.11411
19:12:10|0.11411
19:12:10|0.11411
19:12:12|0.11418
19:12:13|0.11418
19:12:14|0.11418
19:12:15|0.11418
19:12:16|0.11418
19:12:17|0.11418
19:12:18|0.11418
19:12:19|0.11414
19:12:20|0.11414
19:12:21|0.11414
19:12:22|0.11414
19:12:23|0.11414
19:12:24|0.11414
19:12:25|0.11414
19:12:26|0.11414
19:12:27|0.11414
19:12:28|0.11396
19:12:29|0.11396
19:12:30|0.11396
19:12:31|0.11396
19:12:32|0.11396
19:12:33|0.11396
19:12:34|0.11396
19:12:35|0.11396
19:12:36|0.11396
19:12:37|0.11396
19:12:38|0.11396
19:12:39|0.11396
19:12:40|0.11396
19:12:41|0.11396
19:12:42|0.11396
19:12:43|0.11396
19:12:44|0.11396
19:12:45|0.11396
19:12:46|0.11396
19:12:47|0.11396
19:12:48|0.11396
19:12:50|0.11396
19:12:51|0.11396
19:12:53|0.11396
19:12:54|0.11396
19:12:56|0.11396
19:12:57|0.11396
19:12:59|0.11396
19:13:00|0.11396
19:13:01|0.11396
19:13:02|0.11396
19:13:02|0.11396
19:13:04|0.11396
19:13:05|0.11396
19:13:06|0.11396
19:13:07|0.11396
19:13:08|0.11396
19:13:09|0.11396
19:13:09|0.11396
19:13:10|0.11396
19:13:12|0.11396
19:13:13|0.11396
19:13:14|0.11396
19:13:15|0.11396
19:13:16|0.11396
19:13:17|0.11396
19:13:18|0.11396
19:13:19|0.11396
19:13:20|0.11396
19:13:21|0.11389
19:13:22|0.11389
19:13:23|0.11389
19:13:24|0.11383
19:13:25|0.11383
19:13:26|0.11383
19:13:27|0.11375
19:13:28|0.11375
19:13:29|0.11375
19:13:31|0.11371
19:13:31|0.11371
19:13:32|0.11368
19:13:34|0.11368
19:13:35|0.11368
19:13:35|0.11368
19:13:37|0.11368
19:13:37|0.11368
19:13:38|0.11368
19:13:40|0.11368
19:13:41|0.11368
19:13:41|0.11373
19:13:43|0.11373
19:13:43|0.11373
19:13:44|0.11373
19:13:45|0.11373
19:13:47|0.11373
19:13:47|0.11373
19:13:48|0.11373
19:13:50|0.11373
19:13:52|0.11373
19:13:54|0.11373
19:13:55|0.11373
19:13:55|0.11373
19:13:57|0.11373
19:13:58|0.11373
19:13:59|0.11373
19:14:00|0.11373
19:14:02|0.11373
19:14:02|0.11373
19:14:03|0.11373
19:14:04|0.11373
19:14:05|0.11373
19:14:06|0.11351
19:14:07|0.11351
19:14:08|0.1135
19:14:09|0.1135
19:14:10|0.1135
19:14:11|0.1135
19:14:12|0.1134
19:14:13|0.1134
19:14:14|0.1134
19:14:15|0.1134
19:14:16|0.1134
19:14:17|0.1134
19:14:18|0.1134
19:14:19|0.1134
19:14:20|0.1134
19:14:21|0.1134
19:14:22|0.1134
19:14:23|0.1134
19:14:24|0.1134
19:14:25|0.1134
19:14:26|0.1134
19:14:27|0.1134
19:14:28|0.1134
19:14:29|0.1134
19:14:30|0.1134
19:14:31|0.1134
19:14:32|0.1134
19:14:33|0.1134
19:14:34|0.1134
19:14:35|0.1134
19:14:36|0.1134
19:14:37|0.1134
19:14:38|0.1134
19:14:39|0.1134
19:14:40|0.1134
19:14:41|0.1134
19:14:42|0.1134
19:14:43|0.1134
19:14:44|0.1134
19:14:45|0.1134
19:14:46|0.1134
19:14:47|0.1134
19:14:48|0.1134
19:14:49|0.1134
19:14:51|0.11334
19:14:52|0.11334
19:14:54|0.11328
19:14:55|0.11328
19:14:56|0.11328
19:14:57|0.11328
19:14:58|0.11328
19:14:59|0.11328
19:15:01|0.11328
19:15:02|0.11313
19:15:04|0.11313
19:15:04|0.11313
19:15:05|0.11313
19:15:06|0.11313
19:15:07|0.11313
19:15:08|0.11313
19:15:09|0.11313
19:15:10|0.11313
19:15:11|0.11313
19:15:12|0.11317
19:15:13|0.11317
19:15:14|0.11301
19:15:15|0.11307
19:15:16|0.11298
19:15:17|0.11298
19:15:18|0.11298
19:15:19|0.11298
19:15:20|0.11298
19:15:21|0.11298
19:15:22|0.11298
19:15:23|0.11304
19:15:24|0.11304
19:15:25|0.11304
19:15:26|0.11304
19:15:27|0.11304
19:15:28|0.11304
19:15:29|0.11304
19:15:30|0.11304
19:15:31|0.11304
19:15:32|0.11304
19:15:33|0.11304
19:15:34|0.11304
19:15:35|0.11298
19:15:36|0.11298
19:15:37|0.11298
19:15:38|0.11298
19:15:39|0.11298
19:15:40|0.11298
19:15:41|0.11298
19:15:42|0.11298
19:15:43|0.11298
19:15:44|0.11298
19:15:45|0.11298
19:15:46|0.11298
19:15:47|0.11287
19:15:48|0.11286
19:15:49|0.11286
19:15:50|0.11286
19:15:52|0.11273
19:15:54|0.11284
19:15:54|0.11284
19:15:56|0.11284
19:15:58|0.11284
19:15:58|0.11284
19:16:00|0.11284
19:16:01|0.11284
19:16:02|0.11284
19:16:04|0.11284
19:16:04|0.11284
19:16:05|0.11284
19:16:06|0.11284
19:16:07|0.11284
19:16:08|0.11285
19:16:09|0.11287
19:16:10|0.11287
19:16:11|0.11287
19:16:12|0.11287
19:16:13|0.11287
19:16:14|0.11289
19:16:15|0.11289
19:16:17|0.11289
19:16:17|0.11289
19:16:19|0.11289
19:16:20|0.11289
19:16:21|0.11289
19:16:21|0.11289
19:16:23|0.11289
19:16:24|0.11289
19:16:25|0.11289
19:16:26|0.11289
19:16:27|0.11279
19:16:28|0.11279
19:16:29|0.11279
19:16:30|0.11279
19:16:31|0.11279
19:16:32|0.11279
19:16:33|0.11269
19:16:34|0.11269
19:16:35|0.11269
19:16:36|0.11269
19:16:37|0.11269
19:16:38|0.11269
19:16:39|0.11269
19:16:40|0.11269
19:16:40|0.11269
19:16:42|0.11269
19:16:43|0.11269
19:16:43|0.11269
19:16:45|0.11269
19:16:46|0.11269
19:16:47|0.11269
19:16:47|0.11269
19:16:49|0.11269
19:16:50|0.11269
19:16:50|0.11269
19:16:52|0.11269
19:16:52|0.11258
19:16:54|0.11258
19:16:56|0.11258
19:16:57|0.11287
19:16:58|0.11289
19:16:59|0.11289
19:17:00|0.11297
19:17:00|0.11297
19:17:02|0.11297
19:17:04|0.11297
19:17:05|0.11297
19:17:06|0.11297
19:17:06|0.11297
19:17:08|0.11297
19:17:09|0.11297
19:17:10|0.11319
19:17:11|0.11319
19:17:12|0.11319
19:17:13|0.11319
19:17:14|0.11319
19:17:15|0.11319
19:17:16|0.11319
19:17:16|0.11319
19:17:18|0.11319
19:17:19|0.11319
19:17:19|0.11319
19:17:21|0.11319
19:17:22|0.11319
19:17:22|0.11319
19:17:24|0.11319
19:17:25|0.11319
19:17:26|0.11319
19:17:27|0.11319
19:17:28|0.11319
19:17:29|0.11319
19:17:30|0.11319
19:17:31|0.11319
19:17:31|0.11294
19:17:34|0.11292
19:17:34|0.11292
19:17:35|0.11292
19:17:36|0.11292
19:17:37|0.11292
19:17:38|0.11292
19:17:39|0.11292
19:17:40|0.11292
19:17:41|0.11292
19:17:42|0.11284
19:17:43|0.11284
19:17:44|0.11284
19:17:45|0.11284
19:17:46|0.11284
19:17:47|0.11284
19:17:48|0.11284
19:17:49|0.11284
19:17:50|0.11284
19:17:51|0.11284
19:17:52|0.11284
19:17:54|0.11269
19:17:56|0.11269
19:17:56|0.11269
19:17:58|0.11269
19:17:59|0.11269
19:17:59|0.11269
19:18:01|0.11269
19:18:02|0.11257
19:18:03|0.11257
19:18:04|0.11257
19:18:05|0.11257
19:18:06|0.11257
19:18:08|0.11257
19:18:08|0.11257
19:18:09|0.11257
19:18:10|0.11257
19:18:11|0.11257
19:18:12|0.11257
19:18:13|0.11257
19:18:14|0.11257
19:18:15|0.11257
19:18:16|0.11257
19:18:17|0.11257
19:18:18|0.11257
19:18:19|0.11257
19:18:20|0.11257
19:18:21|0.11257
19:18:22|0.11257
19:18:23|0.11257
19:18:24|0.11254
19:18:25|0.11254
19:18:26|0.11254
19:18:27|0.11254
19:18:28|0.11254
19:18:29|0.11254
19:18:30|0.11254
19:18:31|0.11254
19:18:32|0.11254
19:18:33|0.11254
19:18:34|0.11254
19:18:36|0.11254
19:18:36|0.11254
19:18:37|0.11254
19:18:39|0.11254
19:18:41|0.11254
19:18:42|0.11272
19:18:42|0.1128
19:18:43|0.1128
19:18:44|0.1128
19:18:45|0.1128
19:18:46|0.1128
19:18:47|0.1128
19:18:48|0.1128
19:18:49|0.1128
19:18:50|0.1128
19:18:52|0.1128
19:18:52|0.1128
19:18:54|0.1128
19:18:56|0.1128
19:18:57|0.1128
19:18:58|0.1128
19:19:00|0.11293
19:19:00|0.11293
19:19:01|0.11293
19:19:03|0.113
19:19:05|0.113
19:19:05|0.113
19:19:07|0.113
19:19:08|0.113
19:19:09|0.113
19:19:10|0.113
19:19:11|0.113
19:19:12|0.113
19:19:13|0.113
19:19:14|0.113
19:19:15|0.11311
19:19:17|0.11311
19:19:18|0.11311
19:19:18|0.11325
19:19:20|0.11325
19:19:20|0.11325
19:19:22|0.11325
19:19:22|0.11325
19:19:23|0.11325
19:19:25|0.11325
19:19:26|0.1131
19:19:26|0.1131
19:19:27|0.1131
19:19:29|0.1131
19:19:30|0.1131
19:19:30|0.1131
19:19:31|0.1131
19:19:33|0.1131
19:19:33|0.1131
19:19:35|0.1131
19:19:35|0.1131
19:19:37|0.1131
19:19:38|0.1131
19:19:38|0.1131
19:19:40|0.11301
19:19:41|0.11301
19:19:41|0.11301
19:19:42|0.11301
19:19:44|0.11294
19:19:44|0.11294
19:19:45|0.11294
19:19:46|0.11294
19:19:48|0.11294
19:19:48|0.11294
19:19:50|0.11294
19:19:50|0.11294
19:19:51|0.11294
19:19:53|0.11294
19:19:53|0.11294
19:19:54|0.11294
19:19:55|0.11294
19:19:56|0.11294
19:19:58|0.11294
19:20:00|0.11294
19:20:01|0.11294
19:20:02|0.11277
19:20:04|0.11277
19:20:05|0.11277
19:20:05|0.11277
19:20:06|0.11277
19:20:08|0.11277
19:20:09|0.11277
19:20:10|0.11277
19:20:11|0.11277
19:20:11|0.11277
19:20:13|0.11277
19:20:14|0.11277
19:20:14|0.11277
19:20:15|0.1127
19:20:16|0.11263
19:20:17|0.11263
19:20:19|0.11263
19:20:20|0.11263
19:20:20|0.11263
19:20:21|0.11263
19:20:22|0.11263
19:20:23|0.11263
19:20:24|0.11263
19:20:25|0.11263
19:20:27|0.11263
19:20:27|0.11263
19:20:28|0.11263
19:20:29|0.11263
19:20:30|0.11246
19:20:31|0.11247
19:20:32|0.11247
19:20:34|0.11247
19:20:34|0.11247
19:20:35|0.11247
19:20:36|0.11247
19:20:38|0.11247
19:20:38|0.11247
19:20:39|0.11247
19:20:41|0.11247
19:20:42|0.11247
19:20:43|0.11247
19:20:44|0.11222
19:20:45|0.11222
19:20:46|0.11222
19:20:47|0.11222
19:20:48|0.11222
19:20:49|0.11222
19:20:50|0.11222
19:20:51|0.11222
19:20:52|0.11222
19:20:53|0.11222
19:20:54|0.11222
19:20:55|0.11222
19:20:57|0.11222
19:20:58|0.11247
19:20:59|0.11247
19:21:01|0.11247
19:21:02|0.11247
19:21:03|0.11247
19:21:05|0.11247
19:21:06|0.11247
19:21:07|0.11247
19:21:08|0.11247
19:21:08|0.11247
19:21:09|0.11247
19:21:11|0.11247
19:21:12|0.11245
19:21:12|0.11245
19:21:13|0.11237
19:21:15|0.11226
19:21:16|0.11226
19:21:17|0.11226
19:21:18|0.11226
19:21:19|0.11226
19:21:20|0.11226
19:21:21|0.11226
19:21:22|0.11226
19:21:23|0.11226
19:21:24|0.11226
19:21:25|0.11226
19:21:26|0.11226
19:21:27|0.11226
19:21:28|0.11226
19:21:29|0.11226
19:21:30|0.11226
19:21:31|0.11226
19:21:32|0.11226
19:21:33|0.11226
19:21:34|0.11226
19:21:35|0.11226
19:21:37|0.11226
19:21:38|0.11226
19:21:39|0.11226
19:21:40|0.11226
19:21:40|0.11226
19:21:41|0.11226
19:21:42|0.11226
19:21:44|0.11226
19:21:45|0.11249
19:21:46|0.11249
19:21:47|0.11249
19:21:48|0.11249
19:21:49|0.11249
19:21:50|0.11249
19:21:51|0.11257
19:21:52|0.11257
19:21:53|0.11257
19:21:54|0.11257
19:21:55|0.11257
19:21:57|0.11257
19:21:58|0.11257
19:22:00|0.11257
19:22:00|0.11257
19:22:02|0.11257
19:22:03|0.11257
19:22:03|0.11257
19:22:05|0.11257
19:22:05|0.11257
19:22:07|0.11257
19:22:08|0.11257
19:22:09|0.11257
19:22:10|0.11257
19:22:11|0.11257
19:22:12|0.11263
19:22:13|0.11263
19:22:14|0.11263
19:22:15|0.11263
19:22:16|0.11263
19:22:17|0.11263
19:22:19|0.11263
19:22:20|0.11263
19:22:20|0.11263
19:22:21|0.11263
19:22:23|0.11263
19:22:23|0.11263
19:22:24|0.11263
19:22:26|0.11263
19:22:26|0.11263
19:22:27|0.11263
19:22:28|0.11263
19:22:29|0.11263
19:22:30|0.11233
19:22:32|0.1123
19:22:32|0.11216
19:22:33|0.11216
19:22:35|0.11216
19:22:36|0.11216
19:22:37|0.11216
19:22:37|0.11216
19:22:39|0.11216
19:22:40|0.11216
19:22:41|0.11216
19:22:42|0.11216
19:22:42|0.11216
19:22:43|0.11243
19:22:44|0.11243
19:22:45|0.11243
19:22:47|0.11243
19:22:48|0.11243
19:22:49|0.11243
19:22:50|0.11243
19:22:51|0.11229
19:22:52|0.11229
19:22:53|0.11229
19:22:54|0.11229
19:22:55|0.11229
19:22:56|0.11229
19:22:58|0.11229
19:22:59|0.11229
19:23:00|0.11229
19:23:02|0.11229
19:23:02|0.11229
19:23:03|0.11229
19:23:04|0.11229
19:23:05|0.11229
19:23:07|0.11229
19:23:08|0.11229
19:23:09|0.11229
19:23:10|0.11229
19:23:10|0.11229
19:23:12|0.11229
19:23:12|0.11229
19:23:14|0.11229
19:23:14|0.11247
19:23:15|0.11247
19:23:17|0.11247
19:23:18|0.11247
19:23:18|0.11247
19:23:19|0.11247
19:23:20|0.11247
19:23:22|0.11247
19:23:22|0.1123
19:23:23|0.1123
19:23:25|0.1123
19:23:25|0.1123
19:23:27|0.1123
19:23:27|0.1123
19:23:28|0.1123
19:23:30|0.1123
19:23:30|0.1123
19:23:32|0.1123
19:23:33|0.11249
19:23:34|0.11249
19:23:35|0.11249
19:23:36|0.11249
19:23:37|0.11249
19:23:38|0.11249
19:23:39|0.11249
19:23:40|0.11249
19:23:41|0.11249
19:23:42|0.11249
19:23:44|0.11249
19:23:45|0.11249
19:23:45|0.11249
19:23:46|0.11249
19:23:48|0.11249
19:23:49|0.11249
19:23:50|0.11249
19:23:50|0.11249
19:23:51|0.11249
19:23:53|0.11249
19:23:54|0.11249
19:23:55|0.11249
19:23:56|0.11249
19:23:57|0.11249
19:23:58|0.11249
19:24:00|0.11249
19:24:01|0.11249
19:24:02|0.11249
19:24:03|0.11249
19:24:05|0.11249
19:24:06|0.11249
19:24:07|0.11249
19:24:08|0.11249
19:24:09|0.11249
19:24:10|0.11249
19:24:12|0.11234
19:24:12|0.11234
19:24:14|0.11234
19:24:15|0.11234
19:24:15|0.11234
19:24:17|0.11234
19:24:18|0.11234
19:24:19|0.11234
19:24:20|0.11234
19:24:21|0.11234
19:24:22|0.11234
19:24:23|0.11234
19:24:24|0.11234
19:24:25|0.11229
19:24:26|0.11229
19:24:27|0.11229
19:24:28|0.11229
19:24:29|0.11229
19:24:30|0.11229
19:24:31|0.11229
19:24:32|0.11229
19:24:33|0.11229
19:24:34|0.11229
19:24:35|0.11229
19:24:36|0.11224
19:24:37|0.11224
19:24:38|0.11224
19:24:39|0.11224
19:24:40|0.11224
19:24:42|0.11222
19:24:42|0.11219
19:24:43|0.11219
19:24:45|0.11219
19:24:46|0.11219
19:24:47|0.11219
19:24:48|0.11219
19:24:49|0.11231
19:24:49|0.11231
19:24:51|0.11231
19:24:52|0.11231
19:24:53|0.11234
19:24:54|0.11234
19:24:55|0.11234
19:24:56|0.11234
19:24:57|0.11234
19:24:59|0.11239
19:25:00|0.11239
19:25:01|0.11246
19:25:02|0.1124
19:25:04|0.11257
19:25:05|0.11257
19:25:06|0.11267
19:25:07|0.11273
19:25:08|0.11273
19:25:09|0.11287
19:25:10|0.11287
19:25:11|0.11299
19:25:12|0.11299
19:25:13|0.11299
19:25:14|0.11299
19:25:15|0.11299
19:25:16|0.11299
19:25:17|0.11299
19:25:18|0.11299
19:25:19|0.11299
19:25:20|0.11299
19:25:21|0.11312
19:25:22|0.11312
19:25:23|0.11312
19:25:24|0.11312
19:25:25|0.11312
19:25:26|0.11312
19:25:27|0.11312
19:25:28|0.11312
19:25:29|0.11312
19:25:30|0.11312
19:25:31|0.11312
19:25:32|0.11312
19:25:33|0.11312
19:25:34|0.11312
19:25:35|0.11295
19:25:36|0.11293
19:25:37|0.11293
19:25:38|0.11293
19:25:39|0.11293
19:25:40|0.11293
19:25:42|0.11293
19:25:44|0.11293
19:25:45|0.11293
19:25:46|0.11293
19:25:47|0.11306
19:25:48|0.11306
19:25:49|0.11306
19:25:49|0.11306
19:25:51|0.11306
19:25:51|0.11306
19:25:53|0.11306
19:25:54|0.11306
19:25:55|0.11306
19:25:56|0.11306
19:25:57|0.11306
19:25:58|0.11279
19:25:59|0.11279
19:26:01|0.11279
19:26:01|0.11279
19:26:03|0.11263
19:26:04|0.11263
19:26:05|0.11263
19:26:05|0.11263
19:26:07|0.11263
19:26:09|0.11263
19:26:09|0.11263
19:26:10|0.11263
19:26:11|0.11263
19:26:13|0.11242
19:26:14|0.11242
19:26:15|0.1124
19:26:16|0.1124
19:26:17|0.11255
19:26:18|0.11255
19:26:19|0.11255
19:26:20|0.11264
19:26:20|0.11264
19:26:22|0.1127
19:26:23|0.1127
19:26:24|0.1127
19:26:25|0.1127
19:26:26|0.1127
19:26:27|0.1127
19:26:28|0.1127
19:26:29|0.1127
19:26:29|0.1127
19:26:31|0.1127
19:26:32|0.1127
19:26:33|0.1127
19:26:34|0.1127
19:26:35|0.1127
19:26:35|0.1127
19:26:37|0.1127
19:26:38|0.1127
19:26:39|0.1127
19:26:40|0.1127
19:26:41|0.1127
19:26:41|0.11293
19:26:43|0.11293
19:26:44|0.11293
19:26:45|0.11293
19:26:45|0.11293
19:26:47|0.11293
19:26:48|0.11293
19:26:49|0.11293
19:26:50|0.11293
19:26:50|0.11293
19:26:51|0.11293
19:26:53|0.11293
19:26:54|0.11293
19:26:55|0.11293
19:26:56|0.11293
19:26:57|0.11293
19:26:58|0.11293
19:26:58|0.11293
19:27:01|0.11293
19:27:02|0.11293
19:27:04|0.11293
19:27:05|0.11293
19:27:07|0.11293
19:27:07|0.11293
19:27:09|0.11293
19:27:10|0.11307
19:27:11|0.11307
19:27:12|0.11307
19:27:12|0.11307
19:27:14|0.11307
19:27:16|0.11307
19:27:16|0.11307
19:27:17|0.11307
19:27:18|0.11307
19:27:19|0.11307
19:27:20|0.11307
19:27:21|0.11307
19:27:22|0.11307
19:27:23|0.11293
19:27:24|0.11293
19:27:25|0.11293
19:27:26|0.11293
19:27:27|0.11293
19:27:28|0.11293
19:27:29|0.11293
19:27:30|0.11293
19:27:31|0.11293
19:27:32|0.11293
19:27:33|0.11293
19:27:34|0.11293
19:27:35|0.11293
19:27:36|0.11293
19:27:38|0.11293
19:27:39|0.11293
19:27:40|0.11293
19:27:41|0.11293
19:27:42|0.11293
19:27:42|0.11293
19:27:44|0.11299
19:27:45|0.11299
19:27:46|0.11299
19:27:47|0.11279
19:27:48|0.11279
19:27:48|0.11275
19:27:50|0.11269
19:27:51|0.11269
19:27:52|0.11269
19:27:53|0.11269
19:27:54|0.11269
19:27:55|0.11269
19:27:55|0.11269
19:27:57|0.11286
19:27:57|0.11288
19:27:59|0.11288
19:28:00|0.11288
19:28:01|0.11288
19:28:03|0.11288
19:28:04|0.11288
19:28:05|0.11288
19:28:07|0.11288
19:28:07|0.11309
19:28:09|0.11309
19:28:10|0.11309
19:28:12|0.11309
19:28:12|0.11309
19:28:13|0.11309
19:28:14|0.11309
19:28:15|0.11309
19:28:16|0.11309
19:28:17|0.11309
19:28:18|0.11309
19:28:19|0.11309
19:28:20|0.11309
19:28:21|0.11309
19:28:22|0.11309
19:28:23|0.11321
19:28:24|0.11321
19:28:25|0.11323
19:28:26|0.11323
19:28:27|0.11323
19:28:28|0.11323
19:28:29|0.11323
19:28:30|0.11323
19:28:31|0.11323
19:28:32|0.11323
19:28:33|0.11323
19:28:34|0.11323
19:28:35|0.11323
19:28:36|0.11323
19:28:37|0.11323
19:28:38|0.11323
19:28:39|0.11323
19:28:40|0.11323
19:28:41|0.11323
19:28:42|0.11323
19:28:43|0.11323
19:28:45|0.11302
19:28:45|0.11302
19:28:46|0.11302
19:28:47|0.11302
19:28:48|0.11302
19:28:50|0.11302
19:28:50|0.11302
19:28:51|0.11302
19:28:52|0.11302
19:28:53|0.11302
19:28:54|0.11302
19:28:55|0.11302
19:28:56|0.11302
19:28:57|0.11302
19:28:58|0.11327
19:28:59|0.11327
19:29:00|0.11327
19:29:01|0.11327
19:29:03|0.11327
19:29:05|0.11327
19:29:06|0.11327
19:29:08|0.11327
19:29:08|0.11327
19:29:09|0.11327
19:29:10|0.11318
19:29:11|0.11318
19:29:12|0.11318
19:29:14|0.11313
19:29:15|0.11307
19:29:16|0.11307
19:29:17|0.11307
19:29:17|0.11307
19:29:19|0.11307
19:29:20|0.11307
19:29:20|0.11307
19:29:22|0.11307
19:29:24|0.11307
19:29:24|0.11307
19:29:25|0.11307
19:29:26|0.11317
19:29:27|0.11325
19:29:28|0.11325
19:29:29|0.11325
19:29:31|0.11325
19:29:32|0.11325
19:29:33|0.11325
19:29:34|0.11325
19:29:35|0.11325
19:29:36|0.11325
19:29:37|0.11325
19:29:38|0.11325
19:29:39|0.11325
19:29:39|0.11325
19:29:41|0.11325
19:29:42|0.11325
19:29:43|0.11325
19:29:44|0.11325
19:29:45|0.11347
19:29:46|0.11347
19:29:47|0.11347
19:29:48|0.11347
19:29:49|0.11347
19:29:50|0.11347
19:29:51|0.11347
19:29:52|0.11347
19:29:53|0.11347
19:29:54|0.11347
19:29:55|0.11347
19:29:56|0.11347
19:29:57|0.11347
19:29:58|0.11347
19:29:59|0.11347
19:30:00|0.11347
19:30:01|0.1136
19:30:02|0.1136
19:30:04|0.11317
19:30:05|0.11281
19:30:06|0.11281
19:30:08|0.11267
19:30:08|0.11267
19:30:09|0.11267
19:30:11|0.11267
19:30:11|0.11267
19:30:13|0.11267
19:30:14|0.11267
19:30:15|0.11267
19:30:17|0.11267
19:30:18|0.11281
19:30:19|0.11281
19:30:20|0.11284
19:30:20|0.11284
19:30:21|0.11284
19:30:23|0.11284
19:30:24|0.11284
19:30:26|0.11284
19:30:26|0.11284
19:30:27|0.11284
19:30:28|0.11307
19:30:29|0.11307
19:30:30|0.11307
19:30:31|0.11307
19:30:32|0.11317
19:30:33|0.11317
19:30:34|0.11317
19:30:35|0.11317
19:30:36|0.11317
19:30:37|0.11317
19:30:38|0.11317
19:30:40|0.11325
19:30:41|0.11325
19:30:42|0.11339
19:30:43|0.11339
19:30:44|0.11341
19:30:45|0.11341
19:30:46|0.11341
19:30:47|0.11341
19:30:48|0.11341
19:30:49|0.11341
19:30:50|0.11341
19:30:51|0.11341
19:30:52|0.11341
19:30:53|0.11341
19:30:54|0.11355
19:30:55|0.11355
19:30:56|0.11355
19:30:57|0.11355
19:30:58|0.11355
19:30:59|0.11355
19:31:00|0.11355
19:31:01|0.11355
19:31:02|0.11355
19:31:03|0.11362
19:31:05|0.11362
19:31:06|0.11368
19:31:07|0.11369
19:31:08|0.11369
19:31:09|0.11358
19:31:10|0.11358
19:31:11|0.11324
19:31:12|0.11324
19:31:14|0.11324
19:31:15|0.11324
19:31:16|0.11324
19:31:17|0.11324
19:31:19|0.11324
19:31:19|0.11324
19:31:21|0.11324
19:31:21|0.11324
19:31:23|0.11324
19:31:23|0.11324
19:31:24|0.11324
19:31:25|0.11324
19:31:27|0.11324
19:31:27|0.11324
19:31:28|0.11324
19:31:30|0.11346
19:31:31|0.11346
19:31:31|0.11346
19:31:32|0.11372
19:31:33|0.11372
19:31:34|0.11373
19:31:36|0.11373
19:31:36|0.11373
19:31:37|0.11373
19:31:39|0.11373
19:31:39|0.11373
19:31:40|0.11373
19:31:41|0.11373
19:31:42|0.11373
19:31:44|0.11373
19:31:44|0.11373
19:31:46|0.11373
19:31:46|0.11373
19:31:47|0.11373
19:31:48|0.11373
19:31:49|0.11373
19:31:50|0.11373
19:31:52|0.11373
19:31:52|0.11373
19:31:53|0.11373
19:31:55|0.11373
19:31:55|0.11373
19:31:56|0.11361
19:31:57|0.11361
19:31:58|0.1133
19:32:00|0.11356
19:32:00|0.11329
19:32:02|0.1135
19:32:03|0.11319
19:32:03|0.11319
19:32:05|0.11319
19:32:06|0.11319
19:32:07|0.11319
19:32:08|0.11319
19:32:10|0.11296
19:32:11|0.11296
19:32:11|0.11296
19:32:12|0.11296
19:32:14|0.11296
19:32:15|0.11296
19:32:16|0.11296
19:32:16|0.11296
19:32:18|0.11296
19:32:19|0.11296
19:32:19|0.11296
19:32:20|0.11296
19:32:22|0.11296
19:32:22|0.11296
19:32:23|0.11296
19:32:25|0.11296
19:32:26|0.11296
19:32:26|0.11296
19:32:28|0.11296
19:32:29|0.11296
19:32:30|0.11296
19:32:32|0.11296
19:32:33|0.11296
19:32:33|0.11296
19:32:34|0.11296
19:32:36|0.11296
19:32:37|0.11296
19:32:37|0.11296
19:32:38|0.11296
19:32:39|0.11296
19:32:41|0.11296
19:32:42|0.1132
19:32:42|0.1132
19:32:43|0.1132
19:32:44|0.1132
19:32:45|0.1132
19:32:46|0.1132
19:32:47|0.1132
19:32:49|0.1132
19:32:50|0.1132
19:32:50|0.1132
19:32:51|0.1132
19:32:52|0.1132
19:32:54|0.1132
19:32:54|0.1132
19:32:56|0.1132
19:32:56|0.1132
19:32:58|0.1132
19:32:59|0.1132
19:32:59|0.1132
19:33:00|0.1132
19:33:01|0.1132
19:33:03|0.1132
19:33:04|0.1132
19:33:05|0.11295
19:33:06|0.11295
19:33:07|0.11295
19:33:09|0.11295
19:33:10|0.11293
19:33:11|0.11293
19:33:12|0.11293
19:33:13|0.11293
19:33:14|0.11293
19:33:15|0.11293
19:33:16|0.11293
19:33:17|0.11293
19:33:18|0.11293
19:33:19|0.11293
19:33:20|0.11293
19:33:21|0.11293
19:33:22|0.11293
19:33:24|0.11293
19:33:25|0.11293
19:33:26|0.11293
19:33:26|0.11293
19:33:27|0.11293
19:33:29|0.11293
19:33:30|0.11293
19:33:30|0.11293
19:33:31|0.11293
19:33:32|0.11293
19:33:33|0.11293
19:33:35|0.11293
19:33:35|0.11293
19:33:37|0.11293
19:33:38|0.11293
19:33:39|0.11293
19:33:40|0.11293
19:33:40|0.11293
19:33:41|0.11293
19:33:43|0.11293
19:33:43|0.11293
19:33:44|0.11293
19:33:46|0.11293
19:33:47|0.11293
19:33:48|0.11293
19:33:48|0.11293
19:33:50|0.11293
19:33:51|0.11288
19:33:51|0.11288
19:33:53|0.11283
19:33:54|0.11283
19:33:55|0.11279
19:33:55|0.11279
19:33:56|0.11279
19:33:57|0.11279
19:33:58|0.11279
19:34:00|0.11279
19:34:00|0.11279
19:34:02|0.11279
19:34:02|0.11279
19:34:03|0.11279
19:34:05|0.11279
19:34:07|0.11279
19:34:08|0.11279
19:34:09|0.11279
19:34:11|0.11279
19:34:12|0.11279
19:34:13|0.11279
19:34:14|0.11273
19:34:15|0.11273
19:34:17|0.11273
19:34:17|0.11273
19:34:19|0.11273
19:34:20|0.11273
19:34:21|0.11273
19:34:22|0.11273
19:34:22|0.11273
19:34:24|0.11273
19:34:25|0.11273
19:34:25|0.11273
19:34:27|0.11273
19:34:28|0.11273
19:34:28|0.11273
19:34:29|0.11273
19:34:31|0.11273
19:34:32|0.11273
19:34:33|0.11298
19:34:34|0.11298
19:34:35|0.11298
19:34:36|0.11298
19:34:37|0.11298
19:34:37|0.11298
19:34:39|0.11275
19:34:39|0.11275
19:34:41|0.11275
19:34:41|0.11275
19:34:42|0.11275
19:34:44|0.11275
19:34:45|0.11275
19:34:46|0.11275
19:34:47|0.11275
19:34:48|0.11296
19:34:49|0.11284
19:34:50|0.11284
19:34:51|0.11284
19:34:52|0.11284
19:34:53|0.11284
19:34:54|0.11284
19:34:55|0.11284
19:34:56|0.11284
19:34:57|0.11284
19:34:58|0.11284
19:34:59|0.11284
19:35:00|0.11284
19:35:01|0.11284
19:35:02|0.11294
19:35:03|0.11266
19:35:04|0.11266
19:35:05|0.11266
19:35:07|0.11266
19:35:07|0.11266
19:35:09|0.11266
19:35:11|0.11266
19:35:11|0.11266
19:35:13|0.11266
19:35:14|0.11266
19:35:15|0.11266
19:35:16|0.11266
19:35:17|0.11266
19:35:18|0.11266
19:35:19|0.11266
19:35:20|0.11266
19:35:21|0.11266
19:35:22|0.11266
19:35:23|0.11266
19:35:24|0.11266
19:35:25|0.11266
19:35:26|0.11266
19:35:27|0.11266
19:35:28|0.11266
19:35:29|0.11266
19:35:30|0.11266
19:35:31|0.11266
19:35:32|0.11266
19:35:33|0.11266
19:35:34|0.11266
19:35:35|0.11266
19:35:36|0.11266
19:35:37|0.11266
19:35:38|0.11266
19:35:39|0.11266
19:35:40|0.11266
19:35:41|0.11266
19:35:42|0.11266
19:35:43|0.11266
19:35:44|0.11266
19:35:45|0.11266
19:35:46|0.11266
19:35:47|0.11255
19:35:48|0.11257
19:35:49|0.11257
19:35:50|0.11257
19:35:51|0.11257
19:35:52|0.11257
19:35:53|0.11257
19:35:54|0.11257
19:35:55|0.11257
19:35:57|0.11257
19:35:57|0.11257
19:35:58|0.11257
19:36:00|0.11257
19:36:01|0.11257
19:36:02|0.11257
19:36:02|0.11257
19:36:04|0.11257
19:36:04|0.11257
19:36:06|0.11257
19:36:07|0.11257
19:36:09|0.11238
19:36:11|0.11236
19:36:12|0.11236
19:36:13|0.11236
19:36:14|0.1123
19:36:15|0.1123
19:36:15|0.1123
19:36:17|0.1123
19:36:18|0.1123
19:36:20|0.1123
19:36:20|0.1123
19:36:22|0.1123
19:36:23|0.1123
19:36:23|0.1123
19:36:25|0.11223
19:36:25|0.11223
19:36:27|0.11223
19:36:28|0.11223
19:36:29|0.11223
19:36:30|0.11223
19:36:31|0.11223
19:36:31|0.11223
19:36:32|0.11223
19:36:34|0.11223
19:36:35|0.11223
19:36:36|0.11223
19:36:37|0.11223
19:36:38|0.11223
19:36:39|0.11223
19:36:39|0.11223
19:36:41|0.11216
19:36:42|0.11216
19:36:43|0.11216
19:36:44|0.11216
19:36:45|0.11228
19:36:46|0.11234
19:36:47|0.11234
19:36:48|0.11254
19:36:49|0.11254
19:36:49|0.11254
19:36:51|0.11266
19:36:52|0.11266
19:36:53|0.11274
19:36:54|0.11274
19:36:55|0.11274
19:36:56|0.11266
19:36:57|0.11266
19:36:58|0.11266
19:36:59|0.11257
19:37:00|0.11257
19:37:00|0.11257
19:37:02|0.11257
19:37:03|0.1125
19:37:04|0.11248
19:37:05|0.11248
19:37:06|0.11254
19:37:07|0.11254
19:37:08|0.11254
19:37:10|0.11254
19:37:10|0.11233
19:37:12|0.1123
19:37:13|0.1123
19:37:14|0.1123
19:37:15|0.1123
19:37:16|0.1123
19:37:18|0.11217
19:37:19|0.11217
19:37:20|0.11217
19:37:21|0.11211
19:37:21|0.11211
19:37:22|0.11211
19:37:24|0.11211
19:37:25|0.11211
19:37:26|0.11211
19:37:27|0.11211
19:37:28|0.11211
19:37:29|0.11211
19:37:30|0.11211
19:37:31|0.11211
19:37:31|0.11211
19:37:33|0.11211
19:37:34|0.11201
19:37:35|0.11201
19:37:36|0.11201
19:37:37|0.11201
19:37:38|0.11201
19:37:39|0.11201
19:37:40|0.11201
19:37:41|0.11201
19:37:42|0.11201
19:37:43|0.11201
19:37:44|0.11201
19:37:44|0.11201
19:37:46|0.11201
19:37:46|0.11201
19:37:47|0.11201
19:37:48|0.11201
19:37:50|0.11201
19:37:51|0.11201
19:37:52|0.11201
19:37:53|0.11201
19:37:54|0.11201
19:37:55|0.11201
19:37:56|0.11201
19:37:57|0.11201
19:37:57|0.11201
19:37:59|0.11201
19:38:00|0.112
19:38:01|0.11197
19:38:02|0.11197
19:38:03|0.11197
19:38:04|0.11218
19:38:05|0.11218
19:38:05|0.11218
19:38:07|0.11218
19:38:09|0.11218
19:38:09|0.11218
19:38:11|0.11218
19:38:12|0.11218
19:38:13|0.11218
19:38:14|0.11218
19:38:15|0.11218
19:38:16|0.11218
19:38:17|0.11218
19:38:18|0.11218
19:38:18|0.11218
19:38:20|0.11218
19:38:22|0.11218
19:38:22|0.11218
19:38:23|0.11218
19:38:24|0.11218
19:38:25|0.11218
19:38:26|0.11218
19:38:27|0.11218
19:38:28|0.11218
19:38:29|0.11218
19:38:30|0.11218
19:38:31|0.11218
19:38:32|0.11218
19:38:33|0.11218
19:38:34|0.11218
19:38:35|0.11218
19:38:36|0.11218
19:38:37|0.11218
19:38:38|0.11218
19:38:39|0.1119
19:38:40|0.1119
19:38:41|0.11178
19:38:42|0.11178
19:38:43|0.11178
19:38:44|0.11178
19:38:45|0.11178
19:38:46|0.11178
19:38:47|0.11178
19:38:48|0.11178
19:38:49|0.11178
19:38:50|0.11178
19:38:51|0.11178
19:38:52|0.11197
19:38:53|0.11197
19:38:54|0.11197
19:38:55|0.11197
19:38:56|0.11197
19:38:57|0.11217
19:38:58|0.11218
19:38:59|0.11218
19:39:00|0.11218
19:39:01|0.11218
19:39:02|0.11218
19:39:03|0.11218
19:39:04|0.11218
19:39:05|0.11218
19:39:06|0.11218
19:39:07|0.11218
19:39:09|0.11218
19:39:10|0.11218
19:39:12|0.11218
19:39:12|0.11218
19:39:14|0.11218
19:39:15|0.11218
19:39:16|0.11218
19:39:17|0.11218
19:39:18|0.11218
19:39:18|0.1119
19:39:20|0.1119
19:39:21|0.1119
19:39:22|0.11182
19:39:23|0.11182
19:39:25|0.11182
19:39:25|0.11182
19:39:26|0.11182
19:39:28|0.11182
19:39:29|0.11182
19:39:29|0.11182
19:39:31|0.11182
19:39:32|0.11182
19:39:33|0.1117
19:39:34|0.1117
19:39:36|0.11165
19:39:36|0.11163
19:39:37|0.11163
19:39:38|0.11163
19:39:39|0.11163
19:39:40|0.11163
19:39:41|0.11163
19:39:42|0.11163
19:39:43|0.11187
19:39:44|0.11187
19:39:45|0.11187
19:39:46|0.11187
19:39:48|0.11187
19:39:49|0.11187
19:39:49|0.11187
19:39:51|0.11187
19:39:51|0.11187
19:39:53|0.11163
19:39:54|0.11163
19:39:54|0.11138
19:39:56|0.11138
19:39:57|0.11118
19:39:57|0.11097
19:39:58|0.11097
19:40:00|0.11097
19:40:01|0.11097
19:40:01|0.11097
19:40:03|0.11097
19:40:04|0.11097
19:40:05|0.11097
19:40:05|0.11097
19:40:07|0.11097
19:40:08|0.11143
19:40:09|0.11143
19:40:11|0.11143
19:40:11|0.11143
19:40:13|0.11143
19:40:14|0.11143
19:40:16|0.11143
19:40:16|0.11143
19:40:17|0.11143
19:40:18|0.11143
19:40:19|0.11149
19:40:21|0.1115
19:40:23|0.1115
19:40:23|0.1115
19:40:24|0.1115
19:40:25|0.1115
19:40:26|0.1115
19:40:27|0.1115
19:40:28|0.1115
19:40:29|0.1115
19:40:30|0.1115
19:40:31|0.1115
19:40:32|0.1115
19:40:33|0.1115
19:40:35|0.1115
19:40:35|0.1115
19:40:37|0.1115
19:40:38|0.1115
19:40:39|0.1115
19:40:39|0.1115
19:40:41|0.1115
19:40:42|0.1115
19:40:43|0.1115
19:40:44|0.1115
19:40:45|0.1115
19:40:46|0.1115
19:40:48|0.1115
19:40:48|0.1115
19:40:49|0.1115
19:40:50|0.1115
19:40:51|0.1115
19:40:52|0.1115
19:40:53|0.1115
19:40:54|0.1115
19:40:55|0.11153
19:40:56|0.11162
19:40:57|0.11162
19:40:59|0.11162
19:40:59|0.11162
19:41:00|0.11162
19:41:02|0.11158
19:41:02|0.11158
19:41:03|0.11158
19:41:05|0.11158
19:41:05|0.11158
19:41:07|0.11158
19:41:08|0.11158
19:41:08|0.11158
19:41:09|0.11158
19:41:11|0.11184
19:41:13|0.11194
19:41:14|0.11194
19:41:16|0.11194
19:41:16|0.11194
19:41:18|0.11194
19:41:19|0.11194
19:41:20|0.11194
19:41:21|0.11194
19:41:22|0.11194
19:41:23|0.11194
19:41:24|0.11194
19:41:25|0.11194
19:41:26|0.11194
19:41:28|0.11194
19:41:28|0.11194
19:41:29|0.11194
19:41:30|0.11194
19:41:31|0.11194
19:41:32|0.11194
19:41:33|0.11194
19:41:34|0.11194
19:41:35|0.11194
19:41:36|0.11194
19:41:37|0.11194
19:41:39|0.11194
19:41:39|0.11194
19:41:40|0.11194
19:41:41|0.11176
19:41:42|0.11168
19:41:43|0.11168
19:41:44|0.11166
19:41:45|0.11164
19:41:46|0.11164
19:41:47|0.11164
19:41:48|0.11164
19:41:49|0.11148
19:41:50|0.11148
19:41:51|0.11148
19:41:52|0.11148
19:41:53|0.11148
19:41:55|0.11143
19:41:55|0.11143
19:41:56|0.11143
19:41:57|0.11143
19:41:58|0.11143
19:42:00|0.11143
19:42:00|0.11143
19:42:01|0.11143
19:42:02|0.11143
19:42:03|0.11143
19:42:05|0.11143
19:42:06|0.11143
19:42:07|0.11163
19:42:08|0.11163
19:42:09|0.11163
19:42:10|0.11163
19:42:12|0.11163
19:42:12|0.11163
19:42:14|0.11163
19:42:16|0.11163
19:42:17|0.11163
19:42:18|0.11163
19:42:18|0.11163
19:42:20|0.11163
19:42:21|0.11163
19:42:22|0.11163
19:42:22|0.11163
19:42:24|0.11163
19:42:24|0.11146
19:42:25|0.11146
19:42:27|0.11146
19:42:27|0.11146
19:42:29|0.11146
19:42:29|0.11146
19:42:30|0.11146
19:42:31|0.11146
19:42:33|0.11146
19:42:34|0.11146
19:42:35|0.11146
19:42:36|0.11146
19:42:38|0.11146
19:42:39|0.11146
19:42:39|0.11146
19:42:41|0.11146
19:42:42|0.1117
19:42:43|0.11177
19:42:44|0.11177
19:42:45|0.11177
19:42:46|0.11191
19:42:47|0.11191
19:42:48|0.11199
19:42:49|0.11203
19:42:50|0.11214
19:42:51|0.11218
19:42:52|0.11218
19:42:53|0.11218
19:42:54|0.11218
19:42:55|0.11225
19:42:56|0.11225
19:42:57|0.11225
19:42:58|0.11207
19:42:59|0.11207
19:43:00|0.11207
19:43:01|0.11207
19:43:02|0.11207
19:43:03|0.11207
19:43:04|0.11207
19:43:05|0.11207
19:43:06|0.11207
19:43:07|0.11207
19:43:08|0.11207
19:43:10|0.11207
19:43:10|0.11207
19:43:12|0.11207
19:43:13|0.11207
19:43:15|0.11207
19:43:16|0.11207
19:43:18|0.11207
19:43:19|0.11207
19:43:21|0.11207
19:43:21|0.11207
19:43:23|0.11207
19:43:24|0.11207
19:43:24|0.11197
19:43:26|0.11197
19:43:26|0.11197
19:43:27|0.11197
19:43:28|0.11193
19:43:30|0.11193
19:43:31|0.1119
19:43:32|0.11176
19:43:32|0.11174
19:43:34|0.11174
19:43:34|0.11174
19:43:36|0.11174
19:43:36|0.11174
19:43:37|0.11174
19:43:38|0.11174
19:43:39|0.11174
19:43:41|0.11174
19:43:42|0.11174
19:43:43|0.11174
19:43:43|0.11174
19:43:45|0.11174
19:43:45|0.11174
19:43:47|0.11174
19:43:48|0.11174
19:43:48|0.11174
19:43:50|0.11174
19:43:51|0.11174
19:43:52|0.11174
19:43:53|0.11164
19:43:54|0.11164
19:43:55|0.11164
19:43:56|0.11164
19:43:57|0.11164
19:43:57|0.11164
19:43:59|0.11164
19:44:00|0.11164
19:44:00|0.11164
19:44:01|0.11155
19:44:02|0.11154
19:44:04|0.11154
19:44:05|0.11154
19:44:06|0.11154
19:44:06|0.11138
19:44:08|0.11138
19:44:08|0.11138
19:44:10|0.11138
19:44:10|0.11161
19:44:12|0.11162
19:44:12|0.11168
19:44:14|0.11168
19:44:15|0.11168
19:44:15|0.11168
19:44:17|0.11191
19:44:19|0.112
19:44:20|0.112
19:44:20|0.11211
19:44:22|0.11233
19:44:23|0.11223
19:44:24|0.1123
19:44:25|0.1123
19:44:26|0.1123
19:44:27|0.1123
19:44:28|0.1123
19:44:29|0.1123
19:44:30|0.1123
19:44:31|0.11223
19:44:32|0.11223
19:44:33|0.11223
19:44:34|0.11207
19:44:35|0.11206
19:44:36|0.11206
19:44:37|0.11206
19:44:38|0.11206
19:44:39|0.11206
19:44:40|0.11206
19:44:41|0.11206
19:44:42|0.11217
19:44:43|0.11217
19:44:44|0.11217
19:44:45|0.11217
19:44:46|0.11217
19:44:47|0.11194
19:44:48|0.11189
19:44:49|0.11189
19:44:50|0.11189
19:44:51|0.11185
19:44:52|0.11185
19:44:53|0.11185
19:44:54|0.11185
19:44:55|0.11185
19:44:56|0.11185
19:44:57|0.11185
19:44:58|0.11185
19:44:59|0.11185
19:45:00|0.11185
19:45:01|0.11185
19:45:02|0.11185
19:45:03|0.11176
19:45:04|0.11197
19:45:05|0.11197
19:45:06|0.11177
19:45:07|0.112
19:45:08|0.112
19:45:09|0.11186
19:45:10|0.11186
19:45:11|0.11186
19:45:12|0.11186
19:45:13|0.11186
19:45:15|0.11186
19:45:16|0.11186
19:45:17|0.11214
19:45:18|0.11215
19:45:20|0.11215
19:45:21|0.11215
19:45:22|0.11215
19:45:23|0.11215
19:45:23|0.11215
19:45:25|0.11215
19:45:26|0.11215
19:45:27|0.11215
19:45:28|0.11215
19:45:28|0.11215
19:45:30|0.11215
19:45:31|0.11215
19:45:32|0.11215
19:45:32|0.11215
19:45:34|0.11242
19:45:35|0.11242
19:45:36|0.11242
19:45:37|0.11242
19:45:38|0.11242
19:45:39|0.11242
19:45:40|0.11242
19:45:41|0.11242
19:45:41|0.11242
19:45:43|0.11242
19:45:43|0.11242
19:45:45|0.11242
19:45:45|0.11242
19:45:46|0.11242
19:45:48|0.11242
19:45:49|0.11242
19:45:50|0.11242
19:45:51|0.11242
19:45:52|0.11242
19:45:53|0.11242
19:45:54|0.11242
19:45:54|0.11242
19:45:56|0.11235
19:45:57|0.11235
19:45:57|0.11235
19:45:59|0.11235
19:46:00|0.11235
19:46:01|0.11235
19:46:02|0.11232
19:46:03|0.11232
19:46:04|0.11232
19:46:05|0.11232
19:46:06|0.11232
19:46:07|0.11232
19:46:08|0.11232
19:46:09|0.11232
19:46:10|0.11232
19:46:11|0.11232
19:46:12|0.11232
19:46:13|0.11232
19:46:15|0.11232
19:46:16|0.11232
19:46:17|0.11232
19:46:18|0.11232
19:46:19|0.11232
19:46:20|0.11232
19:46:21|0.11232
19:46:22|0.11232
19:46:23|0.11232
19:46:24|0.11232
19:46:25|0.11232
19:46:26|0.11232
19:46:27|0.11232
19:46:29|0.11232
19:46:30|0.11232
19:46:31|0.11232
19:46:32|0.11232
19:46:33|0.11232
19:46:34|0.11232
19:46:35|0.11232
19:46:36|0.11232
19:46:37|0.11232
19:46:38|0.11232
19:46:39|0.11232
19:46:40|0.11232
19:46:41|0.11242
19:46:41|0.11246
19:46:43|0.11246
19:46:44|0.11246
19:46:45|0.11246
19:46:46|0.11246
19:46:47|0.11246
19:46:48|0.11246
19:46:49|0.11226
19:46:50|0.11226
19:46:51|0.11226
19:46:52|0.11226
19:46:53|0.11226
19:46:54|0.11226
19:46:55|0.11226
19:46:56|0.11226
19:46:57|0.11226
19:46:57|0.11226
19:46:58|0.11226
19:47:01|0.11226
19:47:01|0.11226
19:47:02|0.11225
19:47:03|0.11225
19:47:04|0.11218
19:47:05|0.11218
19:47:06|0.11218
19:47:07|0.11218
19:47:08|0.11218
19:47:09|0.11218
19:47:10|0.11218
19:47:11|0.11226
19:47:12|0.11226
19:47:13|0.11226
19:47:15|0.11226
19:47:17|0.11221
19:47:17|0.11221
19:47:18|0.11221
19:47:19|0.11221
19:47:21|0.11221
19:47:23|0.11221
19:47:23|0.11221
19:47:24|0.11221
19:47:26|0.11221
19:47:27|0.11221
19:47:28|0.11221
19:47:29|0.11221
19:47:30|0.11221
19:47:30|0.11221
19:47:32|0.11221
19:47:33|0.11221
19:47:34|0.11221
19:47:35|0.11221
19:47:36|0.11221
19:47:37|0.11221
19:47:38|0.11221
19:47:39|0.1121
19:47:40|0.1121
19:47:41|0.1121
19:47:42|0.1121
19:47:43|0.1121
19:47:44|0.11226
19:47:45|0.11226
19:47:46|0.11226
19:47:47|0.11226
19:47:48|0.1123
19:47:49|0.1123
19:47:49|0.1123
19:47:51|0.1123
19:47:52|0.1123
19:47:53|0.1123
19:47:53|0.1123
19:47:55|0.1123
