00:00:01|0.20839
00:00:02|0.20839
00:00:03|0.20839
00:00:03|0.20839
00:00:05|0.20839
00:00:06|0.20839
00:00:07|0.20839
00:00:08|0.20839
00:00:09|0.20839
00:00:10|0.20839
00:00:11|0.20839
00:00:12|0.20839
00:00:13|0.20839
00:00:14|0.20839
00:00:15|0.20839
00:00:16|0.20839
00:00:17|0.20839
00:00:18|0.20839
00:00:19|0.20839
00:00:20|0.20839
00:00:21|0.20839
00:00:22|0.20839
00:00:23|0.20839
00:00:24|0.20839
00:00:25|0.20837
00:00:26|0.20837
00:00:27|0.20837
00:00:28|0.20837
00:00:29|0.20837
00:00:30|0.20837
00:00:31|0.20837
00:00:32|0.20837
00:00:33|0.20837
00:00:34|0.20837
00:00:35|0.20811
00:00:36|0.20811
00:00:37|0.20811
00:00:38|0.20811
00:00:39|0.20811
00:00:40|0.20811
00:00:41|0.20811
00:00:42|0.20811
00:00:43|0.20811
00:00:44|0.20811
00:00:45|0.20811
00:00:46|0.20811
00:00:47|0.20811
00:00:48|0.20811
00:00:49|0.20811
00:00:50|0.20811
00:00:51|0.20811
00:00:53|0.20811
00:00:55|0.20839
00:00:56|0.20839
00:00:58|0.20839
00:00:58|0.20839
00:00:59|0.20839
00:01:02|0.20839
00:01:02|0.20839
00:01:03|0.20839
00:01:04|0.20839
00:01:05|0.20838
00:01:06|0.20838
00:01:07|0.20842
00:01:08|0.2084
00:01:09|0.2084
00:01:10|0.2084
00:01:12|0.2084
00:01:12|0.2084
00:01:14|0.2084
00:01:15|0.2084
00:01:17|0.20811
00:01:17|0.20811
00:01:19|0.20811
00:01:19|0.20811
00:01:22|0.20811
00:01:23|0.20811
00:01:25|0.20811
00:01:25|0.20811
00:01:26|0.20811
00:01:27|0.20811
00:01:28|0.20811
00:01:30|0.20811
00:01:32|0.20811
00:01:33|0.20811
00:01:35|0.20811
00:01:36|0.20811
00:01:36|0.20811
00:01:38|0.20811
00:01:40|0.2081
00:01:41|0.2081
00:01:41|0.2081
00:01:42|0.2081
00:01:44|0.20836
00:01:44|0.20836
00:01:45|0.20836
00:01:47|0.20836
00:01:48|0.20836
00:01:49|0.20836
00:01:50|0.20848
00:01:51|0.20852
00:01:52|0.20852
00:01:53|0.20852
00:01:54|0.20852
00:01:55|0.20852
00:01:56|0.20852
00:01:57|0.20852
00:01:58|0.20852
00:01:59|0.20852
00:02:00|0.20852
00:02:02|0.20852
00:02:03|0.20852
00:02:04|0.20852
00:02:04|0.20852
00:02:05|0.20852
00:02:07|0.20852
00:02:08|0.20852
00:02:09|0.20852
00:02:10|0.20852
00:02:11|0.20852
00:02:12|0.20852
00:02:13|0.20852
00:02:15|0.20852
00:02:15|0.20852
00:02:17|0.20826
00:02:17|0.20826
00:02:18|0.20826
00:02:20|0.20826
00:02:21|0.20826
00:02:23|0.20858
00:02:23|0.20858
00:02:24|0.20858
00:02:25|0.20858
00:02:26|0.20858
00:02:27|0.20858
00:02:28|0.20858
00:02:29|0.20858
00:02:30|0.20858
00:02:31|0.20858
00:02:32|0.20858
00:02:33|0.20858
00:02:34|0.20858
00:02:35|0.20858
00:02:36|0.20858
00:02:37|0.20858
00:02:38|0.20858
00:02:39|0.20858
00:02:40|0.20858
00:02:41|0.20858
00:02:42|0.20858
00:02:43|0.20858
00:02:44|0.20858
00:02:45|0.20858
00:02:46|0.20858
00:02:47|0.20858
00:02:48|0.20858
00:02:49|0.20858
00:02:50|0.20858
00:02:51|0.20858
00:02:52|0.20858
00:02:53|0.20858
00:02:55|0.20852
00:02:57|0.20852
00:02:58|0.20852
00:02:59|0.20852
00:03:01|0.20852
00:03:02|0.20852
00:03:03|0.20852
00:03:05|0.20852
00:03:06|0.20852
00:03:08|0.20852
00:03:09|0.20852
00:03:10|0.20852
00:03:12|0.20852
00:03:13|0.20852
00:03:13|0.20852
00:03:15|0.20852
00:03:16|0.20852
00:03:17|0.20852
00:03:18|0.20852
00:03:19|0.20852
00:03:21|0.20852
00:03:21|0.20933
00:03:23|0.20861
00:03:23|0.20894
00:03:24|0.20894
00:03:25|0.20834
00:03:26|0.20836
00:03:27|0.20836
00:03:28|0.20836
00:03:29|0.20838
00:03:30|0.20838
00:03:31|0.20838
00:03:32|0.20838
00:03:33|0.20838
00:03:34|0.20838
00:03:35|0.20838
00:03:36|0.20838
00:03:37|0.20852
00:03:38|0.20852
00:03:39|0.20852
00:03:40|0.20852
00:03:41|0.20852
00:03:42|0.20852
00:03:43|0.20852
00:03:44|0.20852
00:03:45|0.20852
00:03:46|0.20852
00:03:47|0.20852
00:03:48|0.20844
00:03:49|0.20844
00:03:50|0.20844
00:03:51|0.20844
00:03:52|0.20844
00:03:53|0.20844
00:03:54|0.20844
00:03:56|0.20844
00:03:58|0.20844
00:03:59|0.20844
00:04:01|0.20844
00:04:02|0.20844
00:04:04|0.20844
00:04:04|0.20844
00:04:05|0.20844
00:04:07|0.20844
00:04:09|0.20844
00:04:10|0.20844
00:04:11|0.20844
00:04:12|0.20844
00:04:13|0.20844
00:04:15|0.20844
00:04:16|0.20844
00:04:16|0.20844
00:04:17|0.20826
00:04:18|0.20826
00:04:19|0.20826
00:04:20|0.20826
00:04:21|0.20826
00:04:22|0.20826
00:04:23|0.20826
00:04:25|0.20826
00:04:25|0.20826
00:04:27|0.20826
00:04:27|0.20826
00:04:28|0.20826
00:04:29|0.20826
00:04:31|0.20826
00:04:32|0.20826
00:04:33|0.20826
00:04:34|0.20826
00:04:35|0.20826
00:04:36|0.20826
00:04:37|0.20826
00:04:38|0.20826
00:04:39|0.20826
00:04:40|0.20826
00:04:41|0.20826
00:04:42|0.20826
00:04:43|0.20826
00:04:44|0.20826
00:04:45|0.20826
00:04:46|0.20826
00:04:47|0.20826
00:04:48|0.20826
00:04:49|0.20826
00:04:50|0.20816
00:04:51|0.20816
00:04:52|0.20816
00:04:53|0.20816
00:04:54|0.20816
00:04:55|0.20816
00:04:56|0.20816
00:04:58|0.20816
00:05:00|0.20816
00:05:01|0.20816
00:05:02|0.20816
00:05:03|0.20816
00:05:04|0.20816
00:05:05|0.20824
00:05:06|0.20824
00:05:07|0.20807
00:05:08|0.20807
00:05:10|0.20807
00:05:10|0.20807
00:05:11|0.20807
00:05:13|0.20807
00:05:13|0.20807
00:05:15|0.20807
00:05:16|0.20807
00:05:16|0.20807
00:05:18|0.20807
00:05:19|0.20807
00:05:19|0.20807
00:05:21|0.20807
00:05:21|0.20807
00:05:23|0.20807
00:05:24|0.20807
00:05:25|0.20807
00:05:26|0.20807
00:05:26|0.20807
00:05:28|0.20807
00:05:29|0.20807
00:05:29|0.20807
00:05:30|0.20807
00:05:32|0.20807
00:05:33|0.20807
00:05:33|0.20807
00:05:35|0.20807
00:05:36|0.20807
00:05:37|0.20824
00:05:37|0.20824
00:05:39|0.20824
00:05:40|0.20824
00:05:41|0.20824
00:05:41|0.20824
00:05:42|0.20824
00:05:44|0.20824
00:05:44|0.20824
00:05:46|0.20824
00:05:47|0.20824
00:05:48|0.20824
00:05:48|0.20824
00:05:50|0.20824
00:05:50|0.20824
00:05:53|0.20824
00:05:53|0.20824
00:05:54|0.20824
00:05:55|0.20824
00:05:56|0.20824
00:05:58|0.20807
00:06:00|0.20807
00:06:01|0.20807
00:06:02|0.20807
00:06:03|0.20807
00:06:05|0.20807
00:06:05|0.20807
00:06:07|0.20807
00:06:08|0.20807
00:06:09|0.20807
00:06:10|0.20807
00:06:11|0.20807
00:06:12|0.20807
00:06:13|0.20807
00:06:15|0.20807
00:06:15|0.20807
00:06:16|0.20807
00:06:17|0.20818
00:06:18|0.20802
00:06:19|0.20802
00:06:21|0.20799
00:06:21|0.20799
00:06:22|0.20799
00:06:23|0.20799
00:06:24|0.20799
00:06:26|0.20799
00:06:26|0.20799
00:06:27|0.20795
00:06:28|0.20795
00:06:29|0.20795
00:06:31|0.20818
00:06:31|0.20818
00:06:32|0.20818
00:06:33|0.20818
00:06:35|0.20818
00:06:35|0.20818
00:06:36|0.20818
00:06:37|0.20795
00:06:38|0.20795
00:06:39|0.20795
00:06:40|0.20795
00:06:42|0.20795
00:06:43|0.20799
00:06:43|0.20799
00:06:44|0.20799
00:06:45|0.20799
00:06:47|0.20799
00:06:47|0.20799
00:06:48|0.20799
00:06:49|0.20799
00:06:50|0.20799
00:06:52|0.20799
00:06:53|0.20799
00:06:54|0.20799
00:06:54|0.20793
00:06:55|0.20793
00:06:56|0.20793
00:06:57|0.20776
00:07:00|0.20776
00:07:01|0.20776
00:07:02|0.20776
00:07:04|0.20776
00:07:04|0.20776
00:07:05|0.20776
00:07:07|0.20776
00:07:07|0.20776
00:07:08|0.20783
00:07:09|0.20783
00:07:11|0.20783
00:07:12|0.20783
00:07:13|0.20783
00:07:14|0.20783
00:07:15|0.20793
00:07:16|0.20795
00:07:17|0.20795
00:07:18|0.20795
00:07:19|0.20795
00:07:20|0.20795
00:07:21|0.20795
00:07:22|0.20795
00:07:23|0.20795
00:07:24|0.20795
00:07:25|0.20795
00:07:26|0.20795
00:07:27|0.20812
00:07:28|0.20812
00:07:29|0.20812
00:07:30|0.20812
00:07:31|0.20812
00:07:32|0.20812
00:07:33|0.20812
00:07:34|0.20812
00:07:35|0.20812
00:07:36|0.20812
00:07:37|0.20812
00:07:38|0.20812
00:07:39|0.20812
00:07:40|0.20812
00:07:42|0.20812
00:07:43|0.20812
00:07:44|0.20812
00:07:44|0.20812
00:07:45|0.20812
00:07:46|0.20812
00:07:47|0.20812
00:07:48|0.20812
00:07:49|0.20812
00:07:50|0.20812
00:07:51|0.20812
00:07:52|0.20812
00:07:53|0.20801
00:07:54|0.20801
00:07:55|0.20801
00:07:56|0.20801
00:07:57|0.20801
00:07:59|0.20801
00:08:00|0.20801
00:08:02|0.20801
00:08:04|0.20798
00:08:04|0.20798
00:08:05|0.20817
00:08:06|0.20817
00:08:08|0.20817
00:08:09|0.20817
00:08:10|0.20817
00:08:11|0.20817
00:08:12|0.20817
00:08:13|0.20817
00:08:14|0.20817
00:08:15|0.20817
00:08:16|0.20817
00:08:17|0.20817
00:08:18|0.20817
00:08:19|0.20817
00:08:20|0.20817
00:08:21|0.20817
00:08:23|0.20817
00:08:23|0.20817
00:08:25|0.20817
00:08:25|0.20817
00:08:27|0.20817
00:08:29|0.20789
00:08:30|0.20789
00:08:31|0.20789
00:08:32|0.20789
00:08:34|0.20789
00:08:35|0.20789
00:08:36|0.20789
00:08:38|0.20789
00:08:38|0.20789
00:08:40|0.20789
00:08:41|0.20789
00:08:42|0.20789
00:08:42|0.20789
00:08:44|0.20789
00:08:45|0.20789
00:08:47|0.20789
00:08:48|0.20789
00:08:48|0.20789
00:08:49|0.20789
00:08:51|0.20789
00:08:51|0.20789
00:08:52|0.20789
00:08:53|0.20789
00:08:54|0.20789
00:08:55|0.20789
00:08:56|0.20789
00:08:57|0.20789
00:08:58|0.20789
00:09:00|0.20789
00:09:01|0.20814
00:09:01|0.20814
00:09:04|0.20814
00:09:04|0.20814
00:09:05|0.20814
00:09:07|0.20814
00:09:08|0.20814
00:09:10|0.20814
00:09:12|0.2079
00:09:12|0.2079
00:09:13|0.2079
00:09:14|0.2079
00:09:15|0.2079
00:09:17|0.2079
00:09:18|0.2079
00:09:20|0.2079
00:09:21|0.2079
00:09:22|0.2079
00:09:22|0.2079
00:09:24|0.2079
00:09:25|0.2079
00:09:26|0.2079
00:09:27|0.2079
00:09:28|0.2079
00:09:29|0.2079
00:09:30|0.2083
00:09:31|0.2083
00:09:32|0.20828
00:09:33|0.20826
00:09:34|0.20826
00:09:35|0.20826
00:09:36|0.20826
00:09:37|0.20826
00:09:38|0.20826
00:09:39|0.20826
00:09:40|0.20826
00:09:41|0.20826
00:09:42|0.20826
00:09:43|0.20826
00:09:44|0.20826
00:09:45|0.20826
00:09:46|0.20826
00:09:47|0.20826
00:09:48|0.20826
00:09:49|0.20826
00:09:50|0.20826
00:09:51|0.20826
00:09:52|0.20826
00:09:53|0.20826
00:09:54|0.20826
00:09:55|0.20826
00:09:56|0.20826
00:09:57|0.20826
00:09:58|0.20826
00:09:59|0.20826
00:10:00|0.20826
00:10:01|0.20831
00:10:02|0.20831
00:10:03|0.20831
00:10:04|0.20831
00:10:06|0.20831
00:10:07|0.20831
00:10:09|0.20831
00:10:10|0.20831
00:10:10|0.20831
00:10:11|0.20831
00:10:13|0.20831
00:10:15|0.20831
00:10:16|0.20831
00:10:16|0.20831
00:10:17|0.20831
00:10:19|0.20831
00:10:20|0.20835
00:10:21|0.20835
00:10:22|0.20835
00:10:24|0.20836
00:10:24|0.20836
00:10:26|0.20836
00:10:27|0.20836
00:10:29|0.20836
00:10:29|0.20836
00:10:31|0.20836
00:10:32|0.20836
00:10:33|0.20836
00:10:34|0.20863
00:10:35|0.20863
00:10:36|0.20863
00:10:37|0.20863
00:10:38|0.20863
00:10:39|0.20863
00:10:40|0.20863
00:10:41|0.20863
00:10:42|0.20863
00:10:43|0.20863
00:10:44|0.20863
00:10:45|0.20863
00:10:46|0.20863
00:10:47|0.20824
00:10:48|0.20824
00:10:49|0.20824
00:10:50|0.20824
00:10:51|0.20824
00:10:52|0.20824
00:10:53|0.20824
00:10:54|0.20824
00:10:55|0.20824
00:10:56|0.20824
00:10:57|0.20824
00:10:58|0.20824
00:10:59|0.20824
00:11:00|0.20824
00:11:01|0.20824
00:11:02|0.20824
00:11:04|0.20824
00:11:06|0.20824
00:11:07|0.20824
00:11:08|0.20824
00:11:10|0.20824
00:11:11|0.20824
00:11:12|0.20824
00:11:13|0.20824
00:11:14|0.20824
00:11:15|0.20824
00:11:16|0.20824
00:11:18|0.20824
00:11:19|0.20824
00:11:21|0.20824
00:11:21|0.20824
00:11:22|0.20824
00:11:23|0.20824
00:11:24|0.20824
00:11:25|0.20824
00:11:26|0.20824
00:11:27|0.20824
00:11:29|0.20824
00:11:30|0.20824
00:11:31|0.20824
00:11:32|0.20824
00:11:33|0.20824
00:11:34|0.20824
00:11:35|0.20824
00:11:36|0.20824
00:11:37|0.20824
00:11:38|0.20827
00:11:39|0.20845
00:11:40|0.20857
00:11:41|0.20858
00:11:42|0.20858
00:11:43|0.20858
00:11:44|0.20858
00:11:45|0.20858
00:11:46|0.20858
00:11:47|0.20858
00:11:48|0.20858
00:11:49|0.20858
00:11:50|0.20858
00:11:51|0.20858
00:11:52|0.20858
00:11:53|0.20858
00:11:54|0.20858
00:11:55|0.20858
00:11:56|0.20858
00:11:57|0.20858
00:11:58|0.20858
00:11:59|0.20858
00:12:00|0.20858
00:12:01|0.20858
00:12:02|0.20858
00:12:03|0.20858
00:12:05|0.20858
00:12:06|0.20858
00:12:06|0.20858
00:12:07|0.20858
00:12:08|0.20858
00:12:09|0.20858
00:12:10|0.20858
00:12:12|0.20858
00:12:12|0.20858
00:12:14|0.20858
00:12:15|0.20858
00:12:16|0.20858
00:12:16|0.20858
00:12:17|0.20858
00:12:19|0.20858
00:12:19|0.20858
00:12:21|0.20858
00:12:22|0.20858
00:12:23|0.20858
00:12:24|0.20858
00:12:25|0.20773
00:12:26|0.20773
00:12:27|0.20755
00:12:28|0.20755
00:12:29|0.20755
00:12:30|0.20755
00:12:31|0.20755
00:12:32|0.20755
00:12:33|0.20755
00:12:34|0.20755
00:12:35|0.20755
00:12:36|0.20755
00:12:37|0.20755
00:12:38|0.20755
00:12:39|0.20755
00:12:40|0.20755
00:12:41|0.20755
00:12:42|0.20755
00:12:43|0.20755
00:12:44|0.20755
00:12:45|0.20755
00:12:46|0.20755
00:12:47|0.20755
00:12:48|0.20755
00:12:49|0.20755
00:12:50|0.20755
00:12:51|0.20755
00:12:52|0.20755
00:12:53|0.20755
00:12:54|0.20755
00:12:55|0.20755
00:12:56|0.20755
00:12:58|0.20755
00:12:58|0.20755
00:13:00|0.20755
00:13:00|0.20816
00:13:02|0.20826
00:13:03|0.20826
00:13:04|0.20826
00:13:06|0.20826
00:13:07|0.20826
00:13:09|0.20805
00:13:10|0.20805
00:13:12|0.20805
00:13:12|0.20805
00:13:13|0.20805
00:13:15|0.20805
00:13:17|0.20805
00:13:17|0.20805
00:13:18|0.20805
00:13:20|0.20805
00:13:21|0.20805
00:13:22|0.20805
00:13:23|0.20805
00:13:24|0.20805
00:13:25|0.20805
00:13:26|0.20805
00:13:27|0.20805
00:13:28|0.20805
00:13:29|0.20805
00:13:30|0.20805
00:13:31|0.20805
00:13:32|0.20805
00:13:33|0.20805
00:13:34|0.20805
00:13:35|0.20805
00:13:36|0.20805
00:13:37|0.20805
00:13:38|0.20805
00:13:39|0.20805
00:13:40|0.20805
00:13:42|0.20805
00:13:42|0.20805
00:13:43|0.20805
00:13:44|0.20805
00:13:45|0.20805
00:13:46|0.20805
00:13:48|0.20805
00:13:48|0.20805
00:13:49|0.20805
00:13:50|0.20805
00:13:51|0.20805
00:13:52|0.20805
00:13:53|0.20806
00:13:54|0.20806
00:13:55|0.20806
00:13:56|0.20806
00:13:57|0.20806
00:13:58|0.20806
00:13:59|0.20806
00:14:00|0.20806
00:14:01|0.20806
00:14:02|0.20806
00:14:04|0.20806
00:14:05|0.20806
00:14:07|0.20806
00:14:08|0.20806
00:14:08|0.20806
00:14:09|0.20806
00:14:10|0.20806
00:14:12|0.20806
00:14:13|0.20806
00:14:15|0.20806
00:14:15|0.20806
00:14:16|0.20806
00:14:17|0.20795
00:14:19|0.20795
00:14:19|0.20795
00:14:20|0.208
00:14:21|0.208
00:14:22|0.208
00:14:23|0.208
00:14:25|0.208
00:14:26|0.208
00:14:27|0.208
00:14:28|0.208
00:14:29|0.208
00:14:30|0.208
00:14:31|0.208
00:14:32|0.208
00:14:33|0.208
00:14:34|0.208
00:14:35|0.208
00:14:36|0.208
00:14:37|0.208
00:14:38|0.20812
00:14:39|0.20812
00:14:40|0.20812
00:14:41|0.20783
00:14:42|0.20783
00:14:43|0.20783
00:14:44|0.20778
00:14:45|0.20778
00:14:46|0.20778
00:14:47|0.20778
00:14:48|0.20778
00:14:49|0.20778
00:14:50|0.20778
00:14:51|0.20778
00:14:52|0.20778
00:14:54|0.20778
00:14:55|0.20778
00:14:55|0.20778
00:14:56|0.20778
00:14:58|0.20778
00:14:59|0.20778
00:14:59|0.20778
00:15:00|0.20778
00:15:01|0.20778
00:15:03|0.20778
00:15:04|0.20778
00:15:04|0.20778
00:15:05|0.20778
00:15:06|0.20778
00:15:08|0.20778
00:15:09|0.20778
00:15:10|0.20778
00:15:10|0.20778
00:15:13|0.20778
00:15:13|0.20778
00:15:14|0.20778
00:15:16|0.20778
00:15:18|0.20778
00:15:18|0.20778
00:15:20|0.20778
00:15:21|0.20778
00:15:22|0.20778
00:15:23|0.20783
00:15:25|0.20781
00:15:26|0.20781
00:15:27|0.20781
00:15:28|0.20781
00:15:29|0.20781
00:15:29|0.20781
00:15:31|0.20781
00:15:32|0.20771
00:15:34|0.20771
00:15:34|0.20771
00:15:35|0.20771
00:15:36|0.20771
00:15:38|0.20771
00:15:39|0.20771
00:15:39|0.20771
00:15:41|0.20771
00:15:42|0.20771
00:15:43|0.20771
00:15:44|0.20771
00:15:44|0.20771
00:15:45|0.20771
00:15:48|0.20771
00:15:49|0.20787
00:15:50|0.20787
00:15:51|0.20787
00:15:52|0.20787
00:15:53|0.20787
00:15:54|0.208
00:15:55|0.208
00:15:56|0.208
00:15:58|0.208
00:15:58|0.208
00:16:00|0.208
00:16:01|0.208
00:16:03|0.208
00:16:05|0.208
00:16:05|0.208
00:16:06|0.208
00:16:08|0.208
00:16:10|0.208
00:16:11|0.208
00:16:12|0.208
00:16:14|0.208
00:16:16|0.208
00:16:16|0.208
00:16:17|0.20784
00:16:18|0.20784
00:16:19|0.20784
00:16:20|0.20784
00:16:22|0.20784
00:16:22|0.20784
00:16:24|0.20784
00:16:24|0.20784
00:16:25|0.20784
00:16:26|0.20784
00:16:27|0.20784
00:16:29|0.20784
00:16:29|0.20784
00:16:30|0.20784
00:16:31|0.20808
00:16:32|0.20808
00:16:34|0.20808
00:16:34|0.20808
00:16:35|0.20808
00:16:36|0.20808
00:16:37|0.20808
00:16:38|0.20808
00:16:39|0.20808
00:16:40|0.20808
00:16:41|0.20808
00:16:42|0.20808
00:16:43|0.20808
00:16:44|0.20808
00:16:45|0.20808
00:16:46|0.20808
00:16:47|0.20808
00:16:48|0.20808
00:16:49|0.20808
00:16:50|0.20808
00:16:51|0.20808
00:16:52|0.20796
00:16:53|0.20796
00:16:54|0.20796
00:16:55|0.20796
00:16:56|0.20796
00:16:57|0.20796
00:16:58|0.20796
00:16:59|0.20796
00:17:00|0.20796
00:17:01|0.20796
00:17:02|0.20796
00:17:03|0.20796
00:17:04|0.20796
00:17:05|0.20796
00:17:07|0.20796
00:17:09|0.20796
00:17:10|0.20796
00:17:11|0.20796
00:17:13|0.20796
00:17:14|0.20796
00:17:16|0.20796
00:17:17|0.20796
00:17:18|0.20796
00:17:19|0.20796
00:17:20|0.20796
00:17:20|0.20796
00:17:22|0.20796
00:17:23|0.20796
00:17:23|0.20796
00:17:24|0.20776
00:17:26|0.20776
00:17:26|0.2078
00:17:28|0.20747
00:17:29|0.20711
00:17:30|0.20711
00:17:31|0.20711
00:17:32|0.20711
00:17:33|0.20711
00:17:34|0.20711
00:17:34|0.20765
00:17:36|0.20765
00:17:36|0.20765
00:17:37|0.2073
00:17:39|0.2073
00:17:40|0.2073
00:17:41|0.2073
00:17:41|0.2073
00:17:43|0.2073
00:17:43|0.2073
00:17:44|0.2073
00:17:45|0.2073
00:17:47|0.2073
00:17:47|0.2073
00:17:48|0.2073
00:17:50|0.20749
00:17:50|0.2073
00:17:51|0.2073
00:17:53|0.2073
00:17:53|0.20732
00:17:54|0.20732
00:17:56|0.20732
00:17:56|0.20732
00:17:58|0.20732
00:17:59|0.20732
00:18:00|0.20732
00:18:01|0.20732
00:18:01|0.20732
00:18:03|0.20732
00:18:03|0.20732
00:18:04|0.20731
00:18:05|0.20762
00:18:06|0.20762
00:18:07|0.20762
00:18:09|0.20762
00:18:10|0.20762
00:18:11|0.20762
00:18:12|0.20762
00:18:13|0.20762
00:18:14|0.20762
00:18:16|0.20762
00:18:17|0.20762
00:18:18|0.20762
00:18:19|0.20762
00:18:19|0.20762
00:18:21|0.20762
00:18:21|0.20762
00:18:22|0.20755
00:18:24|0.20755
00:18:25|0.20755
00:18:26|0.20755
00:18:27|0.20755
00:18:28|0.20755
00:18:29|0.20755
00:18:30|0.20755
00:18:31|0.20755
00:18:32|0.20785
00:18:33|0.20785
00:18:34|0.2079
00:18:35|0.2079
00:18:36|0.2079
00:18:37|0.2079
00:18:38|0.2079
00:18:39|0.2079
00:18:40|0.2079
00:18:40|0.2079
00:18:41|0.20762
00:18:43|0.20759
00:18:43|0.20759
00:18:45|0.20759
00:18:46|0.20759
00:18:46|0.20759
00:18:47|0.20742
00:18:49|0.20742
00:18:49|0.20742
00:18:51|0.20742
00:18:52|0.20742
00:18:52|0.20742
00:18:54|0.20766
00:18:54|0.20766
00:18:55|0.20766
00:18:57|0.20766
00:18:58|0.20766
00:18:59|0.20766
00:19:00|0.20766
00:19:01|0.20766
00:19:01|0.20766
00:19:03|0.20766
00:19:04|0.20766
00:19:04|0.20766
00:19:06|0.20753
00:19:07|0.20753
00:19:08|0.20753
00:19:09|0.20753
00:19:10|0.20753
00:19:12|0.20753
00:19:13|0.20753
00:19:14|0.20739
00:19:15|0.20739
00:19:16|0.20739
00:19:18|0.20733
00:19:19|0.20733
00:19:20|0.20733
00:19:21|0.20723
00:19:22|0.20723
00:19:23|0.20723
00:19:24|0.20723
00:19:25|0.20723
00:19:26|0.20723
00:19:27|0.20723
00:19:28|0.20723
00:19:29|0.20723
00:19:30|0.20723
00:19:31|0.20723
00:19:32|0.20723
00:19:33|0.20723
00:19:34|0.20723
00:19:35|0.20723
00:19:36|0.20723
00:19:37|0.20723
00:19:38|0.20723
00:19:39|0.20723
00:19:40|0.20723
00:19:41|0.20723
00:19:42|0.20716
00:19:43|0.20716
00:19:44|0.20716
00:19:45|0.20716
00:19:46|0.20716
00:19:47|0.20716
00:19:48|0.20716
00:19:49|0.20716
00:19:50|0.20716
00:19:51|0.20716
00:19:52|0.20716
00:19:53|0.20716
00:19:54|0.20716
00:19:55|0.20716
00:19:56|0.20716
00:19:57|0.20716
00:19:58|0.20716
00:19:59|0.20716
00:20:00|0.20716
00:20:01|0.20716
00:20:02|0.20716
00:20:04|0.20716
00:20:04|0.207
00:20:05|0.20697
00:20:06|0.20697
00:20:07|0.20695
00:20:08|0.20695
00:20:09|0.20695
00:20:11|0.20695
00:20:11|0.20695
00:20:13|0.20695
00:20:14|0.20679
00:20:15|0.20679
00:20:17|0.20679
00:20:18|0.20684
00:20:19|0.20684
00:20:20|0.20684
00:20:21|0.20684
00:20:23|0.20684
00:20:23|0.20684
00:20:25|0.20684
00:20:26|0.20684
00:20:27|0.20684
00:20:28|0.20684
00:20:29|0.207
00:20:30|0.207
00:20:31|0.207
00:20:32|0.20719
00:20:33|0.20719
00:20:34|0.20719
00:20:35|0.20726
00:20:36|0.20726
00:20:37|0.20726
00:20:38|0.20733
00:20:39|0.20733
00:20:40|0.20733
00:20:41|0.20733
00:20:42|0.20733
00:20:43|0.20733
00:20:44|0.20733
00:20:45|0.20733
00:20:46|0.20725
00:20:47|0.20725
00:20:48|0.20725
00:20:49|0.20725
00:20:50|0.20725
00:20:51|0.20741
00:20:52|0.20741
00:20:53|0.20741
00:20:54|0.20741
00:20:55|0.20741
00:20:56|0.20741
00:20:57|0.2075
00:20:58|0.2075
00:20:59|0.2075
00:21:00|0.2075
00:21:01|0.2075
00:21:02|0.2075
00:21:03|0.2075
00:21:05|0.2075
00:21:05|0.2075
00:21:06|0.2075
00:21:08|0.2075
00:21:08|0.2075
00:21:10|0.2075
00:21:10|0.2075
00:21:12|0.2075
00:21:14|0.2075
00:21:15|0.2075
00:21:17|0.2075
00:21:18|0.20754
00:21:19|0.20754
00:21:19|0.20754
00:21:21|0.20754
00:21:22|0.20754
00:21:23|0.20754
00:21:24|0.20754
00:21:25|0.20754
00:21:26|0.20754
00:21:27|0.20754
00:21:28|0.20754
00:21:29|0.20754
00:21:30|0.20754
00:21:31|0.20754
00:21:33|0.20754
00:21:33|0.20754
00:21:35|0.20754
00:21:36|0.20764
00:21:36|0.20764
00:21:38|0.20764
00:21:39|0.20764
00:21:39|0.20764
00:21:41|0.20764
00:21:41|0.20764
00:21:42|0.20764
00:21:44|0.20771
00:21:45|0.20771
00:21:45|0.20771
00:21:47|0.20771
00:21:48|0.20771
00:21:49|0.20771
00:21:50|0.20771
00:21:50|0.2077
00:21:52|0.2077
00:21:52|0.2077
00:21:53|0.2077
00:21:54|0.2077
00:21:55|0.2077
00:21:56|0.2077
00:21:57|0.2077
00:21:58|0.2077
00:21:59|0.2077
00:22:00|0.2077
00:22:01|0.2077
00:22:02|0.2077
00:22:03|0.2077
00:22:05|0.2077
00:22:05|0.2077
00:22:07|0.2077
00:22:08|0.2077
00:22:08|0.2077
00:22:10|0.2077
00:22:10|0.2077
00:22:12|0.2077
00:22:13|0.2077
00:22:15|0.2077
00:22:16|0.2077
00:22:18|0.2075
00:22:19|0.2075
00:22:20|0.2075
00:22:22|0.20751
00:22:23|0.2075
00:22:24|0.2075
00:22:24|0.2075
00:22:26|0.2075
00:22:26|0.2075
00:22:28|0.2075
00:22:29|0.2075
00:22:30|0.2075
00:22:31|0.20733
00:22:32|0.20733
00:22:33|0.20733
00:22:34|0.20733
00:22:35|0.20733
00:22:36|0.20733
00:22:38|0.20733
00:22:38|0.20733
00:22:40|0.20733
00:22:41|0.20733
00:22:42|0.20733
00:22:43|0.20733
00:22:44|0.20733
00:22:45|0.20732
00:22:46|0.20732
00:22:47|0.20732
00:22:48|0.20732
00:22:49|0.20732
00:22:50|0.20732
00:22:51|0.20732
00:22:52|0.20732
00:22:53|0.20732
00:22:53|0.20732
00:22:55|0.20732
00:22:56|0.20732
00:22:56|0.20732
00:22:58|0.20732
00:22:59|0.20732
00:23:00|0.20732
00:23:01|0.20732
00:23:02|0.20732
00:23:02|0.20732
00:23:03|0.20732
00:23:04|0.20732
00:23:06|0.20732
00:23:07|0.20732
00:23:07|0.20732
00:23:08|0.20732
00:23:10|0.20729
00:23:11|0.20729
00:23:12|0.20713
00:23:13|0.20713
00:23:14|0.20713
00:23:15|0.20713
00:23:17|0.20713
00:23:18|0.20772
00:23:20|0.20772
00:23:21|0.20772
00:23:22|0.20772
00:23:22|0.20772
00:23:24|0.20772
00:23:24|0.20772
00:23:26|0.20772
00:23:27|0.20772
00:23:28|0.20772
00:23:29|0.20772
00:23:31|0.20709
00:23:33|0.20709
00:23:33|0.20709
00:23:34|0.20709
00:23:35|0.20719
00:23:36|0.20719
00:23:37|0.20719
00:23:38|0.20719
00:23:39|0.20719
00:23:40|0.20719
00:23:41|0.20719
00:23:42|0.20719
00:23:43|0.20719
00:23:44|0.20719
00:23:46|0.20719
00:23:47|0.20719
00:23:48|0.20719
00:23:49|0.20719
00:23:50|0.20719
00:23:51|0.207
00:23:52|0.207
00:23:53|0.207
00:23:54|0.20706
00:23:55|0.20703
00:23:56|0.20703
00:23:57|0.20703
00:23:58|0.20697
00:23:59|0.20697
00:24:00|0.20697
00:24:01|0.20697
00:24:03|0.20697
00:24:04|0.20697
00:24:05|0.20697
00:24:06|0.20697
00:24:08|0.20697
00:24:09|0.20697
00:24:09|0.20672
00:24:10|0.20672
00:24:12|0.20672
00:24:13|0.20672
00:24:14|0.20698
00:24:15|0.20691
00:24:16|0.20691
00:24:17|0.20691
00:24:19|0.20691
00:24:20|0.20691
00:24:21|0.20691
00:24:22|0.20691
00:24:23|0.20691
00:24:24|0.20691
00:24:24|0.20691
00:24:25|0.20691
00:24:27|0.20691
00:24:28|0.20691
00:24:28|0.20672
00:24:29|0.20672
00:24:30|0.20672
00:24:31|0.20672
00:24:33|0.20672
00:24:34|0.20672
00:24:35|0.20672
00:24:36|0.20672
00:24:37|0.20672
00:24:38|0.20672
00:24:39|0.20672
00:24:40|0.20672
00:24:41|0.20672
00:24:42|0.20672
00:24:43|0.20672
00:24:45|0.20672
00:24:46|0.20672
00:24:46|0.20672
00:24:47|0.20665
00:24:48|0.20664
00:24:49|0.20664
00:24:51|0.20664
00:24:51|0.20672
00:24:52|0.20672
00:24:53|0.20672
00:24:54|0.20672
00:24:55|0.20672
00:24:56|0.20672
00:24:57|0.20652
00:24:58|0.20664
00:25:00|0.20664
00:25:00|0.20664
00:25:01|0.20664
00:25:03|0.20664
00:25:04|0.20664
00:25:04|0.20664
00:25:06|0.20664
00:25:07|0.20664
00:25:09|0.20664
00:25:09|0.20664
00:25:10|0.20644
00:25:11|0.20644
00:25:12|0.20644
00:25:13|0.20644
00:25:14|0.20644
00:25:15|0.20644
00:25:17|0.20608
00:25:19|0.20661
00:25:20|0.20661
00:25:21|0.20622
00:25:22|0.20602
00:25:24|0.20602
00:25:25|0.20602
00:25:25|0.20602
00:25:27|0.20602
00:25:29|0.20602
00:25:29|0.20602
00:25:31|0.20602
00:25:31|0.20602
00:25:32|0.20602
00:25:33|0.20602
00:25:35|0.20602
00:25:35|0.20602
00:25:36|0.20602
00:25:37|0.20602
00:25:38|0.20602
00:25:39|0.20602
00:25:40|0.20602
00:25:41|0.20602
00:25:42|0.20602
00:25:43|0.2062
00:25:44|0.2062
00:25:45|0.2062
00:26:46|0.20615
00:26:47|0.20615
00:26:48|0.20615
00:26:49|0.20615
00:26:50|0.20615
00:26:51|0.20615
00:26:52|0.20615
00:26:53|0.20615
00:26:54|0.20615
00:26:55|0.20615
00:26:56|0.20615
00:26:57|0.20615
00:26:58|0.20615
00:26:59|0.20615
00:27:00|0.20615
00:27:01|0.20634
00:27:02|0.20657
00:27:03|0.20657
00:27:04|0.20657
00:27:05|0.20657
00:27:06|0.20657
00:27:07|0.20657
00:27:08|0.20657
00:27:09|0.20657
00:27:10|0.20657
00:27:11|0.20657
00:27:12|0.20657
00:27:13|0.20657
00:27:14|0.20657
00:27:15|0.20657
00:27:16|0.20657
00:27:17|0.20657
00:27:19|0.20657
00:27:20|0.20657
00:27:21|0.20657
00:27:22|0.20657
00:27:24|0.20657
00:27:25|0.20657
00:27:27|0.20657
00:27:27|0.20657
00:27:28|0.20657
00:27:29|0.20657
00:27:31|0.20657
00:27:32|0.20657
00:27:33|0.20657
00:27:34|0.20657
00:27:35|0.20657
00:27:36|0.20657
00:27:37|0.20657
00:27:38|0.20657
00:27:39|0.20657
00:27:41|0.20657
00:27:42|0.20657
00:27:42|0.20657
00:27:44|0.20657
00:27:45|0.20657
00:27:46|0.20657
00:27:47|0.20657
00:27:48|0.20657
00:27:48|0.20657
00:27:50|0.20657
00:27:51|0.20657
00:27:52|0.20657
00:27:52|0.20657
00:27:54|0.20657
00:27:55|0.20657
00:27:55|0.20657
00:27:57|0.20657
00:27:58|0.20657
00:27:58|0.20618
00:27:59|0.20618
00:28:01|0.20607
00:28:02|0.20607
00:28:03|0.20607