19:47:56|0.1123
19:47:57|0.1123
19:47:57|0.1122
19:47:59|0.1122
19:47:59|0.11216
19:48:02|0.11216
19:48:03|0.11216
19:48:04|0.11216
19:48:05|0.11216
19:48:06|0.11216
19:48:07|0.11216
19:48:08|0.11216
19:48:09|0.11216
19:48:10|0.11216
19:48:11|0.11216
19:48:12|0.11216
19:48:13|0.11216
19:48:14|0.11216
19:48:16|0.11216
19:48:18|0.11216
19:48:19|0.11216
19:48:20|0.11216
19:48:22|0.11216
19:48:22|0.11216
19:48:23|0.11216
19:48:24|0.11216
19:48:26|0.11207
19:48:27|0.11207
19:48:28|0.11207
19:48:29|0.11207
19:48:30|0.11207
19:48:31|0.11217
19:48:32|0.11218
19:48:33|0.11218
19:48:34|0.11218
19:48:35|0.11218
19:48:36|0.11218
19:48:37|0.11218
19:48:38|0.11218
19:48:39|0.11218
19:48:40|0.11218
19:48:41|0.11218
19:48:42|0.11218
19:48:43|0.11218
19:48:44|0.11218
19:48:45|0.11218
19:48:45|0.11218
19:48:47|0.11218
19:48:47|0.11218
19:48:48|0.11218
19:48:50|0.11218
19:48:50|0.11218
19:48:52|0.11218
19:48:53|0.11218
19:48:54|0.11218
19:48:55|0.11218
19:48:56|0.11218
19:48:57|0.11218
19:48:58|0.11218
19:48:59|0.11218
19:49:01|0.11218
19:49:01|0.11218
19:49:02|0.11218
19:49:03|0.11218
19:49:04|0.11214
19:49:05|0.11211
19:49:06|0.11211
19:49:07|0.11172
19:49:08|0.11172
19:49:09|0.11172
19:49:10|0.11172
19:49:11|0.11172
19:49:12|0.11172
19:49:13|0.11172
19:49:14|0.11172
19:49:15|0.11172
19:49:17|0.11172
19:49:19|0.11196
19:49:20|0.11196
19:49:21|0.11186
19:49:22|0.11186
19:49:23|0.11186
19:49:25|0.11169
19:49:25|0.11169
19:49:27|0.11169
19:49:28|0.11169
19:49:29|0.11169
19:49:30|0.11169
19:49:32|0.11169
19:49:32|0.11169
19:49:33|0.11169
19:49:34|0.11169
19:49:35|0.11169
19:49:36|0.11169
19:49:37|0.11169
19:49:38|0.11169
19:49:39|0.11169
19:49:40|0.11169
19:49:41|0.11169
19:49:42|0.11169
19:49:43|0.11169
19:49:44|0.11169
19:49:45|0.11169
19:49:46|0.11164
19:49:47|0.11157
19:49:48|0.11157
19:49:49|0.11157
19:49:50|0.11157
19:49:51|0.11157
19:49:52|0.11157
19:49:53|0.11157
19:49:54|0.11157
19:49:55|0.11157
19:49:56|0.11157
19:49:58|0.11157
19:49:59|0.11157
19:50:00|0.11157
19:50:01|0.11157
19:50:02|0.11157
19:50:03|0.11157
19:50:04|0.11157
19:50:05|0.11157
19:50:06|0.11157
19:50:07|0.11157
19:50:08|0.11157
19:50:09|0.11157
19:50:10|0.11157
19:50:11|0.11157
19:50:12|0.11131
19:50:13|0.11131
19:50:14|0.11131
19:50:15|0.11131
19:50:16|0.11154
19:50:18|0.11154
19:50:19|0.11154
19:50:20|0.11154
19:50:22|0.11154
19:50:23|0.11154
19:50:24|0.11154
19:50:25|0.11154
19:50:26|0.11154
19:50:28|0.11154
19:50:29|0.11154
19:50:29|0.11154
19:50:30|0.11154
19:50:32|0.1116
19:50:32|0.1116
19:50:33|0.1116
19:50:34|0.1116
19:50:35|0.11166
19:50:36|0.11166
19:50:37|0.11166
19:50:38|0.11166
19:50:39|0.11166
19:50:40|0.11166
19:50:41|0.11166
19:50:43|0.11166
19:50:44|0.11166
19:50:45|0.11166
19:50:46|0.11166
19:50:47|0.11166
19:50:48|0.11166
19:50:49|0.11166
19:50:50|0.11166
19:50:51|0.11166
19:50:52|0.11166
19:50:53|0.11166
19:50:54|0.11166
19:50:55|0.11166
19:50:56|0.11166
19:50:57|0.11166
19:50:58|0.11166
19:50:59|0.11154
19:51:00|0.11154
19:51:01|0.11154
19:51:02|0.11154
19:51:03|0.11154
19:51:04|0.11154
19:51:05|0.11154
19:51:06|0.11154
19:51:07|0.11154
19:51:08|0.11154
19:51:09|0.11154
19:51:10|0.11154
19:51:11|0.11154
19:51:12|0.11154
19:51:13|0.11154
19:51:14|0.11154
19:51:15|0.11154
19:51:16|0.11177
19:51:17|0.11177
19:51:19|0.11177
19:51:20|0.11177
19:51:22|0.11177
19:51:22|0.11177
19:51:24|0.11177
19:51:25|0.11177
19:51:25|0.11177
19:51:27|0.11177
19:51:27|0.11177
19:51:29|0.11177
19:51:30|0.11177
19:51:31|0.11177
19:51:32|0.11177
19:51:33|0.11177
19:51:33|0.11177
19:51:35|0.11177
19:51:36|0.11177
19:51:37|0.11177
19:51:38|0.11177
19:51:38|0.11177
19:51:40|0.11164
19:51:41|0.11164
19:51:42|0.11164
19:51:42|0.11164
19:51:43|0.11164
19:51:45|0.11164
19:51:46|0.11164
19:51:46|0.11189
19:51:48|0.11189
19:51:49|0.11191
19:51:50|0.11191
19:51:50|0.11191
19:51:51|0.11191
19:51:53|0.11191
19:51:53|0.11191
19:51:54|0.11191
19:51:56|0.11191
19:51:56|0.11207
19:51:57|0.11207
19:51:59|0.11207
19:52:00|0.11207
19:52:01|0.1121
19:52:02|0.11214
19:52:03|0.11214
19:52:04|0.11214
19:52:05|0.11232
19:52:06|0.11232
19:52:07|0.11232
19:52:08|0.11232
19:52:09|0.11232
19:52:10|0.11254
19:52:11|0.11261
19:52:12|0.1128
19:52:13|0.1128
19:52:14|0.1128
19:52:15|0.11288
19:52:16|0.1128
19:52:17|0.1128
19:52:18|0.1128
19:52:20|0.1128
19:52:21|0.113
19:52:22|0.113
19:52:24|0.113
19:52:25|0.113
19:52:26|0.11289
19:52:27|0.11289
19:52:28|0.11289
19:52:29|0.11277
19:52:31|0.11277
19:52:31|0.11272
19:52:32|0.11277
19:52:33|0.11277
19:52:34|0.11268
19:52:35|0.11268
19:52:36|0.11268
19:52:37|0.11268
19:52:38|0.11268
19:52:39|0.11268
19:52:40|0.11268
19:52:41|0.11268
19:52:42|0.11268
19:52:43|0.11268
19:52:45|0.11268
19:52:45|0.11268
19:52:46|0.11268
19:52:47|0.11268
19:52:48|0.11268
19:52:50|0.11268
19:52:50|0.11268
19:52:51|0.11268
19:52:52|0.11268
19:52:53|0.11268
19:52:55|0.11251
19:52:55|0.11251
19:52:56|0.11251
19:52:57|0.11251
19:52:58|0.11251
19:52:59|0.11251
19:53:00|0.11251
19:53:01|0.11251
19:53:02|0.11251
19:53:03|0.11251
19:53:04|0.11251
19:53:05|0.11251
19:53:06|0.11251
19:53:07|0.11251
19:53:09|0.11251
19:53:10|0.11251
19:53:11|0.11235
19:53:12|0.11235
19:53:13|0.11235
19:53:14|0.11235
19:53:15|0.11235
19:53:16|0.11235
19:53:17|0.11235
19:53:18|0.11235
19:53:19|0.11235
19:53:21|0.11235
19:53:21|0.11235
19:53:23|0.11235
19:53:23|0.11235
19:53:25|0.11235
19:53:26|0.11235
19:53:27|0.11235
19:53:28|0.11235
19:53:28|0.11235
19:53:30|0.11235
19:53:30|0.11235
19:53:32|0.11237
19:53:32|0.11237
19:53:34|0.11237
19:53:35|0.11237
19:53:36|0.11237
19:53:37|0.11237
19:53:38|0.11237
19:53:39|0.11237
19:53:40|0.11237
19:53:42|0.11237
19:53:42|0.11237
19:53:43|0.11237
19:53:44|0.11237
19:53:45|0.11237
19:53:47|0.11237
19:53:48|0.11237
19:53:49|0.11237
19:53:50|0.11237
19:53:51|0.11237
19:53:53|0.11237
19:53:53|0.11237
19:53:54|0.11237
19:53:56|0.11237
19:53:56|0.11237
19:53:57|0.11237
19:53:58|0.11237
19:54:00|0.11237
19:54:00|0.11237
19:54:01|0.11237
19:54:02|0.11237
19:54:04|0.11237
19:54:05|0.11237
19:54:06|0.11237
19:54:07|0.11237
19:54:07|0.11242
19:54:08|0.11248
19:54:09|0.11248
19:54:10|0.11248
19:54:11|0.11261
19:54:13|0.11261
19:54:13|0.11261
19:54:14|0.11267
19:54:16|0.11267
19:54:16|0.11267
19:54:18|0.11267
19:54:19|0.11267
19:54:20|0.11267
19:54:22|0.11267
19:54:23|0.11267
19:54:25|0.11273
19:54:26|0.11273
19:54:26|0.11273
19:54:28|0.11273
19:54:29|0.11273
19:54:29|0.11273
19:54:31|0.11273
19:54:32|0.11273
19:54:33|0.11273
19:54:34|0.11273
19:54:34|0.11273
19:54:36|0.11284
19:54:37|0.11284
19:54:38|0.11284
19:54:39|0.11284
19:54:40|0.11284
19:54:41|0.113
19:54:42|0.11303
19:54:43|0.113
19:54:44|0.113
19:54:45|0.113
19:54:46|0.113
19:54:47|0.113
19:54:48|0.113
19:54:49|0.11315
19:54:50|0.11315
19:54:51|0.11322
19:54:52|0.11317
19:54:53|0.11317
19:54:54|0.11317
19:54:55|0.11317
19:54:56|0.11317
19:54:57|0.11343
19:54:58|0.11343
19:54:59|0.11343
19:55:00|0.11343
19:55:01|0.11347
19:55:02|0.11347
19:55:03|0.11347
19:55:04|0.11347
19:55:05|0.11347
19:55:06|0.11347
19:55:07|0.11347
19:55:08|0.11329
19:55:09|0.11329
19:55:10|0.11329
19:55:11|0.11329
19:55:12|0.11329
19:55:13|0.11329
19:55:14|0.11329
19:55:15|0.11329
19:55:16|0.11329
19:55:17|0.11329
19:55:18|0.11329
19:55:19|0.11329
19:55:20|0.11329
19:55:22|0.11329
19:55:22|0.11329
19:55:24|0.11329
19:55:25|0.11329
19:55:26|0.11329
19:55:27|0.11329
19:55:29|0.11329
19:55:30|0.11329
19:55:30|0.11324
19:55:32|0.11324
19:55:33|0.11311
19:55:34|0.11311
19:55:35|0.11311
19:55:36|0.11311
19:55:37|0.11311
19:55:38|0.11311
19:55:39|0.11311
19:55:40|0.11311
19:55:41|0.11297
19:55:42|0.11297
19:55:43|0.11297
19:55:44|0.1129
19:55:45|0.1129
19:55:46|0.1129
19:55:47|0.1129
19:55:48|0.1129
19:55:49|0.1129
19:55:50|0.1129
19:55:51|0.1129
19:55:52|0.1129
19:55:53|0.11277
19:55:54|0.11277
19:55:56|0.11277
19:55:56|0.11277
19:55:57|0.11277
19:55:59|0.11277
19:56:00|0.11277
19:56:00|0.11275
19:56:02|0.1127
19:56:02|0.1127
19:56:04|0.1127
19:56:04|0.1127
19:56:06|0.1127
19:56:06|0.1127
19:56:08|0.1127
19:56:08|0.1127
19:56:10|0.1127
19:56:11|0.1127
19:56:12|0.1127
19:56:13|0.1127
19:56:14|0.1127
19:56:15|0.1127
19:56:16|0.1127
19:56:17|0.1127
19:56:18|0.1127
19:56:20|0.1127
19:56:21|0.1127
19:56:22|0.11258
19:56:24|0.11258
19:56:24|0.11258
19:56:26|0.11258
19:56:28|0.11258
19:56:29|0.11258
19:56:30|0.11258
19:56:31|0.11258
19:56:32|0.11258
19:56:33|0.11258
19:56:34|0.11258
19:56:35|0.11258
19:56:36|0.11258
19:56:37|0.11258
19:56:38|0.11258
19:56:39|0.11258
19:56:40|0.11258
19:56:41|0.11258
19:56:42|0.11258
19:56:43|0.11258
19:56:44|0.11258
19:56:45|0.11258
19:56:46|0.11258
19:56:47|0.11258
19:56:48|0.11258
19:56:49|0.11258
19:56:50|0.11258
19:56:51|0.11258
19:56:52|0.11258
19:56:53|0.11258
19:56:54|0.11258
19:56:55|0.11258
19:56:56|0.11258
19:56:57|0.11258
19:56:58|0.11258
19:56:59|0.11258
19:57:00|0.11258
19:57:01|0.11258
19:57:02|0.11258
19:57:03|0.11258
19:57:04|0.11258
19:57:05|0.11258
19:57:06|0.11258
19:57:07|0.11258
19:57:08|0.11258
19:57:09|0.11258
19:57:10|0.11258
19:57:11|0.11258
19:57:12|0.1125
19:57:13|0.1125
19:57:14|0.1125
19:57:15|0.11243
19:57:16|0.11243
19:57:17|0.11243
19:57:18|0.11236
19:57:19|0.11236
19:57:20|0.11236
19:57:21|0.11236
19:57:22|0.11236
19:57:24|0.11236
19:57:25|0.11236
19:57:26|0.11236
19:57:28|0.1126
19:57:29|0.1126
19:57:30|0.1126
19:57:30|0.1126
19:57:32|0.1126
19:57:33|0.1126
19:57:34|0.1126
19:57:35|0.11251
19:57:37|0.11251
19:57:38|0.11251
19:57:38|0.11251
19:57:40|0.11273
19:57:41|0.11273
19:57:42|0.11278
19:57:43|0.11278
19:57:44|0.11278
19:57:45|0.11278
19:57:46|0.11278
19:57:47|0.11278
19:57:48|0.11278
19:57:49|0.11278
19:57:50|0.11278
19:57:51|0.11278
19:57:52|0.11278
19:57:53|0.11278
19:57:54|0.11278
19:57:55|0.11278
19:57:56|0.11278
19:57:58|0.11278
19:57:59|0.11278
19:58:00|0.11278
19:58:00|0.11278
19:58:01|0.11278
19:58:03|0.11278
19:58:03|0.11285
19:58:04|0.11285
19:58:05|0.11285
19:58:06|0.11285
19:58:08|0.11285
19:58:08|0.11285
19:58:10|0.11285
19:58:11|0.11285
19:58:12|0.11285
19:58:12|0.11285
19:58:14|0.11285
19:58:15|0.11285
19:58:16|0.11285
19:58:17|0.11285
19:58:18|0.11285
19:58:19|0.11285
19:58:20|0.11285
19:58:21|0.11285
19:58:22|0.11285
19:58:23|0.11285
19:58:25|0.11285
19:58:26|0.11285
19:58:27|0.11285
19:58:28|0.11285
19:58:29|0.11285
19:58:30|0.11276
19:58:31|0.11276
19:58:33|0.11276
19:58:34|0.11276
19:58:35|0.11276
19:58:36|0.11268
19:58:38|0.11268
19:58:38|0.11268
19:58:40|0.11276
19:58:41|0.11276
19:58:42|0.11276
19:58:43|0.11276
19:58:44|0.11276
19:58:45|0.11276
19:58:46|0.11276
19:58:47|0.11276
19:58:48|0.11276
19:58:49|0.11276
19:58:50|0.11276
19:58:51|0.11276
19:58:52|0.11276
19:58:53|0.11276
19:58:54|0.11276
19:58:55|0.11276
19:58:56|0.11276
19:58:57|0.11276
19:58:58|0.11276
19:58:59|0.11276
19:59:00|0.11276
19:59:01|0.11276
19:59:02|0.11276
19:59:03|0.11276
19:59:04|0.11276
19:59:05|0.11276
19:59:06|0.11276
19:59:07|0.11276
19:59:08|0.11276
19:59:09|0.11276
19:59:10|0.11266
19:59:11|0.11266
19:59:12|0.11266
19:59:13|0.11266
19:59:14|0.11266
19:59:15|0.11266
19:59:16|0.11266
19:59:17|0.11266
19:59:18|0.11266
19:59:19|0.11266
19:59:21|0.11266
19:59:22|0.11266
19:59:23|0.11266
19:59:24|0.11266
19:59:26|0.11266
19:59:27|0.11266
19:59:29|0.11266
19:59:29|0.11266
19:59:31|0.11266
19:59:32|0.11266
19:59:33|0.11258
19:59:34|0.11258
19:59:34|0.11258
19:59:35|0.11258
19:59:36|0.11258
19:59:37|0.11258
19:59:38|0.11258
19:59:40|0.11258
19:59:40|0.11258
19:59:42|0.11258
19:59:43|0.11258
19:59:43|0.11258
19:59:45|0.11258
19:59:46|0.11258
19:59:47|0.11258
19:59:48|0.11258
19:59:49|0.11258
19:59:50|0.11258
19:59:51|0.11258
19:59:52|0.11258
19:59:53|0.11258
19:59:54|0.11258
19:59:55|0.11258
19:59:56|0.11258
19:59:57|0.11258
19:59:58|0.11258
19:59:59|0.11258
20:00:00|0.11258
20:00:01|0.11258
20:00:02|0.11278
20:00:03|0.11278
20:00:04|0.11278
20:00:05|0.11278
20:00:06|0.11278
20:00:07|0.11278
20:00:08|0.11278
20:00:09|0.11278
20:00:11|0.11278
20:00:12|0.11278
20:00:12|0.11278
20:00:13|0.11278
20:00:15|0.11278
20:00:15|0.11278
20:00:16|0.11278
20:00:17|0.11278
20:00:18|0.11284
20:00:19|0.11284
20:00:20|0.11294
20:00:22|0.11294
20:00:23|0.11305
20:00:23|0.11305
20:00:25|0.11305
20:00:27|0.11305
20:00:28|0.11305
20:00:29|0.11305
20:00:30|0.11314
20:00:31|0.11325
20:00:32|0.11333
20:00:33|0.11333
20:00:35|0.11333
20:00:35|0.11347
20:00:36|0.11347
20:00:38|0.11347
20:00:39|0.11349
20:00:39|0.11349
20:00:41|0.11349
20:00:41|0.11349
20:00:42|0.11349
20:00:44|0.11349
20:00:45|0.11349
20:00:46|0.11352
20:00:47|0.11352
20:00:47|0.11352
20:00:49|0.11362
20:00:50|0.11362
20:00:51|0.11382
20:00:51|0.11382
20:00:53|0.11382
20:00:53|0.11382
20:00:55|0.11385
20:00:56|0.11383
20:00:57|0.1141
20:00:58|0.1141
20:00:59|0.1141
20:00:59|0.1141
20:01:00|0.114
20:01:02|0.114
20:01:03|0.114
20:01:03|0.114
20:01:05|0.114
20:01:05|0.114
20:01:06|0.114
20:01:07|0.114
20:01:08|0.114
20:01:10|0.114
20:01:10|0.11426
20:01:11|0.11425
20:01:13|0.11425
20:01:14|0.11425
20:01:14|0.11427
20:01:15|0.11427
20:01:17|0.11427
20:01:18|0.11427
20:01:19|0.11445
20:01:20|0.11454
20:01:20|0.11454
20:01:21|0.11454
20:01:23|0.11454
20:01:24|0.11454
20:01:24|0.11454
20:01:26|0.11454
20:01:28|0.11454
20:01:29|0.11454
20:01:31|0.11454
20:01:32|0.11454
20:01:33|0.11454
20:01:34|0.11439
20:01:36|0.11432
20:01:36|0.11432
20:01:37|0.11419
20:01:38|0.11419
20:01:39|0.11419
20:01:40|0.11429
20:01:41|0.11429
20:01:42|0.11431
20:01:43|0.11431
20:01:45|0.11431
20:01:46|0.11431
20:01:47|0.11431
20:01:48|0.11431
20:01:50|0.11431
20:01:50|0.11431
20:01:51|0.11431
20:01:52|0.11431
20:01:53|0.11431
20:01:54|0.11431
20:01:55|0.11408
20:01:56|0.11408
20:01:57|0.11408
20:01:58|0.11408
20:01:59|0.11408
20:02:00|0.11408
20:02:01|0.11408
20:02:02|0.11408
20:02:03|0.11408
20:02:04|0.11408
20:02:05|0.11408
20:02:06|0.11408
20:02:07|0.11421
20:02:08|0.11422
20:02:09|0.11422
20:02:10|0.11422
20:02:11|0.11422
20:02:12|0.11422
20:02:13|0.11422
20:02:14|0.11422
20:02:15|0.11422
20:02:16|0.11422
20:02:17|0.11415
20:02:18|0.11415
20:02:19|0.11415
20:02:20|0.11415
20:02:21|0.11415
20:02:22|0.11402
20:02:23|0.11402
20:02:24|0.11402
20:02:25|0.11402
20:02:27|0.11429
20:02:29|0.11429
20:02:30|0.11429
20:02:31|0.11429
20:02:33|0.11429
20:02:33|0.11429
20:02:34|0.11429
20:02:36|0.11416
20:02:37|0.11416
20:02:38|0.11416
20:02:39|0.11416
20:02:40|0.11416
20:02:41|0.11416
20:02:42|0.11416
20:02:43|0.11416
20:02:44|0.11416
20:02:45|0.11416
20:02:46|0.11416
20:02:47|0.11416
20:02:48|0.11416
20:02:49|0.11416
20:02:50|0.11416
20:02:51|0.11416
20:02:52|0.1141
20:02:53|0.1141
20:02:54|0.1141
20:02:55|0.1141
20:02:57|0.11434
20:02:57|0.11434
20:02:58|0.11434
20:02:59|0.11434
20:03:00|0.11434
20:03:01|0.11434
20:03:02|0.11434
20:03:03|0.11434
20:03:04|0.11434
20:03:05|0.11434
20:03:06|0.11434
20:03:07|0.11434
20:03:08|0.11434
20:03:09|0.11434
20:03:10|0.11434
20:03:11|0.11434
20:03:12|0.11434
20:03:13|0.11434
20:03:14|0.11434
20:03:15|0.11434
20:03:16|0.11434
20:03:17|0.11434
20:03:18|0.11434
20:03:19|0.11434
20:03:20|0.11434
20:03:21|0.11434
20:03:22|0.11434
20:03:23|0.11434
20:03:24|0.11434
20:03:25|0.11434
20:03:26|0.11434
20:03:28|0.11434
20:03:30|0.11434
20:03:30|0.11434
20:03:32|0.11434
20:03:34|0.11405
20:03:34|0.11405
20:03:35|0.11405
20:03:36|0.11405
20:03:37|0.11405
20:03:38|0.11405
20:03:39|0.11405
20:03:40|0.11405
20:03:41|0.11405
20:03:43|0.11405
20:03:45|0.11405
20:03:45|0.11405
20:03:46|0.11405
20:03:47|0.11405
20:03:48|0.11405
20:03:49|0.11405
20:03:50|0.11405
20:03:51|0.11405
20:03:52|0.11405
20:03:53|0.11405
20:03:54|0.11432
20:03:55|0.11432
20:03:56|0.11432
20:03:58|0.11432
20:03:59|0.11432
20:04:00|0.11432
20:04:01|0.11432
20:04:02|0.11432
20:04:03|0.11432
20:04:04|0.11432
20:04:05|0.11432
20:04:06|0.11432
20:04:07|0.11432
20:04:08|0.11409
20:04:09|0.114
20:04:10|0.114
20:04:11|0.114
20:04:12|0.114
20:04:13|0.114
20:04:14|0.114
20:04:15|0.114
20:04:16|0.114
20:04:17|0.114
20:04:18|0.114
20:04:19|0.114
20:04:20|0.114
20:04:21|0.11412
20:04:22|0.11412
20:04:23|0.11412
20:04:24|0.11412
20:04:24|0.11412
20:04:26|0.11412
20:04:27|0.11412
20:04:27|0.11412
20:04:30|0.11412
20:04:30|0.11412
20:04:32|0.11412
20:04:34|0.11412
20:04:34|0.11432
20:04:35|0.11432
20:04:36|0.11432
20:04:37|0.11432
20:04:38|0.11432
20:04:39|0.11432
20:04:40|0.11432
20:04:41|0.11421
20:04:42|0.11421
20:04:43|0.11421
20:04:44|0.11421
20:04:45|0.11421
20:04:46|0.11421
20:04:47|0.11421
20:04:48|0.11421
20:04:49|0.11397
20:04:50|0.1137
20:04:52|0.1137
20:04:53|0.11391
20:04:53|0.11365
20:04:55|0.11365
20:04:56|0.11365
20:04:57|0.11383
20:04:57|0.11383
20:04:59|0.11383
20:05:00|0.11383
20:05:00|0.11383
20:05:02|0.11383
20:05:03|0.11383
20:05:04|0.11383
20:05:05|0.11383
20:05:06|0.11383
20:05:07|0.11383
20:05:08|0.11383
20:05:09|0.114
20:05:10|0.11406
20:05:11|0.11406
20:05:12|0.11406
20:05:14|0.11406
20:05:14|0.11406
20:05:15|0.11406
20:05:17|0.11406
20:05:18|0.11406
20:05:19|0.11406
20:05:20|0.11406
20:05:20|0.11406
20:05:23|0.11406
20:05:23|0.11406
20:05:24|0.11406
20:05:25|0.11395
20:05:26|0.11392
20:05:27|0.11392
20:05:29|0.11392
20:05:30|0.11392
20:05:31|0.11392
20:05:31|0.11392
20:05:34|0.11392
20:05:34|0.11392
20:05:36|0.11387
20:05:37|0.11387
20:05:38|0.11387
20:05:39|0.11387
20:05:41|0.11387
20:05:42|0.11387
20:05:43|0.11387
20:05:44|0.11387
20:05:45|0.11387
20:05:46|0.11387
20:05:47|0.11387
20:05:49|0.11371
20:05:49|0.11371
20:05:50|0.11363
20:05:51|0.11363
20:05:52|0.11363
20:05:53|0.11363
20:05:54|0.11363
20:05:55|0.11363
20:05:56|0.11363
20:05:57|0.11363
20:05:58|0.11363
20:05:59|0.11363
20:06:00|0.11363
20:06:01|0.11363
20:06:02|0.11363
20:06:03|0.11363
20:06:04|0.11363
20:06:05|0.11363
20:06:07|0.11363
20:06:08|0.11363
20:06:09|0.11363
20:06:10|0.11363
20:06:11|0.11363
20:06:12|0.11363
20:06:14|0.11363
20:06:14|0.11363
20:06:15|0.11363
20:06:16|0.11363
20:06:17|0.11363
20:06:19|0.11363
20:06:20|0.11363
20:06:21|0.11348
20:06:22|0.11348
20:06:23|0.11348
20:06:24|0.11348
20:06:25|0.11347
20:06:26|0.11347
20:06:27|0.11347
20:06:28|0.11347
20:06:28|0.11347
20:06:29|0.11347
20:06:31|0.11347
20:06:32|0.11347
20:06:33|0.11347
20:06:35|0.11347
20:06:35|0.11347
20:06:36|0.11347
20:06:37|0.11347
20:06:38|0.11347
20:06:39|0.11347
20:06:40|0.11347
20:06:42|0.11347
20:06:43|0.11347
20:06:44|0.11347
20:06:45|0.11347
20:06:46|0.11347
20:06:47|0.11347
20:06:48|0.11347
20:06:49|0.11347
20:06:50|0.11347
20:06:51|0.1133
20:06:52|0.1133
20:06:53|0.1133
20:06:54|0.1133
20:06:55|0.1133
20:06:56|0.1133
20:06:57|0.1133
20:06:58|0.1133
20:06:59|0.1133
20:07:01|0.1133
20:07:01|0.1133
20:07:02|0.1133
20:07:03|0.1133
20:07:04|0.1133
20:07:05|0.1133
20:07:06|0.1133
20:07:07|0.1133
20:07:08|0.1133
20:07:09|0.1133
20:07:10|0.1133
20:07:11|0.1133
20:07:12|0.1133
20:07:13|0.1133
20:07:14|0.1133
20:07:15|0.1133
20:07:16|0.1133
20:07:17|0.1133
20:07:18|0.1133
20:07:19|0.1133
20:07:20|0.1133
20:07:21|0.1133
20:07:23|0.1133
20:07:24|0.1133
20:07:24|0.1133
20:07:26|0.11315
20:07:27|0.11315
20:07:28|0.11315
20:07:29|0.11315
20:07:30|0.11315
20:07:32|0.11315
20:07:33|0.11315
20:07:35|0.11315
20:07:35|0.11315
20:07:37|0.11315
20:07:38|0.11315
20:07:39|0.11315
20:07:41|0.11315
20:07:42|0.11315
20:07:43|0.11315
20:07:44|0.11315
20:07:46|0.11315
20:07:46|0.11315
20:07:47|0.11315
20:07:48|0.11315
20:07:49|0.11315
20:07:51|0.11315
20:07:51|0.11315
20:07:52|0.11315
20:07:53|0.11315
20:07:55|0.11315
20:07:56|0.11315
20:07:57|0.11315
20:07:58|0.11315
20:07:59|0.11315
20:08:00|0.11315
20:08:01|0.11315
20:08:02|0.11315
20:08:03|0.11315
20:08:04|0.11315
20:08:05|0.11315
20:08:06|0.11315
20:08:07|0.11315
20:08:08|0.11315
20:08:10|0.11315
20:08:10|0.11315
20:08:11|0.11315
20:08:12|0.11315
20:08:14|0.11315
20:08:15|0.11315
20:08:16|0.11315
20:08:17|0.11315
20:08:18|0.11315
20:08:19|0.11315
20:08:20|0.11315
20:08:21|0.11315
20:08:22|0.11315
20:08:23|0.11315
20:08:24|0.11297
20:08:25|0.11297
20:08:26|0.11297
20:08:27|0.11297
20:08:28|0.11297
20:08:29|0.11297
20:08:30|0.11297
20:08:31|0.11297
20:08:33|0.11297
20:08:34|0.11297
20:08:35|0.11297
20:08:36|0.11297
20:08:37|0.11297
20:08:38|0.11297
20:08:40|0.11297
20:08:40|0.11297
20:08:42|0.11297
20:08:43|0.11297
20:08:44|0.11297
20:08:45|0.11297
20:08:46|0.11284
20:08:47|0.11284
20:08:48|0.11284
20:08:49|0.1128
20:08:50|0.11277
20:08:51|0.11277
20:08:52|0.11277
20:08:53|0.11277
20:08:54|0.11277
20:08:55|0.11275
20:08:56|0.11275
20:08:57|0.11275
20:08:58|0.11275
20:08:59|0.11275
20:09:00|0.11275
20:09:01|0.11275
20:09:02|0.11275
20:09:03|0.11275
20:09:04|0.11265
20:09:05|0.11265
20:09:06|0.11265
20:09:07|0.11265
20:09:09|0.11265
20:09:09|0.11265
20:09:10|0.11265
20:09:12|0.11265
20:09:13|0.11265
20:09:15|0.11265
20:09:15|0.11265
20:09:16|0.11265
20:09:17|0.11265
20:09:18|0.11265
20:09:19|0.11256
20:09:20|0.11256
20:09:22|0.11256
20:09:22|0.11256
20:09:23|0.11256
20:09:24|0.11256
20:09:25|0.11256
20:09:26|0.11256
20:09:27|0.11256
20:09:28|0.11256
20:09:29|0.11256
20:09:30|0.11256
20:09:31|0.11256
20:09:33|0.11256
20:09:35|0.11256
20:09:36|0.11256
20:09:37|0.11256
20:09:39|0.11256
20:09:40|0.11256
20:09:41|0.11256
20:09:42|0.11246
20:09:43|0.11243
20:09:44|0.11245
20:09:45|0.11245
20:09:46|0.11245
20:09:47|0.11245
20:09:48|0.11245
20:09:49|0.11245
20:09:50|0.11245
20:09:51|0.11245
20:09:52|0.11224
20:09:53|0.11224
20:09:54|0.11224
20:09:56|0.11224
20:09:56|0.11224
20:09:58|0.11219
20:09:59|0.11218
20:09:59|0.11218
20:10:01|0.11218
20:10:02|0.11218
20:10:03|0.11218
20:10:03|0.1124
20:10:05|0.11241
20:10:05|0.1124
20:10:06|0.1124
20:10:08|0.1124
20:10:08|0.1124
20:10:10|0.1124
20:10:10|0.1124
20:10:11|0.1124
20:10:12|0.1124
20:10:13|0.1124
20:10:14|0.1124
20:10:16|0.1124
20:10:17|0.11238
20:10:18|0.11234
20:10:19|0.11234
20:10:20|0.11238
20:10:20|0.11229
20:10:21|0.11229
20:10:23|0.11237
20:10:24|0.11237
20:10:24|0.11237
20:10:26|0.11237
20:10:26|0.11237
20:10:28|0.11237
20:10:29|0.11237
20:10:30|0.11237
20:10:30|0.11216
20:10:31|0.11216
20:10:33|0.11216
20:10:34|0.11216
20:10:36|0.11216
20:10:37|0.11216
20:10:38|0.11216
20:10:39|0.11216
20:10:40|0.11209
20:10:42|0.11203
20:10:43|0.11203
20:10:44|0.11217
20:10:45|0.11217
20:10:46|0.11217
20:10:47|0.11217
20:10:48|0.11217
20:10:49|0.112
20:10:50|0.112
20:10:51|0.112
20:10:52|0.112
20:10:53|0.112
20:10:54|0.112
20:10:55|0.112
20:10:56|0.112
20:10:57|0.112
20:10:58|0.112
20:10:59|0.112
20:11:01|0.112
20:11:02|0.112
20:11:03|0.112
20:11:04|0.112
20:11:05|0.112
20:11:06|0.112
20:11:07|0.112
20:11:08|0.112
20:11:09|0.112
20:11:10|0.112
20:11:11|0.11218
20:11:12|0.11218
20:11:13|0.11228
20:11:14|0.1123
20:11:15|0.1123
20:11:16|0.1123
20:11:17|0.11227
20:11:18|0.11227
20:11:19|0.11227
20:11:20|0.11227
20:11:21|0.11226
20:11:22|0.11226
20:11:23|0.11226
20:11:24|0.11226
20:11:25|0.11226
20:11:26|0.11226
20:11:27|0.11226
20:11:28|0.11226
20:11:29|0.11226
20:11:30|0.11226
20:11:31|0.11226
20:11:32|0.11226
20:11:33|0.11226
20:11:34|0.11226
20:11:36|0.11226
20:11:37|0.11226
20:11:38|0.11226
20:11:39|0.11226
20:11:40|0.11226
20:11:42|0.11226
20:11:43|0.11226
20:11:44|0.11226
20:11:45|0.11226
20:11:46|0.11226
20:11:47|0.11226
20:11:48|0.11226
20:11:50|0.11226
20:11:51|0.11226
20:11:51|0.11226
20:11:52|0.11226
20:11:54|0.11226
20:11:54|0.11226
20:11:56|0.11226
20:11:57|0.11226
20:11:57|0.11226
20:11:59|0.11226
20:12:00|0.11226
20:12:01|0.11226
20:12:02|0.11226
20:12:03|0.11226
20:12:04|0.11226
20:12:05|0.11226
20:12:06|0.11233
20:12:07|0.11233
20:12:08|0.11233
20:12:10|0.11233
20:12:10|0.11233
20:12:12|0.11233
20:12:12|0.11255
20:12:13|0.11255
20:12:14|0.11255
20:12:16|0.11255
20:12:17|0.11255
20:12:17|0.11255
20:12:18|0.11255
20:12:19|0.11255
20:12:20|0.11255
20:12:22|0.11262
20:12:22|0.11255
20:12:23|0.11255
20:12:25|0.11255
20:12:26|0.11255
20:12:27|0.11255
20:12:27|0.11255
20:12:28|0.11255
20:12:30|0.11255
20:12:31|0.11255
20:12:31|0.11269
20:12:33|0.11276
20:12:33|0.11276
20:12:35|0.11276
20:12:37|0.11276
20:12:37|0.11276
20:12:39|0.11269
20:12:40|0.11269
20:12:41|0.11269
20:12:43|0.11269
20:12:43|0.11269
20:12:44|0.11269
20:12:46|0.11269
20:12:47|0.11269
20:12:47|0.11261
20:12:49|0.11262
20:12:50|0.11262
20:12:50|0.11262
20:12:52|0.11262
20:12:52|0.11262
20:12:54|0.11262
20:12:55|0.11262
20:12:55|0.11262
20:12:56|0.11262
20:12:57|0.11262
20:12:59|0.11262
20:13:00|0.11262
20:13:01|0.11262
20:13:02|0.11262
20:13:03|0.11262
20:13:04|0.11262
20:13:05|0.11262
20:13:06|0.11262
20:13:07|0.11262
20:13:08|0.11262
20:13:09|0.11262
20:13:10|0.11262
20:13:11|0.11262
20:13:12|0.11262
20:13:13|0.11236
20:13:14|0.11236
20:13:15|0.11236
20:13:16|0.11236
20:13:17|0.11236
20:13:18|0.11236
20:13:19|0.11236
20:13:20|0.11236
20:13:21|0.11236
20:13:22|0.11236
20:13:23|0.11229
20:13:24|0.11229
20:13:25|0.11229
20:13:26|0.11229
20:13:27|0.11229
20:13:28|0.11229
20:13:29|0.11225
20:13:30|0.1122
20:13:31|0.11199
20:13:32|0.11199
20:13:33|0.1121
20:13:34|0.1121
20:13:35|0.11183
20:13:37|0.11183
20:13:39|0.11183
20:13:40|0.11183
20:13:41|0.11183
20:13:42|0.11183
20:13:43|0.112
20:13:44|0.112
20:13:45|0.112
20:13:47|0.112
20:13:47|0.112
20:13:48|0.112
20:13:49|0.112
20:13:50|0.112
20:13:51|0.112
20:13:53|0.11205
20:13:54|0.11205
20:13:55|0.11205
20:13:56|0.11205
20:13:56|0.11205
20:13:58|0.11205
20:13:59|0.11205
20:14:00|0.11205
20:14:01|0.11205
20:14:02|0.11205
20:14:03|0.11205
20:14:04|0.11205
20:14:05|0.11212
20:14:06|0.11212
20:14:07|0.11212
20:14:08|0.11212
20:14:09|0.11212
20:14:10|0.11212
20:14:11|0.11212
20:14:12|0.11193
20:14:13|0.11196
20:14:15|0.11196
20:14:15|0.11182
20:14:16|0.1118
20:14:17|0.1118
20:14:19|0.1118
20:14:20|0.1118
20:14:21|0.11178
20:14:22|0.11171
20:14:22|0.11175
20:14:24|0.11175
20:14:25|0.11175
20:14:26|0.11175
20:14:27|0.11175
20:14:28|0.11175
20:14:29|0.11175
20:14:30|0.11175
20:14:31|0.11175
20:14:32|0.11185
20:14:33|0.11185
20:14:34|0.11186
20:14:34|0.11186
20:14:35|0.11186
20:14:38|0.11186
20:14:39|0.11186
20:14:41|0.11186
20:14:41|0.11186
20:14:42|0.11186
20:14:44|0.11171
20:14:45|0.11171
20:14:46|0.11171
20:14:47|0.11162
20:14:48|0.11162
20:14:49|0.11159
20:14:50|0.11159
20:14:51|0.11159
20:14:52|0.11156
20:14:53|0.11156
20:14:55|0.11156
20:14:55|0.11117
20:14:56|0.11117
20:14:57|0.11117
20:14:58|0.11111
20:14:59|0.11111
20:15:00|0.11111
20:15:01|0.11113
20:15:02|0.11113
20:15:03|0.11076
20:15:04|0.11089
20:15:05|0.11089
20:15:06|0.11089
20:15:07|0.11089
20:15:08|0.11108
20:15:09|0.11108
20:15:10|0.11108
20:15:11|0.11078
20:15:12|0.11078
20:15:13|0.11078
20:15:14|0.11058
20:15:15|0.11058
20:15:16|0.11058
20:15:17|0.11064
20:15:18|0.11037
20:15:19|0.11037
20:15:20|0.11055
20:15:21|0.11046
20:15:22|0.11046
20:15:23|0.1102
20:15:24|0.1102
20:15:25|0.11042
20:15:26|0.11042
20:15:27|0.11042
20:15:28|0.11051
20:15:29|0.1105
20:15:30|0.1105
20:15:31|0.1105
20:15:32|0.1105
20:15:33|0.11073
20:15:34|0.11073
20:15:35|0.11077
20:15:36|0.11087
20:15:38|0.11087
20:15:40|0.11121
20:15:40|0.11121
20:15:42|0.11132
20:15:44|0.11132
20:15:44|0.11132
20:15:45|0.11178
20:15:46|0.11178
20:15:47|0.11175
20:15:49|0.11167
20:15:50|0.11163
20:15:51|0.11163
20:15:53|0.11188
20:15:53|0.11188
20:15:54|0.11188
20:15:55|0.11188
20:15:56|0.11188
20:15:58|0.11188
20:15:59|0.11188
20:16:00|0.11188
20:16:01|0.11183
20:16:02|0.11183
20:16:04|0.11183
20:16:04|0.11183
20:16:05|0.11183
20:16:06|0.11183
20:16:07|0.11183
20:16:08|0.11183
20:16:09|0.11183
20:16:10|0.11183
20:16:11|0.11183
20:16:12|0.11183
20:16:13|0.11183
20:16:14|0.11183
20:16:15|0.11183
20:16:16|0.11183
20:16:17|0.11183
20:16:18|0.11183
20:16:19|0.11204
20:16:20|0.11224
20:16:21|0.11224
20:16:22|0.11225
20:16:23|0.11225
20:16:24|0.11225
20:16:25|0.11225
20:16:27|0.11225
20:16:28|0.11204
20:16:29|0.11204
20:16:30|0.11204
20:16:31|0.11204
20:16:32|0.11228
20:16:33|0.11228
20:16:34|0.11228
20:16:35|0.11228
20:16:36|0.11228
20:16:37|0.11228
20:16:38|0.11228
20:16:40|0.11205
20:16:41|0.11205
20:16:43|0.11205
20:16:43|0.11205
20:16:44|0.11198
20:16:46|0.11181
20:16:48|0.11181
20:16:49|0.11181
20:16:50|0.11181
20:16:51|0.11181
20:16:52|0.11181
20:16:53|0.11161
20:16:54|0.11161
20:16:55|0.1116
20:16:56|0.11133
20:16:57|0.11184
20:16:58|0.11184
20:17:00|0.11146
20:17:00|0.11146
20:17:01|0.11146
20:17:02|0.11146
20:17:03|0.11146
20:17:04|0.11146
20:17:05|0.11146
20:17:06|0.11146
20:17:07|0.11146
20:17:08|0.11146
20:17:09|0.11146
20:17:10|0.11146
20:17:11|0.11146
20:17:12|0.11146
20:17:13|0.11146
20:17:14|0.11164
20:17:15|0.11146
20:17:16|0.11146
20:17:17|0.11146
20:17:18|0.11146
20:17:19|0.11146
20:17:20|0.11146
20:17:21|0.11146
20:17:22|0.11179
20:17:23|0.11171
20:17:24|0.11171
20:17:25|0.11187
20:17:26|0.11187
20:17:27|0.11187
20:17:28|0.11187
20:17:29|0.11187
20:17:30|0.11187
20:17:31|0.11187
20:17:32|0.11187
20:17:33|0.11187
20:17:35|0.11187
20:17:35|0.11187
20:17:36|0.11187
20:17:37|0.11187
20:17:38|0.11187
20:17:39|0.11173
20:17:40|0.11171
20:17:42|0.11171
20:17:43|0.11171
20:17:44|0.11171
20:17:46|0.11186
20:17:46|0.11186
20:17:47|0.11186
20:17:48|0.11186
20:17:50|0.11186
20:17:51|0.1116
20:17:52|0.1116
20:17:54|0.11151
20:17:54|0.11151
20:17:55|0.11142
20:17:56|0.11142
20:17:57|0.11142
20:17:58|0.11142
20:17:59|0.11142
20:18:00|0.11142
20:18:01|0.11142
20:18:02|0.11164
20:18:03|0.11164
20:18:04|0.11164
20:18:06|0.11164
20:18:07|0.11164
20:18:08|0.11164
20:18:09|0.11164
20:18:10|0.11164
20:18:11|0.11164
20:18:11|0.11155
20:18:13|0.11155
20:18:14|0.11155
20:18:15|0.11155
20:18:16|0.11153
20:18:17|0.11153
20:18:18|0.11153
20:18:19|0.11153
20:18:20|0.11153
20:18:21|0.11153
20:18:21|0.11147
20:18:23|0.11147
20:18:24|0.11147
20:18:25|0.11147
20:18:26|0.11135
20:18:26|0.11136
20:18:28|0.11136
20:18:29|0.1114
20:18:29|0.1114
20:18:31|0.1114
20:18:32|0.1114
20:18:33|0.1114
20:18:33|0.1114
20:18:34|0.1114
20:18:37|0.1114
20:18:37|0.1114
20:18:38|0.1114
20:18:39|0.1114
20:18:41|0.1114
20:18:42|0.1114
20:18:43|0.1114
20:18:45|0.1114
20:18:46|0.1114
20:18:47|0.1114
20:18:49|0.1114
20:18:49|0.1114
20:18:50|0.11146
20:18:52|0.11146
20:18:53|0.11146
20:18:54|0.11146
20:18:56|0.11146
20:18:56|0.11146
20:18:58|0.11146
20:18:58|0.11146
20:18:59|0.11146
20:19:00|0.11146
20:19:01|0.11146
20:19:03|0.11146
20:19:04|0.11124
20:19:05|0.11118
20:19:06|0.11118
20:19:07|0.11118
20:19:08|0.11118
20:19:09|0.11118
20:19:10|0.11118
20:19:11|0.11118
20:19:12|0.1111
20:19:13|0.1111
20:19:14|0.1111
20:19:15|0.1111
20:19:17|0.1111
20:19:17|0.1111
20:19:18|0.1111
20:19:19|0.1111
20:19:20|0.1111
20:19:21|0.1111
20:19:23|0.1111
20:19:24|0.1111
20:19:25|0.1111
20:19:26|0.1111
20:19:27|0.11135
20:19:28|0.11135
20:19:29|0.11145
20:19:30|0.11145
20:19:31|0.11145
20:19:32|0.11145
20:19:33|0.11145
20:19:34|0.11145
20:19:35|0.11145
20:19:36|0.11145
20:19:37|0.11145
20:19:38|0.11145
20:19:39|0.11145
20:19:40|0.11145
20:19:41|0.11145
20:19:42|0.11145
20:19:44|0.11145
20:19:45|0.11145
20:19:46|0.11145
20:19:47|0.11145
20:19:48|0.11145
20:19:50|0.11145
20:19:51|0.11145
20:19:51|0.11145
20:19:53|0.11145
20:19:53|0.11145
20:19:55|0.11145
20:19:56|0.11145
20:19:58|0.11145
20:19:59|0.11145
20:20:00|0.11145
20:20:00|0.11145
20:20:02|0.11145
20:20:03|0.11145
20:20:04|0.11153
20:20:05|0.11155
20:20:06|0.11155
20:20:06|0.11155
20:20:08|0.11155
20:20:08|0.11155
20:20:10|0.11155
20:20:11|0.11155
20:20:11|0.11155
20:20:13|0.11155
20:20:14|0.11155
20:20:14|0.11155
20:20:16|0.11155
20:20:16|0.11155
20:20:18|0.11155
20:20:18|0.11155
20:20:20|0.11155
20:20:21|0.11155
20:20:21|0.11155
20:20:23|0.11155
20:20:24|0.11155
20:20:25|0.11155
20:20:25|0.11155
20:20:26|0.11155
20:20:28|0.11155
20:20:29|0.11154
20:20:30|0.11154
20:20:31|0.11154
20:20:32|0.11154
20:20:33|0.11154
20:20:35|0.11154
20:20:35|0.11154
20:20:36|0.11154
20:20:38|0.11132
20:20:38|0.11132
20:20:39|0.11132
20:20:40|0.11132
20:20:42|0.11132
20:20:43|0.11132
20:20:45|0.11132
20:20:46|0.11132
20:20:48|0.11126
20:20:48|0.11126
20:20:50|0.11121
20:20:51|0.11119
20:20:52|0.11119
20:20:53|0.11114
20:20:54|0.11114
20:20:55|0.11114
20:20:56|0.11114
20:20:58|0.11114
20:20:58|0.11114
20:20:59|0.11114
20:21:00|0.11114
20:21:01|0.11114
20:21:02|0.11106
20:21:03|0.11106
20:21:04|0.11106
20:21:05|0.11106
20:21:06|0.11106
20:21:07|0.11106
20:21:08|0.11106
20:21:09|0.11106
20:21:10|0.11106
20:21:11|0.11106
20:21:12|0.11106
20:21:13|0.11089
20:21:14|0.1109
20:21:15|0.1109
20:21:16|0.1109
20:21:17|0.1109
20:21:18|0.11106
20:21:19|0.11116
20:21:20|0.11116
20:21:21|0.11116
20:21:22|0.11113
20:21:23|0.11113
20:21:24|0.11113
20:21:25|0.11113
20:21:26|0.11113
20:21:27|0.11113
20:21:28|0.11113
20:21:29|0.11113
20:21:30|0.11113
20:21:31|0.11113
20:21:32|0.11113
20:21:33|0.11113
20:21:34|0.11113
20:21:35|0.11113
20:21:36|0.11113
20:21:37|0.11113
20:21:38|0.11113
20:21:39|0.11113
20:21:40|0.11113
20:21:41|0.11113
20:21:42|0.11113
20:21:43|0.11113
20:21:44|0.11113
20:21:46|0.11113
20:21:46|0.11131
20:21:48|0.11131
20:21:49|0.11131
20:21:50|0.11136
20:21:51|0.11136
20:21:53|0.11136
20:21:53|0.11136
20:21:54|0.11136
20:21:56|0.11136
20:21:57|0.11136
20:21:57|0.11136
20:21:59|0.11136
20:22:01|0.11136
20:22:01|0.11136
20:22:02|0.11136
20:22:03|0.11136
20:22:05|0.11136
20:22:06|0.11136
20:22:07|0.11155
20:22:08|0.11155
20:22:09|0.11155
20:22:10|0.11155
20:22:11|0.11155
20:22:12|0.11155
20:22:13|0.11155
20:22:14|0.11155
20:22:15|0.11155
20:22:16|0.11155
20:22:17|0.11155
20:22:18|0.11155
20:22:19|0.11155
20:22:20|0.11155
20:22:21|0.11155
20:22:23|0.11175
20:22:23|0.11175
20:22:24|0.11175
20:22:25|0.11175
20:22:26|0.11175
20:22:27|0.11175
20:22:28|0.11175
20:22:29|0.11175
20:22:30|0.11175
20:22:32|0.11175
20:22:33|0.11175
20:22:34|0.1115
20:22:35|0.1115
20:22:36|0.11145
20:22:36|0.11145
20:22:38|0.11145
20:22:39|0.11145
20:22:40|0.11145
20:22:41|0.11145
20:22:42|0.11145
20:22:43|0.11145
20:22:43|0.11145
20:22:46|0.11131
20:22:46|0.11131
20:22:48|0.11131
20:22:50|0.11131
20:22:50|0.11131
20:22:51|0.11117
20:22:52|0.11117
20:22:53|0.11113
20:22:54|0.11113
20:22:55|0.11113
20:22:56|0.11113
20:22:57|0.11113
20:22:58|0.11113
20:22:59|0.11113
20:23:00|0.11113
20:23:01|0.11113
20:23:02|0.11113
20:23:03|0.11113
20:23:04|0.11113
20:23:05|0.11113
20:23:06|0.11113
20:23:08|0.11113
20:23:09|0.11113
20:23:10|0.11113
20:23:11|0.11113
20:23:12|0.11113
20:23:13|0.11113
20:23:14|0.11113
20:23:15|0.11113
20:23:15|0.11113
20:23:17|0.11113
20:23:19|0.11113
20:23:19|0.11113
20:23:20|0.11113
20:23:22|0.11113
20:23:23|0.11113
20:23:24|0.11113
20:23:24|0.11113
20:23:26|0.11113
20:23:27|0.11113
20:23:28|0.11113
20:23:28|0.11113
20:23:30|0.11113
20:23:30|0.11113
20:23:33|0.11113
20:23:33|0.11113
20:23:34|0.11113
20:23:35|0.11113
20:23:36|0.11113
20:23:37|0.11113
20:23:38|0.11097
20:23:39|0.11097
20:23:40|0.11097
20:23:41|0.11092
20:23:42|0.11092
20:23:43|0.11088
20:23:44|0.11088
20:23:45|0.11088
20:23:47|0.11088
20:23:49|0.11088
20:23:50|0.11088
20:23:51|0.11088
20:23:53|0.11109
20:23:54|0.11109
20:23:55|0.11109
20:23:56|0.11082
20:23:57|0.11082
20:23:58|0.11082
20:23:58|0.11082