00:28:03|0.20607
00:28:05|0.20607
00:28:05|0.20607
00:28:06|0.20607
00:28:08|0.20607
00:28:09|0.20607
00:28:11|0.20537
00:28:12|0.20572
00:28:13|0.20572
00:28:14|0.20639
00:28:16|0.20639
00:28:17|0.20638
00:28:17|0.20638
00:28:19|0.20638
00:28:20|0.20638
00:28:21|0.20638
00:28:22|0.20638
00:28:23|0.20638
00:28:24|0.20638
00:28:24|0.20638
00:28:26|0.20662
00:28:27|0.20671
00:28:28|0.20671
00:28:30|0.20689
00:28:31|0.20689
00:28:31|0.20689
00:28:33|0.20689
00:28:35|0.20689
00:28:35|0.20689
00:28:36|0.20689
00:28:37|0.20689
00:28:38|0.20689
00:28:39|0.20689
00:28:40|0.20689
00:28:41|0.20689
00:28:42|0.20689
00:28:43|0.20689
00:28:44|0.20689
00:28:45|0.20689
00:28:46|0.20689
00:28:48|0.20689
00:28:48|0.20689
00:28:49|0.20689
00:28:50|0.20703
00:28:51|0.20703
00:28:52|0.20703
00:28:53|0.20703
00:28:54|0.20703
00:28:55|0.20703
00:28:56|0.20706
00:28:57|0.20706
00:28:58|0.20706
00:28:59|0.20706
00:29:00|0.20725
00:29:01|0.2074
00:29:02|0.20756
00:29:03|0.20756
00:29:04|0.20756
00:29:05|0.20756
00:29:07|0.20756
00:29:09|0.20756
00:29:10|0.20756
00:29:12|0.20697
00:29:12|0.20697
00:29:14|0.20697
00:29:16|0.20697
00:29:17|0.20697
00:29:18|0.2068
00:29:19|0.2068
00:29:20|0.2068
00:29:21|0.2068
00:29:22|0.2068
00:29:23|0.2068
00:29:24|0.2068
00:29:26|0.2068
00:29:27|0.2068
00:29:28|0.2068
00:29:28|0.2068
00:29:29|0.2068
00:29:31|0.2068
00:29:31|0.2068
00:29:32|0.20695
00:29:33|0.20695
00:29:35|0.20695
00:29:36|0.20695
00:29:37|0.20695
00:29:38|0.2071
00:29:38|0.2071
00:29:40|0.2071
00:29:40|0.2071
00:29:43|0.20685
00:29:44|0.20685
00:29:44|0.20685
00:29:45|0.20685
00:29:47|0.20685
00:29:48|0.20721
00:29:48|0.20721
00:29:49|0.20721
00:29:51|0.20721
00:29:51|0.20721
00:29:53|0.20716
00:29:53|0.20715
00:29:54|0.20715
00:29:55|0.20715
00:29:56|0.20715
00:29:57|0.20715
00:29:58|0.20715
00:30:00|0.20685
00:30:00|0.20685
00:30:02|0.20685
00:30:03|0.20685
00:30:04|0.20685
00:30:05|0.20685
00:30:05|0.20685
00:30:07|0.20685
00:30:07|0.20685
00:30:09|0.20685
00:30:09|0.20685
00:30:11|0.20685
00:30:12|0.20685
00:30:13|0.20685
00:30:14|0.20685
00:30:15|0.20685
00:30:16|0.20685
00:30:17|0.20685
00:30:18|0.20685
00:30:19|0.20685
00:30:20|0.20685
00:30:22|0.20685
00:30:23|0.20685
00:30:25|0.20685
00:30:25|0.20685
00:30:26|0.20685
00:30:28|0.20685
00:30:29|0.20685
00:30:30|0.20685
00:30:31|0.20685
00:30:31|0.20685
00:30:33|0.20685
00:30:34|0.20685
00:30:35|0.20685
00:30:35|0.20685
00:30:37|0.20693
00:30:38|0.20693
00:30:39|0.20693
00:30:39|0.20693
00:30:40|0.20716
00:30:41|0.20681
00:30:43|0.20681
00:30:44|0.20681
00:30:44|0.20681
00:30:46|0.20683
00:30:47|0.20683
00:30:48|0.20683
00:30:49|0.20683
00:30:50|0.20683
00:30:51|0.20683
00:30:52|0.20683
00:30:53|0.20683
00:30:53|0.20683
00:30:55|0.20683
00:30:56|0.20683
00:30:57|0.20683
00:30:58|0.20683
00:30:59|0.20683
00:31:00|0.20683
00:31:01|0.20725
00:31:02|0.20725
00:31:03|0.20725
00:31:04|0.20725
00:31:05|0.20725
00:31:06|0.20713
00:31:08|0.20713
00:31:08|0.20726
00:31:09|0.2072
00:31:10|0.2072
00:31:12|0.2072
00:31:12|0.2072
00:31:13|0.2072
00:31:15|0.2072
00:31:16|0.2072
00:31:17|0.2072
00:31:17|0.2072
00:31:19|0.2072
00:31:20|0.2072
00:31:21|0.2072
00:31:22|0.2074
00:31:22|0.2074
00:31:25|0.20757
00:31:26|0.20757
00:31:28|0.20757
00:31:28|0.20757
00:31:30|0.20757
00:31:31|0.20757
00:31:32|0.20757
00:31:33|0.20757
00:31:34|0.20757
00:31:35|0.20757
00:31:36|0.20757
00:31:37|0.20757
00:31:38|0.20757
00:31:39|0.20757
00:31:40|0.20757
00:31:41|0.20757
00:31:42|0.20757
00:31:43|0.20757
00:31:44|0.20757
00:31:45|0.20757
00:31:46|0.20757
00:31:47|0.20757
00:31:48|0.20757
00:31:49|0.20757
00:31:50|0.20757
00:31:51|0.20757
00:31:52|0.20757
00:31:53|0.20764
00:31:54|0.20764
00:31:55|0.20765
00:31:56|0.20765
00:31:57|0.20765
00:31:58|0.20765
00:31:59|0.20765
00:32:00|0.20765
00:32:01|0.20765
00:32:02|0.20765
00:32:03|0.20765
00:32:04|0.20765
00:32:05|0.20765
00:32:06|0.20765
00:32:07|0.20765
00:32:08|0.20765
00:32:09|0.20765
00:32:10|0.20765
00:32:11|0.20765
00:32:12|0.20765
00:32:13|0.20765
00:32:14|0.20765
00:32:15|0.20765
00:32:16|0.20765
00:32:17|0.20765
00:32:18|0.20765
00:32:19|0.20777
00:32:20|0.20777
00:32:21|0.20782
00:32:22|0.20782
00:32:24|0.20782
00:32:25|0.20782
00:32:26|0.20782
00:32:27|0.20795
00:32:29|0.20799
00:32:30|0.20793
00:32:31|0.20793
00:32:32|0.20807
00:32:33|0.20831
00:32:34|0.20831
00:32:35|0.20831
00:32:36|0.20831
00:32:37|0.20831
00:32:38|0.20826
00:32:39|0.20826
00:32:41|0.20826
00:32:42|0.20826
00:32:43|0.20826
00:32:44|0.20826
00:32:45|0.20826
00:32:46|0.20826
00:32:47|0.20826
00:32:47|0.20833
00:32:49|0.20833
00:32:50|0.20833
00:32:51|0.20833
00:32:52|0.20833
00:32:53|0.20833
00:32:54|0.20833
00:32:55|0.20826
00:32:56|0.20835
00:32:57|0.20835
00:32:58|0.20835
00:32:59|0.20834
00:33:00|0.20834
00:33:01|0.20843
00:33:02|0.20843
00:33:03|0.20843
00:33:04|0.20843
00:33:05|0.20843
00:33:06|0.20843
00:33:07|0.20843
00:33:08|0.20843
00:33:09|0.20843
00:33:10|0.20812
00:33:11|0.20813
00:33:12|0.20813
00:33:13|0.20813
00:33:14|0.20813
00:33:15|0.20813
00:33:16|0.20813
00:33:17|0.20816
00:33:18|0.20816
00:33:19|0.20816
00:33:20|0.20816
00:33:21|0.20816
00:33:22|0.20816
00:33:23|0.20816
00:33:24|0.20816
00:33:26|0.20816
00:33:27|0.20816
00:33:28|0.20816
00:33:28|0.20855
00:33:29|0.20855
00:33:31|0.20857
00:33:31|0.20857
00:33:32|0.20865
00:33:34|0.20865
00:33:35|0.20868
00:33:36|0.20868
00:33:36|0.20868
00:33:38|0.20868
00:33:39|0.20868
00:33:40|0.20868
00:33:41|0.20868
00:33:43|0.20868
00:33:43|0.20865
00:33:46|0.20865
00:33:46|0.20865
00:33:47|0.20865
00:33:48|0.20865
00:33:49|0.20865
00:33:50|0.20865
00:33:51|0.20865
00:33:52|0.20865
00:33:53|0.20865
00:33:54|0.20865
00:33:55|0.20865
00:33:56|0.20865
00:33:57|0.20865
00:33:58|0.20865
00:33:59|0.20865
00:34:01|0.20865
00:34:03|0.20865
00:34:05|0.20865
00:34:05|0.20868
00:34:06|0.20868
00:34:07|0.20868
00:34:09|0.20865
00:34:11|0.20865
00:34:11|0.20865
00:34:12|0.20865
00:34:13|0.20865
00:34:15|0.20865
00:34:16|0.20865
00:34:17|0.20865
00:34:18|0.20873
00:34:20|0.20894
00:34:21|0.20894
00:34:22|0.20911
00:34:23|0.20899
00:34:25|0.20899
00:34:26|0.20899
00:34:26|0.20899
00:34:28|0.20899
00:34:29|0.20899
00:34:31|0.20899
00:34:32|0.20899
00:34:33|0.20899
00:34:34|0.20899
00:34:36|0.20899
00:34:37|0.20899
00:34:38|0.20899
00:34:38|0.20899
00:34:40|0.20899
00:34:41|0.20899
00:34:42|0.20899
00:34:43|0.20876
00:34:45|0.20876
00:34:45|0.20876
00:34:47|0.20876
00:34:48|0.20876
00:34:48|0.20876
00:34:50|0.20876
00:34:50|0.20876
00:34:52|0.20876
00:34:53|0.20908
00:34:53|0.20908
00:34:55|0.20908
00:34:55|0.20908
00:34:56|0.20908
00:34:58|0.20908
00:34:58|0.20908
00:34:59|0.20908
00:35:01|0.20908
00:35:02|0.20908
00:35:03|0.20908
00:35:04|0.20908
00:35:04|0.20908
00:35:06|0.20908
00:35:07|0.20908
00:35:08|0.20908
00:35:09|0.20908
00:35:10|0.20908
00:35:11|0.20908
00:35:12|0.20908
00:35:13|0.20908
00:35:14|0.20908
00:35:15|0.20908
00:35:16|0.20908
00:35:17|0.20908
00:35:18|0.20908
00:35:19|0.20908
00:35:20|0.20908
00:35:21|0.20908
00:35:22|0.20908
00:35:23|0.20908
00:35:24|0.20908
00:35:25|0.20908
00:35:26|0.20908
00:35:28|0.20908
00:35:30|0.20908
00:35:31|0.20865
00:35:31|0.20865
00:35:33|0.20865
00:35:34|0.20865
00:35:35|0.20865
00:35:36|0.20865
00:35:38|0.20865
00:35:39|0.20865
00:35:39|0.20865
00:35:41|0.20865
00:35:42|0.20865
00:35:43|0.20865
00:35:44|0.20865
00:35:45|0.20865
00:35:46|0.20865
00:35:47|0.20865
00:35:48|0.20865
00:35:50|0.20863
00:35:51|0.20881
00:35:52|0.20881
00:35:52|0.20881
00:35:54|0.20881
00:35:55|0.20881
00:35:56|0.20881
00:35:56|0.20881
00:35:58|0.20881
00:35:59|0.20881
00:35:59|0.20881
00:36:01|0.20881
00:36:02|0.20881
00:36:03|0.20881
00:36:03|0.20881
00:36:05|0.20881
00:36:06|0.20881
00:36:07|0.20881
00:36:08|0.20854
00:36:08|0.20854
00:36:11|0.20854
00:36:11|0.20854
00:36:12|0.20854
00:36:13|0.20854
00:36:15|0.20854
00:36:16|0.20854
00:36:17|0.20854
00:36:19|0.20854
00:36:20|0.20854
00:36:21|0.20854
00:36:22|0.20854
00:36:23|0.20854
00:36:24|0.20854
00:36:25|0.20854
00:36:26|0.20854
00:36:27|0.20854
00:36:28|0.20854
00:36:29|0.20854
00:36:30|0.20846
00:36:31|0.20846
00:36:32|0.20846
00:36:34|0.20846
00:36:35|0.20846
00:36:36|0.20846
00:36:37|0.20846
00:36:38|0.20846
00:36:38|0.20846
00:36:40|0.20846
00:36:41|0.20846
00:36:42|0.20846
00:36:42|0.20835
00:36:43|0.20835
00:36:45|0.20835
00:36:46|0.20836
00:36:47|0.20836
00:36:47|0.20836
00:36:49|0.20836
00:36:51|0.20836
00:36:51|0.20836
00:36:52|0.20836
00:36:53|0.20836
00:36:54|0.20836
00:36:55|0.20836
00:36:56|0.20836
00:36:57|0.20836
00:36:58|0.20836
00:37:00|0.20836
00:37:01|0.20836
00:37:02|0.20836
00:37:03|0.20836
00:37:05|0.20836
00:37:06|0.20836
00:37:07|0.20836
00:37:07|0.20836
00:37:10|0.20836
00:37:11|0.20836
00:37:12|0.20836
00:37:12|0.20836
00:37:14|0.20836
00:37:14|0.20836
00:37:15|0.20836
00:37:17|0.20836
00:37:18|0.20836
00:37:18|0.20836
00:37:19|0.20836
00:37:20|0.20836
00:37:22|0.20836
00:37:23|0.20836
00:37:24|0.20836
00:37:24|0.20836
00:37:25|0.20836
00:37:27|0.20836
00:37:28|0.20836
00:37:29|0.20836
00:37:30|0.20836
00:37:31|0.20836
00:37:32|0.20836
00:37:32|0.20836
00:37:34|0.20868
00:37:34|0.20868
00:37:35|0.20868
00:37:36|0.20868
00:37:37|0.20868
00:37:38|0.20868
00:37:40|0.20868
00:37:41|0.20868
00:37:42|0.20868
00:37:43|0.20868
00:37:44|0.20868
00:37:44|0.20868
00:37:45|0.20868
00:37:46|0.20868
00:37:48|0.20868
00:37:49|0.20868
00:37:49|0.20868
00:37:51|0.20868
00:37:52|0.20868
00:37:53|0.20868
00:37:55|0.20868
00:37:55|0.20868
00:37:56|0.20868
00:37:58|0.20868
00:38:00|0.20868
00:38:01|0.20868
00:38:02|0.20868
00:38:02|0.20868
00:38:03|0.20868
00:38:06|0.20868
00:38:07|0.20868
00:38:09|0.20868
00:38:11|0.20868
00:38:13|0.20868
00:38:13|0.20868
00:38:15|0.20868
00:38:16|0.20868
00:38:17|0.20868
00:38:18|0.20868
00:38:20|0.20868
00:38:21|0.20868
00:38:22|0.20868
00:38:23|0.20868
00:38:23|0.20868
00:38:25|0.20868
00:38:27|0.20834
00:38:28|0.20834
00:38:28|0.20834
00:38:29|0.20834
00:38:31|0.20834
00:38:32|0.20834
00:38:32|0.20834
00:38:34|0.20834
00:38:34|0.20834
00:38:36|0.20834
00:38:36|0.20834
00:38:38|0.20834
00:38:38|0.20834
00:38:39|0.20834
00:38:40|0.20834
00:38:42|0.20834
00:38:42|0.20826
00:38:43|0.20826
00:38:44|0.20826
00:38:46|0.20826
00:38:46|0.20826
00:38:47|0.20826
00:38:49|0.20842
00:38:49|0.20842
00:38:50|0.20842
00:38:51|0.20842
00:38:52|0.20842
00:38:53|0.20842
00:38:54|0.20842
00:38:55|0.20842
00:38:56|0.20842
00:38:57|0.20842
00:38:58|0.20842
00:38:59|0.20842
00:39:00|0.20842
00:39:01|0.20842
00:39:03|0.20842
00:39:03|0.20842
00:39:04|0.20842
00:39:05|0.20842
00:39:07|0.20842
00:39:09|0.20856
00:39:11|0.20856
00:39:12|0.20856
00:39:13|0.20856
00:39:14|0.20856
00:39:15|0.20856
00:39:16|0.20856
00:39:17|0.20856
00:39:18|0.20856
00:39:19|0.20856
00:39:20|0.20856
00:39:21|0.20856
00:39:23|0.20856
00:39:24|0.20856
00:39:25|0.20856
00:39:25|0.20856
00:39:27|0.20856
00:39:27|0.20866
00:39:28|0.20866
00:39:30|0.20866
00:39:31|0.20866
00:39:33|0.20866
00:39:34|0.20866
00:39:36|0.20866
00:39:37|0.20866
00:39:38|0.20866
00:39:39|0.20827
00:39:40|0.20827
00:39:41|0.20827
00:39:42|0.20827
00:39:43|0.20827
00:39:44|0.20827
00:39:45|0.20827
00:39:46|0.20827
00:39:47|0.20828
00:39:48|0.20828
00:39:50|0.20828
00:39:51|0.20828
00:39:53|0.20828
00:39:53|0.20828
00:39:54|0.20828
00:39:55|0.20828
00:39:56|0.20828
00:39:57|0.20828
00:39:58|0.20828
00:39:59|0.20828
00:40:00|0.20828
00:40:01|0.20828
00:40:03|0.20828
00:40:03|0.20828
00:40:04|0.20828
00:40:07|0.20828
00:40:07|0.20828
00:40:09|0.20828
00:40:09|0.20828
00:40:11|0.20828
00:40:12|0.20828
00:40:13|0.20828
00:40:13|0.20828
00:40:15|0.20828
00:40:17|0.20828
00:40:18|0.20828
00:40:19|0.20828
00:40:20|0.20828
00:40:21|0.20828
00:40:22|0.20868
00:40:23|0.20868
00:40:24|0.20868
00:40:25|0.20868
00:40:26|0.20868
00:40:27|0.20868
00:40:28|0.20868
00:40:29|0.20868
00:40:30|0.20851
00:40:31|0.20851
00:40:32|0.20851
00:40:33|0.20851
00:40:34|0.20851
00:40:36|0.20851
00:40:37|0.20851
00:40:37|0.20851
00:40:38|0.20851
00:40:41|0.20851
00:40:41|0.20851
00:40:43|0.20851
00:40:44|0.20851
00:40:45|0.20851
00:40:46|0.20851
00:40:48|0.20851
00:40:49|0.20851
00:40:50|0.20851
00:40:51|0.20851
00:40:53|0.20851
00:40:55|0.20851
00:40:56|0.20851
00:40:58|0.20851
00:40:58|0.20851
00:40:59|0.20851
00:41:01|0.20851
00:41:02|0.20851
00:41:04|0.20851
00:41:04|0.20851
00:41:06|0.20851
00:41:07|0.20851
00:41:09|0.20851
00:41:10|0.20851
00:41:11|0.20851
00:41:12|0.20851
00:41:13|0.20851
00:41:14|0.20851
00:41:15|0.20851
00:41:16|0.20851
00:41:17|0.20851
00:41:18|0.20851
00:41:19|0.20851
00:41:20|0.20867
00:41:21|0.20867
00:41:22|0.20867
00:41:23|0.20867
00:41:25|0.20867
00:41:25|0.20867
00:41:27|0.20867
00:41:28|0.20867
00:41:29|0.20867
00:41:30|0.20867
00:41:31|0.20867
00:41:32|0.20868
00:41:34|0.20882
00:41:34|0.20882
00:41:36|0.20882
00:41:37|0.20905
00:41:38|0.20905
00:41:39|0.20905
00:41:40|0.20905
00:41:41|0.20905
00:41:42|0.20905
00:41:43|0.20905
00:41:45|0.20905
00:41:46|0.20905
00:41:47|0.20905
00:41:47|0.20905
00:41:49|0.20905
00:41:50|0.20905
00:41:51|0.20905
00:41:52|0.20905
00:41:53|0.20905
00:41:54|0.20905
00:41:55|0.20905
00:41:56|0.20905
00:41:57|0.20905
00:41:58|0.20905
00:41:59|0.20905
00:42:00|0.20905
00:42:01|0.20924
00:42:02|0.20924
00:42:03|0.20924
00:42:04|0.20924
00:42:05|0.20924
00:42:06|0.20924
00:42:07|0.20924
00:42:09|0.20933
00:42:09|0.20933
00:42:10|0.20933
00:42:12|0.20933
00:42:13|0.20933
00:42:14|0.20933
00:42:15|0.20933
00:42:16|0.20933
00:42:17|0.20933
00:42:18|0.20933
00:42:18|0.20933
00:42:20|0.20933
00:42:20|0.20933
00:42:22|0.20933
00:42:23|0.20933
00:42:23|0.20941
00:42:25|0.20941
00:42:26|0.20941
00:42:27|0.20941
00:42:28|0.20941
00:42:29|0.20941
00:42:30|0.20941
00:42:31|0.20941
00:42:31|0.20941
00:42:33|0.20941
00:42:34|0.20941
00:42:36|0.20941
00:42:37|0.20941
00:42:38|0.20941
00:42:40|0.20936
00:42:41|0.20936
00:42:42|0.20936
00:42:43|0.20936
00:42:45|0.20936
00:42:45|0.20936
00:42:47|0.20936
00:42:48|0.20936
00:42:49|0.20936
00:42:50|0.20936
00:42:51|0.20936
00:42:52|0.20936
00:42:53|0.20936
00:42:54|0.20936
00:42:55|0.20936
00:42:56|0.20914
00:42:57|0.20914
00:42:58|0.20914
00:42:59|0.20914
00:43:00|0.20914
00:43:01|0.20914
00:43:02|0.20914
00:43:03|0.20914
00:43:04|0.20914
00:43:05|0.20914
00:43:06|0.20914
00:43:07|0.20914
00:43:08|0.20914
00:43:09|0.20914
00:43:10|0.20914
00:43:11|0.20914
00:43:12|0.20893
00:43:13|0.20891
00:43:14|0.20891
00:43:16|0.20891
00:43:17|0.20891
00:43:18|0.20891
00:43:18|0.20891
00:43:20|0.20891
00:43:21|0.20891
00:43:22|0.20891
00:43:23|0.20891
00:43:23|0.20891
00:43:25|0.20891
00:43:26|0.20891
00:43:28|0.20891
00:43:29|0.20891
00:43:29|0.20891
00:43:31|0.20891
00:43:33|0.20891
00:43:33|0.20891
00:43:34|0.20906
00:43:35|0.20906
00:43:36|0.20906
00:43:37|0.20906
00:43:39|0.20906
00:43:40|0.20906
00:43:40|0.20906
00:43:41|0.20891
00:43:42|0.20891
00:43:44|0.20891
00:43:45|0.20891
00:43:47|0.20891
00:43:48|0.20891
00:43:49|0.20891
00:43:50|0.20906
00:43:51|0.20906
00:43:52|0.20906
00:43:53|0.20914
00:43:54|0.20914
00:43:55|0.20914
00:43:57|0.20914
00:43:58|0.20914
00:44:00|0.20914
00:44:00|0.20914
00:44:01|0.20914
00:44:03|0.20914
00:44:03|0.20914
00:44:06|0.20914
00:44:06|0.20914
00:44:08|0.20914
00:44:09|0.20914
00:44:10|0.20914
00:44:12|0.20914
00:44:12|0.20914
00:44:13|0.20914
00:44:15|0.20914
00:44:15|0.20914
00:44:17|0.20914
00:44:19|0.20914
00:44:19|0.20906
00:44:20|0.20906
00:44:21|0.20906
00:44:22|0.2092
00:44:23|0.20921
00:44:24|0.20921
00:44:26|0.20921
00:44:27|0.20921
00:44:28|0.20921
00:44:30|0.20921
00:44:30|0.20921
00:44:32|0.20921
00:44:33|0.20921
00:44:34|0.20921
00:44:36|0.20921
00:44:37|0.20921
00:44:38|0.20921
00:44:40|0.20921
00:44:40|0.20928
00:44:42|0.20928
00:44:43|0.20928
00:44:44|0.20928
00:44:45|0.20928
00:44:47|0.20929
00:44:47|0.20942
00:44:48|0.20942
00:44:50|0.20942
00:44:51|0.20942
00:44:52|0.20942
00:44:53|0.20942
00:44:54|0.20942
00:44:55|0.20958
00:44:56|0.2097
00:44:57|0.2097
00:44:58|0.2097
00:44:59|0.2097
00:45:00|0.2097
00:45:01|0.2097
00:45:02|0.2097
00:45:03|0.2097
00:45:04|0.2097
00:45:05|0.2097
00:45:06|0.2097
00:45:07|0.2097
00:45:08|0.2097
00:45:09|0.2097
00:45:10|0.20958
00:45:11|0.20958
00:45:12|0.20958
00:45:13|0.20958
00:45:14|0.20958
00:45:15|0.20958
00:45:16|0.20958
00:45:18|0.20958
00:45:18|0.20958
00:45:19|0.20958
00:45:21|0.20958
00:45:22|0.20958
00:45:23|0.20958
00:45:24|0.20958
00:45:24|0.20958
00:45:25|0.20958
00:45:27|0.20958
00:45:28|0.20958
00:45:30|0.20958
00:45:30|0.20958
00:45:32|0.20958
00:45:33|0.20958
00:45:33|0.20958
00:45:34|0.20958
00:45:36|0.20958
00:45:38|0.20958
00:45:38|0.2093
00:45:39|0.2093
00:45:41|0.2093
00:45:41|0.2093
00:45:42|0.2093
00:45:43|0.2093
00:45:45|0.20958
00:45:46|0.20958
00:45:47|0.20958
00:45:49|0.20958
00:45:50|0.20958
00:45:51|0.2096
00:45:52|0.20971
00:45:54|0.20971
00:45:55|0.20971
00:45:56|0.20971
00:45:57|0.20971
00:45:58|0.20971
00:45:59|0.20971
00:46:00|0.20971
00:46:01|0.20971
00:46:02|0.20971
00:46:03|0.20971
00:46:04|0.20971
00:46:05|0.20971
00:46:06|0.20971
00:46:07|0.20971
00:46:08|0.20971
00:46:09|0.20971
00:46:10|0.20971
00:46:11|0.20971
00:46:13|0.20971
00:46:14|0.20971
00:46:15|0.20971
00:46:16|0.20971
00:46:17|0.20971
00:46:18|0.20971
00:46:19|0.20971
00:46:19|0.20971
00:46:20|0.20971
00:46:22|0.20971
00:46:23|0.20975
00:46:24|0.20975
00:46:24|0.20975
00:46:25|0.20975
00:46:27|0.20975
00:46:28|0.20975
00:46:29|0.20975
00:46:30|0.20975
00:46:31|0.20975
00:46:31|0.20975
00:46:33|0.20976
00:46:34|0.20976
00:46:34|0.20976
00:46:35|0.20976
00:46:36|0.20976
00:46:38|0.20976
00:46:40|0.20976
00:46:41|0.20976
00:46:42|0.20976
00:46:43|0.20976
00:46:44|0.20976
00:46:45|0.20976
00:46:46|0.20976
00:46:47|0.20976
00:46:48|0.20976
00:46:49|0.20976
00:46:50|0.20969
00:46:51|0.20969
00:46:52|0.20969
00:46:53|0.20973
00:46:54|0.20973
00:46:55|0.20973
00:46:56|0.20973
00:46:57|0.20973
00:46:58|0.20973
00:46:59|0.20973
00:47:00|0.20973
00:47:01|0.20979
00:47:02|0.20972
00:47:03|0.20973
00:47:04|0.20973
00:47:05|0.20973
00:47:06|0.20973
00:47:07|0.20992
00:47:08|0.20992
00:47:10|0.20992
00:47:11|0.20992
00:47:11|0.20996
00:47:14|0.20996
00:47:14|0.20996
00:47:15|0.20996
00:47:16|0.20996
00:47:17|0.20996
00:47:18|0.20996
00:47:19|0.20996
00:47:20|0.20996
00:47:21|0.20997
00:47:22|0.20997
00:47:23|0.20997
00:47:24|0.20997
00:47:25|0.20997
00:47:26|0.21009
00:47:27|0.21009
00:47:29|0.21009
00:47:30|0.21009
00:47:31|0.21009
00:47:32|0.21009
00:47:33|0.21009
00:47:34|0.21009
00:47:35|0.21009
00:47:36|0.21009
00:47:37|0.21009
00:47:38|0.21009
00:47:40|0.21009
00:47:41|0.21009
00:47:42|0.21009
00:47:43|0.21009
00:47:45|0.21009
00:47:46|0.21009
00:47:47|0.21009
00:47:49|0.21023
00:47:50|0.21023
00:47:51|0.21023
00:47:52|0.21023
00:47:53|0.21023
00:47:54|0.21023
00:47:55|0.21022
00:47:56|0.21022
00:47:57|0.21022
00:47:58|0.21022
00:47:59|0.21022
00:48:00|0.21022
00:48:01|0.21022
00:48:02|0.21022
00:48:03|0.21022
00:48:04|0.21022
00:48:05|0.21022
00:48:06|0.21022
00:48:07|0.21022
00:48:08|0.21022
00:48:10|0.21022
00:48:11|0.21022
00:48:12|0.21022
00:48:14|0.21022
00:48:14|0.21022
00:48:17|0.21022
00:48:17|0.21022
00:48:19|0.21023
00:48:20|0.21023
00:48:21|0.21023
00:48:22|0.21023
00:48:23|0.21023
00:48:24|0.21027
00:48:25|0.21027
00:48:26|0.21003
00:48:28|0.21003
00:48:30|0.21003
00:48:30|0.21003
00:48:31|0.21003
00:48:32|0.21003
00:48:33|0.21003
00:48:34|0.21019
00:48:35|0.21019
00:48:36|0.21019
00:48:38|0.20998
00:48:40|0.20998
00:48:42|0.20998
00:48:43|0.20998
00:48:43|0.20998
00:48:45|0.20998
00:48:47|0.21022
00:48:47|0.21022
00:48:48|0.21022
00:48:49|0.21022
00:48:50|0.21022
00:48:51|0.21022
00:48:53|0.21022
00:48:54|0.21022
00:48:54|0.21022
00:48:56|0.21022
00:48:56|0.21022
00:48:57|0.21022
00:48:58|0.21022
00:48:59|0.21022
00:49:01|0.21022
00:49:01|0.21022
00:49:03|0.21022
00:49:04|0.21022
00:49:05|0.21022
00:49:07|0.21022
00:49:07|0.21022
00:49:08|0.21022
00:49:10|0.21022
00:49:11|0.21022
00:49:12|0.21022
00:49:14|0.21022
00:49:15|0.21022
00:49:16|0.21022
00:49:17|0.21022
00:49:17|0.21022
00:49:18|0.21022
00:49:19|0.21022
00:49:21|0.21022
00:49:21|0.21022
00:49:22|0.21022
00:49:24|0.21022
00:49:26|0.21022
00:49:26|0.21011
00:49:27|0.21011
00:49:29|0.21011
00:49:30|0.21011
00:49:32|0.21011
00:49:33|0.21011
00:49:33|0.21011
00:49:35|0.21011
00:49:36|0.21011
00:49:37|0.21011
00:49:38|0.21011
00:49:38|0.21018
00:49:39|0.21018
00:49:41|0.21019
00:49:42|0.21019
00:49:42|0.21019
00:49:45|0.21019
00:49:45|0.21019
00:49:47|0.21022
00:49:48|0.21022
00:49:49|0.21022
00:49:50|0.21022
00:49:51|0.21022
00:49:52|0.21022
00:49:53|0.21022
00:49:54|0.21022
00:49:55|0.21022
00:49:56|0.21022
00:49:58|0.21022
00:49:58|0.21022
00:49:59|0.21022
00:50:00|0.21028
00:50:01|0.21028
00:50:02|0.21028
00:50:03|0.21028
00:50:04|0.21028
00:50:05|0.21028
00:50:06|0.21028
00:50:07|0.21028
00:50:09|0.21028
00:50:10|0.21028
00:50:11|0.21028
00:50:12|0.21028
00:50:13|0.21028
00:50:14|0.21028
00:50:16|0.21028
00:50:17|0.21028
00:50:17|0.21028
00:50:19|0.21028
00:50:19|0.21028
00:50:20|0.21028
00:50:21|0.21028
00:50:22|0.21028
00:50:23|0.21028
00:50:25|0.21028
00:50:25|0.21028
00:50:27|0.21028
00:50:27|0.20989
00:50:28|0.20989
00:50:30|0.20989
00:50:30|0.20989
00:50:31|0.20989
00:50:32|0.20989
00:50:33|0.20989
00:50:34|0.20989
00:50:35|0.20989
00:50:38|0.20989
00:50:39|0.20989
00:50:41|0.20989
00:50:42|0.20989
00:50:42|0.20989
00:50:44|0.20989
00:50:45|0.20989
00:50:46|0.21028
00:50:48|0.21028
00:50:48|0.21028
00:50:49|0.21028
00:50:50|0.21028
00:50:51|0.21028
00:50:52|0.21028
00:50:53|0.21028
00:50:54|0.21028
00:50:55|0.21028
00:50:56|0.21028
00:50:57|0.21028
00:50:58|0.21028
00:51:00|0.21028
00:51:01|0.21028
00:51:01|0.21028
00:51:03|0.21028
00:51:03|0.21028
00:51:04|0.21028
00:51:07|0.21028
00:51:08|0.21028
00:51:09|0.21028
00:51:10|0.21028
00:51:11|0.21028
00:51:12|0.21028
00:51:13|0.21028
00:51:14|0.21028
00:51:16|0.21028
00:51:17|0.21028
00:51:18|0.21028
00:51:19|0.21028
00:51:20|0.21028
00:51:22|0.21028
00:51:22|0.21028
00:51:23|0.21028
00:51:26|0.21028
00:51:26|0.21028
00:51:28|0.21028
00:51:29|0.21028
00:51:31|0.21028
00:51:33|0.21028
00:51:33|0.21028
00:51:34|0.21028
00:51:36|0.21028
00:51:37|0.21028
00:51:38|0.21028
00:51:39|0.21028
00:51:41|0.21028
00:51:42|0.21028
00:51:42|0.21028
00:51:44|0.21028
00:51:45|0.21028
00:51:46|0.21028
00:51:47|0.21028
00:51:48|0.21028
00:51:49|0.21028
00:51:50|0.21028
00:51:51|0.21028
00:51:52|0.21028
00:51:53|0.21028
00:51:54|0.21028
00:51:55|0.21028
00:51:56|0.21028
00:51:57|0.21028
00:51:58|0.21028
00:51:59|0.21028
00:52:00|0.21034
00:52:01|0.21034
00:52:02|0.21034
00:52:04|0.21034
00:52:05|0.21034
00:52:06|0.21034
00:52:07|0.21034
00:52:08|0.21034
00:52:08|0.21034
00:52:11|0.21034
00:52:12|0.21034
00:52:13|0.21034
00:52:14|0.21039
00:52:14|0.21039
00:52:15|0.21041
00:52:18|0.21049
00:52:19|0.21049
00:52:19|0.21049
00:52:20|0.21049
00:52:21|0.21049
00:52:22|0.21049
00:52:23|0.21049
00:52:24|0.21049
00:52:25|0.21049
00:52:27|0.21049
00:52:27|0.21049
00:52:28|0.21049
00:52:29|0.21049
00:52:30|0.21049
00:52:31|0.21049
00:52:32|0.21049
00:52:33|0.21049
00:52:34|0.21049
00:52:36|0.21049
00:52:36|0.21049
00:52:37|0.21049
00:52:39|0.21049
00:52:40|0.21049
00:52:42|0.21049
00:52:44|0.21049
00:52:44|0.21049
00:52:46|0.21049
00:52:47|0.21049
00:52:48|0.21049
00:52:49|0.21049
00:52:50|0.21049
00:52:51|0.21049
00:52:52|0.21049
00:52:53|0.21049
00:52:55|0.21049
00:52:56|0.21049
00:52:57|0.21032
00:52:59|0.21032
00:52:59|0.21032
00:53:00|0.21032
00:53:01|0.21032
00:53:03|0.21032
00:53:04|0.21032
00:53:05|0.21032
00:53:07|0.21032
00:53:08|0.21032
00:53:09|0.21049
00:53:10|0.21049
00:53:11|0.21049
00:53:12|0.21049
00:53:13|0.21049
00:53:14|0.21049
00:53:15|0.21049
00:53:16|0.21049
00:53:17|0.21049
00:53:18|0.21049
00:53:19|0.21049
00:53:20|0.21049
00:53:22|0.21049
00:53:22|0.21049
00:53:23|0.21049
00:53:25|0.21049
00:53:26|0.21049
00:53:27|0.21049
00:53:28|0.21026
00:53:29|0.21026
00:53:30|0.21026
00:53:30|0.21026
00:53:31|0.21026
00:53:33|0.21026
00:53:35|0.21026
00:53:36|0.21026
00:53:36|0.21048
00:53:37|0.21048
00:53:38|0.21048
00:53:39|0.21048
00:53:40|0.21048
00:53:41|0.21048
00:53:42|0.21048
00:53:43|0.21048
00:53:45|0.21048
00:53:47|0.21048
00:53:48|0.21048
00:53:49|0.21048
00:53:50|0.21048
00:53:51|0.21048
00:53:52|0.21048
00:53:54|0.21048
00:53:56|0.21048
00:53:57|0.21048
00:53:58|0.21048
00:53:58|0.21048
00:53:59|0.21048
00:54:01|0.21048
00:54:01|0.21048
00:54:02|0.21048
00:54:03|0.21048
00:54:04|0.21048
00:54:05|0.21048
00:54:07|0.21048
00:54:08|0.21048
00:54:09|0.21048
00:54:11|0.2105
00:54:11|0.2105
00:54:12|0.2105
00:54:13|0.2105
00:54:14|0.2105
00:54:15|0.2105
00:54:16|0.2105
00:54:17|0.2105
00:54:19|0.2105
00:54:21|0.21019
00:54:22|0.21019
00:54:24|0.21019
00:54:26|0.21019
00:54:27|0.21019
00:54:29|0.21019
00:54:29|0.21019
00:54:31|0.21019
00:54:33|0.21019
00:54:33|0.21019
00:54:34|0.21019
00:54:35|0.21019
00:54:36|0.21019
00:54:37|0.21019
00:54:38|0.21019
00:54:39|0.21019
00:54:41|0.21019
00:54:41|0.21019
00:54:43|0.21019
00:54:45|0.21019
00:54:46|0.21019
00:54:47|0.21019
00:54:47|0.21019
00:54:49|0.21019
00:54:50|0.21019
00:54:50|0.21019
00:54:52|0.21019
00:54:53|0.21019
00:54:54|0.21019
00:54:55|0.21019
00:54:57|0.21019
00:54:57|0.21019
00:54:58|0.21019
00:54:59|0.21019
00:55:00|0.21019
00:55:03|0.21019
00:55:04|0.21019
00:55:05|0.21019
00:55:05|0.21019
00:55:06|0.21019
00:55:07|0.21019
00:55:08|0.21019
00:55:10|0.21019
00:55:11|0.21019
00:55:12|0.21019
00:55:13|0.21019
00:55:14|0.21019
00:55:15|0.21019
00:55:17|0.21019
00:55:18|0.21019
00:55:19|0.21019
00:55:19|0.21019
00:55:20|0.21019
00:55:21|0.21019
00:55:23|0.21019
00:55:23|0.21019
00:55:25|0.2105
00:55:25|0.2105
00:55:27|0.2105
00:55:28|0.2105
00:55:29|0.2105
00:55:30|0.21052
00:55:31|0.21052
00:55:33|0.21052
00:55:33|0.21052