20:23:59|0.11082
20:24:01|0.11082
20:24:02|0.11082
20:24:03|0.11082
20:24:05|0.11082
20:24:05|0.11082
20:24:06|0.11076
20:24:07|0.11075
20:24:08|0.11075
20:24:09|0.11075
20:24:10|0.11075
20:24:11|0.11075
20:24:12|0.11075
20:24:13|0.11075
20:24:15|0.11075
20:24:15|0.11075
20:24:17|0.11075
20:24:18|0.11075
20:24:19|0.11075
20:24:20|0.11075
20:24:20|0.11075
20:24:23|0.11075
20:24:23|0.11075
20:24:24|0.11075
20:24:25|0.11075
20:24:26|0.11075
20:24:27|0.11068
20:24:28|0.11068
20:24:29|0.11068
20:24:30|0.11068
20:24:31|0.11061
20:24:32|0.11056
20:24:33|0.11056
20:24:34|0.1105
20:24:36|0.1105
20:24:37|0.1105
20:24:38|0.1105
20:24:39|0.1105
20:24:40|0.1105
20:24:41|0.11045
20:24:42|0.11045
20:24:42|0.11045
20:24:44|0.11045
20:24:45|0.11045
20:24:46|0.11045
20:24:48|0.11045
20:24:49|0.11045
20:24:51|0.11045
20:24:51|0.11036
20:24:53|0.11038
20:24:54|0.11038
20:24:55|0.11038
20:24:56|0.11038
20:24:57|0.11038
20:24:59|0.11038
20:24:59|0.11038
20:25:00|0.11038
20:25:01|0.11038
20:25:02|0.11038
20:25:03|0.11038
20:25:04|0.11038
20:25:06|0.11025
20:25:08|0.11025
20:25:08|0.11025
20:25:09|0.11025
20:25:11|0.11025
20:25:12|0.11025
20:25:12|0.11025
20:25:13|0.11025
20:25:14|0.11025
20:25:15|0.11025
20:25:16|0.11025
20:25:17|0.11025
20:25:18|0.11025
20:25:20|0.11025
20:25:20|0.11025
20:25:21|0.11019
20:25:22|0.11019
20:25:23|0.11019
20:25:24|0.11019
20:25:26|0.11019
20:25:27|0.11019
20:25:28|0.11019
20:25:29|0.11019
20:25:30|0.11019
20:25:31|0.11
20:25:32|0.10992
20:25:33|0.10992
20:25:34|0.10992
20:25:35|0.10992
20:25:36|0.10992
20:25:37|0.10992
20:25:38|0.10992
20:25:39|0.10992
20:25:40|0.10992
20:25:41|0.10992
20:25:42|0.10992
20:25:43|0.10992
20:25:44|0.10992
20:25:45|0.11017
20:25:46|0.10992
20:25:48|0.10992
20:25:49|0.10992
20:25:51|0.10992
20:25:52|0.10989
20:25:53|0.10974
20:25:54|0.10971
20:25:55|0.10971
20:25:56|0.10971
20:25:57|0.10971
20:25:58|0.10971
20:25:59|0.10971
20:26:00|0.10971
20:26:01|0.10964
20:26:02|0.1096
20:26:03|0.1096
20:26:04|0.10953
20:26:05|0.10953
20:26:06|0.10953
20:26:07|0.10952
20:26:08|0.10952
20:26:09|0.10952
20:26:10|0.10952
20:26:11|0.10952
20:26:12|0.10952
20:26:13|0.10952
20:26:14|0.10951
20:26:15|0.10951
20:26:16|0.10951
20:26:17|0.10951
20:26:18|0.10951
20:26:19|0.10951
20:26:20|0.10951
20:26:21|0.10951
20:26:22|0.10951
20:26:23|0.1097
20:26:25|0.10976
20:26:25|0.10976
20:26:26|0.10976
20:26:27|0.10976
20:26:28|0.10976
20:26:29|0.10976
20:26:30|0.10976
20:26:31|0.10976
20:26:32|0.10976
20:26:33|0.10976
20:26:34|0.10976
20:26:35|0.10976
20:26:36|0.10951
20:26:38|0.10951
20:26:38|0.10951
20:26:39|0.10951
20:26:40|0.10951
20:26:41|0.10951
20:26:43|0.10951
20:26:43|0.10951
20:26:44|0.10951
20:26:45|0.10951
20:26:46|0.10951
20:26:48|0.10951
20:26:50|0.10951
20:26:50|0.10951
20:26:52|0.10951
20:26:52|0.10951
20:26:54|0.10951
20:26:55|0.10971
20:26:56|0.10971
20:26:57|0.10971
20:26:58|0.10971
20:27:00|0.10971
20:27:01|0.10971
20:27:02|0.10971
20:27:03|0.10971
20:27:03|0.10971
20:27:04|0.10971
20:27:06|0.10971
20:27:07|0.10971
20:27:08|0.10971
20:27:09|0.10971
20:27:09|0.10971
20:27:10|0.10971
20:27:12|0.10971
20:27:13|0.10971
20:27:14|0.10982
20:27:15|0.10982
20:27:16|0.10949
20:27:17|0.10912
20:27:17|0.10889
20:27:19|0.10916
20:27:19|0.10916
20:27:20|0.10913
20:27:22|0.10927
20:27:23|0.10928
20:27:24|0.10928
20:27:24|0.10924
20:27:26|0.10924
20:27:26|0.10924
20:27:27|0.10924
20:27:28|0.10924
20:27:30|0.10924
20:27:30|0.10924
20:27:32|0.10942
20:27:33|0.10942
20:27:34|0.10945
20:27:34|0.10945
20:27:36|0.10945
20:27:37|0.10945
20:27:38|0.10945
20:27:38|0.10945
20:27:40|0.10945
20:27:40|0.10945
20:27:42|0.10931
20:27:43|0.10931
20:27:44|0.10931
20:27:44|0.10942
20:27:46|0.10942
20:27:47|0.10942
20:27:48|0.10946
20:27:50|0.10946
20:27:51|0.10954
20:27:53|0.10954
20:27:53|0.10954
20:27:55|0.10954
20:27:56|0.10965
20:27:57|0.10965
20:27:58|0.10965
20:27:59|0.10965
20:28:01|0.10965
20:28:02|0.10965
20:28:03|0.10965
20:28:04|0.10965
20:28:05|0.10965
20:28:06|0.10965
20:28:07|0.10965
20:28:08|0.10965
20:28:09|0.10965
20:28:10|0.10965
20:28:11|0.10965
20:28:12|0.10965
20:28:13|0.10965
20:28:14|0.10965
20:28:15|0.10965
20:28:16|0.10965
20:28:17|0.10965
20:28:18|0.10965
20:28:19|0.10965
20:28:20|0.10965
20:28:21|0.10965
20:28:22|0.10965
20:28:23|0.10965
20:28:24|0.10965
20:28:25|0.10965
20:28:26|0.10953
20:28:27|0.10953
20:28:28|0.10953
20:28:29|0.10953
20:28:30|0.10961
20:28:31|0.10968
20:28:32|0.10961
20:28:33|0.10975
20:28:34|0.10975
20:28:35|0.10975
20:28:36|0.10975
20:28:37|0.10975
20:28:38|0.10975
20:28:39|0.10975
20:28:40|0.10975
20:28:41|0.10975
20:28:42|0.10975
20:28:43|0.10975
20:28:44|0.10975
20:28:45|0.10975
20:28:46|0.10975
20:28:47|0.10975
20:28:48|0.10975
20:28:50|0.10975
20:28:51|0.10975
20:28:52|0.10975
20:28:53|0.10975
20:28:55|0.10975
20:28:55|0.10975
20:28:57|0.10975
20:28:58|0.10975
20:28:58|0.10975
20:28:59|0.10975
20:29:01|0.10975
20:29:02|0.10975
20:29:03|0.10949
20:29:03|0.10948
20:29:05|0.10948
20:29:06|0.10948
20:29:06|0.10947
20:29:07|0.10947
20:29:09|0.10947
20:29:10|0.10947
20:29:11|0.10947
20:29:12|0.10947
20:29:13|0.10947
20:29:14|0.10947
20:29:15|0.10947
20:29:16|0.10963
20:29:17|0.10963
20:29:18|0.10963
20:29:19|0.10963
20:29:20|0.10963
20:29:21|0.10963
20:29:22|0.10963
20:29:23|0.10963
20:29:25|0.10963
20:29:25|0.10963
20:29:26|0.10963
20:29:27|0.10963
20:29:28|0.10963
20:29:29|0.10963
20:29:30|0.10963
20:29:31|0.10963
20:29:33|0.10963
20:29:33|0.10963
20:29:34|0.10963
20:29:35|0.10963
20:29:36|0.10963
20:29:37|0.10963
20:29:39|0.10963
20:29:39|0.10963
20:29:40|0.10963
20:29:41|0.10963
20:29:43|0.10963
20:29:43|0.10975
20:29:45|0.10975
20:29:45|0.10975
20:29:46|0.10975
20:29:48|0.10975
20:29:48|0.10975
20:29:50|0.10975
20:29:52|0.10975
20:29:53|0.10947
20:29:55|0.10947
20:29:56|0.10939
20:29:57|0.10939
20:29:59|0.10939
20:30:00|0.10939
20:30:01|0.10939
20:30:02|0.10939
20:30:03|0.10939
20:30:03|0.10939
20:30:05|0.10939
20:30:06|0.10939
20:30:07|0.10939
20:30:07|0.10939
20:30:08|0.10939
20:30:10|0.10939
20:30:10|0.10939
20:30:12|0.10939
20:30:12|0.10939
20:30:14|0.10939
20:30:15|0.10939
20:30:16|0.10931
20:30:16|0.10931
20:30:17|0.10931
20:30:19|0.10913
20:30:20|0.10913
20:30:21|0.10913
20:30:22|0.10913
20:30:22|0.10913
20:30:24|0.10913
20:30:25|0.10913
20:30:25|0.10913
20:30:27|0.10939
20:30:28|0.10939
20:30:28|0.10939
20:30:30|0.10939
20:30:31|0.10939
20:30:32|0.10939
20:30:32|0.10939
20:30:34|0.10939
20:30:35|0.10939
20:30:36|0.10939
20:30:37|0.10939
20:30:38|0.10939
20:30:39|0.10939
20:30:40|0.10939
20:30:41|0.10939
20:30:42|0.10939
20:30:43|0.10939
20:30:44|0.10939
20:30:45|0.10916
20:30:46|0.10916
20:30:47|0.10916
20:30:48|0.10916
20:30:49|0.10916
20:30:50|0.10916
20:30:51|0.10916
20:30:53|0.10916
20:30:54|0.10916
20:30:56|0.10916
20:30:57|0.10916
20:30:57|0.10916
20:30:59|0.10939
20:31:00|0.10939
20:31:02|0.10939
20:31:03|0.10939
20:31:04|0.10939
20:31:05|0.10939
20:31:06|0.10939
20:31:07|0.10939
20:31:08|0.10939
20:31:09|0.10939
20:31:10|0.10939
20:31:11|0.1091
20:31:12|0.1091
20:31:13|0.1091
20:31:14|0.1091
20:31:15|0.1091
20:31:16|0.1091
20:31:17|0.1091
20:31:18|0.1091
20:31:19|0.1091
20:31:20|0.1091
20:31:21|0.1091
20:31:22|0.1091
20:31:23|0.1091
20:31:24|0.1091
20:31:25|0.1091
20:31:26|0.1091
20:31:28|0.1091
20:31:29|0.1091
20:31:29|0.1091
20:31:31|0.1091
20:31:32|0.1091
20:31:33|0.1091
20:31:33|0.1091
20:31:35|0.1091
20:31:36|0.1091
20:31:37|0.1091
20:31:38|0.10903
20:31:39|0.10903
20:31:40|0.10903
20:31:41|0.10903
20:31:42|0.10903
20:31:43|0.10903
20:31:44|0.10903
20:31:44|0.10903
20:31:46|0.10903
20:31:47|0.10903
20:31:48|0.10903
20:31:49|0.10903
20:31:49|0.10903
20:31:51|0.10903
20:31:52|0.10903
20:31:54|0.10896
20:31:55|0.10894
20:31:56|0.10894
20:31:57|0.10894
20:31:59|0.10894
20:31:59|0.10894
20:32:01|0.10894
20:32:01|0.10894
20:32:03|0.10889
20:32:04|0.10888
20:32:05|0.10888
20:32:07|0.10888
20:32:07|0.10888
20:32:08|0.10888
20:32:09|0.10888
20:32:10|0.10888
20:32:11|0.10888
20:32:12|0.10888
20:32:13|0.10888
20:32:14|0.10888
20:32:15|0.10888
20:32:16|0.10888
20:32:17|0.10888
20:32:18|0.10888
20:32:19|0.10888
20:32:20|0.10888
20:32:21|0.10888
20:32:22|0.10888
20:32:23|0.10902
20:32:24|0.10902
20:32:25|0.10902
20:32:26|0.10902
20:32:27|0.10902
20:32:28|0.10902
20:32:29|0.10902
20:32:30|0.10902
20:32:31|0.10902
20:32:32|0.10902
20:32:33|0.10902
20:32:34|0.10902
20:32:35|0.10872
20:32:36|0.10872
20:32:37|0.10872
20:32:38|0.10872
20:32:39|0.10872
20:32:40|0.10872
20:32:41|0.10872
20:32:42|0.10872
20:32:43|0.10872
20:32:44|0.10872
20:32:45|0.10872
20:32:46|0.10872
20:32:47|0.10872
20:32:48|0.10872
20:32:49|0.10872
20:32:50|0.10872
20:32:51|0.10872
20:32:53|0.10868
20:32:55|0.10867
20:32:55|0.10867
20:32:57|0.10867
20:32:59|0.10867
20:32:59|0.10867
20:33:00|0.10865
20:33:01|0.10865
20:33:02|0.10862
20:33:03|0.10862
20:33:04|0.10862
20:33:05|0.10862
20:33:06|0.10862
20:33:07|0.1087
20:33:09|0.1087
20:33:10|0.1087
20:33:11|0.1087
20:33:12|0.1087
20:33:13|0.10844
20:33:14|0.10844
20:33:15|0.10844
20:33:16|0.10844
20:33:17|0.10844
20:33:18|0.10844
20:33:19|0.10844
20:33:20|0.10844
20:33:20|0.10839
20:33:23|0.10839
20:33:23|0.10839
20:33:24|0.10839
20:33:25|0.10839
20:33:26|0.10839
20:33:27|0.10839
20:33:28|0.10839
20:33:29|0.10839
20:33:30|0.10839
20:33:31|0.10828
20:33:32|0.10828
20:33:33|0.10828
20:33:34|0.10828
20:33:35|0.10828
20:33:36|0.10828
20:33:37|0.10828
20:33:38|0.10828
20:33:39|0.10828
20:33:40|0.10828
20:33:41|0.10824
20:33:42|0.10824
20:33:43|0.10824
20:33:44|0.10823
20:33:45|0.10823
20:33:46|0.10823
20:33:47|0.10815
20:33:48|0.10809
20:33:49|0.10809
20:33:50|0.10809
20:33:51|0.10806
20:33:52|0.10806
20:33:54|0.10794
20:33:56|0.10794
20:33:56|0.10794
20:33:58|0.10794
20:34:00|0.10794
20:34:00|0.10788
20:34:01|0.10788
20:34:02|0.10788
20:34:03|0.10788
20:34:04|0.10788
20:34:05|0.10788
20:34:06|0.10788
20:34:08|0.10788
20:34:09|0.10788
20:34:10|0.10788
20:34:11|0.10788
20:34:12|0.10788
20:34:13|0.10785
20:34:14|0.10785
20:34:15|0.10785
20:34:15|0.10785
20:34:16|0.10785
20:34:18|0.10785
20:34:19|0.10785
20:34:20|0.10785
20:34:21|0.10775
20:34:22|0.10775
20:34:23|0.10775
20:34:25|0.10775
20:34:25|0.10772
20:34:26|0.1077
20:34:27|0.1077
20:34:28|0.1077
20:34:29|0.1077
20:34:30|0.10766
20:34:31|0.10766
20:34:32|0.10766
20:34:33|0.10766
20:34:34|0.10766
20:34:35|0.10766
20:34:36|0.10766
20:34:37|0.10766
20:34:38|0.10766
20:34:39|0.10766
20:34:40|0.10766
20:34:41|0.10766
20:34:42|0.10762
20:34:43|0.10762
20:34:44|0.10762
20:34:46|0.10762
20:34:47|0.10762
20:34:48|0.10749
20:34:49|0.10747
20:34:50|0.10749
20:34:50|0.10738
20:34:52|0.10738
20:34:53|0.1074
20:34:53|0.10747
20:34:56|0.10732
20:34:56|0.10757
20:34:58|0.10757
20:34:59|0.10757
20:35:01|0.10766
20:35:02|0.10766
20:35:03|0.10766
20:35:04|0.10766
20:35:05|0.10766
20:35:07|0.10766
20:35:08|0.10766
20:35:09|0.10766
20:35:09|0.10762
20:35:12|0.10781
20:35:12|0.10781
20:35:13|0.10766
20:35:15|0.10766
20:35:16|0.10766
20:35:17|0.10766
20:35:18|0.10766
20:35:18|0.10766
20:35:19|0.10766
20:35:21|0.10772
20:35:21|0.10772
20:35:23|0.10772
20:35:24|0.10772
20:35:25|0.10772
20:35:26|0.10772
20:35:27|0.10772
20:35:28|0.10772
20:35:29|0.10764
20:35:30|0.10764
20:35:31|0.10764
20:35:32|0.10764
20:35:32|0.10764
20:35:34|0.10764
20:35:35|0.10764
20:35:36|0.10764
20:35:36|0.10764
20:35:38|0.10764
20:35:38|0.10764
20:35:40|0.10764
20:35:41|0.10764
20:35:42|0.10764
20:35:43|0.10764
20:35:45|0.10764
20:35:45|0.10764
20:35:46|0.10764
20:35:47|0.10764
20:35:48|0.10764
20:35:49|0.10764
20:35:50|0.10764
20:35:51|0.10764
20:35:52|0.1076
20:35:53|0.10759
20:35:55|0.10759
20:35:57|0.10759
20:35:58|0.10759
20:36:00|0.10749
20:36:00|0.10749
20:36:01|0.10749
20:36:02|0.10735
20:36:04|0.10735
20:36:05|0.10735
20:36:06|0.10722
20:36:07|0.10722
20:36:09|0.10729
20:36:09|0.10729
20:36:10|0.10729
20:36:11|0.10729
20:36:12|0.10729
20:36:13|0.10729
20:36:15|0.10729
20:36:16|0.10729
20:36:17|0.10729
20:36:18|0.10729
20:36:19|0.10729
20:36:20|0.10729
20:36:21|0.10729
20:36:22|0.10729
20:36:23|0.10729
20:36:24|0.10729
20:36:25|0.10729
20:36:25|0.10729
20:36:27|0.10729
20:36:28|0.10729
20:36:29|0.10729
20:36:29|0.10729
20:36:30|0.10729
20:36:32|0.10729
20:36:33|0.10729
20:36:34|0.10729
20:36:35|0.10729
20:36:36|0.10729
20:36:38|0.10729
20:36:38|0.10729
20:36:39|0.10729
20:36:40|0.10713
20:36:41|0.1071
20:36:42|0.1071
20:36:43|0.1071
20:36:44|0.1071
20:36:45|0.1071
20:36:46|0.1071
20:36:47|0.1071
20:36:48|0.1071
20:36:49|0.1071
20:36:50|0.1071
20:36:51|0.1071
20:36:52|0.1071
20:36:53|0.1071
20:36:54|0.10707
20:36:56|0.10728
20:36:58|0.10728
20:36:59|0.10728
20:37:00|0.10728
20:37:01|0.10728
20:37:03|0.10728
20:37:03|0.10728
20:37:04|0.10728
20:37:05|0.10728
20:37:06|0.10728
20:37:08|0.10728
20:37:09|0.10745
20:37:10|0.10745
20:37:11|0.10713
20:37:12|0.10713
20:37:13|0.10713
20:37:14|0.10713
20:37:14|0.10713
20:37:16|0.10713
20:37:17|0.10713
20:37:18|0.10713
20:37:19|0.10713
20:37:20|0.10713
20:37:21|0.10713
20:37:21|0.10728
20:37:23|0.10728
20:37:24|0.10728
20:37:25|0.10728
20:37:26|0.10728
20:37:27|0.10728
20:37:27|0.10728
20:37:28|0.10728
20:37:30|0.10728
20:37:31|0.10741
20:37:31|0.10741
20:37:33|0.10741
20:37:34|0.10741
20:37:35|0.10741
20:37:35|0.10747
20:37:37|0.10745
20:37:38|0.10745
20:37:39|0.10745
20:37:40|0.10745
20:37:41|0.10745
20:37:42|0.10745
20:37:43|0.10745
20:37:44|0.10754
20:37:44|0.10755
20:37:46|0.10763
20:37:47|0.10763
20:37:48|0.10764
20:37:48|0.10764
20:37:50|0.10764
20:37:51|0.10764
20:37:52|0.10764
20:37:53|0.10764
20:37:54|0.10764
20:37:55|0.10764
20:37:57|0.10764
20:37:58|0.10764
20:38:00|0.10764
20:38:00|0.10764
20:38:01|0.10764
20:38:03|0.10764
20:38:05|0.10764
20:38:06|0.10764
20:38:07|0.10764
20:38:08|0.10764
20:38:09|0.10764
20:38:10|0.10764
20:38:11|0.10764
20:38:12|0.10764
20:38:13|0.1078
20:38:14|0.1078
20:38:16|0.1078
20:38:17|0.1078
20:38:17|0.1078
20:38:19|0.1078
20:38:20|0.1078
20:38:21|0.1078
20:38:22|0.1078
20:38:22|0.1078
20:38:24|0.10778
20:38:25|0.10778
20:38:25|0.10778
20:38:27|0.10778
20:38:27|0.10778
20:38:29|0.10778
20:38:29|0.10779
20:38:30|0.10779
20:38:32|0.10782
20:38:33|0.10782
20:38:34|0.10782
20:38:35|0.10782
20:38:35|0.10782
20:38:36|0.10782
20:38:37|0.10782
20:38:38|0.10782
20:38:40|0.1078
20:38:41|0.10773
20:38:42|0.10773
20:38:43|0.10769
20:38:44|0.10769
20:38:46|0.10769
20:38:47|0.10769
20:38:47|0.10769
20:38:48|0.10769
20:38:50|0.10769
20:38:51|0.10755
20:38:52|0.10755
20:38:53|0.10755
20:38:53|0.10755
20:38:54|0.10755
20:38:56|0.10755
20:38:57|0.10755
20:38:59|0.10755
20:39:00|0.10755
20:39:01|0.10755
20:39:02|0.10755
20:39:04|0.10755
20:39:04|0.10755
20:39:05|0.10755
20:39:07|0.10755
20:39:07|0.10755
20:39:09|0.10755
20:39:10|0.10755
20:39:10|0.10755
20:39:12|0.10755
20:39:12|0.10755
20:39:14|0.10755
20:39:15|0.10755
20:39:16|0.10744
20:39:17|0.10744
20:39:18|0.10744
20:39:19|0.10744
20:39:20|0.10744
20:39:21|0.10734
20:39:22|0.10734
20:39:23|0.10734
20:39:24|0.10734
20:39:25|0.10751
20:39:26|0.10751
20:39:27|0.10751
20:39:28|0.10751
20:39:29|0.10751
20:39:30|0.10751
20:39:31|0.10751
20:39:32|0.10751
20:39:33|0.10751
20:39:34|0.10751
20:39:35|0.10751
20:39:36|0.10751
20:39:37|0.10751
20:39:38|0.10751
20:39:39|0.10759
20:39:40|0.10759
20:39:41|0.10759
20:39:42|0.10759
20:39:43|0.10759
20:39:44|0.10759
20:39:45|0.10759
20:39:46|0.10759
20:39:47|0.10759
20:39:48|0.10759
20:39:49|0.10759
20:39:50|0.10759
20:39:51|0.10759
20:39:52|0.10759
20:39:53|0.10759
20:39:54|0.10759
20:39:55|0.10759
20:39:56|0.10765
20:39:57|0.10765
20:39:59|0.10765
20:40:00|0.10767
20:40:02|0.10767
20:40:02|0.10777
20:40:04|0.10777
20:40:05|0.10785
20:40:06|0.10799
20:40:07|0.10799
20:40:09|0.10799
20:40:10|0.10799
20:40:11|0.10801
20:40:12|0.10801
20:40:13|0.10801
20:40:14|0.10801
20:40:15|0.10801
20:40:16|0.10801
20:40:17|0.10816
20:40:18|0.10816
20:40:19|0.10816
20:40:20|0.10816
20:40:21|0.10816
20:40:22|0.10824
20:40:23|0.10824
20:40:24|0.10824
20:40:25|0.10824
20:40:26|0.10824
20:40:27|0.10824
20:40:28|0.10824
20:40:29|0.10824
20:40:30|0.10824
20:40:31|0.10824
20:40:32|0.10824
20:40:33|0.10824
20:40:34|0.10824
20:40:35|0.10807
20:40:36|0.10807
20:40:37|0.10807
20:40:38|0.10807
20:40:39|0.10807
20:40:40|0.10807
20:40:41|0.10797
20:40:42|0.10797
20:40:43|0.10797
20:40:44|0.10797
20:40:45|0.10797
20:40:46|0.10797
20:40:47|0.10797
20:40:48|0.10797
20:40:49|0.10797
20:40:50|0.10797
20:40:51|0.10797
20:40:52|0.10797
20:40:53|0.10797
20:40:55|0.10797
20:40:55|0.10797
20:40:56|0.10797
20:40:57|0.10797
20:40:59|0.10797
20:41:00|0.10797
20:41:02|0.10797
20:41:03|0.10797
20:41:04|0.10797
20:41:05|0.10797
20:41:07|0.10797
20:41:08|0.10797
20:41:09|0.10797
20:41:10|0.10797
20:41:11|0.10797
20:41:12|0.10797
20:41:13|0.10797
20:41:14|0.10797
20:41:15|0.10797
20:41:16|0.10797
20:41:17|0.10797
20:41:18|0.10797
20:41:19|0.10797
20:41:20|0.10797
20:41:21|0.10797
20:41:22|0.10797
20:41:23|0.10797
20:41:24|0.10797
20:41:25|0.10797
20:41:26|0.10797
20:41:27|0.10797
20:41:28|0.10797
20:41:29|0.10797
20:41:30|0.10797
20:41:31|0.10797
20:41:32|0.10797
20:41:33|0.10797
20:41:34|0.10797
20:41:35|0.10797
20:41:36|0.10797
20:41:37|0.10797
20:41:38|0.10791
20:41:39|0.10791
20:41:40|0.10791
20:41:41|0.10791
20:41:42|0.10791
20:41:43|0.10791
20:41:44|0.10791
20:41:45|0.10791
20:41:46|0.1081
20:41:47|0.10789
20:41:48|0.10789
20:41:49|0.10789
20:41:50|0.10789
20:41:51|0.10789
20:41:52|0.10789
20:41:53|0.10789
20:41:54|0.10789
20:41:55|0.10789
20:41:56|0.10789
20:41:57|0.10789
20:41:58|0.10789
20:41:59|0.10789
20:42:01|0.10789
20:42:02|0.10789
20:42:03|0.10789
20:42:04|0.10789
20:42:05|0.10789
20:42:07|0.10789
20:42:08|0.10789
20:42:09|0.10789
20:42:10|0.10789
20:42:11|0.10789
20:42:12|0.10789
20:42:14|0.10789
20:42:14|0.10789
20:42:16|0.10789
20:42:16|0.10789
20:42:18|0.10789
20:42:19|0.10789
20:42:20|0.10789
20:42:21|0.10789
20:42:21|0.10789
20:42:23|0.10789
20:42:24|0.10789
20:42:25|0.10789
20:42:26|0.10789
20:42:27|0.10789
20:42:27|0.10789
20:42:28|0.10789
20:42:30|0.10789
20:42:30|0.10789
20:42:31|0.10789
20:42:32|0.10789
20:42:33|0.10789
20:42:35|0.10789
20:42:36|0.10789
20:42:37|0.10789
20:42:38|0.10789
20:42:39|0.10789
20:42:40|0.10789
20:42:41|0.10811
20:42:42|0.10813
20:42:43|0.10813
20:42:44|0.10813
20:42:45|0.10813
20:42:46|0.10813
20:42:47|0.10813
20:42:48|0.10813
20:42:49|0.10813
20:42:50|0.10813
20:42:51|0.10813
20:42:52|0.10813
20:42:53|0.10813
20:42:54|0.10813
20:42:55|0.10813
20:42:56|0.10813
20:42:57|0.10813
20:42:58|0.10813
20:42:59|0.10813
20:43:00|0.10813
20:43:01|0.10813
20:43:02|0.10813
20:43:04|0.10813
20:43:05|0.10813
20:43:06|0.10813
20:43:07|0.10813
20:43:08|0.10813
20:43:09|0.10813
20:43:10|0.10813
20:43:11|0.10813
20:43:12|0.10813
20:43:13|0.10813
20:43:14|0.10813
20:43:15|0.10794
20:43:16|0.10813
20:43:17|0.10813
20:43:18|0.10813
20:43:19|0.10813
20:43:20|0.10813
20:43:21|0.10813
20:43:22|0.10813
20:43:23|0.10813
20:43:24|0.10813
20:43:25|0.10818
20:43:26|0.10818
20:43:27|0.10818
20:43:28|0.10818
20:43:29|0.10818
20:43:30|0.10818
20:43:31|0.10818
20:43:32|0.10819
20:43:33|0.10819
20:43:34|0.10819
20:43:35|0.10819
20:43:36|0.10819
20:43:37|0.10819
20:43:38|0.10819
20:43:39|0.10819
20:43:40|0.10819
20:43:41|0.10819
20:43:42|0.10819
20:43:43|0.10819
20:43:44|0.10819
20:43:45|0.10819
20:43:46|0.10819
20:43:47|0.10819
20:43:48|0.10819
20:43:49|0.10819
20:43:50|0.10815
20:43:51|0.10815
20:43:52|0.10815
20:43:53|0.10815
20:43:54|0.10815
20:43:55|0.10815
20:43:56|0.10815
20:43:57|0.10815
20:43:58|0.10815
20:43:59|0.10815
20:44:00|0.10815
20:44:02|0.10815
20:44:02|0.10815
20:44:04|0.10815
20:44:05|0.10815
20:44:07|0.10815
20:44:07|0.10815
20:44:09|0.10815
20:44:10|0.10815
20:44:11|0.10815
20:44:12|0.10815
20:44:12|0.10815
20:44:14|0.10828
20:44:15|0.10828
20:44:15|0.10803
20:44:16|0.10803
20:44:17|0.10803
20:44:18|0.10803
20:44:19|0.10803
20:44:20|0.10803
20:44:22|0.10803
20:44:22|0.10817
20:44:23|0.10817
20:44:25|0.10817
20:44:26|0.10817
20:44:27|0.10817
20:44:28|0.10817
20:44:29|0.10811
20:44:30|0.10811
20:44:31|0.10811
20:44:32|0.10811
20:44:33|0.10811
20:44:34|0.10811
20:44:35|0.10811
20:44:36|0.10811
20:44:37|0.10811
20:44:38|0.10811
20:44:39|0.10811
20:44:40|0.10811
20:44:41|0.10811
20:44:42|0.10811
20:44:43|0.10811
20:44:44|0.10811
20:44:45|0.10811
20:44:46|0.10811
20:44:47|0.10811
20:44:48|0.10833
20:44:49|0.10833
20:44:50|0.10833
20:44:51|0.10846
20:44:52|0.10846
20:44:53|0.10846
20:44:54|0.10846
20:44:55|0.10846
20:44:56|0.10846
20:44:57|0.10846
20:44:58|0.10846
20:44:59|0.10846
20:45:00|0.10846
20:45:01|0.10846
20:45:03|0.1086
20:45:04|0.1086
20:45:05|0.1086
20:45:07|0.1086
20:45:08|0.1086
20:45:09|0.1086
20:45:10|0.1086
20:45:11|0.1086
20:45:12|0.1087
20:45:13|0.1087
20:45:14|0.1087
20:45:15|0.1087
20:45:16|0.1087
20:45:17|0.1087
20:45:18|0.1087
20:45:19|0.1087
20:45:20|0.10846
20:45:21|0.10868
20:45:22|0.10868
20:45:23|0.1086
20:45:24|0.1086
20:45:25|0.1086
20:45:26|0.10846
20:45:27|0.10846
20:45:28|0.10846
20:45:29|0.10846
20:45:31|0.10846
20:45:32|0.10846
20:45:33|0.10846
20:45:34|0.10846
20:45:35|0.10846
20:45:35|0.10846
20:45:36|0.10846
20:45:38|0.10846
20:45:38|0.10846
20:45:40|0.10846
20:45:40|0.10846
20:45:41|0.10846
20:45:43|0.10846
20:45:43|0.10846
20:45:45|0.10846
20:45:46|0.10846
20:45:47|0.10846
20:45:48|0.10822
20:45:48|0.10822
20:45:49|0.10822
20:45:51|0.10822
20:45:51|0.10822
20:45:52|0.10822
20:45:54|0.10822
20:45:54|0.10822
20:45:55|0.10822
20:45:56|0.10816
20:45:57|0.10816
20:45:58|0.10816
20:45:59|0.10816
20:46:00|0.10828
20:46:02|0.10828
20:46:03|0.10828
20:46:05|0.10828
20:46:06|0.10828
20:46:07|0.10799
20:46:09|0.10799
20:46:10|0.10799
20:46:10|0.10798
20:46:12|0.10798
20:46:13|0.10798
20:46:14|0.10798
20:46:15|0.10798
20:46:16|0.10798
20:46:17|0.10798
20:46:18|0.10798
20:46:19|0.10798
20:46:20|0.10798
20:46:21|0.10814
20:46:22|0.10814
20:46:23|0.10814
20:46:24|0.10814
20:46:25|0.10814
20:46:26|0.10814
20:46:27|0.10814
20:46:28|0.10814
20:46:29|0.10814
20:46:30|0.10814
20:46:31|0.10814
20:46:32|0.10814
20:46:33|0.10814
20:46:34|0.10814
20:46:35|0.10814
20:46:36|0.10814
20:46:37|0.10814
20:46:38|0.10814
20:46:39|0.10814
20:46:40|0.10814
20:46:41|0.10814
20:46:42|0.10814
20:46:43|0.10814
20:46:44|0.10814
20:46:45|0.10814
20:46:46|0.10814
20:46:48|0.10814
20:46:48|0.10797
20:46:49|0.10797
20:46:50|0.10797
20:46:52|0.10797
20:46:52|0.10797
20:46:54|0.10797
20:46:55|0.10797
20:46:56|0.10797
20:46:57|0.10797
20:46:57|0.10797
20:46:58|0.10797
20:46:59|0.10797
20:47:01|0.10797
20:47:02|0.10797
20:47:02|0.10797
20:47:04|0.10797
20:47:06|0.10795
20:47:06|0.10795
20:47:08|0.10795
20:47:09|0.10795
20:47:10|0.10795
20:47:11|0.10814
20:47:12|0.10814
20:47:13|0.10814
20:47:15|0.10814
20:47:16|0.10814
20:47:17|0.10814
20:47:18|0.10814
20:47:19|0.10814
20:47:20|0.10814
20:47:21|0.10814
20:47:22|0.10814
20:47:23|0.10814
20:47:24|0.10814
20:47:25|0.10814
20:47:25|0.10814
20:47:27|0.10814
20:47:28|0.10814
20:47:29|0.10814
20:47:30|0.10814
20:47:30|0.10814
20:47:31|0.10814
20:47:33|0.10814
20:47:34|0.10814
20:47:35|0.10814
20:47:36|0.10814
20:47:37|0.10814
20:47:38|0.10814
20:47:39|0.10814
20:47:40|0.10814
20:47:41|0.10814
20:47:42|0.10814
20:47:43|0.10814
20:47:44|0.10814
20:47:45|0.10814
20:47:46|0.10814
20:47:47|0.10814
20:47:48|0.10814
20:47:49|0.10814
20:47:50|0.10814
20:47:51|0.10814
20:47:52|0.10814
20:47:53|0.10814
20:47:54|0.10814
20:47:55|0.10814
20:47:56|0.10814
20:47:57|0.10814
20:47:58|0.10814
20:47:59|0.10814
20:48:00|0.10814
20:48:01|0.10814
20:48:02|0.10814
20:48:03|0.10814
20:48:05|0.10814
20:48:07|0.10814
20:48:08|0.10814
20:48:09|0.10814
20:48:11|0.10814
20:48:11|0.10814
20:48:13|0.10835
20:48:14|0.10835
20:48:14|0.10835
20:48:16|0.10835
20:48:17|0.10835
20:48:18|0.10835
20:48:19|0.10835
20:48:21|0.10835
20:48:21|0.10835
20:48:22|0.10835
20:48:23|0.10835
20:48:24|0.10835
20:48:25|0.10835
20:48:26|0.10835
20:48:27|0.10835
20:48:28|0.10835
20:48:29|0.10835
20:48:30|0.10835
20:48:31|0.10835
20:48:32|0.10835
20:48:34|0.10835
20:48:35|0.10835
20:48:36|0.10812
20:48:37|0.10812
20:48:38|0.10812
20:48:39|0.10812
20:48:40|0.10812
20:48:41|0.10811
20:48:42|0.10811
20:48:43|0.10811
20:48:45|0.10811
20:48:46|0.10811
20:48:46|0.10811
20:48:47|0.10811
20:48:48|0.10811
20:48:49|0.10811
20:48:50|0.10811
20:48:51|0.10811
20:48:53|0.10811
20:48:53|0.10808
20:48:54|0.10808
20:48:55|0.10808
20:48:57|0.10808
20:48:57|0.10808
20:48:58|0.10808
20:48:59|0.10807
20:49:00|0.10807
20:49:01|0.10807
20:49:02|0.10807
20:49:03|0.10807
20:49:05|0.10807
20:49:07|0.10807
20:49:08|0.10807
20:49:09|0.10807
20:49:10|0.10807
20:49:12|0.10807
20:49:12|0.10807
20:49:14|0.10807
20:49:15|0.10807
20:49:17|0.10807
20:49:18|0.10807
20:49:19|0.10807
20:49:20|0.10807
20:49:21|0.10807
20:49:22|0.10807
20:49:23|0.10807
20:49:24|0.10807
20:49:25|0.10807
20:49:26|0.10807
20:49:27|0.10807
20:49:28|0.10807
20:49:29|0.10807
20:49:30|0.10807
20:49:31|0.10807
20:49:32|0.10807
20:49:33|0.10807
20:49:35|0.10807
20:49:36|0.10807
20:49:36|0.10807
20:49:37|0.10807
20:49:38|0.10807
20:49:40|0.10807
20:49:40|0.10807
20:49:42|0.10807
20:49:42|0.10807
20:49:43|0.10807
20:49:45|0.10807
20:49:45|0.10807
20:49:47|0.10807
20:49:47|0.10811
20:49:48|0.10811
20:49:50|0.10811
20:49:50|0.10811
20:49:52|0.10811
20:49:53|0.10811
20:49:53|0.10811
20:49:55|0.10811
20:49:56|0.10811
20:49:57|0.10811
20:49:58|0.10811
20:49:59|0.10811
20:50:00|0.10811
20:50:01|0.10811
20:50:02|0.10811
20:50:03|0.10811
20:50:04|0.10811
20:50:05|0.10811
20:50:07|0.10811
20:50:08|0.10811
20:50:08|0.10811
20:50:10|0.10811
20:50:10|0.10811
20:50:11|0.10811
20:50:13|0.10811
20:50:14|0.10811
20:50:14|0.10806
20:50:16|0.10803
20:50:17|0.10803
20:50:19|0.10803
20:50:19|0.10803
20:50:20|0.10803
20:50:22|0.10803
20:50:22|0.10792
20:50:24|0.10792
20:50:25|0.10792
20:50:26|0.10791
20:50:27|0.10791
20:50:28|0.10791
20:50:29|0.10791
20:50:30|0.10791
20:50:31|0.10785
20:50:32|0.10785
20:50:33|0.10785
20:50:34|0.10779
20:50:35|0.10779
20:50:36|0.10779
20:50:37|0.10779
20:50:38|0.10772
20:50:39|0.10772
20:50:40|0.10772
20:50:41|0.10766
20:50:42|0.10766
20:50:43|0.10766
20:50:44|0.10766
20:50:45|0.1076
20:50:46|0.1076
20:50:47|0.1076
20:50:49|0.10754
20:50:50|0.10754
20:50:50|0.10754
20:50:52|0.10754
20:50:52|0.10748
20:50:53|0.10748
20:50:54|0.10686
20:50:55|0.10742
20:50:56|0.10725
20:50:57|0.10725
20:50:58|0.10725
20:50:59|0.10725
20:51:00|0.10736
20:51:01|0.10736
20:51:02|0.10736
20:51:04|0.10736
20:51:04|0.10736
20:51:06|0.10736
20:51:08|0.10736
20:51:09|0.10736
20:51:10|0.10736
20:51:11|0.10745
20:51:12|0.10753
20:51:13|0.10753
20:51:15|0.10753
20:51:15|0.10753
20:51:17|0.10753
20:51:17|0.10753
20:51:19|0.10753
20:51:20|0.10753
20:51:20|0.1074
20:51:22|0.10739
20:51:23|0.10739
20:51:24|0.10739
20:51:25|0.10739
20:51:26|0.10739
20:51:27|0.10739
20:51:28|0.10739
20:51:29|0.10739
20:51:30|0.10739
20:51:31|0.10739
20:51:32|0.10731
20:51:33|0.10731
20:51:34|0.10731
20:51:36|0.10725
20:51:37|0.10725
20:51:37|0.10725
20:51:39|0.10725
20:51:39|0.10725
20:51:40|0.10725
20:51:41|0.10725
20:51:42|0.10725
20:51:44|0.10725
20:51:45|0.10725
20:51:46|0.10725
20:51:47|0.10725
20:51:48|0.10725
20:51:48|0.10725
20:51:50|0.10725
20:51:51|0.10725
20:51:52|0.10725
20:51:53|0.10725
20:51:54|0.10725
20:51:55|0.10725
20:51:57|0.10725
20:51:57|0.10725
20:51:59|0.10725
20:51:59|0.10725
20:52:00|0.10725
20:52:02|0.10725
20:52:03|0.10725
20:52:03|0.10725
20:52:05|0.10725
20:52:06|0.10725
20:52:08|0.10725
20:52:09|0.10725
20:52:10|0.10725
20:52:11|0.10725
20:52:13|0.10725
20:52:14|0.10725
20:52:15|0.10709
20:52:17|0.10709
20:52:18|0.10709
20:52:19|0.10709
20:52:20|0.10709
20:52:22|0.10708
20:52:23|0.10708
20:52:24|0.10708
20:52:25|0.10708
20:52:26|0.10708
20:52:27|0.10708
20:52:28|0.10708
20:52:29|0.10708
20:52:30|0.10708
20:52:31|0.10708
20:52:32|0.10708
20:52:33|0.10708
20:52:34|0.10708
20:52:35|0.10708
20:52:36|0.10703
20:52:37|0.10703
20:52:38|0.10703
20:52:38|0.10703
20:52:39|0.10703
20:52:41|0.10703
20:52:42|0.10703
20:52:43|0.10703
20:52:44|0.10703
20:52:46|0.10703
20:52:46|0.10703
20:52:47|0.10703
20:52:48|0.10703
20:52:49|0.10703
20:52:50|0.10703
20:52:51|0.10703
20:52:52|0.10703
20:52:53|0.10703
20:52:54|0.10699
20:52:56|0.10699
20:52:57|0.10699
20:52:58|0.10699
20:52:58|0.10699
20:53:00|0.10699
20:53:01|0.10699
20:53:03|0.10699
20:53:03|0.10699
20:53:04|0.10699
20:53:05|0.10699
20:53:07|0.10699
20:53:07|0.10699
20:53:10|0.10699
20:53:11|0.10699
20:53:13|0.10699
20:53:14|0.10699
20:53:14|0.10699
20:53:17|0.10699
20:53:17|0.10699
20:53:18|0.10699
20:53:19|0.10699
20:53:20|0.10699
20:53:21|0.10699
20:53:22|0.10699
20:53:23|0.10699
20:53:24|0.10699
20:53:26|0.10699
20:53:27|0.10699
20:53:28|0.10699
20:53:29|0.10699
20:53:31|0.10699
20:53:31|0.10684
20:53:32|0.10684
20:53:33|0.10684
20:53:34|0.10684
20:53:35|0.10684
20:53:37|0.10684
20:53:38|0.10683
20:53:39|0.10683
20:53:40|0.10683
20:53:41|0.10683
20:53:42|0.10683
20:53:43|0.1068
20:53:43|0.1068
20:53:45|0.10675
20:53:46|0.10675
20:53:47|0.10674
20:53:48|0.10674
20:53:48|0.10674
20:53:50|0.10674
20:53:50|0.10651
20:53:52|0.1063
20:53:53|0.1063
20:53:54|0.1063
20:53:55|0.1063
20:53:56|0.1063
20:53:57|0.10621
20:53:58|0.10621
20:53:59|0.10621
20:54:00|0.10621
20:54:00|0.10621
20:54:01|0.1064
20:54:03|0.1064
20:54:04|0.1064
20:54:05|0.1064
20:54:06|0.1064
20:54:06|0.10622
20:54:07|0.10622
20:54:09|0.10622
20:54:10|0.10622
20:54:12|0.10669
20:54:13|0.10605
20:54:13|0.10645
20:54:15|0.10645
20:54:15|0.10631
20:54:17|0.10631
20:54:18|0.10596
20:54:20|0.10589
20:54:21|0.10592
20:54:22|0.10592
20:54:23|0.10592
20:54:24|0.10592
20:54:25|0.10592
20:54:26|0.10587
20:54:27|0.10587
20:54:28|0.10575
20:54:30|0.10575
20:54:30|0.10557
20:54:31|0.10557
20:54:32|0.10557
20:54:33|0.10557
20:54:34|0.10557
20:54:35|0.10557
20:54:36|0.10557
20:54:37|0.10557
20:54:38|0.10557
20:54:39|0.10557
20:54:41|0.10557
20:54:42|0.10557
20:54:43|0.10557
20:54:44|0.10557
20:54:45|0.10557
20:54:45|0.10557
20:54:47|0.10557
20:54:47|0.10557
20:54:48|0.10557
20:54:49|0.10557
20:54:51|0.10557
20:54:51|0.10557
20:54:53|0.10535
20:54:54|0.10535
20:54:55|0.10535
20:54:56|0.10535
20:54:57|0.10535
20:54:58|0.10535
20:54:59|0.10535
20:55:00|0.1053
20:55:01|0.1053
20:55:02|0.1053
20:55:03|0.10493
20:55:04|0.10493
20:55:05|0.10509
20:55:06|0.10509
20:55:07|0.10511
20:55:07|0.10511
20:55:10|0.10511
20:55:11|0.10511
20:55:12|0.10511
20:55:13|0.10511
20:55:14|0.10511
20:55:15|0.10511
20:55:16|0.10496
20:55:17|0.10496
20:55:18|0.10496
20:55:19|0.10496
20:55:20|0.10496
20:55:21|0.10524
20:55:22|0.10524
20:55:23|0.10524
20:55:24|0.10502
20:55:25|0.10502
20:55:26|0.10502
20:55:27|0.10502
20:55:28|0.10502
20:55:29|0.10502
20:55:31|0.10502
20:55:32|0.10502
20:55:33|0.10502
20:55:34|0.10502
20:55:35|0.10502
20:55:36|0.10502
20:55:37|0.10502
20:55:37|0.10502
20:55:39|0.10491
20:55:40|0.10491
20:55:40|0.10491
20:55:42|0.10491
20:55:42|0.10476
20:55:43|0.10476
20:55:45|0.10476
20:55:46|0.10476
20:55:47|0.10476
20:55:48|0.10476
20:55:49|0.10476
20:55:50|0.10476
20:55:51|0.10476
20:55:52|0.10476
20:55:53|0.10476
20:55:54|0.10476
20:55:55|0.10476
20:55:56|0.10476
20:55:57|0.10476
20:55:58|0.10476
20:55:59|0.10476
20:56:00|0.10476
20:56:01|0.10476
20:56:02|0.10491
20:56:03|0.10491
20:56:04|0.10491
20:56:05|0.10491
20:56:06|0.10476
20:56:07|0.10476
20:56:08|0.10476
20:56:10|0.10476
20:56:12|0.10475
20:56:12|0.10475
20:56:13|0.10475
20:56:15|0.10491
20:56:16|0.10491
20:56:16|0.10491
20:56:17|0.10491
20:56:20|0.10491
20:56:21|0.10491
20:56:22|0.10491
20:56:23|0.10491
20:56:24|0.10477
20:56:25|0.10477
20:56:26|0.10474
20:56:27|0.10474
20:56:28|0.10474
20:56:29|0.10474
20:56:30|0.10474
20:56:31|0.10474
20:56:32|0.10474
20:56:33|0.10474
20:56:33|0.10474
20:56:35|0.10474
20:56:36|0.10474
20:56:37|0.10474
20:56:38|0.10474
20:56:39|0.10474
20:56:40|0.10474
20:56:41|0.10474
20:56:42|0.10474
20:56:43|0.10467
20:56:44|0.1046
20:56:46|0.1046
20:56:46|0.1047
20:56:47|0.1047
20:56:48|0.1047
20:56:49|0.1047
20:56:50|0.1047
20:56:51|0.1047
20:56:52|0.1047
20:56:53|0.1047
20:56:54|0.1047
20:56:55|0.1047
20:56:56|0.1047
20:56:57|0.1047
20:56:58|0.1047
20:56:59|0.1047
20:57:01|0.10471
20:57:01|0.10471
20:57:02|0.10471
20:57:03|0.10471
20:57:04|0.10456
20:57:06|0.10456
20:57:06|0.10456
20:57:07|0.10456
20:57:08|0.10456
20:57:09|0.10456
20:57:10|0.10456
20:57:12|0.10456
20:57:13|0.10456
20:57:14|0.10456
20:57:14|0.10456
20:57:16|0.10456
20:57:16|0.10456
20:57:18|0.10456
20:57:18|0.10456
20:57:20|0.10456
20:57:21|0.10456
20:57:22|0.10456
20:57:23|0.10456
20:57:24|0.10456
20:57:25|0.10456
20:57:25|0.10456
20:57:27|0.10456
20:57:28|0.10456
20:57:29|0.10456
20:57:30|0.10449
20:57:32|0.10449
20:57:32|0.10465
20:57:33|0.10465
20:57:34|0.10465
20:57:35|0.10465
20:57:36|0.10465
20:57:37|0.10465
20:57:38|0.10465
20:57:39|0.10465
20:57:40|0.10465
20:57:41|0.10465
20:57:42|0.10465
20:57:43|0.10465
20:57:44|0.1047
20:57:45|0.1047
20:57:46|0.1047
20:57:47|0.1047
20:57:48|0.1047
20:57:49|0.1047
20:57:50|0.1048
20:57:51|0.1048
20:57:52|0.1048
20:57:53|0.1048
20:57:54|0.1048
20:57:56|0.1048
20:57:57|0.1048
20:57:58|0.1048
20:57:58|0.1048
20:57:59|0.10475
20:58:01|0.10475
20:58:02|0.10495
20:58:03|0.10495
20:58:03|0.10495
20:58:05|0.10495
20:58:05|0.10495
20:58:06|0.10495
20:58:08|0.10495
20:58:08|0.10495
20:58:09|0.10495
20:58:11|0.10495
20:58:12|0.10495
20:58:14|0.10495
20:58:15|0.10495
20:58:17|0.10495
20:58:17|0.10495
20:58:18|0.10495
20:58:19|0.10495
20:58:21|0.10495
20:58:22|0.10495
20:58:23|0.10471
20:58:24|0.10471
20:58:26|0.10471
20:58:27|0.10471
20:58:28|0.10495
20:58:30|0.10495
20:58:30|0.10498
20:58:31|0.10498
20:58:32|0.10499
20:58:33|0.10499
20:58:34|0.10499
20:58:36|0.10499
20:58:37|0.10499
20:58:38|0.10504
20:58:39|0.10504
20:58:39|0.10504
20:58:41|0.10504
20:58:42|0.10504
20:58:43|0.10504
20:58:43|0.10504
20:58:44|0.10504
20:58:46|0.10504
20:58:47|0.10504
20:58:48|0.10504
20:58:49|0.10504
20:58:50|0.10504
20:58:51|0.10504
20:58:52|0.10504
20:58:53|0.10504
20:58:54|0.10504
20:58:55|0.10504
20:58:57|0.10504
20:58:57|0.10504
20:58:58|0.10504
20:58:59|0.10504
20:59:00|0.10504
20:59:01|0.10504
20:59:03|0.10504
20:59:03|0.10504
20:59:04|0.10504
20:59:05|0.10504
20:59:06|0.10504
20:59:08|0.10504
20:59:09|0.10504
20:59:10|0.10504
20:59:11|0.10504
20:59:12|0.10504
20:59:14|0.10485
20:59:15|0.10485
20:59:17|0.1051
20:59:17|0.1051
20:59:19|0.10516
20:59:20|0.10516
20:59:21|0.10516
20:59:21|0.10516
20:59:23|0.10516
20:59:23|0.10516
20:59:25|0.10516
20:59:26|0.10516
20:59:28|0.10503
20:59:29|0.10503
20:59:29|0.10503
20:59:31|0.10503
20:59:31|0.10503
20:59:33|0.10503
20:59:34|0.10503
20:59:35|0.10503
20:59:36|0.10503
20:59:37|0.10503
20:59:38|0.10526
20:59:39|0.10526
20:59:39|0.10526
20:59:41|0.10526
20:59:42|0.10526
20:59:43|0.10526
20:59:43|0.10526
20:59:45|0.10526
20:59:46|0.10526
20:59:46|0.10526
20:59:47|0.10531
20:59:48|0.10531
20:59:50|0.10531