00:55:36|0.21052
00:55:36|0.21063
00:55:38|0.21063
00:55:38|0.21075
00:55:40|0.21075
00:55:40|0.21075
00:55:42|0.21075
00:55:44|0.21075
00:55:46|0.21075
00:55:46|0.21075
00:55:47|0.21075
00:55:48|0.21075
00:55:51|0.21075
00:55:52|0.21075
00:55:53|0.21075
00:55:53|0.21075
00:55:54|0.21075
00:55:56|0.21075
00:55:56|0.21075
00:55:58|0.21075
00:55:59|0.21075
00:55:59|0.21076
00:56:00|0.21076
00:56:02|0.21076
00:56:04|0.21076
00:56:05|0.21076
00:56:06|0.21076
00:56:07|0.21076
00:56:08|0.21076
00:56:09|0.21076
00:56:10|0.21076
00:56:11|0.21076
00:56:12|0.21076
00:56:14|0.21078
00:56:15|0.21078
00:56:17|0.21078
00:56:17|0.21078
00:56:19|0.21078
00:56:20|0.21078
00:56:22|0.21078
00:56:23|0.21078
00:56:24|0.21078
00:56:25|0.21077
00:56:26|0.21076
00:56:27|0.21076
00:56:28|0.21076
00:56:29|0.21076
00:56:30|0.21076
00:56:30|0.21076
00:56:31|0.21076
00:56:33|0.21076
00:56:34|0.21076
00:56:34|0.21076
00:56:36|0.21076
00:56:37|0.21076
00:56:37|0.21076
00:56:39|0.21076
00:56:39|0.21076
00:56:41|0.21077
00:56:41|0.21077
00:56:43|0.21077
00:56:44|0.21077
00:56:45|0.21077
00:56:45|0.21077
00:56:46|0.21077
00:56:49|0.21078
00:56:49|0.21085
00:56:50|0.21081
00:56:51|0.21112
00:56:52|0.2112
00:56:53|0.21099
00:56:54|0.21099
00:56:55|0.21099
00:56:56|0.21118
00:56:57|0.21118
00:56:58|0.21139
00:56:59|0.21139
00:57:00|0.21139
00:57:01|0.21139
00:57:02|0.21139
00:57:03|0.21139
00:57:04|0.21139
00:57:05|0.21139
00:57:06|0.21139
00:57:07|0.21139
00:57:09|0.21139
00:57:10|0.21137
00:57:11|0.21137
00:57:12|0.21137
00:57:13|0.21137
00:57:14|0.21137
00:57:15|0.21137
00:57:16|0.21137
00:57:17|0.21142
00:57:18|0.21142
00:57:19|0.21142
00:57:20|0.21143
00:57:21|0.21143
00:57:22|0.21143
00:57:23|0.21144
00:57:24|0.21145
00:57:25|0.21145
00:57:26|0.21145
00:57:27|0.21145
00:57:28|0.21145
00:57:29|0.21145
00:57:30|0.21145
00:57:31|0.21145
00:57:32|0.21145
00:57:33|0.21145
00:57:34|0.21145
00:57:35|0.21145
00:57:36|0.21145
00:57:37|0.21145
00:57:38|0.21153
00:57:40|0.21157
00:57:42|0.21157
00:57:42|0.21157
00:57:43|0.21157
00:57:44|0.21157
00:57:46|0.21157
00:57:47|0.21157
00:57:48|0.21157
00:57:50|0.21157
00:57:51|0.21161
00:57:51|0.21161
00:57:53|0.21161
00:57:54|0.21161
00:57:55|0.21161
00:57:56|0.21161
00:57:57|0.21162
00:57:58|0.21162
00:57:59|0.21164
00:58:00|0.21164
00:58:01|0.21164
00:58:02|0.21164
00:58:03|0.21164
00:58:05|0.21164
00:58:06|0.21164
00:58:06|0.21164
00:58:09|0.21164
00:58:09|0.21164
00:58:11|0.21164
00:58:12|0.21164
00:58:14|0.21164
00:58:14|0.21164
00:58:16|0.21164
00:58:17|0.21164
00:58:18|0.21164
00:58:20|0.21164
00:58:21|0.21164
00:58:21|0.2117
00:58:23|0.2117
00:58:24|0.21172
00:58:25|0.21172
00:58:26|0.21172
00:58:28|0.21172
00:58:29|0.21172
00:58:30|0.21172
00:58:31|0.21172
00:58:32|0.21172
00:58:34|0.21172
00:58:35|0.21172
00:58:36|0.21172
00:58:37|0.21172
00:58:38|0.21172
00:58:40|0.21173
00:58:40|0.21173
00:58:41|0.21173
00:58:43|0.21173
00:58:43|0.21173
00:58:45|0.21173
00:58:46|0.21173
00:58:47|0.21173
00:58:49|0.21173
00:58:51|0.21173
00:58:52|0.21143
00:58:52|0.21143
00:58:54|0.21143
00:58:55|0.21143
00:58:56|0.21143
00:58:58|0.21143
00:58:58|0.21143
00:58:59|0.21143
00:59:00|0.21143
00:59:01|0.21143
00:59:02|0.21143
00:59:04|0.21143
00:59:04|0.21143
00:59:05|0.21143
00:59:06|0.21162
00:59:07|0.21162
00:59:08|0.21162
00:59:09|0.21162
00:59:10|0.21162
00:59:11|0.21162
00:59:12|0.21162
00:59:14|0.21162
00:59:15|0.21162
00:59:17|0.21162
00:59:18|0.21162
00:59:19|0.21162
00:59:20|0.21162
00:59:21|0.2114
00:59:22|0.2114
00:59:22|0.2114
00:59:24|0.2114
00:59:25|0.2114
00:59:26|0.2114
00:59:27|0.2114
00:59:27|0.2114
00:59:29|0.2114
00:59:30|0.2114
00:59:31|0.2114
00:59:32|0.2114
00:59:33|0.2114
00:59:33|0.2114
00:59:35|0.2114
00:59:36|0.2114
00:59:37|0.2114
00:59:38|0.2114
00:59:39|0.2114
00:59:41|0.2114
00:59:41|0.2114
00:59:43|0.2114
00:59:44|0.2114
00:59:46|0.2114
00:59:47|0.2114
00:59:49|0.2114
00:59:50|0.2114
00:59:52|0.21172
00:59:52|0.21172
00:59:53|0.21172
00:59:54|0.21172
00:59:56|0.21172
00:59:56|0.21172
00:59:59|0.21172
00:59:59|0.21172
01:00:01|0.21172
01:00:01|0.21172
01:00:04|0.21172
01:00:04|0.21172
01:00:05|0.21172
01:00:06|0.21172
01:00:08|0.21172
01:00:09|0.21172
01:00:10|0.21172
01:00:11|0.21172
01:00:12|0.21172
01:00:13|0.21172
01:00:14|0.21172
01:00:15|0.21172
01:00:16|0.21173
01:00:17|0.21173
01:00:18|0.21174
01:00:19|0.21174
01:00:20|0.21174
01:00:21|0.21174
01:00:22|0.21174
01:00:23|0.21174
01:00:24|0.21174
01:00:25|0.21174
01:00:26|0.21174
01:00:27|0.21174
01:00:28|0.21174
01:00:29|0.21174
01:00:30|0.21174
01:00:31|0.21174
01:00:32|0.21174
01:00:34|0.21174
01:00:35|0.21174
01:00:35|0.21174
01:00:36|0.21174
01:00:38|0.21174
01:00:38|0.21174
01:00:39|0.21177
01:00:42|0.21177
01:00:42|0.21177
01:00:45|0.21177
01:00:45|0.21177
01:00:47|0.21177
01:00:48|0.21181
01:00:49|0.21181
01:00:50|0.21187
01:00:52|0.21187
01:00:53|0.21187
01:00:53|0.21187
01:00:56|0.21188
01:00:57|0.21188
01:00:58|0.21188
01:00:59|0.21188
01:01:00|0.21187
01:01:01|0.21187
01:01:02|0.21187
01:01:03|0.21187
01:01:05|0.21187
01:01:06|0.21174
01:01:07|0.21146
01:01:08|0.21146
01:01:09|0.21146
01:01:10|0.21146
01:01:11|0.21146
01:01:12|0.21146
01:01:13|0.21146
01:01:14|0.21146
01:01:15|0.21146
01:01:16|0.21146
01:01:17|0.21146
01:01:19|0.21146
01:01:20|0.21146
01:01:20|0.21146
01:01:22|0.21146
01:01:23|0.21146
01:01:23|0.21146
01:01:24|0.21146
01:01:25|0.21146
01:01:27|0.21143
01:01:28|0.21143
01:01:29|0.2114
01:01:30|0.2114
01:01:30|0.21129
01:01:32|0.21129
01:01:33|0.21129
01:01:34|0.21129
01:01:34|0.21129
01:01:36|0.21129
01:01:36|0.21129
01:01:38|0.21129
01:01:38|0.21129
01:01:39|0.21129
01:01:40|0.21129
01:01:43|0.21129
01:01:43|0.21129
01:01:44|0.21129
01:01:46|0.21161
01:01:47|0.21161
01:01:48|0.21161
01:01:49|0.21161
01:01:51|0.21161
01:01:52|0.2113
01:01:53|0.2113
01:01:53|0.2113
01:01:55|0.2113
01:01:56|0.2113
01:01:57|0.21115
01:01:58|0.21115
01:01:59|0.21115
01:01:59|0.21115
01:02:01|0.21115
01:02:02|0.21115
01:02:03|0.21115
01:02:03|0.21115
01:02:06|0.21115
01:02:06|0.21115
01:02:07|0.21115
01:02:09|0.21115
01:02:10|0.21115
01:02:10|0.21115
01:02:12|0.21115
01:02:13|0.21143
01:02:14|0.21143
01:02:14|0.21143
01:02:16|0.21143
01:02:16|0.21143
01:02:18|0.21143
01:02:18|0.21143
01:02:20|0.21143
01:02:21|0.21143
01:02:23|0.21143
01:02:23|0.21143
01:02:25|0.21143
01:02:26|0.21143
01:02:28|0.21143
01:02:29|0.21143
01:02:29|0.21143
01:02:30|0.21143
01:02:32|0.21143
01:02:33|0.2116
01:02:34|0.2116
01:02:35|0.2116
01:02:36|0.2116
01:02:37|0.2116
01:02:38|0.2116
01:02:38|0.2116
01:02:40|0.2116
01:02:41|0.2116
01:02:42|0.2116
01:02:42|0.2116
01:02:44|0.2115
01:02:45|0.2115
01:02:46|0.2115
01:02:47|0.2115
01:02:47|0.2115
01:02:49|0.2115
01:02:49|0.2115
01:02:51|0.2115
01:02:51|0.2115
01:02:53|0.2115
01:02:54|0.2115
01:02:56|0.2115
01:02:56|0.2115
01:02:57|0.2115
01:02:59|0.2115
01:03:00|0.21135
01:03:01|0.21135
01:03:03|0.21135
01:03:03|0.21135
01:03:06|0.21135
01:03:06|0.21135
01:03:07|0.21135
01:03:08|0.21135
01:03:09|0.21135
01:03:10|0.21135
01:03:11|0.21135
01:03:12|0.21135
01:03:13|0.21135
01:03:15|0.21135
01:03:17|0.21135
01:03:18|0.21135
01:03:18|0.21135
01:03:19|0.21135
01:03:20|0.21135
01:03:21|0.21135
01:03:22|0.21114
01:03:24|0.21114
01:03:25|0.21114
01:03:25|0.21114
01:03:26|0.21114
01:03:27|0.21114
01:03:28|0.21114
01:03:30|0.21114
01:03:31|0.21114
01:03:32|0.21114
01:03:33|0.21121
01:03:34|0.21121
01:03:35|0.21121
01:03:36|0.21121
01:03:37|0.21121
01:03:38|0.21121
01:03:39|0.21121
01:03:40|0.21121
01:03:41|0.21121
01:03:42|0.21121
01:03:43|0.21121
01:03:44|0.21121
01:03:45|0.21121
01:03:46|0.21121
01:03:48|0.21121
01:03:48|0.21121
01:03:49|0.2111
01:03:50|0.2111
01:03:51|0.2111
01:03:52|0.2111
01:03:53|0.2111
01:03:55|0.2111
01:03:56|0.2111
01:03:56|0.2111
01:03:58|0.2111
01:04:00|0.2111
01:04:01|0.2111
01:04:02|0.2111
01:04:04|0.2111
01:04:05|0.2111
01:04:06|0.2111
01:04:07|0.2111
01:04:08|0.2111
01:04:09|0.21124
01:04:11|0.2111
01:04:12|0.2111
01:04:13|0.2111
01:04:14|0.2111
01:04:15|0.2111
01:04:16|0.2111
01:04:18|0.2111
01:04:19|0.2111
01:04:20|0.21119
01:04:20|0.21119
01:04:22|0.21119
01:04:23|0.21119
01:04:24|0.21119
01:04:25|0.21119
01:04:26|0.21119
01:04:27|0.21119
01:04:28|0.21119
01:04:29|0.21119
01:04:30|0.21119
01:04:31|0.21119
01:04:32|0.21119
01:04:33|0.21119
01:04:34|0.21119
01:04:36|0.2114
01:04:36|0.2114
01:04:38|0.2114
01:04:39|0.2114
01:04:40|0.2114
01:04:40|0.2114
01:04:42|0.2114
01:04:43|0.2114
01:04:43|0.2114
01:04:45|0.2114
01:04:46|0.2114
01:04:47|0.2114
01:04:48|0.2114
01:04:49|0.2114
01:04:49|0.2114
01:04:50|0.2114
01:04:52|0.2114
01:04:52|0.2114
01:04:54|0.2114
01:04:54|0.2114
01:04:56|0.2114
01:04:58|0.2114
01:04:58|0.2114
01:05:00|0.2114
01:05:00|0.2114
01:05:01|0.2114
01:05:03|0.2114
01:05:04|0.2114
01:05:05|0.2114
01:05:06|0.2114
01:05:08|0.2114
01:05:08|0.21142
01:05:09|0.21142
01:05:11|0.21142
01:05:13|0.21142
01:05:13|0.21142
01:05:14|0.21142
01:05:16|0.21142
01:05:17|0.21142
01:05:18|0.21142
01:05:19|0.21142
01:05:20|0.21149
01:05:21|0.21149
01:05:22|0.21151
01:05:23|0.21167
01:05:24|0.21167
01:05:24|0.21167
01:05:26|0.21167
01:05:27|0.21167
01:05:28|0.21167
01:05:29|0.21167
01:05:30|0.21167
01:05:31|0.21167
01:05:32|0.21167
01:05:33|0.21167
01:05:34|0.21167
01:05:35|0.21167
01:05:36|0.21167
01:05:37|0.21119
01:05:38|0.21119
01:05:39|0.21104
01:05:40|0.21104
01:05:41|0.21104
01:05:42|0.21104
01:05:43|0.21104
01:05:44|0.21104
01:05:45|0.21104
01:05:46|0.21104
01:05:47|0.21104
01:05:48|0.21132
01:05:49|0.21132
01:05:50|0.21132
01:05:51|0.21132
01:05:51|0.21132
01:05:53|0.21132
01:05:53|0.21132
01:05:55|0.21132
01:05:56|0.21132
01:05:57|0.21132
01:05:58|0.21132
01:05:58|0.21132
01:05:59|0.21132
01:06:01|0.21132
01:06:02|0.21132
01:06:03|0.21132
01:06:04|0.21132
01:06:05|0.21132
01:06:07|0.21132
01:06:09|0.21132
01:06:09|0.21132
01:06:10|0.21132
01:06:11|0.21132
01:06:13|0.21153
01:06:15|0.21153
01:06:16|0.21153
01:06:16|0.21153
01:06:18|0.21153
01:06:19|0.21153
01:06:20|0.21153
01:06:21|0.21153
01:06:22|0.21153
01:06:22|0.21104
01:06:24|0.21104
01:06:25|0.21104
01:06:25|0.21104
01:06:27|0.21104
01:06:28|0.21085
01:06:29|0.21085
01:06:30|0.21069
01:06:30|0.21065
01:06:32|0.21065
01:06:33|0.21065
01:06:35|0.21065
01:06:36|0.21065
01:06:37|0.21065
01:06:38|0.21065
01:06:40|0.21065
01:06:41|0.21065
01:06:42|0.21065
01:06:43|0.21065
01:06:44|0.21065
01:06:45|0.21065
01:06:46|0.21065
01:06:47|0.21065
01:06:48|0.21065
01:06:49|0.21065
01:06:50|0.21065
01:06:51|0.21065
01:06:52|0.21065
01:06:53|0.21065
01:06:54|0.21103
01:06:55|0.21084
01:06:56|0.21084
01:06:58|0.21084
01:06:59|0.21084
01:07:00|0.21084
01:07:01|0.21084
01:07:02|0.21104
01:07:03|0.21104
01:07:04|0.21104
01:07:05|0.21104
01:07:06|0.21104
01:07:07|0.21104
01:07:08|0.21104
01:07:09|0.21104
01:07:11|0.21104
01:07:13|0.21104
01:07:14|0.21104
01:07:14|0.21104
01:07:16|0.21104
01:07:17|0.21104
01:07:18|0.21104
01:07:20|0.21104
01:07:21|0.21104
01:07:22|0.21104
01:07:23|0.21104
01:07:24|0.21104
01:07:25|0.21104
01:07:26|0.21104
01:07:27|0.21104
01:07:28|0.21104
01:07:29|0.21124
01:07:30|0.21124
01:07:31|0.21124
01:07:32|0.21124
01:07:33|0.21124
01:07:35|0.21124
01:07:37|0.21124
01:07:37|0.21124
01:07:38|0.21123
01:07:40|0.21123
01:07:42|0.21123
01:07:42|0.21123
01:07:45|0.21123
01:07:45|0.21123
01:07:46|0.21123
01:07:48|0.21123
01:07:48|0.21123
01:07:49|0.21123
01:07:50|0.21123
01:07:51|0.21123
01:07:52|0.21123
01:07:53|0.21123
01:07:54|0.21123
01:07:55|0.21123
01:07:57|0.21114
01:07:57|0.21114
01:07:58|0.21114
01:07:59|0.21114
01:08:00|0.21114
01:08:01|0.21114
01:08:02|0.21114
01:08:04|0.21114
01:08:05|0.21114
01:08:06|0.21114
01:08:08|0.21114
01:08:08|0.21114
01:08:10|0.21114
01:08:10|0.21114
01:08:12|0.21114
01:08:13|0.21114
01:08:14|0.21114
01:08:15|0.21114
01:08:16|0.21114
01:08:17|0.21114
01:08:19|0.21114
01:08:19|0.21114
01:08:20|0.21126
01:08:23|0.21118
01:08:24|0.21118
01:08:25|0.21118
01:08:26|0.21118
01:08:27|0.21118
01:08:28|0.21118
01:08:29|0.21118
01:08:30|0.21118
01:08:31|0.21118
01:08:32|0.21118
01:08:33|0.21118
01:08:34|0.21118
01:08:35|0.21118
01:08:36|0.21118
01:08:38|0.21118
01:08:38|0.21118
01:08:40|0.2113
01:08:41|0.2113
01:08:42|0.2113
01:08:43|0.2113
01:08:43|0.2113
01:08:45|0.2113
01:08:45|0.21089
01:08:47|0.21089
01:08:49|0.21089
01:08:50|0.21089
01:08:51|0.21089
01:08:51|0.21089
01:08:53|0.21089
01:08:53|0.21089
01:08:55|0.21089
01:08:55|0.21089
01:08:57|0.2111
01:08:57|0.2111
01:08:58|0.2111
01:09:00|0.2111
01:09:01|0.2111
01:09:01|0.2111
01:09:02|0.2111
01:09:05|0.2111
01:09:06|0.2111
01:09:06|0.2111
01:09:07|0.2111
01:09:08|0.2111
01:09:10|0.2111
01:09:11|0.2111
01:09:12|0.2111
01:09:13|0.2111
01:09:14|0.2111
01:09:16|0.2111
01:09:18|0.2111
01:09:19|0.2111
01:09:21|0.2111
01:09:21|0.2111
01:09:22|0.2111
01:09:24|0.2111
01:09:24|0.2111
01:09:25|0.2111
01:09:27|0.2111
01:09:28|0.2111
01:09:29|0.2111
01:09:30|0.21068
01:09:31|0.21068
01:09:32|0.21068
01:09:34|0.21068
01:09:34|0.21068
01:09:35|0.21068
01:09:37|0.21068
01:09:37|0.21068
01:09:39|0.21068
01:09:39|0.21068
01:09:40|0.21058
01:09:41|0.21054
01:09:42|0.21043
01:09:43|0.21043
01:09:44|0.21034
01:09:45|0.21034
01:09:47|0.21016
01:09:48|0.21016
01:09:48|0.21044
01:09:50|0.21044
01:09:51|0.21044
01:09:51|0.21044
01:09:52|0.21044
01:09:53|0.21044
01:09:54|0.21044
01:09:55|0.21044
01:09:56|0.21044
01:09:57|0.21044
01:09:58|0.21044
01:09:59|0.21044
01:10:01|0.21044
01:10:03|0.21044
01:10:04|0.21026
01:10:05|0.21026
01:10:06|0.21026
01:10:07|0.21026
01:10:08|0.21026
01:10:09|0.21026
01:10:10|0.21026
01:10:11|0.21049
01:10:12|0.21049
01:10:13|0.21049
01:10:14|0.21049
01:10:15|0.21049
01:10:16|0.21049
01:10:17|0.21049
01:10:18|0.21049
01:10:19|0.21049
01:10:20|0.21049
01:10:21|0.21063
01:10:22|0.21063
01:10:24|0.21063
01:10:24|0.21063
01:10:26|0.21063
01:10:27|0.21063
01:10:28|0.21051
01:10:29|0.21051
01:10:31|0.21051
01:10:32|0.21051
01:10:34|0.21051
01:10:34|0.21051
01:10:35|0.21051
01:10:36|0.21051
01:10:38|0.21069
01:10:40|0.21069
01:10:41|0.21069
01:10:42|0.21069
01:10:44|0.21037
01:10:45|0.21037
01:10:46|0.21037
01:10:47|0.21037
01:10:47|0.2107
01:10:49|0.2107
01:10:51|0.2107
01:10:52|0.2107
01:10:53|0.2107
01:10:54|0.2107
01:10:55|0.2107
01:10:56|0.2107
01:10:57|0.2107
01:10:58|0.2107
01:10:59|0.2107
01:11:00|0.2107
01:11:01|0.2107
01:11:02|0.2107
01:11:03|0.2107
01:11:05|0.2107
01:11:06|0.2107
01:11:07|0.2107
01:11:08|0.2107
01:11:08|0.2107
01:11:11|0.2107
01:11:12|0.2107
01:11:12|0.2107
01:11:13|0.2107
01:11:14|0.2107
01:11:15|0.2107
01:11:17|0.2107
01:11:18|0.2107
01:11:19|0.2107
01:11:20|0.2107
01:11:20|0.2107
01:11:22|0.2107
01:11:23|0.21081
01:11:24|0.21081
01:11:25|0.21094
01:11:26|0.21094
01:11:27|0.21094
01:11:28|0.21094
01:11:29|0.21094
01:11:30|0.21094
01:11:32|0.21094
01:11:33|0.21106
01:11:34|0.21104
01:11:35|0.21104
01:11:36|0.21104
01:11:37|0.21104
01:11:39|0.21104
01:11:41|0.21104
01:11:41|0.21104
01:11:43|0.21104
01:11:44|0.21104
01:11:45|0.21104
01:11:46|0.21104
01:11:47|0.21104
01:11:48|0.21104
01:11:49|0.21104
01:11:50|0.2112
01:11:52|0.2112
01:11:53|0.2112
01:11:54|0.2112
01:11:54|0.2112
01:11:55|0.2112
01:11:56|0.2112
01:11:58|0.2112
01:11:59|0.2112
01:12:00|0.2112
01:12:01|0.2112
01:12:02|0.2112
01:12:03|0.2112
01:12:04|0.2112
01:12:05|0.2112
01:12:07|0.2112
01:12:09|0.21112
01:12:09|0.21112
01:12:10|0.21112
01:12:12|0.21112
01:12:13|0.21112
01:12:13|0.21112
01:12:15|0.21112
01:12:16|0.21112
01:12:17|0.2108
01:12:19|0.2108
01:12:20|0.21095
01:12:22|0.21051
01:12:22|0.21069
01:12:23|0.21069
01:12:24|0.21069
01:12:25|0.21052
01:12:27|0.21052
01:12:27|0.21052
01:12:28|0.21052
01:12:30|0.21052
01:12:31|0.21052
01:12:33|0.21052
01:12:34|0.21052
01:12:35|0.21052
01:12:36|0.21052
01:12:37|0.21036
01:12:39|0.21036
01:12:40|0.21036
01:12:41|0.21036
01:12:42|0.21036
01:12:44|0.2104
01:12:44|0.21039
01:12:45|0.21039
01:12:46|0.21034
01:12:47|0.21034
01:12:48|0.21034
01:12:49|0.21034
01:12:50|0.21034
01:12:51|0.21034
01:12:52|0.21034
01:12:53|0.21034
01:12:54|0.21075
01:12:55|0.21075
01:12:56|0.21075
01:12:57|0.21075
01:12:58|0.21075
01:12:59|0.21075
01:13:01|0.21075
01:13:01|0.21075
01:13:02|0.21075
01:13:04|0.21075
01:13:06|0.21075
01:13:07|0.21075
01:13:08|0.21075
01:13:09|0.21075
01:13:10|0.21075
01:13:11|0.21075
01:13:12|0.21075
01:13:13|0.21075
01:13:15|0.21075
01:13:15|0.21075
01:13:17|0.21075
01:13:17|0.21075
01:13:18|0.21075
01:13:19|0.21075
01:13:21|0.21075
01:13:22|0.21075
01:13:23|0.21075
01:13:24|0.21075
01:13:25|0.21075
01:13:26|0.21075
01:13:27|0.21075
01:13:28|0.21075
01:13:29|0.21075
01:13:30|0.21075
01:13:31|0.21075
01:13:32|0.21075
01:13:33|0.21075
01:13:34|0.21075
01:13:35|0.21075
01:13:36|0.21075
01:13:37|0.21075
01:13:38|0.21075
01:13:39|0.21075
01:13:40|0.21075
01:13:41|0.21075
01:13:42|0.21049
01:13:44|0.21049
01:13:44|0.21049
01:13:46|0.21049
01:13:46|0.21049
01:13:48|0.21048
01:13:49|0.21048
01:13:50|0.21048
01:13:51|0.21048
01:13:52|0.21048
01:13:53|0.21048
01:13:54|0.21048
01:13:54|0.21048
01:13:55|0.21048
01:13:57|0.21048
01:13:57|0.21048
01:13:58|0.21048
01:14:00|0.21048
01:14:00|0.21048
01:14:02|0.21048
01:14:03|0.21048
01:14:03|0.21048
01:14:06|0.21048
01:14:07|0.21048
01:14:09|0.21048
01:14:10|0.21073
01:14:11|0.21073
01:14:12|0.21073
01:14:13|0.21073
01:14:14|0.21073
01:14:15|0.21073
01:14:16|0.21073
01:14:17|0.21073
01:14:18|0.21073
01:14:19|0.21073
01:14:20|0.21073
01:14:22|0.21073
01:14:24|0.21073
01:14:25|0.21073
01:14:26|0.21073
01:14:27|0.21073
01:14:28|0.21073
01:14:29|0.21073
01:14:30|0.21073
01:14:32|0.21073
01:14:33|0.21073
01:14:33|0.21073
01:14:34|0.21073
01:14:35|0.21073
01:14:37|0.21073
01:14:39|0.21073
01:14:40|0.21073
01:14:40|0.21073
01:14:42|0.21073
01:14:43|0.21073
01:14:44|0.21073
01:14:45|0.21073
01:14:46|0.21073
01:14:47|0.21073
01:14:47|0.21073
01:14:49|0.21073
01:14:50|0.21073
01:14:51|0.21073
01:14:52|0.21073
01:14:53|0.21073
01:14:53|0.21073
01:14:54|0.21073
01:14:55|0.21073
01:14:56|0.21073
01:14:57|0.21073
01:14:59|0.21073
01:15:00|0.21073
01:15:00|0.21073
01:15:01|0.21048
01:15:04|0.21018
01:15:05|0.21018
01:15:07|0.21018
01:15:08|0.21018
01:15:09|0.21018
01:15:10|0.21018
01:15:11|0.21018
01:15:13|0.21018
01:15:15|0.21018
01:15:15|0.21018
01:15:17|0.21018
01:15:19|0.21018
01:15:19|0.21018
01:15:21|0.21018
01:15:22|0.21018
01:15:23|0.21018
01:15:24|0.21018
01:15:25|0.21018
01:15:26|0.21018
01:15:27|0.21068
01:15:28|0.21068
01:15:29|0.21068
01:15:30|0.21068
01:15:32|0.21068
01:15:33|0.21071
01:15:33|0.21071
01:15:35|0.21069
01:15:36|0.21069
01:15:37|0.21069
01:15:39|0.21069
01:15:40|0.21069
01:15:41|0.21069
01:15:42|0.21069
01:15:43|0.21069
01:15:44|0.21068
01:15:45|0.21068
01:15:47|0.21068
01:15:47|0.21068
01:15:49|0.21068
01:15:49|0.21068
01:15:51|0.21068
01:15:51|0.2107
01:15:52|0.2107
01:15:53|0.2107
01:15:54|0.2107
01:15:56|0.21023
01:15:57|0.21023
01:15:58|0.21023
01:16:00|0.21023
01:16:01|0.21023
01:16:02|0.21023
01:16:02|0.21023
01:16:04|0.21023
01:16:05|0.21023
01:16:06|0.21023
01:16:07|0.21023
01:16:08|0.21023
01:16:09|0.21023
01:16:10|0.21075
01:16:10|0.21089
01:16:13|0.21089
01:16:14|0.21089
01:16:15|0.21089
01:16:15|0.21089
01:16:16|0.21089
01:16:18|0.21089
01:16:18|0.21089
01:16:20|0.21089
01:16:21|0.21089
01:16:22|0.21089
01:16:23|0.21089
01:16:23|0.21089
01:16:25|0.21089
01:16:25|0.21089
01:16:27|0.21089
01:16:28|0.21089
01:16:28|0.21089
01:16:29|0.21089
01:16:31|0.21089
01:16:33|0.21089
01:16:34|0.21089
01:16:36|0.21089
01:16:38|0.21089
01:16:39|0.21089
01:16:40|0.21089
01:16:41|0.21089
01:16:42|0.21089
01:16:43|0.21089
01:16:44|0.21089
01:16:45|0.21089
01:16:46|0.21089
01:16:47|0.21089
01:16:48|0.21089
01:16:49|0.21089
01:16:50|0.21089
01:16:51|0.21089
01:16:52|0.21089
01:16:53|0.21089
01:16:54|0.21089
01:16:55|0.21089
01:16:56|0.21089
01:16:57|0.21089
01:16:58|0.21089
01:16:59|0.21089
01:17:00|0.21089
01:17:01|0.21089
01:17:02|0.21089
01:17:03|0.21101
01:17:04|0.21101
01:17:05|0.21101
01:17:06|0.21101
01:17:07|0.21101
01:17:09|0.21101
01:17:11|0.21101
01:17:12|0.21101
01:17:13|0.21101
01:17:13|0.21101
01:17:15|0.21101
01:17:16|0.21101
01:17:17|0.21101
01:17:18|0.21101
01:17:19|0.21101
01:17:20|0.21101
01:17:21|0.21111
01:17:22|0.21111
01:17:23|0.21111
01:17:24|0.21111
01:17:25|0.21111
01:17:26|0.21111
01:17:28|0.21111
01:17:29|0.21111
01:17:29|0.21111
01:17:30|0.21111
01:17:32|0.21111
01:17:33|0.21111
01:17:34|0.21111
01:17:35|0.21111
01:17:36|0.21111
01:17:36|0.21111
01:17:37|0.21111
01:17:38|0.21111
01:17:40|0.21111
01:17:40|0.21121
01:17:42|0.21121
01:17:42|0.21121
01:17:44|0.21121
01:17:45|0.21121
01:17:45|0.21121
01:17:46|0.21121
01:17:47|0.21121
01:17:48|0.21121
01:17:49|0.21121
01:17:51|0.21121
01:17:51|0.21121
01:17:52|0.21121
01:17:53|0.21121
01:17:54|0.21121
01:17:56|0.21121
01:17:57|0.21121
01:17:58|0.21121
01:17:59|0.21134
01:17:59|0.21128
01:18:01|0.21128
01:18:02|0.21128
01:18:03|0.21128
01:18:03|0.21128
01:18:04|0.21128
01:18:06|0.21145
01:18:07|0.21151
01:18:07|0.21151
01:18:10|0.21139
01:18:10|0.21139
01:18:12|0.21139
01:18:13|0.21139
01:18:14|0.21139
01:18:15|0.21139
01:18:16|0.21139
01:18:17|0.21139
01:18:18|0.21139
01:18:19|0.21139
01:18:20|0.21139
01:18:22|0.21139
01:18:23|0.21161
01:18:24|0.21162
01:18:24|0.21162
01:18:26|0.21162
01:18:27|0.21162
01:18:28|0.21162
01:18:29|0.21174
01:18:29|0.21174
01:18:31|0.21174
01:18:32|0.21174
01:18:33|0.21174
01:18:34|0.21174
01:18:35|0.21174
01:18:36|0.21174
01:18:36|0.2118
01:18:37|0.2118
01:18:39|0.21206
01:18:39|0.21204
01:18:40|0.21196
01:18:41|0.21196
01:18:42|0.21196
01:18:44|0.21196
01:18:44|0.21196
01:18:46|0.2119
01:18:46|0.2119
01:18:47|0.2119
01:18:49|0.2119
01:18:49|0.2119
01:18:51|0.2119
01:18:52|0.2119
01:18:53|0.21145
01:18:53|0.21145
01:18:54|0.21145
01:18:55|0.21145
01:18:56|0.21145
01:18:58|0.21145
01:18:59|0.21145
01:19:00|0.21145
01:19:01|0.21145
01:19:02|0.21145
01:19:02|0.21145
01:19:03|0.21145
01:19:04|0.21145
01:19:06|0.21145
01:19:07|0.21145
01:19:07|0.21145
01:19:09|0.21145
01:19:10|0.21145
01:19:11|0.21145
01:19:12|0.21145
01:19:13|0.21145
01:19:14|0.21145
01:19:15|0.21145
01:19:16|0.21145
01:19:17|0.21145
01:19:18|0.21145
01:19:20|0.21145
01:19:21|0.21145
01:19:23|0.21155
01:19:24|0.21155
01:19:25|0.21155
01:19:25|0.21155
01:19:26|0.21186
01:19:27|0.21186
01:19:29|0.21183
01:19:30|0.21183
01:19:31|0.21183
01:19:33|0.21183
01:19:34|0.21183
01:19:35|0.21183
01:19:37|0.21183
01:19:38|0.21183
01:19:39|0.21183
01:19:41|0.21183
01:19:41|0.21183
01:19:42|0.21183
01:19:43|0.21183
01:19:44|0.21183
01:19:45|0.21183
01:19:46|0.21183
01:19:48|0.21183
01:19:49|0.21183
01:19:50|0.21183
01:19:51|0.21183
01:19:52|0.21183
01:19:53|0.21183
01:19:54|0.21183
01:19:55|0.21183
01:19:56|0.21183
01:19:57|0.21183
01:19:58|0.21183
01:19:59|0.21183
01:20:00|0.21183
01:20:01|0.21183
01:20:02|0.21192
01:20:03|0.21192
01:20:04|0.21192
01:20:05|0.21192
01:20:06|0.21192
01:20:07|0.21192
01:20:08|0.21192
01:20:09|0.21192
01:20:10|0.21192
01:20:11|0.21192
01:20:12|0.21192
01:20:13|0.21192
01:20:14|0.21192
01:20:15|0.21192
01:20:16|0.21192
01:20:17|0.21192
01:20:18|0.21163
01:20:19|0.21163
01:20:20|0.21196
01:20:21|0.21196
01:20:22|0.21196
01:20:23|0.21196
01:20:25|0.21196
01:20:26|0.21196
01:20:27|0.21196
01:20:28|0.21196
01:20:29|0.21196
01:20:31|0.21196
01:20:32|0.21196
01:20:32|0.21196
01:20:34|0.21196
01:20:35|0.21196
01:20:37|0.21196
01:20:37|0.21196
01:20:38|0.21196
01:20:40|0.21162
01:20:41|0.21162
01:20:42|0.21162
01:20:43|0.21162
01:20:44|0.21162
01:20:45|0.21162
01:20:46|0.21162
01:20:47|0.21162
01:20:48|0.21162
01:20:49|0.21162
01:20:50|0.21162
01:20:51|0.21162
01:20:52|0.21162
01:20:53|0.21162
01:20:54|0.21162
01:20:55|0.21162
01:20:56|0.21162
01:20:57|0.21162
01:20:58|0.21162
01:20:59|0.21162
01:21:00|0.21162
01:21:01|0.21162
01:21:02|0.21162
01:21:03|0.21162
01:21:04|0.21197
01:21:05|0.21197
01:21:06|0.21197
01:21:07|0.21197
01:21:08|0.21197
01:21:09|0.21197
01:21:10|0.21197
01:21:11|0.21197
01:21:13|0.21197
01:21:13|0.21197
01:21:15|0.21193
01:21:16|0.21193
01:21:18|0.21193
01:21:18|0.2119
01:21:19|0.2119
01:21:20|0.2119
01:21:21|0.2119
01:21:22|0.21149
01:21:24|0.21145
01:21:26|0.21145
01:21:26|0.21145
01:21:29|0.21145
01:21:29|0.21145
01:21:31|0.21145
01:21:32|0.21145
01:21:33|0.21145
01:21:34|0.21145
01:21:35|0.21145
01:21:36|0.21145
01:21:37|0.21145
01:21:38|0.21125
01:21:39|0.21125
01:21:41|0.21123
01:21:42|0.21123
01:21:43|0.21123
01:21:44|0.21123
01:21:44|0.21123
01:21:46|0.21123
01:21:46|0.21123
01:21:48|0.21123
01:21:49|0.21123
01:21:50|0.21123
01:21:51|0.21123
01:21:51|0.21123
01:21:53|0.21123
01:21:55|0.21123
01:21:56|0.21123
01:21:56|0.21123
01:21:57|0.21123
01:21:59|0.21123
01:21:59|0.21123
01:22:00|0.21123
01:22:01|0.21123
01:22:03|0.21123
01:22:04|0.21103
01:22:05|0.21103
01:22:05|0.21104
01:22:06|0.21104
01:22:08|0.21102
01:22:08|0.21102
01:22:10|0.21102
01:22:11|0.21102
01:22:12|0.21099
01:22:12|0.21099
01:22:14|0.21099
01:22:15|0.21099
01:22:15|0.21099
01:22:16|0.21099
01:22:18|0.21099
01:22:19|0.21099
01:22:20|0.21099
01:22:20|0.21099
01:22:21|0.21099
01:22:23|0.21099
01:22:23|0.21099
01:22:26|0.21099
01:22:27|0.21099
01:22:28|0.21099
01:22:29|0.21099
01:22:31|0.21099
01:22:32|0.21099
01:22:33|0.21099
01:22:34|0.21099
01:22:35|0.21099
01:22:36|0.21099
01:22:38|0.21099
01:22:38|0.21099
01:22:40|0.21099
01:22:42|0.21099
01:22:42|0.21099
01:22:43|0.21099
01:22:44|0.21099
01:22:45|0.21099
01:22:46|0.21099
01:22:47|0.21099
01:22:48|0.21099
01:22:49|0.21099
01:22:50|0.21099
01:22:51|0.21099
01:22:52|0.21099
01:22:53|0.21099
01:22:54|0.21099
01:22:55|0.21099
01:22:56|0.21126
01:22:57|0.21126
01:22:59|0.21097
01:22:59|0.21097
01:23:00|0.21097
01:23:01|0.21097
01:23:02|0.21097
01:23:03|0.21097
01:23:04|0.21097
01:23:05|0.21097
01:23:06|0.21097
01:23:07|0.21112
01:23:08|0.21112
01:23:10|0.21112
01:23:10|0.21112
01:23:12|0.21112
01:23:13|0.21112