20:59:51|0.10531
20:59:52|0.1054
20:59:52|0.1057
20:59:53|0.10544
20:59:54|0.10544
20:59:56|0.10544
20:59:56|0.10544
20:59:58|0.10544
20:59:59|0.10561
21:00:00|0.10598
21:00:01|0.10588
21:00:03|0.10588
21:00:04|0.10598
21:00:05|0.10603
21:00:05|0.10603
21:00:07|0.1063
21:00:07|0.10622
21:00:08|0.10622
21:00:09|0.1068
21:00:10|0.1068
21:00:11|0.10643
21:00:13|0.10737
21:00:14|0.10705
21:00:15|0.10699
21:00:16|0.10699
21:00:18|0.10694
21:00:19|0.10654
21:00:21|0.10676
21:00:21|0.10676
21:00:22|0.10662
21:00:23|0.1063
21:00:25|0.1065
21:00:26|0.1065
21:00:27|0.1062
21:00:28|0.10636
21:00:29|0.10636
21:00:29|0.10636
21:00:30|0.10636
21:00:32|0.10636
21:00:33|0.10636
21:00:34|0.10636
21:00:34|0.10588
21:00:36|0.10588
21:00:36|0.10596
21:00:37|0.10596
21:00:39|0.10592
21:00:40|0.10592
21:00:41|0.10592
21:00:41|0.10592
21:00:43|0.10592
21:00:44|0.10592
21:00:45|0.10592
21:00:46|0.10592
21:00:46|0.10592
21:00:48|0.10592
21:00:48|0.10592
21:00:49|0.10592
21:00:50|0.10592
21:00:52|0.10592
21:00:53|0.10592
21:00:53|0.10592
21:00:54|0.10592
21:00:55|0.10592
21:00:56|0.10592
21:00:58|0.10592
21:00:59|0.10592
21:00:59|0.10592
21:01:01|0.10592
21:01:01|0.10592
21:01:02|0.10592
21:01:03|0.10592
21:01:05|0.10592
21:01:06|0.10592
21:01:06|0.10592
21:01:08|0.10592
21:01:08|0.10592
21:01:09|0.10592
21:01:10|0.10592
21:01:11|0.10592
21:01:12|0.10592
21:01:13|0.10592
21:01:15|0.10592
21:01:17|0.10575
21:01:18|0.10575
21:01:19|0.10575
21:01:21|0.10575
21:01:22|0.10575
21:01:23|0.10575
21:01:25|0.10575
21:01:26|0.10575
21:01:27|0.1058
21:01:29|0.10579
21:01:30|0.10579
21:01:30|0.10587
21:01:32|0.10587
21:01:33|0.10587
21:01:34|0.10587
21:01:35|0.10587
21:01:36|0.10587
21:01:37|0.10587
21:01:38|0.10587
21:01:38|0.10607
21:01:39|0.10607
21:01:40|0.10607
21:01:42|0.10612
21:01:43|0.10612
21:01:44|0.10613
21:01:45|0.10621
21:01:46|0.10643
21:01:46|0.10643
21:01:47|0.10643
21:01:48|0.10643
21:01:49|0.10643
21:01:50|0.10664
21:01:52|0.10664
21:01:52|0.10664
21:01:53|0.10691
21:01:54|0.10673
21:01:55|0.10673
21:01:56|0.10749
21:01:57|0.10749
21:01:59|0.10749
21:02:00|0.1076
21:02:00|0.1076
21:02:02|0.1076
21:02:02|0.1076
21:02:03|0.1076
21:02:05|0.10752
21:02:06|0.10767
21:02:06|0.10779
21:02:08|0.10779
21:02:09|0.10779
21:02:10|0.10779
21:02:10|0.10779
21:02:12|0.10779
21:02:12|0.10752
21:02:13|0.10752
21:02:15|0.10752
21:02:17|0.10785
21:02:18|0.10785
21:02:19|0.10785
21:02:20|0.10821
21:02:21|0.10802
21:02:23|0.10802
21:02:24|0.10796
21:02:24|0.10796
21:02:26|0.10796
21:02:27|0.10796
21:02:28|0.10796
21:02:30|0.10796
21:02:30|0.10796
21:02:31|0.10796
21:02:33|0.10783
21:02:34|0.10783
21:02:34|0.10783
21:02:35|0.10783
21:02:36|0.10783
21:02:38|0.10783
21:02:39|0.10819
21:02:40|0.10819
21:02:40|0.10824
21:02:41|0.10831
21:02:43|0.10831
21:02:44|0.10831
21:02:45|0.10831
21:02:45|0.10831
21:02:46|0.10831
21:02:48|0.10831
21:02:48|0.10831
21:02:50|0.10831
21:02:51|0.10875
21:02:51|0.10875
21:02:53|0.10875
21:02:54|0.1088
21:02:54|0.1088
21:02:55|0.1088
21:02:56|0.1088
21:02:58|0.1088
21:02:58|0.1088
21:02:59|0.1088
21:03:00|0.10895
21:03:01|0.10917
21:03:02|0.10917
21:03:04|0.10907
21:03:05|0.10907
21:03:06|0.10924
21:03:07|0.10897
21:03:08|0.10897
21:03:09|0.10897
21:03:10|0.10897
21:03:11|0.10929
21:03:12|0.1093
21:03:14|0.1093
21:03:14|0.10933
21:03:16|0.10933
21:03:18|0.10933
21:03:19|0.10933
21:03:20|0.10948
21:03:21|0.10949
21:03:22|0.10949
21:03:24|0.10921
21:03:24|0.10921
21:03:26|0.10921
21:03:26|0.10921
21:03:28|0.1092
21:03:29|0.1092
21:03:30|0.1092
21:03:31|0.1091
21:03:32|0.1091
21:03:33|0.1091
21:03:34|0.1091
21:03:36|0.10899
21:03:37|0.10899
21:03:38|0.10899
21:03:39|0.10899
21:03:40|0.10899
21:03:41|0.10899
21:03:42|0.10899
21:03:43|0.10899
21:03:44|0.10899
21:03:45|0.10899
21:03:46|0.10899
21:03:47|0.10899
21:03:48|0.10899
21:03:49|0.10899
21:03:50|0.10899
21:03:51|0.10899
21:03:52|0.10899
21:03:53|0.10899
21:03:54|0.10899
21:03:55|0.10909
21:03:56|0.10909
21:03:57|0.10899
21:03:58|0.1089
21:03:59|0.1089
21:04:00|0.1089
21:04:01|0.10885
21:04:03|0.10885
21:04:04|0.10885
21:04:05|0.10885
21:04:06|0.10885
21:04:07|0.10885
21:04:08|0.10885
21:04:10|0.10885
21:04:11|0.10874
21:04:12|0.10874
21:04:13|0.10874
21:04:14|0.10882
21:04:15|0.10882
21:04:16|0.10882
21:04:18|0.10884
21:04:19|0.10866
21:04:20|0.10878
21:04:21|0.10878
21:04:21|0.10878
21:04:23|0.10878
21:04:24|0.10878
21:04:25|0.10878
21:04:26|0.10878
21:04:27|0.10878
21:04:27|0.10878
21:04:29|0.10894
21:04:29|0.10902
21:04:31|0.10902
21:04:32|0.10902
21:04:33|0.10902
21:04:34|0.10902
21:04:35|0.10924
21:04:36|0.10924
21:04:37|0.10924
21:04:38|0.10924
21:04:39|0.10924
21:04:40|0.10924
21:04:41|0.10924
21:04:42|0.10924
21:04:43|0.10924
21:04:44|0.10931
21:04:45|0.10931
21:04:46|0.10931
21:04:47|0.10931
21:04:48|0.10931
21:04:49|0.10908
21:04:51|0.10964
21:04:52|0.10971
21:04:53|0.10971
21:04:54|0.10974
21:04:55|0.10974
21:04:56|0.10974
21:04:57|0.10974
21:04:58|0.10974
21:04:59|0.10974
21:05:00|0.10974
21:05:01|0.10974
21:05:02|0.10974
21:05:03|0.10974
21:05:04|0.10974
21:05:05|0.10974
21:05:06|0.10974
21:05:07|0.10974
21:05:08|0.10974
21:05:09|0.10974
21:05:10|0.10974
21:05:11|0.10974
21:05:12|0.10974
21:05:13|0.10974
21:05:14|0.10974
21:05:15|0.1096
21:05:16|0.1096
21:05:17|0.1096
21:05:19|0.1096
21:05:20|0.10945
21:05:21|0.10946
21:05:23|0.10916
21:05:23|0.10916
21:05:25|0.10916
21:05:26|0.10909
21:05:27|0.10915
21:05:28|0.10915
21:05:29|0.10915
21:05:30|0.10915
21:05:30|0.10915
21:05:32|0.10915
21:05:33|0.10915
21:05:34|0.10915
21:05:35|0.10915
21:05:36|0.10915
21:05:37|0.10915
21:05:38|0.10915
21:05:39|0.10915
21:05:40|0.10915
21:05:40|0.109
21:05:42|0.10896
21:05:43|0.10896
21:05:43|0.10888
21:05:44|0.10888
21:05:46|0.10872
21:05:47|0.10872
21:05:48|0.10872
21:05:49|0.10872
21:05:49|0.10872
21:05:51|0.10872
21:05:52|0.10872
21:05:52|0.10872
21:05:53|0.10869
21:05:54|0.10869
21:05:56|0.10869
21:05:57|0.10869
21:05:58|0.10924
21:05:59|0.10899
21:05:59|0.10899
21:06:00|0.10899
21:06:01|0.10914
21:06:03|0.10914
21:06:04|0.10914
21:06:05|0.10914
21:06:06|0.10914
21:06:07|0.10914
21:06:08|0.10903
21:06:09|0.109
21:06:10|0.109
21:06:10|0.10896
21:06:12|0.10896
21:06:13|0.10896
21:06:14|0.10896
21:06:15|0.10896
21:06:16|0.10885
21:06:17|0.10885
21:06:19|0.10885
21:06:20|0.10904
21:06:22|0.10909
21:06:23|0.10909
21:06:24|0.10909
21:06:26|0.10903
21:06:26|0.10903
21:06:27|0.10889
21:06:28|0.10889
21:06:29|0.10889
21:06:30|0.10883
21:06:31|0.10883
21:06:32|0.10883
21:06:33|0.10883
21:06:34|0.10883
21:06:35|0.10874
21:06:36|0.1087
21:06:37|0.1087
21:06:38|0.1087
21:06:39|0.1087
21:06:40|0.10849
21:06:41|0.10849
21:06:42|0.10842
21:06:43|0.10842
21:06:44|0.10842
21:06:45|0.10842
21:06:46|0.10842
21:06:47|0.10842
21:06:48|0.10842
21:06:49|0.10834
21:06:50|0.10834
21:06:51|0.1083
21:06:52|0.10816
21:06:53|0.10816
21:06:55|0.10809
21:06:56|0.10816
21:06:56|0.10816
21:06:57|0.10816
21:06:59|0.10816
21:07:00|0.10816
21:07:01|0.10799
21:07:01|0.10799
21:07:03|0.10799
21:07:04|0.10795
21:07:05|0.10795
21:07:06|0.10795
21:07:07|0.10795
21:07:08|0.10795
21:07:09|0.10795
21:07:10|0.10786
21:07:11|0.10786
21:07:11|0.10786
21:07:13|0.10786
21:07:14|0.10786
21:07:14|0.10786
21:07:15|0.10786
21:07:17|0.10786
21:07:17|0.10786
21:07:18|0.10804
21:07:21|0.10804
21:07:21|0.10817
21:07:22|0.10817
21:07:23|0.10817
21:07:25|0.10817
21:07:26|0.10827
21:07:28|0.10827
21:07:28|0.10827
21:07:29|0.10827
21:07:30|0.1081
21:07:31|0.1081
21:07:33|0.1081
21:07:34|0.1081
21:07:35|0.1081
21:07:36|0.1081
21:07:38|0.1081
21:07:38|0.1081
21:07:39|0.1081
21:07:40|0.1081
21:07:41|0.1081
21:07:43|0.1081
21:07:44|0.1081
21:07:44|0.1081
21:07:46|0.1081
21:07:47|0.1081
21:07:48|0.1081
21:07:49|0.1081
21:07:49|0.1081
21:07:51|0.1081
21:07:52|0.1081
21:07:53|0.1081
21:07:54|0.1081
21:07:55|0.1081
21:07:56|0.1081
21:07:57|0.1081
21:07:58|0.1081
21:07:59|0.1081
21:08:00|0.1081
21:08:01|0.1081
21:08:02|0.10801
21:08:03|0.10801
21:08:04|0.10801
21:08:05|0.10801
21:08:06|0.10801
21:08:07|0.10801
21:08:08|0.10801
21:08:08|0.10801
21:08:10|0.10801
21:08:12|0.10801
21:08:12|0.10801
21:08:13|0.10794
21:08:14|0.10794
21:08:15|0.10785
21:08:16|0.10785
21:08:17|0.10785
21:08:18|0.10785
21:08:19|0.10785
21:08:21|0.10776
21:08:23|0.10776
21:08:23|0.10776
21:08:24|0.10776
21:08:26|0.10776
21:08:27|0.10792
21:08:28|0.10797
21:08:29|0.10797
21:08:31|0.10797
21:08:31|0.10797
21:08:33|0.1078
21:08:33|0.1078
21:08:34|0.1078
21:08:36|0.1078
21:08:37|0.1078
21:08:38|0.1078
21:08:39|0.1078
21:08:40|0.1078
21:08:42|0.10785
21:08:42|0.10785
21:08:43|0.10785
21:08:44|0.10785
21:08:45|0.10785
21:08:47|0.10785
21:08:48|0.10785
21:08:49|0.10785
21:08:50|0.10785
21:08:51|0.10785
21:08:52|0.10785
21:08:53|0.10785
21:08:54|0.10785
21:08:55|0.10796
21:08:56|0.10796
21:08:57|0.10796
21:08:58|0.10796
21:08:59|0.10822
21:09:00|0.10822
21:09:02|0.10835
21:09:02|0.10818
21:09:03|0.10818
21:09:04|0.10818
21:09:05|0.10818
21:09:06|0.10818
21:09:07|0.10818
21:09:08|0.10802
21:09:10|0.10802
21:09:10|0.10802
21:09:11|0.10802
21:09:12|0.10802
21:09:13|0.10802
21:09:14|0.10812
21:09:15|0.10812
21:09:16|0.10812
21:09:18|0.10816
21:09:19|0.10816
21:09:20|0.10816
21:09:21|0.10816
21:09:22|0.10816
21:09:24|0.10816
21:09:25|0.10816
21:09:26|0.10816
21:09:27|0.10816
21:09:29|0.10816
21:09:30|0.10816
21:09:31|0.10816
21:09:32|0.10816
21:09:33|0.10816
21:09:34|0.10816
21:09:35|0.10816
21:09:36|0.10816
21:09:37|0.10816
21:09:38|0.10816
21:09:39|0.10816
21:09:40|0.10816
21:09:41|0.10816
21:09:42|0.10816
21:09:43|0.10816
21:09:44|0.10816
21:09:45|0.10816
21:09:46|0.10816
21:09:47|0.10816
21:09:48|0.10816
21:09:49|0.10816
21:09:50|0.10816
21:09:51|0.10816
21:09:52|0.10816
21:09:53|0.10816
21:09:54|0.10816
21:09:55|0.10816
21:09:56|0.10816
21:09:57|0.10816
21:09:58|0.10816
21:10:00|0.10816
21:10:00|0.10816
21:10:02|0.10816
21:10:02|0.10816
21:10:04|0.10816
21:10:06|0.10812
21:10:06|0.10812
21:10:07|0.10812
21:10:08|0.10812
21:10:09|0.10812
21:10:10|0.10812
21:10:11|0.10812
21:10:12|0.10808
21:10:13|0.10808
21:10:14|0.108
21:10:15|0.108
21:10:17|0.108
21:10:18|0.108
21:10:19|0.108
21:10:20|0.108
21:10:21|0.108
21:10:22|0.108
21:10:24|0.108
21:10:24|0.108
21:10:26|0.108
21:10:27|0.108
21:10:28|0.108
21:10:29|0.108
21:10:30|0.108
21:10:32|0.108
21:10:33|0.108
21:10:34|0.108
21:10:35|0.108
21:10:35|0.108
21:10:37|0.108
21:10:38|0.10813
21:10:39|0.1082
21:10:39|0.1082
21:10:41|0.1082
21:10:42|0.10817
21:10:43|0.10817
21:10:44|0.10817
21:10:45|0.10817
21:10:46|0.10817
21:10:47|0.10817
21:10:48|0.10817
21:10:49|0.10817
21:10:50|0.10817
21:10:51|0.10817
21:10:52|0.10817
21:10:53|0.10817
21:10:54|0.10817
21:10:55|0.10817
21:10:56|0.10817
21:10:57|0.10817
21:10:58|0.10817
21:10:59|0.10817
21:11:00|0.10804
21:11:01|0.10804
21:11:02|0.10803
21:11:03|0.10803
21:11:04|0.10788
21:11:05|0.10788
21:11:06|0.10788
21:11:07|0.10788
21:11:08|0.10784
21:11:09|0.10784
21:11:10|0.10784
21:11:11|0.10777
21:11:12|0.10777
21:11:13|0.10777
21:11:14|0.10777
21:11:15|0.1077
21:11:16|0.1077
21:11:17|0.1077
21:11:18|0.1077
21:11:19|0.1077
21:11:20|0.1077
21:11:21|0.10763
21:11:22|0.1077
21:11:23|0.1077
21:11:25|0.1077
21:11:25|0.1077
21:11:27|0.10753
21:11:29|0.10753
21:11:30|0.10752
21:11:31|0.10746
21:11:32|0.10746
21:11:34|0.10737
21:11:35|0.10737
21:11:36|0.10725
21:11:36|0.10725
21:11:38|0.10725
21:11:39|0.10725
21:11:39|0.10725
21:11:41|0.10725
21:11:42|0.10725
21:11:43|0.10725
21:11:44|0.10725
21:11:44|0.10725
21:11:45|0.10725
21:11:46|0.10725
21:11:48|0.10725
21:11:49|0.10725
21:11:50|0.10725
21:11:51|0.10726
21:11:52|0.10726
21:11:53|0.10726
21:11:54|0.10726
21:11:55|0.10726
21:11:56|0.10726
21:11:57|0.10726
21:11:58|0.10726
21:11:59|0.10726
21:12:00|0.10726
21:12:01|0.107
21:12:02|0.107
21:12:03|0.107
21:12:04|0.107
21:12:05|0.107
21:12:06|0.107
21:12:07|0.107
21:12:08|0.107
21:12:09|0.107
21:12:10|0.107
21:12:11|0.107
21:12:12|0.107
21:12:13|0.107
21:12:14|0.107
21:12:15|0.107
21:12:16|0.107
21:12:17|0.107
21:12:18|0.107
21:12:19|0.107
21:12:20|0.107
21:12:21|0.107
21:12:22|0.10746
21:12:23|0.10746
21:12:24|0.10755
21:12:26|0.10765
21:12:26|0.10765
21:12:28|0.10765
21:12:29|0.10765
21:12:31|0.10765
21:12:31|0.10765
21:12:33|0.10765
21:12:34|0.10765
21:12:34|0.10765
21:12:36|0.10765
21:12:36|0.10765
21:12:38|0.10765
21:12:39|0.10765
21:12:40|0.10765
21:12:41|0.10774
21:12:41|0.10779
21:12:43|0.10777
21:12:44|0.10777
21:12:45|0.10777
21:12:46|0.10777
21:12:47|0.10777
21:12:48|0.10777
21:12:50|0.10777
21:12:50|0.10777
21:12:52|0.10777
21:12:53|0.10777
21:12:53|0.10766
21:12:54|0.10766
21:12:55|0.10766
21:12:56|0.10766
21:12:57|0.10766
21:12:59|0.10766
21:13:00|0.10766
21:13:00|0.10766
21:13:02|0.10761
21:13:03|0.10753
21:13:04|0.10753
21:13:05|0.10753
21:13:05|0.10753
21:13:06|0.10753
21:13:08|0.10753
21:13:09|0.10753
21:13:10|0.10753
21:13:11|0.10753
21:13:11|0.10753
21:13:12|0.10753
21:13:14|0.10753
21:13:14|0.10753
21:13:16|0.10753
21:13:16|0.10753
21:13:17|0.10753
21:13:19|0.10753
21:13:20|0.10753
21:13:21|0.10753
21:13:21|0.10753
21:13:23|0.10753
21:13:23|0.10753
21:13:25|0.10735
21:13:26|0.10735
21:13:28|0.10735
21:13:29|0.10753
21:13:30|0.10753
21:13:31|0.10753
21:13:33|0.10753
21:13:34|0.10753
21:13:34|0.10753
21:13:35|0.10753
21:13:37|0.10753
21:13:38|0.10753
21:13:39|0.10753
21:13:40|0.10753
21:13:42|0.10753
21:13:43|0.10753
21:13:44|0.10753
21:13:45|0.10753
21:13:46|0.10753
21:13:47|0.10753
21:13:48|0.10753
21:13:49|0.10753
21:13:50|0.10753
21:13:51|0.10753
21:13:52|0.10753
21:13:53|0.10753
21:13:54|0.10753
21:13:55|0.10753
21:13:56|0.10753
21:13:57|0.10753
21:13:58|0.10753
21:13:59|0.10753
21:14:00|0.10753
21:14:01|0.10753
21:14:02|0.10753
21:14:03|0.10753
21:14:04|0.10753
21:14:05|0.10753
21:14:06|0.10753
21:14:07|0.10753
21:14:08|0.10753
21:14:09|0.10753
21:14:10|0.10753
21:14:11|0.10753
21:14:12|0.10753
21:14:13|0.10753
21:14:14|0.10753
21:14:15|0.10753
21:14:16|0.10753
21:14:17|0.10753
21:14:18|0.10753
21:14:19|0.10753
21:14:20|0.10753
21:14:21|0.10753
21:14:22|0.10753
21:14:23|0.10753
21:14:24|0.10753
21:14:25|0.10753
21:14:27|0.10753
21:14:28|0.10753
21:14:30|0.10753
21:14:31|0.10753
21:14:32|0.10753
21:14:33|0.10753
21:14:34|0.10753
21:14:35|0.10753
21:14:36|0.10753
21:14:37|0.10753
21:14:38|0.10753
21:14:39|0.10753
21:14:41|0.10768
21:14:41|0.10762
21:14:43|0.10762
21:14:44|0.10762
21:14:44|0.10762
21:14:46|0.10762
21:14:46|0.10762
21:14:47|0.10762
21:14:48|0.10762
21:14:50|0.10762
21:14:51|0.10776
21:14:51|0.10776
21:14:53|0.10776
21:14:53|0.10776
21:14:55|0.10776
21:14:55|0.10776
21:14:57|0.10776
21:14:57|0.10776
21:14:58|0.10776
21:15:00|0.10776
21:15:00|0.10792
21:15:02|0.10796
21:15:03|0.10796
21:15:03|0.10796
21:15:05|0.10796
21:15:05|0.10796
21:15:06|0.10796
21:15:07|0.10796
21:15:09|0.10796
21:15:10|0.10796
21:15:11|0.10796
21:15:12|0.10796
21:15:13|0.10796
21:15:14|0.10796
21:15:15|0.10796
21:15:16|0.10796
21:15:17|0.10796
21:15:18|0.10796
21:15:20|0.10796
21:15:20|0.10796
21:15:22|0.10796
21:15:22|0.10796
21:15:24|0.10796
21:15:25|0.10796
21:15:25|0.10796
21:15:27|0.10796
21:15:29|0.10796
21:15:30|0.10796
21:15:31|0.10796
21:15:32|0.10808
21:15:34|0.10808
21:15:35|0.10808
21:15:36|0.10808
21:15:36|0.10808
21:15:38|0.10808
21:15:39|0.10809
21:15:40|0.10809
21:15:41|0.1081
21:15:41|0.1081
21:15:42|0.1081
21:15:44|0.1081
21:15:45|0.1081
21:15:46|0.1081
21:15:47|0.10821
21:15:48|0.10821
21:15:49|0.10821
21:15:50|0.10821
21:15:51|0.10821
21:15:52|0.10821
21:15:53|0.10821
21:15:55|0.10821
21:15:56|0.10821
21:15:56|0.10821
21:15:57|0.10821
21:15:59|0.10821
21:16:00|0.10821
21:16:01|0.10823
21:16:02|0.10823
21:16:02|0.10823
21:16:04|0.10823
21:16:04|0.10823
21:16:05|0.10823
21:16:06|0.10823
21:16:08|0.10837
21:16:09|0.10837
21:16:10|0.10837
21:16:11|0.10837
21:16:12|0.10837
21:16:14|0.10837
21:16:15|0.10837
21:16:16|0.10837
21:16:16|0.10837
21:16:18|0.10837
21:16:19|0.10837
21:16:19|0.10837
21:16:21|0.10837
21:16:22|0.10837
21:16:23|0.10837
21:16:23|0.10837
21:16:25|0.10837
21:16:25|0.10837
21:16:27|0.10837
21:16:28|0.10837
21:16:29|0.10837
21:16:30|0.10837
21:16:31|0.10837
21:16:32|0.10837
21:16:33|0.10837
21:16:34|0.10837
21:16:35|0.10837
21:16:36|0.10837
21:16:37|0.10837
21:16:38|0.10837
21:16:39|0.10837
21:16:41|0.10837
21:16:41|0.10837
21:16:42|0.10837
21:16:43|0.10837
21:16:45|0.10827
21:16:46|0.10827
21:16:47|0.10827
21:16:48|0.10827
21:16:49|0.10827
21:16:49|0.10827
21:16:50|0.10827
21:16:52|0.10823
21:16:53|0.10815
21:16:54|0.10817
21:16:55|0.10811
21:16:55|0.10811
21:16:57|0.10811
21:16:58|0.10811
21:16:58|0.10811
21:17:00|0.10811
21:17:00|0.10811
21:17:02|0.10811
21:17:02|0.10811
21:17:04|0.10811
21:17:05|0.10811
21:17:05|0.1083
21:17:07|0.10833
21:17:07|0.10833
21:17:08|0.10833
21:17:10|0.10833
21:17:10|0.10833
21:17:12|0.10852
21:17:12|0.10852
21:17:14|0.10852
21:17:14|0.10835
21:17:16|0.10835
21:17:17|0.10835
21:17:18|0.10835
21:17:18|0.10835
21:17:19|0.10835
21:17:20|0.10835
21:17:22|0.10835
21:17:22|0.10835
21:17:23|0.10835
21:17:24|0.10835
21:17:25|0.10835
21:17:27|0.10835
21:17:28|0.10835
21:17:30|0.10835
21:17:31|0.10835
21:17:32|0.10835
21:17:33|0.10835
21:17:34|0.10835
21:17:35|0.10858
21:17:37|0.10858
21:17:38|0.10885
21:17:40|0.10885
21:17:40|0.10893
21:17:41|0.10893
21:17:42|0.10893
21:17:43|0.10893
21:17:44|0.10893
21:17:45|0.10893
21:17:46|0.10893
21:17:47|0.10893
21:17:48|0.10893
21:17:49|0.10893
21:17:50|0.10893
21:17:51|0.10893
21:17:52|0.10893
21:17:53|0.10884
21:17:54|0.10884
21:17:55|0.10879
21:17:56|0.10842
21:17:57|0.10842
21:17:58|0.10842
21:17:59|0.10842
21:18:00|0.10842
21:18:01|0.10848
21:18:02|0.10845
21:18:03|0.10845
21:18:04|0.10845
21:18:05|0.10845
21:18:06|0.10845
21:18:07|0.10845
21:18:08|0.10845
21:18:09|0.10845
21:18:11|0.10849
21:18:12|0.10849
21:18:13|0.10849
21:18:13|0.10849
21:18:15|0.10849
21:18:16|0.10849
21:18:17|0.10849
21:18:18|0.10854
21:18:19|0.10855
21:18:20|0.10855
21:18:21|0.10855
21:18:22|0.10855
21:18:22|0.10855
21:18:23|0.10855
21:18:26|0.10852
21:18:26|0.10852
21:18:27|0.10852
21:18:29|0.10845
21:18:31|0.10845
21:18:32|0.10845
21:18:33|0.10845
21:18:34|0.10845
21:18:35|0.10845
21:18:36|0.10845
21:18:37|0.10836
21:18:38|0.108
21:18:39|0.108
21:18:40|0.108
21:18:41|0.108
21:18:42|0.10814
21:18:44|0.10814
21:18:44|0.10814
21:18:45|0.10806
21:18:46|0.10806
21:18:47|0.10806
21:18:48|0.10821
21:18:50|0.10821
21:18:51|0.10828
21:18:52|0.10835
21:18:53|0.10835
21:18:54|0.10835
21:18:55|0.10835
21:18:56|0.10835
21:18:57|0.10835
21:18:57|0.10835
21:19:00|0.10835
21:19:00|0.10835
21:19:01|0.10835
21:19:02|0.10835
21:19:03|0.10835
21:19:04|0.10835
21:19:05|0.10835
21:19:06|0.10835
21:19:07|0.10824
21:19:08|0.10824
21:19:09|0.10818
21:19:10|0.10818
21:19:11|0.10818
21:19:12|0.10809
21:19:13|0.10809
21:19:14|0.10809
21:19:16|0.10809
21:19:17|0.10809
21:19:18|0.10809
21:19:19|0.10809
21:19:19|0.10809
21:19:21|0.10809
21:19:22|0.10809
21:19:24|0.10809
21:19:24|0.10809
21:19:25|0.10809
21:19:26|0.10809
21:19:27|0.10809
21:19:28|0.10809
21:19:30|0.10809
21:19:32|0.10809
21:19:33|0.10809
21:19:34|0.10809
21:19:35|0.10809
21:19:36|0.10809
21:19:38|0.10809
21:19:38|0.10809
21:19:39|0.10809
21:19:40|0.10809
21:19:42|0.10809
21:19:44|0.10809
21:19:44|0.10809
21:19:45|0.10809
21:19:46|0.10809
21:19:47|0.10809
21:19:48|0.10809
21:19:50|0.10809
21:19:51|0.10809
21:19:52|0.10809
21:19:53|0.10809
21:19:54|0.10809
21:19:55|0.10809
21:19:56|0.10809
21:19:57|0.10809
21:19:58|0.10809
21:19:59|0.10809
21:20:00|0.10809
21:20:01|0.10809
21:20:02|0.10809
21:20:03|0.10809
21:20:04|0.10809
21:20:05|0.10809
21:20:06|0.10809
21:20:07|0.10809
21:20:08|0.10809
21:20:09|0.10809
21:20:09|0.10809
21:20:12|0.10809
21:20:12|0.10809
21:20:13|0.10809
21:20:14|0.10809
21:20:15|0.10809
21:20:16|0.10809
21:20:17|0.10809
21:20:18|0.10809
21:20:19|0.108
21:20:20|0.108
21:20:21|0.108
21:20:22|0.108
21:20:23|0.108
21:20:24|0.108
21:20:25|0.108
21:20:26|0.108
21:20:27|0.108
21:20:28|0.108
21:20:29|0.108
21:20:30|0.108
21:20:31|0.108
21:20:33|0.108
21:20:34|0.108
21:20:36|0.108
21:20:36|0.108
21:20:37|0.10785
21:20:39|0.10785
21:20:40|0.1077
21:20:41|0.1077
21:20:42|0.10771
21:20:43|0.10771
21:20:44|0.10771
21:20:45|0.10771
21:20:46|0.10771
21:20:47|0.10771
21:20:48|0.10771
21:20:49|0.10771
21:20:50|0.10771
21:20:51|0.10762
21:20:53|0.10762
21:20:53|0.10762
21:20:54|0.10762
21:20:55|0.10762
21:20:56|0.10762
21:20:57|0.10762
21:20:58|0.10762
21:20:59|0.10762
21:21:00|0.10762
21:21:01|0.10762
21:21:03|0.10752
21:21:03|0.10752
21:21:04|0.10749
21:21:05|0.10749
21:21:06|0.10749
21:21:07|0.10749
21:21:08|0.10749
21:21:09|0.10749
21:21:10|0.10749
21:21:11|0.10749
21:21:12|0.10749
21:21:13|0.10749
21:21:14|0.10744
21:21:15|0.10744
21:21:16|0.10744
21:21:17|0.10744
21:21:18|0.10744
21:21:19|0.10744
21:21:20|0.10744
21:21:21|0.10743
21:21:22|0.10743
21:21:23|0.10743
21:21:24|0.10735
21:21:25|0.10735
21:21:27|0.10735
21:21:28|0.10735
21:21:29|0.10735
21:21:30|0.10738
21:21:31|0.10717
21:21:33|0.10715
21:21:34|0.10715
21:21:36|0.10715
21:21:37|0.10715
21:21:39|0.10715
21:21:40|0.10715
21:21:41|0.10715
21:21:42|0.10715
21:21:43|0.10715
21:21:44|0.10715
21:21:45|0.10715
21:21:46|0.10715
21:21:47|0.10715
21:21:48|0.10731
21:21:49|0.10731
21:21:50|0.10731
21:21:51|0.10733
21:21:52|0.10733
21:21:53|0.10733
21:21:54|0.10738
21:21:55|0.10738
21:21:56|0.10738
21:21:57|0.10738
21:21:58|0.10738
21:21:59|0.10738
21:22:00|0.10738
21:22:01|0.10747
21:22:02|0.10747
21:22:03|0.10747
21:22:04|0.10747
21:22:05|0.10747
21:22:06|0.10747
21:22:07|0.10747
21:22:08|0.10747
21:22:09|0.10747
21:22:10|0.10747
21:22:12|0.10747
21:22:12|0.10747
21:22:13|0.10747
21:22:14|0.10747
21:22:15|0.10735
21:22:16|0.10735
21:22:17|0.10735
21:22:18|0.10735
21:22:19|0.10735
21:22:20|0.10735
21:22:21|0.10735
21:22:22|0.10735
21:22:23|0.10735
21:22:24|0.10735
21:22:25|0.10735
21:22:26|0.10735
21:22:27|0.10735
21:22:28|0.10736
21:22:29|0.10736
21:22:30|0.10736
21:22:31|0.10736
21:22:33|0.10736
21:22:35|0.10736
21:22:36|0.10734
21:22:38|0.10734
21:22:39|0.10734
21:22:40|0.10734
21:22:42|0.10734
21:22:42|0.10734
21:22:43|0.10734
21:22:44|0.10734
21:22:45|0.10734
21:22:46|0.10734
21:22:47|0.10734
21:22:48|0.10734
21:22:50|0.10734
21:22:50|0.10734
21:22:52|0.10734
21:22:53|0.10734
21:22:54|0.10734
21:22:56|0.10734
21:22:56|0.10734
21:22:57|0.10734
21:22:58|0.10734
21:22:59|0.10734
21:23:00|0.10734
21:23:01|0.10734
21:23:02|0.10734
21:23:03|0.10734
21:23:04|0.10734
21:23:05|0.10734
21:23:06|0.10734
21:23:07|0.10734
21:23:08|0.10734
21:23:09|0.10734
21:23:10|0.10734
21:23:11|0.10734
21:23:12|0.10734
21:23:13|0.10734
21:23:14|0.10734
21:23:16|0.10734
21:23:17|0.10734
21:23:18|0.10734
21:23:19|0.10734
21:23:20|0.10734
21:23:21|0.10755
21:23:22|0.10755
21:23:23|0.10755
21:23:24|0.10755
21:23:24|0.10755
21:23:25|0.10755
21:23:27|0.10755
21:23:28|0.10755
21:23:29|0.10755
21:23:30|0.10755
21:23:31|0.10755
21:23:31|0.10755
21:23:33|0.10755
21:23:35|0.10755
21:23:35|0.10755
21:23:36|0.10755
21:23:38|0.10755
21:23:40|0.10755
21:23:40|0.10755
21:23:41|0.10755
21:23:42|0.10755
21:23:43|0.10755
21:23:45|0.10755
21:23:47|0.10755
21:23:48|0.10755
21:23:49|0.10755
21:23:50|0.10755
21:23:51|0.10755
21:23:52|0.10755
21:23:53|0.10755
21:23:54|0.10755
21:23:55|0.10755
21:23:56|0.10755
21:23:57|0.10755
21:23:58|0.10755
21:23:59|0.10755
21:24:00|0.10755
21:24:01|0.10755
21:24:02|0.10755
21:24:02|0.10755
21:24:04|0.10755
21:24:05|0.10755
21:24:06|0.10755
21:24:06|0.10755
21:24:08|0.10755
21:24:09|0.10755
21:24:10|0.10755
21:24:10|0.10755
21:24:12|0.10755
21:24:12|0.10755
21:24:14|0.10755
21:24:15|0.10755
21:24:16|0.10755
21:24:16|0.10755
21:24:18|0.10755
21:24:19|0.10755
21:24:20|0.10755
21:24:21|0.10755
21:24:22|0.10755
21:24:23|0.10755
21:24:23|0.10755
21:24:25|0.10732
21:24:25|0.10732
21:24:27|0.10732
21:24:28|0.1073
21:24:29|0.1073
21:24:30|0.1073
21:24:31|0.1073
21:24:32|0.1073
21:24:33|0.10728
21:24:35|0.10728
21:24:36|0.10728
21:24:38|0.10728
21:24:39|0.10728
21:24:39|0.10728
21:24:41|0.10728
21:24:42|0.10728
21:24:43|0.10728
21:24:44|0.10728
21:24:45|0.10728
21:24:46|0.10728
21:24:47|0.10728
21:24:48|0.10728
21:24:49|0.10728
21:24:50|0.10728
21:24:51|0.10728
21:24:52|0.10728
21:24:53|0.10718
21:24:54|0.10718
21:24:55|0.10718
21:24:56|0.10718
21:24:58|0.10718
21:24:59|0.10718
21:25:00|0.10718
21:25:01|0.10718
21:25:02|0.10718
21:25:03|0.10713
21:25:04|0.10713
21:25:05|0.10713
21:25:06|0.10713
21:25:07|0.10703
21:25:08|0.10695
21:25:09|0.10695
21:25:10|0.10707
21:25:11|0.10707
21:25:12|0.10685
21:25:13|0.10686
21:25:14|0.10686
21:25:15|0.10686
21:25:16|0.10686
21:25:17|0.1067
21:25:18|0.1067
21:25:19|0.10658
21:25:20|0.10691
21:25:21|0.10645
21:25:22|0.10645
21:25:23|0.10645
21:25:24|0.10645
21:25:25|0.10645
21:25:26|0.10645
21:25:27|0.10645
21:25:28|0.1064
21:25:29|0.10615
21:25:30|0.10643
21:25:31|0.10643
21:25:32|0.10643
21:25:33|0.10643
21:25:34|0.10643
21:25:36|0.10643
21:25:37|0.10643
21:25:38|0.10643
21:25:40|0.10626
21:25:41|0.10622
21:25:42|0.10642
21:25:43|0.10642
21:25:44|0.10642
21:25:45|0.10642
21:25:46|0.10642
21:25:47|0.10642
21:25:48|0.10618
21:25:49|0.10618
21:25:50|0.10618
21:25:51|0.10643
21:25:52|0.10643
21:25:53|0.10643
21:25:54|0.10643
21:25:55|0.10643
21:25:56|0.10643
21:25:57|0.10643
21:25:58|0.10643
21:25:59|0.10643
21:26:00|0.10643
21:26:01|0.10651
21:26:02|0.10651
21:26:03|0.10651
21:26:04|0.10651
21:26:06|0.10673
21:26:07|0.10673
21:26:07|0.10673
21:26:08|0.1068
21:26:10|0.10673
21:26:10|0.10673
21:26:12|0.10683
21:26:13|0.10683
21:26:13|0.10683
21:26:14|0.10683
21:26:15|0.10683
21:26:17|0.10678
21:26:18|0.10672
21:26:19|0.10672
21:26:20|0.10672
21:26:21|0.10666
21:26:22|0.10666
21:26:23|0.10673
21:26:24|0.10673
21:26:25|0.10658
21:26:26|0.10658
21:26:27|0.10658
21:26:28|0.10658
21:26:29|0.10658
21:26:30|0.10658
21:26:31|0.10658
21:26:32|0.10658
21:26:33|0.10658
21:26:34|0.10658
21:26:35|0.10658
21:26:37|0.10658
21:26:38|0.10658
21:26:40|0.10658
21:26:41|0.10651
21:26:42|0.10651
21:26:43|0.10651
21:26:44|0.1065
21:26:46|0.10647
21:26:47|0.10647
21:26:48|0.10647
21:26:49|0.10627
21:26:50|0.10627
21:26:51|0.10627
21:26:52|0.10627
21:26:53|0.1062
21:26:54|0.1062
21:26:55|0.10613
21:26:56|0.10613
21:26:57|0.10613
21:26:58|0.10613
21:26:59|0.10613
21:27:00|0.10613
21:27:01|0.10613
21:27:02|0.10611
21:27:03|0.10611
21:27:04|0.10532
21:27:06|0.10593
21:27:06|0.10575
21:27:08|0.10575
21:27:08|0.10575
21:27:10|0.10583
21:27:11|0.10583
21:27:12|0.10597
21:27:12|0.10597
21:27:13|0.10597
21:27:15|0.10603
21:27:16|0.10603
21:27:17|0.10603
21:27:18|0.10611
21:27:19|0.10611
21:27:20|0.10579
21:27:21|0.10603
21:27:22|0.10603
21:27:23|0.10603
21:27:24|0.10603
21:27:25|0.10603
21:27:26|0.10603
21:27:27|0.10603
21:27:28|0.10603
21:27:29|0.10603
21:27:30|0.10603
21:27:31|0.10581
21:27:32|0.10581
21:27:33|0.10581
21:27:34|0.10581
21:27:35|0.10581
21:27:36|0.10581
21:27:38|0.10591
21:27:39|0.10591
21:27:40|0.10591
21:27:42|0.10591
21:27:43|0.10591
21:27:44|0.10591
21:27:45|0.10591
21:27:46|0.10591
21:27:47|0.10581
21:27:48|0.10581
21:27:49|0.10581
21:27:50|0.10581
21:27:51|0.10596
21:27:52|0.10584
21:27:53|0.10583
21:27:54|0.10583
21:27:55|0.10583
21:27:56|0.10583
21:27:57|0.10583
21:27:58|0.10583
21:28:00|0.10581
21:28:01|0.10581
21:28:02|0.10569
21:28:03|0.10569
21:28:04|0.10569
21:28:05|0.10569
21:28:06|0.10569
21:28:07|0.10569
21:28:08|0.10569
21:28:09|0.10569
21:28:10|0.10569
21:28:11|0.10569
21:28:12|0.10569
21:28:13|0.10569
21:28:14|0.10569
21:28:15|0.10569
21:28:16|0.10577
21:28:17|0.10589
21:28:18|0.10589
21:28:19|0.10589
21:28:20|0.10589
21:28:21|0.10589
21:28:22|0.10589
21:28:23|0.10589
21:28:24|0.10589
21:28:25|0.10589
21:28:26|0.10589
21:28:27|0.10589
21:28:28|0.10589
21:28:29|0.10589
21:28:30|0.10589
21:28:31|0.10589
21:28:32|0.10596
21:28:33|0.10607
21:28:34|0.10611
21:28:35|0.10623
21:28:37|0.10623
21:28:38|0.10623
21:28:40|0.10639
21:28:41|0.10639
21:28:42|0.10639
21:28:44|0.10655
21:28:45|0.10655
21:28:47|0.10655
21:28:47|0.10667
21:28:49|0.10672
21:28:50|0.10672
21:28:50|0.1068
21:28:52|0.10685
21:28:52|0.10685
21:28:54|0.10685
21:28:55|0.10685
21:28:56|0.10685
21:28:57|0.10685
21:28:58|0.10685
21:28:58|0.10696
21:29:00|0.10696
21:29:01|0.10706
21:29:02|0.10706
21:29:03|0.10706
21:29:04|0.10706
21:29:05|0.10688
21:29:06|0.10682
21:29:06|0.1066
21:29:07|0.1066
21:29:09|0.1066
21:29:10|0.1066
21:29:11|0.1066
21:29:12|0.1066
21:29:13|0.1066
21:29:13|0.1066
21:29:15|0.1066
21:29:16|0.1066
21:29:17|0.1066
21:29:18|0.1066
21:29:19|0.1066
21:29:20|0.1066
21:29:21|0.10642
21:29:21|0.10629
21:29:23|0.10622
21:29:24|0.10622
21:29:25|0.10622
21:29:26|0.10622
21:29:27|0.10622
21:29:28|0.10622
21:29:29|0.10622
21:29:30|0.10638
21:29:31|0.10647
21:29:32|0.10647
21:29:33|0.10647
21:29:34|0.10647
21:29:35|0.10647
21:29:35|0.10647
21:29:37|0.10647
21:29:37|0.10645
21:29:39|0.10645
21:29:39|0.10645
21:29:40|0.10645
21:29:42|0.10645
21:29:43|0.10645
21:29:45|0.10635
21:29:46|0.10631
21:29:47|0.10631
21:29:49|0.10631
21:29:49|0.10631
21:29:50|0.10631
21:29:52|0.10631
21:29:53|0.10631
21:29:55|0.10631
21:29:55|0.10631
21:29:56|0.10631
21:29:57|0.10631
21:29:58|0.10631
21:29:59|0.10631
21:30:00|0.10631
21:30:01|0.10645
21:30:02|0.10645
21:30:03|0.10645
21:30:04|0.10645
21:30:05|0.10645
21:30:06|0.10645
21:30:08|0.10645
21:30:10|0.10645
21:30:10|0.10645
21:30:11|0.10645
21:30:13|0.10645
21:30:14|0.10645
21:30:15|0.10645
21:30:15|0.10645
21:30:17|0.10645
21:30:18|0.10645
21:30:19|0.10645
21:30:20|0.10645
21:30:21|0.10633
21:30:22|0.10633
21:30:23|0.10633
21:30:23|0.10632
21:30:25|0.10632
21:30:26|0.10632
21:30:26|0.10632
21:30:27|0.10632
21:30:29|0.10632
21:30:29|0.10632
21:30:31|0.10632
21:30:31|0.10632
21:30:32|0.10632
21:30:34|0.10632
21:30:35|0.10632
21:30:35|0.10632
21:30:37|0.10632
21:30:38|0.10632
21:30:40|0.10632
21:30:40|0.10632
21:30:41|0.10632
21:30:42|0.10632
21:30:43|0.10632
21:30:44|0.10632
21:30:45|0.10632
21:30:46|0.10632
21:30:47|0.10632
21:30:48|0.10632
21:30:49|0.10632
21:30:50|0.10632
21:30:51|0.10632
21:30:52|0.10632
21:30:54|0.10632
21:30:55|0.10632
21:30:56|0.10665
21:30:57|0.10665
21:30:58|0.10673
21:30:59|0.10673
21:30:59|0.10673
21:31:02|0.1069
21:31:02|0.1069
21:31:03|0.1069
21:31:04|0.1069
21:31:05|0.1069
21:31:06|0.1069
21:31:07|0.10706
21:31:08|0.10706
21:31:09|0.10706
21:31:10|0.10711
21:31:11|0.10722
21:31:12|0.10722
21:31:13|0.10723
21:31:14|0.10723
21:31:15|0.10723
21:31:16|0.10723
21:31:17|0.10723
21:31:18|0.10729
21:31:19|0.10731
21:31:20|0.10731
21:31:21|0.10744
21:31:22|0.10744
21:31:23|0.10744
21:31:24|0.10744
21:31:26|0.10744
21:31:27|0.10744
21:31:28|0.10744
21:31:29|0.10744
21:31:30|0.10744
21:31:31|0.10744
21:31:32|0.10744
21:31:32|0.10744
21:31:33|0.10744
21:31:35|0.10744
21:31:36|0.10744
21:31:37|0.10744
21:31:38|0.10744
21:31:39|0.10744
21:31:41|0.10744
21:31:41|0.10744
21:31:42|0.10744
21:31:43|0.10744
21:31:44|0.10744
21:31:45|0.10744
21:31:47|0.10743
21:31:49|0.10735
21:31:49|0.10735
21:31:50|0.10735
21:31:51|0.10735
21:31:53|0.10735
21:31:54|0.10735
21:31:55|0.10735
21:31:56|0.10735
21:31:57|0.10735
21:31:58|0.10735
21:31:59|0.1073
21:32:00|0.1073
21:32:01|0.10728
21:32:02|0.10728
21:32:03|0.10728
21:32:05|0.10728
21:32:05|0.10728
21:32:06|0.10728
21:32:07|0.10728
21:32:08|0.10728
21:32:09|0.10728
21:32:10|0.10728
21:32:11|0.10728
21:32:12|0.10728
21:32:13|0.10728
21:32:14|0.10728
21:32:15|0.10728
21:32:16|0.10728
21:32:17|0.10728
21:32:18|0.10728
21:32:19|0.10728
21:32:21|0.10728
21:32:21|0.10728
21:32:22|0.10728
21:32:23|0.1075
21:32:24|0.10749
21:32:25|0.10749
21:32:26|0.10749
21:32:27|0.10749
21:32:28|0.10749
21:32:30|0.10749
21:32:30|0.10749
21:32:32|0.10749
21:32:33|0.10749
21:32:33|0.10749
21:32:35|0.10749
21:32:35|0.10749
21:32:36|0.10749
21:32:38|0.10749
21:32:39|0.10749
21:32:40|0.10749
21:32:41|0.10749
21:32:43|0.10749
21:32:43|0.10749
21:32:44|0.10749
21:32:45|0.10744
21:32:46|0.10744
21:32:47|0.10744
21:32:48|0.10744
21:32:49|0.10744
21:32:51|0.10744
21:32:52|0.10744
21:32:54|0.10744
21:32:54|0.10744
21:32:56|0.10744
21:32:57|0.10744
21:32:58|0.10744
21:32:59|0.10744
21:33:00|0.10758
21:33:00|0.10758
21:33:01|0.10758
21:33:03|0.10758
21:33:04|0.10758
21:33:05|0.10758
21:33:05|0.10758
21:33:07|0.10758
21:33:08|0.10758
21:33:08|0.10758
21:33:09|0.10758
21:33:11|0.10758
21:33:12|0.10758
21:33:13|0.1076
21:33:13|0.1076
21:33:15|0.1076
21:33:16|0.1076
21:33:17|0.1076
21:33:18|0.1076
21:33:19|0.1076
21:33:20|0.1076
21:33:21|0.1076
21:33:22|0.1076
21:33:23|0.10742
21:33:24|0.10742
21:33:26|0.10742
21:33:27|0.10742
21:33:27|0.10742
21:33:28|0.10742
21:33:29|0.10742
21:33:30|0.10761
21:33:31|0.10775
21:33:33|0.10775
21:33:33|0.10775
21:33:34|0.10775
21:33:35|0.10775
21:33:36|0.10775
21:33:38|0.10775
21:33:38|0.10775
21:33:39|0.10775
21:33:40|0.10778
21:33:42|0.10778
21:33:42|0.10778
21:33:44|0.10778
21:33:46|0.10778
21:33:47|0.10778
21:33:47|0.10778
21:33:49|0.10778
21:33:50|0.10778
21:33:51|0.10778
21:33:52|0.10778
21:33:53|0.10762
21:33:54|0.10767
21:33:55|0.10767
21:33:56|0.10767
21:33:57|0.10767
21:33:58|0.10767
21:33:59|0.10767
21:34:00|0.10767
21:34:01|0.10767
21:34:02|0.10767
21:34:03|0.10767
21:34:04|0.10767
21:34:05|0.10748
21:34:06|0.10747
21:34:07|0.10747
21:34:08|0.10739
21:34:09|0.10739
21:34:10|0.10725
21:34:11|0.10725
21:34:12|0.10725
21:34:13|0.10725
21:34:14|0.10742
21:34:15|0.10742
21:34:16|0.10742
21:34:17|0.10742
21:34:18|0.10742
21:34:19|0.10759
21:34:20|0.10762
21:34:21|0.10791
21:34:22|0.10791
21:34:23|0.10791
21:34:24|0.10791
21:34:25|0.10791
21:34:26|0.10791
21:34:27|0.10791
21:34:28|0.10791
21:34:29|0.10791
21:34:30|0.10791
21:34:31|0.10791
21:34:32|0.10791
21:34:33|0.10791
21:34:35|0.10791
21:34:35|0.10791
21:34:37|0.10778
21:34:37|0.10778
21:34:38|0.10778
21:34:40|0.10778
21:34:40|0.10778
21:34:42|0.10778
21:34:44|0.10778
21:34:45|0.10778
21:34:46|0.10778
21:34:46|0.10778
21:34:48|0.10778
21:34:49|0.10778
21:34:50|0.10778
21:34:51|0.10778
21:34:52|0.10778
21:34:54|0.10778
21:34:55|0.10778
21:34:56|0.10778
21:34:57|0.10778
21:34:58|0.10778
21:34:59|0.10778
21:35:00|0.10778
21:35:01|0.10778
21:35:02|0.10778
21:35:03|0.10778
21:35:03|0.10778
21:35:05|0.10778
21:35:06|0.10778
21:35:07|0.10778
21:35:08|0.10778
21:35:08|0.10778
21:35:10|0.10778
21:35:11|0.10778
21:35:12|0.10778
21:35:13|0.10778
21:35:13|0.10778
21:35:15|0.10778
21:35:15|0.10778
21:35:17|0.10778
21:35:17|0.10778
21:35:19|0.10778
21:35:20|0.10778
21:35:21|0.10778
21:35:21|0.10778
21:35:23|0.10778
21:35:23|0.10778
21:35:24|0.10778
21:35:25|0.10778
21:35:26|0.10778
21:35:27|0.10778
21:35:29|0.10778
21:35:29|0.10778
21:35:31|0.10778
21:35:31|0.10778
21:35:32|0.10778
21:35:33|0.10778
21:35:35|0.10778
21:35:35|0.10778
21:35:37|0.10778
21:35:37|0.10778
21:35:38|0.10778
21:35:40|0.10778
21:35:41|0.10778
21:35:41|0.10763
21:35:43|0.10763
21:35:45|0.10763
21:35:46|0.10763
21:35:47|0.10763
21:35:48|0.10763
21:35:49|0.10763
21:35:50|0.10763
21:35:51|0.10763
21:35:52|0.10763
21:35:53|0.10763
21:35:54|0.10763
21:35:55|0.10763
21:35:56|0.10763
21:35:57|0.10763
21:35:58|0.10763
21:36:00|0.10763
21:36:01|0.10763
21:36:02|0.10763
21:36:03|0.10763
21:36:03|0.10763
21:36:05|0.10763
21:36:05|0.10763
21:36:06|0.10763
21:36:08|0.10763
21:36:09|0.10763
21:36:09|0.10763
21:36:11|0.10763
21:36:12|0.10763
21:36:13|0.10763
21:36:13|0.10763
21:36:15|0.10763
21:36:15|0.10763
21:36:16|0.10763
21:36:17|0.10763
21:36:19|0.10763
21:36:20|0.10763
21:36:21|0.10763
21:36:22|0.10763
21:36:23|0.10763
21:36:24|0.10763
21:36:25|0.10763
21:36:26|0.10763
21:36:27|0.10763
21:36:28|0.10763
21:36:29|0.10763
21:36:31|0.10763
21:36:32|0.10763
21:36:32|0.10763
21:36:34|0.10763
21:36:34|0.10763
21:36:36|0.10763
21:36:37|0.10763
21:36:37|0.10763
21:36:38|0.10763
21:36:39|0.10763
21:36:40|0.1079
21:36:41|0.1079
21:36:42|0.1079
21:36:44|0.1079
21:36:46|0.1079
21:36:47|0.1079
21:36:49|0.10763
21:36:50|0.10763
21:36:52|0.10763
21:36:52|0.10763
21:36:54|0.10763
21:36:54|0.10763
21:36:56|0.10763
21:36:57|0.10763
21:36:58|0.10763
21:36:59|0.10763
21:37:00|0.10763
21:37:01|0.10763
21:37:02|0.10763
21:37:03|0.10763
21:37:04|0.10763
21:37:05|0.10763
21:37:06|0.10763
21:37:07|0.10763
21:37:08|0.10763
21:37:09|0.10763
21:37:10|0.10763
21:37:11|0.1079
21:37:12|0.1079
21:37:13|0.10806
21:37:14|0.10814
21:37:15|0.10835
21:37:16|0.10835
21:37:17|0.1084
21:37:18|0.1084
21:37:19|0.1086
21:37:20|0.1086
21:37:21|0.10876
21:37:23|0.10846
21:37:23|0.10846
21:37:25|0.10846
21:37:26|0.10846
21:37:26|0.10846
21:37:27|0.1086
21:37:29|0.1086
21:37:29|0.1086
21:37:31|0.1086
21:37:31|0.10856
21:37:32|0.10846
21:37:34|0.10838
21:37:35|0.10838
21:37:35|0.10838
21:37:37|0.10838
21:37:37|0.10838
21:37:38|0.10838
21:37:39|0.10838
21:37:41|0.10838
21:37:41|0.10838
21:37:43|0.10838
21:37:44|0.10838
21:37:45|0.10838
21:37:47|0.10824
21:37:47|0.10824
21:37:49|0.10824
21:37:50|0.10824
21:37:51|0.10824
21:37:52|0.10824
21:37:53|0.10824
21:37:55|0.10824
21:37:55|0.10824
21:37:57|0.10824
21:37:58|0.10824
21:37:59|0.10824
21:38:01|0.10824
21:38:02|0.10824
21:38:03|0.10824
21:38:04|0.10824
21:38:05|0.10824
21:38:06|0.10824
21:38:07|0.10824
21:38:08|0.10839
21:38:09|0.10839
21:38:10|0.10864
21:38:11|0.10864
21:38:12|0.10864
21:38:13|0.10864
21:38:14|0.10864
21:38:15|0.10864
21:38:16|0.10864
21:38:17|0.10885
21:38:18|0.10889
21:38:19|0.10889
21:38:20|0.10889
21:38:22|0.10907
21:38:23|0.1092
21:38:23|0.1092
21:38:25|0.1092
21:38:25|0.1092
21:38:26|0.1092
21:38:28|0.1092
21:38:28|0.1092
21:38:30|0.1092
21:38:30|0.1092
21:38:31|0.1092
21:38:33|0.1092
21:38:33|0.10908
21:38:35|0.10908
21:38:36|0.10905
21:38:38|0.10907
21:38:39|0.10907
21:38:40|0.10907
21:38:41|0.10897
21:38:42|0.10897
21:38:43|0.10897
21:38:44|0.10897
21:38:45|0.10897
21:38:47|0.10897
21:38:48|0.10897
21:38:49|0.10897
21:38:51|0.10897
21:38:52|0.10897
21:38:52|0.10897
21:38:54|0.10897
21:38:55|0.10897
21:38:56|0.10897
21:38:57|0.10897
21:38:59|0.10893
21:38:59|0.10893
21:39:00|0.10893
21:39:01|0.10893
21:39:02|0.10893
21:39:04|0.10893
21:39:05|0.10906
21:39:06|0.10906
21:39:07|0.10906
21:39:08|0.10906
21:39:09|0.10906
21:39:10|0.10915
21:39:11|0.10915
21:39:12|0.10929
21:39:12|0.10932
21:39:14|0.10941
21:39:15|0.10952
21:39:16|0.10961
21:39:17|0.10961
21:39:17|0.10961
21:39:19|0.10961
21:39:20|0.10974
21:39:21|0.1098
21:39:22|0.1098
21:39:23|0.10996
21:39:24|0.10999
21:39:25|0.10999
21:39:26|0.10999
21:39:26|0.10999
21:39:28|0.10999
21:39:29|0.10999
21:39:30|0.11024
21:39:31|0.11024
21:39:32|0.1103
21:39:32|0.1103
21:39:33|0.1103
21:39:35|0.11041
21:39:36|0.11041
21:39:37|0.11041
21:39:38|0.11041
21:39:39|0.11041
21:39:40|0.11014
21:39:41|0.11009
21:39:42|0.11009
21:39:43|0.11009
21:39:44|0.11009
21:39:45|0.11009
21:39:46|0.11009
21:39:48|0.10992
21:39:49|0.10992
21:39:50|0.10992
21:39:51|0.10992
21:39:53|0.10985
21:39:54|0.10985
21:39:55|0.11015
21:39:56|0.11014
21:39:57|0.11014
21:39:57|0.11014
21:39:59|0.11014
21:40:00|0.11014
21:40:02|0.11014
21:40:02|0.11014
21:40:03|0.11014
21:40:04|0.11014
21:40:06|0.11039
21:40:07|0.11039
21:40:07|0.11048
21:40:09|0.1102
21:40:10|0.1102
21:40:11|0.11064
21:40:12|0.11064
21:40:13|0.11064
21:40:14|0.11064
21:40:16|0.11064
21:40:16|0.11041
21:40:17|0.11041
21:40:18|0.11041
21:40:20|0.11041
21:40:21|0.11032
21:40:22|0.10984
21:40:23|0.10984
21:40:24|0.10984
21:40:25|0.10984
21:40:26|0.10984
21:40:27|0.10984
21:40:28|0.10984
21:40:29|0.10984
21:40:30|0.10984
21:40:32|0.11002
21:40:32|0.11002
21:40:33|0.10989
21:40:34|0.10989
21:40:35|0.10989
21:40:36|0.10989
21:40:37|0.10989
21:40:38|0.10989
21:40:39|0.10989
21:40:40|0.10989
21:40:41|0.10983
21:40:42|0.10983
21:40:43|0.10983
21:40:44|0.10983
21:40:45|0.10983
21:40:46|0.11
21:40:47|0.11
21:40:49|0.11004
21:40:50|0.11004
21:40:52|0.11004
21:40:52|0.11004
21:40:53|0.11004
21:40:54|0.11004
21:40:56|0.11004
21:40:58|0.11016
21:40:59|0.11017
21:41:00|0.11017
21:41:01|0.11017
21:41:02|0.11017
21:41:03|0.11017
21:41:04|0.10996
21:41:05|0.10996
21:41:06|0.10996
21:41:07|0.10996
21:41:08|0.10996
21:41:09|0.10996
21:41:10|0.10996
21:41:11|0.10996
21:41:12|0.10996
21:41:13|0.10996
21:41:14|0.10996
21:41:15|0.11013
21:41:16|0.11013
21:41:16|0.11013
21:41:18|0.11013
21:41:19|0.11013
21:41:20|0.11013
21:41:21|0.11013
21:41:22|0.11013
21:41:22|0.11013
21:41:24|0.11013
21:41:25|0.11015
21:41:26|0.11015
21:41:26|0.11015
21:41:28|0.11015
21:41:29|0.11015
21:41:30|0.11015
21:41:31|0.11015
21:41:32|0.11015
21:41:34|0.10993
21:41:34|0.11015
21:41:35|0.11015
21:41:36|0.11015
21:41:37|0.11015
21:41:38|0.11015
21:41:39|0.11015
21:41:40|0.11015
21:41:41|0.11015
21:41:42|0.11015
21:41:43|0.11015
21:41:44|0.11022
21:41:45|0.1104
21:41:46|0.1104
21:41:47|0.1104
21:41:48|0.1104
21:41:50|0.1104
21:41:51|0.11029
21:41:52|0.11029
21:41:54|0.11029
21:41:55|0.11029
21:41:56|0.11029
21:41:57|0.11029
21:41:58|0.11029
21:41:58|0.11029
21:42:00|0.11029
21:42:01|0.11029
21:42:02|0.11029
21:42:03|0.11029
21:42:04|0.11029
21:42:05|0.11029
21:42:06|0.11029
21:42:07|0.11029
21:42:08|0.11029
21:42:09|0.11029
21:42:10|0.11037
21:42:11|0.11037
21:42:13|0.11037
21:42:13|0.11037
21:42:14|0.11003
21:42:15|0.11003
21:42:16|0.10996
21:42:17|0.10996
21:42:18|0.10996
21:42:19|0.10982
21:42:20|0.10982
21:42:21|0.10982
21:42:22|0.10982
21:42:24|0.11018
21:42:24|0.11018
21:42:25|0.11018
21:42:26|0.11018
21:42:27|0.11018
21:42:29|0.11018
21:42:29|0.11018
21:42:30|0.11018
21:42:31|0.11018
21:42:32|0.11018
21:42:33|0.11018
21:42:34|0.1103
21:42:35|0.11025
21:42:36|0.11025
21:42:37|0.11025
21:42:38|0.11025
21:42:39|0.11025
21:42:40|0.11021
21:42:41|0.11021
21:42:42|0.11021
21:42:43|0.11021
21:42:44|0.11021
21:42:45|0.11021
21:42:46|0.11021
21:42:47|0.11011
21:42:48|0.11011
21:42:50|0.11011
21:42:52|0.11011
21:42:53|0.11011
21:42:54|0.11011
21:42:55|0.11011
21:42:57|0.11011
21:42:58|0.11011
21:42:59|0.11011
21:43:00|0.11007
21:43:01|0.11007
21:43:02|0.11007
21:43:03|0.11007
21:43:04|0.11007
21:43:05|0.11007
21:43:06|0.11007
21:43:07|0.11007
21:43:09|0.11007
21:43:10|0.11007
21:43:11|0.11007
21:43:12|0.11007
21:43:13|0.10989
21:43:14|0.10989
21:43:15|0.10989
21:43:16|0.10984
21:43:16|0.10984
21:43:18|0.10976
21:43:19|0.10976
21:43:20|0.10976
21:43:21|0.10976
21:43:21|0.10976
21:43:23|0.10976
21:43:23|0.10976
21:43:25|0.10976
21:43:26|0.10976
21:43:27|0.10976
21:43:28|0.10976
21:43:29|0.10976
21:43:29|0.10976
21:43:31|0.10976
21:43:31|0.10976
21:43:33|0.10976
21:43:33|0.10976
21:43:35|0.10976
21:43:36|0.10976
21:43:37|0.10976
21:43:38|0.10976
21:43:38|0.10976
21:43:40|0.10976
21:43:41|0.10965
21:43:43|0.1096
21:43:43|0.1096
21:43:44|0.1096
21:43:45|0.1096
21:43:46|0.1096
21:43:47|0.1096
21:43:48|0.10963
21:43:49|0.10963
21:43:51|0.10979
21:43:53|0.10983
21:43:53|0.10983
21:43:55|0.10983
21:43:55|0.10983
21:43:56|0.10983
21:43:59|0.10965
21:43:59|0.10965
21:44:00|0.10965
21:44:01|0.10965
21:44:03|0.10965
21:44:04|0.10965
21:44:05|0.10965
21:44:06|0.10965
21:44:07|0.10965
21:44:09|0.10965
21:44:09|0.10965
21:44:10|0.10965
21:44:11|0.10965
21:44:12|0.10965
21:44:13|0.10965
21:44:14|0.10965
21:44:15|0.10965
21:44:16|0.10965
21:44:17|0.10965
21:44:18|0.10965
21:44:19|0.10965
21:44:20|0.10965
21:44:21|0.10965
21:44:22|0.10965
21:44:23|0.10965
21:44:24|0.10965
21:44:25|0.10965
21:44:26|0.10965
21:44:27|0.10965
21:44:28|0.10965
21:44:29|0.10965
21:44:30|0.10965
21:44:31|0.10965
21:44:32|0.10965
21:44:33|0.10965
21:44:34|0.10965
21:44:35|0.10965
21:44:37|0.10965
21:44:38|0.10965
21:44:39|0.10965
21:44:40|0.10965
21:44:41|0.10965
21:44:42|0.10965
21:44:42|0.10965
21:44:44|0.10965
21:44:45|0.10965
21:44:46|0.10965
21:44:47|0.10965
21:44:48|0.10988
21:44:49|0.10988
21:44:50|0.10988
21:44:51|0.10988
21:44:53|0.10988
21:44:53|0.10988
21:44:55|0.10988
21:44:57|0.10988
21:44:57|0.10988
21:44:58|0.10988
21:44:59|0.10988
21:45:00|0.10988
21:45:01|0.10988
21:45:02|0.10988
21:45:03|0.10988
21:45:04|0.10988
21:45:05|0.10988
21:45:07|0.10989
21:45:08|0.10989
21:45:09|0.10996
21:45:10|0.10996
21:45:11|0.11024
21:45:13|0.1102
21:45:14|0.11035
21:45:15|0.11035
21:45:16|0.11035
21:45:17|0.11035
21:45:18|0.11035
21:45:19|0.11035
21:45:20|0.11035
21:45:21|0.11035
21:45:22|0.11035
21:45:23|0.11035
21:45:23|0.11035
21:45:25|0.11035
21:45:26|0.11035
21:45:27|0.11035
21:45:28|0.11035
21:45:28|0.11035
21:45:29|0.11035
21:45:31|0.11035
21:45:32|0.11035
21:45:33|0.11035
21:45:34|0.11035
21:45:35|0.11035
21:45:36|0.11035
21:45:37|0.11064
21:45:37|0.11057
21:45:38|0.11057
21:45:39|0.11064
21:45:41|0.11064
21:45:41|0.11057
21:45:43|0.11055
21:45:43|0.11046
21:45:45|0.11046
21:45:46|0.11063
21:45:47|0.11063
21:45:48|0.11063
21:45:49|0.11063
21:45:50|0.11063
21:45:51|0.11063
21:45:52|0.11063
21:45:54|0.11063
21:45:54|0.11063
21:45:55|0.11064
21:45:56|0.11064
21:45:57|0.11057
21:45:59|0.11057
21:46:00|0.11057
21:46:02|0.11057
21:46:03|0.11057
21:46:04|0.11057
21:46:05|0.11057
21:46:06|0.11057
21:46:06|0.11057
21:46:08|0.11057
21:46:09|0.11057
21:46:10|0.11057
21:46:11|0.11057
21:46:12|0.11057
21:46:12|0.11057
21:46:14|0.11057
21:46:15|0.11057
21:46:16|0.11057
21:46:17|0.11057
21:46:18|0.11057
21:46:19|0.11057
21:46:20|0.11057
21:46:21|0.11052
21:46:22|0.11052
21:46:23|0.11052
21:46:23|0.11052
21:46:25|0.11052
21:46:26|0.11046
21:46:26|0.1104
21:46:28|0.1104
21:46:29|0.1104
21:46:30|0.1104
21:46:31|0.1104
21:46:31|0.1104
21:46:32|0.1104
21:46:34|0.1104
21:46:35|0.1104
21:46:36|0.1104
21:46:37|0.1104
21:46:38|0.1104
21:46:39|0.1104
21:46:40|0.1104
21:46:41|0.1104
21:46:42|0.1104
21:46:42|0.1104
21:46:43|0.1104
21:46:45|0.1104
21:46:46|0.1104
21:46:47|0.11029
21:46:48|0.11029
21:46:49|0.11025
21:46:50|0.11025
21:46:50|0.11025
21:46:51|0.11007
21:46:53|0.11007
21:46:55|0.11007
21:46:55|0.11007
21:46:56|0.11007
21:46:57|0.11017
21:46:58|0.11017
21:46:59|0.11017
21:47:00|0.11017
21:47:01|0.11017
21:47:03|0.11017
21:47:04|0.11017
21:47:05|0.1103
21:47:06|0.1103
21:47:07|0.1103
21:47:08|0.1103
21:47:09|0.1103
21:47:10|0.1103
21:47:11|0.1103
21:47:12|0.1103
21:47:13|0.1103
21:47:14|0.1103
21:47:15|0.1103
21:47:16|0.1101
21:47:17|0.1101
21:47:18|0.1101
21:47:19|0.1101
21:47:20|0.1101
21:47:21|0.1101
21:47:21|0.1101
21:47:23|0.1101
21:47:24|0.1101
21:47:25|0.1101
21:47:26|0.1101
21:47:27|0.1101
21:47:29|0.11035
21:47:29|0.11035
21:47:30|0.11035
21:47:31|0.11035
21:47:32|0.11035
21:47:33|0.11035
21:47:34|0.11035
21:47:35|0.11035
21:47:36|0.11007
21:47:37|0.11007
21:47:38|0.11007
21:47:39|0.11007
21:47:40|0.11007
21:47:41|0.11007
21:47:42|0.11007
21:47:43|0.11007
21:47:44|0.11007
21:47:45|0.11007
21:47:46|0.11033
21:47:47|0.11033
21:47:48|0.11052
21:47:49|0.11052
21:47:50|0.11052
21:47:51|0.11052
21:47:52|0.11052
21:47:53|0.11052
21:47:55|0.11052
21:47:57|0.11052
21:47:57|0.11052
21:47:58|0.11059
21:47:59|0.11059
21:48:00|0.11076
21:48:01|0.11073
21:48:03|0.11099
21:48:04|0.11053
21:48:05|0.1105
21:48:07|0.11052
21:48:07|0.11052
21:48:09|0.11052
21:48:09|0.11052
21:48:10|0.11052
21:48:11|0.11052
21:48:12|0.11082
21:48:13|0.11082
21:48:14|0.11082
21:48:15|0.11082
21:48:16|0.11082
21:48:17|0.11082
21:48:18|0.11082
21:48:19|0.11082
21:48:20|0.11082
21:48:21|0.11082
21:48:22|0.11082
21:48:23|0.11082
21:48:24|0.11082
21:48:25|0.11082
21:48:26|0.11082
21:48:27|0.11082
21:48:28|0.11082
21:48:29|0.11082
21:48:30|0.11082
21:48:32|0.11082
21:48:32|0.11082
21:48:33|0.11082
21:48:34|0.11082
21:48:35|0.11082
21:48:36|0.11082
21:48:37|0.11082
21:48:38|0.11082
21:48:39|0.11082
21:48:40|0.11082
21:48:41|0.11082
21:48:43|0.11082
21:48:43|0.11082
21:48:44|0.11082
21:48:45|0.11082
21:48:46|0.11082
21:48:48|0.11082
21:48:48|0.11082
21:48:49|0.11082
21:48:50|0.11082
21:48:51|0.11082
21:48:52|0.11082
21:48:53|0.11082
21:48:55|0.11082
21:48:57|0.11082
21:48:57|0.11082
21:48:59|0.11082
21:49:00|0.11082
21:49:01|0.11082
21:49:02|0.11082
21:49:03|0.11082
21:49:04|0.11082
21:49:05|0.11065
21:49:06|0.11065
21:49:08|0.11087
21:49:08|0.11087
21:49:09|0.11087
21:49:11|0.11095
21:49:12|0.11095
21:49:13|0.11095
21:49:15|0.11095
21:49:15|0.11095
21:49:17|0.11095
21:49:17|0.11095
21:49:19|0.11114
21:49:19|0.11114
21:49:20|0.11114
21:49:22|0.11114
21:49:23|0.11111
21:49:23|0.11111
21:49:24|0.11111
21:49:25|0.11107
21:49:26|0.11107
21:49:27|0.11107
21:49:29|0.11107
21:49:29|0.11107
21:49:30|0.11133
21:49:31|0.11134
21:49:32|0.11134
21:49:34|0.11134
21:49:34|0.11149
21:49:35|0.11159
21:49:36|0.11159
21:49:38|0.1116
21:49:38|0.1116
21:49:39|0.11151
21:49:41|0.1115
21:49:41|0.1115
21:49:42|0.1115
21:49:43|0.11133
21:49:44|0.11133
21:49:46|0.11133
21:49:46|0.11133
21:49:47|0.11134
21:49:48|0.11138
21:49:49|0.11113
21:49:50|0.11113
21:49:52|0.11113
21:49:52|0.1115
21:49:54|0.1115
21:49:54|0.1115
21:49:56|0.11163
21:49:58|0.11163
21:49:59|0.11163
21:50:00|0.11163
21:50:02|0.11163
21:50:03|0.11163
21:50:04|0.11163
21:50:05|0.11135
21:50:07|0.11135
21:50:07|0.11135
21:50:08|0.11135
21:50:09|0.11135
21:50:11|0.11135
21:50:12|0.11135
21:50:13|0.11135
21:50:15|0.11135
21:50:16|0.11165
21:50:17|0.11165
21:50:18|0.11165
21:50:19|0.11165
21:50:20|0.11174
21:50:21|0.11174
21:50:22|0.11174
21:50:23|0.11165
21:50:23|0.11149
21:50:24|0.11139
21:50:25|0.11138
21:50:26|0.11138
21:50:28|0.11132
21:50:28|0.11132
21:50:30|0.11132
21:50:30|0.11132
21:50:32|0.11132
21:50:32|0.11132
21:50:33|0.11132
21:50:35|0.11161
21:50:35|0.11161
21:50:37|0.11161
21:50:37|0.11161
21:50:39|0.11161
21:50:39|0.11168
21:50:40|0.11168
21:50:41|0.11168
21:50:42|0.11168
21:50:44|0.11168
21:50:44|0.1118
21:50:45|0.1118
21:50:47|0.1118
21:50:48|0.1118
21:50:48|0.1118
21:50:49|0.1118
21:50:50|0.1118
21:50:51|0.1118
21:50:52|0.1118
21:50:54|0.1118
21:50:54|0.1118
21:50:55|0.1118
21:50:57|0.1118
21:50:59|0.11175
21:50:59|0.1117
21:51:01|0.1117
21:51:02|0.1117
21:51:04|0.1117
21:51:05|0.1117
21:51:06|0.11194
21:51:07|0.11194
21:51:08|0.1118
21:51:09|0.1118
21:51:10|0.1118
21:51:11|0.1118
21:51:12|0.1118
21:51:13|0.1118
21:51:14|0.1118
21:51:15|0.1118
21:51:16|0.1118
21:51:17|0.11173
21:51:18|0.11173
21:51:19|0.11206
21:51:20|0.11219
21:51:21|0.11219
21:51:22|0.11233
21:51:23|0.11251
21:51:24|0.11251
21:51:25|0.11251
21:51:26|0.11273
21:51:27|0.113
21:51:28|0.11286
21:51:29|0.11355
21:51:30|0.1137
21:51:31|0.11341
21:51:32|0.11341
21:51:33|0.11388
21:51:34|0.11388
21:51:35|0.11388
21:51:36|0.11281
21:51:37|0.11367
21:51:38|0.11356
21:51:39|0.11354
21:51:40|0.11354
21:51:41|0.11354
21:51:42|0.1137
21:51:43|0.1137
21:51:44|0.1137
21:51:45|0.1137
21:51:46|0.1137
21:51:47|0.11406
21:51:48|0.11406
21:51:49|0.11406
21:51:50|0.11406
21:51:51|0.11435
21:51:52|0.115
21:51:53|0.11496
21:51:54|0.11497
21:51:55|0.11497
21:51:56|0.11497
21:51:57|0.11497
21:51:59|0.11497
21:52:00|0.11487
21:52:01|0.11487
21:52:02|0.11448
21:52:03|0.11401
21:52:04|0.114
21:52:05|0.114
21:52:06|0.11454
21:52:07|0.11454
21:52:08|0.11443
21:52:10|0.1146
21:52:11|0.1146
21:52:12|0.1146
21:52:13|0.1146
21:52:14|0.1146
21:52:15|0.1146
21:52:16|0.1146
21:52:16|0.1146
21:52:18|0.1146
21:52:19|0.1146
21:52:20|0.1146
21:52:21|0.11451
21:52:22|0.11451
21:52:23|0.11451
21:52:24|0.11437
21:52:25|0.11433
21:52:26|0.11426
21:52:27|0.11399
21:52:28|0.11417
21:52:29|0.11404
21:52:31|0.11382
21:52:31|0.11379
21:52:33|0.11379
21:52:34|0.11379
21:52:34|0.11364
21:52:35|0.11355
21:52:37|0.11355
21:52:38|0.11329
21:52:39|0.11329
21:52:40|0.11337
21:52:40|0.11336
21:52:42|0.11336
21:52:42|0.11336
21:52:43|0.11325
21:52:45|0.11325
21:52:45|0.11325
21:52:47|0.11325
21:52:49|0.11325
21:52:50|0.11325
21:52:50|0.11325
21:52:51|0.11325
21:52:53|0.11325
21:52:53|0.11308
21:52:54|0.11308
21:52:55|0.11308
21:52:57|0.11319
21:52:57|0.11319
21:52:59|0.11336
21:53:01|0.11336
21:53:02|0.11347
21:53:03|0.11347
21:53:04|0.11347
21:53:04|0.11347
21:53:06|0.11365
21:53:07|0.11365
21:53:07|0.11365
21:53:09|0.11461
21:53:10|0.11461
21:53:10|0.11397
21:53:12|0.11398
21:53:12|0.11398
21:53:14|0.11398
21:53:14|0.11398
21:53:15|0.1142
21:53:17|0.1142
21:53:17|0.1142
21:53:19|0.1142
21:53:20|0.1142
21:53:21|0.1142
21:53:22|0.1142
21:53:23|0.1142
21:53:24|0.1142
21:53:25|0.114
21:53:26|0.114
21:53:27|0.11394
21:53:28|0.11379
21:53:29|0.11379
21:53:30|0.11378
21:53:31|0.11378
21:53:32|0.11368
21:53:34|0.1136
21:53:34|0.1136
21:53:36|0.1136
21:53:37|0.1136
21:53:38|0.1136
21:53:39|0.1136
21:53:40|0.1136
21:53:42|0.1135
21:53:42|0.1135
21:53:43|0.1135
21:53:44|0.1135
21:53:45|0.11307
21:53:46|0.11334
21:53:47|0.11334
21:53:48|0.11334
21:53:49|0.11334
21:53:50|0.11334
21:53:51|0.11334
21:53:52|0.11334
21:53:53|0.11325
21:53:54|0.11323
21:53:55|0.11323
21:53:56|0.11334
21:53:57|0.11334
21:53:59|0.11334
21:54:01|0.11322
21:54:01|0.11322
21:54:03|0.11322
21:54:04|0.11322
21:54:05|0.11362
21:54:06|0.11362
21:54:07|0.11386
21:54:08|0.11396
21:54:08|0.11393
21:54:10|0.11393
21:54:12|0.11406
21:54:12|0.11406
21:54:13|0.11406
21:54:14|0.11406
21:54:15|0.11393
21:54:16|0.11393
21:54:17|0.11393
21:54:18|0.11393
21:54:19|0.11393
21:54:20|0.11419
21:54:21|0.11419
21:54:22|0.11419
21:54:23|0.11419
21:54:24|0.11419
21:54:25|0.11393
21:54:26|0.11393
21:54:27|0.11393
21:54:28|0.11391
21:54:29|0.11391
21:54:30|0.11391
21:54:31|0.11391
21:54:32|0.11391
21:54:33|0.11391
21:54:34|0.11377
21:54:35|0.11375
21:54:36|0.11375
21:54:37|0.11375
21:54:38|0.11362
21:54:39|0.11362
21:54:40|0.11362
21:54:41|0.11362
21:54:42|0.11362
21:54:43|0.11353
21:54:44|0.11346
21:54:45|0.11344
21:54:46|0.11344
21:54:47|0.11344
21:54:48|0.11356
21:54:49|0.11357
21:54:50|0.11357
21:54:51|0.11357
21:54:52|0.11331
21:54:53|0.11331
21:54:54|0.11329
21:54:55|0.11329
21:54:56|0.11321
21:54:57|0.11321
21:54:58|0.11321
21:55:00|0.11321
21:55:02|0.11298
21:55:02|0.11298
21:55:03|0.11298
21:55:05|0.11319
21:55:06|0.11319
21:55:07|0.11325
21:55:09|0.11325
21:55:09|0.11325
21:55:10|0.11325
21:55:11|0.11325
21:55:12|0.11325
21:55:13|0.11311
21:55:14|0.11311
21:55:16|0.11311
21:55:16|0.11311
21:55:17|0.11311
21:55:18|0.11311
21:55:19|0.11311
21:55:21|0.11317
21:55:21|0.11393
21:55:22|0.11331
21:55:23|0.11333
21:55:24|0.11343
21:55:25|0.11347
21:55:26|0.11347
21:55:27|0.11359
21:55:28|0.11359
21:55:29|0.11359
21:55:30|0.11359
21:55:31|0.11339
21:55:32|0.11339
21:55:33|0.11326
21:55:34|0.11326
21:55:35|0.11318
21:55:36|0.11307
21:55:38|0.11307
21:55:38|0.11307
21:55:39|0.11307
21:55:40|0.11307
21:55:41|0.11318
21:55:43|0.11318
21:55:43|0.11321
21:55:44|0.1133
21:55:45|0.1133
21:55:46|0.11324
21:55:48|0.11324
21:55:48|0.11324
21:55:49|0.11318
21:55:50|0.11318
21:55:51|0.11318
21:55:52|0.11318
21:55:53|0.11318
21:55:54|0.11318
21:55:55|0.11318
21:55:57|0.11303
21:55:58|0.11303
21:55:59|0.11303
21:56:00|0.11303
21:56:02|0.11297
21:56:02|0.11297
21:56:03|0.11297
21:56:05|0.1129
21:56:06|0.1129
21:56:07|0.11307
21:56:08|0.11307
21:56:09|0.11307
21:56:10|0.11307
21:56:11|0.11307
21:56:12|0.11307
21:56:13|0.11307
21:56:14|0.11289
21:56:16|0.11275
21:56:16|0.11274
21:56:17|0.11271
21:56:18|0.11271
21:56:19|0.11239
21:56:20|0.11257
21:56:21|0.11257
21:56:22|0.11257
21:56:23|0.11257
21:56:24|0.11254
21:56:25|0.11254
21:56:26|0.11254
21:56:27|0.11277
21:56:28|0.11277
21:56:29|0.11277
21:56:30|0.11277
21:56:31|0.1129
21:56:32|0.1129
21:56:34|0.1129
21:56:34|0.1127
21:56:35|0.1127
21:56:36|0.1127
21:56:37|0.11253
21:56:38|0.11253
21:56:39|0.11253
21:56:40|0.11248
21:56:41|0.11248
21:56:42|0.11248
21:56:43|0.11248
21:56:44|0.11248
21:56:45|0.11248
21:56:46|0.11248
21:56:47|0.11248
21:56:48|0.11248
21:56:49|0.11248
21:56:50|0.11248
21:56:51|0.11248
21:56:52|0.11248
21:56:53|0.11248
21:56:54|0.11248
21:56:55|0.11248
21:56:56|0.11248
21:56:57|0.11248
21:56:58|0.11248
21:56:59|0.11248
21:57:00|0.11248
21:57:02|0.11248
21:57:04|0.11248
21:57:04|0.11248
21:57:06|0.11248
21:57:07|0.11248
21:57:08|0.11248
21:57:09|0.11248
21:57:11|0.11248
21:57:11|0.11241
21:57:13|0.11235
21:57:14|0.11235
21:57:14|0.11235
21:57:16|0.11235
21:57:17|0.11235
21:57:18|0.11235
21:57:19|0.11235
21:57:19|0.11235
21:57:21|0.11235
21:57:22|0.11235
21:57:23|0.11235
21:57:23|0.11235
21:57:25|0.11222
21:57:26|0.11198
21:57:28|0.11198
21:57:28|0.11198
21:57:29|0.11198
21:57:30|0.11198
21:57:31|0.11198
21:57:32|0.11198
21:57:33|0.1123
21:57:34|0.1123
21:57:35|0.1123
21:57:36|0.1123
21:57:37|0.1123
21:57:38|0.1123
21:57:39|0.1123
21:57:40|0.1123
21:57:42|0.1123
21:57:42|0.1123
21:57:43|0.1123
21:57:44|0.11207
21:57:45|0.11206
21:57:47|0.11207
21:57:47|0.11191
21:57:48|0.11191
21:57:49|0.11191
21:57:51|0.11191
21:57:52|0.11191
21:57:53|0.11187
21:57:54|0.11187
21:57:55|0.11187
21:57:56|0.11178
21:57:57|0.11178
21:57:58|0.11178
21:57:59|0.11168
21:58:00|0.11168
21:58:01|0.11168
21:58:02|0.11168
21:58:04|0.11168
21:58:04|0.11174
21:58:06|0.11174
21:58:08|0.11174
21:58:09|0.11174
21:58:10|0.11174
21:58:12|0.11174
21:58:13|0.11174
21:58:14|0.11181
21:58:16|0.11168
21:58:17|0.11168
21:58:18|0.11168
21:58:19|0.11199
21:58:20|0.11196
21:58:21|0.11196
21:58:22|0.11196
21:58:23|0.11224
21:58:24|0.11224
21:58:25|0.11224
21:58:26|0.11224
21:58:28|0.11241
21:58:28|0.11245
21:58:29|0.11245
21:58:30|0.11245
21:58:31|0.11245
21:58:32|0.11245
21:58:33|0.11245
21:58:35|0.11228
21:58:36|0.11222
21:58:37|0.11211
21:58:38|0.11212
21:58:40|0.11211
21:58:40|0.11211
21:58:41|0.11211
21:58:42|0.11211
21:58:43|0.11211
21:58:44|0.11211
21:58:45|0.11211
21:58:46|0.11211
21:58:47|0.11211
21:58:48|0.11211
21:58:49|0.11211
21:58:51|0.11211
21:58:51|0.11211
21:58:52|0.11211
21:58:53|0.11211
21:58:54|0.11211
21:58:56|0.11211
21:58:56|0.11211
21:58:57|0.11211
21:58:58|0.11211
21:58:59|0.11211
21:59:01|0.11211
21:59:02|0.11211
21:59:03|0.11211
21:59:05|0.11211
21:59:06|0.11211
21:59:08|0.11211
21:59:09|0.11211
21:59:10|0.11211
21:59:11|0.11211
21:59:13|0.11211
21:59:14|0.11211
21:59:15|0.11211
21:59:16|0.11211
21:59:17|0.11211
21:59:18|0.11211
21:59:19|0.11211
21:59:20|0.11211
21:59:21|0.11211
21:59:23|0.11211
21:59:23|0.11211
21:59:24|0.11211
21:59:26|0.11211
21:59:27|0.11211
21:59:27|0.11211
21:59:28|0.11211
21:59:30|0.11211
21:59:31|0.11211
21:59:32|0.11211
21:59:33|0.11211
21:59:34|0.11211
21:59:35|0.11211
21:59:36|0.1123
21:59:37|0.1123
21:59:38|0.1123
21:59:39|0.1123
21:59:40|0.1123
21:59:41|0.1123
21:59:42|0.1123
21:59:43|0.1123
21:59:44|0.1123
21:59:45|0.1123
21:59:46|0.1123
21:59:47|0.1123
21:59:48|0.1123
21:59:49|0.1123
21:59:50|0.11222
21:59:51|0.11222
21:59:52|0.11222
21:59:53|0.11222
21:59:54|0.11222
21:59:55|0.11222
21:59:56|0.11222
21:59:57|0.11222
21:59:58|0.11222
21:59:59|0.11222
22:00:00|0.11222
22:00:01|0.11222
22:00:02|0.11222
22:00:03|0.11222
22:00:04|0.11222
22:00:06|0.11204
22:00:06|0.11187
22:00:08|0.11185
22:00:09|0.11185
22:00:10|0.11185
22:00:11|0.11151
22:00:12|0.1114
22:00:13|0.1114
22:00:14|0.1114
22:00:15|0.11129
22:00:16|0.11135
22:00:17|0.11126
22:00:18|0.11126
22:00:19|0.11141
22:00:20|0.11141
22:00:21|0.11146
22:00:22|0.11146
22:00:23|0.11146
22:00:24|0.11146
22:00:25|0.11131
22:00:27|0.11131
22:00:27|0.11131
22:00:29|0.11131
22:00:30|0.11131
22:00:31|0.11131
22:00:32|0.11156
22:00:33|0.11156
22:00:34|0.11156
22:00:35|0.11156
22:00:36|0.11156
22:00:37|0.11137
22:00:38|0.11136
22:00:39|0.11136
22:00:40|0.11136
22:00:41|0.11136
22:00:42|0.11136
22:00:43|0.11136
22:00:44|0.11136
22:00:45|0.11136
22:00:46|0.11136
22:00:47|0.11136
22:00:48|0.11136
22:00:49|0.11136
22:00:50|0.11136
22:00:51|0.11136
22:00:52|0.11136
22:00:53|0.11136
22:00:54|0.11136
22:00:55|0.11136
22:00:56|0.11136
22:00:57|0.11136
22:00:58|0.11136
22:00:59|0.11136
22:01:00|0.11136
22:01:01|0.11136
22:01:02|0.11136
22:01:03|0.11136
22:01:04|0.1116
22:01:05|0.11161
22:01:07|0.11161
22:01:08|0.11162
22:01:09|0.11162
22:01:10|0.11162
22:01:11|0.11127
22:01:12|0.11127
22:01:13|0.1114
22:01:14|0.1114
22:01:15|0.11118
22:01:16|0.11066
22:01:17|0.11066
22:01:18|0.11066
22:01:19|0.11066
22:01:20|0.11066
22:01:21|0.1111
22:01:22|0.1111
22:01:23|0.11104
22:01:24|0.11104
22:01:25|0.11104
22:01:26|0.11104
22:01:27|0.11104
22:01:28|0.11104
22:01:29|0.11096
22:01:30|0.11096
22:01:31|0.11096
22:01:32|0.11096
22:01:33|0.11096
22:01:34|0.11096
22:01:35|0.11096
22:01:36|0.11096
22:01:37|0.11096
22:01:38|0.11096
22:01:39|0.11096
22:01:40|0.11096
22:01:41|0.11096
22:01:42|0.11094
22:01:43|0.11094
22:01:44|0.11094
22:01:45|0.11094
22:01:46|0.111
22:01:47|0.11102
22:01:48|0.11102
22:01:49|0.11102
22:01:50|0.11102
22:01:51|0.11102
22:01:52|0.11102
22:01:54|0.11102
22:01:55|0.11102
22:01:56|0.11102
22:01:56|0.11102
22:01:57|0.11102
22:01:58|0.11102
22:02:00|0.11102
22:02:01|0.11102
22:02:03|0.11102
22:02:03|0.11114
22:02:05|0.11114
22:02:06|0.11114
22:02:07|0.11114
22:02:09|0.11114
22:02:09|0.11114
22:02:11|0.11114
22:02:12|0.11114
22:02:14|0.11114
22:02:15|0.11114
22:02:16|0.11125
22:02:17|0.11129
22:02:17|0.11129
22:02:19|0.11129
22:02:20|0.11129
22:02:21|0.11129
22:02:22|0.11129
22:02:22|0.11129
22:02:24|0.11129
22:02:25|0.11129
22:02:25|0.11129
22:02:27|0.11129
22:02:28|0.11129
22:02:29|0.11129
22:02:30|0.11129
22:02:31|0.11129
22:02:31|0.11129
22:02:32|0.11129
22:02:34|0.11136
22:02:35|0.11136
22:02:36|0.11136
22:02:37|0.11136
22:02:38|0.11136
22:02:39|0.11136
22:02:39|0.11136
22:02:40|0.11136
22:02:42|0.11113
22:02:43|0.11114
22:02:43|0.11114
22:02:45|0.11114
22:02:45|0.11101
22:02:47|0.11101
22:02:48|0.11101
22:02:49|0.11101
22:02:50|0.11101
22:02:50|0.11101
22:02:51|0.1112
22:02:53|0.11121
22:02:54|0.11121
22:02:55|0.11121
22:02:56|0.11121
22:02:57|0.11121
22:02:58|0.11121
22:02:58|0.11121
22:02:59|0.11121
22:03:00|0.11121
22:03:01|0.11114
22:03:02|0.11114
22:03:04|0.11108
22:03:04|0.11114
22:03:05|0.11096
22:03:07|0.11096
22:03:08|0.11092
22:03:10|0.11092
22:03:11|0.11066
22:03:12|0.11066
22:03:14|0.11043
22:03:14|0.11043
22:03:16|0.11043
22:03:18|0.11043
22:03:19|0.11043
22:03:20|0.11083
22:03:20|0.11078
22:03:22|0.11078
22:03:23|0.11096
22:03:24|0.1111
22:03:25|0.1111
22:03:26|0.1111
22:03:26|0.1111
22:03:27|0.11096
22:03:29|0.11096
22:03:30|0.11096
22:03:31|0.11096
22:03:32|0.11096
22:03:32|0.11096
22:03:34|0.11122
22:03:35|0.11122
22:03:36|0.11122
22:03:37|0.11122
22:03:38|0.11122
22:03:39|0.11096
22:03:40|0.11096
22:03:41|0.11096
22:03:42|0.11096
22:03:43|0.11096
22:03:44|0.11096
22:03:45|0.11096
22:03:46|0.11096
22:03:47|0.11096
22:03:48|0.11096
22:03:49|0.11096
22:03:50|0.11096
22:03:51|0.11096
22:03:52|0.11096
22:03:53|0.11096
22:03:54|0.11096
22:03:55|0.11096
22:03:56|0.11118
22:03:57|0.11082
22:03:58|0.11085
22:03:59|0.11085
22:04:00|0.11085
22:04:01|0.1108
22:04:02|0.11079
22:04:03|0.1107
22:04:04|0.1107
22:04:05|0.11058
22:04:06|0.11056
22:04:07|0.11056
22:04:08|0.11056
22:04:10|0.11064
22:04:10|0.11068
22:04:11|0.11075
22:04:13|0.11075
22:04:14|0.11075
22:04:16|0.1106
22:04:17|0.11043
22:04:19|0.11043
22:04:19|0.11036
22:04:21|0.11036
22:04:22|0.11036
22:04:23|0.11036
22:04:24|0.11036
22:04:25|0.11036
22:04:26|0.11036
22:04:26|0.11028
22:04:28|0.11028
22:04:28|0.11028
22:04:30|0.11028
22:04:30|0.11046
22:04:31|0.11046
22:04:33|0.11046
22:04:33|0.11046
22:04:34|0.11046
22:04:35|0.11057
22:04:37|0.11057
22:04:38|0.11057
22:04:39|0.11035
22:04:39|0.11035
22:04:40|0.11035
22:04:42|0.11035
22:04:43|0.11035
22:04:44|0.11054
22:04:45|0.11054
22:04:46|0.11054
22:04:47|0.11054
22:04:48|0.11054
22:04:49|0.11054
22:04:50|0.11054
22:04:51|0.11054
22:04:52|0.11054
22:04:53|0.11054
22:04:54|0.11054
22:04:55|0.1107
22:04:56|0.1107
22:04:57|0.11043
22:04:58|0.11043
22:04:59|0.11043
22:05:00|0.11019
22:05:01|0.11019
22:05:02|0.11019
22:05:03|0.11037
22:05:04|0.11039
22:05:05|0.11039
22:05:06|0.11039
22:05:07|0.11059
22:05:08|0.11059
22:05:09|0.11059
22:05:10|0.11059
22:05:11|0.11024
22:05:13|0.11021
22:05:14|0.11021
22:05:15|0.11028
22:05:16|0.11038
22:05:18|0.11051
22:05:19|0.11051
22:05:20|0.11051
22:05:21|0.11051
22:05:22|0.11051
22:05:23|0.11051
22:05:24|0.11034
22:05:25|0.11034
22:05:26|0.11034
22:05:27|0.11034
22:05:28|0.11034
22:05:29|0.11034
22:05:30|0.11034
22:05:31|0.11057
22:05:32|0.11057
22:05:33|0.11032
22:05:34|0.11032
22:05:35|0.11032
22:05:36|0.1105
22:05:37|0.11051
22:05:38|0.11051
22:05:39|0.11043
22:05:40|0.11043
22:05:41|0.11043
22:05:42|0.11043
22:05:43|0.11043
22:05:44|0.11043
22:05:45|0.11043
22:05:46|0.11043
22:05:47|0.11058
22:05:48|0.11058
22:05:49|0.11058
22:05:50|0.11058
22:05:51|0.11058
22:05:52|0.11058
22:05:53|0.11058
22:05:54|0.11058
22:05:55|0.11073
22:05:56|0.11071
22:05:57|0.11071
22:05:58|0.11071
22:05:59|0.11071
22:06:00|0.11071
22:06:01|0.11071
22:06:02|0.11069
22:06:03|0.11069
22:06:04|0.11069
22:06:05|0.11069
22:06:06|0.11069
22:06:07|0.11069
22:06:08|0.11069
22:06:09|0.11068
22:06:10|0.11076
22:06:12|0.11082
22:06:13|0.11082
22:06:14|0.11098
22:06:16|0.11092
22:06:17|0.11092
22:06:18|0.11092
22:06:19|0.11092
22:06:20|0.11092
22:06:22|0.11092
22:06:23|0.11092
22:06:24|0.11092
22:06:25|0.11074
22:06:26|0.11073
22:06:27|0.11073
22:06:27|0.11073
22:06:29|0.11073
22:06:29|0.11088
22:06:31|0.11075
22:06:32|0.11075
22:06:33|0.11075
22:06:34|0.11075
22:06:34|0.11095
22:06:35|0.111
22:06:37|0.111
22:06:38|0.111
22:06:39|0.111
22:06:40|0.111
22:06:41|0.11096
22:06:42|0.11096
22:06:43|0.1111
22:06:44|0.1111
22:06:45|0.11119
22:06:46|0.11119
22:06:47|0.11107
22:06:48|0.11107
22:06:49|0.11107
22:06:50|0.11107
22:06:51|0.11107
22:06:52|0.11107
22:06:53|0.11107
22:06:54|0.11107
22:06:55|0.11132
22:06:56|0.11133
22:06:57|0.11133
22:06:58|0.11143
22:06:59|0.11143
22:07:00|0.11143
22:07:01|0.11143
22:07:02|0.11161
22:07:03|0.11161
22:07:04|0.11172
22:07:05|0.11172
22:07:06|0.11172
22:07:07|0.11149
22:07:08|0.11149
22:07:09|0.11149
22:07:10|0.11149
22:07:11|0.11137
22:07:12|0.11137
22:07:14|0.11137
22:07:15|0.11137
22:07:16|0.11137
22:07:17|0.11137
22:07:18|0.11156
22:07:19|0.11156
22:07:20|0.11156
22:07:21|0.11146
22:07:22|0.11146
22:07:23|0.11137
22:07:24|0.11137
22:07:25|0.11137
22:07:26|0.11146
22:07:27|0.11146
22:07:28|0.11146
22:07:29|0.11168
22:07:31|0.11168
22:07:32|0.11168
22:07:33|0.11169
22:07:34|0.11169
22:07:34|0.11169
22:07:36|0.11169
22:07:37|0.11169
22:07:38|0.11179
22:07:38|0.11179
22:07:40|0.11182
22:07:40|0.11182
22:07:42|0.1118
22:07:42|0.1118
22:07:43|0.1118
22:07:44|0.1118
22:07:46|0.1118
22:07:46|0.1118
22:07:47|0.11177
22:07:49|0.11199
22:07:50|0.11199
22:07:51|0.11199
22:07:52|0.11199
22:07:53|0.11199
22:07:54|0.11199
22:07:55|0.11199
22:07:56|0.11199
22:07:57|0.11199
22:07:58|0.11199
22:07:59|0.11199
22:08:00|0.11199
22:08:01|0.11209
22:08:02|0.1121
22:08:03|0.1121
22:08:04|0.11237
22:08:05|0.11275
22:08:06|0.11275
22:08:07|0.11236
22:08:08|0.11236
22:08:09|0.11236
22:08:10|0.11236
22:08:11|0.11208
22:08:12|0.11208
22:08:14|0.11207
22:08:15|0.11207
22:08:17|0.11207
22:08:17|0.11222
22:08:19|0.11227
22:08:20|0.11227
22:08:21|0.11227
22:08:22|0.11239
22:08:23|0.11239
22:08:24|0.11239
22:08:25|0.11239
22:08:26|0.11239
22:08:27|0.11239
22:08:28|0.11239
22:08:29|0.11239
22:08:30|0.11239
22:08:31|0.11239
22:08:32|0.11246
22:08:33|0.11246
22:08:34|0.11246
22:08:35|0.11246
22:08:36|0.11246
22:08:37|0.11246
22:08:38|0.11254
22:08:39|0.11254
22:08:40|0.11254
22:08:41|0.11251
22:08:42|0.11251
22:08:43|0.11251
22:08:44|0.11251
22:08:45|0.11258
22:08:46|0.11258
22:08:47|0.11258
22:08:48|0.11254
22:08:49|0.11254
22:08:50|0.11249
22:08:51|0.11254
22:08:52|0.11254
22:08:53|0.11254
22:08:54|0.11246
22:08:55|0.11248
22:08:56|0.11248
22:08:57|0.11248
22:08:58|0.11248
22:08:59|0.11248
22:09:00|0.11268
22:09:01|0.11265
22:09:02|0.11265
22:09:03|0.11265
22:09:04|0.11265
22:09:05|0.11265
22:09:06|0.11265
22:09:07|0.11265
22:09:08|0.11265
22:09:09|0.11261
22:09:10|0.11254
22:09:11|0.11254
22:09:12|0.11269
22:09:14|0.11269
22:09:15|0.11269
22:09:16|0.11269
22:09:17|0.11265
22:09:19|0.11287
22:09:20|0.11287
22:09:21|0.11292
22:09:22|0.11292
22:09:24|0.11293
22:09:25|0.11293
22:09:26|0.11293
22:09:27|0.11293
22:09:28|0.11293
22:09:29|0.11293
22:09:30|0.11293
22:09:31|0.11293
22:09:32|0.11293
22:09:33|0.11302
22:09:34|0.11302
22:09:35|0.11302
22:09:37|0.11302
22:09:38|0.11302
22:09:38|0.11302
22:09:40|0.11302
22:09:41|0.11302
22:09:42|0.11302
22:09:43|0.11302
22:09:44|0.11302
22:09:45|0.11302
22:09:46|0.11302
22:09:47|0.11302
22:09:48|0.11302
22:09:48|0.11302
22:09:50|0.11302
22:09:51|0.11302
22:09:52|0.11302
22:09:53|0.11302
22:09:54|0.11302
22:09:55|0.11316
22:09:56|0.11317
22:09:57|0.11319
22:09:58|0.11319
22:09:59|0.11319
22:10:01|0.1131
22:10:02|0.1131
22:10:03|0.1131
22:10:04|0.1131
22:10:05|0.1131
22:10:06|0.11331
22:10:07|0.11331
22:10:08|0.11331
22:10:09|0.11331
22:10:10|0.11317
22:10:11|0.11317
22:10:12|0.11317
22:10:13|0.11317
22:10:15|0.1133
22:10:17|0.1133
22:10:18|0.1133
22:10:19|0.11306
22:10:19|0.11306
22:10:22|0.1128
22:10:22|0.1128
22:10:24|0.11304
22:10:26|0.11304
22:10:26|0.11304
22:10:27|0.11304
22:10:28|0.11304
22:10:29|0.11304
22:10:31|0.11324
22:10:32|0.11324
22:10:32|0.11324
22:10:34|0.11324
22:10:35|0.11317
22:10:36|0.11317
22:10:36|0.11317
22:10:38|0.11317
22:10:39|0.11317
22:10:40|0.11317
22:10:41|0.11317
22:10:42|0.11336
22:10:43|0.11336
22:10:44|0.11336
22:10:45|0.11336
22:10:47|0.11322
22:10:47|0.11322
22:10:49|0.11322
22:10:50|0.11322
22:10:51|0.11318
22:10:52|0.11312
22:10:53|0.11312
22:10:54|0.11312
22:10:55|0.11312
22:10:55|0.11316
22:10:57|0.11321
22:10:58|0.11321
22:10:59|0.11321
22:11:01|0.11321
22:11:01|0.11312
22:11:02|0.11304
22:11:03|0.11304
22:11:04|0.11304
22:11:05|0.11304
22:11:06|0.11304
22:11:07|0.11304
22:11:08|0.11304
22:11:09|0.11289
22:11:10|0.11289
22:11:11|0.11289
22:11:12|0.11289
22:11:13|0.11289
22:11:14|0.11289
22:11:16|0.11289
22:11:18|0.11289
22:11:19|0.11289
22:11:20|0.11289
22:11:21|0.11281
22:11:23|0.11288
22:11:23|0.11288
22:11:25|0.11288
22:11:26|0.11288
22:11:27|0.11288
22:11:28|0.11288
22:11:29|0.11288
22:11:30|0.11253
22:11:31|0.11253
22:11:31|0.11253
22:11:33|0.11253
22:11:34|0.11253
22:11:35|0.11253
22:11:36|0.11253
22:11:36|0.11253
22:11:38|0.11253
22:11:39|0.11253
22:11:40|0.11253
22:11:41|0.11253