01:23:14|0.21112
01:23:15|0.21112
01:23:16|0.21112
01:23:17|0.21128
01:23:18|0.21128
01:23:19|0.21128
01:23:20|0.21128
01:23:21|0.21128
01:23:22|0.21128
01:23:23|0.21128
01:23:24|0.21128
01:23:25|0.21128
01:23:27|0.21128
01:23:29|0.21128
01:23:30|0.21128
01:23:30|0.21128
01:23:32|0.21128
01:23:32|0.21128
01:23:34|0.21128
01:23:34|0.21128
01:23:36|0.21128
01:23:37|0.21128
01:23:38|0.21128
01:23:38|0.21128
01:23:39|0.21128
01:23:40|0.21128
01:23:41|0.21128
01:23:42|0.21128
01:23:43|0.21128
01:23:45|0.21128
01:23:45|0.21128
01:23:47|0.21128
01:23:47|0.21128
01:23:48|0.21133
01:23:49|0.21126
01:23:50|0.21126
01:23:51|0.21126
01:23:52|0.21126
01:23:53|0.21126
01:23:54|0.21126
01:23:57|0.21126
01:23:57|0.21126
01:23:58|0.21126
01:23:59|0.21126
01:24:00|0.21126
01:24:02|0.21126
01:24:02|0.21126
01:24:03|0.21126
01:24:04|0.21149
01:24:05|0.21149
01:24:06|0.21149
01:24:07|0.21149
01:24:09|0.21149
01:24:10|0.21149
01:24:11|0.21149
01:24:12|0.21149
01:24:14|0.21149
01:24:15|0.21149
01:24:15|0.21149
01:24:17|0.21149
01:24:18|0.21137
01:24:19|0.21137
01:24:20|0.21137
01:24:21|0.21137
01:24:22|0.21137
01:24:23|0.21137
01:24:24|0.21137
01:24:25|0.21142
01:24:26|0.2115
01:24:28|0.21158
01:24:29|0.21158
01:24:30|0.21158
01:24:31|0.21158
01:24:32|0.21158
01:24:33|0.21158
01:24:34|0.21158
01:24:36|0.21158
01:24:38|0.21158
01:24:38|0.21158
01:24:40|0.21158
01:24:42|0.21158
01:24:42|0.21158
01:24:44|0.21158
01:24:44|0.21158
01:24:46|0.21158
01:24:47|0.21158
01:24:48|0.21158
01:24:49|0.21158
01:24:50|0.21158
01:24:51|0.21158
01:24:52|0.21158
01:24:53|0.21158
01:24:54|0.21158
01:24:55|0.21158
01:24:56|0.21158
01:24:57|0.21158
01:24:58|0.21158
01:24:59|0.21158
01:25:00|0.21158
01:25:01|0.21158
01:25:02|0.21158
01:25:03|0.21158
01:25:04|0.21158
01:25:05|0.21158
01:25:06|0.21158
01:25:07|0.21158
01:25:08|0.21158
01:25:09|0.21158
01:25:10|0.21158
01:25:11|0.21158
01:25:12|0.21158
01:25:14|0.21158
01:25:15|0.21158
01:25:16|0.21158
01:25:17|0.21158
01:25:18|0.21158
01:25:19|0.21158
01:25:20|0.21158
01:25:20|0.21158
01:25:22|0.21158
01:25:23|0.21158
01:25:25|0.21158
01:25:26|0.21158
01:25:27|0.21158
01:25:28|0.21158
01:25:30|0.21154
01:25:32|0.21159
01:25:32|0.21159
01:25:34|0.21159
01:25:36|0.21159
01:25:36|0.21172
01:25:38|0.21172
01:25:40|0.21172
01:25:41|0.21172
01:25:42|0.21172
01:25:43|0.21172
01:25:43|0.21172
01:25:44|0.21172
01:25:46|0.21172
01:25:47|0.21172
01:25:47|0.21172
01:25:49|0.21172
01:25:49|0.21172
01:25:50|0.21172
01:25:51|0.21172
01:25:53|0.21172
01:25:54|0.2116
01:25:55|0.2116
01:25:56|0.2116
01:25:57|0.2116
01:25:58|0.2116
01:25:59|0.2116
01:26:00|0.2116
01:26:01|0.2116
01:26:01|0.2116
01:26:03|0.2116
01:26:05|0.2116
01:26:06|0.2116
01:26:07|0.2116
01:26:08|0.2116
01:26:09|0.2116
01:26:10|0.2116
01:26:11|0.2116
01:26:12|0.2116
01:26:13|0.2116
01:26:14|0.2116
01:26:15|0.2116
01:26:16|0.2116
01:26:17|0.2116
01:26:18|0.2116
01:26:19|0.2116
01:26:20|0.2116
01:26:21|0.2116
01:26:22|0.2116
01:26:23|0.2116
01:26:24|0.2116
01:26:25|0.2116
01:26:26|0.2116
01:26:27|0.2116
01:26:28|0.2116
01:26:30|0.2116
01:26:32|0.2116
01:26:33|0.2116
01:26:34|0.2116
01:26:34|0.2116
01:26:36|0.2116
01:26:36|0.21175
01:26:38|0.21175
01:26:39|0.21175
01:26:41|0.21175
01:26:42|0.21175
01:26:44|0.21175
01:26:45|0.21175
01:26:45|0.21175
01:26:47|0.21175
01:26:48|0.21175
01:26:49|0.21175
01:26:49|0.21175
01:26:51|0.21175
01:26:52|0.21175
01:26:52|0.21175
01:26:53|0.21175
01:26:55|0.21175
01:26:55|0.21175
01:26:57|0.21175
01:26:57|0.21175
01:26:58|0.21175
01:26:59|0.21175
01:27:01|0.21175
01:27:02|0.21175
01:27:02|0.21175
01:27:03|0.21175
01:27:04|0.21175
01:27:05|0.21175
01:27:06|0.21175
01:27:08|0.21175
01:27:08|0.21175
01:27:09|0.21175
01:27:11|0.21175
01:27:11|0.21175
01:27:13|0.21175
01:27:14|0.21175
01:27:15|0.21175
01:27:16|0.21175
01:27:18|0.21176
01:27:20|0.21176
01:27:21|0.21176
01:27:22|0.21176
01:27:23|0.21176
01:27:24|0.21176
01:27:25|0.21176
01:27:26|0.21176
01:27:27|0.21176
01:27:28|0.21176
01:27:29|0.21176
01:27:30|0.21176
01:27:31|0.21176
01:27:32|0.21176
01:27:33|0.21176
01:27:34|0.21176
01:27:35|0.21176
01:27:37|0.2119
01:27:37|0.2119
01:27:39|0.2119
01:27:41|0.2119
01:27:43|0.2119
01:27:44|0.2119
01:27:46|0.2119
01:27:46|0.21199
01:27:47|0.21199
01:27:48|0.21199
01:27:49|0.21199
01:27:50|0.21199
01:27:52|0.21208
01:27:53|0.21208
01:27:55|0.21208
01:27:56|0.21208
01:27:56|0.21208
01:27:57|0.21208
01:27:59|0.21208
01:28:00|0.21208
01:28:00|0.21208
01:28:01|0.21208
01:28:02|0.21208
01:28:04|0.21208
01:28:04|0.21216
01:28:05|0.21216
01:28:07|0.21216
01:28:08|0.21222
01:28:09|0.21222
01:28:10|0.21222
01:28:11|0.21222
01:28:12|0.21222
01:28:13|0.21224
01:28:14|0.21224
01:28:15|0.21224
01:28:16|0.21224
01:28:17|0.21224
01:28:18|0.21224
01:28:19|0.21224
01:28:20|0.21224
01:28:22|0.21234
01:28:23|0.21234
01:28:25|0.21234
01:28:26|0.21234
01:28:26|0.21234
01:28:28|0.21237
01:28:29|0.21237
01:28:30|0.21237
01:28:31|0.21237
01:28:32|0.21237
01:28:34|0.21237
01:28:34|0.21237
01:28:36|0.21237
01:28:37|0.21237
01:28:38|0.21237
01:28:39|0.21237
01:28:40|0.21243
01:28:41|0.21242
01:28:43|0.21242
01:28:45|0.21242
01:28:45|0.21242
01:28:47|0.21242
01:28:48|0.21242
01:28:49|0.21242
01:28:50|0.21242
01:28:50|0.21242
01:28:52|0.21242
01:28:53|0.2125
01:28:54|0.2125
01:28:55|0.2125
01:28:56|0.2125
01:28:57|0.2125
01:28:58|0.2125
01:28:59|0.21254
01:29:00|0.21254
01:29:01|0.21254
01:29:02|0.21254
01:29:03|0.21242
01:29:04|0.21242
01:29:05|0.21244
01:29:06|0.2125
01:29:07|0.21262
01:29:08|0.21267
01:29:09|0.21267
01:29:10|0.21267
01:29:11|0.21267
01:29:12|0.21267
01:29:13|0.21269
01:29:14|0.21262
01:29:15|0.21262
01:29:16|0.21262
01:29:17|0.21262
01:29:18|0.21262
01:29:19|0.21262
01:29:20|0.21262
01:29:22|0.21262
01:29:23|0.21262
01:29:24|0.21262
01:29:25|0.21262
01:29:26|0.21262
01:29:27|0.21262
01:29:28|0.21262
01:29:29|0.21262
01:29:30|0.21262
01:29:31|0.21262
01:29:33|0.21262
01:29:35|0.21262
01:29:36|0.21262
01:29:36|0.21262
01:29:39|0.21262
01:29:40|0.21262
01:29:41|0.21262
01:29:42|0.21262
01:29:43|0.21262
01:29:44|0.21262
01:29:45|0.21263
01:29:46|0.21263
01:29:47|0.21263
01:29:48|0.21263
01:29:49|0.21263
01:29:51|0.21263
01:29:52|0.21263
01:29:52|0.21263
01:29:53|0.21263
01:29:54|0.21263
01:29:55|0.21263
01:29:56|0.21263
01:29:58|0.21263
01:29:58|0.21263
01:30:00|0.21263
01:30:00|0.21263
01:30:02|0.21263
01:30:04|0.21263
01:30:04|0.21263
01:30:05|0.21263
01:30:06|0.21263
01:30:07|0.21263
01:30:09|0.21263
01:30:10|0.21263
01:30:11|0.21263
01:30:12|0.21263
01:30:13|0.21263
01:30:14|0.21263
01:30:15|0.21263
01:30:16|0.21263
01:30:17|0.21263
01:30:18|0.21263
01:30:19|0.21263
01:30:20|0.21263
01:30:21|0.21263
01:30:22|0.21263
01:30:23|0.21263
01:30:24|0.21263
01:30:25|0.21263
01:30:26|0.21265
01:30:27|0.21265
01:30:29|0.21265
01:30:30|0.21265
01:30:30|0.21265
01:30:32|0.21265
01:30:33|0.21262
01:30:34|0.21262
01:30:35|0.21262
01:30:36|0.21262
01:30:37|0.21262
01:30:38|0.21262
01:30:39|0.21262
01:30:41|0.21262
01:30:41|0.21262
01:30:43|0.21262
01:30:44|0.21262
01:30:44|0.21262
01:30:45|0.21262
01:30:46|0.21262
01:30:47|0.21262
01:30:49|0.21262
01:30:50|0.21243
01:30:50|0.21243
01:30:51|0.21243
01:30:52|0.21243
01:30:54|0.21243
01:30:54|0.21243
01:30:55|0.21243
01:30:56|0.21243
01:30:57|0.21243
01:30:58|0.21243
01:30:59|0.2127
01:31:00|0.2127
01:31:01|0.2127
01:31:02|0.2127
01:31:04|0.2127
01:31:04|0.2127
01:31:06|0.2127
01:31:08|0.21256
01:31:08|0.21271
01:31:09|0.21271
01:31:10|0.21271
01:31:11|0.21271
01:31:12|0.21271
01:31:13|0.21271
01:31:14|0.2127
01:31:15|0.21271
01:31:17|0.21271
01:31:18|0.2127
01:31:19|0.2127
01:31:21|0.2127
01:31:22|0.2127
01:31:22|0.2127
01:31:24|0.2127
01:31:26|0.2127
01:31:26|0.2127
01:31:28|0.2127
01:31:28|0.2127
01:31:31|0.2127
01:31:32|0.2127
01:31:33|0.21272
01:31:34|0.21272
01:31:35|0.21272
01:31:36|0.21272
01:31:37|0.21272
01:31:38|0.21272
01:31:40|0.21272
01:31:41|0.21272
01:31:42|0.21272
01:31:43|0.21272
01:31:44|0.21273
01:31:44|0.21273
01:31:45|0.21273
01:31:46|0.21273
01:31:49|0.21273
01:31:49|0.21273
01:31:51|0.2127
01:31:51|0.2127
01:31:52|0.2127
01:31:53|0.2127
01:31:54|0.2127
01:31:55|0.2127
01:31:56|0.2127
01:31:57|0.2127
01:31:58|0.2127
01:31:59|0.2127
01:32:00|0.2127
01:32:01|0.2127
01:32:02|0.2127
01:32:03|0.2127
01:32:04|0.2127
01:32:05|0.2127
01:32:06|0.2127
01:32:07|0.2127
01:32:08|0.2127
01:32:09|0.2127
01:32:10|0.2127
01:32:12|0.2127
01:32:12|0.2127
01:32:13|0.2127
01:32:15|0.2127
01:32:15|0.2127
01:32:16|0.2127
01:32:17|0.2127
01:32:18|0.2127
01:32:19|0.2127
01:32:20|0.2127
01:32:21|0.21284
01:32:23|0.21284
01:32:24|0.21273
01:32:26|0.21273
01:32:27|0.21273
01:32:28|0.21273
01:32:29|0.21288
01:32:31|0.21288
01:32:31|0.21288
01:32:32|0.21289
01:32:33|0.21289
01:32:35|0.21289
01:32:37|0.21289
01:32:38|0.21289
01:32:39|0.21289
01:32:39|0.21289
01:32:40|0.21289
01:32:42|0.21289
01:32:43|0.21289
01:32:44|0.21289
01:32:44|0.21289
01:32:46|0.21289
01:32:47|0.21289
01:32:48|0.2129
01:32:49|0.2129
01:32:50|0.2129
01:32:51|0.21289
01:32:51|0.21289
01:32:53|0.21289
01:32:53|0.21289
01:32:54|0.21289
01:32:56|0.21289
01:32:56|0.21289
01:32:58|0.21289
01:32:58|0.21289
01:32:59|0.21289
01:33:01|0.21289
01:33:02|0.21289
01:33:02|0.21289
01:33:03|0.21289
01:33:04|0.21289
01:33:05|0.21289
01:33:06|0.21289
01:33:07|0.21289
01:33:08|0.21291
01:33:10|0.21291
01:33:10|0.21291
01:33:12|0.21291
01:33:13|0.21291
01:33:14|0.21291
01:33:15|0.21291
01:33:15|0.21291
01:33:16|0.21291
01:33:17|0.21291
01:33:19|0.21291
01:33:19|0.21291
01:33:20|0.21291
01:33:21|0.21291
01:33:22|0.21291
01:33:24|0.21291
01:33:26|0.21291
01:33:28|0.21284
01:33:29|0.21284
01:33:30|0.21284
01:33:31|0.21284
01:33:32|0.21284
01:33:33|0.21284
01:33:35|0.21284
01:33:36|0.21284
01:33:36|0.21284
01:33:38|0.21284
01:33:38|0.21284
01:33:39|0.21284
01:33:41|0.21284
01:33:42|0.21284
01:33:43|0.21284
01:33:44|0.21284
01:33:44|0.21284
01:33:45|0.21284
01:33:46|0.21284
01:33:47|0.21284
01:33:48|0.21284
01:33:49|0.21284
01:33:50|0.21284
01:33:51|0.21284
01:33:53|0.21284
01:33:53|0.21284
01:33:54|0.21284
01:33:56|0.21284
01:33:56|0.21264
01:33:58|0.21264
01:34:00|0.21264
01:34:00|0.21264
01:34:01|0.21264
01:34:02|0.21264
01:34:03|0.21264
01:34:05|0.21264
01:34:06|0.21264
01:34:08|0.21264
01:34:09|0.21264
01:34:10|0.21264
01:34:10|0.21264
01:34:12|0.21264
01:34:12|0.21264
01:34:15|0.21264
01:34:16|0.21264
01:34:17|0.21264
01:34:18|0.21264
01:34:20|0.21264
01:34:20|0.21264
01:34:22|0.21264
01:34:24|0.21264
01:34:24|0.21264
01:34:25|0.21264
01:34:27|0.21264
01:34:27|0.21264
01:34:28|0.21264
01:34:30|0.21264
01:34:30|0.21264
01:34:32|0.21264
01:34:33|0.21264
01:34:34|0.21264
01:34:34|0.21264
01:34:36|0.21249
01:34:36|0.21249
01:34:38|0.21232
01:34:39|0.21232
01:34:40|0.21232
01:34:41|0.21232
01:34:41|0.21232
01:34:42|0.21232
01:34:44|0.21232
01:34:44|0.21232
01:34:45|0.21232
01:34:46|0.21232
01:34:48|0.21232
01:34:48|0.21232
01:34:49|0.21232
01:34:50|0.21232
01:34:52|0.21232
01:34:52|0.21232
01:34:54|0.21232
01:34:54|0.21232
01:34:55|0.21232
01:34:56|0.21232
01:34:57|0.21232
01:34:58|0.21232
01:34:59|0.21232
01:35:00|0.21232
01:35:01|0.21232
01:35:02|0.21232
01:35:03|0.21232
01:35:05|0.21232
01:35:05|0.21232
01:35:06|0.21232
01:35:07|0.21232
01:35:09|0.21258
01:35:10|0.21258
01:35:12|0.21258
01:35:12|0.21258
01:35:14|0.21258
01:35:15|0.21258
01:35:16|0.21258
01:35:17|0.21258
01:35:18|0.21258
01:35:19|0.21258
01:35:20|0.21235
01:35:22|0.21235
01:35:24|0.21235
01:35:25|0.21235
01:35:26|0.21235
01:35:27|0.21235
01:35:28|0.21235
01:35:28|0.21235
01:35:29|0.21235
01:35:31|0.21273
01:35:32|0.21273
01:35:33|0.21273
01:35:35|0.21273
01:35:37|0.21273
01:35:37|0.21273
01:35:38|0.21273
01:35:39|0.21273
01:35:41|0.21273
01:35:42|0.21273
01:35:43|0.21273
01:35:44|0.21273
01:35:46|0.21273
01:35:47|0.21273
01:35:49|0.21273
01:35:49|0.21273
01:35:50|0.21273
01:35:51|0.21273
01:35:52|0.21261
01:35:53|0.21261
01:35:54|0.21261
01:35:55|0.21261
01:35:56|0.21261
01:35:57|0.21261
01:35:58|0.21261
01:35:59|0.21261
01:36:00|0.21261
01:36:01|0.21261
01:36:02|0.21261
01:36:03|0.21261
01:36:04|0.21261
01:36:05|0.21261
01:36:06|0.21261
01:36:08|0.21261
01:36:09|0.21261
01:36:10|0.21261
01:36:10|0.21261
01:36:12|0.21261
01:36:13|0.21261
01:36:14|0.21261
01:36:15|0.21261
01:36:16|0.21261
01:36:17|0.21261
01:36:18|0.21261
01:36:18|0.21265
01:36:19|0.21265
01:36:21|0.21265
01:36:22|0.21273
01:36:23|0.21273
01:36:24|0.21273
01:36:25|0.21273
01:36:26|0.21273
01:36:27|0.21273
01:36:29|0.21273
01:36:29|0.21273
01:36:32|0.21273
01:36:32|0.21273
01:36:33|0.21273
01:36:34|0.21273
01:36:35|0.21273
01:36:36|0.21273
01:36:37|0.21273
01:36:38|0.21273
01:36:40|0.21273
01:36:41|0.21273
01:36:42|0.21273
01:36:43|0.21273
01:36:44|0.21273
01:36:45|0.21273
01:36:46|0.21273
01:36:48|0.21274
01:36:48|0.21274
01:36:51|0.21274
01:36:51|0.21274
01:36:52|0.21274
01:36:53|0.21274
01:36:54|0.21274
01:36:55|0.21274
01:36:56|0.21274
01:36:57|0.21274
01:36:58|0.21274
01:36:59|0.21274
01:37:00|0.21274
01:37:01|0.21274
01:37:02|0.21257
01:37:04|0.21257
01:37:05|0.21257
01:37:06|0.21257
01:37:07|0.21257
01:37:08|0.21257
01:37:10|0.21257
01:37:11|0.21238
01:37:12|0.21238
01:37:13|0.21238
01:37:15|0.21238
01:37:15|0.21238
01:37:17|0.21232
01:37:19|0.21232
01:37:19|0.21232
01:37:21|0.21232
01:37:22|0.21232
01:37:23|0.21232
01:37:24|0.21232
01:37:25|0.21232
01:37:26|0.21232
01:37:28|0.21232
01:37:29|0.21232
01:37:31|0.21232
01:37:32|0.21232
01:37:33|0.21232
01:37:34|0.21232
01:37:35|0.21232
01:37:36|0.21232
01:37:37|0.21232
01:37:38|0.21232
01:37:40|0.21232
01:37:40|0.21232
01:37:41|0.21232
01:37:43|0.21232
01:37:44|0.21225
01:37:45|0.21225
01:37:46|0.21207
01:37:47|0.21177
01:37:48|0.21183
01:37:49|0.21183
01:37:50|0.21183
01:37:51|0.21183
01:37:52|0.21183
01:37:53|0.21175
01:37:55|0.21175
01:37:56|0.21175
01:37:58|0.21175
01:37:58|0.21175
01:37:59|0.21175
01:38:00|0.21175
01:38:02|0.21175
01:38:02|0.21175
01:38:03|0.21175
01:38:04|0.21175
01:38:05|0.21176
01:38:06|0.21176
01:38:08|0.21176
01:38:08|0.21176
01:38:09|0.21176
01:38:10|0.21176
01:38:11|0.21176
01:38:13|0.21176
01:38:14|0.21176
01:38:15|0.21176
01:38:16|0.21176
01:38:17|0.21176
01:38:18|0.21176
01:38:19|0.21176
01:38:20|0.21176
01:38:21|0.21176
01:38:22|0.21176
01:38:23|0.21176
01:38:24|0.21176
01:38:25|0.21176
01:38:26|0.21176
01:38:27|0.21176
01:38:28|0.21176
01:38:30|0.21176
01:38:31|0.21176
01:38:32|0.21176
01:38:33|0.21176
01:38:34|0.21176
01:38:35|0.21176
01:38:36|0.21169
01:38:37|0.21168
01:38:39|0.21168
01:38:40|0.21168
01:38:40|0.21168
01:38:41|0.21168
01:38:42|0.21168
01:38:43|0.21168
01:38:45|0.21168
01:38:46|0.21168
01:38:47|0.21168
01:38:48|0.21168
01:38:48|0.21168
01:38:50|0.21168
01:38:51|0.21168
01:38:51|0.21168
01:38:53|0.21168
01:38:53|0.21168
01:38:55|0.21168
01:38:55|0.21168
01:38:57|0.21168
01:38:58|0.21168
01:38:59|0.21168
01:39:00|0.21168
01:39:00|0.21168
01:39:02|0.21168
01:39:03|0.21168
01:39:04|0.21168
01:39:04|0.21168
01:39:06|0.21168
01:39:07|0.21168
01:39:08|0.21168
01:39:09|0.21168
01:39:10|0.21168
01:39:11|0.21168
01:39:12|0.21168
01:39:13|0.21168
01:39:14|0.21168
01:39:15|0.21247
01:39:16|0.21193
01:39:17|0.21193
01:39:18|0.21193
01:39:19|0.2119
01:39:21|0.21167
01:39:22|0.21152
01:39:23|0.21152
01:39:23|0.21152
01:39:26|0.21152
01:39:27|0.21152
01:39:27|0.21152
01:39:29|0.21152
01:39:29|0.21152
01:39:31|0.21152
01:39:32|0.21152
01:39:33|0.21152
01:39:34|0.21152
01:39:35|0.21152
01:39:35|0.21152
01:39:38|0.21152
01:39:38|0.21152
01:39:39|0.21152
01:39:40|0.21152
01:39:41|0.21152
01:39:42|0.21152
01:39:44|0.21152
01:39:45|0.21151
01:39:46|0.21147
01:39:47|0.21147
01:39:48|0.21147
01:39:49|0.21147
01:39:50|0.21147
01:39:51|0.21139
01:39:52|0.21139
01:39:53|0.21134
01:39:54|0.21134
01:39:55|0.21134
01:39:56|0.21134
01:39:57|0.21134
01:39:58|0.21134
01:39:59|0.21134
01:40:00|0.21134
01:40:01|0.21134
01:40:02|0.21134
01:40:04|0.21134
01:40:05|0.21134
01:40:06|0.21134
01:40:07|0.21134
01:40:09|0.21134
01:40:10|0.21134
01:40:11|0.21134
01:40:12|0.21134
01:40:13|0.21134
01:40:14|0.21134
01:40:15|0.21134
01:40:16|0.21134
01:40:17|0.21134
01:40:18|0.21134
01:40:19|0.21134
01:40:20|0.21134
01:40:21|0.21134
01:40:22|0.21134
01:40:23|0.21134
01:40:24|0.21134
01:40:25|0.21134
01:40:27|0.21134
01:40:28|0.21134
01:40:29|0.21134
01:40:30|0.21134
01:40:31|0.21134
01:40:32|0.21134
01:40:33|0.21134
01:40:35|0.21134
01:40:36|0.2112
01:40:37|0.21112
01:40:39|0.21112
01:40:39|0.21112
01:40:40|0.21112
01:40:41|0.21112
01:40:43|0.21112
01:40:43|0.21112
01:40:44|0.21147
01:40:45|0.21147
01:40:46|0.21147
01:40:47|0.21146
01:40:48|0.21146
01:40:49|0.21146
01:40:50|0.21146
01:40:51|0.21111
01:40:52|0.21111
01:40:53|0.21111
01:40:54|0.21111
01:40:55|0.21111
01:40:56|0.21111
01:40:58|0.21111
01:40:59|0.21111
01:40:59|0.21111
01:41:00|0.21111
01:41:02|0.21111
01:41:04|0.21111
01:41:05|0.21111
01:41:06|0.21111
01:41:07|0.21111
01:41:08|0.21111
01:41:09|0.21112
01:41:09|0.21137
01:41:11|0.21137
01:41:11|0.21137
01:41:12|0.21137
01:41:13|0.21137
01:41:15|0.21137
01:41:16|0.21137
01:41:17|0.21137
01:41:17|0.21137
01:41:19|0.21137
01:41:20|0.21137
01:41:20|0.21137
01:41:22|0.21137
01:41:23|0.21137
01:41:23|0.21113
01:41:25|0.21113
01:41:25|0.21116
01:41:27|0.21116
01:41:27|0.21116
01:41:28|0.21116
01:41:29|0.21116
01:41:31|0.21116
01:41:33|0.21118
01:41:34|0.21118
01:41:36|0.21118
01:41:37|0.21118
01:41:38|0.21118
01:41:39|0.21118
01:41:40|0.21118
01:41:41|0.21118
01:41:42|0.21118
01:41:43|0.21118
01:41:45|0.21118
01:41:45|0.21118
01:41:47|0.21118
01:41:48|0.21118
01:41:48|0.21142
01:41:50|0.21142
01:41:51|0.21142
01:41:52|0.21142
01:41:53|0.21155
01:41:53|0.21155
01:41:55|0.21155
01:41:55|0.21155
01:41:57|0.21155
01:41:57|0.21155
01:41:59|0.21155
01:41:59|0.21155
01:42:01|0.21155
01:42:02|0.21155
01:42:03|0.21155
01:42:04|0.21155
01:42:06|0.21155
01:42:06|0.21155
01:42:08|0.21155
01:42:09|0.21155
01:42:10|0.21155
01:42:11|0.21155
01:42:11|0.21155
01:42:13|0.21155
01:42:14|0.21155
01:42:15|0.21155
01:42:16|0.21155
01:42:16|0.21155
01:42:17|0.21155
01:42:19|0.21155
01:42:20|0.21155
01:42:21|0.21155
01:42:21|0.21155
01:42:23|0.21155
01:42:23|0.21155
01:42:25|0.21155
01:42:26|0.21155
01:42:26|0.21155
01:42:28|0.21155
01:42:28|0.21155
01:42:29|0.21155
01:42:31|0.21155
01:42:31|0.21155
01:42:34|0.21148
01:42:35|0.21148
01:42:37|0.21148
01:42:37|0.21148
01:42:38|0.21148
01:42:39|0.21148
01:42:40|0.21148
01:42:41|0.21148
01:42:43|0.21148
01:42:44|0.21148
01:42:45|0.21148
01:42:46|0.21148
01:42:47|0.21121
01:42:48|0.21115
01:42:49|0.21137
01:42:50|0.21137
01:42:51|0.21137
01:42:53|0.21137
01:42:54|0.21137
01:42:55|0.21137
01:42:56|0.21137
01:42:57|0.21137
01:42:58|0.21137
01:42:59|0.21137
01:43:00|0.21137
01:43:01|0.21137
01:43:03|0.21137
01:43:04|0.21137
01:43:05|0.21137
01:43:05|0.21137
01:43:07|0.21151
01:43:07|0.21151
01:43:09|0.21151
01:43:10|0.21151
01:43:10|0.21151
01:43:12|0.21151
01:43:13|0.21151
01:43:14|0.21151
01:43:14|0.21151
01:43:16|0.21151
01:43:16|0.21151
01:43:18|0.21151
01:43:19|0.21151
01:43:19|0.21156
01:43:21|0.21156
01:43:22|0.21156
01:43:23|0.21156
01:43:23|0.21156
01:43:25|0.21156
01:43:25|0.21156
01:43:28|0.21156
01:43:28|0.21156
01:43:29|0.21156
01:43:30|0.21156
01:43:31|0.21156
01:43:32|0.21156
01:43:34|0.21156
01:43:36|0.21156
01:43:37|0.21156
01:43:38|0.21156
01:43:40|0.21156
01:43:42|0.2117
01:43:43|0.2117
01:43:44|0.21175
01:43:45|0.2119
01:43:46|0.21187
01:43:47|0.21187
01:43:49|0.21187
01:43:50|0.21187
01:43:50|0.21187
01:43:52|0.21187
01:43:52|0.21187
01:43:53|0.21187
01:43:54|0.21187
01:43:56|0.21187
01:43:57|0.21187
01:43:58|0.21187
01:43:59|0.21187
01:43:59|0.21187
01:44:01|0.21187
01:44:01|0.21187
01:44:03|0.21187
01:44:03|0.21187
01:44:04|0.21187
01:44:06|0.21187
01:44:07|0.21187
01:44:08|0.21187
01:44:08|0.21187
01:44:09|0.21187
01:44:11|0.21187
01:44:12|0.21187
01:44:13|0.21187
01:44:14|0.21187
01:44:15|0.21187
01:44:16|0.21187
01:44:17|0.21187
01:44:18|0.21187
01:44:19|0.21187
01:44:20|0.21187
01:44:21|0.21187
01:44:22|0.21187
01:44:23|0.21187
01:44:24|0.21187
01:44:25|0.21187
01:44:26|0.21187
01:44:27|0.21187
01:44:28|0.21187
01:44:29|0.21187
01:44:30|0.21187
01:44:31|0.21187
01:44:32|0.21187
01:44:33|0.21187
01:44:34|0.21187
01:44:35|0.21187
01:44:36|0.21187
01:44:37|0.21187
01:44:38|0.21187
01:44:39|0.21187
01:44:40|0.21187
01:44:41|0.21187
01:44:42|0.21187
01:44:43|0.21187
01:44:45|0.21176
01:44:46|0.21176
01:44:46|0.21176
01:44:47|0.21176
01:44:48|0.21176
01:44:50|0.21176
01:44:50|0.21176
01:44:51|0.21176
01:44:52|0.21176
01:44:54|0.21176
01:44:56|0.21176
01:44:57|0.21176
01:44:57|0.21176
01:44:59|0.21176
01:45:01|0.21176
01:45:01|0.21176
01:45:02|0.21176
01:45:04|0.21176
01:45:05|0.21176
01:45:06|0.21176
01:45:08|0.21199
01:45:09|0.21198
01:45:10|0.21198
01:45:12|0.21198
01:45:12|0.21198
01:45:13|0.21198
01:45:14|0.21198
01:45:16|0.21198
01:45:17|0.21198
01:45:18|0.21198
01:45:19|0.21198
01:45:20|0.21212
01:45:21|0.21212
01:45:22|0.21212
01:45:23|0.21212
01:45:24|0.21212
01:45:25|0.21212
01:45:26|0.21212
01:45:27|0.21212
01:45:28|0.21212
01:45:29|0.21212
01:45:30|0.21212
01:45:31|0.21212
01:45:32|0.21212
01:45:33|0.21212
01:45:35|0.21212
01:45:36|0.21162
01:45:37|0.21162
01:45:39|0.21162
01:45:40|0.21162
01:45:42|0.21162
01:45:42|0.21162
01:45:44|0.21187
01:45:45|0.21185
01:45:46|0.21185
01:45:48|0.21185
01:45:48|0.21185
01:45:50|0.21185
01:45:51|0.21185
01:45:52|0.21185
01:45:52|0.21185
01:45:54|0.21185
01:45:54|0.21185
01:45:55|0.21185
01:45:57|0.21185
01:45:58|0.21185
01:45:58|0.21185
01:46:00|0.21185
01:46:01|0.21185
01:46:02|0.21185
01:46:03|0.21185
01:46:04|0.21185
01:46:05|0.21185
01:46:06|0.21185
01:46:07|0.21185
01:46:08|0.21185
01:46:09|0.21185
01:46:10|0.21185
01:46:11|0.21185
01:46:12|0.21185
01:46:13|0.21185
01:46:14|0.21185
01:46:15|0.21185
01:46:16|0.21158
01:46:17|0.21158
01:46:18|0.21158
01:46:19|0.21158
01:46:20|0.21158
01:46:21|0.21158
01:46:22|0.21158
01:46:23|0.21158
01:46:24|0.21158
01:46:25|0.21158
01:46:26|0.21158
01:46:27|0.21158
01:46:28|0.21144
01:46:29|0.21144
01:46:30|0.21144
01:46:31|0.21144
01:46:32|0.21134
01:46:33|0.21134
01:46:34|0.21134
01:46:35|0.21134
01:46:37|0.21143
01:46:39|0.21141
01:46:40|0.21141
01:46:41|0.21141
01:46:42|0.21132
01:46:43|0.21132
01:46:44|0.21132
01:46:45|0.21132
01:46:47|0.21132
01:46:48|0.21132
01:46:49|0.21132
01:46:50|0.21132
01:46:51|0.21132
01:46:52|0.21132
01:46:53|0.21132
01:46:54|0.21132
01:46:55|0.21132
01:46:56|0.21132
01:46:57|0.21132
01:46:58|0.21132
01:46:59|0.21104
01:47:00|0.21104
01:47:01|0.21111
01:47:02|0.21111
01:47:03|0.21111
01:47:04|0.21111
01:47:05|0.21111
01:47:06|0.21111
01:47:07|0.21111
01:47:08|0.21096
01:47:09|0.21096
01:47:10|0.21096
01:47:12|0.21096
01:47:12|0.21096
01:47:13|0.21096
01:47:14|0.21096
01:47:15|0.21096
01:47:16|0.21096
01:47:17|0.21096
01:47:18|0.21096
01:47:19|0.21096
01:47:20|0.21096
01:47:21|0.21096
01:47:22|0.21096
01:47:23|0.21096
01:47:25|0.21084
01:47:26|0.21084
01:47:27|0.21084
01:47:28|0.21084
01:47:29|0.21084
01:47:31|0.21084
01:47:32|0.21079
01:47:34|0.21079
01:47:35|0.21079
01:47:36|0.21079
01:47:37|0.21079
01:47:39|0.21079
01:47:41|0.21079
01:47:41|0.21079
01:47:43|0.21079
01:47:44|0.21079
01:47:46|0.21079
01:47:48|0.21079
01:47:48|0.21079
01:47:49|0.21079
01:47:50|0.21079
01:47:52|0.21079
01:47:54|0.21079
01:47:54|0.21079
01:47:55|0.21079
01:47:57|0.21079
01:47:58|0.21079
01:48:00|0.21079
01:48:00|0.21079
01:48:01|0.21071
01:48:03|0.21071
01:48:04|0.21071
01:48:05|0.21071
01:48:06|0.21065
01:48:07|0.21065
01:48:08|0.21065
01:48:09|0.21065
01:48:11|0.21027
01:48:12|0.21026
01:48:13|0.2104
01:48:15|0.2104
01:48:15|0.21036
01:48:16|0.21036
01:48:17|0.21036
01:48:19|0.21036
01:48:20|0.2104
01:48:21|0.2104
01:48:22|0.2104
01:48:23|0.2104
01:48:24|0.2104
01:48:24|0.2104
01:48:26|0.21052
01:48:27|0.21052
01:48:27|0.21052
01:48:30|0.21052
01:48:31|0.21052
01:48:32|0.21052
01:48:33|0.21052
01:48:34|0.21052
01:48:35|0.21052
01:48:35|0.21058
01:48:36|0.21058
01:48:37|0.21058
01:48:38|0.21058
01:48:39|0.21058
01:48:41|0.21058
01:48:41|0.21058
01:48:44|0.21058
01:48:44|0.21058
01:48:45|0.21058
01:48:47|0.21058
01:48:48|0.21058
01:48:50|0.21058
01:48:51|0.21058
01:48:52|0.21058
01:48:52|0.21058
01:48:53|0.21058
01:48:55|0.21058
01:48:56|0.21058
01:48:56|0.21058
01:48:57|0.21058
01:48:58|0.21058
01:49:00|0.21058
01:49:01|0.21058
01:49:02|0.21058
01:49:02|0.21058
01:49:03|0.21058
01:49:05|0.21058
01:49:06|0.21058
01:49:07|0.21058
01:49:08|0.21058
01:49:09|0.21058
01:49:11|0.21058
01:49:11|0.21058
01:49:12|0.21058
01:49:13|0.21023
01:49:14|0.21023
01:49:16|0.21023
01:49:17|0.21023
01:49:18|0.21023
01:49:19|0.21018
01:49:20|0.21018
01:49:21|0.2101
01:49:22|0.2101
01:49:23|0.2101
01:49:24|0.2101
01:49:25|0.2101
01:49:26|0.2101
01:49:27|0.2101
01:49:28|0.2101
01:49:29|0.2101
01:49:30|0.2101
01:49:31|0.2101
01:49:32|0.2103
01:49:34|0.21023
01:49:35|0.21023
01:49:35|0.21023
01:49:36|0.21023
01:49:37|0.21023
01:49:39|0.21023
01:49:41|0.21023
01:49:42|0.21023
01:49:44|0.21023
01:49:45|0.21023
01:49:47|0.21023
01:49:49|0.21023
01:49:49|0.21023
01:49:50|0.21023
01:49:52|0.21023
01:49:53|0.21023
01:49:54|0.21023
01:49:54|0.21023
01:49:56|0.21023
01:49:57|0.21023
01:49:57|0.21023
01:49:58|0.21023
01:50:00|0.21023
01:50:01|0.21007
01:50:02|0.21007
01:50:03|0.21007
01:50:04|0.21007
01:50:05|0.21007
01:50:06|0.21007
01:50:07|0.21007
01:50:08|0.21007
01:50:09|0.21007
01:50:10|0.21007
01:50:11|0.21007
01:50:12|0.21007
01:50:13|0.21007
01:50:14|0.21007
01:50:15|0.21004
01:50:16|0.21004
01:50:17|0.21
01:50:18|0.21
01:50:19|0.20995
01:50:20|0.20995
01:50:21|0.20995
01:50:22|0.20995
01:50:23|0.20995
01:50:24|0.20995
01:50:25|0.20995
01:50:26|0.20993
01:50:27|0.20993
01:50:28|0.20993
01:50:29|0.20993
01:50:30|0.20993
01:50:31|0.20993
01:50:32|0.20993
01:50:33|0.20993
01:50:34|0.20991
01:50:35|0.20978