22:11:42|0.11253
22:11:43|0.11275
22:11:44|0.11283
22:11:44|0.11283
22:11:46|0.11283
22:11:47|0.11283
22:11:48|0.11283
22:11:50|0.11283
22:11:51|0.11283
22:11:52|0.11283
22:11:53|0.11283
22:11:54|0.11283
22:11:55|0.11283
22:11:56|0.11283
22:11:57|0.11283
22:11:57|0.11283
22:11:59|0.11283
22:12:00|0.11274
22:12:01|0.11272
22:12:03|0.11272
22:12:03|0.11272
22:12:04|0.11266
22:12:05|0.11266
22:12:06|0.11274
22:12:07|0.11274
22:12:08|0.11274
22:12:09|0.11274
22:12:10|0.11274
22:12:11|0.11274
22:12:12|0.11274
22:12:13|0.11274
22:12:14|0.11274
22:12:15|0.11247
22:12:16|0.11248
22:12:18|0.11248
22:12:19|0.11248
22:12:20|0.11248
22:12:22|0.11248
22:12:22|0.11248
22:12:24|0.11248
22:12:25|0.11248
22:12:27|0.11248
22:12:28|0.11247
22:12:29|0.11247
22:12:30|0.11247
22:12:31|0.11247
22:12:32|0.11245
22:12:33|0.11245
22:12:34|0.11245
22:12:35|0.11245
22:12:36|0.11245
22:12:37|0.11245
22:12:38|0.11239
22:12:39|0.11239
22:12:40|0.11232
22:12:41|0.11232
22:12:42|0.11223
22:12:43|0.11223
22:12:44|0.11223
22:12:45|0.11223
22:12:47|0.11227
22:12:47|0.11227
22:12:48|0.11227
22:12:50|0.11227
22:12:50|0.11227
22:12:52|0.11227
22:12:52|0.11227
22:12:54|0.11227
22:12:54|0.11227
22:12:55|0.11227
22:12:56|0.11227
22:12:58|0.11227
22:12:59|0.11223
22:13:00|0.11223
22:13:00|0.11223
22:13:02|0.11223
22:13:03|0.11223
22:13:03|0.11227
22:13:04|0.11227
22:13:05|0.11227
22:13:06|0.11227
22:13:08|0.11227
22:13:09|0.11227
22:13:10|0.11227
22:13:11|0.11227
22:13:12|0.11227
22:13:13|0.11232
22:13:14|0.11232
22:13:15|0.11232
22:13:17|0.11232
22:13:18|0.11218
22:13:19|0.11218
22:13:20|0.11218
22:13:22|0.11218
22:13:23|0.11218
22:13:24|0.11208
22:13:25|0.11208
22:13:27|0.11208
22:13:27|0.11208
22:13:29|0.11208
22:13:30|0.11208
22:13:32|0.11202
22:13:32|0.11208
22:13:34|0.11208
22:13:34|0.11208
22:13:35|0.11202
22:13:36|0.11202
22:13:38|0.11202
22:13:39|0.11202
22:13:40|0.11202
22:13:41|0.11202
22:13:42|0.11202
22:13:43|0.11202
22:13:44|0.11202
22:13:45|0.11202
22:13:45|0.11202
22:13:46|0.11202
22:13:48|0.11202
22:13:48|0.11202
22:13:49|0.11202
22:13:51|0.11202
22:13:52|0.11202
22:13:53|0.11202
22:13:54|0.11202
22:13:55|0.11202
22:13:56|0.11202
22:13:57|0.11219
22:13:58|0.11219
22:13:59|0.11219
22:14:00|0.11219
22:14:01|0.11219
22:14:02|0.11219
22:14:03|0.11219
22:14:04|0.11219
22:14:05|0.11218
22:14:06|0.11218
22:14:07|0.11218
22:14:09|0.11214
22:14:10|0.11209
22:14:10|0.112
22:14:12|0.112
22:14:13|0.112
22:14:13|0.11201
22:14:14|0.11201
22:14:16|0.11201
22:14:16|0.11211
22:14:18|0.11211
22:14:20|0.11228
22:14:21|0.11228
22:14:22|0.11228
22:14:23|0.11235
22:14:24|0.11235
22:14:26|0.11235
22:14:27|0.11235
22:14:28|0.11244
22:14:29|0.11235
22:14:30|0.11235
22:14:31|0.11235
22:14:32|0.11235
22:14:33|0.11235
22:14:34|0.11235
22:14:35|0.11235
22:14:36|0.11223
22:14:37|0.11223
22:14:39|0.1122
22:14:40|0.1122
22:14:41|0.11201
22:14:42|0.112
22:14:43|0.112
22:14:44|0.112
22:14:45|0.112
22:14:47|0.112
22:14:47|0.112
22:14:49|0.112
22:14:49|0.112
22:14:51|0.11197
22:14:52|0.11197
22:14:53|0.11197
22:14:54|0.11197
22:14:55|0.11197
22:14:56|0.11197
22:14:57|0.11197
22:14:58|0.11197
22:14:58|0.11197
22:14:59|0.11197
22:15:00|0.11197
22:15:02|0.11197
22:15:02|0.11197
22:15:04|0.11197
22:15:05|0.11197
22:15:05|0.11197
22:15:06|0.11197
22:15:07|0.11197
22:15:08|0.11191
22:15:10|0.11191
22:15:10|0.11191
22:15:12|0.11191
22:15:13|0.11191
22:15:14|0.11191
22:15:15|0.11191
22:15:16|0.11191
22:15:17|0.11191
22:15:18|0.11191
22:15:19|0.11191
22:15:20|0.11191
22:15:21|0.11191
22:15:23|0.11183
22:15:24|0.11188
22:15:25|0.11188
22:15:26|0.11188
22:15:27|0.11188
22:15:28|0.11191
22:15:29|0.11191
22:15:30|0.11191
22:15:31|0.11191
22:15:33|0.11191
22:15:34|0.11191
22:15:35|0.11178
22:15:36|0.11178
22:15:37|0.11178
22:15:38|0.11169
22:15:39|0.11169
22:15:39|0.11169
22:15:41|0.11168
22:15:41|0.11168
22:15:42|0.11168
22:15:43|0.11168
22:15:45|0.11161
22:15:46|0.11158
22:15:47|0.11158
22:15:48|0.11158
22:15:49|0.11158
22:15:50|0.11158
22:15:51|0.11158
22:15:52|0.11158
22:15:53|0.11151
22:15:54|0.11164
22:15:55|0.11144
22:15:55|0.11144
22:15:57|0.11144
22:15:58|0.11144
22:15:59|0.11144
22:16:00|0.11132
22:16:00|0.11129
22:16:02|0.11143
22:16:04|0.11143
22:16:04|0.11143
22:16:05|0.11162
22:16:06|0.11161
22:16:07|0.11161
22:16:08|0.11164
22:16:09|0.11162
22:16:10|0.11164
22:16:11|0.11164
22:16:12|0.11164
22:16:13|0.11164
22:16:14|0.11164
22:16:15|0.11164
22:16:16|0.11164
22:16:17|0.11164
22:16:18|0.11164
22:16:20|0.11164
22:16:21|0.11143
22:16:23|0.11143
22:16:24|0.11143
22:16:26|0.11143
22:16:27|0.11143
22:16:28|0.11143
22:16:29|0.11143
22:16:30|0.11143
22:16:31|0.11143
22:16:31|0.11143
22:16:33|0.11143
22:16:34|0.11143
22:16:35|0.11143
22:16:36|0.11143
22:16:37|0.11143
22:16:38|0.11143
22:16:39|0.11143
22:16:39|0.11143
22:16:41|0.11143
22:16:42|0.11143
22:16:43|0.11143
22:16:44|0.11143
22:16:44|0.11135
22:16:46|0.11135
22:16:47|0.11135
22:16:48|0.11135
22:16:48|0.11135
22:16:50|0.11135
22:16:51|0.11135
22:16:52|0.11135
22:16:53|0.11135
22:16:54|0.11135
22:16:55|0.11135
22:16:56|0.11135
22:16:57|0.11135
22:16:58|0.11135
22:16:59|0.11116
22:17:00|0.11118
22:17:01|0.11118
22:17:02|0.11127
22:17:03|0.11127
22:17:03|0.11119
22:17:05|0.11119
22:17:06|0.11119
22:17:07|0.11119
22:17:08|0.11119
22:17:09|0.11119
22:17:10|0.11119
22:17:11|0.11119
22:17:12|0.11119
22:17:12|0.11119
22:17:14|0.11135
22:17:15|0.11135
22:17:16|0.11135
22:17:17|0.11135
22:17:18|0.11135
22:17:18|0.11135
22:17:21|0.11135
22:17:22|0.11135
22:17:24|0.11135
22:17:25|0.11135
22:17:26|0.11135
22:17:26|0.11135
22:17:28|0.11135
22:17:29|0.11135
22:17:30|0.11135
22:17:31|0.11135
22:17:32|0.11135
22:17:33|0.11135
22:17:34|0.11135
22:17:35|0.11135
22:17:36|0.11135
22:17:37|0.11135
22:17:38|0.11135
22:17:39|0.11135
22:17:40|0.11135
22:17:41|0.11135
22:17:42|0.11135
22:17:43|0.11135
22:17:44|0.11135
22:17:45|0.11135
22:17:46|0.11135
22:17:47|0.11135
22:17:48|0.11135
22:17:49|0.11135
22:17:50|0.11135
22:17:51|0.11135
22:17:52|0.11135
22:17:53|0.11135
22:17:54|0.11135
22:17:55|0.11138
22:17:56|0.11138
22:17:57|0.11138
22:17:58|0.11138
22:17:59|0.11151
22:18:00|0.11151
22:18:01|0.11151
22:18:02|0.11151
22:18:03|0.11151
22:18:04|0.11151
22:18:05|0.11151
22:18:06|0.11151
22:18:07|0.11151
22:18:08|0.11151
22:18:09|0.11151
22:18:10|0.11151
22:18:11|0.11165
22:18:12|0.11165
22:18:13|0.11165
22:18:14|0.11165
22:18:15|0.11165
22:18:16|0.11165
22:18:17|0.11165
22:18:18|0.11165
22:18:19|0.11165
22:18:20|0.11165
22:18:22|0.1117
22:18:23|0.1117
22:18:24|0.1117
22:18:25|0.1117
22:18:26|0.1117
22:18:28|0.1117
22:18:28|0.1117
22:18:30|0.1117
22:18:32|0.1117
22:18:33|0.1117
22:18:34|0.11162
22:18:35|0.11162
22:18:36|0.11162
22:18:37|0.11162
22:18:38|0.11162
22:18:39|0.11162
22:18:40|0.11162
22:18:41|0.11162
22:18:42|0.11162
22:18:43|0.11162
22:18:44|0.11162
22:18:45|0.11146
22:18:47|0.11145
22:18:47|0.11145
22:18:48|0.11145
22:18:49|0.11139
22:18:50|0.11139
22:18:51|0.11131
22:18:52|0.11131
22:18:53|0.11131
22:18:54|0.11131
22:18:55|0.11131
22:18:56|0.11131
22:18:57|0.11131
22:18:58|0.11131
22:18:59|0.11131
22:19:00|0.11146
22:19:01|0.11146
22:19:02|0.11146
22:19:03|0.11146
22:19:04|0.11146
22:19:05|0.11146
22:19:06|0.11146
22:19:07|0.11146
22:19:08|0.11146
22:19:09|0.11146
22:19:10|0.11146
22:19:11|0.11146
22:19:12|0.11146
22:19:13|0.11146
22:19:14|0.11146
22:19:15|0.11146
22:19:16|0.11146
22:19:17|0.11146
22:19:18|0.11146
22:19:19|0.11146
22:19:20|0.11146
22:19:22|0.11146
22:19:24|0.11146
22:19:24|0.11146
22:19:26|0.11146
22:19:26|0.11146
22:19:29|0.11146
22:19:29|0.11146
22:19:30|0.11146
22:19:31|0.11146
22:19:32|0.11127
22:19:33|0.11127
22:19:35|0.11127
22:19:36|0.11127
22:19:37|0.11127
22:19:38|0.11127
22:19:39|0.11127
22:19:40|0.11127
22:19:40|0.11127
22:19:42|0.11127
22:19:42|0.11127
22:19:44|0.11127
22:19:45|0.11127
22:19:46|0.11127
22:19:47|0.11122
22:19:48|0.11122
22:19:50|0.11122
22:19:50|0.11122
22:19:52|0.11122
22:19:53|0.11122
22:19:54|0.11122
22:19:55|0.11122
22:19:56|0.11122
22:19:57|0.11122
22:19:58|0.11122
22:19:59|0.11122
22:19:59|0.11122
22:20:00|0.11122
22:20:02|0.11122
22:20:02|0.11122
22:20:04|0.11122
22:20:05|0.11122
22:20:06|0.11122
22:20:07|0.1115
22:20:07|0.1115
22:20:10|0.1115
22:20:10|0.1115
22:20:11|0.11158
22:20:12|0.11157
22:20:13|0.11157
22:20:14|0.1115
22:20:15|0.1115
22:20:16|0.1115
22:20:17|0.1115
22:20:18|0.1115
22:20:19|0.1115
22:20:20|0.1115
22:20:21|0.1115
22:20:23|0.1115
22:20:25|0.11168
22:20:25|0.11168
22:20:26|0.11168
22:20:27|0.11168
22:20:28|0.11168
22:20:29|0.11168
22:20:30|0.11168
22:20:31|0.11168
22:20:32|0.11168
22:20:33|0.11168
22:20:34|0.11168
22:20:35|0.11168
22:20:37|0.11177
22:20:38|0.11177
22:20:38|0.11177
22:20:40|0.11162
22:20:41|0.11162
22:20:42|0.11162
22:20:42|0.11162
22:20:44|0.11162
22:20:45|0.11162
22:20:46|0.11162
22:20:47|0.11162
22:20:48|0.11162
22:20:48|0.11162
22:20:50|0.11175
22:20:51|0.11177
22:20:52|0.11177
22:20:53|0.11177
22:20:54|0.11177
22:20:55|0.11177
22:20:56|0.11177
22:20:56|0.11177
22:20:58|0.11177
22:20:59|0.11177
22:21:00|0.11177
22:21:01|0.11177
22:21:01|0.11177
22:21:02|0.11177
22:21:04|0.11177
22:21:05|0.11177
22:21:06|0.11177
22:21:06|0.11177
22:21:08|0.11155
22:21:09|0.11155
22:21:10|0.11146
22:21:11|0.11146
22:21:12|0.11144
22:21:13|0.11144
22:21:14|0.11127
22:21:14|0.11127
22:21:16|0.11127
22:21:17|0.11127
22:21:18|0.11147
22:21:19|0.11156
22:21:20|0.11156
22:21:21|0.11154
22:21:22|0.11154
22:21:23|0.11154
22:21:25|0.11154
22:21:26|0.11166
22:21:27|0.11166
22:21:28|0.11166
22:21:30|0.11166
22:21:30|0.11166
22:21:31|0.11166
22:21:33|0.11166
22:21:34|0.11166
22:21:35|0.11166
22:21:37|0.11166
22:21:37|0.11166
22:21:38|0.11166
22:21:40|0.11166
22:21:41|0.11166
22:21:42|0.11166
22:21:43|0.11166
22:21:44|0.11166
22:21:44|0.11166
22:21:46|0.11166
22:21:47|0.11166
22:21:48|0.11166
22:21:49|0.11166
22:21:50|0.11166
22:21:50|0.11166
22:21:51|0.11166
22:21:53|0.11166
22:21:54|0.11166
22:21:55|0.11166
22:21:56|0.11166
22:21:57|0.11166
22:21:58|0.11168
22:21:59|0.11168
22:22:00|0.1117
22:22:01|0.1117
22:22:02|0.11176
22:22:03|0.11176
22:22:04|0.11186
22:22:05|0.11186
22:22:06|0.11186
22:22:07|0.11186
22:22:08|0.11186
22:22:09|0.11186
22:22:10|0.11186
22:22:11|0.11186
22:22:12|0.11186
22:22:13|0.11186
22:22:14|0.11186
22:22:15|0.11186
22:22:16|0.11186
22:22:16|0.11186
22:22:18|0.11186
22:22:18|0.11186
22:22:20|0.11186
22:22:20|0.11186
22:22:22|0.11203
22:22:23|0.11203
22:22:24|0.11203
22:22:26|0.11203
22:22:27|0.11203
22:22:28|0.11203
22:22:29|0.11203
22:22:31|0.11203
22:22:31|0.11203
22:22:32|0.11203
22:22:34|0.11203
22:22:34|0.11203
22:22:37|0.11203
22:22:38|0.11204
22:22:39|0.11204
22:22:40|0.11204
22:22:41|0.11205
22:22:42|0.11205
22:22:44|0.11205
22:22:44|0.11205
22:22:45|0.11202
22:22:46|0.11194
22:22:47|0.11194
22:22:48|0.11194
22:22:50|0.11194
22:22:51|0.11194
22:22:52|0.11194
22:22:53|0.11194
22:22:54|0.11194
22:22:56|0.11214
22:22:57|0.11214
22:22:58|0.11214
22:22:59|0.11214
22:23:00|0.11214
22:23:01|0.11214
22:23:02|0.11214
22:23:03|0.11214
22:23:04|0.11214
22:23:05|0.11229
22:23:06|0.11229
22:23:07|0.11229
22:23:08|0.11229
22:23:09|0.11229
22:23:10|0.11229
22:23:11|0.11229
22:23:12|0.11229
22:23:13|0.11229
22:23:14|0.11229
22:23:14|0.11229
22:23:16|0.11229
22:23:16|0.11229
22:23:18|0.11229
22:23:20|0.11228
22:23:20|0.11228
22:23:21|0.1123
22:23:22|0.11234
22:23:23|0.11234
22:23:25|0.11234
22:23:27|0.11249
22:23:28|0.11251
22:23:29|0.11233
22:23:30|0.11233
22:23:31|0.11264
22:23:33|0.11264
22:23:33|0.11243
22:23:34|0.11243
22:23:35|0.1125
22:23:36|0.1125
22:23:38|0.1125
22:23:40|0.1125
22:23:40|0.1125
22:23:41|0.1125
22:23:43|0.1125
22:23:44|0.1125
22:23:45|0.1125
22:23:46|0.1125
22:23:47|0.1125
22:23:48|0.1125
22:23:49|0.1125
22:23:51|0.1125
22:23:51|0.1125
22:23:52|0.1125
22:23:53|0.1125
22:23:55|0.1125
22:23:55|0.1125
22:23:56|0.11275
22:23:57|0.11275
22:23:58|0.1128
22:23:59|0.1128
22:24:00|0.1128
22:24:01|0.1128
22:24:02|0.1128
22:24:03|0.1128
22:24:04|0.1128
22:24:05|0.1128
22:24:06|0.1128
22:24:07|0.1128
22:24:08|0.1128
22:24:09|0.1128
22:24:10|0.1128
22:24:11|0.1128
22:24:12|0.1128
22:24:13|0.1128
22:24:14|0.1128
22:24:15|0.1128
22:24:17|0.1128
22:24:18|0.1128
22:24:19|0.1128
22:24:21|0.1128
22:24:21|0.113
22:24:23|0.113
22:24:23|0.113
22:24:24|0.113
22:24:26|0.113
22:24:28|0.113
22:24:29|0.11255
22:24:30|0.11255
22:24:31|0.11255
22:24:32|0.11225
22:24:33|0.11225
22:24:34|0.11225
22:24:35|0.11245
22:24:36|0.11258
22:24:37|0.11261
22:24:38|0.11261
22:24:39|0.11247
22:24:40|0.11247
22:24:41|0.11247
22:24:42|0.11247
22:24:44|0.11247
22:24:45|0.11247
22:24:46|0.11247
22:24:47|0.11226
22:24:47|0.11226
22:24:48|0.11226
22:24:49|0.11226
22:24:50|0.11226
22:24:52|0.11226
22:24:53|0.11248
22:24:54|0.11252
22:24:55|0.11252
22:24:56|0.11252
22:24:57|0.11261
22:24:59|0.11261
22:25:00|0.11261
22:25:00|0.11261
22:25:02|0.11243
22:25:02|0.11247
22:25:03|0.11239
22:25:05|0.11239
22:25:06|0.11239
22:25:07|0.11239
22:25:07|0.11239
22:25:08|0.11239
22:25:09|0.11239
22:25:11|0.11239
22:25:12|0.11239
22:25:13|0.11239
22:25:14|0.11239
22:25:15|0.11239
22:25:16|0.11239
22:25:17|0.11239
22:25:18|0.11239
22:25:19|0.11239
22:25:20|0.11239
22:25:21|0.11211
22:25:22|0.11211
22:25:23|0.11233
22:25:24|0.11233
22:25:25|0.11233
22:25:26|0.11233
22:25:27|0.11233
22:25:28|0.11233
22:25:29|0.112
22:25:30|0.11207
22:25:31|0.11207
22:25:32|0.11207
22:25:34|0.11207
22:25:34|0.11207
22:25:36|0.11207
22:25:37|0.11207
22:25:38|0.11211
22:25:38|0.11211
22:25:39|0.11214
22:25:41|0.11212
22:25:42|0.11167
22:25:43|0.11168
22:25:43|0.11168
22:25:44|0.11168
22:25:46|0.11168
22:25:47|0.11168
22:25:48|0.11168
22:25:48|0.11168
22:25:50|0.11168
22:25:51|0.11182
22:25:52|0.11182
22:25:53|0.11182
22:25:53|0.11182
22:25:54|0.11182
22:25:56|0.11182
22:25:57|0.11182
22:25:58|0.11182
22:25:58|0.11182
22:25:59|0.11182
22:26:00|0.11176
22:26:01|0.11168
22:26:03|0.11168
22:26:04|0.11168
22:26:05|0.11185
22:26:06|0.11161
22:26:07|0.11161
22:26:07|0.11161
22:26:08|0.11161
22:26:10|0.11161
22:26:10|0.11161
22:26:11|0.11161
22:26:12|0.11177
22:26:13|0.11177
22:26:15|0.11177
22:26:16|0.11186
22:26:17|0.11186
22:26:18|0.11186
22:26:19|0.11186
22:26:20|0.11186
22:26:21|0.11186
22:26:22|0.11186
22:26:23|0.11186
22:26:24|0.11186
22:26:25|0.11186
22:26:26|0.11186
22:26:27|0.11173
22:26:29|0.11173
22:26:30|0.11173
22:26:32|0.11173
22:26:33|0.11173
22:26:34|0.11173
22:26:34|0.11172
22:26:36|0.11172
22:26:37|0.11172
22:26:38|0.11166
22:26:39|0.11166
22:26:40|0.11164
22:26:41|0.11159
22:26:43|0.11159
22:26:44|0.11159
22:26:45|0.11159
22:26:46|0.11159
22:26:47|0.11172
22:26:48|0.11159
22:26:49|0.11159
22:26:49|0.11159
22:26:50|0.11159
22:26:51|0.11159
22:26:53|0.11159
22:26:54|0.11162
22:26:55|0.11162
22:26:55|0.11162
22:26:56|0.11162
22:26:58|0.11162
22:26:59|0.11162
22:27:00|0.11162
22:27:01|0.11162
22:27:01|0.11162
22:27:03|0.11179
22:27:04|0.11179
22:27:05|0.11185
22:27:06|0.11185
22:27:06|0.11185
22:27:08|0.11175
22:27:09|0.11168
22:27:10|0.11168
22:27:10|0.11168
22:27:11|0.11168
22:27:12|0.11168
22:27:13|0.11168
22:27:14|0.11168
22:27:15|0.11168
22:27:16|0.11181
22:27:17|0.11181
22:27:19|0.11181
22:27:19|0.11181
22:27:20|0.11181
22:27:21|0.11181
22:27:22|0.11187
22:27:23|0.11187
22:27:25|0.11187
22:27:25|0.11187
22:27:26|0.11187
22:27:28|0.11187
22:27:29|0.11187
22:27:31|0.11187
22:27:32|0.11187
22:27:33|0.11187
22:27:34|0.11187
22:27:35|0.11187
22:27:36|0.11187
22:27:38|0.11187
22:27:39|0.11187
22:27:40|0.11171
22:27:41|0.11165
22:27:42|0.11165
22:27:43|0.11171
22:27:44|0.11171
22:27:45|0.11171
22:27:46|0.11171
22:27:47|0.11171
22:27:48|0.11171
22:27:49|0.11171
22:27:50|0.11171
22:27:51|0.11171
22:27:52|0.11177
22:27:53|0.11177
22:27:54|0.11177
22:27:55|0.11177
22:27:57|0.11177
22:27:57|0.11177
22:27:59|0.11177
22:28:00|0.11177
22:28:01|0.11177
22:28:02|0.11177
22:28:03|0.11177
22:28:04|0.11177
22:28:05|0.11177
22:28:06|0.11177
22:28:07|0.11177
22:28:08|0.11177
22:28:09|0.11177
22:28:10|0.11177
22:28:11|0.11177
22:28:12|0.11177
22:28:13|0.11177
22:28:14|0.11177
22:28:15|0.11177
22:28:16|0.11177
22:28:17|0.11177
22:28:18|0.11177
22:28:19|0.11155
22:28:20|0.11155
22:28:21|0.11155
22:28:22|0.11155
22:28:23|0.11155
22:28:24|0.11155
22:28:25|0.11155
22:28:26|0.11151
22:28:27|0.11151
22:28:28|0.1115
22:28:29|0.1115
22:28:31|0.11161
22:28:32|0.1117
22:28:33|0.1117
22:28:34|0.1117
22:28:35|0.1117
22:28:36|0.11146
22:28:37|0.11146
22:28:39|0.11146
22:28:40|0.11146
22:28:41|0.11146
22:28:41|0.11146
22:28:42|0.11146
22:28:44|0.11146
22:28:45|0.11136
22:28:46|0.11136
22:28:47|0.11136
22:28:48|0.11136
22:28:49|0.11136
22:28:50|0.11136
22:28:51|0.11136
22:28:52|0.11136
22:28:53|0.11136
22:28:54|0.11136
22:28:55|0.11136
22:28:56|0.11136
22:28:57|0.11136
22:28:58|0.11136
22:28:59|0.11136
22:29:00|0.11136
22:29:01|0.11136
22:29:02|0.11136
22:29:03|0.11136
22:29:04|0.11136
22:29:05|0.11136
22:29:06|0.11136
22:29:07|0.11136
22:29:08|0.11136
22:29:09|0.11136
22:29:10|0.11136
22:29:11|0.11136
22:29:12|0.11136
22:29:13|0.11136
22:29:15|0.11136
22:29:15|0.11136
22:29:16|0.11121
22:29:17|0.11121
22:29:19|0.11121
22:29:19|0.11121
22:29:21|0.11121
22:29:22|0.11121
22:29:23|0.11121
22:29:24|0.11121
22:29:25|0.11121
22:29:26|0.11121
22:29:27|0.11121
22:29:29|0.11121
22:29:30|0.11121
22:29:31|0.11121
22:29:32|0.11121
22:29:34|0.11121
22:29:35|0.11121
22:29:37|0.11121
22:29:38|0.11121
22:29:38|0.11121
22:29:40|0.11121
22:29:41|0.11121
22:29:42|0.11121
22:29:43|0.11121
22:29:44|0.11121
22:29:45|0.11121
22:29:46|0.11121
22:29:47|0.11121
22:29:48|0.11121
22:29:49|0.11121
22:29:50|0.11121
22:29:51|0.11121
22:29:52|0.11121
22:29:53|0.11121
22:29:54|0.11121
22:29:55|0.11121
22:29:56|0.11121
22:29:57|0.11121
22:29:58|0.11121
22:29:59|0.11121
22:30:00|0.11121
22:30:01|0.11121
22:30:02|0.11121
22:30:03|0.11139
22:30:04|0.11139
22:30:05|0.11151
22:30:06|0.11156
22:30:07|0.11156
22:30:08|0.11156
22:30:09|0.11156
22:30:11|0.11146
22:30:11|0.11146
22:30:12|0.11146
22:30:13|0.11146
22:30:15|0.11137
22:30:15|0.11137
22:30:16|0.11137
22:30:18|0.11137
22:30:19|0.11137
22:30:19|0.11137
22:30:21|0.11127
22:30:21|0.11127
22:30:22|0.11127
22:30:23|0.11127
22:30:24|0.11127
22:30:25|0.11127
22:30:26|0.11127
22:30:27|0.11127
22:30:29|0.1111
22:30:30|0.1111
22:30:30|0.11104
22:30:32|0.11104
22:30:33|0.11104
22:30:34|0.11104
22:30:35|0.11104
22:30:37|0.11096
22:30:38|0.1109
22:30:39|0.1109
22:30:41|0.1109
22:30:42|0.1109
22:30:43|0.1109
22:30:44|0.1109
22:30:45|0.11076
22:30:46|0.11076
22:30:47|0.11076
22:30:48|0.11076
22:30:49|0.11076
22:30:50|0.11091
22:30:51|0.11091
22:30:52|0.11067
22:30:53|0.11067
22:30:54|0.11067
22:30:55|0.11067
22:30:56|0.11067
22:30:57|0.11067
22:30:58|0.11067
22:30:59|0.11067
22:31:00|0.11067
22:31:01|0.11067
22:31:02|0.11064
22:31:03|0.11064
22:31:04|0.11064
22:31:05|0.11061
22:31:06|0.11061
22:31:07|0.11061
22:31:08|0.11061
22:31:09|0.11061
22:31:10|0.11061
22:31:11|0.11061
22:31:12|0.11061
22:31:13|0.11061
22:31:14|0.11045
22:31:15|0.11045
22:31:16|0.11045
22:31:17|0.11045
22:31:18|0.11062
22:31:19|0.11065
22:31:20|0.11046
22:31:21|0.11057
22:31:22|0.11053
22:31:23|0.11053
22:31:24|0.11053
22:31:25|0.11053
22:31:26|0.11053
22:31:27|0.11053
22:31:28|0.11053
22:31:29|0.11045
22:31:30|0.11045
22:31:31|0.11045
22:31:33|0.11038
22:31:34|0.11038
22:31:35|0.11038
22:31:36|0.11038
22:31:38|0.11038
22:31:39|0.11038
22:31:40|0.11038
22:31:41|0.11038
22:31:42|0.11026
22:31:43|0.11026
22:31:43|0.11027
22:31:44|0.11027
22:31:46|0.11027
22:31:47|0.11027
22:31:48|0.11035
22:31:49|0.11035
22:31:50|0.11035
22:31:51|0.11035
22:31:52|0.11035
22:31:53|0.11035
22:31:53|0.11047
22:31:55|0.1105
22:31:56|0.1105
22:31:57|0.1105
22:31:58|0.1105
22:31:58|0.1105
22:32:00|0.11033
22:32:01|0.11031
22:32:02|0.11031
22:32:03|0.11031
22:32:04|0.11031
22:32:05|0.11031
22:32:06|0.11031
22:32:07|0.11016
22:32:08|0.11016
22:32:09|0.11016
22:32:10|0.11016
22:32:11|0.11016
22:32:12|0.11016
22:32:13|0.11016
22:32:14|0.11016
22:32:15|0.11016
22:32:16|0.11035
22:32:17|0.11035
22:32:18|0.11035
22:32:19|0.11033
22:32:20|0.11033
22:32:21|0.11033
22:32:22|0.11033
22:32:23|0.11033
22:32:24|0.11033
22:32:25|0.11033
22:32:26|0.11033
22:32:27|0.11033
22:32:28|0.11033
22:32:29|0.11013
22:32:30|0.11013
22:32:32|0.1101
22:32:32|0.1101
22:32:34|0.1101
22:32:35|0.1101
22:32:37|0.1101
22:32:38|0.1101
22:32:39|0.1101
22:32:40|0.1101
22:32:41|0.1101
22:32:43|0.1101
22:32:44|0.1101
22:32:45|0.1101
22:32:46|0.1101
22:32:47|0.1101
22:32:48|0.1101
22:32:48|0.1101
22:32:50|0.1101
22:32:50|0.1101
22:32:52|0.1101
22:32:53|0.1101
22:32:54|0.1101
22:32:54|0.1101
22:32:55|0.10982
22:32:56|0.10982
22:32:58|0.10999
22:32:58|0.10999
22:33:00|0.11011
22:33:00|0.11011
22:33:02|0.11011
22:33:03|0.11011
22:33:04|0.11011
22:33:05|0.11011
22:33:06|0.11011
22:33:06|0.11011
22:33:07|0.11011
22:33:09|0.11011
22:33:10|0.11011
22:33:10|0.11028
22:33:11|0.11028
22:33:13|0.11031
22:33:14|0.11031
22:33:14|0.11031
22:33:15|0.11031
22:33:16|0.11032
22:33:18|0.11032
22:33:19|0.11032
22:33:19|0.11032
22:33:21|0.11032
22:33:22|0.11032
22:33:22|0.11032
22:33:24|0.11032
22:33:25|0.11032
22:33:26|0.11032
22:33:27|0.11032
22:33:27|0.11032
22:33:28|0.11032
22:33:30|0.11032
22:33:30|0.11032
22:33:32|0.11032
22:33:32|0.11032
22:33:34|0.11032
22:33:36|0.11032
22:33:37|0.11032
22:33:39|0.11032
22:33:39|0.11032
22:33:41|0.11032
22:33:42|0.11018
22:33:43|0.11018
22:33:45|0.11018
22:33:46|0.11005
22:33:47|0.11005
22:33:47|0.11005
22:33:49|0.11005
22:33:49|0.11005
22:33:50|0.11005
22:33:52|0.11005
22:33:53|0.11005
22:33:53|0.11005
22:33:55|0.11005
22:33:56|0.11005
22:33:57|0.11005
22:33:58|0.11005
22:33:59|0.11005
22:34:00|0.11005
22:34:01|0.11005
22:34:02|0.11005
22:34:03|0.11005
22:34:04|0.11005
22:34:05|0.11005
22:34:07|0.11005
22:34:08|0.11005
22:34:08|0.11005
22:34:09|0.11018
22:34:10|0.11018
22:34:11|0.11018
22:34:13|0.11018
22:34:13|0.11018
22:34:14|0.11018
22:34:15|0.11018
22:34:16|0.11018
22:34:18|0.11028
22:34:19|0.11028
22:34:19|0.11028
22:34:20|0.11028
22:34:21|0.11028
22:34:22|0.11039
22:34:24|0.11039
22:34:25|0.11039
22:34:25|0.11039
22:34:26|0.11032
22:34:28|0.11032
22:34:28|0.11032
22:34:30|0.11032
22:34:30|0.11032
22:34:31|0.11032
22:34:32|0.11032
22:34:34|0.11032
22:34:36|0.11032
22:34:37|0.11032
22:34:38|0.11032
22:34:40|0.11032
22:34:41|0.11016
22:34:43|0.11016
22:34:43|0.11016
22:34:45|0.11016
22:34:45|0.11016
22:34:47|0.11016
22:34:48|0.11016
22:34:49|0.11016
22:34:51|0.11016
22:34:51|0.11016
22:34:53|0.11016
22:34:53|0.11016
22:34:55|0.11016
22:34:56|0.11016
22:34:56|0.11016
22:34:58|0.11016
22:34:58|0.11016
22:35:00|0.11016
22:35:01|0.11016
22:35:02|0.11016
22:35:02|0.11016
22:35:04|0.11016
22:35:05|0.11016
22:35:06|0.11016
22:35:07|0.11016
22:35:08|0.11016
22:35:09|0.11016
22:35:09|0.11016
22:35:11|0.11016
22:35:12|0.11016
22:35:13|0.11016
22:35:14|0.11016
22:35:14|0.11016
22:35:16|0.11016
22:35:17|0.11016
22:35:18|0.11016
22:35:19|0.11031
22:35:20|0.11031
22:35:21|0.11031
22:35:22|0.11031
22:35:23|0.11032
22:35:24|0.11032
22:35:25|0.11032
22:35:26|0.11032
22:35:27|0.11032
22:35:28|0.11032
22:35:29|0.11032
22:35:30|0.11032
22:35:31|0.11032
22:35:32|0.11032
22:35:33|0.11022
22:35:34|0.11022
22:35:35|0.11022
22:35:36|0.11022
22:35:38|0.11022
22:35:39|0.11016
22:35:40|0.11016
22:35:41|0.11016
22:35:43|0.11016
22:35:44|0.11016
22:35:45|0.11016
22:35:46|0.11016
22:35:47|0.11016
22:35:48|0.11016
22:35:49|0.11016
22:35:50|0.11016
22:35:51|0.11016
22:35:52|0.11016
22:35:53|0.11016
22:35:54|0.11016
22:35:55|0.11016
22:35:56|0.11016
22:35:57|0.11016
22:35:58|0.11016
22:35:59|0.11016
22:36:00|0.11016
22:36:01|0.11016
22:36:02|0.11016
22:36:03|0.11016
22:36:04|0.11016
22:36:05|0.11016
22:36:06|0.11016
22:36:07|0.11016
22:36:08|0.11016
22:36:09|0.11016
22:36:10|0.11035
22:36:11|0.11035
22:36:12|0.11035
22:36:13|0.11035
22:36:14|0.11035
22:36:15|0.11035
22:36:16|0.11035
22:36:17|0.11035
22:36:18|0.11035
22:36:19|0.11035
22:36:20|0.11035
22:36:21|0.11035
22:36:22|0.11035
22:36:23|0.11035
22:36:24|0.11035
22:36:25|0.11035
22:36:26|0.11035
22:36:27|0.11035
22:36:28|0.11035
22:36:29|0.11035
22:36:30|0.11035
22:36:31|0.11035
22:36:32|0.11035
22:36:33|0.11035
22:36:34|0.11035
22:36:36|0.11035
22:36:37|0.11035
22:36:39|0.11035
22:36:40|0.11035
22:36:42|0.11035
22:36:43|0.11035
22:36:44|0.11035
22:36:45|0.11035
22:36:46|0.11035
22:36:47|0.11035
22:36:48|0.11035
22:36:49|0.11035
22:36:50|0.11035
22:36:51|0.11035
22:36:52|0.11035
22:36:53|0.11035
22:36:54|0.11035
22:36:55|0.11035
22:36:56|0.11035
22:36:58|0.11035
22:36:59|0.11035
22:37:00|0.11035
22:37:01|0.11035
22:37:02|0.11035
22:37:02|0.11035
22:37:03|0.1101
22:37:05|0.1101
22:37:06|0.1101
22:37:07|0.1101
22:37:08|0.11038
22:37:08|0.11038
22:37:10|0.11038
22:37:11|0.11038
22:37:11|0.11047
22:37:13|0.11047
22:37:14|0.11047
22:37:15|0.11047
22:37:16|0.11047
22:37:17|0.11047
22:37:17|0.11047
22:37:18|0.11047
22:37:19|0.11047
22:37:21|0.11047
22:37:22|0.11047
22:37:22|0.11047
22:37:24|0.11052
22:37:25|0.11052
22:37:26|0.11052
22:37:27|0.11052
22:37:28|0.11052
22:37:29|0.11052
22:37:30|0.11052
22:37:31|0.11052
22:37:32|0.11052
22:37:33|0.11052
22:37:34|0.11052
22:37:35|0.11052
22:37:36|0.11052
22:37:38|0.11052
22:37:39|0.11052
22:37:40|0.11052
22:37:41|0.11052
22:37:42|0.11052
22:37:44|0.11052
22:37:44|0.11052
22:37:46|0.11052
22:37:46|0.11052
22:37:47|0.11052
22:37:49|0.11052
22:37:50|0.11052
22:37:50|0.11039
22:37:52|0.11039
22:37:52|0.11039
22:37:54|0.11035
22:37:55|0.11035
22:37:56|0.11035
22:37:57|0.11035
22:37:58|0.11035
22:37:59|0.11035
22:38:00|0.11035
22:38:01|0.11035
22:38:02|0.11035
22:38:04|0.11048
22:38:04|0.11048
22:38:06|0.11048
22:38:07|0.11048
22:38:07|0.11048
22:38:09|0.11048
22:38:10|0.11048
22:38:10|0.11048
22:38:12|0.11048
22:38:12|0.11048
22:38:14|0.11048
22:38:15|0.11048
22:38:16|0.1102
22:38:17|0.1102
22:38:17|0.1102
22:38:19|0.1102
22:38:19|0.11018
22:38:21|0.10993
22:38:22|0.10993
22:38:23|0.11013
22:38:24|0.11013
22:38:24|0.11013
22:38:26|0.11013
22:38:27|0.11013
22:38:28|0.11013
22:38:28|0.11013
22:38:29|0.11013
22:38:30|0.11013
22:38:31|0.11013
22:38:32|0.11013
22:38:34|0.11013
22:38:34|0.11013
22:38:35|0.11013
22:38:36|0.11013
22:38:38|0.11013
22:38:39|0.11013
22:38:41|0.11013
22:38:42|0.11013
22:38:43|0.11013
22:38:45|0.11013
22:38:46|0.11013
22:38:47|0.11013
22:38:48|0.11013
22:38:49|0.11013
22:38:50|0.11013
22:38:51|0.10988
22:38:52|0.10988
22:38:53|0.10983
22:38:55|0.10983
22:38:56|0.10983
22:38:57|0.10999
22:38:58|0.10999
22:38:58|0.10999
22:38:59|0.10999
22:39:00|0.10999
22:39:02|0.10999
22:39:02|0.10999
22:39:04|0.10999
22:39:05|0.10999
22:39:06|0.10999
22:39:07|0.10999
22:39:08|0.10999
22:39:09|0.10999
22:39:10|0.10999
22:39:11|0.10999
22:39:12|0.10999
22:39:13|0.10999
22:39:14|0.10999
22:39:15|0.10999
22:39:16|0.10997
22:39:17|0.10999
22:39:18|0.11006
22:39:19|0.11006
22:39:20|0.11014
22:39:21|0.11014
22:39:22|0.11019
22:39:23|0.11019
22:39:24|0.11019
22:39:25|0.11019
22:39:26|0.11019
22:39:27|0.11019
22:39:28|0.11019
22:39:30|0.11019
22:39:30|0.11019
22:39:32|0.11019
22:39:33|0.11019
22:39:33|0.11019
22:39:35|0.11019
22:39:35|0.11019
22:39:36|0.11019
22:39:37|0.11019
22:39:39|0.11035
22:39:41|0.11035
22:39:42|0.11032
22:39:43|0.11032
22:39:44|0.11032
22:39:46|0.11032
22:39:47|0.11032
22:39:48|0.11032
22:39:49|0.11032
22:39:49|0.11028
22:39:52|0.11028
22:39:52|0.11028
22:39:54|0.11028
22:39:55|0.11028
22:39:56|0.11028
22:39:57|0.11028
22:39:58|0.11028
22:39:59|0.11028
22:39:59|0.11028
22:40:01|0.11028
22:40:02|0.11028
22:40:04|0.11028
22:40:04|0.11028
22:40:05|0.11028
22:40:06|0.11015
22:40:07|0.11015
22:40:08|0.11015
22:40:09|0.11015
22:40:10|0.11015
22:40:11|0.11015
22:40:12|0.11015
22:40:13|0.11015
22:40:14|0.11015
22:40:15|0.11015
22:40:16|0.11015
22:40:17|0.11015
22:40:18|0.11015
22:40:19|0.11028
22:40:20|0.11028
22:40:21|0.11028
22:40:22|0.11028
22:40:23|0.11028
22:40:24|0.11028
22:40:25|0.11028
22:40:26|0.11028
22:40:27|0.11028
22:40:28|0.11028
22:40:29|0.11028
22:40:30|0.11028
22:40:31|0.11028
22:40:32|0.11028
22:40:33|0.11028
22:40:34|0.11028
22:40:35|0.11028
22:40:36|0.11028
22:40:37|0.11028
22:40:38|0.11028
22:40:40|0.11028
22:40:42|0.11036
22:40:43|0.11036
22:40:44|0.11036
22:40:46|0.11027
22:40:46|0.11027
22:40:47|0.11027
22:40:48|0.11027
22:40:49|0.11027
22:40:50|0.11027
22:40:51|0.11027
22:40:52|0.11027
22:40:53|0.11027
22:40:54|0.11027
22:40:55|0.11027
22:40:56|0.11027
22:40:57|0.11043
22:40:59|0.11043
22:41:00|0.11043
22:41:02|0.11043
22:41:02|0.11043
22:41:03|0.11043
22:41:05|0.11043
22:41:06|0.11043
22:41:06|0.11043
22:41:08|0.11043
22:41:09|0.11043
22:41:10|0.11043
22:41:10|0.11043
22:41:12|0.11043
22:41:13|0.11043
22:41:14|0.11043
22:41:15|0.11043
22:41:15|0.11043
22:41:17|0.11043
22:41:18|0.11043
22:41:19|0.11043
22:41:20|0.11043
22:41:21|0.11043
22:41:22|0.11043
22:41:23|0.11043
22:41:24|0.11043
22:41:25|0.11043
22:41:26|0.11043
22:41:27|0.11043
22:41:28|0.11043
22:41:29|0.11043
22:41:30|0.11043
22:41:31|0.11043
22:41:32|0.11043
22:41:33|0.11054
22:41:33|0.11054
22:41:34|0.11054
22:41:36|0.11054
22:41:37|0.11061
22:41:38|0.11061
22:41:39|0.11061
22:41:40|0.11061
22:41:40|0.11061
22:41:43|0.11061
22:41:43|0.11061
22:41:44|0.11074
22:41:46|0.11074
22:41:46|0.11085
22:41:49|0.11089
22:41:50|0.11127
22:41:52|0.11115
22:41:52|0.11115
22:41:53|0.11125
22:41:54|0.11139
22:41:55|0.11139
22:41:56|0.11139
22:41:58|0.11145
22:41:59|0.11145
22:42:01|0.11145
22:42:01|0.11165
22:42:02|0.11165
22:42:03|0.11168
22:42:04|0.11168
22:42:05|0.11182
22:42:06|0.11182
22:42:07|0.11182
22:42:08|0.11182
22:42:09|0.11182
22:42:10|0.11182
22:42:11|0.11182
22:42:12|0.11182
22:42:13|0.11182
22:42:14|0.11182
22:42:15|0.11182
22:42:16|0.11182
22:42:17|0.11182
22:42:18|0.11182
22:42:19|0.11182
22:42:20|0.11182
22:42:21|0.11182
22:42:22|0.11182
22:42:23|0.11182
22:42:24|0.11182
22:42:25|0.11182
22:42:26|0.11182
22:42:27|0.11182
22:42:28|0.11182
22:42:29|0.11171
22:42:30|0.11171
22:42:31|0.11171
22:42:32|0.11171
22:42:33|0.11171
22:42:34|0.11171
22:42:35|0.11171
22:42:36|0.11171
22:42:37|0.11159
22:42:38|0.11159
22:42:39|0.11159
22:42:40|0.11159
22:42:42|0.11159
22:42:43|0.11154
22:42:44|0.11154
22:42:44|0.11154
22:42:46|0.11154
22:42:47|0.11154
22:42:49|0.11143
22:42:49|0.11143
22:42:51|0.11139
22:42:52|0.11139
22:42:53|0.11139
22:42:54|0.11139
22:42:55|0.11139
22:42:57|0.11139
22:42:57|0.11139
22:42:58|0.11139
22:42:59|0.11139
22:43:00|0.11139
22:43:01|0.11153
22:43:02|0.11153
22:43:03|0.11153
22:43:04|0.11153
22:43:05|0.11153
22:43:06|0.11146
22:43:07|0.11146
22:43:08|0.11146
22:43:09|0.11146
22:43:10|0.11146
22:43:11|0.11146
22:43:12|0.11146
22:43:13|0.11146
22:43:14|0.11146
22:43:15|0.11146
22:43:16|0.11146
22:43:17|0.11139
22:43:18|0.1113
22:43:19|0.1113
22:43:20|0.1113
22:43:21|0.1113
22:43:22|0.11118
22:43:23|0.11118
22:43:24|0.11118
22:43:25|0.11118
22:43:26|0.11118
22:43:27|0.11118
22:43:28|0.11118
22:43:29|0.1111
22:43:30|0.1111
22:43:31|0.1111
22:43:32|0.1111
22:43:33|0.1111
22:43:34|0.1111
22:43:35|0.1111
22:43:36|0.1111
22:43:37|0.1111
22:43:38|0.1111
22:43:39|0.11103
22:43:40|0.11096
22:43:41|0.11096
22:43:43|0.11075
22:43:45|0.11075
22:43:46|0.11075
22:43:47|0.11075
22:43:49|0.11075
22:43:49|0.11075
22:43:50|0.11075
22:43:52|0.11046
22:43:53|0.11046
22:43:54|0.11046
22:43:56|0.11046
22:43:56|0.11046
22:43:58|0.11046
22:43:59|0.11046
22:44:00|0.11046
22:44:01|0.11046
22:44:03|0.11071
22:44:03|0.11071
22:44:04|0.11092
22:44:05|0.11092
22:44:06|0.11092
22:44:07|0.11092
22:44:08|0.11092
22:44:09|0.1106
22:44:10|0.1106
22:44:12|0.1106
22:44:13|0.1106
22:44:14|0.1106
22:44:15|0.1106
22:44:16|0.1106
22:44:17|0.1106
22:44:18|0.1106
22:44:19|0.1106
22:44:20|0.1106
22:44:21|0.1106
22:44:22|0.11079
22:44:23|0.11079
22:44:24|0.11079
22:44:25|0.11079
22:44:26|0.11079
22:44:27|0.11079
22:44:28|0.11079
22:44:29|0.11079
22:44:30|0.11079
22:44:31|0.11079
22:44:32|0.11079
22:44:33|0.11079
22:44:34|0.11082
22:44:35|0.11082
22:44:36|0.11082
22:44:37|0.11082
22:44:38|0.11082
22:44:39|0.11082
22:44:40|0.11082
22:44:41|0.11082
22:44:42|0.11093
22:44:43|0.11093
22:44:45|0.11093
22:44:46|0.11093
22:44:48|0.11093
22:44:49|0.11093
22:44:50|0.11093
22:44:50|0.11093
22:44:52|0.11093
22:44:53|0.11093
22:44:54|0.11093
22:44:55|0.11093
22:44:56|0.11093
22:44:57|0.11098
22:44:58|0.11125
22:44:59|0.11125
22:45:01|0.11139
22:45:01|0.11139
22:45:02|0.1114
22:45:03|0.11139
22:45:04|0.11128
22:45:06|0.11129
22:45:07|0.11128
22:45:07|0.11128
22:45:08|0.11128
22:45:10|0.11128
22:45:11|0.11128
22:45:12|0.11138
22:45:13|0.11139
22:45:14|0.11139
22:45:15|0.11139
22:45:16|0.11139
22:45:17|0.11139
22:45:18|0.11152
22:45:19|0.11152
22:45:20|0.11152
22:45:21|0.11152
22:45:22|0.11159
22:45:24|0.11168
22:45:24|0.11168
22:45:25|0.11168
22:45:27|0.11168
22:45:28|0.11168
22:45:29|0.11168
22:45:29|0.11168
22:45:30|0.11178
22:45:31|0.11178
22:45:32|0.11178
22:45:34|0.11178
22:45:35|0.11178
22:45:36|0.11182
22:45:37|0.11182
22:45:38|0.11182
22:45:39|0.11182
22:45:40|0.11176
22:45:41|0.11176
22:45:42|0.11176
22:45:43|0.11176
22:45:44|0.11176
22:45:45|0.11176
22:45:46|0.11176
22:45:47|0.11176
22:45:49|0.11176
22:45:50|0.11176
22:45:51|0.11176
22:45:52|0.11176
22:45:53|0.11176
22:45:54|0.11176
22:45:55|0.11176
22:45:56|0.11176
22:45:57|0.11196
22:45:58|0.11212
22:46:00|0.11212
22:46:00|0.11212
22:46:02|0.11212
22:46:03|0.11212
22:46:03|0.11212
22:46:05|0.112
22:46:06|0.11199
22:46:07|0.11199
22:46:08|0.11199
22:46:09|0.11186
22:46:10|0.11183
22:46:11|0.11183
22:46:12|0.11183
22:46:13|0.11183
22:46:14|0.11183
22:46:15|0.11183
22:46:16|0.11162
22:46:17|0.11162
22:46:18|0.11162
22:46:19|0.11162
22:46:21|0.11162
22:46:21|0.11162
22:46:22|0.11162
22:46:23|0.11162
22:46:25|0.11162
22:46:25|0.11162
22:46:27|0.11162
22:46:27|0.11162
22:46:28|0.11162
22:46:29|0.11162
22:46:30|0.11162
22:46:32|0.11162
22:46:32|0.11162
22:46:34|0.11162
22:46:34|0.11162
22:46:36|0.11162
22:46:37|0.11162
22:46:37|0.11162
22:46:38|0.11162
22:46:39|0.11162
22:46:40|0.11162
22:46:41|0.11162
22:46:43|0.11147
22:46:43|0.11146
22:46:44|0.11146
22:46:46|0.1112
22:46:48|0.11121
22:46:49|0.11121
22:46:50|0.11117
22:46:52|0.11117
22:46:53|0.11117
22:46:53|0.11117
22:46:55|0.11117
22:46:56|0.11117
22:46:57|0.11117
22:46:59|0.11117
22:46:59|0.11099
22:47:01|0.11099
22:47:02|0.11116
22:47:03|0.11116
22:47:04|0.11114
22:47:06|0.11114
22:47:07|0.11114
22:47:08|0.11114
22:47:09|0.11093
22:47:10|0.11093
22:47:11|0.11093
22:47:12|0.11093
22:47:13|0.11093
22:47:14|0.11093
22:47:14|0.11093
22:47:16|0.11093
22:47:17|0.11093
22:47:18|0.11093
22:47:19|0.11093
22:47:20|0.11093
22:47:20|0.11081
22:47:22|0.11081
22:47:23|0.11081
22:47:24|0.11081
22:47:24|0.11081
22:47:25|0.11081
22:47:27|0.11081
22:47:28|0.11081
22:47:29|0.11101
22:47:29|0.11101
22:47:31|0.11101
22:47:32|0.11101
22:47:32|0.11101
22:47:34|0.11101
22:47:35|0.11108
22:47:36|0.11108
22:47:37|0.11108
22:47:37|0.11108
22:47:38|0.11101
22:47:40|0.11101
22:47:40|0.11101
22:47:42|0.11101
22:47:43|0.11101
22:47:44|0.11101
22:47:45|0.11101
22:47:46|0.11101
22:47:47|0.11101
22:47:48|0.11101
22:47:50|0.11107
22:47:52|0.11107
22:47:53|0.11107
22:47:55|0.11121
22:47:55|0.1113
22:47:56|0.1113
22:47:57|0.1113
22:47:58|0.1113
22:47:59|0.1113
22:48:00|0.1113
22:48:01|0.1113
22:48:02|0.1113
22:48:03|0.1113
22:48:05|0.1113
22:48:06|0.1113
22:48:07|0.1113
22:48:08|0.1113
22:48:09|0.11112
22:48:10|0.11112
22:48:11|0.11112
22:48:12|0.11112
22:48:13|0.11112
22:48:14|0.11112
22:48:15|0.11112
22:48:16|0.11112
22:48:17|0.11112
22:48:18|0.11112
22:48:19|0.11112
22:48:20|0.11112
22:48:21|0.11112
22:48:22|0.11112
22:48:23|0.11112
22:48:24|0.11112
22:48:25|0.11112
22:48:26|0.11112
22:48:27|0.11112
22:48:28|0.11112
22:48:29|0.11112
22:48:30|0.11112
22:48:31|0.11112
22:48:32|0.11112
22:48:33|0.11112
22:48:34|0.11112
22:48:36|0.11112
22:48:36|0.11112
22:48:37|0.11112
22:48:39|0.11112
22:48:39|0.11112
22:48:41|0.11112
22:48:42|0.11112
22:48:43|0.11112
22:48:44|0.11112
22:48:44|0.11112
22:48:46|0.11112
22:48:48|0.11112
22:48:49|0.11112
22:48:51|0.11099
22:48:51|0.11099
22:48:53|0.11099
22:48:54|0.11099
22:48:55|0.11099
22:48:56|0.11086
22:48:57|0.11076
22:48:58|0.11076
22:49:00|0.11076
22:49:00|0.11076
22:49:01|0.11076
22:49:03|0.11053
22:49:04|0.11053
22:49:05|0.11053
22:49:06|0.11053
22:49:07|0.11053
22:49:08|0.11053
22:49:09|0.11053
22:49:10|0.11053
22:49:10|0.11077
22:49:12|0.11077
22:49:13|0.11077
22:49:14|0.1108
22:49:15|0.1108
22:49:16|0.1108
22:49:17|0.1108
22:49:18|0.1108
22:49:18|0.1108
22:49:20|0.1108
22:49:21|0.1108
22:49:22|0.1108
22:49:22|0.1108
22:49:24|0.1108
22:49:25|0.1108
22:49:26|0.1108
22:49:27|0.1108
22:49:28|0.1108
22:49:28|0.1108
22:49:30|0.1108
22:49:31|0.1108
22:49:32|0.1108
22:49:32|0.1108
22:49:34|0.1108
22:49:35|0.1108
22:49:36|0.1108
22:49:36|0.1108
22:49:37|0.1108
22:49:38|0.1108
22:49:40|0.1108
22:49:41|0.1108
22:49:42|0.1108
22:49:43|0.1108
22:49:44|0.1108
22:49:45|0.1108
22:49:46|0.1108
22:49:46|0.11093
22:49:48|0.11098
22:49:50|0.11098
22:49:50|0.11098
22:49:52|0.11098
22:49:52|0.11098
22:49:54|0.11098
22:49:55|0.11098
22:49:56|0.11098
22:49:57|0.11098
22:49:58|0.11098
22:50:00|0.11098
22:50:01|0.11098
22:50:02|0.11098
22:50:03|0.11107
22:50:03|0.11107
22:50:04|0.11107
22:50:06|0.11082
22:50:07|0.11102
22:50:08|0.11102
22:50:09|0.11102
22:50:10|0.11102
22:50:11|0.11102
22:50:12|0.11102
22:50:13|0.11102
22:50:13|0.11102
22:50:15|0.11104
22:50:16|0.11104
22:50:18|0.11104
22:50:18|0.11104
22:50:19|0.11104
22:50:20|0.11104
22:50:21|0.11104
22:50:22|0.11104
22:50:23|0.11104
22:50:24|0.11104
22:50:25|0.11087
22:50:26|0.11119
22:50:27|0.11119
22:50:28|0.11121
22:50:29|0.11121
22:50:30|0.11121
22:50:31|0.11121
22:50:33|0.11121
22:50:34|0.11121
22:50:34|0.11121
22:50:37|0.11121
22:50:37|0.11121
22:50:38|0.11121
22:50:39|0.11121
22:50:40|0.11128
22:50:41|0.11128
22:50:42|0.11128
22:50:43|0.11128
22:50:44|0.11128
22:50:45|0.11128
22:50:46|0.11128
22:50:47|0.11136
22:50:48|0.11136
22:50:50|0.11136
22:50:52|0.11136
22:50:52|0.11136
22:50:53|0.11136
22:50:55|0.11136
22:50:57|0.11143
22:50:57|0.11143
22:50:58|0.11158
22:50:59|0.11163
22:51:01|0.1117
22:51:02|0.1117
22:51:03|0.11185
22:51:04|0.11185
22:51:05|0.1117
22:51:06|0.11165
22:51:07|0.11157
22:51:08|0.11157
22:51:09|0.11157
22:51:09|0.11157
22:51:12|0.11157
22:51:12|0.11142
22:51:13|0.11196
22:51:14|0.11196
22:51:15|0.11135
22:51:16|0.11129
22:51:17|0.11125
22:51:18|0.11125
22:51:19|0.11125
22:51:20|0.11125
22:51:21|0.11125
22:51:22|0.11125
22:51:23|0.11125
22:51:24|0.11125
22:51:26|0.11125
22:51:27|0.11125
22:51:28|0.11125
22:51:29|0.11125
22:51:30|0.11125
22:51:31|0.11125
22:51:32|0.11125
22:51:33|0.11125
22:51:33|0.11125
22:51:35|0.11125
22:51:36|0.11125
22:51:37|0.11125
22:51:38|0.11125
22:51:38|0.11136
22:51:40|0.11136
22:51:41|0.11136
22:51:42|0.11136
22:51:43|0.11136
22:51:43|0.11138
22:51:45|0.11138
22:51:45|0.11138
22:51:47|0.11138
22:51:48|0.11138
22:51:49|0.11138
22:51:51|0.11138
22:51:52|0.11138
22:51:54|0.11146
22:51:54|0.1115
22:51:56|0.1115
22:51:57|0.1115
22:51:58|0.1115
22:51:59|0.1115
22:52:01|0.1115
22:52:01|0.1115
22:52:02|0.1115
22:52:03|0.1115
22:52:04|0.1115
22:52:05|0.1115
22:52:06|0.1115
22:52:07|0.1115
22:52:09|0.1115
22:52:10|0.1115
22:52:11|0.1115
22:52:12|0.1115
22:52:13|0.1115
22:52:14|0.1115
22:52:14|0.1115
22:52:16|0.1115
22:52:17|0.11171
22:52:18|0.11177
22:52:19|0.11177
22:52:20|0.11177
22:52:21|0.11177
22:52:22|0.11177
22:52:23|0.11177
22:52:24|0.11177
22:52:25|0.11177
22:52:26|0.11177
22:52:27|0.11177
22:52:28|0.11177
22:52:29|0.11177
22:52:30|0.11177
22:52:31|0.11177
22:52:31|0.11177
22:52:33|0.11177
22:52:34|0.11177
22:52:35|0.11177
22:52:36|0.11177
22:52:38|0.11177
22:52:38|0.11177
22:52:39|0.11177
22:52:40|0.11177
22:52:41|0.11177
22:52:42|0.11177
22:52:43|0.11177
22:52:44|0.11177
22:52:45|0.11177
22:52:46|0.11177
22:52:47|0.11177
22:52:48|0.11177
22:52:49|0.11177
22:52:51|0.11177
22:52:53|0.11177
22:52:54|0.11177
22:52:55|0.11177
22:52:56|0.11177
22:52:58|0.11177
22:52:58|0.11177
22:53:00|0.11196
22:53:02|0.11196
22:53:03|0.11196
22:53:04|0.11196
22:53:05|0.11196
22:53:07|0.11196
22:53:07|0.11196
22:53:08|0.11196
22:53:09|0.11199
22:53:10|0.11208
22:53:11|0.11208
22:53:12|0.11208
22:53:13|0.11208
22:53:14|0.11208
22:53:15|0.11208
22:53:17|0.11208
22:53:18|0.11208
22:53:19|0.11208
22:53:21|0.11202
22:53:22|0.11218
22:53:23|0.11218
22:53:24|0.11218
22:53:25|0.11218
22:53:26|0.11227
22:53:27|0.11227
22:53:28|0.11227
22:53:29|0.11202
22:53:30|0.11202
22:53:31|0.11202
22:53:32|0.11202
22:53:33|0.11202
22:53:34|0.11202
22:53:36|0.11202
22:53:36|0.11202
22:53:37|0.11202
22:53:38|0.11202
22:53:40|0.11202
22:53:41|0.11202
22:53:42|0.11202
22:53:43|0.11226
22:53:44|0.11226
22:53:45|0.11226
22:53:46|0.11226
22:53:47|0.11226
22:53:48|0.11226
22:53:49|0.11226
22:53:50|0.11226
22:53:51|0.11226
22:53:52|0.11226
22:53:54|0.11226
22:53:55|0.11226
22:53:56|0.11226
22:53:58|0.11226
22:53:59|0.11226
22:54:00|0.11226
22:54:01|0.11226
22:54:03|0.11226
22:54:03|0.11226
22:54:05|0.11226
22:54:05|0.11226
22:54:06|0.11226
22:54:07|0.11226
22:54:09|0.11226
22:54:10|0.11226
22:54:10|0.11226
22:54:12|0.11227
22:54:13|0.11227
22:54:13|0.11227
22:54:15|0.11227
22:54:15|0.11227
22:54:16|0.11227
22:54:18|0.11227
22:54:18|0.11227
22:54:19|0.11227
22:54:21|0.11227
22:54:21|0.11227
22:54:23|0.11227
22:54:23|0.11227
22:54:24|0.11227
22:54:25|0.11227
22:54:27|0.11227
22:54:28|0.11227
22:54:28|0.1124
22:54:29|0.1124
22:54:31|0.1124
22:54:31|0.1124
22:54:33|0.1124
22:54:34|0.1124
22:54:35|0.1124
22:54:36|0.1124
22:54:37|0.1124
22:54:38|0.1124
22:54:39|0.1124
22:54:40|0.1124
22:54:41|0.1124
22:54:42|0.1124
22:54:43|0.1124
22:54:44|0.1124
22:54:45|0.1124
22:54:46|0.1124
22:54:47|0.1124
22:54:48|0.1124
22:54:49|0.1124
22:54:50|0.1124
22:54:51|0.11226
22:54:52|0.11225
22:54:54|0.1122
22:54:55|0.1122
22:54:57|0.1122
22:54:58|0.11229
22:55:00|0.11239
22:55:01|0.11239
22:55:02|0.11246
22:55:03|0.11246
22:55:04|0.11246
22:55:05|0.11246
22:55:07|0.1125
22:55:08|0.1125
22:55:09|0.1125
22:55:10|0.1125
22:55:11|0.1125
22:55:12|0.1125
22:55:13|0.1125
22:55:14|0.11257
22:55:15|0.11257
22:55:16|0.11257
22:55:17|0.11257
22:55:18|0.11257
22:55:19|0.11257
22:55:20|0.11257
22:55:21|0.11268
22:55:22|0.11268
22:55:23|0.11222
22:55:24|0.11272
22:55:25|0.11278
22:55:26|0.11278
22:55:27|0.11299
22:55:28|0.11307
22:55:29|0.11307
22:55:30|0.11307
22:55:31|0.11307
22:55:32|0.11307
22:55:33|0.11307
22:55:34|0.11295
22:55:35|0.1129
22:55:36|0.1129
22:55:37|0.1129
22:55:38|0.1129
22:55:39|0.11287
22:55:40|0.11287
22:55:41|0.11287
22:55:42|0.11287
22:55:43|0.11287
22:55:44|0.11287
22:55:45|0.11287
22:55:47|0.11287
22:55:47|0.11287
22:55:48|0.11287
22:55:50|0.11287
22:55:50|0.11287
22:55:51|0.11287
22:55:53|0.11287
22:55:54|0.11287
22:55:56|0.11287
22:55:57|0.11287
22:55:59|0.11287
22:56:00|0.11314
22:56:01|0.11314
22:56:02|0.11314
22:56:03|0.11314
22:56:04|0.11314
22:56:05|0.11314
22:56:06|0.11314
22:56:07|0.11314
22:56:09|0.11314
22:56:10|0.11314
22:56:11|0.11314
22:56:12|0.11314
22:56:13|0.11314
22:56:14|0.11314
22:56:15|0.11314
22:56:16|0.11314
22:56:17|0.11314
22:56:18|0.11314
22:56:20|0.11314
22:56:21|0.11314
22:56:22|0.11314
22:56:22|0.11314
22:56:24|0.11314
22:56:24|0.11314
22:56:25|0.11314
22:56:26|0.11314
22:56:27|0.11314
22:56:29|0.11314
22:56:30|0.11314
22:56:31|0.11305
22:56:32|0.11305
22:56:33|0.11304
22:56:34|0.11304
22:56:35|0.11304
22:56:36|0.11304
22:56:37|0.11304
22:56:38|0.11304
22:56:39|0.11304
22:56:40|0.11304
22:56:41|0.11304
22:56:42|0.11304
22:56:43|0.11304
22:56:44|0.11304
22:56:45|0.11317
22:56:46|0.11317
22:56:47|0.11317
22:56:48|0.11317
22:56:49|0.11317
22:56:50|0.11317
22:56:51|0.11337
22:56:52|0.11337
22:56:53|0.11337
22:56:55|0.11337
22:56:56|0.11321
22:56:57|0.11321
22:56:59|0.11321
22:57:00|0.11321
22:57:01|0.11321
22:57:02|0.11321
22:57:03|0.11321
22:57:04|0.11321
22:57:05|0.11321
22:57:06|0.11321
22:57:07|0.11316
22:57:08|0.11316
22:57:09|0.11316
22:57:10|0.11316
22:57:11|0.11316
22:57:12|0.11335
22:57:13|0.11335
22:57:14|0.11335
22:57:15|0.11335
22:57:16|0.11335
22:57:17|0.11335
22:57:18|0.11335
22:57:20|0.11335
22:57:21|0.11335
22:57:21|0.11317
22:57:22|0.11311
22:57:23|0.11306
22:57:24|0.11306
22:57:26|0.11306
22:57:26|0.11306
22:57:28|0.11306
22:57:29|0.11306
22:57:30|0.11306
22:57:31|0.11306
22:57:32|0.11306
22:57:33|0.11306
22:57:33|0.11306
22:57:35|0.11306
22:57:36|0.11306
22:57:36|0.11306
22:57:38|0.11306
22:57:38|0.11306
22:57:40|0.11306
22:57:40|0.11306
22:57:42|0.11306
22:57:42|0.11306
22:57:43|0.11306
22:57:44|0.11306
22:57:45|0.11306
22:57:46|0.11306
22:57:47|0.11306
22:57:48|0.11306
22:57:49|0.11306
22:57:50|0.11306
22:57:51|0.11322
22:57:53|0.11322
22:57:53|0.11322
22:57:54|0.11341
22:57:56|0.11341
22:57:57|0.11341
22:57:58|0.11341
22:57:59|0.11341
22:58:00|0.11341
22:58:02|0.11341
22:58:03|0.11341
22:58:04|0.11341
22:58:05|0.11341
22:58:06|0.11344
22:58:07|0.11345
22:58:08|0.11345
22:58:09|0.11345
22:58:10|0.11345
22:58:11|0.11345
22:58:12|0.11345
22:58:13|0.11345
22:58:14|0.11345
22:58:15|0.11352
22:58:17|0.1136
22:58:18|0.1136
22:58:19|0.1136
22:58:20|0.1136
22:58:21|0.1136
22:58:22|0.1136
22:58:23|0.1136
22:58:24|0.1136
22:58:25|0.1136
22:58:26|0.1136
22:58:27|0.1136
22:58:28|0.1136
22:58:29|0.1136
22:58:30|0.1136
22:58:31|0.1136
22:58:32|0.1136
22:58:33|0.1136
22:58:34|0.1136
22:58:35|0.1136
22:58:36|0.1136
22:58:37|0.1136
22:58:38|0.1136
22:58:39|0.11333
22:58:40|0.11333
22:58:41|0.11333
22:58:42|0.11333
22:58:43|0.11333
22:58:44|0.11333
22:58:45|0.11333
22:58:46|0.11333
22:58:47|0.11333
22:58:48|0.11333
22:58:49|0.11333
22:58:50|0.11333
22:58:52|0.11352
22:58:53|0.11352
22:58:54|0.11352
22:58:54|0.11352
22:58:56|0.11365
22:58:58|0.11365
22:58:59|0.11365
22:59:00|0.11365
22:59:01|0.11365
22:59:02|0.11365
22:59:03|0.11365
22:59:03|0.11365
22:59:05|0.11374
22:59:05|0.11374
22:59:07|0.11374
22:59:07|0.11374
22:59:08|0.11374
22:59:10|0.11374
22:59:11|0.11374
22:59:12|0.11358
22:59:13|0.11358
22:59:14|0.11358
22:59:15|0.11358
22:59:16|0.11341
22:59:17|0.11341
22:59:18|0.11341
22:59:19|0.11341
22:59:20|0.11341
22:59:21|0.11341
22:59:22|0.11341
22:59:23|0.11341
22:59:24|0.11341
22:59:25|0.11341
22:59:26|0.11341
22:59:27|0.11335
22:59:28|0.11334
22:59:30|0.11334
22:59:30|0.11334
22:59:31|0.11334
22:59:33|0.1132
22:59:34|0.1132
22:59:35|0.1132
22:59:36|0.1132
22:59:36|0.1132
22:59:38|0.1132
22:59:38|0.1132
22:59:39|0.1132
22:59:40|0.1132
22:59:42|0.1132
22:59:42|0.1132
22:59:43|0.1132
22:59:44|0.1132
22:59:45|0.1132
22:59:46|0.1132
22:59:48|0.1132
22:59:48|0.1132
22:59:49|0.1132
22:59:51|0.1132
22:59:52|0.1132
22:59:52|0.1132
22:59:53|0.11332
22:59:54|0.11333
22:59:55|0.11334
22:59:56|0.11334
22:59:58|0.11334
23:00:00|0.11334
23:00:01|0.11334
23:00:02|0.11365
23:00:04|0.11365
23:00:05|0.11379
23:00:06|0.11379
23:00:07|0.11379
23:00:09|0.11379
23:00:10|0.11379
23:00:11|0.11379
23:00:12|0.11379
23:00:12|0.11379
23:00:14|0.11379
23:00:14|0.11379
23:00:15|0.11379
23:00:16|0.11355
23:00:17|0.11355
23:00:18|0.11355
23:00:20|0.11355
23:00:20|0.11355
23:00:22|0.11355
23:00:22|0.11355
23:00:23|0.11355
23:00:25|0.11355
23:00:26|0.11355
23:00:26|0.11355
23:00:27|0.11355
23:00:29|0.11355
23:00:30|0.11355
23:00:31|0.11355
23:00:32|0.11355
23:00:33|0.11355
23:00:34|0.11355
23:00:35|0.11355
23:00:36|0.11355
23:00:37|0.11355
23:00:38|0.11355
23:00:39|0.11355
23:00:40|0.11382
23:00:41|0.11382
23:00:42|0.11382
23:00:43|0.11382
23:00:44|0.11382
23:00:46|0.11382
23:00:46|0.11382
23:00:47|0.11393
23:00:49|0.11401
23:00:49|0.11401
23:00:51|0.11416
23:00:51|0.11416
23:00:52|0.11416
23:00:54|0.11416
23:00:55|0.11416
23:00:56|0.11416
23:00:56|0.11416
23:00:57|0.11416
23:01:00|0.11416
23:01:00|0.11416
23:01:02|0.11443
23:01:04|0.11451
23:01:04|0.11451
23:01:05|0.11451
23:01:06|0.11451
23:01:07|0.11451
23:01:08|0.11464
23:01:09|0.11464
23:01:10|0.11464
23:01:11|0.11464
23:01:12|0.11458
23:01:13|0.11458
23:01:14|0.11457
23:01:15|0.11457
23:01:17|0.11457
23:01:18|0.11457
23:01:19|0.11474
23:01:20|0.11479
23:01:21|0.11483
23:01:22|0.11483
23:01:23|0.11496
23:01:24|0.11496
23:01:25|0.11496
23:01:25|0.11506
23:01:27|0.11506
23:01:28|0.11506
23:01:29|0.11506
23:01:29|0.11506
23:01:32|0.11509
23:01:32|0.11509
23:01:33|0.11509
23:01:34|0.11505
23:01:35|0.11505
23:01:36|0.11505
23:01:37|0.11505
23:01:38|0.11499
23:01:39|0.11495
23:01:40|0.11491
23:01:41|0.11491
23:01:42|0.11491
23:01:43|0.11491
23:01:44|0.11491
23:01:45|0.11491
23:01:46|0.11491
23:01:47|0.11491
23:01:48|0.11491
23:01:49|0.11491
23:01:50|0.11491
23:01:51|0.11491
23:01:52|0.11491
23:01:53|0.11491
23:01:54|0.11491
23:01:55|0.11491
23:01:56|0.11491
23:01:57|0.11491
23:01:59|0.11503
23:02:01|0.11507
23:02:02|0.11507
23:02:03|0.11507
23:02:04|0.11507
23:02:05|0.11507
23:02:06|0.11507
23:02:08|0.11515
23:02:08|0.11515
23:02:09|0.11515
23:02:10|0.11515
23:02:12|0.11513
23:02:14|0.11533
23:02:14|0.11534
23:02:16|0.11534
23:02:17|0.11534
23:02:19|0.11525
23:02:19|0.11524
23:02:20|0.11524
23:02:21|0.11538
23:02:22|0.11538
23:02:23|0.11538
23:02:24|0.11538
23:02:25|0.11538
23:02:26|0.11538
23:02:27|0.11538
23:02:28|0.11538
23:02:29|0.11538
23:02:30|0.11538
23:02:31|0.11538
23:02:32|0.11538
23:02:33|0.11556
23:02:35|0.11562
23:02:35|0.11562
23:02:37|0.11574
23:02:38|0.11574
23:02:39|0.11586
23:02:40|0.11595
23:02:40|0.11599
23:02:41|0.11599
23:02:43|0.11599
23:02:44|0.11599
23:02:45|0.11599
23:02:46|0.11594
23:02:46|0.11594
23:02:48|0.11587
23:02:49|0.11587
23:02:50|0.11587
23:02:51|0.11587
23:02:52|0.11587
23:02:53|0.11587
23:02:53|0.11587
23:02:55|0.11587
23:02:56|0.11587
23:02:57|0.11587
23:02:58|0.11587
23:02:59|0.11587
23:03:01|0.11587
23:03:02|0.11587
23:03:03|0.11587
23:03:05|0.11587
23:03:06|0.11557
23:03:07|0.11557
23:03:08|0.11557
23:03:09|0.11557
23:03:11|0.11547
23:03:11|0.1154
23:03:12|0.1154
23:03:14|0.1154
23:03:15|0.1154
23:03:17|0.1154
23:03:17|0.1154
23:03:18|0.1154
23:03:20|0.1154
23:03:21|0.1154
23:03:22|0.1154
23:03:22|0.1154
23:03:25|0.1154
23:03:26|0.1154
23:03:26|0.1154
23:03:27|0.11547
23:03:28|0.11547
23:03:29|0.11547
23:03:30|0.11547
23:03:31|0.11555
23:03:32|0.11555
23:03:33|0.11555
23:03:34|0.11569
23:03:35|0.11569
23:03:37|0.11569
23:03:37|0.11569
23:03:38|0.11569
23:03:39|0.11575
23:03:40|0.11575
23:03:42|0.1158
23:03:42|0.1158
23:03:43|0.1158
23:03:44|0.1158
23:03:45|0.1158
23:03:46|0.1158
23:03:47|0.1158
23:03:48|0.1158
23:03:49|0.1158
23:03:50|0.11598
23:03:51|0.11598
23:03:52|0.11598
23:03:53|0.11598
23:03:54|0.11598
23:03:55|0.11598
23:03:56|0.11598
23:03:57|0.11598
23:03:58|0.11616
23:04:00|0.11616
23:04:02|0.11616
23:04:03|0.11616
23:04:04|0.11616
23:04:05|0.11627
23:04:06|0.11627
23:04:07|0.11627
23:04:08|0.11632
23:04:09|0.11649
23:04:10|0.11649
23:04:11|0.11649
23:04:12|0.11649
23:04:13|0.11653
23:04:14|0.11653
23:04:15|0.11653
23:04:16|0.11653
23:04:17|0.11653
23:04:18|0.11653
23:04:19|0.11653
23:04:20|0.11653
23:04:20|0.1164
23:04:22|0.11636
23:04:23|0.11633
23:04:24|0.11633
23:04:25|0.11633
23:04:26|0.11633
23:04:27|0.11633
23:04:28|0.11633
23:04:29|0.11655
23:04:30|0.11655
23:04:31|0.11662
23:04:32|0.11671
23:04:33|0.11671
23:04:34|0.11671
23:04:35|0.11671
23:04:36|0.11671
23:04:37|0.1165
23:04:38|0.11638
23:04:38|0.11638
23:04:40|0.11638
23:04:42|0.11638
23:04:42|0.11638
23:04:43|0.11638
23:04:44|0.11638
23:04:45|0.11625
23:04:46|0.11625
23:04:47|0.11649
23:04:48|0.11658
23:04:49|0.11658
23:04:51|0.11658
23:04:51|0.11663
23:04:52|0.11663
23:04:53|0.11663
23:04:54|0.11663
23:04:55|0.11651
23:04:56|0.11651
23:04:57|0.11651
23:04:58|0.11651
23:04:59|0.11651
23:05:01|0.11651
23:05:03|0.11641
23:05:04|0.11668
23:05:05|0.11668
23:05:06|0.11668
23:05:07|0.11668
23:05:08|0.11668
23:05:10|0.11668
23:05:10|0.11668
23:05:11|0.11668
23:05:12|0.11668
23:05:13|0.1161
23:05:14|0.11609
23:05:16|0.11621
23:05:16|0.11621
23:05:18|0.11621
23:05:19|0.11621
23:05:20|0.1161
23:05:21|0.11615
23:05:23|0.11615
23:05:23|0.11615
23:05:24|0.11615
23:05:25|0.11615
23:05:26|0.11615
23:05:27|0.11615
23:05:28|0.11615
23:05:30|0.11615
23:05:30|0.11615
23:05:31|0.11615
23:05:32|0.11615
23:05:33|0.11615
23:05:35|0.11615
23:05:35|0.11615
23:05:36|0.11615
23:05:37|0.11615
23:05:38|0.11615
23:05:39|0.11615
23:05:40|0.11615
23:05:41|0.11615
23:05:42|0.11615
23:05:43|0.11615
23:05:44|0.11615
23:05:46|0.11615
23:05:46|0.11615
23:05:47|0.11615
23:05:48|0.11615
23:05:49|0.11615
23:05:50|0.11615
23:05:51|0.11615
23:05:52|0.11615
23:05:53|0.11613
23:05:54|0.11614
23:05:55|0.11617
23:05:56|0.11617
23:05:57|0.11617
23:05:58|0.11617
23:05:59|0.11617
23:06:00|0.11626
23:06:02|0.11635
23:06:03|0.11644
23:06:05|0.11644
23:06:06|0.11659
23:06:07|0.11659
23:06:08|0.11659
23:06:09|0.11659
23:06:11|0.11659
23:06:12|0.11688
23:06:13|0.11688
23:06:15|0.11688
23:06:15|0.11688
23:06:17|0.11697
23:06:17|0.11697
23:06:18|0.11697
23:06:19|0.11697
23:06:21|0.11668
23:06:21|0.11668
23:06:22|0.11668
23:06:24|0.11668
23:06:25|0.11668
23:06:26|0.11668
23:06:27|0.11657
23:06:28|0.11657
23:06:29|0.11657
23:06:30|0.11657
23:06:31|0.11637
23:06:32|0.11631
23:06:33|0.11631
23:06:34|0.11631
23:06:35|0.11631
23:06:36|0.11631
23:06:37|0.11622
23:06:38|0.11622
23:06:39|0.11622
23:06:40|0.11622
23:06:41|0.11605
23:06:42|0.11605
23:06:43|0.11605
23:06:44|0.11616
23:06:45|0.11616
23:06:46|0.11616
23:06:47|0.11629
23:06:48|0.11629
23:06:49|0.11629
23:06:50|0.11629
23:06:51|0.11629
23:06:52|0.11629
23:06:53|0.11629
23:06:54|0.11641
23:06:55|0.11641
23:06:56|0.1164
23:06:57|0.1164
23:06:58|0.1164
23:06:59|0.1164
23:07:00|0.1164
23:07:01|0.1164
23:07:02|0.11647
23:07:04|0.11647
23:07:05|0.11647
23:07:06|0.11647
23:07:07|0.11647
23:07:08|0.11647
23:07:09|0.11647
23:07:10|0.11647
23:07:12|0.11648
23:07:12|0.11648
23:07:13|0.11648
23:07:14|0.11648
23:07:16|0.11652
23:07:17|0.11652
23:07:18|0.11652
23:07:18|0.11652
23:07:19|0.11652
23:07:21|0.11652
23:07:21|0.11652
23:07:22|0.1166
23:07:23|0.1166
23:07:25|0.1166
23:07:25|0.1166
23:07:27|0.1166
23:07:28|0.11676
23:07:29|0.11676
23:07:29|0.1168
23:07:30|0.1168
23:07:31|0.1168
23:07:33|0.1168
23:07:34|0.1168
23:07:35|0.1168
23:07:36|0.1168
23:07:37|0.1168
23:07:38|0.1168
23:07:39|0.1168
23:07:40|0.1168
23:07:41|0.1168
23:07:42|0.1168
23:07:43|0.1168
23:07:44|0.1168
23:07:45|0.1168
23:07:46|0.1168
23:07:47|0.1168
23:07:48|0.1168
23:07:49|0.1168
23:07:50|0.1168
23:07:51|0.1168
23:07:52|0.11694
23:07:53|0.11694
23:07:54|0.11694
23:07:55|0.11694
23:07:56|0.11694
23:07:57|0.11694
23:07:58|0.11694
23:07:59|0.11702
23:08:00|0.11703
23:08:01|0.11712
23:08:02|0.11712
23:08:03|0.11712
23:08:05|0.11712
23:08:06|0.11712
23:08:07|0.11712
23:08:08|0.11712
23:08:09|0.11712
23:08:10|0.11712
23:08:11|0.11712
23:08:12|0.11729
23:08:14|0.11754
23:08:15|0.11754
23:08:16|0.11754
23:08:17|0.1174
23:08:18|0.11732
23:08:19|0.11726
23:08:21|0.11726
23:08:22|0.11726
23:08:23|0.11726
23:08:24|0.11726
23:08:25|0.11726
23:08:26|0.11726
23:08:27|0.11726
23:08:28|0.11726
23:08:28|0.11726
23:08:30|0.11726
23:08:31|0.11726
23:08:31|0.11726
23:08:32|0.11726
23:08:34|0.11712
23:08:34|0.11712
23:08:36|0.11712
23:08:36|0.11712
23:08:37|0.11707
23:08:39|0.11698
23:08:39|0.11698
23:08:41|0.11702
23:08:41|0.11686
23:08:43|0.11684
23:08:44|0.11684
23:08:44|0.11666
23:08:45|0.11666
23:08:46|0.11666
23:08:48|0.11666
23:08:49|0.11666
23:08:50|0.11666
23:08:50|0.11666
23:08:52|0.11666
23:08:53|0.11666
23:08:54|0.11666
23:08:55|0.11666
23:08:56|0.11666
23:08:57|0.11666
23:08:58|0.11673
23:08:59|0.11673
23:09:00|0.11673
23:09:01|0.11673
23:09:02|0.11673
23:09:03|0.11673
23:09:04|0.11673
23:09:06|0.11655
23:09:07|0.11655
23:09:08|0.11655
23:09:09|0.11556
23:09:10|0.1164
23:09:12|0.11633
23:09:13|0.11633
23:09:14|0.11633
23:09:15|0.11633
23:09:16|0.11615
23:09:17|0.11615
23:09:18|0.1161
23:09:19|0.1161
23:09:20|0.1161
23:09:21|0.11596
23:09:22|0.11596
23:09:23|0.11588
23:09:24|0.11588
23:09:26|0.11588
23:09:27|0.11588
23:09:27|0.116
23:09:28|0.11613
23:09:30|0.11613
23:09:30|0.11613
23:09:32|0.11613
23:09:33|0.11613
23:09:33|0.11613
23:09:35|0.11633
23:09:36|0.11633
23:09:36|0.11633
23:09:38|0.11633
23:09:38|0.11633
23:09:39|0.11633
23:09:40|0.11633
23:09:42|0.11633
23:09:43|0.11633
23:09:44|0.11633
23:09:45|0.11633
23:09:46|0.11633
23:09:46|0.11644
23:09:47|0.11644
23:09:48|0.11644
23:09:50|0.11644
23:09:50|0.11644
23:09:51|0.11644
23:09:53|0.11644
23:09:53|0.11623
23:09:54|0.11621
23:09:55|0.11612
23:09:56|0.11608
23:09:58|0.11603
23:09:59|0.11594
23:10:00|0.11594
23:10:00|0.11594
23:10:02|0.11594
23:10:02|0.11594
23:10:03|0.11594
23:10:05|0.11594
23:10:05|0.11594
23:10:07|0.1157
23:10:09|0.11566
23:10:10|0.11558
23:10:12|0.11558
23:10:13|0.11558
23:10:14|0.11558
23:10:15|0.11558
23:10:17|0.11554
23:10:17|0.11554
23:10:18|0.11554
23:10:20|0.11554
23:10:20|0.11554
23:10:22|0.11554
23:10:22|0.11554
23:10:24|0.11554
23:10:25|0.11554
23:10:26|0.11541
23:10:27|0.11539
23:10:28|0.11539
23:10:29|0.11539
23:10:30|0.11539
23:10:31|0.11539
23:10:32|0.11539
23:10:33|0.11539
23:10:34|0.11539
23:10:35|0.11539
23:10:36|0.11539
23:10:37|0.11539
23:10:38|0.11539
23:10:39|0.11539
23:10:40|0.11539
23:10:41|0.11539
23:10:42|0.11554
23:10:43|0.11554
23:10:44|0.11554
23:10:45|0.11554
23:10:46|0.11554
23:10:47|0.11554
23:10:48|0.11554
23:10:49|0.11554
23:10:50|0.11554
23:10:51|0.11554
23:10:52|0.11554
23:10:53|0.11554
23:10:54|0.11543
23:10:55|0.11543
23:10:56|0.11543
23:10:57|0.11543
23:10:58|0.11543
23:10:59|0.11543
23:11:00|0.11543
23:11:01|0.11543
23:11:03|0.11543
23:11:03|0.11543
23:11:05|0.11543
23:11:06|0.11543
23:11:07|0.11543
23:11:08|0.11543
23:11:09|0.11543
23:11:11|0.11541
23:11:13|0.11541
23:11:13|0.11541
23:11:15|0.11541
23:11:16|0.11541
23:11:17|0.11541
23:11:18|0.11531
23:11:19|0.11531
23:11:20|0.11531
23:11:21|0.11531
23:11:21|0.11531
23:11:23|0.11531
23:11:24|0.11531
23:11:25|0.11531
23:11:26|0.11531
23:11:27|0.11531
23:11:28|0.11531
23:11:29|0.11531
23:11:29|0.11514
23:11:31|0.11495
23:11:32|0.11484
23:11:33|0.11484
23:11:35|0.11484
23:11:35|0.11484
23:11:36|0.11484
23:11:38|0.1149
23:11:39|0.11577
23:11:40|0.11494
23:11:41|0.11494
23:11:42|0.11498
23:11:42|0.11498
23:11:44|0.11498
23:11:45|0.11498
23:11:46|0.11498
23:11:47|0.11506
23:11:48|0.11506
23:11:49|0.11506
23:11:50|0.11506
23:11:51|0.11506
23:11:52|0.11506
23:11:53|0.11506
23:11:54|0.11506
23:11:55|0.11506
23:11:56|0.11506
23:11:57|0.11506
23:11:58|0.11506
23:11:59|0.11506
23:12:00|0.11506
23:12:01|0.11506
23:12:02|0.11506
23:12:03|0.1148
23:12:04|0.11477
23:12:04|0.11473
23:12:06|0.11473
23:12:07|0.11473
23:12:09|0.11461
23:12:10|0.11434
23:12:11|0.11434
23:12:13|0.11387
23:12:14|0.11387
23:12:15|0.11443
23:12:16|0.11445
23:12:17|0.1144
23:12:18|0.11458
23:12:19|0.11458
23:12:20|0.11464
23:12:21|0.11464
23:12:22|0.11464
23:12:22|0.11464
23:12:24|0.11464
23:12:25|0.11464
23:12:26|0.11464
23:12:27|0.11454
23:12:28|0.11454
23:12:29|0.11433
23:12:30|0.11433
23:12:31|0.11442
23:12:32|0.11442
23:12:33|0.11443
23:12:33|0.11447
23:12:35|0.11447
23:12:36|0.11447
23:12:37|0.11447
23:12:38|0.11447
23:12:38|0.11447
23:12:40|0.11447
23:12:41|0.11447
23:12:42|0.11447
23:12:43|0.11447
23:12:44|0.11447
23:12:46|0.11458
23:12:46|0.11458
23:12:47|0.11458
23:12:48|0.11458
23:12:49|0.11458
23:12:50|0.11458
23:12:52|0.11458
23:12:52|0.11458
23:12:54|0.11458
23:12:55|0.11458
23:12:56|0.11473
23:12:57|0.11473
23:12:58|0.11473
23:12:59|0.11473
23:13:00|0.11473
23:13:01|0.11473
23:13:01|0.11473
23:13:03|0.11473
23:13:04|0.11473
23:13:04|0.11442
23:13:06|0.11442
23:13:07|0.11442
23:13:08|0.11442
23:13:10|0.11442
23:13:11|0.11442
23:13:13|0.11442
23:13:14|0.11442
23:13:14|0.11442
23:13:17|0.11442
23:13:17|0.11442
23:13:18|0.11442
23:13:19|0.11442
23:13:20|0.11442
23:13:21|0.11442
23:13:22|0.11437
23:13:23|0.11437
23:13:24|0.11437
23:13:25|0.11437
23:13:26|0.11437
23:13:28|0.11437
23:13:28|0.11454
23:13:29|0.11463
23:13:30|0.11463
23:13:31|0.11463
23:13:33|0.11471
23:13:33|0.11471
23:13:34|0.11471
23:13:35|0.11471
23:13:36|0.11471
23:13:37|0.11471
23:13:38|0.11471
23:13:39|0.11471
23:13:40|0.11471
23:13:41|0.11471
23:13:42|0.11471
23:13:43|0.11471
23:13:44|0.11471
23:13:45|0.11479
23:13:46|0.11479
23:13:47|0.11479
23:13:48|0.11479
23:13:49|0.11479
23:13:50|0.11479
23:13:51|0.11479
23:13:52|0.1147
23:13:53|0.1147
23:13:54|0.1147
23:13:55|0.11492
23:13:56|0.11498
23:13:57|0.11498
23:13:58|0.11498
23:13:59|0.11498
23:14:01|0.11498
23:14:01|0.11498
23:14:02|0.11498
23:14:03|0.11498
23:14:04|0.11498
23:14:06|0.11498
23:14:06|0.11498
23:14:07|0.11498
23:14:08|0.11498
23:14:10|0.11477
23:14:12|0.11476
23:14:13|0.11476
23:14:14|0.11476
23:14:15|0.11476
23:14:16|0.11474
23:14:16|0.11474
23:14:19|0.11474
23:14:19|0.11474
23:14:20|0.11474
23:14:22|0.11474
23:14:23|0.11474
23:14:24|0.11474
23:14:25|0.11474
23:14:26|0.11474
23:14:27|0.11474
23:14:28|0.11474
23:14:29|0.11474
23:14:30|0.11474
23:14:31|0.11474
23:14:32|0.11463
23:14:33|0.11463
23:14:34|0.11463
23:14:35|0.11463
23:14:37|0.11463
23:14:37|0.11463
23:14:38|0.11451
23:14:39|0.11451
23:14:40|0.11451
23:14:41|0.11451
23:14:42|0.11451
23:14:43|0.11451
23:14:44|0.11451
23:14:45|0.11451
23:14:46|0.11451
23:14:47|0.11451
23:14:48|0.11451
23:14:49|0.11451
23:14:50|0.11451
23:14:51|0.11451
23:14:52|0.11451
23:14:53|0.11434
23:14:54|0.11434
23:14:56|0.11434
23:14:57|0.11434
23:14:58|0.11434
23:14:59|0.11434
23:15:00|0.11427
23:15:01|0.11427
23:15:01|0.11427
23:15:03|0.11427
23:15:04|0.11415
23:15:05|0.11415
23:15:06|0.11415
23:15:07|0.11444
23:15:08|0.11443
23:15:09|0.1145
23:15:10|0.11429
23:15:12|0.11439
23:15:13|0.11429
23:15:14|0.11429
23:15:16|0.11429
23:15:16|0.11429
23:15:17|0.11429
23:15:18|0.11429
23:15:20|0.11429
23:15:21|0.11408
23:15:22|0.11408
23:15:23|0.11408
23:15:24|0.11408
23:15:25|0.11408
23:15:26|0.11408
23:15:27|0.11408
23:15:28|0.11408
23:15:29|0.11408
23:15:30|0.11408
23:15:31|0.11408
23:15:32|0.11408
23:15:33|0.11408
23:15:34|0.11408
23:15:35|0.11408
23:15:36|0.11408
23:15:37|0.11408
23:15:38|0.11408
23:15:39|0.11408
23:15:40|0.11408
23:15:41|0.11408
23:15:42|0.11408
23:15:43|0.11408
23:15:44|0.11408
23:15:45|0.11407
23:15:46|0.11407
23:15:47|0.11407
23:15:49|0.11407
23:15:49|0.11407
23:15:51|0.11397
23:15:52|0.11397
23:15:53|0.11397
23:15:54|0.11397
23:15:55|0.11397
23:15:56|0.11397
23:15:57|0.11397
23:15:58|0.11397
23:16:00|0.11397
23:16:00|0.11397
23:16:01|0.11397
23:16:02|0.11397
23:16:03|0.11397
23:16:04|0.11388
23:16:05|0.11387
23:16:06|0.11379
23:16:07|0.11379
23:16:08|0.11379
23:16:09|0.11379
23:16:11|0.11379
23:16:13|0.11379
23:16:14|0.1137
23:16:16|0.1136
23:16:17|0.1136
23:16:19|0.1136
23:16:20|0.1136
23:16:21|0.1136
23:16:21|0.1136
23:16:23|0.1136
23:16:24|0.1136
23:16:25|0.1136
23:16:26|0.1136
23:16:27|0.1136
23:16:28|0.1136
23:16:29|0.1136
23:16:30|0.11352
23:16:31|0.11352
23:16:32|0.11352
23:16:34|0.11352
23:16:35|0.11352
23:16:35|0.11352
23:16:37|0.11352
23:16:38|0.11352
23:16:38|0.11352
23:16:39|0.11352
23:16:40|0.11352
23:16:41|0.11352
23:16:43|0.11352
23:16:43|0.11352
23:16:44|0.11352
23:16:45|0.11352
23:16:46|0.11352
23:16:47|0.11352
23:16:48|0.11352
23:16:49|0.11352
23:16:50|0.11352
23:16:52|0.11352
23:16:53|0.11352
23:16:53|0.11344
23:16:55|0.11344
23:16:56|0.11344
23:16:56|0.11333
23:16:57|0.11333
23:16:58|0.11333
23:16:59|0.11326
23:17:00|0.11322
23:17:01|0.11322
23:17:03|0.11322
23:17:04|0.11322
23:17:04|0.11311
23:17:05|0.11311
23:17:06|0.11311
23:17:07|0.11311
23:17:08|0.11311
23:17:09|0.11311
23:17:10|0.11311
23:17:12|0.11311
23:17:14|0.11311
23:17:15|0.11311
23:17:16|0.11311
23:17:17|0.11311
23:17:19|0.11311
23:17:20|0.11311
23:17:21|0.11311
23:17:22|0.11311
23:17:23|0.11311
23:17:24|0.11311
23:17:25|0.1131
23:17:26|0.11311
23:17:28|0.11311
23:17:28|0.11311
23:17:30|0.11311
23:17:31|0.11311
23:17:31|0.11311
23:17:33|0.11311
23:17:34|0.11311
23:17:35|0.11298
23:17:36|0.11304
23:17:37|0.11304
23:17:38|0.11277
23:17:39|0.11277
23:17:40|0.11277
23:17:41|0.11277
23:17:42|0.11277
23:17:42|0.11277
23:17:44|0.11277
23:17:45|0.11277
23:17:46|0.11277
23:17:46|0.11277
23:17:47|0.11277
23:17:48|0.11277
23:17:50|0.11277
23:17:51|0.11277
23:17:51|0.11311
23:17:53|0.11311
23:17:53|0.11311
23:17:54|0.11311
23:17:55|0.11311
23:17:56|0.11311
23:17:58|0.11311
23:17:59|0.11311
23:18:00|0.11328
23:18:01|0.11328
23:18:02|0.11343
23:18:03|0.1135
23:18:04|0.1135
23:18:05|0.1135
23:18:06|0.1135
23:18:07|0.1135
23:18:08|0.1135
23:18:09|0.1135
23:18:10|0.1135
23:18:11|0.1135
23:18:12|0.1135
23:18:14|0.11336
23:18:15|0.11331
23:18:16|0.11336
23:18:18|0.11326
23:18:19|0.11326
23:18:20|0.11326
23:18:21|0.11326
23:18:21|0.11318
23:18:22|0.11318
23:18:24|0.11318
23:18:25|0.11318
23:18:26|0.11318
23:18:27|0.11318
23:18:28|0.11318
23:18:29|0.11318
23:18:30|0.11318
23:18:31|0.11318
23:18:32|0.11318
23:18:33|0.11318
23:18:34|0.11318
23:18:35|0.11318
23:18:36|0.11318
23:18:37|0.11318
23:18:38|0.11318
23:18:39|0.11318
23:18:40|0.11318
23:18:41|0.11318
23:18:42|0.11343
23:18:43|0.11343
23:18:44|0.11343
23:18:45|0.11343
23:18:46|0.11343
23:18:48|0.11343
23:18:49|0.11357
23:18:50|0.11357
23:18:51|0.11313
23:18:52|0.11313
23:18:52|0.11356
23:18:53|0.11356
23:18:55|0.11356
23:18:55|0.11356
23:18:56|0.11356
23:18:57|0.11356
23:18:59|0.11365
23:18:59|0.11365
23:19:01|0.11365
23:19:01|0.11365
23:19:03|0.1135
23:19:04|0.1135
23:19:05|0.1135
23:19:06|0.11367
23:19:06|0.11367
23:19:07|0.11382
23:19:08|0.11384
23:19:09|0.11379
23:19:10|0.11379
23:19:11|0.11379
23:19:12|0.11379
23:19:14|0.11379
23:19:16|0.11379
23:19:17|0.11379
23:19:18|0.11379
23:19:19|0.11379
23:19:21|0.11379
23:19:22|0.11379
23:19:23|0.11379
23:19:24|0.11379
23:19:25|0.11379
23:19:26|0.11379
23:19:27|0.11379
23:19:28|0.11379
23:19:29|0.11379
23:19:30|0.11379
23:19:31|0.11379
23:19:32|0.11379
23:19:33|0.11379
23:19:34|0.11379
23:19:35|0.11379
23:19:36|0.11379
23:19:37|0.11379
23:19:38|0.11379
23:19:39|0.11379
23:19:40|0.11379
23:19:41|0.11379
23:19:42|0.11379
23:19:43|0.11379
23:19:44|0.11379
23:19:45|0.11379
23:19:46|0.11379
23:19:47|0.11379
23:19:48|0.11379
23:19:49|0.11379
23:19:50|0.11379
23:19:51|0.11379
23:19:52|0.11379
23:19:53|0.11379
23:19:54|0.11379
23:19:55|0.11379
23:19:56|0.11379
23:19:58|0.11379
23:19:58|0.11379
23:19:59|0.11379
23:20:01|0.11379
23:20:02|0.11379
23:20:03|0.11379
23:20:03|0.11379
23:20:05|0.11379
23:20:06|0.11379
23:20:06|0.11379
23:20:08|0.11379
23:20:09|0.11379
23:20:10|0.11379
23:20:11|0.11379
23:20:12|0.11379
23:20:13|0.11379
23:20:14|0.11379
23:20:16|0.11379
23:20:17|0.11379
23:20:18|0.11379
23:20:19|0.11379
23:20:21|0.11379
23:20:21|0.11379
23:20:23|0.11379
23:20:24|0.11379
23:20:25|0.11379
23:20:26|0.11362
23:20:27|0.11362
23:20:28|0.11362
23:20:29|0.11362
23:20:29|0.11362
23:20:30|0.11355
23:20:31|0.11355
23:20:32|0.11355
23:20:34|0.11355
23:20:34|0.11355
23:20:36|0.11355
23:20:36|0.11355
23:20:38|0.11355
23:20:39|0.1134
23:20:39|0.1134
23:20:41|0.1134
23:20:41|0.1134
23:20:43|0.1135
23:20:44|0.1135
23:20:45|0.11363
23:20:46|0.11363
23:20:47|0.11363
23:20:47|0.11363
23:20:48|0.11363
23:20:49|0.11363
23:20:50|0.11371
23:20:51|0.11371
23:20:52|0.11371
23:20:54|0.11371
23:20:55|0.11371
23:20:55|0.11371
23:20:56|0.11371
23:20:58|0.11371
23:20:59|0.11371
23:21:00|0.11371
23:21:01|0.11371
23:21:02|0.11371
23:21:03|0.11371
23:21:04|0.11371
23:21:05|0.11371
23:21:06|0.11371
23:21:07|0.11371
23:21:08|0.11371
23:21:09|0.11371
23:21:10|0.11371
23:21:11|0.11371
23:21:12|0.11371
23:21:13|0.11371
23:21:14|0.11371
23:21:15|0.11371
23:21:17|0.11371
23:21:17|0.11371
23:21:19|0.11371
23:21:20|0.11371
23:21:21|0.11371
23:21:22|0.11343
23:21:22|0.11343
23:21:24|0.11343
23:21:25|0.11343
23:21:26|0.11343
23:21:27|0.11343
23:21:27|0.11353
23:21:28|0.11353
23:21:29|0.11353
23:21:30|0.11353
23:21:32|0.11353
23:21:33|0.11353
23:21:34|0.11353
23:21:35|0.11353
23:21:36|0.11353
23:21:37|0.11353
23:21:37|0.11353
23:21:39|0.11353
23:21:39|0.11353
23:21:41|0.11353
23:21:42|0.11353
23:21:43|0.11353
23:21:44|0.11353
23:21:45|0.11353
23:21:46|0.11353
23:21:47|0.11353
23:21:48|0.11353
23:21:49|0.11353
23:21:50|0.11353
23:21:51|0.11353
23:21:52|0.11353
23:21:53|0.11353
23:21:54|0.11353
23:21:55|0.11357
23:21:56|0.1136
23:21:57|0.1136
23:21:58|0.1136
23:21:59|0.1136
23:22:00|0.1136
23:22:01|0.11395
23:22:02|0.11395
23:22:03|0.11395
23:22:04|0.11395
23:22:05|0.11395
23:22:06|0.11395
23:22:07|0.11395
23:22:08|0.11395
23:22:09|0.11395
23:22:10|0.11395
23:22:11|0.11395
23:22:12|0.11395
23:22:13|0.11395
23:22:14|0.11395
23:22:15|0.11395
23:22:16|0.11395
23:22:17|0.11395
23:22:19|0.11395
23:22:20|0.11395
23:22:21|0.11395
23:22:22|0.11395
23:22:23|0.11411
23:22:24|0.11411
23:22:26|0.11411
23:22:26|0.11411
23:22:28|0.11411
23:22:29|0.11411
23:22:30|0.11411
23:22:32|0.11411
23:22:32|0.11418
23:22:33|0.11418
23:22:34|0.11418
23:22:35|0.11418
23:22:36|0.11418
23:22:37|0.11418
23:22:38|0.11423
23:22:39|0.1143
23:22:40|0.1143
23:22:41|0.1143
23:22:42|0.1143
23:22:43|0.1143
23:22:44|0.1143
23:22:45|0.1143
23:22:46|0.1143
23:22:47|0.1143
23:22:48|0.1143
23:22:49|0.1143
23:22:50|0.1143
23:22:51|0.1143
23:22:52|0.1143
23:22:54|0.11421
23:22:55|0.11409
23:22:56|0.11409
23:22:57|0.11397
23:22:58|0.11397
23:23:00|0.11397
23:23:00|0.11397
23:23:01|0.11397
23:23:02|0.11392
23:23:03|0.11392
23:23:04|0.11391
23:23:05|0.11391
23:23:06|0.11391
23:23:07|0.11391
23:23:08|0.11391
23:23:09|0.11391
23:23:10|0.11391
23:23:11|0.11394
23:23:12|0.114
23:23:13|0.114
23:23:14|0.114
23:23:15|0.114
23:23:16|0.114
23:23:18|0.114
23:23:20|0.114
23:23:21|0.114
23:23:23|0.114
23:23:23|0.114
23:23:25|0.11382
23:23:27|0.11382
23:23:28|0.11382
23:23:28|0.11382
23:23:30|0.11382
23:23:31|0.11382
23:23:33|0.11382
23:23:33|0.11382
23:23:34|0.1138
23:23:36|0.1138
23:23:37|0.1138
23:23:38|0.1138
23:23:39|0.1138
23:23:40|0.1138
23:23:41|0.1138
23:23:42|0.1138