01:50:36|0.20968
01:50:37|0.20958
01:50:38|0.20958
01:50:39|0.20958
01:50:41|0.20967
01:50:43|0.20967
01:50:44|0.20967
01:50:45|0.20967
01:50:46|0.20967
01:50:47|0.20967
01:50:48|0.20967
01:50:49|0.20967
01:50:50|0.20967
01:50:51|0.20998
01:50:52|0.20998
01:50:53|0.20998
01:50:54|0.20998
01:50:55|0.20998
01:50:56|0.20998
01:50:57|0.20998
01:50:58|0.20998
01:50:59|0.20998
01:51:00|0.21015
01:51:01|0.21015
01:51:02|0.21015
01:51:03|0.21015
01:51:05|0.21015
01:51:05|0.21015
01:51:08|0.21015
01:51:10|0.21015
01:51:10|0.21015
01:51:11|0.21015
01:51:12|0.21015
01:51:13|0.21015
01:51:15|0.21015
01:51:16|0.21015
01:51:17|0.21015
01:51:18|0.21015
01:51:19|0.21015
01:51:20|0.21015
01:51:21|0.21015
01:51:22|0.21015
01:51:23|0.21015
01:51:25|0.21015
01:51:26|0.21015
01:51:27|0.21015
01:51:28|0.21015
01:51:29|0.21015
01:51:30|0.21015
01:51:31|0.21015
01:51:32|0.21015
01:51:33|0.21015
01:51:34|0.21015
01:51:36|0.21035
01:51:36|0.21066
01:51:37|0.21066
01:51:39|0.21066
01:51:41|0.21057
01:51:42|0.21161
01:51:44|0.21172
01:51:44|0.21125
01:51:46|0.21157
01:51:47|0.21157
01:51:47|0.21157
01:51:48|0.21157
01:51:49|0.21157
01:51:50|0.21157
01:51:51|0.21134
01:51:52|0.21134
01:51:54|0.21134
01:51:55|0.21121
01:51:55|0.21121
01:51:57|0.21121
01:51:58|0.21151
01:51:59|0.21151
01:51:59|0.21151
01:52:01|0.21151
01:52:02|0.21151
01:52:03|0.21151
01:52:05|0.21151
01:52:07|0.21151
01:52:07|0.21176
01:52:09|0.21176
01:52:09|0.21176
01:52:11|0.21176
01:52:12|0.2114
01:52:12|0.2114
01:52:14|0.2114
01:52:15|0.2114
01:52:16|0.2114
01:52:16|0.2114
01:52:17|0.2114
01:52:19|0.2114
01:52:20|0.2114
01:52:20|0.2114
01:52:22|0.2114
01:52:23|0.2114
01:52:24|0.21121
01:52:25|0.21121
01:52:26|0.21116
01:52:27|0.21116
01:52:28|0.21116
01:52:29|0.21099
01:52:30|0.21099
01:52:31|0.21153
01:52:32|0.21142
01:52:33|0.21142
01:52:34|0.21142
01:52:35|0.21157
01:52:36|0.21157
01:52:37|0.21157
01:52:38|0.21157
01:52:39|0.21157
01:52:40|0.21157
01:52:41|0.21157
01:52:42|0.21157
01:52:44|0.21157
01:52:46|0.21157
01:52:46|0.21157
01:52:48|0.21157
01:52:49|0.21157
01:52:50|0.21157
01:52:52|0.21157
01:52:52|0.21157
01:52:54|0.21157
01:52:55|0.21157
01:52:57|0.21157
01:52:57|0.21157
01:52:58|0.21157
01:52:59|0.21157
01:53:00|0.21157
01:53:02|0.21118
01:53:03|0.21118
01:53:04|0.21118
01:53:05|0.21118
01:53:06|0.21118
01:53:07|0.21118
01:53:08|0.21118
01:53:09|0.21118
01:53:11|0.21118
01:53:11|0.21118
01:53:13|0.21118
01:53:14|0.21118
01:53:15|0.21118
01:53:16|0.21118
01:53:17|0.21118
01:53:17|0.21118
01:53:19|0.21131
01:53:20|0.21128
01:53:21|0.21128
01:54:22|0.2109
01:54:23|0.2109
01:54:24|0.2109
01:54:25|0.2109
01:54:26|0.2109
01:54:27|0.2109
01:54:29|0.2109
01:54:31|0.2109
01:54:31|0.2109
01:54:33|0.2109
01:54:35|0.2109
01:54:37|0.2109
01:54:38|0.2109
01:54:39|0.2109
01:54:40|0.21115
01:54:41|0.21115
01:54:42|0.21115
01:54:44|0.21115
01:54:45|0.21115
01:54:46|0.21115
01:54:47|0.21115
01:54:49|0.21115
01:54:50|0.21115
01:54:51|0.21115
01:54:52|0.21115
01:54:53|0.21115
01:54:53|0.21115
01:54:55|0.21115
01:54:56|0.21115
01:54:57|0.21115
01:54:58|0.21115
01:54:58|0.21115
01:54:59|0.21115
01:55:00|0.21115
01:55:01|0.21115
01:55:04|0.21115
01:55:05|0.21115
01:55:06|0.21115
01:55:06|0.21115
01:55:08|0.21115
01:55:09|0.21115
01:55:10|0.21115
01:55:11|0.21115
01:55:12|0.21115
01:55:13|0.21115
01:55:15|0.21115
01:55:15|0.21115
01:55:16|0.21115
01:55:17|0.21115
01:55:18|0.21115
01:55:20|0.21115
01:55:20|0.21115
01:55:21|0.21115
01:55:22|0.21115
01:55:23|0.21115
01:55:24|0.21115
01:55:25|0.21115
01:55:26|0.21115
01:55:27|0.21115
01:55:29|0.21115
01:55:31|0.21114
01:55:32|0.21114
01:55:34|0.21118
01:55:35|0.21118
01:55:37|0.21118
01:55:38|0.21118
01:55:40|0.21118
01:55:42|0.21118
01:55:43|0.21118
01:55:44|0.21118
01:55:44|0.21118
01:55:45|0.21118
01:55:46|0.21118
01:55:47|0.21118
01:55:48|0.21118
01:55:49|0.21118
01:55:50|0.21118
01:55:51|0.21118
01:55:52|0.21118
01:55:53|0.21118
01:55:54|0.21118
01:55:55|0.21118
01:55:56|0.21118
01:55:57|0.21118
01:55:58|0.21118
01:55:59|0.21118
01:56:00|0.21118
01:56:01|0.21118
01:56:02|0.21118
01:56:03|0.21118
01:56:04|0.21118
01:56:05|0.21118
01:56:07|0.21118
01:56:08|0.21118
01:56:09|0.21118
01:56:10|0.21118
01:56:12|0.21118
01:56:13|0.21118
01:56:14|0.21118
01:56:15|0.21118
01:56:16|0.21118
01:56:17|0.21118
01:56:18|0.21118
01:56:18|0.21118
01:56:20|0.21118
01:56:21|0.21118
01:56:22|0.21118
01:56:22|0.21118
01:56:24|0.21118
01:56:25|0.21118
01:56:26|0.21118
01:56:27|0.21118
01:56:28|0.21118
01:56:29|0.21118
01:56:30|0.21118
01:56:30|0.21118
01:56:31|0.21118
01:56:34|0.21118
01:56:36|0.21118
01:56:36|0.21118
01:56:37|0.21118
01:56:38|0.21118
01:56:40|0.21118
01:56:41|0.21118
01:56:42|0.21118
01:56:43|0.21088
01:56:44|0.21088
01:56:45|0.21088
01:56:46|0.21088
01:56:47|0.21088
01:56:48|0.21088
01:56:49|0.21065
01:56:51|0.21065
01:56:52|0.21065
01:56:52|0.21101
01:56:55|0.21054
01:56:55|0.21044
01:56:56|0.21044
01:56:58|0.21044
01:56:59|0.21044
01:56:59|0.21044
01:57:01|0.21043
01:57:02|0.21043
01:57:03|0.21043
01:57:04|0.21043
01:57:05|0.21043
01:57:06|0.21043
01:57:07|0.21043
01:57:08|0.21043
01:57:09|0.21043
01:57:10|0.21043
01:57:11|0.21035
01:57:13|0.21035
01:57:15|0.21011
01:57:17|0.2101
01:57:17|0.2101
01:57:18|0.2101
01:57:19|0.2101
01:57:20|0.2101
01:57:21|0.2101
01:57:22|0.2101
01:57:23|0.2101
01:57:24|0.2101
01:57:25|0.2101
01:57:26|0.2101
01:57:27|0.2101
01:57:29|0.2101
01:57:30|0.2101
01:57:31|0.2101
01:57:33|0.21001
01:57:35|0.20995
01:57:36|0.20995
01:57:38|0.20995
01:57:40|0.20995
01:57:41|0.20995
01:57:43|0.20995
01:57:44|0.20995
01:57:45|0.20995
01:57:46|0.20995
01:57:47|0.20995
01:57:48|0.20995
01:57:49|0.20995
01:57:50|0.20995
01:57:51|0.20995
01:57:52|0.20995
01:57:53|0.20995
01:57:54|0.20995
01:57:55|0.20995
01:57:56|0.20995
01:57:57|0.20995
01:57:58|0.20995
01:57:59|0.20995
01:58:00|0.20995
01:58:01|0.20995
01:58:02|0.20995
01:58:03|0.20995
01:58:04|0.20995
01:58:05|0.20995
01:58:06|0.20995
01:58:07|0.20995
01:58:08|0.20995
01:58:09|0.20995
01:58:11|0.20995
01:58:13|0.20995
01:58:14|0.20995
01:58:15|0.20995
01:58:16|0.20995
01:58:17|0.20995
01:58:18|0.20995
01:58:19|0.20995
01:58:20|0.20995
01:58:21|0.20995
01:58:22|0.20995
01:58:23|0.20995
01:58:24|0.20995
01:58:25|0.20995
01:58:26|0.20995
01:58:27|0.20995
01:58:29|0.20995
01:58:31|0.20995
01:58:31|0.20995
01:58:32|0.20995
01:58:34|0.20995
01:58:34|0.20995
01:58:35|0.20995
01:58:36|0.20995
01:58:37|0.20995
01:58:38|0.20995
01:58:39|0.20995
01:58:40|0.20995
01:58:41|0.20995
01:58:42|0.20995
01:58:44|0.20995
01:58:44|0.20995
01:58:45|0.20995
01:58:46|0.20995
01:58:47|0.20995
01:58:49|0.20995
01:58:51|0.20995
01:58:51|0.20995
01:58:53|0.20995
01:58:55|0.21028
01:58:55|0.21007
01:58:56|0.21007
01:58:57|0.21007
01:58:58|0.21007
01:58:59|0.21007
01:59:00|0.21007
01:59:02|0.21007
01:59:03|0.21007
01:59:04|0.21039
01:59:06|0.21039
01:59:06|0.21039
01:59:08|0.21039
01:59:09|0.21039
01:59:10|0.21039
01:59:11|0.21039
01:59:12|0.21039
01:59:13|0.21039
01:59:15|0.21039
01:59:16|0.21039
01:59:16|0.21039
01:59:18|0.21039
01:59:18|0.21039
01:59:20|0.21039
01:59:21|0.21028
01:59:21|0.21028
01:59:22|0.21028
01:59:23|0.21028
01:59:24|0.21028
01:59:26|0.21028
01:59:27|0.21028
01:59:27|0.21028
01:59:29|0.21028
01:59:30|0.2103
01:59:31|0.2103
01:59:32|0.2103
01:59:33|0.20995
01:59:34|0.20985
01:59:35|0.20985
01:59:36|0.20985
01:59:37|0.20985
01:59:38|0.20985
01:59:39|0.20982
01:59:40|0.20982
01:59:41|0.20982
01:59:42|0.2098
01:59:43|0.2098
01:59:44|0.2098
01:59:45|0.20978
01:59:46|0.20978
01:59:47|0.20978
01:59:48|0.20978
01:59:49|0.21001
01:59:51|0.21001
01:59:53|0.21001
01:59:53|0.21001
01:59:55|0.21001
01:59:56|0.21001
01:59:57|0.21001
01:59:58|0.21001
02:00:00|0.21001
02:00:01|0.21001
02:00:02|0.21001
02:00:03|0.21001
02:00:05|0.21001
02:00:06|0.21001
02:00:07|0.21001
02:00:07|0.21001
02:00:08|0.21001
02:00:09|0.21001
02:00:10|0.21001
02:00:11|0.21001
02:00:12|0.21001
02:00:13|0.21001
02:00:14|0.21001
02:00:15|0.21001
02:00:17|0.21001
02:00:18|0.20968
02:00:19|0.20968
02:00:20|0.20968
02:00:21|0.20968
02:00:22|0.20968
02:00:23|0.20968
02:00:24|0.20968
02:00:25|0.20968
02:00:26|0.20968
02:00:27|0.20968
02:00:28|0.20968
02:00:29|0.20968
02:00:30|0.20968
02:00:31|0.20968
02:00:32|0.20968
02:00:33|0.20968
02:00:34|0.20968
02:00:35|0.20968
02:00:36|0.20966
02:00:37|0.20966
02:00:38|0.20966
02:00:39|0.20966
02:00:40|0.20966
02:00:41|0.20966
02:00:42|0.20966
02:00:43|0.20966
02:00:44|0.21019
02:00:45|0.21019
02:00:46|0.21019
02:00:47|0.21019
02:00:48|0.21019
02:00:49|0.21019
02:00:50|0.21019
02:00:51|0.21019
02:00:53|0.21019
02:00:53|0.21019
02:00:55|0.21019
02:00:56|0.21019
02:00:57|0.21019
02:00:58|0.21019
02:01:00|0.21019
02:01:00|0.21019
02:01:02|0.21019
02:01:03|0.21019
02:01:04|0.21019
02:01:05|0.21019
02:01:06|0.21019
02:01:07|0.21019
02:01:08|0.21019
02:01:09|0.21019
02:01:10|0.21019
02:01:11|0.21019
02:01:12|0.21019
02:01:13|0.21019
02:01:14|0.21019
02:01:15|0.21019
02:01:16|0.21019
02:01:17|0.21019
02:01:18|0.21019
02:01:19|0.21019
02:01:20|0.21019
02:01:21|0.21019
02:01:22|0.21019
02:01:23|0.21019
02:01:24|0.21019
02:01:25|0.21019
02:01:26|0.21028
02:01:27|0.21028
02:01:28|0.21028
02:01:29|0.21028
02:01:30|0.21028
02:01:31|0.21028
02:01:32|0.21028
02:01:33|0.21028
02:01:34|0.21028
02:01:35|0.21028
02:01:36|0.21028
02:01:37|0.21028
02:01:38|0.21028
02:01:39|0.21028
02:01:40|0.21028
02:01:41|0.21028
02:01:42|0.21028
02:01:43|0.21028
02:01:44|0.21028
02:01:45|0.21028
02:01:46|0.21028
02:01:47|0.21028
02:01:48|0.21028
02:01:49|0.21028
02:01:50|0.21028
02:01:51|0.21028
02:01:53|0.21028
02:01:54|0.21028
02:01:56|0.21028
02:01:56|0.21028
02:01:59|0.21028
02:02:00|0.21028
02:02:01|0.21028
02:02:02|0.21028
02:02:03|0.21028
02:02:04|0.21028
02:02:06|0.21028
02:02:06|0.21028
02:02:08|0.21028
02:02:09|0.21028
02:02:10|0.21028
02:02:11|0.21028
02:02:12|0.21002
02:02:13|0.21002
02:02:14|0.21002
02:02:15|0.21002
02:02:16|0.21002
02:02:17|0.20994
02:02:18|0.20994
02:02:19|0.20994
02:02:20|0.20994
02:02:21|0.20994
02:02:22|0.20994
02:02:23|0.20994
02:02:24|0.20994
02:02:25|0.20994
02:02:26|0.20994
02:02:27|0.20994
02:02:28|0.20994
02:02:29|0.20994
02:02:30|0.20994
02:02:31|0.21012
02:02:32|0.21012
02:02:33|0.21012
02:02:34|0.21012
02:02:35|0.21012
02:02:36|0.21012
02:02:37|0.21012
02:02:38|0.21012
02:02:39|0.21012
02:02:40|0.21012
02:02:41|0.21012
02:02:42|0.21012
02:02:43|0.21012
02:02:44|0.21012
02:02:45|0.21012
02:02:46|0.21012
02:02:47|0.21012
02:02:48|0.21012
02:02:49|0.21012
02:02:50|0.21012
02:02:51|0.21012
02:02:53|0.21012
02:02:55|0.20969
02:02:56|0.20969
02:02:57|0.20969
02:02:58|0.20969
02:03:00|0.20969
02:03:02|0.20969
02:03:03|0.20969
02:03:04|0.20969
02:03:06|0.20969
02:03:07|0.21004
02:03:07|0.21004
02:03:08|0.21004
02:03:10|0.21004
02:03:10|0.21004
02:03:11|0.21004
02:03:12|0.21004
02:03:13|0.21004
02:03:14|0.21004
02:03:15|0.21004
02:03:17|0.21004
02:03:17|0.21004
02:03:18|0.21004
02:03:19|0.21004
02:03:20|0.21004
02:03:21|0.21004
02:03:22|0.21004
02:03:23|0.21004
02:03:24|0.21004
02:03:25|0.21004
02:03:26|0.21004
02:03:28|0.21004
02:03:28|0.21004
02:03:29|0.21004
02:03:30|0.21004
02:03:31|0.21004
02:03:33|0.21004
02:03:33|0.21004
02:03:35|0.21004
02:03:35|0.21004
02:03:36|0.21004
02:03:37|0.21004
02:03:38|0.21004
02:03:39|0.21004
02:03:40|0.21004
02:03:41|0.21004
02:03:42|0.21004
02:03:43|0.21004
02:03:44|0.21004
02:03:45|0.21004
02:03:46|0.21004
02:03:47|0.21004
02:03:48|0.21004
02:03:50|0.21004
02:03:50|0.21004
02:03:51|0.21004
02:03:52|0.21004
02:03:54|0.21004
02:03:56|0.21004
02:03:58|0.21004
02:03:59|0.21004
02:04:00|0.21004
02:04:01|0.21004
02:04:02|0.21004
02:04:02|0.21019
02:04:03|0.21031
02:04:04|0.21031
02:04:05|0.21031
02:04:07|0.21022
02:04:08|0.21031
02:04:09|0.21031
02:04:10|0.21031
02:04:11|0.21031
02:04:12|0.21031
02:04:13|0.21031
02:04:14|0.21031
02:04:15|0.21031
02:04:16|0.21031
02:04:17|0.21052
02:04:18|0.21052
02:04:19|0.21052
02:04:21|0.21052
02:04:22|0.21052
02:04:22|0.21052
02:04:24|0.21052
02:04:24|0.21052
02:04:26|0.21052
02:04:26|0.21052
02:04:27|0.21052
02:04:30|0.21052
02:04:30|0.21052
02:04:31|0.21052
02:04:32|0.21052
02:04:34|0.21054
02:04:34|0.21054
02:04:35|0.21054
02:04:36|0.21054
02:04:37|0.21054
02:04:38|0.21054
02:04:40|0.21054
02:04:41|0.21054
02:04:42|0.21054
02:04:43|0.21023
02:04:44|0.21023
02:04:46|0.21028
02:04:47|0.21028
02:04:48|0.21028
02:04:49|0.21028
02:04:51|0.21028
02:04:52|0.21028
02:04:53|0.21028
02:04:53|0.21028
02:04:54|0.21028
02:04:55|0.21028
02:04:57|0.21028
02:04:57|0.21028
02:05:00|0.21028
02:05:00|0.21028
02:05:01|0.21028
02:05:02|0.21028
02:05:04|0.21028
02:05:05|0.21028
02:05:05|0.21028
02:05:07|0.21028
02:05:08|0.21028
02:05:09|0.21028
02:05:10|0.21028
02:05:11|0.21028
02:05:13|0.21028
02:05:15|0.21028
02:05:15|0.21028
02:05:18|0.21028
02:05:19|0.21028
02:05:20|0.21028
02:05:21|0.21028
02:05:23|0.21028
02:05:24|0.21028
02:05:25|0.21028
02:05:26|0.21028
02:05:26|0.21028
02:05:28|0.21028
02:05:29|0.21028
02:05:30|0.21028
02:05:30|0.21028
02:05:31|0.21028
02:05:33|0.21028
02:05:34|0.21028
02:05:35|0.21028
02:05:36|0.21028
02:05:37|0.21028
02:05:39|0.21028
02:05:39|0.21028
02:05:41|0.21028
02:05:42|0.21028
02:05:43|0.21028
02:05:44|0.21028
02:05:45|0.21028
02:05:47|0.21028
02:05:47|0.21028
02:05:48|0.21028
02:05:49|0.21028
02:05:50|0.21028
02:05:51|0.21028
02:05:52|0.21028
02:05:54|0.21028
02:05:55|0.21028
02:05:56|0.21028
02:05:57|0.21028
02:05:58|0.21028
02:05:59|0.21028
02:06:00|0.21028
02:06:01|0.21028
02:06:02|0.21028
02:06:03|0.21028
02:06:04|0.21028
02:06:05|0.21028
02:06:06|0.21028
02:06:07|0.21028
02:06:09|0.21051
02:06:10|0.21051
02:06:12|0.21051
02:06:13|0.21051
02:06:14|0.21051
02:06:15|0.21051
02:06:17|0.21051
02:06:18|0.21051
02:06:19|0.21051
02:06:20|0.21051
02:06:21|0.21051
02:06:23|0.21051
02:06:23|0.21051
02:06:24|0.21051
02:06:25|0.21051
02:06:27|0.21051
02:06:29|0.21051
02:06:30|0.21051
02:06:31|0.21051
02:06:32|0.21051
02:06:33|0.21051
02:06:34|0.21051
02:06:36|0.21051
02:06:36|0.21051
02:06:38|0.21051
02:06:39|0.21051
02:06:40|0.21051
02:06:41|0.21051
02:06:42|0.21051
02:06:43|0.21051
02:06:44|0.21051
02:06:45|0.21051
02:06:46|0.21051
02:06:47|0.21051
02:06:47|0.21051
02:06:48|0.21051
02:06:50|0.21051
02:06:52|0.21051
02:06:52|0.21051
02:06:53|0.21042
02:06:54|0.21042
02:06:56|0.21042
02:06:57|0.21042
02:06:58|0.21042
02:06:59|0.21042
02:07:00|0.21042
02:07:01|0.21042
02:07:02|0.21042
02:07:03|0.21042
02:07:04|0.21042
02:07:06|0.21042
02:07:07|0.21042
02:07:07|0.21042
02:07:09|0.21042
02:07:09|0.21042
02:07:11|0.21042
02:07:12|0.21042
02:07:14|0.21042
02:07:16|0.21042
02:07:17|0.21042
02:07:18|0.21042
02:07:19|0.21042
02:07:20|0.21042
02:07:21|0.21042
02:07:22|0.21042
02:07:24|0.21042
02:07:25|0.21042
02:07:25|0.21042
02:07:27|0.21042
02:07:27|0.21042
02:07:28|0.21054
02:07:31|0.21054
02:07:32|0.21054
02:07:32|0.21054
02:07:33|0.21054
02:07:35|0.21054
02:07:36|0.21054
02:07:36|0.21054
02:07:38|0.21068
02:07:39|0.21068
02:07:40|0.21068
02:07:40|0.21068
02:07:42|0.21068
02:07:42|0.21068
02:07:44|0.21068
02:07:44|0.21068
02:07:46|0.21068
02:07:46|0.21068
02:07:47|0.21068
02:07:48|0.21068
02:07:49|0.21068
02:07:50|0.21068
02:07:51|0.21068
02:07:52|0.21068
02:07:54|0.21068
02:07:54|0.21068
02:07:56|0.21068
02:07:56|0.21068
02:07:57|0.21068
02:07:59|0.21068
02:07:59|0.21068
02:08:00|0.21068
02:08:01|0.21068
02:08:02|0.21068
02:08:03|0.21068
02:08:04|0.21068
02:08:06|0.21068
02:08:06|0.21068
02:08:08|0.21068
02:08:09|0.21068
02:08:10|0.21068
02:08:11|0.21068
02:08:12|0.21068
02:08:14|0.21068
02:08:14|0.21068
02:08:16|0.21068
02:08:17|0.21068
02:08:19|0.21068
02:08:21|0.21068
02:08:22|0.21068
02:08:23|0.21074
02:08:24|0.21074
02:08:25|0.21069
02:08:26|0.21069
02:08:27|0.2108
02:08:28|0.2108
02:08:29|0.2108
02:08:30|0.2108
02:08:31|0.21072
02:08:32|0.21072
02:08:33|0.21072
02:08:34|0.21072
02:08:35|0.21072
02:08:36|0.21085
02:08:37|0.21085
02:08:38|0.21085
02:08:40|0.21085
02:08:41|0.21089
02:08:42|0.21089
02:08:43|0.21089
02:08:44|0.21089
02:08:45|0.21089
02:08:46|0.21089
02:08:47|0.21089
02:08:48|0.21089
02:08:49|0.21089
02:08:50|0.21089
02:08:51|0.21089
02:08:52|0.21089
02:08:53|0.21089
02:08:54|0.21089
02:08:55|0.21089
02:08:56|0.21089
02:08:57|0.21089
02:08:58|0.21089
02:08:59|0.21089
02:09:00|0.21089
02:09:01|0.21089
02:09:02|0.21089
02:09:03|0.21089
02:09:04|0.21091
02:09:05|0.21091
02:09:06|0.21091
02:09:07|0.21097
02:09:08|0.21097
02:09:09|0.21097
02:09:10|0.21098
02:09:11|0.21098
02:09:12|0.21098
02:09:13|0.21098
02:09:14|0.21099
02:09:15|0.21099
02:09:17|0.21099
02:09:18|0.21099
02:09:20|0.21099
02:09:21|0.21099
02:09:22|0.21099
02:09:23|0.21099
02:09:24|0.21099
02:09:26|0.21099
02:09:27|0.21099
02:09:28|0.21099
02:09:30|0.21099
02:09:31|0.21099
02:09:31|0.21099
02:09:33|0.21099
02:09:34|0.21099
02:09:35|0.21099
02:09:36|0.21099
02:09:37|0.21114
02:09:38|0.21114
02:09:38|0.21114
02:09:40|0.21118
02:09:40|0.21118
02:09:42|0.21118
02:09:43|0.21118
02:09:43|0.21118
02:09:45|0.21118
02:09:45|0.21118
02:09:46|0.21118
02:09:48|0.21118
02:09:49|0.21118
02:09:49|0.21118
02:09:52|0.21118
02:09:53|0.21118
02:09:54|0.21118
02:09:55|0.21118
02:09:57|0.21113
02:09:57|0.21113
02:09:59|0.21113
02:10:01|0.21113
02:10:01|0.21114
02:10:03|0.21114
02:10:04|0.21114
02:10:05|0.21119
02:10:06|0.21119
02:10:07|0.21119
02:10:08|0.21119
02:10:09|0.21119
02:10:11|0.21119
02:10:12|0.21119
02:10:14|0.21119
02:10:15|0.21119
02:10:15|0.21119
02:10:17|0.21119
02:10:17|0.21119
02:10:18|0.21119
02:10:21|0.21119
02:10:21|0.21119
02:10:22|0.21119
02:10:23|0.21119
02:10:25|0.21119
02:10:25|0.21119
02:10:27|0.21119
02:10:28|0.21119
02:10:29|0.21119
02:10:30|0.21119
02:10:31|0.21119
02:10:32|0.21131
02:10:33|0.21131
02:10:34|0.21131
02:10:35|0.21131
02:10:36|0.21131
02:10:37|0.21131
02:10:38|0.21131
02:10:39|0.21131
02:10:40|0.21131
02:10:41|0.21131
02:10:42|0.21135
02:10:44|0.21135
02:10:44|0.21135
02:10:45|0.21145
02:10:48|0.21145
02:10:48|0.21145
02:10:49|0.21145
02:10:50|0.21145
02:10:51|0.21145
02:10:52|0.21135
02:10:53|0.21135
02:10:54|0.21135
02:10:55|0.21148
02:10:56|0.21148
02:10:57|0.21148
02:10:58|0.21148
02:10:59|0.21148
02:11:00|0.21148
02:11:02|0.21148
02:11:03|0.21148
02:11:04|0.21148
02:11:06|0.21145
02:11:07|0.21145
02:11:09|0.21145
02:11:10|0.21145
02:11:10|0.21145
02:11:12|0.21145
02:11:13|0.21145
02:11:14|0.21145
02:11:15|0.21145
02:11:16|0.21145
02:11:17|0.21145
02:11:18|0.21145
02:11:19|0.21145
02:11:20|0.21145
02:11:21|0.21145
02:11:22|0.21145
02:11:23|0.21145
02:11:25|0.21145
02:11:25|0.21145
02:11:27|0.21145
02:11:27|0.21145
02:11:29|0.21145
02:11:29|0.21145
02:11:31|0.21145
02:11:32|0.21145
02:11:32|0.21145
02:11:33|0.21145
02:11:34|0.21145
02:11:36|0.21145
02:11:37|0.21145
02:11:37|0.21145
02:11:39|0.21145
02:11:40|0.21145
02:11:42|0.21145
02:11:43|0.21145
02:11:44|0.2114
02:11:45|0.2114
02:11:46|0.2114
02:11:47|0.2114
02:11:48|0.2114
02:11:49|0.2114
02:11:50|0.2114
02:11:51|0.2114
02:11:52|0.2114
02:11:53|0.2114
02:11:54|0.2114
02:11:55|0.2114
02:11:56|0.2114
02:11:57|0.2114
02:11:58|0.2114
02:11:59|0.2114
02:12:00|0.2114
02:12:01|0.2114
02:12:02|0.21145
02:12:03|0.21145
02:12:04|0.21157
02:12:05|0.21157
02:12:06|0.21157
02:12:07|0.21157
02:12:08|0.21157
02:12:09|0.21157
02:12:10|0.21157
02:12:12|0.21157
02:12:14|0.21157
02:12:14|0.21157
02:12:15|0.21157
02:12:16|0.21157
02:12:18|0.21157
02:12:19|0.21157
02:12:20|0.21157
02:12:21|0.21157
02:12:22|0.21157
02:12:23|0.21157
02:12:24|0.21157
02:12:25|0.21157
02:12:26|0.21157
02:12:27|0.21157
02:12:28|0.21157
02:12:29|0.21157
02:12:30|0.21157
02:12:31|0.21157
02:12:32|0.21157
02:12:33|0.21157
02:12:34|0.21157
02:12:35|0.21157
02:12:36|0.21157
02:12:37|0.21157
02:12:38|0.21157
02:12:39|0.21157
02:12:40|0.21157
02:12:41|0.21157
02:12:42|0.21157
02:12:43|0.21152
02:12:44|0.21152
02:12:46|0.21152
02:12:47|0.21152
02:12:48|0.21152
02:12:49|0.21152
02:12:50|0.21152
02:12:51|0.21152
02:12:52|0.21152
02:12:53|0.21152
02:12:55|0.21152
02:12:55|0.21152
02:12:56|0.21152
02:12:58|0.21152
02:12:58|0.21152
02:13:00|0.21152
02:13:00|0.21133
02:13:02|0.21133
02:13:03|0.21133
02:13:03|0.21133
02:13:06|0.21133
02:13:06|0.21133
02:13:07|0.21133
02:13:08|0.21133
02:13:09|0.21133
02:13:11|0.21133
02:13:13|0.21133
02:13:14|0.21133
02:13:15|0.21133
02:13:17|0.21133
02:13:19|0.21133
02:13:20|0.21149
02:13:22|0.21149
02:13:23|0.21149
02:13:24|0.21149
02:13:26|0.21149
02:13:26|0.21149
02:13:28|0.21149
02:13:29|0.21149
02:13:30|0.21149
02:13:30|0.21149
02:13:33|0.21149
02:13:34|0.21149
02:13:35|0.21149
02:13:36|0.21149
02:13:37|0.21149
02:13:38|0.21149
02:13:39|0.21149
02:13:40|0.21149
02:13:41|0.21149
02:13:42|0.21149
02:13:43|0.21149
02:13:44|0.21149
02:13:45|0.21149
02:13:46|0.21149
02:13:47|0.21149
02:13:48|0.21149
02:13:49|0.21149
02:13:50|0.21149
02:13:51|0.21149
02:13:52|0.21149
02:13:53|0.21149
02:13:54|0.21161
02:13:55|0.21161
02:13:56|0.21161
02:13:57|0.21161
02:13:58|0.21162
02:13:59|0.21162
02:14:00|0.21162
02:14:01|0.21162
02:14:02|0.21162
02:14:03|0.21162
02:14:04|0.21157
02:14:05|0.21157
02:14:06|0.21157
02:14:07|0.21157
02:14:08|0.21159
02:14:10|0.21159
02:14:11|0.21159
02:14:13|0.21159
02:14:15|0.21159
02:14:16|0.21159
02:14:17|0.21159
02:14:18|0.21159
02:14:19|0.21159
02:14:21|0.21159
02:14:22|0.21159
02:14:23|0.21159
02:14:24|0.21159
02:14:25|0.21159
02:14:26|0.21159
02:14:27|0.21159
02:14:28|0.21159
02:14:29|0.21159
02:14:31|0.21159
02:14:32|0.21159
02:14:33|0.21159
02:14:34|0.21159
02:14:35|0.21159
02:14:36|0.21159
02:14:37|0.21159
02:14:38|0.21159
02:14:38|0.21159
02:14:40|0.21159
02:14:41|0.21159
02:14:42|0.21159
02:14:43|0.21159
02:14:44|0.21159
02:14:44|0.21159
02:14:46|0.21159
02:14:47|0.21159
02:14:47|0.21159
02:14:49|0.21159
02:14:49|0.21159
02:14:51|0.21159
02:14:52|0.21159
02:14:53|0.21159
02:14:54|0.21159
02:14:55|0.21124
02:14:56|0.21124
02:14:57|0.21124
02:14:58|0.21124
02:14:58|0.21124
02:15:00|0.21124
02:15:01|0.21124
02:15:01|0.21124
02:15:04|0.21124
02:15:05|0.21124
02:15:07|0.21124
02:15:08|0.21149
02:15:09|0.21149
02:15:10|0.21149
02:15:12|0.21149
02:15:13|0.21149
02:15:15|0.21149
02:15:17|0.21149
02:15:17|0.21149
02:15:18|0.21149
02:15:20|0.21149
02:15:21|0.21149
02:15:23|0.21167
02:15:24|0.21167
02:15:25|0.21167
02:15:26|0.21167
02:15:27|0.21167
02:15:28|0.21167
02:15:30|0.21167
02:15:31|0.21167
02:15:32|0.21167
02:15:33|0.21167
02:15:34|0.21167
02:15:35|0.21167
02:15:36|0.21167
02:15:37|0.21167
02:15:37|0.21167
02:15:39|0.21167
02:15:40|0.21167
02:15:40|0.21167
02:15:42|0.21167
02:15:42|0.21167
02:15:44|0.21167
02:15:45|0.21167
02:15:46|0.21167
02:15:47|0.21167
02:15:47|0.21174
02:15:49|0.21174
02:15:50|0.21174
02:15:51|0.21174
02:15:51|0.21174
02:15:53|0.21174
02:15:53|0.21174
02:15:55|0.21175
02:15:55|0.21177
02:15:56|0.21177
02:15:58|0.21177
02:15:59|0.21177
02:15:59|0.21177
02:16:01|0.21177
02:16:01|0.21177
02:16:02|0.21177
02:16:04|0.21177
02:16:04|0.21177
02:16:06|0.21177
02:16:07|0.21177
02:16:09|0.21177
02:16:09|0.21177
02:16:10|0.21177
02:16:13|0.21175
02:16:13|0.21181
02:16:15|0.21181
02:16:16|0.21181
02:16:16|0.21181
02:16:17|0.21181
02:16:18|0.21181
02:16:19|0.21181
02:16:21|0.21181
02:16:22|0.21181
02:16:23|0.21181
02:16:25|0.21181
02:16:25|0.21181
02:16:27|0.21181
02:16:27|0.21181
02:16:29|0.21181
02:16:30|0.21181
02:16:30|0.21181
02:16:31|0.21181
02:16:32|0.21191
02:16:34|0.21191
02:16:34|0.21191
02:16:36|0.21191
02:16:37|0.21191
02:16:38|0.21191
02:16:39|0.21191
02:16:40|0.21181
02:16:41|0.21181
02:16:42|0.21181
02:16:43|0.21181
02:16:44|0.21181
02:16:45|0.21181
02:16:46|0.21181
02:16:47|0.21181
02:16:48|0.21181
02:16:49|0.21181
02:16:50|0.21181
02:16:51|0.21181
02:16:52|0.21181
02:16:53|0.21181
02:16:54|0.21181
02:16:55|0.21181
02:16:56|0.21181
02:16:57|0.21181
02:16:58|0.21181
02:16:59|0.21181
02:17:00|0.21181
02:17:01|0.21181
02:17:02|0.21181
02:17:03|0.21181
02:17:04|0.21181
02:17:05|0.21181
02:17:06|0.21181
02:17:07|0.21181
02:17:09|0.21181
02:17:11|0.21181
02:17:12|0.21181
02:17:12|0.21181
02:17:13|0.21181
02:17:14|0.21181
02:17:15|0.21181
02:17:17|0.21181
02:17:18|0.21181
02:17:19|0.21181
02:17:20|0.21181
02:17:20|0.21181
02:17:22|0.21181
02:17:22|0.21181
02:17:23|0.21181
02:17:24|0.21181
02:17:25|0.21195
02:17:26|0.21195
02:17:28|0.21195
02:17:28|0.21195
02:17:30|0.21195
02:17:30|0.21195
02:17:31|0.21195
02:17:32|0.21195
02:17:34|0.21195
02:17:34|0.21195
02:17:36|0.21195
02:17:36|0.21195
02:17:37|0.21195
02:17:38|0.21195
02:17:39|0.21195
02:17:40|0.21195
02:17:41|0.21195
02:17:42|0.21195
02:17:43|0.21195
02:17:44|0.21195
02:17:45|0.21195
02:17:47|0.21195
02:17:47|0.21195
02:17:48|0.21195
02:17:49|0.21195
02:17:50|0.21195
02:17:51|0.21195
02:17:53|0.21195
02:17:53|0.21195
02:17:54|0.21195
02:17:56|0.21195
02:17:56|0.21195
02:17:57|0.21195
02:17:58|0.21195
02:17:59|0.21195
02:18:01|0.21195
02:18:02|0.21199
02:18:03|0.21199
02:18:03|0.21199
02:18:05|0.21199
02:18:07|0.21199
02:18:08|0.21199
02:18:10|0.21199
02:18:12|0.21199
02:18:13|0.21199
02:18:14|0.21199
02:18:15|0.21199
02:18:16|0.21199
02:18:16|0.21199
02:18:17|0.21199
02:18:19|0.21199
02:18:20|0.21199
02:18:22|0.21216
02:18:24|0.21216
02:18:24|0.21216
02:18:25|0.21216
02:18:26|0.21216
02:18:27|0.21217
02:18:29|0.21217
02:18:31|0.21217
02:18:33|0.21224
02:18:33|0.21224
02:18:34|0.21224
02:18:35|0.21239
02:18:36|0.21244
02:18:37|0.21244
02:18:38|0.21244
02:18:40|0.21244
02:18:41|0.21244
02:18:42|0.21244
02:18:43|0.21244
02:18:44|0.21244
02:18:44|0.21244
02:18:45|0.21244
02:18:46|0.21254
02:18:48|0.21254
02:18:49|0.21254
02:18:49|0.21254
02:18:50|0.21254
02:18:51|0.21254
02:18:53|0.21254
02:18:53|0.21254
02:18:55|0.21254
02:18:57|0.21254
02:18:58|0.21254
02:18:58|0.21254
02:18:59|0.21254
02:19:00|0.21254
02:19:01|0.21254
02:19:03|0.21254
02:19:04|0.21254
02:19:05|0.21254
02:19:06|0.21254
02:19:07|0.21251
02:19:09|0.21251
02:19:10|0.21251
02:19:12|0.21251
02:19:13|0.21251
02:19:14|0.21251
02:19:15|0.21251
02:19:17|0.21253
02:19:18|0.21253
02:19:18|0.21253
02:19:20|0.21253
02:19:21|0.21253
02:19:22|0.21253
02:19:23|0.21253
02:19:24|0.21253
02:19:25|0.21253
02:19:26|0.21253
02:19:27|0.21253
02:19:28|0.21253
02:19:29|0.21253
02:19:30|0.21253
02:19:31|0.21253
02:19:32|0.21253
02:19:33|0.21253
02:19:34|0.21253
02:19:35|0.21253
02:19:36|0.21253
02:19:37|0.21221
02:19:38|0.21221
02:19:40|0.21221
02:19:40|0.21221
02:19:41|0.21221
02:19:42|0.21221
02:19:43|0.21221
02:19:44|0.21221
02:19:45|0.21221
02:19:47|0.21221
02:19:47|0.21221
02:19:48|0.21221
02:19:49|0.21221
02:19:50|0.21221
02:19:51|0.21221
02:19:52|0.21221
02:19:53|0.21221
02:19:54|0.21221
02:19:56|0.21221
02:19:57|0.21221
02:19:58|0.21221
02:19:59|0.21247
02:20:00|0.21247
02:20:01|0.21247
02:20:02|0.21247
02:20:03|0.21247
02:20:05|0.21247
02:20:06|0.21247
02:20:08|0.21247
02:20:10|0.21247
02:20:10|0.21247
02:20:11|0.21247
02:20:12|0.21247
02:20:15|0.21201
02:20:16|0.212
02:20:17|0.212
02:20:19|0.21201
02:20:21|0.21201
02:20:22|0.21201
02:20:23|0.21201
02:20:24|0.21201
02:20:25|0.21201
02:20:26|0.21201
02:20:27|0.21184
02:20:28|0.21184
02:20:29|0.21184
02:20:30|0.21184
02:20:31|0.21184
02:20:33|0.21184
02:20:33|0.21184
02:20:34|0.21184
02:20:35|0.21184
02:20:36|0.21184
02:20:37|0.21184
02:20:38|0.21184
02:20:39|0.21184
02:20:40|0.21184
02:20:41|0.21184
02:20:43|0.21184
02:20:44|0.21184
02:20:45|0.21184
02:20:46|0.21225
02:20:47|0.21225
02:20:48|0.21225
02:20:50|0.21225
02:20:50|0.21225
02:20:52|0.21225
02:20:54|0.21225
02:20:54|0.21225
02:20:55|0.21225
02:20:56|0.21225
02:20:57|0.21225
02:20:58|0.21225
02:20:59|0.21225
02:21:00|0.21225
02:21:01|0.21225
02:21:02|0.21225
02:21:03|0.21225
02:21:04|0.21225
02:21:06|0.21225
02:21:07|0.21225
02:21:08|0.21225
02:21:10|0.21225
02:21:10|0.21225
02:21:12|0.21225
02:21:13|0.21225
02:21:14|0.21225
02:21:15|0.21225
02:21:16|0.21225
02:21:17|0.21225
02:21:18|0.21225
02:21:19|0.21225
02:21:20|0.21225
02:21:21|0.21225
02:21:22|0.21225
02:21:23|0.21225
02:21:24|0.21225
02:21:25|0.21225
02:21:26|0.21225
02:21:27|0.21225
02:21:28|0.21225
02:21:29|0.21225
02:21:30|0.21225
02:21:31|0.21225
02:21:32|0.21225
02:21:33|0.21225
02:21:34|0.21225
02:21:35|0.21225
02:21:37|0.21225
02:21:37|0.21225
02:21:39|0.21225
02:21:40|0.21225
02:21:40|0.21235
02:21:42|0.21235
02:21:43|0.21225
02:21:44|0.21225
02:21:45|0.21225
02:21:45|0.21225
02:21:47|0.21225
02:21:48|0.21225
02:21:49|0.21225
02:21:50|0.21225
02:21:51|0.21225
02:21:52|0.21225
02:21:53|0.21225
02:21:54|0.21225
02:21:55|0.21225
02:21:56|0.21225
02:21:57|0.21225
02:21:58|0.21225
02:21:59|0.21225
02:22:00|0.21225
02:22:01|0.21225
02:22:02|0.21225
02:22:03|0.21225
02:22:04|0.21225
02:22:05|0.21225
02:22:07|0.21225
02:22:08|0.21225
02:22:09|0.21225
02:22:10|0.21225
02:22:10|0.21225
02:22:13|0.21225
02:22:13|0.21225
02:22:14|0.21225
02:22:15|0.21225
02:22:17|0.21225
02:22:19|0.21225
02:22:20|0.21225
02:22:21|0.21225
02:22:22|0.21225
02:22:22|0.21225
02:22:24|0.21225
02:22:25|0.21225
02:22:26|0.21225
02:22:27|0.21226
02:22:28|0.21226
02:22:29|0.21226
02:22:29|0.21226
02:22:31|0.21226
02:22:31|0.21226
02:22:33|0.21226
02:22:34|0.21226
02:22:34|0.21226
02:22:36|0.21226
02:22:36|0.21226
02:22:38|0.21226
02:22:39|0.21226
02:22:40|0.21226
02:22:41|0.21226
02:22:42|0.21226
02:22:43|0.21226
02:22:44|0.21226
02:22:45|0.21197
02:22:46|0.21197
02:22:47|0.21197
02:22:48|0.21197
02:22:49|0.21197
02:22:50|0.21197
02:22:51|0.21197
02:22:52|0.21197
02:22:53|0.21197
02:22:55|0.21225
02:22:56|0.21225
02:22:57|0.21225
02:22:58|0.21225
02:22:59|0.21225
02:22:59|0.21225
02:23:00|0.21225
02:23:02|0.21195
02:23:03|0.21195
02:23:04|0.21195
02:23:04|0.21195
02:23:06|0.21195
02:23:06|0.21195
02:23:08|0.21195
02:23:09|0.21195
02:23:10|0.21222
02:23:11|0.21222
02:23:11|0.21222
02:23:14|0.21222
02:23:14|0.21222
02:23:16|0.21222
02:23:18|0.21222
02:23:19|0.21222
02:23:20|0.21222
02:23:21|0.21222
02:23:22|0.21222
02:23:23|0.21222
02:23:24|0.21222
02:23:25|0.21222
02:23:26|0.21222
02:23:27|0.21222
02:23:28|0.21222
02:23:29|0.21222
02:23:30|0.21222
02:23:31|0.21222
02:23:32|0.21222
02:23:33|0.21222
02:23:34|0.21222
02:23:35|0.21222
02:23:36|0.21222
02:23:37|0.21222
02:23:38|0.21222
02:23:39|0.21222
02:23:40|0.21222
02:23:41|0.21222
02:23:42|0.21222
02:23:43|0.21222
02:23:44|0.21222
02:23:45|0.21222
02:23:46|0.21181
02:23:47|0.2118
02:23:48|0.2118
02:23:49|0.21177
02:23:50|0.21177
02:23:51|0.21177
02:23:52|0.21177
02:23:53|0.21177
02:23:54|0.21177
02:23:55|0.21177
02:23:56|0.21177
02:23:58|0.21202
02:23:59|0.21202
02:24:00|0.21202
02:24:00|0.21202
02:24:01|0.21202
02:24:02|0.21202
02:24:04|0.21202
02:24:06|0.21202
02:24:06|0.21202
02:24:07|0.21202
02:24:08|0.21202
02:24:09|0.21202
02:24:10|0.21202
02:24:11|0.21202
02:24:13|0.21202
02:24:14|0.21154
02:24:16|0.21153
02:24:18|0.21151
02:24:19|0.21151
02:24:21|0.21155
02:24:22|0.2115
02:24:23|0.21135
02:24:24|0.21135
02:24:26|0.21135
02:24:26|0.21135
02:24:29|0.21135
02:24:29|0.2112
02:24:30|0.2112
02:24:31|0.21119
02:24:32|0.21119
02:24:33|0.21119
02:24:35|0.21119
02:24:37|0.21119
02:24:39|0.21119
02:24:39|0.21119
02:24:40|0.21119
02:24:41|0.21119
02:24:42|0.21119
02:24:43|0.21119
02:24:45|0.21119
02:24:46|0.21119
02:24:46|0.21119
02:24:47|0.21119
02:24:48|0.21119
02:24:49|0.21106
02:24:50|0.21106
02:24:52|0.21104
02:24:53|0.21104
02:24:54|0.21104
02:24:55|0.21097
02:24:56|0.21097
02:24:57|0.21097
02:24:58|0.21097
02:25:00|0.21097
02:25:01|0.21097
02:25:02|0.21092
02:25:03|0.21092
02:25:04|0.21092
02:25:05|0.21092
02:25:07|0.21092
02:25:07|0.21092
02:25:09|0.21079
02:25:09|0.21079
02:25:10|0.21079
02:25:12|0.21079
02:25:12|0.21079
02:25:14|0.21079
02:25:15|0.21089
02:25:17|0.21089
02:25:19|0.21089
02:25:20|0.21089
02:25:21|0.21089
02:25:22|0.21089
02:25:24|0.21089
02:25:25|0.21089
02:25:26|0.21089
02:25:27|0.21089
02:25:28|0.21089
02:25:29|0.21089
02:25:30|0.21089
02:25:31|0.21089
02:25:32|0.21089
02:25:33|0.21089
02:25:34|0.21089
02:25:35|0.21089
02:25:36|0.21089
02:25:37|0.21089
02:25:39|0.21089
02:25:40|0.21089
02:25:41|0.21089
02:25:42|0.21089
02:25:43|0.21071
02:25:44|0.21071
02:25:45|0.21071
02:25:45|0.21071
02:25:47|0.21071
02:25:48|0.21071
02:25:48|0.21071
02:25:51|0.21071
02:25:51|0.21071
02:25:52|0.21071
02:25:53|0.21071
02:25:54|0.21071
02:25:55|0.21071
02:25:56|0.21071
02:25:57|0.21071
02:25:58|0.21071
02:25:59|0.21071
02:26:00|0.21071
02:26:01|0.21067
02:26:02|0.21067
02:26:03|0.21067
02:26:04|0.21067
02:26:06|0.21096
02:26:08|0.21096
02:26:08|0.21096
02:26:10|0.21096
02:26:11|0.21096
02:26:12|0.21096
02:26:14|0.21096
02:26:15|0.21096
02:26:16|0.21096
02:26:16|0.21096
02:26:19|0.21096
02:26:19|0.21096
02:26:21|0.21084
02:26:22|0.21084
02:26:23|0.21084
02:26:24|0.21072
02:26:25|0.21072
02:26:26|0.21072
02:26:27|0.21072
02:26:28|0.21072
02:26:30|0.21072
02:26:31|0.21066
02:26:32|0.21066
02:26:34|0.21063
02:26:34|0.21064
02:26:36|0.21064
02:26:36|0.21064
02:26:37|0.21064
02:26:38|0.21064
02:26:40|0.21064
02:26:40|0.21064
02:26:42|0.21064
02:26:42|0.21064
02:26:43|0.21064
02:26:44|0.21064
02:26:45|0.21064
02:26:46|0.21064
02:26:47|0.21064
02:26:48|0.21064
02:26:49|0.21064
02:26:50|0.21064
02:26:51|0.21064
02:26:53|0.21064
02:26:54|0.21064
02:26:54|0.21064
02:26:55|0.21063
02:26:56|0.21063
02:26:58|0.21063
02:26:58|0.21063
02:27:00|0.21063
02:27:02|0.21063
02:27:03|0.21063
02:27:03|0.21063
02:27:04|0.2105
02:27:05|0.2105
02:27:07|0.2105
02:27:07|0.2105
02:27:08|0.2105
02:27:10|0.2105
02:27:10|0.2105
02:27:11|0.2105
02:27:12|0.2105
02:27:13|0.2105
02:27:14|0.2105
02:27:16|0.2105
02:27:18|0.2105
02:27:20|0.21045
02:27:21|0.21045
02:27:23|0.21045
02:27:24|0.21045
02:27:24|0.21044
02:27:25|0.21044
02:27:26|0.21044
02:27:27|0.21044
02:27:29|0.21044
02:27:30|0.21044
02:27:31|0.21028
02:27:32|0.21028
02:27:33|0.21049
02:27:35|0.21049
02:27:36|0.21049
02:27:37|0.21026
02:27:38|0.21041
02:27:39|0.2103
02:27:40|0.2103
02:27:42|0.2103
02:27:42|0.2103
02:27:43|0.2103
02:27:44|0.2103
02:27:45|0.2103
02:27:46|0.2103
02:27:47|0.2103
02:27:48|0.2103
02:27:49|0.2103
02:27:50|0.2103
02:27:52|0.2103
02:27:54|0.2103
02:27:54|0.2103
02:27:57|0.2103
02:27:58|0.21071
02:27:58|0.21071
02:27:59|0.21071
02:28:01|0.21071
02:28:01|0.21071
02:28:03|0.21071
02:28:03|0.21071
02:28:04|0.21071
02:28:07|0.21042
02:28:08|0.21032
02:28:10|0.21032
02:28:11|0.21032
02:28:12|0.21032
02:28:13|0.21032
02:28:14|0.21032
02:28:15|0.21032
02:28:16|0.21032
02:28:17|0.21032
02:28:18|0.21032
02:28:19|0.21032
02:28:20|0.21032
02:28:22|0.21032
02:28:23|0.21032
02:28:23|0.21032
02:28:25|0.21032
02:28:26|0.21032
02:28:27|0.21032
02:28:28|0.21032
02:28:29|0.21032
02:28:29|0.21032
02:28:31|0.21032
02:28:32|0.21032
02:28:33|0.21032
02:28:34|0.21032
02:28:35|0.21032
02:28:36|0.21032
02:28:37|0.21032
02:28:37|0.21032
02:28:39|0.21032
02:28:40|0.21032
02:28:41|0.21032
02:28:42|0.21032
02:28:43|0.21032
02:28:44|0.21032
02:28:45|0.21032
02:28:47|0.21026
02:28:47|0.2101
02:28:50|0.21019
02:28:50|0.21019
02:28:52|0.21019
02:28:53|0.21019
02:28:54|0.21019
02:28:55|0.21019
02:28:56|0.21019
02:28:57|0.21019
02:28:58|0.21019
02:28:59|0.21019
02:29:00|0.21019
02:29:01|0.21019
02:29:02|0.21019
02:29:03|0.21019
02:29:04|0.21019
02:29:05|0.21019
02:29:06|0.21019
02:29:07|0.21019
02:29:08|0.21019
02:29:09|0.21019
02:29:11|0.2098
02:29:12|0.20987
02:29:13|0.20987
02:29:14|0.20987
02:29:15|0.20987
02:29:16|0.20987
02:29:17|0.20987
02:29:18|0.20987
02:29:19|0.20987
02:29:20|0.20987
02:29:21|0.20987
02:29:22|0.20987
02:29:23|0.20987
02:29:24|0.20987
02:29:26|0.20987
02:29:26|0.20987
02:29:28|0.20987
02:29:29|0.20987
02:29:30|0.20987
02:29:31|0.20988
02:29:31|0.20988
02:29:33|0.20988
02:29:34|0.20988
02:29:35|0.20988
02:29:36|0.20988
02:29:38|0.20988
02:29:39|0.20988
02:29:40|0.20988
02:29:42|0.20988
02:29:43|0.20988
02:29:45|0.20988
02:29:45|0.20988
02:29:46|0.20988
02:29:48|0.21003
02:29:49|0.21003
02:29:50|0.21003
02:29:52|0.21003
02:29:53|0.21003
02:29:54|0.21003
02:29:54|0.20987
02:29:56|0.20987
02:29:57|0.20987
02:29:57|0.20987
02:29:59|0.20987
02:30:01|0.20978
02:30:01|0.20977
02:30:02|0.20977
02:30:03|0.20977
02:30:04|0.20977
02:30:06|0.20948
02:30:07|0.20948
02:30:08|0.20948
02:30:09|0.20948
02:30:10|0.20948
02:30:11|0.20948
02:30:12|0.20948
02:30:14|0.20948
02:30:15|0.20948
02:30:15|0.20948
02:30:17|0.20948
02:30:18|0.20948
02:30:19|0.20948
02:30:21|0.20948
02:30:22|0.20955
02:30:24|0.20955
02:30:24|0.20955
02:30:26|0.20955
02:30:28|0.20955
02:30:28|0.20955
02:30:29|0.20955
02:30:30|0.20955
02:30:31|0.20955
02:30:32|0.20955
02:30:33|0.20955
02:30:34|0.20955
02:30:35|0.20955
02:30:36|0.20955
02:30:38|0.20955
02:30:38|0.20955
02:30:40|0.20955
02:30:41|0.20955
02:30:42|0.20955
02:30:43|0.20955
02:30:44|0.20955
02:30:46|0.20955
02:30:46|0.20955
02:30:48|0.20955
02:30:50|0.20955
02:30:51|0.20955
02:30:51|0.20955
02:30:52|0.20955
02:30:53|0.20955
02:30:55|0.20955
02:30:56|0.20955
02:30:57|0.20955
02:30:58|0.20955
02:30:59|0.20955
02:31:00|0.20955
02:31:01|0.20955
02:31:02|0.2095
02:31:04|0.2095
02:31:05|0.2095
02:31:07|0.2095
02:31:07|0.2095
02:31:08|0.2095
02:31:10|0.2095
02:31:12|0.2095
02:31:13|0.2095
02:31:14|0.2095
02:31:15|0.2095
02:31:15|0.2095
02:31:17|0.2095
02:31:18|0.2095
02:31:19|0.2095
02:31:20|0.2095
02:31:20|0.2095
02:31:22|0.2095
02:31:23|0.2095
02:31:23|0.20986
02:31:25|0.20986
02:31:26|0.20986
02:31:28|0.20951
02:31:28|0.20952
02:31:29|0.20978
02:31:31|0.20978
02:31:32|0.20978
02:31:32|0.20978
02:31:34|0.20978
02:31:35|0.20978
02:31:36|0.20978
02:31:37|0.20978
02:31:38|0.20978
02:31:39|0.20951
02:31:39|0.20951
02:31:41|0.20951
02:31:41|0.20951
02:31:43|0.20951
02:31:43|0.20951
02:31:46|0.20951
02:31:46|0.20951
02:31:47|0.20951
02:31:48|0.20951
02:31:49|0.20951
02:31:51|0.20951
02:31:52|0.20951
02:31:54|0.20951
02:31:54|0.20951
02:31:56|0.20951
02:31:57|0.20951
02:31:59|0.20951
02:31:59|0.20951
02:32:01|0.20951
02:32:03|0.20951
02:32:04|0.2095
02:32:05|0.2095
02:32:06|0.2095
02:32:08|0.2095
02:32:10|0.2095
02:32:10|0.2095
02:32:11|0.2095
02:32:12|0.2095
02:32:13|0.2095
02:32:14|0.2095
02:32:15|0.2095
02:32:16|0.2095
02:32:18|0.2095
02:32:18|0.2095
02:32:20|0.2095
02:32:20|0.20948
02:32:22|0.20947
02:32:23|0.20947
02:32:24|0.20947
02:32:25|0.20957
02:32:26|0.20957
02:32:27|0.20931
02:32:28|0.2093
02:32:29|0.2093
02:32:30|0.2093
02:32:32|0.2093
02:32:33|0.20942
02:32:34|0.20942
02:32:35|0.20942
02:32:36|0.20942
02:32:37|0.2092
02:32:39|0.2092
02:32:40|0.2092
02:32:40|0.2092
02:32:41|0.2092
02:32:42|0.2092
02:32:43|0.2092
02:32:45|0.2092
02:32:46|0.20903
02:32:47|0.20903
02:32:47|0.20903
02:32:48|0.20903
02:32:51|0.20903
02:32:51|0.20903
02:32:52|0.20903
02:32:53|0.20903
02:32:54|0.20956
02:32:55|0.2098
02:32:57|0.20961
02:32:58|0.20961
02:32:59|0.20975
02:33:00|0.20975
02:33:01|0.20975
02:33:02|0.20975
02:33:03|0.20975
02:33:04|0.20972
02:33:06|0.20972
02:33:06|0.20972
02:33:08|0.20972
02:33:08|0.20972
02:33:10|0.20972
02:33:12|0.20972
02:33:13|0.20972
02:33:13|0.20972
02:33:14|0.20972
02:33:15|0.20972
02:33:16|0.20972
02:33:17|0.20972
02:33:18|0.20972
02:33:19|0.20972
02:33:20|0.20972
02:33:21|0.20972
02:33:23|0.20972
02:33:24|0.20972
02:33:24|0.20972
02:33:25|0.2096
02:33:26|0.2096
02:33:27|0.2096
02:33:28|0.2096
02:33:30|0.2096
02:33:30|0.2096
02:33:31|0.2096
02:33:32|0.2096
02:33:33|0.2096
02:33:34|0.209
02:33:36|0.209
02:33:37|0.209
02:33:38|0.2092
02:33:39|0.2092
02:33:40|0.2092
02:33:41|0.2092
02:33:42|0.2092
02:33:43|0.2092
02:33:44|0.2092
02:33:45|0.20954
02:33:46|0.20954
02:33:47|0.20954
02:33:48|0.20954
02:33:49|0.20954
02:33:50|0.20954
02:33:51|0.20954
02:33:52|0.20954
02:33:53|0.20954
02:33:54|0.20926
02:33:55|0.20926
02:33:56|0.20958
02:33:57|0.20958
02:33:58|0.20958
02:33:59|0.20958
02:34:00|0.20958
02:34:02|0.20958
02:34:03|0.20917
02:34:04|0.20917
02:34:05|0.20917
02:34:06|0.20917
02:34:07|0.20917
02:34:08|0.20917
02:34:09|0.20917
02:34:10|0.20917
02:34:12|0.20917
02:34:13|0.20917
02:34:13|0.20917
02:34:15|0.20917
02:34:16|0.20895
02:34:17|0.20891
02:34:18|0.20891
02:34:19|0.20891
02:34:20|0.20891
02:34:22|0.20891
02:34:22|0.20891
02:34:24|0.20891
02:34:26|0.20891
02:34:27|0.20891
02:34:27|0.20891
02:34:29|0.20891
02:34:31|0.20891
02:34:33|0.20891
02:34:34|0.20935
02:34:35|0.20933
02:34:37|0.20932
02:34:38|0.20932
02:34:39|0.20932
02:34:40|0.20932
02:34:41|0.20932
02:34:42|0.20932
02:34:43|0.20932
02:34:44|0.20932
02:34:44|0.20932
02:34:46|0.20932
02:34:47|0.20932
02:34:47|0.20932
02:34:48|0.20932
02:34:50|0.20932
02:34:50|0.20932
02:34:52|0.20932
02:34:53|0.20932
02:34:54|0.20932
02:34:54|0.20932
02:34:56|0.2093
02:34:58|0.2093
02:34:58|0.2093
02:34:59|0.20895
02:35:01|0.20895
02:35:02|0.20895
02:35:03|0.20895
02:35:04|0.20895
02:35:05|0.20895
02:35:06|0.20895
02:35:07|0.20895
02:35:08|0.20895
02:35:10|0.20895
02:35:10|0.20895
02:35:12|0.20895
02:35:13|0.20895
02:35:13|0.20895
02:35:14|0.20895
02:35:15|0.20895
02:35:16|0.20895
02:35:17|0.20895
02:35:19|0.20895
02:35:19|0.20895
02:35:21|0.20895
02:35:21|0.20895
02:35:22|0.20895
02:35:24|0.20887
02:35:26|0.20887
02:35:28|0.20887
02:35:28|0.20887
02:35:29|0.20887
02:35:31|0.20887
02:35:32|0.20887
02:35:33|0.20887
02:35:34|0.20887
02:35:35|0.20887
02:35:36|0.20887
02:35:37|0.20895
02:35:38|0.20895
02:35:39|0.20895
02:35:41|0.20895
02:35:42|0.20895
02:35:43|0.20895
02:35:43|0.20895
02:35:45|0.20929
02:35:46|0.20929
02:35:46|0.20929
02:35:48|0.20929
02:35:48|0.20929
02:35:51|0.20929
02:35:51|0.20923
02:35:52|0.20923
02:35:53|0.20923
02:35:54|0.20923
02:35:56|0.20923
02:35:56|0.20923
02:35:57|0.20923
02:35:59|0.20923
02:35:59|0.20923
02:36:00|0.20923
02:36:01|0.20923
02:36:02|0.20923
02:36:03|0.20923
02:36:04|0.20923
02:36:05|0.20923
02:36:06|0.20923
02:36:07|0.20881
02:36:08|0.20881
02:36:09|0.20881
02:36:10|0.20881
02:36:11|0.20881
02:36:13|0.20883
02:36:13|0.20883
02:36:14|0.20865
02:36:15|0.20865
02:36:16|0.20865
02:36:17|0.20865
02:36:18|0.20865
02:36:20|0.20865
02:36:20|0.20865
02:36:21|0.20865
02:36:22|0.20865
02:36:23|0.20865
02:36:24|0.20865
02:36:26|0.20865
02:36:28|0.20865
02:36:30|0.20914
02:36:30|0.20914
02:36:32|0.20914
02:36:33|0.20925
02:36:34|0.20925
02:36:35|0.20925
02:36:36|0.20925
02:36:37|0.20925
02:36:38|0.20925
02:36:39|0.20923
02:36:40|0.20923
02:36:41|0.20923
02:36:42|0.20923
02:36:43|0.20923
02:36:44|0.20926
02:36:46|0.20926
02:36:47|0.20929
02:36:47|0.20929
02:36:49|0.20929
02:36:49|0.20929
02:36:51|0.20929
02:36:51|0.20929
02:36:52|0.20929
02:36:53|0.20929
02:36:56|0.20929
02:36:57|0.20929
02:36:58|0.20929
02:36:59|0.20929
02:37:01|0.20929
02:37:02|0.20929
02:37:02|0.20929
02:37:05|0.20929
02:37:06|0.20929
02:37:08|0.20943
02:37:09|0.20943
02:37:10|0.20943
02:37:11|0.20943
02:37:12|0.20943
02:37:14|0.20943
02:37:14|0.20943
02:37:17|0.20943
02:37:17|0.20943
02:37:18|0.20943
02:37:19|0.20943
02:37:20|0.20943
02:37:21|0.20943
02:37:22|0.20943
02:37:23|0.20943
02:37:25|0.20943
02:37:26|0.20943
02:37:27|0.20943
02:37:28|0.20943
02:37:29|0.20943
02:37:30|0.20943
02:37:31|0.20943
02:37:32|0.20943
02:37:33|0.20943
02:37:34|0.20943
02:37:35|0.20943
02:37:37|0.20943
02:37:37|0.20943
02:37:39|0.20943
02:37:39|0.20943
02:37:42|0.2095
02:37:44|0.2095
02:37:45|0.2095
02:37:47|0.2095
02:37:49|0.2095
02:37:50|0.2095
02:37:50|0.2095
02:37:51|0.2095
02:37:52|0.2095
02:37:53|0.2095
02:37:54|0.2095
02:37:55|0.2095
02:37:56|0.2095
02:37:58|0.2095
02:37:59|0.2095
02:38:00|0.2095
02:38:02|0.2095
02:38:03|0.2095
02:38:03|0.2095
02:38:04|0.2095
02:38:05|0.2095
02:38:06|0.2095
02:38:09|0.20944
02:38:10|0.20944
02:38:10|0.20944
02:38:12|0.20944
02:38:13|0.2095
02:38:14|0.2095
02:38:15|0.2095
02:38:15|0.2095
02:38:17|0.2095
02:38:18|0.20943
02:38:19|0.20943
02:38:19|0.20943
02:38:21|0.20943
02:38:21|0.20943
02:38:22|0.20943
02:38:23|0.20943
02:38:25|0.20943
02:38:26|0.20953
02:38:26|0.20953
02:38:28|0.20953
02:38:29|0.20953
02:38:29|0.20953
02:38:30|0.20953
02:38:31|0.20953
02:38:33|0.20953
02:38:34|0.20953
02:38:34|0.20953
02:38:36|0.20953
02:38:36|0.20953
02:38:37|0.20953
02:38:39|0.20953
02:38:39|0.20953
02:38:41|0.20953
02:38:42|0.20953
02:38:44|0.20953
02:38:45|0.20917
02:38:45|0.20909
02:38:47|0.20909
02:38:47|0.20909
02:38:49|0.20885
02:38:49|0.20885
02:38:51|0.20885
02:38:51|0.20885
02:38:52|0.20885
02:38:53|0.20885
02:38:54|0.20885
02:38:56|0.20885
02:38:58|0.20885
02:38:58|0.2089
02:38:59|0.2089
02:39:00|0.2089
02:39:01|0.2089
02:39:02|0.2089
02:39:03|0.2089
02:39:04|0.20935
02:39:06|0.2094
02:39:07|0.2094
02:39:08|0.2094
02:39:09|0.2094
02:39:10|0.2094
02:39:11|0.2094
02:39:12|0.2094
02:39:13|0.2094
02:39:14|0.2094
02:39:15|0.2094
02:39:16|0.2094
02:39:17|0.2094
02:39:18|0.2094
02:39:19|0.2094
02:39:20|0.2094
02:39:21|0.2094
02:39:22|0.2094
02:39:23|0.2094
02:39:25|0.2094
02:39:26|0.2094
02:39:26|0.2094
02:39:27|0.2094
02:39:28|0.2094
02:39:30|0.2094
02:39:31|0.2094
02:39:32|0.20902
02:39:34|0.20902
02:39:36|0.20889
02:39:36|0.20889
02:39:37|0.20889
02:39:39|0.20889
02:39:40|0.20889
02:39:41|0.20889
02:39:42|0.20889
02:39:43|0.20889
02:39:44|0.20889
02:39:46|0.20889
02:39:47|0.20889
02:39:48|0.20889
02:39:49|0.20889
02:39:50|0.20889
02:39:51|0.20889
02:39:52|0.20889
02:39:53|0.20885
02:39:53|0.20885
02:39:55|0.20885
02:39:56|0.2088
02:39:57|0.20853
02:39:58|0.20853
02:39:59|0.20889
02:39:59|0.20889
02:40:01|0.20889
02:40:03|0.20889
02:40:03|0.20888
02:40:05|0.20888
02:40:05|0.20888
02:40:06|0.20888
02:40:07|0.20888
02:40:08|0.20888
02:40:09|0.20888
02:40:10|0.20888
02:40:11|0.20903
02:40:12|0.20903
02:40:13|0.20918
02:40:14|0.20918
02:40:15|0.20918
02:40:16|0.20918
02:40:17|0.20918
02:40:18|0.20918
02:40:19|0.20918
02:40:21|0.20918
02:40:22|0.20918
02:40:23|0.20918
02:40:24|0.20928
02:40:25|0.20928
02:40:26|0.20928
02:40:27|0.20928
02:40:28|0.20928
02:40:29|0.20928
02:40:31|0.20928
02:40:31|0.20928
02:40:33|0.20907
02:40:34|0.20907
02:40:35|0.20907
02:40:36|0.20907
02:40:37|0.20907
02:40:38|0.20907
02:40:40|0.20907
02:40:41|0.20907
02:40:42|0.20907
02:40:43|0.20907
02:40:44|0.20907
02:40:46|0.20907
02:40:46|0.20907
02:40:47|0.20907
02:40:48|0.20907
02:40:49|0.20907
02:40:51|0.20907
02:40:51|0.20907
02:40:53|0.20907
02:40:53|0.20907
02:40:54|0.20907
02:40:55|0.20907
02:40:56|0.20907
02:40:57|0.20907
02:40:58|0.20907
02:40:59|0.20907
02:41:00|0.20907
02:41:01|0.20907
02:41:02|0.20907
02:41:03|0.20907
02:41:04|0.20921
02:41:05|0.20921
02:41:06|0.20921
02:41:07|0.20921
02:41:08|0.20921
02:41:09|0.20921
02:41:11|0.20921
02:41:11|0.20921
02:41:12|0.20921
02:41:13|0.20921
02:41:14|0.20921
02:41:15|0.20921
02:41:16|0.20921
02:41:17|0.20921
02:41:18|0.20921
02:41:19|0.20921
02:41:20|0.20921
02:41:21|0.20921
02:41:23|0.20921
02:41:24|0.20921
02:41:25|0.20921
02:41:27|0.20921
02:41:28|0.20921
02:41:28|0.20921
02:41:29|0.20921
02:41:31|0.20921
02:41:32|0.20921
02:41:33|0.20921
02:41:34|0.20921
02:41:35|0.20921
02:41:35|0.20921
02:41:36|0.20921
02:41:38|0.20921
02:41:40|0.20883
02:41:40|0.20883
02:41:42|0.20847
02:41:44|0.20848
02:41:45|0.20849
02:41:46|0.20849
02:41:46|0.20849
02:41:47|0.20849
02:41:49|0.20849
02:41:50|0.20849
02:41:51|0.20849
02:41:52|0.20849
02:41:53|0.20849
02:41:55|0.20849
02:41:56|0.20849
02:41:56|0.20849
02:41:57|0.20849
02:41:58|0.20854
02:42:00|0.20849
02:42:01|0.20849
02:42:02|0.20849
02:42:03|0.20849
02:42:04|0.20849
02:42:05|0.20849
02:42:06|0.20849
02:42:07|0.20849
02:42:08|0.20849
02:42:09|0.20849
02:42:10|0.20849
02:42:12|0.20849
02:42:13|0.20849
02:42:14|0.20849
02:42:16|0.20849
02:42:17|0.20849
02:42:19|0.20849
02:42:19|0.20849
02:42:21|0.20849
02:42:22|0.20849
02:42:22|0.20849
02:42:23|0.20849
02:42:24|0.20849
02:42:25|0.20849
02:42:27|0.20849
02:42:28|0.20849
02:42:29|0.20849
02:42:30|0.20849
02:42:31|0.20849
02:42:32|0.20849
02:42:33|0.20849
02:42:34|0.20849
02:42:35|0.20849
02:42:36|0.20849
02:42:37|0.20849
02:42:38|0.20849
02:42:39|0.20849
02:42:41|0.20849
02:42:41|0.20849
02:42:43|0.20849
02:42:44|0.20849
02:42:45|0.20849
02:42:46|0.20849
02:42:47|0.20849
02:42:49|0.20849
02:42:49|0.20849
02:42:51|0.20849
02:42:51|0.20849
02:42:52|0.20849
02:42:53|0.20849
02:42:54|0.20849
02:42:55|0.20849
02:42:56|0.20849
02:42:58|0.20849
02:42:58|0.20849
02:42:59|0.20849
02:43:01|0.20849
02:43:02|0.20849
02:43:04|0.20849
02:43:04|0.20849
02:43:05|0.20849
02:43:06|0.20849
02:43:08|0.20849
02:43:08|0.20849
02:43:09|0.20849
02:43:10|0.20849
02:43:11|0.20892
02:43:12|0.2089
02:43:14|0.2089
02:43:15|0.2089
02:43:16|0.2089
02:43:17|0.2089
02:43:18|0.2089
02:43:19|0.2089
02:43:20|0.2089
02:43:21|0.2089
02:43:22|0.2089
02:43:23|0.2089
02:43:24|0.2089
02:43:25|0.2089
02:43:26|0.2089
02:43:27|0.2089
02:43:28|0.2089
02:43:29|0.2089
02:43:30|0.2089
02:43:31|0.2089
02:43:32|0.2089
02:43:33|0.20854
02:43:34|0.20854
02:43:35|0.20854
02:43:36|0.20847
02:43:37|0.20847
02:43:38|0.20847
02:43:39|0.20845
02:43:41|0.20845
02:43:43|0.20845
02:43:45|0.20845
02:43:45|0.20845
02:43:46|0.20845
02:43:47|0.20845
02:43:48|0.20854
02:43:49|0.20854
02:43:51|0.20854
02:43:51|0.20854
02:43:52|0.20856
02:43:53|0.20856
02:43:54|0.20856
02:43:55|0.20856
02:43:56|0.20856
02:43:57|0.20856
02:43:58|0.20856
02:43:59|0.20856
02:44:00|0.20856
02:44:01|0.20856
02:44:02|0.20856
02:44:03|0.20856
02:44:05|0.20856
02:44:07|0.20856
02:44:07|0.20856
02:44:09|0.20856
02:44:10|0.20856
02:44:11|0.20856
02:44:12|0.20856
02:44:13|0.20856
02:44:14|0.20856
02:44:15|0.209
02:44:16|0.209
02:44:17|0.209
02:44:18|0.209
02:44:19|0.209
02:44:20|0.209
02:44:21|0.20906
02:44:22|0.20871
02:44:23|0.20906
02:44:24|0.20906
02:44:25|0.20906
02:44:26|0.20906
02:44:27|0.20906
02:44:28|0.20906
02:44:29|0.20906
02:44:30|0.20906
02:44:31|0.20906
02:44:32|0.20906
02:44:33|0.20906
02:44:35|0.20906
02:44:35|0.20906
02:44:37|0.20906
02:44:39|0.20906
02:44:40|0.20906
02:44:41|0.20888
02:44:42|0.20888
02:44:43|0.20888
02:44:45|0.20888
02:44:46|0.20888
02:44:48|0.20888
02:44:49|0.20888
02:44:50|0.20888
02:44:51|0.20888
02:44:51|0.20888
02:44:53|0.20888
02:44:54|0.20888
02:44:55|0.20888
02:44:56|0.20888
02:44:56|0.20888
02:44:58|0.20888
02:44:59|0.20888
02:45:00|0.20888
02:45:02|0.20888
02:45:02|0.20888
02:45:04|0.20888
02:45:05|0.20888
02:45:07|0.20888
02:45:09|0.20888
02:45:09|0.20888
02:45:10|0.20888
02:45:11|0.20888
02:45:14|0.20888
02:45:15|0.20888
02:45:16|0.20888
02:45:18|0.20888
02:45:19|0.20888
02:45:19|0.20888
02:45:20|0.20888
02:45:22|0.20888
02:45:23|0.20888
02:45:24|0.20888
02:45:24|0.20888
02:45:26|0.20888
02:45:27|0.20888
02:45:28|0.20888
02:45:29|0.20888
02:45:30|0.20888
02:45:31|0.20888
02:45:32|0.20888
02:45:33|0.20888
02:45:35|0.20888
02:45:35|0.20888
02:45:37|0.20888
02:45:38|0.20888
02:45:39|0.20888
02:45:41|0.20888
02:45:41|0.20888
02:45:43|0.20888
02:45:44|0.20888
02:45:45|0.20936
02:45:47|0.20936
02:45:47|0.20936
02:45:49|0.20936
02:45:49|0.20936
02:45:51|0.20936
02:45:52|0.20936
02:45:53|0.20936
02:45:53|0.20936
02:45:56|0.20936
02:45:56|0.20942
02:45:57|0.20944
02:45:58|0.2095
02:45:59|0.2095
02:46:00|0.2095
02:46:02|0.2095
02:46:03|0.20957
02:46:04|0.20957
02:46:05|0.20957
02:46:05|0.20957
02:46:07|0.20957
02:46:08|0.20957
02:46:09|0.20957
02:46:09|0.20957
02:46:11|0.20957
02:46:11|0.20957
02:46:13|0.20957
02:46:13|0.20957
02:46:15|0.20957
02:46:15|0.20957
02:46:17|0.20957
02:46:17|0.20957
02:46:19|0.20957
02:46:20|0.20957
02:46:21|0.20957
02:46:21|0.20957
02:46:22|0.20957
02:46:25|0.20957
02:46:25|0.20957
02:46:26|0.20957
02:46:27|0.20957
02:46:28|0.20957
02:46:29|0.20957
02:46:30|0.20957
02:46:31|0.20973
02:46:32|0.20973
02:46:33|0.20973
02:46:35|0.20973
02:46:37|0.20973
02:46:38|0.20973
02:46:39|0.20973
02:46:40|0.20973
02:46:42|0.20973
02:46:43|0.20973
02:46:44|0.20973
02:46:45|0.20973
02:46:46|0.20973
02:46:47|0.20989
02:46:48|0.20989
02:46:49|0.20989
02:46:50|0.20989
02:46:51|0.20989
02:46:53|0.21009
02:46:54|0.21009
02:46:55|0.20978
02:46:56|0.20978
02:46:57|0.20978