23:23:43|0.1138
23:23:44|0.1138
23:23:45|0.1138
23:23:46|0.1138
23:23:47|0.1138
23:23:48|0.1138
23:23:50|0.1138
23:23:50|0.1138
23:23:52|0.1138
23:23:52|0.1138
23:23:53|0.1138
23:23:54|0.1138
23:23:55|0.1138
23:23:56|0.1138
23:23:57|0.1138
23:23:58|0.1138
23:23:59|0.1138
23:24:00|0.1138
23:24:01|0.1138
23:24:02|0.1138
23:24:03|0.1138
23:24:05|0.1138
23:24:05|0.1138
23:24:07|0.11369
23:24:08|0.11353
23:24:08|0.11353
23:24:09|0.11353
23:24:10|0.11353
23:24:11|0.11353
23:24:12|0.11353
23:24:13|0.11357
23:24:14|0.11357
23:24:15|0.11329
23:24:17|0.11329
23:24:18|0.11329
23:24:18|0.11329
23:24:20|0.11329
23:24:21|0.11329
23:24:21|0.11341
23:24:23|0.11341
23:24:24|0.1133
23:24:25|0.1133
23:24:27|0.1133
23:24:28|0.11339
23:24:30|0.11339
23:24:31|0.11339
23:24:31|0.11339
23:24:32|0.11339
23:24:34|0.11345
23:24:34|0.11345
23:24:35|0.11345
23:24:37|0.11345
23:24:39|0.11345
23:24:40|0.11345
23:24:42|0.11345
23:24:43|0.11328
23:24:43|0.11328
23:24:45|0.11328
23:24:45|0.11328
23:24:47|0.11328
23:24:47|0.11328
23:24:49|0.11328
23:24:50|0.11328
23:24:51|0.11328
23:24:51|0.11328
23:24:52|0.11328
23:24:53|0.11328
23:24:55|0.11328
23:24:56|0.11328
23:24:57|0.11328
23:24:59|0.11315
23:25:00|0.11315
23:25:01|0.11315
23:25:01|0.11315
23:25:03|0.11315
23:25:03|0.11315
23:25:04|0.11315
23:25:05|0.11315
23:25:06|0.11315
23:25:07|0.11315
23:25:09|0.11315
23:25:10|0.11315
23:25:10|0.11315
23:25:11|0.11315
23:25:12|0.11315
23:25:13|0.11315
23:25:14|0.11304
23:25:16|0.11302
23:25:17|0.11302
23:25:17|0.11302
23:25:19|0.11302
23:25:20|0.11302
23:25:21|0.11302
23:25:22|0.11302
23:25:24|0.11302
23:25:24|0.11302
23:25:26|0.11302
23:25:27|0.11302
23:25:28|0.11302
23:25:30|0.11302
23:25:31|0.11302
23:25:32|0.11302
23:25:33|0.11322
23:25:33|0.11322
23:25:34|0.11322
23:25:35|0.11322
23:25:36|0.11322
23:25:38|0.11322
23:25:39|0.11322
23:25:40|0.11322
23:25:41|0.11322
23:25:43|0.11324
23:25:44|0.11324
23:25:45|0.11324
23:25:45|0.11324
23:25:47|0.11324
23:25:47|0.11324
23:25:49|0.11324
23:25:50|0.11324
23:25:51|0.11324
23:25:52|0.11324
23:25:52|0.11324
23:25:53|0.11324
23:25:55|0.11324
23:25:56|0.11324
23:25:56|0.11324
23:25:58|0.11324
23:25:58|0.11324
23:26:00|0.11324
23:26:01|0.11313
23:26:01|0.11312
23:26:03|0.11312
23:26:04|0.11312
23:26:04|0.11312
23:26:06|0.11312
23:26:06|0.11312
23:26:08|0.11312
23:26:08|0.11312
23:26:10|0.11312
23:26:10|0.11312
23:26:11|0.11312
23:26:13|0.11312
23:26:14|0.11312
23:26:15|0.11312
23:26:15|0.1129
23:26:17|0.11281
23:26:18|0.11281
23:26:19|0.11281
23:26:21|0.11272
23:26:22|0.11272
23:26:23|0.11272
23:26:24|0.11272
23:26:25|0.11272
23:26:26|0.11272
23:26:28|0.11272
23:26:28|0.11272
23:26:29|0.11272
23:26:30|0.11272
23:26:32|0.11272
23:26:33|0.11272
23:26:33|0.11272
23:26:34|0.11272
23:26:35|0.11272
23:26:37|0.11272
23:26:37|0.11272
23:26:39|0.11272
23:26:40|0.11272
23:26:41|0.11272
23:26:42|0.11272
23:26:43|0.11272
23:26:44|0.11272
23:26:45|0.11272
23:26:47|0.11272
23:26:47|0.11272
23:26:49|0.11272
23:26:50|0.11272
23:26:51|0.11272
23:26:51|0.11272
23:26:53|0.11272
23:26:53|0.11284
23:26:55|0.11284
23:26:56|0.11284
23:26:57|0.11284
23:26:58|0.11284
23:26:58|0.113
23:27:00|0.113
23:27:01|0.113
23:27:01|0.113
23:27:03|0.113
23:27:04|0.113
23:27:05|0.113
23:27:06|0.113
23:27:07|0.113
23:27:08|0.113
23:27:09|0.113
23:27:10|0.113
23:27:11|0.113
23:27:12|0.113
23:27:13|0.113
23:27:14|0.113
23:27:15|0.11314
23:27:16|0.11314
23:27:17|0.11314
23:27:18|0.11314
23:27:19|0.11314
23:27:21|0.11314
23:27:22|0.11314
23:27:24|0.11314
23:27:25|0.11314
23:27:26|0.11314
23:27:27|0.11314
23:27:28|0.11314
23:27:29|0.11314
23:27:30|0.11314
23:27:32|0.11314
23:27:33|0.11328
23:27:35|0.11328
23:27:36|0.11328
23:27:37|0.11328
23:27:37|0.11328
23:27:39|0.11328
23:27:40|0.11329
23:27:41|0.11329
23:27:42|0.11329
23:27:43|0.11329
23:27:44|0.11301
23:27:45|0.11289
23:27:46|0.11289
23:27:47|0.11289
23:27:48|0.11289
23:27:49|0.11289
23:27:50|0.11271
23:27:51|0.11271
23:27:52|0.11271
23:27:53|0.11271
23:27:54|0.11271
23:27:55|0.11271
23:27:56|0.11271
23:27:57|0.11271
23:27:58|0.11271
23:27:59|0.11271
23:28:00|0.11271
23:28:01|0.11271
23:28:02|0.11271
23:28:03|0.11271
23:28:04|0.11278
23:28:06|0.11278
23:28:07|0.11278
23:28:08|0.11278
23:28:09|0.11278
23:28:09|0.11278
23:28:11|0.11278
23:28:12|0.11278
23:28:13|0.11278
23:28:14|0.11278
23:28:14|0.11278
23:28:16|0.11278
23:28:16|0.11278
23:28:18|0.11278
23:28:19|0.11278
23:28:20|0.11278
23:28:21|0.11278
23:28:23|0.11278
23:28:24|0.11278
23:28:25|0.11278
23:28:26|0.11278
23:28:28|0.11278
23:28:30|0.11278
23:28:30|0.11278
23:28:32|0.11278
23:28:33|0.11278
23:28:34|0.11278
23:28:36|0.11278
23:28:36|0.11278
23:28:37|0.11278
23:28:38|0.11278
23:28:39|0.11278
23:28:40|0.11278
23:28:41|0.11278
23:28:42|0.11278
23:28:43|0.11278
23:28:44|0.11278
23:28:45|0.11278
23:28:46|0.11278
23:28:47|0.11278
23:28:48|0.11278
23:28:49|0.11278
23:28:50|0.11278
23:28:51|0.11278
23:28:52|0.11278
23:28:53|0.11278
23:28:54|0.11278
23:28:55|0.11278
23:28:57|0.11278
23:28:57|0.11278
23:28:59|0.11278
23:29:00|0.11278
23:29:01|0.11278
23:29:02|0.11278
23:29:04|0.11278
23:29:04|0.11278
23:29:06|0.11278
23:29:07|0.11278
23:29:08|0.11278
23:29:09|0.11278
23:29:10|0.11278
23:29:11|0.11278
23:29:12|0.11278
23:29:13|0.11278
23:29:14|0.11278
23:29:14|0.11278
23:29:16|0.11278
23:29:17|0.11278
23:29:18|0.11278
23:29:19|0.11278
23:29:20|0.11278
23:29:20|0.11278
23:29:23|0.11278
23:29:23|0.11278
23:29:25|0.11278
23:29:25|0.11278
23:29:28|0.11278
23:29:28|0.11278
23:29:30|0.11278
23:29:32|0.11278
23:29:32|0.11278
23:29:34|0.11278
23:29:36|0.11278
23:29:37|0.11278
23:29:38|0.11278
23:29:39|0.11278
23:29:40|0.11278
23:29:40|0.11278
23:29:42|0.11278
23:29:43|0.11278
23:29:44|0.11278
23:29:45|0.11278
23:29:46|0.11278
23:29:47|0.11278
23:29:48|0.11278
23:29:49|0.11278
23:29:50|0.11278
23:29:51|0.11289
23:29:53|0.11295
23:29:53|0.11295
23:29:54|0.11295
23:29:55|0.11295
23:29:56|0.11295
23:29:57|0.11295
23:29:58|0.11295
23:29:59|0.11295
23:30:00|0.11295
23:30:01|0.11295
23:30:02|0.11302
23:30:04|0.11302
23:30:04|0.11302
23:30:06|0.11302
23:30:07|0.11302
23:30:08|0.11302
23:30:09|0.11302
23:30:10|0.11302
23:30:10|0.11302
23:30:12|0.11302
23:30:13|0.11302
23:30:13|0.11302
23:30:15|0.11293
23:30:15|0.11293
23:30:17|0.11293
23:30:18|0.11293
23:30:19|0.11293
23:30:20|0.11293
23:30:21|0.11293
23:30:23|0.11293
23:30:23|0.11293
23:30:24|0.11293
23:30:25|0.11293
23:30:27|0.11293
23:30:29|0.11293
23:30:29|0.11293
23:30:31|0.11293
23:30:32|0.11293
23:30:33|0.11293
23:30:34|0.11293
23:30:36|0.11293
23:30:36|0.11293
23:30:37|0.11293
23:30:38|0.11293
23:30:39|0.11293
23:30:40|0.11293
23:30:41|0.11293
23:30:42|0.11293
23:30:43|0.11293
23:30:44|0.11293
23:30:46|0.11293
23:30:47|0.11271
23:30:48|0.11271
23:30:49|0.11271
23:30:50|0.11271
23:30:51|0.11271
23:30:52|0.11271
23:30:53|0.11271
23:30:53|0.11271
23:30:55|0.11271
23:30:56|0.11271
23:30:57|0.11271
23:30:57|0.11259
23:30:58|0.11259
23:31:00|0.11259
23:31:01|0.11259
23:31:02|0.11259
23:31:02|0.11259
23:31:04|0.11259
23:31:04|0.11259
23:31:06|0.11259
23:31:06|0.11259
23:31:07|0.11259
23:31:09|0.11259
23:31:10|0.11259
23:31:11|0.11254
23:31:12|0.11254
23:31:13|0.11254
23:31:14|0.11244
23:31:15|0.11244
23:31:16|0.1128
23:31:17|0.1128
23:31:18|0.1128
23:31:19|0.1128
23:31:20|0.1128
23:31:21|0.1128
23:31:22|0.1128
23:31:24|0.1128
23:31:25|0.1128
23:31:27|0.1128
23:31:27|0.1128
23:31:28|0.1128
23:31:29|0.1128
23:31:31|0.1128
23:31:32|0.1128
23:31:33|0.1128
23:31:34|0.1128
23:31:34|0.1128
23:31:36|0.1128
23:31:37|0.1128
23:31:37|0.1128
23:31:39|0.1128
23:31:40|0.11272
23:31:41|0.11274
23:31:42|0.11274
23:31:43|0.11274
23:31:44|0.11274
23:31:45|0.11274
23:31:46|0.11274
23:31:47|0.11274
23:31:48|0.11274
23:31:49|0.11274
23:31:50|0.11274
23:31:51|0.11274
23:31:52|0.11274
23:31:53|0.11274
23:31:54|0.11274
23:31:55|0.11274
23:31:56|0.11285
23:31:57|0.11285
23:31:58|0.11285
23:31:59|0.11299
23:32:00|0.11299
23:32:01|0.11299
23:32:02|0.11299
23:32:02|0.11299
23:32:04|0.11299
23:32:05|0.11299
23:32:06|0.11299
23:32:07|0.11299
23:32:08|0.11299
23:32:09|0.11299
23:32:10|0.11299
23:32:10|0.11299
23:32:11|0.11275
23:32:13|0.11275
23:32:14|0.11275
23:32:15|0.11275
23:32:15|0.11275
23:32:17|0.11284
23:32:18|0.11293
23:32:19|0.11293
23:32:19|0.11293
23:32:21|0.11293
23:32:22|0.11302
23:32:24|0.11302
23:32:24|0.11302
23:32:26|0.11302
23:32:27|0.11302
23:32:29|0.11302
23:32:30|0.11302
23:32:31|0.11302
23:32:32|0.11302
23:32:33|0.11302
23:32:35|0.11319
23:32:36|0.11319
23:32:37|0.11319
23:32:38|0.11319
23:32:39|0.11319
23:32:40|0.11315
23:32:41|0.11315
23:32:42|0.11315
23:32:43|0.11315
23:32:44|0.11315
23:32:46|0.11315
23:32:46|0.11315
23:32:48|0.11315
23:32:49|0.11315
23:32:50|0.11315
23:32:51|0.11315
23:32:52|0.11315
23:32:53|0.11315
23:32:54|0.11315
23:32:55|0.11315
23:32:56|0.11315
23:32:57|0.11315
23:32:58|0.11315
23:32:59|0.11315
23:33:00|0.11315
23:33:01|0.11315
23:33:02|0.11315
23:33:03|0.11315
23:33:04|0.11295
23:33:05|0.11295
23:33:06|0.11295
23:33:07|0.11295
23:33:08|0.11295
23:33:09|0.11295
23:33:11|0.11295
23:33:12|0.11295
23:33:12|0.11295
23:33:14|0.11295
23:33:14|0.11295
23:33:16|0.11295
23:33:16|0.11317
23:33:18|0.11317
23:33:18|0.11317
23:33:19|0.11317
23:33:20|0.11317
23:33:21|0.11317
23:33:23|0.11317
23:33:24|0.11317
23:33:26|0.11317
23:33:27|0.11317
23:33:28|0.11298
23:33:29|0.11298
23:33:31|0.11298
23:33:32|0.11298
23:33:33|0.11298
23:33:34|0.11298
23:33:34|0.11298
23:33:36|0.11298
23:33:37|0.11298
23:33:38|0.11298
23:33:39|0.11298
23:33:40|0.11298
23:33:42|0.11319
23:33:43|0.11325
23:33:43|0.11325
23:33:45|0.11325
23:33:46|0.11329
23:33:47|0.11329
23:33:48|0.11329
23:33:50|0.11329
23:33:50|0.11329
23:33:52|0.11329
23:33:53|0.11329
23:33:54|0.11329
23:33:55|0.11329
23:33:55|0.11349
23:33:56|0.1135
23:33:58|0.1135
23:33:59|0.11359
23:33:59|0.11359
23:34:00|0.11359
23:34:01|0.1137
23:34:03|0.11382
23:34:04|0.11382
23:34:05|0.11382
23:34:06|0.11382
23:34:07|0.11382
23:34:08|0.11382
23:34:09|0.11389
23:34:10|0.11389
23:34:11|0.11389
23:34:12|0.11389
23:34:13|0.11404
23:34:14|0.11408
23:34:15|0.11408
23:34:16|0.11408
23:34:17|0.11408
23:34:18|0.11419
23:34:19|0.11424
23:34:20|0.11424
23:34:21|0.11424
23:34:22|0.11424
23:34:23|0.11424
23:34:24|0.11424
23:34:26|0.11435
23:34:27|0.11435
23:34:28|0.11435
23:34:29|0.11412
23:34:30|0.11406
23:34:32|0.11406
23:34:33|0.11406
23:34:34|0.11406
23:34:35|0.11406
23:34:36|0.11406
23:34:37|0.11406
23:34:38|0.11406
23:34:39|0.114
23:34:40|0.114
23:34:41|0.114
23:34:42|0.114
23:34:43|0.114
23:34:44|0.114
23:34:45|0.114
23:34:46|0.114
23:34:47|0.114
23:34:48|0.114
23:34:49|0.114
23:34:50|0.114
23:34:51|0.114
23:34:52|0.11384
23:34:53|0.11384
23:34:54|0.11384
23:34:55|0.11384
23:34:56|0.11384
23:34:57|0.11384
23:34:58|0.11384
23:34:59|0.11384
23:35:00|0.11384
23:35:01|0.11384
23:35:02|0.11384
23:35:03|0.11384
23:35:04|0.11411
23:35:05|0.11411
23:35:06|0.11411
23:35:07|0.11411
23:35:08|0.11411
23:35:09|0.11411
23:35:10|0.11411
23:35:11|0.11411
23:35:12|0.11411
23:35:13|0.11411
23:35:14|0.11411
23:35:15|0.11411
23:35:16|0.11411
23:35:17|0.11411
23:35:18|0.11411
23:35:20|0.11411
23:35:20|0.11411
23:35:21|0.11411
23:35:22|0.11411
23:35:23|0.11411
23:35:25|0.11411
23:35:26|0.11411
23:35:27|0.11411
23:35:29|0.11422
23:35:30|0.11422
23:35:31|0.11429
23:35:32|0.11429
23:35:34|0.11429
23:35:35|0.11429
23:35:37|0.11429
23:35:38|0.11429
23:35:39|0.11443
23:35:40|0.11443
23:35:41|0.11443
23:35:42|0.11443
23:35:42|0.11443
23:35:44|0.11443
23:35:45|0.11443
23:35:46|0.11443
23:35:46|0.11443
23:35:48|0.11443
23:35:48|0.11443
23:35:50|0.11443
23:35:50|0.11443
23:35:52|0.11443
23:35:53|0.11443
23:35:54|0.11443
23:35:55|0.11443
23:35:56|0.11443
23:35:56|0.11426
23:35:57|0.11426
23:35:58|0.11426
23:35:59|0.11426
23:36:01|0.11426
23:36:01|0.11418
23:36:03|0.1141
23:36:04|0.1141
23:36:05|0.1141
23:36:06|0.1141
23:36:07|0.1141
23:36:07|0.1141
23:36:09|0.1141
23:36:10|0.1141
23:36:10|0.1141
23:36:12|0.1141
23:36:13|0.1141
23:36:13|0.1141
23:36:14|0.1141
23:36:16|0.1141
23:36:16|0.1141
23:36:18|0.1141
23:36:19|0.1141
23:36:20|0.1141
23:36:21|0.1141
23:36:22|0.1141
23:36:22|0.1141
23:36:23|0.1141
23:36:25|0.1141
23:36:26|0.1141
23:36:27|0.1141
23:36:28|0.1141
23:36:30|0.1141
23:36:31|0.1141
23:36:32|0.11398
23:36:33|0.11398
23:36:35|0.11398
23:36:36|0.11398
23:36:37|0.11398
23:36:38|0.11398
23:36:39|0.11398
23:36:40|0.11398
23:36:41|0.11398
23:36:42|0.11398
23:36:43|0.11398
23:36:45|0.11398
23:36:45|0.11398
23:36:46|0.11398
23:36:48|0.11398
23:36:49|0.11398
23:36:50|0.11398
23:36:51|0.11398
23:36:52|0.11415
23:36:53|0.11415
23:36:53|0.11415
23:36:55|0.11415
23:36:56|0.11415
23:36:56|0.11415
23:36:58|0.11415
23:36:59|0.11415
23:37:00|0.11415
23:37:01|0.11415
23:37:02|0.11415
23:37:03|0.11415
23:37:04|0.11415
23:37:05|0.11415
23:37:06|0.11415
23:37:07|0.11415
23:37:08|0.11415
23:37:09|0.11415
23:37:10|0.11415
23:37:11|0.11415
23:37:12|0.11426
23:37:13|0.11431
23:37:14|0.11431
23:37:15|0.11453
23:37:16|0.11459
23:37:17|0.11459
23:37:18|0.11459
23:37:19|0.11465
23:37:20|0.11465
23:37:20|0.11465
23:37:22|0.11465
23:37:22|0.11465
23:37:24|0.11442
23:37:24|0.11442
23:37:26|0.11442
23:37:28|0.11442
23:37:29|0.11427
23:37:31|0.11427
23:37:31|0.11414
23:37:33|0.11414
23:37:34|0.11414
23:37:35|0.11414
23:37:36|0.11414
23:37:38|0.11414
23:37:38|0.11414
23:37:39|0.11414
23:37:40|0.11414
23:37:41|0.11414
23:37:42|0.11414
23:37:43|0.11414
23:37:44|0.11414
23:37:45|0.11414
23:37:46|0.11414
23:37:47|0.114
23:37:48|0.114
23:37:49|0.114
23:37:50|0.114
23:37:51|0.114
23:37:52|0.114
23:37:53|0.114
23:37:54|0.114
23:37:55|0.114
23:37:56|0.114
23:37:57|0.114
23:37:58|0.114
23:37:59|0.114
23:38:00|0.114
23:38:01|0.114
23:38:02|0.114
23:38:03|0.114
23:38:04|0.114
23:38:05|0.114
23:38:06|0.114
23:38:07|0.114
23:38:08|0.114
23:38:09|0.114
23:38:10|0.114
23:38:11|0.114
23:38:12|0.114
23:38:13|0.114
23:38:14|0.114
23:38:15|0.114
23:38:16|0.114
23:38:17|0.114
23:38:18|0.114
23:38:19|0.114
23:38:20|0.114
23:38:21|0.114
23:38:22|0.114
23:38:23|0.114
23:38:24|0.114
23:38:25|0.114
23:38:26|0.114
23:38:28|0.114
23:38:30|0.114
23:38:31|0.114
23:38:33|0.114
23:38:34|0.114
23:38:35|0.114
23:38:37|0.114
23:38:37|0.114
23:38:39|0.114
23:38:41|0.114
23:38:41|0.114
23:38:42|0.114
23:38:43|0.114
23:38:44|0.11415
23:38:46|0.11415
23:38:47|0.11415
23:38:48|0.11415
23:38:49|0.11416
23:38:50|0.11416
23:38:51|0.11416
23:38:52|0.11416
23:38:53|0.11416
23:38:55|0.11416
23:38:55|0.11416
23:38:56|0.11416
23:38:57|0.11416
23:38:58|0.11416
23:38:59|0.11416
23:39:00|0.11416
23:39:02|0.11416
23:39:03|0.11416
23:39:04|0.11416
23:39:05|0.11416
23:39:06|0.11416
23:39:07|0.11416
23:39:08|0.11416
23:39:09|0.11416
23:39:10|0.11416
23:39:11|0.11416
23:39:12|0.11416
23:39:13|0.11416
23:39:14|0.11416
23:39:15|0.11416
23:39:16|0.11416
23:39:17|0.11416
23:39:18|0.11416
23:39:19|0.11416
23:39:20|0.11416
23:39:21|0.11416
23:39:22|0.11416
23:39:23|0.11416
23:39:24|0.11416
23:39:25|0.11416
23:39:26|0.11416
23:39:27|0.11416
23:39:28|0.11416
23:39:30|0.1144
23:39:31|0.1144
23:39:33|0.1144
23:39:34|0.1144
23:39:34|0.1144
23:39:36|0.1144
23:39:37|0.1144
23:39:38|0.1144
23:39:39|0.1144
23:39:40|0.1144
23:39:41|0.1144
23:39:42|0.11452
23:39:43|0.11452
23:39:44|0.11452
23:39:45|0.11452
23:39:46|0.11452
23:39:48|0.11452
23:39:48|0.11452
23:39:49|0.11452
23:39:50|0.11452
23:39:52|0.11452
23:39:53|0.11452
23:39:54|0.11436
23:39:55|0.11435
23:39:56|0.11435
23:39:57|0.11435
23:39:58|0.11435
23:39:59|0.11435
23:40:00|0.11435
23:40:01|0.11435
23:40:02|0.11435
23:40:03|0.11435
23:40:04|0.11418
23:40:05|0.11418
23:40:06|0.11418
23:40:07|0.11418
23:40:08|0.11418
23:40:09|0.11418
23:40:10|0.11418
23:40:11|0.11418
23:40:12|0.11418
23:40:13|0.11418
23:40:14|0.11418
23:40:15|0.11418
23:40:16|0.11418
23:40:17|0.11418
23:40:18|0.11418
23:40:19|0.11418
23:40:20|0.11418
23:40:21|0.11418
23:40:22|0.11418
23:40:23|0.11418
23:40:24|0.11429
23:40:25|0.11438
23:40:26|0.11438
23:40:27|0.11438
23:40:28|0.11438
23:40:29|0.11438
23:40:31|0.11438
23:40:32|0.11438
23:40:33|0.11438
23:40:35|0.11438
23:40:36|0.11438
23:40:37|0.11438
23:40:38|0.11438
23:40:39|0.11438
23:40:40|0.11438
23:40:40|0.11438
23:40:42|0.11438
23:40:43|0.11438
23:40:43|0.11438
23:40:44|0.11438
23:40:46|0.11438
23:40:47|0.11438
23:40:48|0.11438
23:40:49|0.11438
23:40:50|0.11438
23:40:51|0.11438
23:40:52|0.11438
23:40:54|0.11438
23:40:55|0.11438
23:40:56|0.11438
23:40:56|0.11438
23:40:58|0.11438
23:40:59|0.11438
23:41:00|0.11438
23:41:01|0.11438
23:41:02|0.11451
23:41:03|0.11451
23:41:03|0.11451
23:41:04|0.11451
23:41:06|0.11451
23:41:06|0.11451
23:41:07|0.11451
23:41:09|0.11451
23:41:10|0.11451
23:41:10|0.11451
23:41:11|0.11451
23:41:13|0.11451
23:41:14|0.11451
23:41:15|0.11451
23:41:16|0.11451
23:41:17|0.11451
23:41:18|0.11451
23:41:20|0.11451
23:41:21|0.11451
23:41:21|0.11451
23:41:22|0.11451
23:41:23|0.11451
23:41:25|0.11451
23:41:25|0.11451
23:41:27|0.11451
23:41:28|0.11451
23:41:28|0.11451
23:41:30|0.11451
23:41:31|0.11451
23:41:33|0.11451
23:41:33|0.11451
23:41:34|0.11451
23:41:36|0.11451
23:41:36|0.11451
23:41:38|0.11451
23:41:39|0.11451
23:41:41|0.11451
23:41:41|0.11424
23:41:42|0.11424
23:41:43|0.11424
23:41:44|0.11424
23:41:45|0.11424
23:41:46|0.11424
23:41:47|0.11424
23:41:48|0.11424
23:41:49|0.11424
23:41:50|0.11414
23:41:51|0.11414
23:41:52|0.11414
23:41:53|0.11414
23:41:55|0.11414
23:41:56|0.11414
23:41:57|0.11414
23:41:58|0.11414
23:41:59|0.11414
23:42:00|0.11414
23:42:01|0.11414
23:42:02|0.11414
23:42:03|0.11414
23:42:03|0.11414
23:42:05|0.11414
23:42:06|0.11414
23:42:07|0.11414
23:42:08|0.11414
23:42:09|0.11414
23:42:10|0.11414
23:42:11|0.11414
23:42:12|0.11414
23:42:13|0.11414
23:42:14|0.11412
23:42:15|0.11412
23:42:15|0.1141
23:42:16|0.1141
23:42:18|0.11403
23:42:18|0.11403
23:42:20|0.11403
23:42:21|0.11403
23:42:23|0.11403
23:42:23|0.11403
23:42:24|0.11403
23:42:25|0.11403
23:42:26|0.11403
23:42:27|0.11403
23:42:28|0.11403
23:42:29|0.11403
23:42:30|0.11403
23:42:32|0.11403
23:42:33|0.11403
23:42:34|0.11403
23:42:35|0.11418
23:42:37|0.11418
23:42:37|0.11418
23:42:38|0.11418
23:42:39|0.11418
23:42:41|0.11426
23:42:42|0.1144
23:42:43|0.1144
23:42:45|0.1144
23:42:45|0.1144
23:42:46|0.11441
23:42:47|0.11441
23:42:48|0.11441
23:42:50|0.11441
23:42:51|0.11441
23:42:52|0.11441
23:42:53|0.11453
23:42:54|0.11453
23:42:55|0.1146
23:42:56|0.11469
23:42:57|0.11469
23:42:58|0.11469
23:42:59|0.11461
23:43:00|0.11461
23:43:01|0.11472
23:43:01|0.11472
23:43:03|0.11472
23:43:04|0.11472
23:43:05|0.11472
23:43:06|0.11472
23:43:07|0.11472
23:43:08|0.11472
23:43:09|0.11472
23:43:09|0.11472
23:43:10|0.11472
23:43:12|0.11458
23:43:14|0.11458
23:43:14|0.11458
23:43:15|0.11458
23:43:16|0.1145
23:43:18|0.11449
23:43:18|0.11449
23:43:19|0.11449
23:43:21|0.11449
23:43:23|0.11449
23:43:23|0.11449
23:43:24|0.11449
23:43:25|0.11449
23:43:26|0.11449
23:43:27|0.11449
23:43:28|0.11449
23:43:29|0.11449
23:43:30|0.11449
23:43:31|0.11449
23:43:33|0.11449
23:43:35|0.11449
23:43:36|0.11449
23:43:37|0.11449
23:43:39|0.1145
23:43:39|0.11457
23:43:40|0.11457
23:43:41|0.11457
23:43:43|0.11438
23:43:44|0.11438
23:43:45|0.11438
23:43:47|0.11438
23:43:47|0.11438
23:43:48|0.11438
23:43:49|0.11438
23:43:51|0.11438
23:43:52|0.11438
23:43:53|0.11438
23:43:54|0.11438
23:43:55|0.11464
23:43:56|0.11466
23:43:57|0.11466
23:43:57|0.11466
23:43:59|0.11466
23:43:59|0.11466
23:44:01|0.11466
23:44:02|0.11466
23:44:03|0.11496
23:44:04|0.11496
23:44:05|0.11496
23:44:05|0.11496
23:44:07|0.11496
23:44:08|0.11496
23:44:09|0.11496
23:44:09|0.11496
23:44:11|0.11496
23:44:12|0.11496
23:44:13|0.11496
23:44:14|0.11496
23:44:15|0.11496
23:44:15|0.11496
23:44:17|0.11496
23:44:18|0.11496
23:44:18|0.11496
23:44:20|0.11496
23:44:20|0.11496
23:44:22|0.11496
23:44:23|0.11496
23:44:23|0.11496
23:44:24|0.11496
23:44:26|0.11496
23:44:26|0.11496
23:44:28|0.11496
23:44:28|0.1151
23:44:30|0.1151
23:44:31|0.1151
23:44:31|0.1151
23:44:33|0.1151
23:44:35|0.1151
23:44:35|0.1151
23:44:36|0.1151
23:44:38|0.1151
23:44:40|0.1151
23:44:40|0.1151
23:44:41|0.1151
23:44:42|0.11529
23:44:43|0.11529
23:44:44|0.11529
23:44:46|0.11507
23:44:46|0.11507
23:44:48|0.11507
23:44:48|0.11507
23:44:50|0.11507
23:44:50|0.11507
23:44:52|0.11507
23:44:53|0.11507
23:44:54|0.11507
23:44:54|0.11507
23:44:56|0.11507
23:44:57|0.11507
23:44:58|0.11507
23:44:59|0.11523
23:45:00|0.11523
23:45:01|0.11523
23:45:02|0.11551
23:45:03|0.11551
23:45:04|0.11551
23:45:05|0.11551
23:45:06|0.11551
23:45:08|0.11551
23:45:08|0.11551
23:45:09|0.11551
23:45:10|0.11526
23:45:11|0.11526
23:45:12|0.11557
23:45:13|0.11557
23:45:14|0.11557
23:45:15|0.11557
23:45:16|0.11557
23:45:17|0.11558
23:45:18|0.11558
23:45:19|0.11565
23:45:20|0.1157
23:45:22|0.1157
23:45:23|0.1157
23:45:24|0.1157
23:45:25|0.1157
23:45:25|0.1157
23:45:27|0.1157
23:45:28|0.1157
23:45:29|0.1157
23:45:30|0.1157
23:45:31|0.1157
23:45:33|0.1157
23:45:33|0.1157
23:45:34|0.1157
23:45:36|0.1157
23:45:37|0.1157
23:45:38|0.1157
23:45:39|0.1157
23:45:41|0.1157
23:45:41|0.1157
23:45:42|0.1157
23:45:43|0.1157
23:45:45|0.11546
23:45:46|0.11546
23:45:47|0.11546
23:45:48|0.11546
23:45:50|0.11578
23:45:50|0.11578
23:45:52|0.11579
23:45:53|0.11586
23:45:54|0.11586
23:45:54|0.11586
23:45:56|0.11596
23:45:58|0.11612
23:45:58|0.11612
23:45:59|0.11612
23:46:00|0.1162
23:46:01|0.1162
23:46:02|0.1162
23:46:04|0.1162
23:46:04|0.1162
23:46:06|0.1162
23:46:06|0.1162
23:46:07|0.1162
23:46:08|0.1162
23:46:10|0.1162
23:46:11|0.1162
23:46:12|0.11597
23:46:13|0.11595
23:46:14|0.11587
23:46:15|0.11587
23:46:15|0.1158
23:46:17|0.1158
23:46:18|0.1158
23:46:19|0.1158
23:46:20|0.1158
23:46:20|0.11604
23:46:22|0.11604
23:46:22|0.11604
23:46:23|0.11604
23:46:24|0.11606
23:46:26|0.11606
23:46:27|0.11606
23:46:28|0.11606
23:46:29|0.11606
23:46:31|0.11632
23:46:31|0.11632
23:46:32|0.11632
23:46:33|0.11632
23:46:35|0.11632
23:46:37|0.11652
23:46:37|0.11652
23:46:39|0.11663
23:46:41|0.11672
23:46:41|0.11678
23:46:43|0.11683
23:46:44|0.11694
23:46:45|0.11694
23:46:46|0.11704
23:46:47|0.11695
23:46:48|0.11695
23:46:49|0.11722
23:46:50|0.11727
23:46:51|0.11727
23:46:52|0.11739
23:46:53|0.11739
23:46:54|0.11759
23:46:55|0.11759
23:46:56|0.11759
23:46:57|0.11759
23:46:58|0.11759
23:46:59|0.11759
23:47:00|0.11759
23:47:01|0.11759
23:47:02|0.11759
23:47:04|0.11766
23:47:04|0.11768
23:47:05|0.11768
23:47:07|0.11755
23:47:08|0.11755
23:47:09|0.11755
23:47:10|0.11755
23:47:11|0.11751
23:47:12|0.11747
23:47:13|0.11747
23:47:14|0.11734
23:47:15|0.11734
23:47:16|0.11718
23:47:16|0.11718
23:47:18|0.11718
23:47:19|0.11718
23:47:20|0.11718
23:47:21|0.11718
23:47:21|0.11718
23:47:22|0.11718
23:47:24|0.11718
23:47:25|0.11718
23:47:25|0.11718
23:47:26|0.11718
23:47:28|0.11718
23:47:29|0.11718
23:47:31|0.11718
23:47:31|0.11718
23:47:33|0.11718
23:47:33|0.11708
23:47:34|0.11708
23:47:35|0.11708
23:47:36|0.11708
23:47:38|0.11708
23:47:39|0.11708
23:47:41|0.11686
23:47:42|0.11678
23:47:43|0.11678
23:47:45|0.11671
23:47:46|0.11671
23:47:47|0.11671
23:47:48|0.11671
23:47:49|0.11671
23:47:50|0.11671
23:47:51|0.11671
23:47:52|0.11694
23:47:53|0.11694
23:47:54|0.11694
23:47:55|0.11694
23:47:56|0.11694
23:47:58|0.11694
23:47:58|0.11694
23:48:00|0.11694
23:48:01|0.11694
23:48:01|0.11682
23:48:03|0.11682
23:48:03|0.11682
23:48:05|0.11682
23:48:05|0.11682
23:48:06|0.11662
23:48:08|0.11662
23:48:09|0.11662
23:48:10|0.11662
23:48:10|0.11649
23:48:11|0.11632
23:48:12|0.11633
23:48:13|0.11633
23:48:14|0.11633
23:48:15|0.11633
23:48:17|0.11633
23:48:17|0.11633
23:48:19|0.11633
23:48:19|0.11633
23:48:20|0.11633
23:48:22|0.11633
23:48:23|0.11633
23:48:23|0.11633
23:48:25|0.11633
23:48:26|0.11645
23:48:26|0.11645
23:48:27|0.11647
23:48:29|0.11647
23:48:30|0.11647
23:48:31|0.11647
23:48:31|0.11632
23:48:32|0.11632
23:48:34|0.11632
23:48:35|0.11655
23:48:35|0.11655
23:48:36|0.11655
23:48:37|0.11655
23:48:39|0.11655
23:48:41|0.11661
23:48:42|0.11661
23:48:43|0.11661
23:48:44|0.1164
23:48:45|0.1164
23:48:47|0.1164
23:48:48|0.11626
23:48:49|0.11626
23:48:49|0.11626
23:48:51|0.11626
23:48:52|0.11626
23:48:53|0.11626
23:48:54|0.11626
23:48:54|0.11626
23:48:55|0.11626
23:48:57|0.11626
23:48:58|0.11626
23:48:58|0.11626
23:49:00|0.11626
23:49:01|0.11649
23:49:02|0.11649
23:49:02|0.11649
23:49:03|0.11652
23:49:05|0.11652
23:49:06|0.11652
23:49:07|0.11652
23:49:08|0.11652
23:49:09|0.11653
23:49:10|0.11652
23:49:11|0.11652
23:49:12|0.11652
23:49:13|0.11652
23:49:14|0.11652
23:49:15|0.11634
23:49:16|0.11634
23:49:17|0.11634
23:49:18|0.11634
23:49:19|0.11634
23:49:20|0.11634
23:49:21|0.11634
23:49:22|0.11634
23:49:23|0.11634
23:49:24|0.11634
23:49:25|0.11622
23:49:26|0.11622
23:49:27|0.11622
23:49:28|0.11622
23:49:29|0.11622
23:49:30|0.11622
23:49:31|0.11642
23:49:32|0.11642
23:49:33|0.11642
23:49:34|0.11642
23:49:35|0.11642
23:49:36|0.11642
23:49:37|0.11642
23:49:38|0.11642
23:49:40|0.11642
23:49:41|0.11642
23:49:43|0.11654
23:49:43|0.11654
23:49:45|0.11654
23:49:46|0.11654
23:49:48|0.11654
23:49:49|0.11654
23:49:50|0.11654
23:49:51|0.11637
23:49:52|0.11637
23:49:53|0.11637
23:49:55|0.11637
23:49:56|0.11637
23:49:57|0.11649
23:49:58|0.11649
23:49:59|0.11652
23:50:00|0.11652
23:50:00|0.11652
23:50:02|0.11652
23:50:03|0.11652
23:50:04|0.11652
23:50:04|0.11652
23:50:06|0.11652
23:50:07|0.11652
23:50:07|0.11652
23:50:08|0.11652
23:50:10|0.11652
23:50:11|0.11652
23:50:12|0.11652
23:50:13|0.11652
23:50:14|0.11652
23:50:14|0.11624
23:50:15|0.11626
23:50:16|0.11617
23:50:18|0.11617
23:50:18|0.11617
23:50:19|0.11616
23:50:20|0.11616
23:50:21|0.11616
23:50:22|0.11608
23:50:24|0.11608
23:50:25|0.11608
23:50:25|0.11608
23:50:27|0.11602
23:50:28|0.11602
23:50:28|0.11602
23:50:30|0.11602
23:50:30|0.11586
23:50:31|0.11586
23:50:33|0.11586
23:50:33|0.11586
23:50:34|0.11587
23:50:35|0.11587
23:50:37|0.11587
23:50:37|0.1158
23:50:38|0.1158
23:50:40|0.1158
23:50:42|0.11573
23:50:43|0.11573
23:50:45|0.11573
23:50:46|0.11566
23:50:48|0.11566
23:50:49|0.11551
23:50:50|0.11559
23:50:50|0.11559
23:50:51|0.11559
23:50:52|0.11559
23:50:54|0.11559
23:50:54|0.11553
23:50:56|0.11553
23:50:57|0.11553
23:50:57|0.11553
23:50:59|0.11537
23:50:59|0.11537
23:51:01|0.11537
23:51:02|0.11537
23:51:03|0.11537
23:51:04|0.11555
23:51:04|0.11555
23:51:05|0.11554
23:51:07|0.11554
23:51:07|0.11554
23:51:09|0.11554
23:51:09|0.11554
23:51:11|0.11535
23:51:11|0.11535
23:51:12|0.11535
23:51:14|0.11521
23:51:15|0.11521
23:51:16|0.11521
23:51:17|0.11521
23:51:18|0.11521
23:51:19|0.11503
23:51:20|0.11503
23:51:21|0.11503
23:51:22|0.11503
23:51:23|0.11502
23:51:24|0.11502
23:51:25|0.11502
23:51:26|0.11502
23:51:27|0.11502
23:51:28|0.11494
23:51:29|0.11494
23:51:30|0.11546
23:51:31|0.11546
23:51:32|0.11619
23:51:33|0.11619
23:51:35|0.11594
23:51:35|0.11594
23:51:36|0.11576
23:51:38|0.11576
23:51:38|0.11576
23:51:40|0.11576
23:51:41|0.11576
23:51:42|0.11576
23:51:44|0.11576
23:51:45|0.11576
23:51:46|0.11576
23:51:47|0.11576
23:51:48|0.11576
23:51:49|0.11576
23:51:51|0.11576
23:51:52|0.11576
23:51:53|0.11576
23:51:54|0.11576
23:51:55|0.11576
23:51:56|0.11576
23:51:57|0.11576
23:51:58|0.11576
23:51:59|0.11576
23:52:00|0.11576
23:52:01|0.11576
23:52:02|0.11576
23:52:03|0.11576
23:52:04|0.11576
23:52:05|0.11576
23:52:06|0.11576
23:52:07|0.11576
23:52:09|0.11576
23:52:10|0.11576
23:52:11|0.11576
23:52:12|0.11576
23:52:12|0.11576
23:52:13|0.11576
23:52:15|0.11576
23:52:15|0.11576
23:52:17|0.11576
23:52:17|0.11576
23:52:19|0.11576
23:52:20|0.11576
23:52:20|0.11576
23:52:22|0.11563
23:52:23|0.11586
23:52:23|0.11591
23:52:25|0.11591
23:52:26|0.11591
23:52:26|0.11591
23:52:27|0.11591
23:52:29|0.11591
23:52:30|0.11591
23:52:31|0.11591
23:52:31|0.11591
23:52:33|0.11591
23:52:34|0.11591
23:52:35|0.11579
23:52:36|0.11576
23:52:37|0.11569
23:52:37|0.11557
23:52:39|0.11557
23:52:39|0.11557
23:52:41|0.11557
23:52:43|0.11557
23:52:43|0.11557
23:52:45|0.11557
23:52:46|0.11533
23:52:47|0.11533
23:52:48|0.11533
23:52:49|0.11533
23:52:50|0.11533
23:52:52|0.11517
23:52:53|0.11517
23:52:53|0.1151
23:52:55|0.11506
23:52:56|0.11506
23:52:57|0.11506
23:52:58|0.11506
23:52:59|0.11506
23:53:00|0.11506
23:53:01|0.11506
23:53:02|0.11506
23:53:03|0.11506
23:53:05|0.1149
23:53:06|0.11479
23:53:06|0.11479
23:53:07|0.11479
23:53:08|0.11479
23:53:09|0.11479
23:53:11|0.11509
23:53:12|0.11509
23:53:13|0.11509
23:53:14|0.11509
23:53:15|0.11479
23:53:16|0.11479
23:53:17|0.11477
23:53:18|0.11477
23:53:19|0.11477
23:53:20|0.11477
23:53:21|0.11477
23:53:22|0.11477
23:53:23|0.11498
23:53:24|0.11503
23:53:25|0.11503
23:53:26|0.11503
23:53:27|0.11503
23:53:28|0.11503
23:53:29|0.11503
23:53:30|0.11503
23:53:31|0.11503
23:53:32|0.11503
23:53:33|0.11503
23:53:34|0.11503
23:53:35|0.11503
23:53:36|0.11503
23:53:37|0.11503
23:53:38|0.11503
23:53:39|0.1148
23:53:40|0.1148
23:53:41|0.1148
23:53:43|0.11472
23:53:44|0.11472
23:53:46|0.11464
23:53:47|0.11464
23:53:48|0.11461
23:53:49|0.11461
23:53:50|0.11461
23:53:51|0.11461
23:53:52|0.11461
23:53:53|0.11461
23:53:54|0.11461
23:53:55|0.11461
23:53:56|0.11461
23:53:57|0.11461
23:53:58|0.11461
23:53:59|0.11461
23:54:00|0.11461
23:54:02|0.11461
23:54:03|0.11461
23:54:03|0.11445
23:54:04|0.11447
23:54:06|0.11447
23:54:06|0.11433
23:54:08|0.11433
23:54:09|0.11433
23:54:09|0.11433
23:54:10|0.11433
23:54:12|0.11433
23:54:13|0.11433
23:54:13|0.11433
23:54:15|0.11433
23:54:15|0.11433
23:54:16|0.11433
23:54:18|0.11433
23:54:19|0.11433
23:54:20|0.11433
23:54:21|0.11433
23:54:21|0.11433
23:54:23|0.11417
23:54:23|0.11447
23:54:24|0.11447
23:54:25|0.11447
23:54:27|0.11447
23:54:27|0.11447
23:54:28|0.11447
23:54:30|0.11447
23:54:30|0.11447
23:54:31|0.11447
23:54:32|0.11447
23:54:34|0.11447
23:54:34|0.11447
23:54:36|0.11447
23:54:36|0.11453
23:54:37|0.11453
23:54:39|0.1146
23:54:39|0.1146
23:54:40|0.11477
23:54:42|0.11464
23:54:43|0.11464
23:54:45|0.11464
23:54:46|0.11464
23:54:47|0.11464
23:54:48|0.11453
23:54:49|0.11453
23:54:51|0.11453
23:54:52|0.11453
23:54:54|0.11453
23:54:55|0.11453
23:54:56|0.11453
23:54:56|0.11453
23:54:58|0.11453
23:54:59|0.11453
23:55:00|0.11453
23:55:00|0.11434
23:55:02|0.11433
23:55:02|0.11433
23:55:04|0.11433
23:55:04|0.11433
23:55:05|0.11433
23:55:07|0.11433
23:55:08|0.11433
23:55:08|0.11433
23:55:10|0.11433
23:55:11|0.11433
23:55:12|0.11446
23:55:13|0.11446
23:55:14|0.11446
23:55:15|0.11446
23:55:16|0.11446
23:55:17|0.11446
23:55:18|0.11446
23:55:19|0.11446
23:55:20|0.11446
23:55:21|0.11446
23:55:22|0.11446
23:55:23|0.11426
23:55:24|0.11426
23:55:25|0.11426
23:55:26|0.11426
23:55:27|0.11426
23:55:28|0.11426
23:55:29|0.11426
23:55:30|0.11426
23:55:31|0.11426
23:55:32|0.11426
23:55:33|0.11426
23:55:34|0.11426
23:55:35|0.11426
23:55:37|0.11426
23:55:38|0.11426
23:55:39|0.11426
23:55:39|0.11426
23:55:41|0.11426
23:55:41|0.11426
23:55:42|0.11426
23:55:44|0.11426
23:55:46|0.11426
23:55:47|0.11426
23:55:48|0.11426
23:55:49|0.11426
23:55:50|0.11451
23:55:51|0.11451
23:55:52|0.11451
23:55:54|0.11463
23:55:55|0.11463
23:55:57|0.11463
23:55:58|0.11463
23:55:59|0.11463
23:56:00|0.11469
23:56:01|0.11469
23:56:02|0.11469
23:56:03|0.11469
23:56:04|0.11469
23:56:05|0.11469
23:56:06|0.11472
23:56:07|0.11472
23:56:08|0.11462
23:56:09|0.11462
23:56:10|0.11462
23:56:11|0.11462
23:56:12|0.11462
23:56:13|0.11462
23:56:14|0.11462
23:56:15|0.11462
23:56:16|0.11462
23:56:17|0.11462
23:56:18|0.11462
23:56:19|0.11462
23:56:20|0.11462
23:56:21|0.11462
23:56:22|0.11462
23:56:23|0.11462
23:56:24|0.1146
23:56:25|0.1146
23:56:27|0.1146
23:56:28|0.11448
23:56:28|0.11448
23:56:29|0.11448
23:56:30|0.11448
23:56:32|0.11448
23:56:33|0.11448
23:56:33|0.11448
23:56:35|0.11448
23:56:36|0.11448
23:56:36|0.11443
23:56:38|0.11443
23:56:38|0.11443
23:56:39|0.11443
23:56:41|0.11443
23:56:42|0.11433
23:56:42|0.11433
23:56:43|0.11427
23:56:45|0.11427
23:56:46|0.11427
23:56:48|0.11419
23:56:49|0.11419
23:56:51|0.11419
23:56:52|0.11419
23:56:52|0.11419
23:56:54|0.11419
23:56:54|0.11419
23:56:55|0.11419
23:56:57|0.11419
23:56:58|0.11419
23:56:59|0.11419
23:57:00|0.11419
23:57:01|0.11419
23:57:02|0.11419
23:57:03|0.11419
23:57:04|0.11419
23:57:05|0.11419
23:57:06|0.11419
23:57:07|0.11419
23:57:09|0.11419
23:57:10|0.11419
23:57:11|0.11419
23:57:11|0.11419
23:57:13|0.11419
23:57:13|0.11419
23:57:15|0.11419
23:57:15|0.11419
23:57:16|0.11419
23:57:18|0.11419
23:57:18|0.11419
23:57:20|0.11419
23:57:21|0.11419
23:57:22|0.11419
23:57:23|0.11402
23:57:24|0.114
23:57:25|0.114
23:57:26|0.11402
23:57:27|0.11402
23:57:28|0.11402
23:57:29|0.11402
23:57:30|0.11402
23:57:31|0.11402
23:57:32|0.11402
23:57:33|0.11402
23:57:34|0.11402
23:57:36|0.11402
23:57:36|0.11402
23:57:37|0.11402
23:57:38|0.11392
23:57:40|0.11392
23:57:41|0.11392
23:57:42|0.11392
23:57:42|0.11392
23:57:43|0.11392
23:57:44|0.11392
23:57:46|0.11392
23:57:47|0.11392
23:57:48|0.11392
23:57:49|0.11392
23:57:51|0.11386
23:57:51|0.11386
23:57:53|0.11386
23:57:54|0.11382
23:57:55|0.11375
23:57:56|0.11375
23:57:57|0.11375
23:57:58|0.11375
23:57:59|0.11375
23:58:00|0.11375
23:58:01|0.11375
23:58:02|0.11375
23:58:03|0.11375
23:58:05|0.11392
23:58:06|0.114
23:58:06|0.114
23:58:07|0.114
23:58:09|0.114
23:58:09|0.114
23:58:11|0.114
23:58:12|0.11421
23:58:13|0.11431
23:58:14|0.11431
23:58:15|0.11431
23:58:16|0.11431
23:58:17|0.11431
23:58:18|0.11431
23:58:19|0.11431
23:58:20|0.11431
23:58:21|0.11431
23:58:22|0.11447
23:58:23|0.11448
23:58:24|0.11448
23:58:25|0.11448
23:58:26|0.11448
23:58:27|0.11448
23:58:28|0.11448
23:58:29|0.11453
23:58:30|0.11453
23:58:32|0.1144
23:58:32|0.1144
23:58:34|0.1144
23:58:35|0.1144
23:58:35|0.1144
23:58:37|0.1144
23:58:37|0.1144
23:58:39|0.11432
23:58:39|0.11432
23:58:40|0.11432
23:58:41|0.11432
23:58:42|0.11432
23:58:43|0.11432
23:58:44|0.11432
23:58:46|0.11432
23:58:47|0.11432
23:58:48|0.11432
23:58:49|0.11432
23:58:51|0.11432
23:58:51|0.11432
23:58:53|0.11432
23:58:53|0.11455
23:58:55|0.11455
23:58:56|0.11455
23:58:57|0.11455
23:58:58|0.11455
23:58:59|0.11455
23:59:00|0.11455
23:59:02|0.11468
23:59:02|0.11468
23:59:03|0.11477
23:59:04|0.11477
23:59:05|0.11477
23:59:06|0.11477
23:59:07|0.11477
23:59:08|0.11477
23:59:10|0.11477
23:59:11|0.11461
23:59:12|0.11461
23:59:13|0.11461
23:59:13|0.11461
23:59:16|0.11461
23:59:16|0.11461
23:59:17|0.11461
23:59:18|0.11461
23:59:19|0.11461
23:59:20|0.11461
23:59:21|0.11461
23:59:22|0.11461
23:59:23|0.11461
23:59:24|0.11461
23:59:25|0.11461
23:59:26|0.11461
23:59:27|0.11461
23:59:28|0.11448
23:59:29|0.11448
23:59:30|0.11448
23:59:32|0.11448
23:59:33|0.11448
23:59:34|0.11448
23:59:35|0.11448
23:59:36|0.11448
23:59:37|0.11448
23:59:38|0.11448
23:59:38|0.11448
23:59:40|0.11448
23:59:41|0.11448
23:59:42|0.11448
23:59:43|0.11448
23:59:43|0.11448
23:59:45|0.11448
23:59:45|0.11448
23:59:47|0.11448
23:59:49|0.11448
23:59:50|0.11448
23:59:51|0.11448
23:59:52|0.11448
23:59:53|0.11448
23:59:53|0.11461
23:59:56|0.11466
23:59:57|0.11466
23:59:58|0.11466
23:59:59|0.11488