02:46:58|0.20978
02:46:59|0.20978
02:46:59|0.20978
02:47:01|0.20978
02:47:01|0.20978
02:47:03|0.20978
02:47:04|0.20978
02:47:06|0.20978
02:47:06|0.20978
02:47:07|0.20978
02:47:08|0.20978
02:47:09|0.20978
02:47:10|0.20978
02:47:11|0.20978
02:47:12|0.2101
02:47:13|0.2101
02:47:14|0.2101
02:47:15|0.2101
02:47:16|0.2101
02:47:17|0.2101
02:47:18|0.2101
02:47:19|0.2101
02:47:20|0.2101
02:47:21|0.2101
02:47:23|0.2101
02:47:24|0.2101
02:47:25|0.2101
02:47:26|0.2101
02:47:27|0.2101
02:47:28|0.2101
02:47:29|0.2101
02:47:30|0.2101
02:47:31|0.2101
02:47:32|0.2101
02:47:33|0.2101
02:47:34|0.2101
02:47:35|0.21001
02:47:36|0.21001
02:47:38|0.21001
02:47:38|0.21001
02:47:40|0.21001
02:47:40|0.21011
02:47:41|0.21011
02:47:43|0.21011
02:47:44|0.21011
02:47:45|0.21011
02:47:46|0.21011
02:47:47|0.21039
02:47:49|0.21037
02:47:50|0.21037
02:47:51|0.21037
02:47:51|0.21037
02:47:53|0.21037
02:47:54|0.21037
02:47:55|0.21037
02:47:56|0.2105
02:47:57|0.2105
02:47:58|0.21076
02:47:59|0.21076
02:48:00|0.21076
02:48:01|0.21076
02:48:02|0.21076
02:48:03|0.21076
02:48:04|0.21076
02:48:05|0.21076
02:48:06|0.21087
02:48:07|0.21087
02:48:08|0.21087
02:48:09|0.21087
02:48:10|0.21087
02:48:11|0.21087
02:48:12|0.21087
02:48:13|0.2106
02:48:14|0.2106
02:48:15|0.21056
02:48:16|0.21056
02:48:18|0.2106
02:48:19|0.2106
02:48:20|0.2106
02:48:21|0.2106
02:48:22|0.2106
02:48:23|0.2106
02:48:24|0.2106
02:48:25|0.2106
02:48:26|0.2106
02:48:27|0.2106
02:48:28|0.2106
02:48:29|0.2106
02:48:30|0.2106
02:48:31|0.2106
02:48:32|0.2106
02:48:33|0.2106
02:48:34|0.2106
02:48:35|0.2106
02:48:36|0.2106
02:48:38|0.2106
02:48:39|0.2106
02:48:41|0.2106
02:48:42|0.2106
02:48:43|0.2106
02:48:44|0.2106
02:48:46|0.2108
02:48:46|0.2108
02:48:47|0.2108
02:48:48|0.2108
02:48:49|0.2108
02:48:50|0.2108
02:48:52|0.2108
02:48:53|0.2108
02:48:53|0.2108
02:48:54|0.2108
02:48:55|0.2108
02:48:56|0.2108
02:48:57|0.2108
02:48:58|0.2108
02:48:59|0.21068
02:49:01|0.21068
02:49:03|0.21068
02:49:04|0.21068
02:49:05|0.21068
02:49:07|0.21068
02:49:08|0.21068
02:49:09|0.21068
02:49:10|0.21068
02:49:11|0.21068
02:49:13|0.21068
02:49:14|0.21068
02:49:15|0.21068
02:49:16|0.21068
02:49:17|0.21068
02:49:19|0.21068
02:49:20|0.21068
02:49:20|0.21088
02:49:23|0.21088
02:49:23|0.21088
02:49:24|0.21088
02:49:26|0.21088
02:49:27|0.21088
02:49:28|0.21088
02:49:29|0.21088
02:49:31|0.21088
02:49:33|0.21088
02:49:34|0.21088
02:49:35|0.21088
02:49:37|0.21088
02:49:38|0.21088
02:49:39|0.21088
02:49:40|0.21088
02:49:41|0.21088
02:49:42|0.21088
02:49:43|0.21088
02:49:44|0.21088
02:49:45|0.21088
02:49:46|0.21088
02:49:48|0.21088
02:49:49|0.21088
02:49:51|0.21088
02:49:51|0.21088
02:49:52|0.21088
02:49:53|0.21088
02:49:55|0.2112
02:49:56|0.2112
02:49:57|0.2112
02:49:58|0.2112
02:49:59|0.2112
02:50:00|0.2112
02:50:02|0.2112
02:50:03|0.2112
02:50:04|0.2112
02:50:05|0.2112
02:50:06|0.2112
02:50:06|0.2112
02:50:07|0.2112
02:50:09|0.2112
02:50:09|0.2112
02:50:11|0.2112
02:50:11|0.2112
02:50:13|0.2112
02:50:15|0.2112
02:50:15|0.2112
02:50:16|0.2112
02:50:17|0.2112
02:50:19|0.2112
02:50:19|0.2112
02:50:21|0.2112
02:50:21|0.2112
02:50:23|0.2112
02:50:24|0.2112
02:50:24|0.2112
02:50:25|0.2112
02:50:27|0.21088
02:50:28|0.21088
02:50:29|0.2109
02:50:31|0.21068
02:50:32|0.21068
02:50:34|0.21064
02:50:35|0.21064
02:50:36|0.21064
02:50:37|0.21064
02:50:38|0.21064
02:50:39|0.21064
02:50:40|0.21064
02:50:41|0.21064
02:50:42|0.21064
02:50:44|0.21064
02:50:46|0.21064
02:50:47|0.21064
02:50:47|0.21064
02:50:49|0.21064
02:50:50|0.21064
02:50:50|0.21064
02:50:51|0.21064
02:50:52|0.21064
02:50:53|0.21064
02:50:55|0.21064
02:50:55|0.21064
02:50:56|0.21064
02:50:58|0.21088
02:50:59|0.21088
02:50:59|0.21088
02:51:00|0.21088
02:51:01|0.21088
02:51:03|0.21088
02:51:04|0.21064
02:51:05|0.21064
02:51:06|0.21059
02:51:07|0.21059
02:51:08|0.21059
02:51:09|0.21059
02:51:10|0.21059
02:51:12|0.21059
02:51:13|0.21059
02:51:14|0.21059
02:51:16|0.21059
02:51:16|0.21059
02:51:17|0.21073
02:51:18|0.21073
02:51:19|0.21073
02:51:20|0.21095
02:51:21|0.21095
02:51:22|0.21095
02:51:24|0.21095
02:51:25|0.21095
02:51:26|0.21095
02:51:27|0.21095
02:51:28|0.21095
02:51:29|0.21095
02:51:30|0.21095
02:51:31|0.21095
02:51:32|0.21095
02:51:33|0.21095
02:51:34|0.21095
02:51:35|0.21095
02:51:36|0.21095
02:51:37|0.21095
02:51:38|0.21095
02:51:39|0.21095
02:51:40|0.21095
02:51:42|0.21095
02:51:44|0.21095
02:51:44|0.21095
02:51:45|0.21095
02:51:46|0.21095
02:51:47|0.21095
02:51:48|0.21095
02:51:50|0.21095
02:51:50|0.21095
02:51:52|0.21095
02:51:54|0.21095
02:51:54|0.21095
02:51:55|0.21095
02:51:57|0.2108
02:51:58|0.2108
02:51:58|0.2108
02:52:00|0.2108
02:52:00|0.21089
02:52:01|0.2106
02:52:02|0.2106
02:52:04|0.21061
02:52:04|0.21061
02:52:05|0.21061
02:52:06|0.21089
02:52:07|0.21089
02:52:08|0.21089
02:52:10|0.21091
02:52:11|0.21091
02:52:11|0.21091
02:52:12|0.21091
02:52:14|0.21091
02:52:14|0.21091
02:52:16|0.21091
02:52:16|0.21091
02:52:19|0.21091
02:52:20|0.21091
02:52:20|0.21091
02:52:22|0.21091
02:52:22|0.21091
02:52:24|0.21091
02:52:25|0.21091
02:52:26|0.21091
02:52:27|0.21091
02:52:28|0.21091
02:52:29|0.21098
02:52:31|0.21098
02:52:32|0.21098
02:52:34|0.21098
02:52:35|0.21098
02:52:36|0.21072
02:52:37|0.21098
02:52:38|0.21098
02:52:39|0.21098
02:52:40|0.21098
02:52:41|0.21098
02:52:42|0.21104
02:52:43|0.21104
02:52:45|0.21104
02:52:46|0.21104
02:52:47|0.21104
02:52:47|0.21104
02:52:49|0.21104
02:52:49|0.21104
02:52:51|0.21104
02:52:52|0.21104
02:52:52|0.21104
02:52:54|0.21104
02:52:55|0.21104
02:52:55|0.21104
02:52:56|0.21104
02:52:58|0.21104
02:52:59|0.21106
02:52:59|0.21106
02:53:01|0.21106
02:53:03|0.21106
02:53:03|0.21106
02:53:04|0.21106
02:53:06|0.21106
02:53:06|0.21106
02:53:08|0.21106
02:53:09|0.21106
02:53:10|0.21106
02:53:12|0.21106
02:53:13|0.21106
02:53:14|0.21106
02:53:15|0.21106
02:53:16|0.21106
02:53:16|0.21106
02:53:17|0.21106
02:53:19|0.21106
02:53:20|0.21106
02:53:21|0.21106
02:53:21|0.21106
02:53:23|0.21106
02:53:24|0.21106
02:53:24|0.21106
02:53:26|0.21106
02:53:26|0.21106
02:53:27|0.21106
02:53:29|0.21106
02:53:29|0.21106
02:53:31|0.21106
02:53:32|0.21106
02:53:33|0.21106
02:53:34|0.21106
02:53:35|0.21106
02:53:36|0.21106
02:53:36|0.21106
02:53:38|0.21106
02:53:39|0.21106
02:53:39|0.21106
02:53:40|0.21106
02:53:41|0.21106
02:53:44|0.21106
02:53:45|0.21106
02:53:46|0.21106
02:53:47|0.21106
02:53:49|0.21106
02:53:50|0.21106
02:53:50|0.21106
02:53:51|0.21106
02:53:53|0.21106
02:53:53|0.21084
02:53:55|0.21084
02:53:55|0.21084
02:53:57|0.21084
02:53:59|0.21084
02:54:00|0.21084
02:54:00|0.21084
02:54:01|0.21084
02:54:02|0.21084
02:54:05|0.21084
02:54:06|0.21084
02:54:06|0.21084
02:54:07|0.21084
02:54:09|0.21088
02:54:09|0.21088
02:54:11|0.21088
02:54:12|0.21088
02:54:13|0.21088
02:54:14|0.21088
02:54:15|0.21088
02:54:16|0.21088
02:54:17|0.21088
02:54:19|0.21088
02:54:20|0.21114
02:54:22|0.21114
02:54:23|0.21114
02:54:24|0.21114
02:54:25|0.21114
02:54:26|0.21114
02:54:27|0.21114
02:54:28|0.21114
02:54:29|0.21114
02:54:30|0.21114
02:54:32|0.21114
02:54:33|0.21114
02:54:35|0.21114
02:54:36|0.21114
02:54:36|0.21114
02:54:39|0.21145
02:54:39|0.21153
02:54:40|0.21153
02:54:42|0.21153
02:54:42|0.21153
02:54:44|0.21153
02:54:45|0.2114
02:54:46|0.21162
02:54:47|0.21181
02:54:49|0.21173
02:54:50|0.21173
02:54:51|0.21173
02:54:52|0.21173
02:54:53|0.21173
02:54:54|0.21173
02:54:55|0.21173
02:54:56|0.21173
02:54:58|0.21173
02:54:59|0.21166
02:55:00|0.21166
02:55:00|0.21166
02:55:01|0.21166
02:55:03|0.21166
02:55:03|0.21166
02:55:05|0.21166
02:55:06|0.21166
02:55:06|0.21139
02:55:07|0.21136
02:55:09|0.21136
02:55:10|0.21136
02:55:10|0.21136
02:55:13|0.21136
02:55:14|0.21136
02:55:15|0.21136
02:55:15|0.21136
02:55:16|0.21136
02:55:17|0.21136
02:55:19|0.21136
02:55:20|0.21136
02:55:21|0.21136
02:55:21|0.21136
02:55:22|0.21136
02:55:24|0.21136
02:55:25|0.21136
02:55:25|0.21136
02:55:26|0.21136
02:55:28|0.21136
02:55:28|0.21136
02:55:29|0.21136
02:55:31|0.21136
02:55:33|0.21136
02:55:34|0.21136
02:55:36|0.21136
02:55:37|0.21136
02:55:38|0.21136
02:55:39|0.21136
02:55:39|0.21136
02:55:40|0.21136
02:55:41|0.21136
02:55:42|0.21136
02:55:44|0.21166
02:55:45|0.21166
02:55:46|0.21166
02:55:46|0.2117
02:55:48|0.2117
02:55:49|0.2117
02:55:50|0.2117
02:55:51|0.2117
02:55:52|0.21191
02:55:53|0.21191
02:55:55|0.21191
02:55:56|0.21191
02:55:56|0.21195
02:55:57|0.21193
02:55:58|0.21216
02:55:59|0.21216
02:56:00|0.21231
02:56:01|0.21237
02:56:02|0.21237
02:56:03|0.21237
02:56:05|0.21239
02:56:07|0.21239
02:56:07|0.21239
02:56:08|0.21239
02:56:09|0.21239
02:56:10|0.21239
02:56:11|0.21239
02:56:12|0.21239
02:56:14|0.21239
02:56:14|0.21239
02:56:15|0.21239
02:56:16|0.21239
02:56:17|0.21239
02:56:18|0.21239
02:56:19|0.21239
02:56:20|0.21239
02:56:21|0.21239
02:56:22|0.21239
02:56:24|0.21239
02:56:24|0.21239
02:56:25|0.21239
02:56:26|0.21195
02:56:27|0.21195
02:56:29|0.21195
02:56:30|0.21163
02:56:31|0.21163
02:56:32|0.21163
02:56:33|0.21163
02:56:34|0.21187
02:56:35|0.21187
02:56:36|0.21187
02:56:37|0.21187
02:56:39|0.21187
02:56:39|0.21187
02:56:40|0.21187
02:56:42|0.21187
02:56:43|0.21187
02:56:44|0.21187
02:56:44|0.21187
02:56:46|0.21187
02:56:47|0.21187
02:56:48|0.21187
02:56:49|0.21187
02:56:50|0.21187
02:56:51|0.21187
02:56:53|0.21187
02:56:54|0.21187
02:56:55|0.21191
02:56:56|0.21191
02:56:57|0.21191
02:56:59|0.21191
02:57:01|0.21191
02:57:01|0.21191
02:57:03|0.21191
02:57:04|0.21191
02:57:04|0.21191
02:57:06|0.21191
02:57:07|0.21191
02:57:08|0.21191
02:57:09|0.21191
02:57:10|0.21191
02:57:11|0.21191
02:57:13|0.21239
02:57:14|0.21222
02:57:15|0.21222
02:57:15|0.21222
02:57:17|0.21244
02:57:17|0.21244
02:57:18|0.21244
02:57:19|0.21233
02:57:21|0.21233
02:57:21|0.21233
02:57:24|0.21233
02:57:24|0.21233
02:57:25|0.21233
02:57:26|0.21233
02:57:27|0.21233
02:57:28|0.21233
02:57:29|0.21233
02:57:30|0.21233
02:57:31|0.21233
02:57:32|0.21233
02:57:33|0.21233
02:57:34|0.21233
02:57:35|0.21233
02:57:36|0.21233
02:57:38|0.21233
02:57:39|0.21233
02:57:40|0.21233
02:57:41|0.21233
02:57:42|0.21233
02:57:43|0.21233
02:57:44|0.21233
02:57:45|0.21233
02:57:46|0.21233
02:57:47|0.21233
02:57:48|0.21233
02:57:49|0.21254
02:57:50|0.21254
02:57:51|0.21254
02:57:53|0.21254
02:57:54|0.21254
02:57:56|0.21254
02:57:56|0.2126
02:57:57|0.2126
02:57:58|0.2126
02:58:00|0.2126
02:58:02|0.2126
02:58:02|0.2126
02:58:04|0.21262
02:58:05|0.21262
02:58:06|0.21262
02:58:08|0.21262
02:58:08|0.21262
02:58:10|0.21267
02:58:11|0.21271
02:58:12|0.21271
02:58:14|0.21271
02:58:15|0.21271
02:58:16|0.21271
02:58:17|0.21271
02:58:18|0.21271
02:58:19|0.21271
02:58:20|0.21271
02:58:21|0.2128
02:58:22|0.2128
02:58:23|0.2128
02:58:24|0.2128
02:58:25|0.2128
02:58:26|0.2128
02:58:27|0.2128
02:58:28|0.2128
02:58:29|0.2128
02:58:30|0.21277
02:58:32|0.21277
02:58:34|0.21277
02:58:35|0.21277
02:58:36|0.21277
02:58:37|0.21277
02:58:38|0.21277
02:58:39|0.21277
02:58:41|0.21277
02:58:42|0.21277
02:58:42|0.21277
02:58:43|0.21277
02:58:44|0.21277
02:58:45|0.21277
02:58:46|0.21277
02:58:48|0.21277
02:58:49|0.21277
02:58:49|0.21277
02:58:52|0.21277
02:58:53|0.21277
02:58:54|0.21277
02:58:55|0.21277
02:58:57|0.21277
02:58:58|0.21277
02:58:59|0.21277
02:59:00|0.21277
02:59:01|0.21277
02:59:02|0.21277
02:59:03|0.21277
02:59:05|0.21277
02:59:05|0.21277
02:59:07|0.21277
02:59:07|0.21277
02:59:08|0.21292
02:59:10|0.21292
02:59:10|0.21325
02:59:11|0.21293
02:59:12|0.21293
02:59:13|0.21343
02:59:14|0.21328
02:59:15|0.21328
02:59:16|0.21328
02:59:17|0.21328
02:59:18|0.21328
02:59:19|0.21368
02:59:21|0.21368
02:59:22|0.21368
02:59:23|0.21368
02:59:24|0.21368
02:59:25|0.21368
02:59:26|0.21368
02:59:27|0.21368
02:59:28|0.21368
02:59:29|0.21368
02:59:30|0.21368
02:59:31|0.21368
02:59:32|0.21368
02:59:33|0.21368
02:59:34|0.21368
02:59:35|0.21368
02:59:36|0.21368
02:59:37|0.21368
02:59:38|0.21368
02:59:39|0.21368
02:59:40|0.21368
02:59:41|0.21368
02:59:42|0.21368
02:59:43|0.21368
02:59:44|0.21368
02:59:45|0.21368
02:59:46|0.21368
02:59:47|0.21368
02:59:48|0.21368
02:59:50|0.21368
02:59:51|0.21368
02:59:53|0.21368
02:59:54|0.21368
02:59:54|0.21368
02:59:55|0.21368
02:59:58|0.21368
02:59:59|0.21368
02:59:59|0.21368
03:00:00|0.21368
03:00:01|0.21368
03:00:03|0.21335
03:00:05|0.21335
03:00:05|0.21335
03:00:07|0.21335
03:00:08|0.21335
03:00:09|0.21369
03:00:11|0.21374
03:00:11|0.21378
03:00:12|0.21378
03:00:13|0.21376
03:00:14|0.21376
03:00:15|0.21376
03:00:16|0.21376
03:00:17|0.21376
03:00:18|0.21375
03:00:19|0.21375
03:00:20|0.21375
03:00:21|0.21375
03:00:22|0.21375
03:00:23|0.21375
03:00:24|0.21375
03:00:25|0.21375
03:00:26|0.21375
03:00:27|0.21375
03:00:28|0.21375
03:00:29|0.21375
03:00:30|0.21375
03:00:31|0.21375
03:00:32|0.21375
03:00:33|0.21375
03:00:34|0.21374
03:00:35|0.21374
03:00:37|0.21374
03:00:37|0.21374
03:00:38|0.21374
03:00:39|0.21374
03:00:40|0.21374
03:00:41|0.21374
03:00:42|0.21374
03:00:43|0.21374
03:00:44|0.21374
03:00:45|0.21374
03:00:46|0.21374
03:00:47|0.21374
03:00:48|0.21374
03:00:50|0.21373
03:00:52|0.21373
03:00:53|0.21373
03:00:55|0.21373
03:00:56|0.21373
03:00:57|0.21373
03:00:58|0.21373
03:00:58|0.21373
03:01:00|0.21373
03:01:00|0.21373
03:01:02|0.21373
03:01:02|0.21373
03:01:04|0.21373
03:01:04|0.21373
03:01:06|0.21373
03:01:07|0.21373
03:01:08|0.21373
03:01:09|0.21373
03:01:10|0.21373
03:01:11|0.21373
03:01:12|0.21373
03:01:13|0.21373
03:01:14|0.21373
03:01:15|0.21373
03:01:16|0.21373
03:01:17|0.21373
03:01:18|0.21373
03:01:19|0.21373
03:01:20|0.21373
03:01:21|0.21373
03:01:22|0.21373
03:01:23|0.21379
03:01:25|0.21384
03:01:25|0.21384
03:01:26|0.21384
03:01:27|0.21384
03:01:28|0.2135
03:01:29|0.2135
03:01:30|0.2135
03:01:31|0.2135
03:01:32|0.2135
03:01:33|0.2135
03:01:34|0.21394
03:01:35|0.21394
03:01:36|0.21394
03:01:37|0.21394
03:01:38|0.21394
03:01:39|0.21394
03:01:40|0.21394
03:01:41|0.21394
03:01:42|0.21403
03:01:43|0.21403
03:01:44|0.21403
03:01:45|0.21403
03:01:46|0.21409
03:01:47|0.21412
03:01:48|0.21406
03:01:49|0.21406
03:01:51|0.21406
03:01:53|0.21406
03:01:54|0.21406
03:01:55|0.21406
03:01:56|0.21406
03:01:57|0.21406
03:01:59|0.21406
03:02:00|0.21406
03:02:01|0.21406
03:02:03|0.21406
03:02:04|0.21405
03:02:05|0.21405
03:02:06|0.21405
03:02:07|0.21405
03:02:08|0.21421
03:02:08|0.21421
03:02:10|0.21426
03:02:11|0.21426
03:02:12|0.21426
03:02:13|0.21426
03:02:14|0.21426
03:02:15|0.21426
03:02:16|0.21426
03:02:17|0.21426
03:02:18|0.21426
03:02:20|0.21426
03:02:20|0.21426
03:02:21|0.21426
03:02:22|0.21426
03:02:23|0.21434
03:02:24|0.21434
03:02:25|0.21437
03:02:27|0.21446
03:02:28|0.21446
03:02:29|0.21446
03:02:30|0.21446
03:02:31|0.21446
03:02:32|0.21446
03:02:33|0.21446
03:02:34|0.21446
03:02:35|0.21446
03:02:36|0.21446
03:02:37|0.21446
03:02:38|0.21446
03:02:39|0.21447
03:02:40|0.2145
03:02:41|0.21469
03:02:42|0.21469
03:02:43|0.21495
03:02:44|0.21498
03:02:45|0.2147
03:02:46|0.2147
03:02:47|0.21486
03:02:48|0.21487
03:02:49|0.21487
03:02:50|0.21487
03:02:51|0.21528
03:02:53|0.21541
03:02:54|0.21526
03:02:55|0.21539
03:02:56|0.21522
03:02:57|0.21522
03:02:59|0.21506
03:03:00|0.21506
03:03:01|0.21506
03:03:03|0.21506
03:03:03|0.21506
03:03:04|0.21506
03:03:05|0.21506
03:03:06|0.21506
03:03:08|0.21506
03:03:09|0.21506
03:03:10|0.21506
03:03:11|0.21506
03:03:12|0.21526
03:03:13|0.21526
03:03:14|0.21526
03:03:15|0.21526
03:03:16|0.21526
03:03:17|0.21526
03:03:18|0.21526
03:03:19|0.21526
03:03:20|0.21526
03:03:22|0.21504
03:03:23|0.21504
03:03:25|0.21504
03:03:25|0.21504
03:03:26|0.21504
03:03:27|0.21504
03:03:28|0.21504
03:03:29|0.21485
03:03:30|0.21485
03:03:31|0.21481
03:03:32|0.21481
03:03:33|0.21481
03:03:34|0.21481
03:03:35|0.21484
03:03:36|0.21484
03:03:37|0.21481
03:03:38|0.21481
03:03:39|0.21481
03:03:40|0.21481
03:03:41|0.2149
03:03:42|0.21481
03:03:43|0.21481
03:03:44|0.21481
03:03:45|0.21481
03:03:46|0.21481
03:03:47|0.21481
03:03:48|0.21481
03:03:49|0.21481
03:03:50|0.21481
03:03:51|0.21481
03:03:53|0.21481
03:03:55|0.21508
03:03:55|0.21508
03:03:57|0.215
03:03:59|0.215
03:04:00|0.215
03:04:01|0.215
03:04:02|0.215
03:04:02|0.215
03:04:04|0.215
03:04:05|0.215
03:04:06|0.215
03:04:08|0.215
03:04:08|0.215
03:04:10|0.21501
03:04:10|0.21467
03:04:12|0.21467
03:04:13|0.21467
03:04:14|0.21467
03:04:15|0.21467
03:04:16|0.21467
03:04:17|0.21467
03:04:18|0.21467
03:04:19|0.21467
03:04:20|0.21467
03:04:21|0.21467
03:04:22|0.21467
03:04:23|0.21511
03:04:24|0.21511
03:04:25|0.21515
03:04:26|0.21515
03:04:27|0.21515
03:04:28|0.21515
03:04:29|0.21515
03:04:30|0.21515
03:04:31|0.21515
03:04:32|0.21515
03:04:33|0.21515
03:04:34|0.21528
03:04:35|0.21528
03:04:36|0.2155
03:04:37|0.2155
03:04:38|0.2155
03:04:39|0.2155
03:04:40|0.2155
03:04:41|0.2155
03:04:42|0.2155
03:04:43|0.2155
03:04:44|0.2155
03:04:45|0.2155
03:04:46|0.2155
03:04:47|0.2155
03:04:48|0.2155
03:04:49|0.2155
03:04:50|0.2155
03:04:51|0.2155
03:04:52|0.2155
03:04:53|0.2155
03:04:55|0.2155
03:04:56|0.2155
03:04:58|0.2155
03:04:59|0.2155
03:05:00|0.2155
03:05:02|0.2155
03:05:03|0.2155
03:05:04|0.2155
03:05:05|0.2155
03:05:06|0.2155
03:05:07|0.2155
03:05:09|0.2155
03:05:10|0.2155
03:05:11|0.2155
03:05:13|0.21482
03:05:14|0.21507
03:05:14|0.21507
03:05:15|0.21507
03:05:16|0.21507
03:05:17|0.21501
03:05:18|0.21501
03:05:20|0.21501
03:05:21|0.21501
03:05:22|0.21501
03:05:23|0.21501
03:05:24|0.21501
03:05:25|0.21501
03:05:26|0.21501
03:05:27|0.21501
03:05:28|0.21501
03:05:29|0.21501
03:05:30|0.21501
03:05:31|0.21501
03:05:32|0.21501
03:05:33|0.21501
03:05:34|0.21501
03:05:35|0.21501
03:05:36|0.21501
03:05:37|0.21501
03:05:38|0.21501
03:05:39|0.21501
03:05:40|0.21501
03:05:41|0.21531
03:05:42|0.21531
03:05:43|0.21531
03:05:45|0.21531
03:05:46|0.21531
03:05:47|0.21531
03:05:48|0.21531
03:05:48|0.21531
03:05:50|0.21531
03:05:51|0.21531
03:05:52|0.21531
03:05:52|0.21531
03:05:53|0.21531
03:05:54|0.21531
03:05:55|0.21531
03:05:56|0.21531
03:05:58|0.21531
03:06:00|0.21531
03:06:01|0.21531
03:06:01|0.21531
03:06:02|0.21531
03:06:04|0.21531
03:06:04|0.21531
03:06:07|0.21531
03:06:07|0.21531
03:06:09|0.21531
03:06:11|0.21531
03:06:12|0.21531
03:06:14|0.21531
03:06:14|0.2152
03:06:16|0.2152
03:06:17|0.2152
03:06:18|0.2152
03:06:19|0.2152
03:06:20|0.2152
03:06:21|0.2152
03:06:22|0.2152
03:06:24|0.2152
03:06:25|0.2152
03:06:25|0.2152
03:06:28|0.2152
03:06:29|0.2152
03:06:30|0.2152
03:06:31|0.2152
03:06:31|0.2152
03:06:33|0.21537
03:06:34|0.21537
03:06:35|0.21537
03:06:36|0.21537
03:06:37|0.21537
03:06:38|0.21537
03:06:39|0.21537
03:06:41|0.21537
03:06:42|0.21537
03:06:42|0.21537
03:06:44|0.21537
03:06:45|0.21531
03:06:46|0.21531
03:06:47|0.21531
03:06:48|0.21531
03:06:49|0.21544
03:06:50|0.21544
03:06:51|0.21544
03:06:52|0.21544
03:06:53|0.21544
03:06:54|0.21544
03:06:55|0.21544
03:06:56|0.21544
03:06:57|0.21544
03:06:58|0.21544
03:06:59|0.21541
03:07:00|0.21538
03:07:01|0.21538
03:07:02|0.21522
03:07:03|0.21522
03:07:05|0.21522
03:07:07|0.21522
03:07:07|0.21522
03:07:10|0.21522
03:07:10|0.21522
03:07:11|0.21522
03:07:12|0.21522
03:07:13|0.21522
03:07:14|0.21522
03:07:15|0.21522
03:07:16|0.21522
03:07:17|0.21522
03:07:19|0.21522
03:07:20|0.21522
03:07:21|0.21522
03:07:22|0.21522
03:07:23|0.21521
03:07:24|0.21521
03:07:26|0.21521
03:07:26|0.21521
03:07:29|0.21521
03:07:30|0.21521
03:07:31|0.21521
03:07:32|0.21521
03:07:34|0.21521
03:07:34|0.21521
03:07:36|0.21521
03:07:37|0.21521
03:07:38|0.21521
03:07:39|0.21521
03:07:40|0.21521
03:07:40|0.21521
03:07:42|0.21521
03:07:43|0.21521
03:07:44|0.21521
03:07:45|0.21521
03:07:46|0.21521
03:07:47|0.21521
03:07:48|0.21521
03:07:49|0.21521
03:07:50|0.21521
03:07:51|0.21521
03:07:52|0.21521
03:07:53|0.21521
03:07:55|0.21521
03:07:56|0.21521
03:07:58|0.21549
03:07:58|0.21549
03:07:59|0.21549
03:08:00|0.21549
03:08:01|0.21549
03:08:03|0.21549
03:08:04|0.21549
03:08:05|0.21549
03:08:07|0.21549
03:08:08|0.21549
03:08:09|0.21549
03:08:11|0.21549
03:08:12|0.21549
03:08:13|0.21531
03:08:14|0.21531
03:08:15|0.21531
03:08:16|0.21531
03:08:17|0.21531
03:08:19|0.21531
03:08:20|0.21531
03:08:21|0.21531
03:08:22|0.2155
03:08:23|0.2155
03:08:24|0.21557
03:08:25|0.21557
03:08:26|0.21557
03:08:27|0.21557
03:08:28|0.21557
03:08:30|0.21557
03:08:32|0.21557
03:08:33|0.21557
03:08:35|0.21557
03:08:36|0.21557
03:08:37|0.21557
03:08:38|0.21557
03:08:39|0.21557
03:08:40|0.21557
03:08:41|0.21557
03:08:41|0.21557
03:08:43|0.21557
03:08:43|0.21557
03:08:45|0.21557
03:08:45|0.21557
03:08:47|0.21557
03:08:48|0.21557
03:08:49|0.21557
03:08:49|0.21557
03:08:51|0.21557
03:08:51|0.21557
03:08:52|0.21557
03:08:54|0.2155
03:08:54|0.2155
03:08:55|0.2155
03:08:56|0.21559
03:08:57|0.21559
03:08:58|0.21559
03:08:59|0.21559
03:09:00|0.21559
03:09:02|0.21559
03:09:04|0.21559
03:09:04|0.21542
03:09:07|0.21562
03:09:08|0.21566
03:09:09|0.21566
03:09:10|0.21566
03:09:11|0.21567
03:09:12|0.21586
03:09:13|0.21622
03:09:14|0.21627
03:09:15|0.21627
03:09:16|0.21622
03:09:18|0.21616
03:09:20|0.21616
03:09:22|0.21616
03:09:22|0.21616
03:09:23|0.21616
03:09:25|0.21616
03:09:26|0.21616
03:09:27|0.21616
03:09:28|0.21616
03:09:29|0.21616
03:09:30|0.21616
03:09:31|0.21616
03:09:32|0.21616
03:09:33|0.21616
03:09:34|0.21616
03:09:35|0.21616
03:09:36|0.21635
03:09:37|0.21634
03:09:38|0.21647
03:09:39|0.2165
03:09:40|0.21624
03:09:41|0.21622
03:09:42|0.21622
03:09:43|0.21622
03:09:44|0.21622
03:09:45|0.21622
03:09:46|0.21622
03:09:47|0.21622
03:09:48|0.21622
03:09:49|0.21622
03:09:50|0.21622
03:09:51|0.21622
03:09:52|0.21622
03:09:53|0.21622
03:09:54|0.21644
03:09:55|0.21651
03:09:56|0.21689
03:09:57|0.21689
03:09:58|0.21689
03:09:59|0.21689
03:10:00|0.21689
03:10:01|0.21674
03:10:03|0.21674
03:10:03|0.21674
03:10:06|0.21674
03:10:07|0.21674
03:10:09|0.21674
03:10:10|0.21674
03:10:11|0.21674
03:10:12|0.21674
03:10:14|0.21691
03:10:16|0.21697
03:10:16|0.21718
03:10:17|0.21703
03:10:18|0.21703
03:10:19|0.21703
03:10:20|0.21703
03:10:22|0.21709
03:10:23|0.21709
03:10:23|0.21709
03:10:24|0.21709
03:10:25|0.21709
03:10:27|0.21709
03:10:27|0.21709
03:10:28|0.21709
03:10:29|0.21724
03:10:30|0.21724
03:10:31|0.21724
03:10:32|0.21724
03:10:33|0.21724
03:10:34|0.21722
03:10:35|0.21722
03:10:36|0.21722
03:10:37|0.21736
03:10:38|0.21736
03:10:39|0.2175
03:10:40|0.21764
03:10:41|0.21764
03:10:42|0.21755
03:10:43|0.2173
03:10:44|0.2171
03:10:45|0.21679
03:10:46|0.21689
03:10:47|0.21709
03:10:48|0.21709
03:10:49|0.21709
03:10:50|0.21709
03:10:51|0.21709
03:10:52|0.21709
03:10:53|0.21709
03:10:54|0.21709
03:10:55|0.21709
03:10:56|0.21709
03:10:57|0.21709
03:10:58|0.21709
03:10:59|0.21709
03:11:00|0.21709
03:11:01|0.21709
03:11:03|0.21709
03:11:05|0.21709
03:11:06|0.21709
03:11:07|0.21709
03:11:09|0.2173
03:11:10|0.21728
03:11:12|0.21724
03:11:13|0.21724
03:11:15|0.21724
03:11:16|0.21724
03:11:16|0.21724
03:11:18|0.21724
03:11:18|0.21724
03:11:19|0.21747
03:11:20|0.21747
03:11:21|0.21747
03:11:22|0.21747
03:11:23|0.21747
03:11:24|0.21747
03:11:25|0.21747
03:11:26|0.21747
03:11:27|0.21747
03:11:28|0.21747
03:11:29|0.21747
03:11:31|0.21747
03:11:32|0.21747
03:11:33|0.21747
03:11:34|0.21747
03:11:34|0.21747
03:11:36|0.21747
03:11:37|0.21724
03:11:38|0.21724
03:11:39|0.21707
03:11:41|0.21707
03:11:42|0.21707
03:11:43|0.21707
03:11:44|0.21707
03:11:45|0.21707
03:11:46|0.21707
03:11:47|0.21707
03:11:48|0.21707
03:11:49|0.21772
03:11:50|0.21772
03:11:51|0.21764
03:11:52|0.21764
03:11:53|0.21764
03:11:54|0.21764
03:11:55|0.21764
03:11:56|0.21711
03:11:57|0.21711
03:11:58|0.21711
03:11:59|0.21711
03:12:00|0.21711
03:12:01|0.21711
03:12:02|0.21711
03:12:03|0.21739
03:12:04|0.21739
03:12:05|0.21739
03:12:06|0.21739
03:12:07|0.21739
03:12:08|0.21739
03:12:10|0.21739
03:12:11|0.21739
03:12:13|0.21735
03:12:14|0.21735
03:12:15|0.21735
03:12:16|0.2171
03:12:17|0.2171
03:12:18|0.21709
03:12:19|0.21709
03:12:20|0.21709
03:12:21|0.21709
03:12:22|0.21709
03:12:23|0.21709
03:12:23|0.21711
03:12:25|0.21711
03:12:25|0.21694
03:12:28|0.21718
03:12:29|0.21718
03:12:29|0.21718
03:12:31|0.21693
03:12:32|0.21693
03:12:33|0.21693
03:12:34|0.21693
03:12:35|0.21711
03:12:36|0.21711
03:12:37|0.21711
03:12:38|0.21711
03:12:39|0.21687
03:12:41|0.21687
03:12:42|0.21709
03:12:42|0.21709
03:12:44|0.21709
03:12:45|0.21709
03:12:45|0.21709
03:12:46|0.21709
03:12:47|0.21709
03:12:49|0.21709
03:12:49|0.21709
03:12:50|0.21709
03:12:52|0.21709
03:12:54|0.21709
03:12:54|0.21709
03:12:55|0.21676
03:12:57|0.21676
03:12:58|0.21676
03:12:59|0.21676
03:13:00|0.21676
03:13:01|0.21676
03:13:03|0.21676
03:13:03|0.21676
03:13:05|0.21676
03:13:06|0.21676
03:13:07|0.21676
03:13:09|0.21676
03:13:10|0.21676
03:13:11|0.21657
03:13:13|0.21657
03:13:13|0.21693
03:13:14|0.21693
03:13:15|0.21693
03:13:17|0.21703
03:13:18|0.21702
03:13:18|0.21703
03:13:19|0.21703
03:13:20|0.21703
03:13:21|0.21703
03:13:22|0.21703
03:13:23|0.21703
03:13:24|0.21703
03:13:25|0.21717
03:13:26|0.21717
03:13:27|0.21717
03:13:28|0.21717
03:13:29|0.21717
03:13:31|0.21717
03:13:32|0.21717
03:13:33|0.21717
03:13:34|0.21717
03:13:35|0.21717
03:13:36|0.21717
03:13:37|0.21725
03:13:38|0.21725
03:13:39|0.21725
03:13:40|0.21725
03:13:41|0.21725
03:13:43|0.21765
03:13:44|0.21765
03:13:44|0.21765
03:13:46|0.21765
03:13:46|0.21765
03:13:49|0.21764
03:13:49|0.21764
03:13:50|0.21764
03:13:51|0.21764
03:13:52|0.21764
03:13:53|0.21764
03:13:54|0.21764
03:13:56|0.21764
03:13:56|0.21764
03:13:58|0.21764
03:13:58|0.21764
03:13:59|0.21764
03:14:01|0.21764
03:14:02|0.21764
03:14:04|0.21764
03:14:05|0.21683
03:14:07|0.21672
03:14:08|0.21672
03:14:09|0.21736
03:14:10|0.21736
03:14:12|0.21736
03:14:13|0.21744
03:14:13|0.21744
03:14:15|0.21744
03:14:16|0.21775
03:14:17|0.21775
03:14:18|0.2176
03:14:19|0.21773
03:14:19|0.21773
03:14:22|0.21767
03:14:22|0.21767
03:14:23|0.21767
03:14:24|0.21828
03:14:26|0.21828
03:14:26|0.21828
03:14:27|0.21807
03:14:29|0.21828
03:14:29|0.21828
03:14:31|0.21838
03:14:32|0.21842
03:14:33|0.21846
03:14:34|0.21859
03:14:35|0.21859
03:14:36|0.21857
03:14:37|0.21857
03:14:38|0.21857
03:14:39|0.2185
03:14:40|0.2185
03:14:41|0.2185
03:14:42|0.2185
03:14:43|0.2185
03:14:44|0.2185
03:14:45|0.2185
03:14:46|0.21861
03:14:47|0.21861
03:14:49|0.21866
03:14:50|0.21866
03:14:50|0.21866
03:14:51|0.21866
03:14:53|0.21863
03:14:54|0.21859
03:14:54|0.21859
03:14:56|0.21859
03:14:57|0.21859
03:14:58|0.21857
03:14:58|0.21857
03:14:59|0.21857
03:15:01|0.21857
03:15:02|0.21857
03:15:03|0.21857
03:15:04|0.21857
03:15:04|0.21857
03:15:07|0.2186
03:15:09|0.2186
03:15:10|0.2186
03:15:11|0.2186
03:15:13|0.2186
03:15:14|0.21857
03:15:15|0.21857
03:15:16|0.21857
03:15:18|0.2187
03:15:18|0.2187
03:15:19|0.21867
03:15:21|0.21867
03:15:21|0.21843
03:15:22|0.218
03:15:24|0.21771
03:15:25|0.21772
03:15:26|0.21772
03:15:28|0.21772
03:15:29|0.21839
03:15:30|0.21842
03:15:31|0.21842
03:15:32|0.21842
03:15:33|0.21842
03:15:34|0.21842
03:15:35|0.21842
03:15:36|0.21842
03:15:37|0.21842
03:15:38|0.21842
03:15:39|0.21842
03:15:41|0.21842
03:15:42|0.21863
03:15:43|0.21863
03:15:44|0.21863
03:15:45|0.21863
03:15:46|0.21821
03:15:46|0.21821
03:15:47|0.21778
03:15:49|0.21778
03:15:49|0.21778
03:15:52|0.21778
03:15:52|0.21778
03:15:53|0.21778
03:15:54|0.21778
03:15:55|0.21778
03:15:56|0.21778
03:15:57|0.21778
03:15:58|0.21778
03:15:59|0.21778
03:16:00|0.21778
03:16:01|0.21778
03:16:02|0.2179
03:16:03|0.2179
03:16:04|0.2179
03:16:05|0.2177
03:16:06|0.21794
03:16:08|0.21784
03:16:09|0.21784
03:16:10|0.21784
03:16:12|0.21784
03:16:13|0.21784
03:16:15|0.21784
03:16:16|0.21784
03:16:17|0.21784
03:16:18|0.21762
03:16:19|0.21762
03:16:20|0.21762
03:16:21|0.21762
03:16:22|0.21762
03:16:23|0.21762
03:16:24|0.21763
03:16:25|0.21763
03:16:26|0.21669
03:16:26|0.21763
03:16:28|0.21763
03:16:29|0.21713
03:16:29|0.21713
03:16:31|0.21713
03:16:32|0.21762
03:16:32|0.21762
03:16:34|0.21762
03:16:34|0.21762
03:16:35|0.21762
03:16:37|0.21762
03:16:37|0.21762
03:16:39|0.21762
03:16:39|0.21762
03:16:41|0.21762
03:16:42|0.21762
03:16:43|0.21762
03:16:44|0.21762
03:16:46|0.21743
03:16:46|0.21743
03:16:47|0.21743
03:16:48|0.21743
03:16:49|0.21743
03:16:50|0.21743
03:16:51|0.21743
03:16:52|0.21771
03:16:53|0.21771
03:16:54|0.21762
03:16:55|0.2176
03:16:56|0.2176
03:16:57|0.2176
03:16:58|0.2176
03:16:59|0.2176
03:17:00|0.2176
03:17:01|0.2176
03:17:03|0.2176
03:17:04|0.2176
03:17:04|0.2176
03:17:05|0.2176
03:17:06|0.2176
03:17:08|0.2176
03:17:10|0.21772
03:17:12|0.21772
03:17:12|0.21772
03:17:14|0.21772
03:17:15|0.21772
03:17:16|0.21772
03:17:17|0.21772
03:17:18|0.21772
03:17:19|0.21772
03:17:20|0.21775
03:17:21|0.21775
03:17:22|0.21775
03:17:23|0.21775
03:17:24|0.21775
03:17:25|0.21775
03:17:26|0.21775
03:17:27|0.21775
03:17:28|0.21775
03:17:29|0.21775
03:17:30|0.21775
03:17:31|0.21775
03:17:32|0.21792
03:17:33|0.21792
03:17:34|0.21796
03:17:35|0.21796
03:17:36|0.21803
03:17:37|0.21808
03:17:38|0.21808
03:17:39|0.21808
03:17:40|0.21808
03:17:41|0.21808
03:17:42|0.21808
03:17:43|0.21808
03:17:44|0.21808
03:17:45|0.21808
03:17:46|0.21808
03:17:47|0.21808
03:17:48|0.21808
03:17:49|0.21808
03:17:50|0.21808
03:17:51|0.21808
03:17:52|0.21808
03:17:53|0.21808
03:17:54|0.21808
03:17:55|0.21808
03:17:57|0.21808
03:17:57|0.21808
03:17:58|0.21803
03:18:00|0.21803
03:18:00|0.21803
03:18:01|0.21803
03:18:02|0.21803
03:18:03|0.21803
03:18:04|0.21803
03:18:05|0.21803
03:18:07|0.21803
03:18:09|0.21803
03:18:10|0.21803
03:18:12|0.21803
03:18:12|0.21803
03:18:14|0.21803
03:18:15|0.21774
03:18:15|0.21774
03:18:16|0.21774
03:18:19|0.21774
03:18:19|0.21774
03:18:20|0.21774
03:18:21|0.21774
03:18:23|0.21774
03:18:23|0.21774
03:18:24|0.21774
03:18:25|0.21774
03:18:27|0.21774
03:18:28|0.21774
03:18:29|0.21774
03:18:30|0.21774
03:18:31|0.21805
03:18:32|0.21805
03:18:33|0.21805
03:18:35|0.21805
03:18:36|0.21805
03:18:36|0.21805
03:18:37|0.21805
03:18:39|0.21805
03:18:40|0.21805
03:18:41|0.21805
03:18:42|0.21805
03:18:43|0.21805
03:18:43|0.21805
03:18:45|0.21805
03:18:45|0.21805
03:18:46|0.21805
03:18:47|0.21805
03:18:48|0.21805
03:18:50|0.21805
03:18:51|0.21805
03:18:52|0.21805
03:18:53|0.21805
03:18:53|0.21805
03:18:54|0.21805
03:18:56|0.21805
03:18:57|0.21805
03:18:58|0.21805
03:18:58|0.21805
03:19:00|0.21805
03:19:00|0.21805
03:19:01|0.21805
03:19:04|0.21805
03:19:04|0.21805
03:19:05|0.21805
03:19:06|0.21805
03:19:08|0.21805
03:19:10|0.21805
03:19:11|0.21805
03:19:13|0.21805
03:19:15|0.21805
03:19:16|0.21805
03:19:16|0.21805
03:19:17|0.21805
03:19:19|0.21805
03:19:20|0.21805
03:19:21|0.21794
03:19:22|0.21794
03:19:23|0.21773
03:19:24|0.21793
03:19:25|0.21793
03:19:26|0.21793
03:19:27|0.21793
03:19:28|0.21793
03:19:29|0.21773
03:19:31|0.21773
03:19:31|0.21773
03:19:32|0.21773
03:19:33|0.21773
03:19:34|0.21773
03:19:36|0.21773
03:19:37|0.21773
03:19:38|0.21773
03:19:39|0.21773
03:19:40|0.21773
03:19:40|0.21773
03:19:42|0.21773
03:19:43|0.21773
03:19:43|0.21773
03:19:45|0.21773
03:19:45|0.21773
03:19:47|0.21773
03:19:47|0.21773
03:19:49|0.21773
03:19:50|0.21773
03:19:51|0.21773
03:19:51|0.21773
03:19:52|0.21773
03:19:54|0.21773
03:19:54|0.21773
03:19:55|0.21773
03:19:56|0.21773
03:19:58|0.21773
03:19:59|0.21773
03:20:01|0.21773
03:20:02|0.21858
03:20:03|0.21826
03:20:04|0.21889
03:20:05|0.21895
03:20:06|0.21896
03:20:07|0.219
03:20:08|0.219
03:20:09|0.219
03:20:10|0.21903
03:20:11|0.21903
03:20:12|0.21903
03:20:13|0.21897
03:20:14|0.21905
03:20:15|0.21905
03:20:16|0.21905
03:20:17|0.21896
03:20:18|0.21897
03:20:19|0.21867
03:20:20|0.2182
03:20:21|0.21864
03:20:22|0.21864
03:20:23|0.21864
03:20:24|0.21864
03:20:25|0.21879
03:20:26|0.21879
03:20:27|0.21879
03:20:28|0.21879
03:20:29|0.21879
03:20:30|0.21879
03:20:31|0.21879
03:20:32|0.21879
03:20:33|0.21879
03:20:34|0.21879
03:20:35|0.21879
03:20:36|0.21879
03:20:37|0.21879
03:20:38|0.21879
03:20:39|0.21897
03:20:40|0.21897
03:20:41|0.21897
03:20:42|0.21897
03:20:43|0.21897
03:20:44|0.21897
03:20:45|0.21897
03:20:46|0.21897
03:20:47|0.21897
03:20:48|0.21897
03:20:49|0.21897
03:20:50|0.21897
03:20:51|0.21897
03:20:52|0.21897
03:20:53|0.21897
03:20:54|0.21872
03:20:55|0.21911
03:20:56|0.21907
03:20:57|0.21907
03:20:58|0.21907
03:20:59|0.21907
03:21:00|0.21907
03:21:01|0.21907
03:21:02|0.21907
03:21:03|0.21907
03:21:05|0.21879
03:21:06|0.21879
03:21:08|0.21862
03:21:09|0.21908
03:21:10|0.21908
03:21:11|0.21891
03:21:12|0.21891
03:21:12|0.21891
03:21:13|0.21887
03:21:14|0.21883
03:21:15|0.21883
03:21:18|0.21883
03:21:18|0.21883
03:21:19|0.21883
03:21:20|0.21883
03:21:21|0.21883
03:21:22|0.21883
03:21:23|0.21883
03:21:24|0.21883
03:21:25|0.21883
03:21:27|0.21883
03:21:29|0.21883
03:21:30|0.21883
03:21:31|0.21887
03:21:32|0.21887
03:21:33|0.21887
03:21:34|0.21887
03:21:35|0.21844
03:21:36|0.21873
03:21:37|0.21873
03:21:38|0.21843
03:21:39|0.21792
03:21:40|0.21792
03:21:41|0.21792
03:21:42|0.21792
03:21:43|0.21834
03:21:44|0.21834
03:21:45|0.21834
03:21:46|0.21834
03:21:46|0.21853
03:21:47|0.21853
03:21:49|0.21853
03:21:50|0.21853
03:21:52|0.21853
03:21:52|0.21853
03:21:53|0.21853
03:21:56|0.21853
03:21:57|0.21853
03:21:58|0.21853
03:22:00|0.21853
03:22:01|0.21853
03:22:01|0.21853
03:22:03|0.21853
03:22:03|0.21853
03:22:05|0.21853
03:22:07|0.21822
03:22:07|0.21822
03:22:08|0.21822
03:22:11|0.21822
03:22:11|0.21836
03:22:12|0.21836
03:22:14|0.21836
03:22:14|0.21836
03:22:15|0.21829
03:22:16|0.21829
03:22:18|0.21829
03:22:19|0.21829
03:22:21|0.21851
03:22:21|0.21851
03:22:23|0.21851
03:22:24|0.21851
03:22:25|0.21851
03:22:26|0.21851
03:22:27|0.21851
03:22:28|0.21851
03:22:28|0.21851
03:22:29|0.21851
03:22:31|0.21851
03:22:33|0.21851
03:22:34|0.21851
03:22:34|0.21851
03:22:36|0.21851
03:22:37|0.21851
03:22:38|0.21851
03:22:38|0.21851
03:22:39|0.21851
03:22:41|0.21851
03:22:41|0.21851
03:22:42|0.21851
03:22:43|0.21851
03:22:45|0.21851
03:22:47|0.21851
03:22:48|0.21851
03:22:49|0.21851
03:22:50|0.21851
03:22:52|0.21851
03:22:52|0.21851
03:22:53|0.21851
03:22:54|0.21851
03:22:56|0.21851
03:22:57|0.21851
03:22:58|0.21851
03:22:59|0.21851
03:23:00|0.21851
03:23:01|0.21851
03:23:02|0.21851
03:23:03|0.21851
03:23:04|0.21851
03:23:05|0.21851
03:23:07|0.21851
03:23:08|0.21851
03:23:09|0.21851
03:23:10|0.21822
03:23:11|0.21822
03:23:13|0.21822
03:23:13|0.21822
03:23:15|0.21822
03:23:16|0.21822
03:23:17|0.21822
03:23:18|0.21822
03:23:19|0.21822
03:23:20|0.21834
03:23:21|0.22102
03:23:22|0.22399
03:23:23|0.22063
03:23:24|0.22295
03:23:25|0.22178
03:23:26|0.22178
03:23:27|0.22296
03:23:28|0.22296
03:23:29|0.22296
03:23:30|0.22287
03:23:31|0.22287
03:23:32|0.22128
03:23:33|0.22132
03:23:35|0.22132
03:23:36|0.22132
03:23:37|0.22103
03:23:38|0.22053
03:23:39|0.22108
03:23:40|0.22084
03:23:41|0.22049
03:23:42|0.22049
03:23:43|0.2205
03:23:44|0.2205
03:23:45|0.2205
03:23:46|0.2205
03:23:47|0.22124
03:23:48|0.22124
03:23:49|0.2214
03:23:50|0.2214
03:23:52|0.22214
03:23:52|0.22214
03:23:54|0.22164
03:23:55|0.22164
03:23:56|0.22164
03:23:57|0.22209
03:23:58|0.22209
03:23:59|0.2221
03:24:00|0.22248
03:24:01|0.22248
03:24:02|0.22248
03:24:03|0.22248
03:24:04|0.22248
03:24:05|0.22248
03:24:06|0.22248
03:24:07|0.22248
03:24:08|0.22248
03:24:09|0.22222
03:24:10|0.22222
03:24:11|0.22222
03:24:12|0.22258
03:24:14|0.22295
03:24:15|0.22295
03:24:17|0.22247
03:24:17|0.22247
03:24:19|0.22215
03:24:20|0.22215
03:24:21|0.22269
03:24:21|0.22254
03:24:24|0.22254
03:24:25|0.22298
03:24:26|0.22298
03:24:27|0.22298
03:24:28|0.22298
03:24:29|0.22319
03:24:30|0.22331
03:24:32|0.2233
03:24:33|0.2233
03:24:34|0.22331
03:24:36|0.22348
03:24:36|0.22348
03:24:37|0.22348
03:24:38|0.22384
03:24:39|0.22353
03:24:40|0.22353
03:24:41|0.22377
03:24:42|0.22384
03:24:43|0.22359
03:24:44|0.22398
03:24:45|0.22462
03:24:46|0.22472
03:24:48|0.22433
03:24:49|0.225
03:24:50|0.225
03:24:51|0.22456
03:24:52|0.22331
03:24:53|0.22331
03:24:54|0.22331
03:24:55|0.22445
03:24:56|0.22461
03:24:57|0.22505
03:24:58|0.22461
03:24:59|0.22461
03:25:00|0.22461
03:25:01|0.22462
03:25:02|0.22462
03:25:04|0.22434
03:25:06|0.22423
03:25:06|0.22423
03:25:07|0.22423
03:25:09|0.22423
03:25:09|0.22423
03:25:11|0.22406
03:25:12|0.22406
03:25:13|0.22433
03:25:14|0.22433
03:25:15|0.22459
03:25:16|0.22459
03:25:17|0.22459
03:25:18|0.2247
03:25:19|0.2247
03:25:20|0.2247
03:25:21|0.22471
03:25:22|0.22471
03:25:24|0.22471
03:25:26|0.22471
03:25:26|0.22471
03:25:27|0.22437
03:25:28|0.22437
03:25:30|0.22426
03:25:30|0.22426
03:25:32|0.22426
03:25:32|0.22426
03:25:34|0.22426
03:25:35|0.22426
03:25:35|0.22469
03:25:36|0.22469
03:25:39|0.22469
03:25:39|0.22469
03:25:41|0.22469
03:25:42|0.22417
03:25:44|0.22462
03:25:45|0.22462
03:25:45|0.22462
03:25:46|0.22462
03:25:48|0.22462
03:25:49|0.22462
03:25:49|0.22462
03:25:50|0.22462
03:25:52|0.22462
03:25:53|0.22462
03:25:53|0.22462
03:25:54|0.22462
03:25:55|0.22462
03:25:56|0.22462
03:25:58|0.22462
03:25:58|0.22462
03:26:00|0.22457
03:26:00|0.22457
03:26:01|0.22452
03:26:03|0.22471
03:26:03|0.22471
03:26:05|0.2247
03:26:06|0.22469
03:26:07|0.22454
03:26:08|0.22454
03:26:09|0.22454
03:26:10|0.22454
03:26:12|0.22454
03:26:12|0.22454
03:26:13|0.22454
03:26:14|0.22454
03:26:15|0.22454
03:26:17|0.22448
03:26:18|0.22447
03:26:20|0.2243
03:26:21|0.22398
03:26:22|0.22398
03:26:24|0.22398
03:26:25|0.22426
03:26:26|0.22426
03:26:27|0.22426
03:26:28|0.22426
03:26:29|0.22426
03:26:30|0.22426
03:26:31|0.22426
03:26:33|0.22426
03:26:34|0.22426
03:26:35|0.22426
03:26:36|0.22426
03:26:37|0.22446
03:26:38|0.22446
03:26:40|0.22446
03:26:40|0.22446
03:26:41|0.22446
03:26:42|0.22446
03:26:43|0.22446
03:26:44|0.22446
03:26:45|0.22446
03:26:46|0.22459
03:26:47|0.22459
03:26:48|0.22459
03:26:49|0.22459
03:26:50|0.22459
03:26:51|0.22459
03:26:52|0.22459
03:26:54|0.22459
03:26:54|0.22459
03:26:55|0.22459
03:26:56|0.22459
03:26:57|0.22459
03:26:58|0.22459
03:27:00|0.22462
03:27:00|0.22462
03:27:01|0.22462
03:27:02|0.22441
03:27:03|0.22482
03:27:04|0.2248
03:27:05|0.2248
03:27:06|0.2248
03:27:07|0.22474
03:27:08|0.22474
03:27:09|0.22474
03:27:10|0.22474
03:27:11|0.22474
03:27:12|0.22429
03:27:13|0.22429
03:27:14|0.22406
03:27:15|0.22406
03:27:17|0.22406
03:27:19|0.224
03:27:21|0.22448
03:27:21|0.22389
03:27:23|0.22389
03:27:24|0.22381
03:27:25|0.22354
03:27:26|0.22321
03:27:27|0.22312
03:27:28|0.22309
03:27:29|0.22309
03:27:30|0.22307
03:27:31|0.22355
03:27:32|0.22324
03:27:33|0.22326
03:27:34|0.22345
03:27:35|0.22345
03:27:36|0.22345
03:27:38|0.22345
03:27:39|0.22352
03:27:40|0.22352
03:27:41|0.22352
03:27:42|0.2232
03:27:43|0.22298
03:27:44|0.22349
03:27:46|0.22349
03:27:47|0.22298
03:27:47|0.22298
03:27:49|0.22298
03:27:50|0.22298
03:27:51|0.22323
03:27:53|0.22323
03:27:54|0.22323
03:27:55|0.22323
03:27:56|0.22323
03:27:57|0.22323
03:27:58|0.22323
03:27:59|0.22323
03:28:01|0.22323
03:28:02|0.22323
03:28:03|0.2227
03:28:03|0.2227
03:28:05|0.22241
03:28:06|0.22241
03:28:06|0.22288
03:28:07|0.22294
03:28:09|0.22294
03:28:10|0.22294
03:28:11|0.22223
03:28:11|0.22223
03:28:13|0.22223
03:28:14|0.22229
03:28:14|0.22229
03:28:16|0.22229
03:28:18|0.22223
03:28:18|0.22223
03:28:19|0.22222
03:28:20|0.22222
03:28:21|0.22222
03:28:22|0.22222
03:28:23|0.22222
03:28:24|0.22222
03:28:25|0.22217
03:28:26|0.22217
03:28:27|0.22217
03:28:28|0.22204
03:28:29|0.22204
03:28:30|0.22204
03:28:31|0.22204
03:28:32|0.22204
03:28:33|0.22204
03:28:35|0.22204
03:28:35|0.22204
03:28:36|0.22204
03:28:37|0.22204
03:28:38|0.22204
03:28:39|0.22204
03:28:40|0.22204
03:28:41|0.22204
03:28:42|0.22204
03:28:43|0.22204
03:28:45|0.22204
03:28:47|0.22205
03:28:48|0.22205
03:28:50|0.22205
03:28:50|0.22205
03:28:51|0.22205
03:28:53|0.22205
03:28:53|0.22185
03:28:54|0.22185
03:28:55|0.22185
03:28:56|0.22214
03:28:58|0.22214
03:28:58|0.22214
03:29:00|0.22214
03:29:00|0.22214
03:29:02|0.22214
03:29:02|0.22214
03:29:04|0.22214
03:29:05|0.22214
03:29:07|0.22214
03:29:08|0.22214
03:29:09|0.22214
03:29:10|0.22214
03:29:12|0.22214
03:29:12|0.22214
03:29:14|0.22214
03:29:15|0.22214
03:29:16|0.22214
03:29:18|0.22214
03:29:20|0.22214
03:29:21|0.22214
03:29:22|0.22214
03:29:23|0.22214
03:29:24|0.22214
03:29:25|0.22214
03:29:26|0.22214
03:29:27|0.22214
03:29:28|0.22214
03:29:29|0.22214
03:29:30|0.22214
03:29:31|0.22214
03:29:33|0.22214
03:29:34|0.22214
03:29:35|0.22214
03:29:35|0.22214
03:29:36|0.22214
03:29:39|0.22214
03:29:39|0.22214
03:29:40|0.22235
03:29:41|0.22235
03:29:42|0.22235
03:29:43|0.22258
03:29:44|0.22258
03:29:45|0.22258
03:29:46|0.22258
03:29:47|0.22301
03:29:48|0.22301
03:29:49|0.22301
03:29:51|0.22301
03:29:51|0.22301
03:29:52|0.22297
03:29:53|0.22297
03:29:54|0.22297
03:29:55|0.22297
03:29:56|0.22297
03:29:57|0.22297
03:29:58|0.22272
03:29:59|0.22267
03:30:01|0.2225
03:30:02|0.2225
03:30:03|0.22254
03:30:04|0.22254
03:30:05|0.22254
03:30:06|0.22254
03:30:07|0.22254
03:30:08|0.22254
03:30:09|0.22235
03:30:10|0.22179
03:30:11|0.22179
03:30:12|0.22211
03:30:14|0.22145
03:30:14|0.22145
03:30:15|0.22145
03:30:17|0.22145
03:30:17|0.22145
03:30:19|0.22145
03:30:21|0.22145
03:30:22|0.22217
03:30:24|0.22268
03:30:24|0.22268
03:30:26|0.22268
03:30:26|0.22268
03:30:28|0.22222
03:30:29|0.22222
03:30:30|0.2218
03:30:31|0.2218
03:30:32|0.2218
03:30:33|0.2218
03:30:34|0.2218
03:30:35|0.2218
03:30:37|0.2218
03:30:39|0.2218
03:30:39|0.2218
03:30:40|0.2218
03:30:41|0.2218
03:30:42|0.22173
03:30:43|0.22173
03:30:44|0.22173
03:30:45|0.22173
03:30:46|0.22173
03:30:47|0.22173
03:30:48|0.22173
03:30:49|0.22173
03:30:50|0.22173
03:30:51|0.22167
03:30:52|0.22167
03:30:53|0.22167
03:30:54|0.22199
03:30:55|0.22173
03:30:57|0.22173
03:30:57|0.22173
03:30:58|0.22193
03:30:59|0.22148
03:31:00|0.22146
03:31:01|0.22136
03:31:02|0.22128
03:31:03|0.22124
03:31:05|0.22124
03:31:06|0.22124
03:31:07|0.22124
03:31:08|0.22123
03:31:09|0.22123
03:31:11|0.22098
03:31:11|0.22098
03:31:13|0.22098
03:31:13|0.22098
03:31:15|0.22092
03:31:16|0.22092
03:31:17|0.22092
03:31:17|0.22092
03:31:20|0.22092
03:31:20|0.22092
03:31:21|0.22092
03:31:23|0.22092
03:31:24|0.22092
03:31:26|0.22092
03:31:27|0.22092
03:31:28|0.22092
03:31:30|0.22092
03:31:30|0.22092
03:31:31|0.22092
03:31:33|0.22092
03:31:34|0.22092
03:31:35|0.22092
03:31:36|0.22149
03:31:37|0.22149
03:31:37|0.22149
03:31:39|0.22149
03:31:40|0.22149
03:31:42|0.22149
03:31:43|0.22149
03:31:44|0.22149
03:31:45|0.22149
03:31:47|0.22149
03:31:48|0.22149
03:31:48|0.22149
03:31:50|0.22149
03:31:51|0.22149
03:31:52|0.22149
03:31:54|0.22149
03:31:55|0.22149
03:31:55|0.22149
03:31:56|0.2216
03:31:59|0.2216
03:31:59|0.2216
03:32:01|0.22167
03:32:01|0.22173
03:32:03|0.22188
03:32:04|0.22188
03:32:04|0.22188
03:32:06|0.22188
03:32:07|0.22144
03:32:08|0.22144
03:32:09|0.22143
03:32:09|0.22141
03:32:11|0.22141
03:32:12|0.22141
03:32:13|0.22141
03:32:14|0.22141
03:32:15|0.22141
03:32:16|0.22141
03:32:17|0.22141
03:32:17|0.22141
03:32:19|0.22141
03:32:20|0.22141
03:32:21|0.22141
03:32:23|0.22141
03:32:24|0.22141
03:32:25|0.22141
03:32:25|0.22141
03:32:28|0.22141
03:32:28|0.22141
03:32:30|0.22141
03:32:30|0.22141
03:32:31|0.22141
03:32:32|0.22141
03:32:34|0.22141
03:32:35|0.22141
03:32:37|0.22141
03:32:37|0.22141
03:32:38|0.22141
03:32:39|0.22141
03:32:41|0.22141
03:32:41|0.22141
03:32:43|0.22141
03:32:44|0.22141
03:32:44|0.22141
03:32:45|0.22141
03:32:47|0.22141
03:32:48|0.22141
03:32:49|0.22141
03:32:50|0.22141
03:32:51|0.22141
03:32:52|0.22141
03:32:54|0.22141
03:32:54|0.22141
03:32:57|0.22141
03:32:57|0.22141
03:32:58|0.22141
03:32:59|0.22141
03:33:01|0.22141
03:33:02|0.22141
03:33:03|0.22141
03:33:04|0.22141
03:33:05|0.22141
03:33:06|0.22141
03:33:08|0.2215
03:33:08|0.2215
03:33:10|0.2215
03:33:11|0.2215
03:33:11|0.2215
03:33:12|0.2215
03:33:14|0.2215
03:33:15|0.2215
03:33:16|0.22148
03:33:17|0.22189
03:33:17|0.22189
03:33:19|0.22191
03:33:19|0.22191
03:33:21|0.22191
03:33:22|0.22213
03:33:23|0.22213
03:33:24|0.22213
03:33:26|0.22214
03:33:26|0.22213
03:33:28|0.22213
03:33:28|0.22178
03:33:30|0.22178
03:33:31|0.22178
03:33:31|0.22178
03:33:33|0.22178
03:33:33|0.22178
03:33:34|0.22178
03:33:36|0.22178
03:33:37|0.22178
03:33:37|0.22178
03:33:40|0.22178
03:33:42|0.22178
03:33:42|0.22178
03:33:44|0.22178
03:33:45|0.22178
03:33:47|0.22232
03:33:48|0.22232
03:33:49|0.22232
03:33:50|0.22232
03:33:50|0.22232
03:33:51|0.22232
03:33:52|0.22232
03:33:54|0.22232
03:33:55|0.22187
03:33:56|0.22187
03:33:57|0.22187
03:33:58|0.22187
03:33:59|0.22187
03:34:00|0.22187
03:34:01|0.22187
03:34:02|0.22187
03:34:03|0.22187
03:34:04|0.22187
03:34:05|0.22187
03:34:07|0.22187
03:34:07|0.22187
03:34:08|0.22187
03:34:09|0.22187
03:34:11|0.22187
03:34:12|0.22187
03:34:13|0.22232
03:34:15|0.22232
03:34:15|0.22232
03:34:17|0.22232
03:34:17|0.22232
03:34:19|0.22232
03:34:20|0.22232
03:34:21|0.22252
03:34:23|0.22271
03:34:24|0.22271
03:34:25|0.22297
03:34:26|0.22282
03:34:28|0.22282
03:34:28|0.22282
03:34:29|0.22298
03:34:30|0.22298
03:34:31|0.22298
03:34:32|0.22298
03:34:33|0.22298
03:34:34|0.22298
03:34:35|0.22298
03:34:37|0.22298
03:34:38|0.22298
03:34:39|0.2224
03:34:40|0.2224
03:34:41|0.2224
03:34:42|0.2224
03:34:43|0.2224
03:34:45|0.2224
03:34:46|0.2224
03:34:47|0.2224
03:34:48|0.2224
03:34:49|0.2224
03:34:50|0.2224
03:34:51|0.2224
03:34:52|0.2224
03:34:54|0.2224
03:34:54|0.2224
03:34:56|0.2224
03:34:58|0.22235
03:34:58|0.22235
03:34:59|0.22235
03:35:01|0.22235
03:35:01|0.22233
03:35:03|0.22233
03:35:04|0.22233
03:35:04|0.22233
03:35:05|0.22233
03:35:07|0.22233
03:35:08|0.22233
03:35:10|0.22233
03:35:11|0.22233
03:35:12|0.22233
03:35:12|0.22233
03:35:14|0.22233
03:35:14|0.22233
03:35:15|0.22233
03:35:16|0.22264
03:35:18|0.22264
03:35:20|0.22264
03:35:20|0.22192
03:35:21|0.22189
03:35:22|0.22161
03:35:24|0.22168
03:35:26|0.22174
03:35:26|0.22174
03:35:28|0.22174
03:35:30|0.22174
03:35:30|0.22201
03:35:32|0.22201
03:35:32|0.22201
03:35:35|0.22201
03:35:35|0.22201
03:35:37|0.22201
03:35:37|0.22201
03:35:39|0.22201
03:35:39|0.22201
03:35:40|0.22201
03:35:41|0.22201
03:35:43|0.22201
03:35:44|0.22201
03:35:45|0.22201
03:35:46|0.22201
03:35:47|0.22201
03:35:48|0.22201
03:35:49|0.22201
03:35:50|0.22209
03:35:51|0.22209
03:35:52|0.22209
03:35:53|0.22209
03:35:54|0.2221
03:35:55|0.2221
03:35:56|0.2221
03:35:57|0.2221
03:35:58|0.2221
03:35:59|0.2221
03:36:00|0.2221
03:36:01|0.2221
03:36:02|0.2221
03:36:03|0.2221
03:36:04|0.2221
03:36:05|0.2221
03:36:06|0.2221
03:36:07|0.2221
03:36:08|0.2221
03:36:09|0.2221
03:36:10|0.22225
03:36:11|0.22225
03:36:13|0.22223
03:36:15|0.2222
03:36:17|0.22181
03:36:17|0.22181
03:36:18|0.22181
03:36:19|0.22181
03:36:20|0.22181
03:36:21|0.22181
03:36:22|0.222
03:36:23|0.222
03:36:24|0.222
03:36:25|0.222
03:36:26|0.222
03:36:27|0.222
03:36:28|0.222
03:36:29|0.222
03:36:30|0.22185
03:36:31|0.22185
03:36:32|0.22181
03:36:33|0.22181
03:36:35|0.22181
03:36:35|0.22201
03:36:37|0.22201
03:36:39|0.22201
03:36:39|0.22201
03:36:41|0.22201
03:36:41|0.22201
03:36:43|0.22201
03:36:43|0.22159
03:36:45|0.22132
03:36:46|0.22137
03:36:47|0.22137
03:36:48|0.22137
03:36:48|0.2214
03:36:49|0.22167
03:36:51|0.22133
03:36:52|0.22133
03:36:53|0.22159
03:36:54|0.22159
03:36:54|0.22159
03:36:56|0.22159
03:36:57|0.22159
03:36:58|0.22159
03:36:59|0.22159
03:37:00|0.22159
03:37:01|0.22159
03:37:03|0.22159
03:37:03|0.22163
03:37:05|0.22163
03:37:05|0.22173
03:37:06|0.22173
03:37:07|0.22126
03:37:09|0.22126
03:37:10|0.22126
03:37:10|0.22126
03:37:11|0.22126
03:37:12|0.22161
03:37:14|0.22161
03:37:15|0.22161
03:37:15|0.22161
03:37:17|0.22161
03:37:17|0.22161
03:37:19|0.22161
03:37:20|0.22161
03:37:21|0.22161
03:37:22|0.22161
03:37:23|0.22161
03:37:25|0.22161
03:37:25|0.22161
03:37:26|0.2217
03:37:27|0.2217
03:37:28|0.2217
03:37:29|0.2217
03:37:30|0.2217
03:37:31|0.2217
03:37:32|0.2217
03:37:33|0.2217
03:37:34|0.2217
03:37:35|0.2217
03:37:37|0.2217
03:37:39|0.2217
03:37:40|0.2217
03:37:41|0.2217
03:37:43|0.2217
03:37:45|0.2217
03:37:45|0.2217
03:37:46|0.2217
03:37:48|0.2217
03:37:48|0.2217
03:37:49|0.2217
03:37:50|0.2217
03:37:52|0.2217
03:37:53|0.2217
03:37:54|0.2217
03:37:55|0.2217
03:37:56|0.2217
03:37:57|0.2217
03:37:58|0.2217
03:37:59|0.2217
03:38:00|0.22118
03:38:01|0.22117
03:38:02|0.22117
03:38:03|0.22117
03:38:04|0.22117
03:38:05|0.22117
03:38:07|0.22117
03:38:07|0.22117
03:38:08|0.22104
03:38:10|0.22093
03:38:12|0.22093
03:38:13|0.22093
03:38:14|0.22093
03:38:16|0.22119
03:38:17|0.22119
03:38:19|0.22119
03:38:20|0.22119
03:38:21|0.22119
03:38:22|0.22119
03:38:23|0.22119
03:38:24|0.22119
03:38:25|0.22119
03:38:27|0.22119
03:38:27|0.22119
03:38:30|0.22119
03:38:31|0.22139
03:38:33|0.22139
03:38:34|0.22139
03:38:34|0.22139
03:38:35|0.22138
03:38:36|0.22138
03:38:37|0.22138
03:38:38|0.22138
03:38:39|0.22138
03:38:41|0.22138
03:38:42|0.22138
03:38:42|0.22138
03:38:44|0.22138
03:38:45|0.22138
03:38:45|0.22138
03:38:46|0.22138
03:38:47|0.22138
03:38:48|0.22138
03:38:49|0.22138
03:38:50|0.22138
03:38:51|0.22138
03:38:52|0.22138
03:38:54|0.22138
03:38:55|0.22138
03:38:56|0.22138
03:38:57|0.22138
03:38:58|0.22138
03:38:59|0.22138
03:39:00|0.22138
03:39:01|0.22138
03:39:02|0.22138
03:39:03|0.22138
03:39:04|0.22138
03:39:05|0.22138
03:39:06|0.22138
03:39:07|0.22138
03:39:09|0.22138
03:39:11|0.22138
03:39:11|0.22138
03:39:12|0.22138
03:39:14|0.22138
03:39:15|0.22138
03:39:15|0.22126
03:39:18|0.22126
03:39:19|0.22126
03:39:20|0.22126
03:39:21|0.22139
03:39:22|0.22139
03:39:23|0.22139
03:39:25|0.22139
03:39:25|0.22139
03:39:27|0.22139
03:39:28|0.22139
03:39:28|0.22139
03:39:29|0.22139
03:39:31|0.22139
03:39:32|0.22139
03:39:33|0.22116
03:39:34|0.22116
03:39:35|0.22116
03:39:36|0.22116
03:39:38|0.22116
03:39:39|0.22116
03:39:41|0.22116
03:39:43|0.2215
03:39:43|0.2215
03:39:46|0.22163
03:39:46|0.22174
03:39:47|0.22174
03:39:48|0.22174
03:39:50|0.22189
03:39:50|0.22189
03:39:51|0.22189
03:39:52|0.22189
03:39:53|0.22189
03:39:54|0.22189
03:39:55|0.22189
03:39:56|0.22189
03:39:58|0.22189
03:40:00|0.22189
03:40:01|0.22189
03:40:03|0.22189
03:40:03|0.22189
03:40:05|0.22189
03:40:06|0.22189
03:40:07|0.22189
03:40:08|0.22189
03:40:09|0.22189
03:40:10|0.22189
03:40:11|0.22189
03:40:12|0.22189
03:40:13|0.22189
03:40:14|0.22189
03:40:15|0.22189
03:40:16|0.22189
03:40:17|0.22189
03:40:18|0.22189
03:40:19|0.22189
03:40:21|0.22189
03:40:22|0.22189
03:40:23|0.22189
03:40:24|0.22189
03:40:25|0.22189
03:40:26|0.22189
03:40:27|0.22199
03:40:28|0.22187
03:40:29|0.22187
03:40:31|0.22187
03:40:32|0.22187
03:40:33|0.22187
03:40:33|0.22187
03:40:34|0.22221
03:40:35|0.22221
03:40:36|0.22218
03:40:39|0.22218
03:40:40|0.22218
03:40:40|0.22218
03:40:42|0.22218
03:40:42|0.22218
03:40:43|0.22218
03:40:45|0.22218
03:40:46|0.22221
03:40:47|0.22221
03:40:48|0.22221
03:40:50|0.22221
03:40:50|0.22221
03:40:51|0.22221
03:40:52|0.22239
03:40:54|0.22239
03:40:55|0.22239
03:40:57|0.22239
03:40:57|0.22239
03:40:59|0.22239
03:40:59|0.22239
03:41:01|0.22239
03:41:02|0.22239
03:41:02|0.22239
03:41:03|0.22239
03:41:04|0.22239
03:41:06|0.22239
03:41:07|0.22239
03:41:08|0.22239
03:41:08|0.222
03:41:09|0.222
03:41:10|0.222
03:41:11|0.222
03:41:12|0.222
03:41:15|0.222
03:41:15|0.222
03:41:16|0.222
03:41:17|0.222
03:41:18|0.222
03:41:19|0.222
03:41:20|0.222
03:41:21|0.222
03:41:22|0.222
03:41:23|0.222
03:41:24|0.222
03:41:25|0.222
03:41:26|0.22278
03:41:27|0.22278
03:41:28|0.22278
03:41:30|0.22278
03:41:32|0.22278
03:41:33|0.22278
03:41:35|0.22226
03:41:36|0.22226
03:41:37|0.22226
03:41:38|0.22182
03:41:39|0.22182
03:41:40|0.22182
03:41:40|0.22182
03:41:41|0.22182
03:41:42|0.22182
03:41:43|0.22168
03:41:45|0.22168
03:41:45|0.22168
03:41:47|0.22168
03:41:47|0.22168
03:41:49|0.22168
03:41:49|0.22168
03:41:50|0.22168
03:41:52|0.22168
03:41:52|0.22168
03:41:53|0.22168
03:41:55|0.22168
03:41:55|0.22168
03:41:57|0.22168
03:41:58|0.22168
03:41:58|0.22168
03:42:00|0.22168
03:42:00|0.22168
03:42:02|0.22168
03:42:03|0.22168
03:42:04|0.22168
03:42:04|0.22168
03:42:06|0.22168
03:42:07|0.22168
03:42:07|0.22168
03:42:09|0.22222
03:42:10|0.22222
03:42:10|0.22222
03:42:12|0.22222
03:42:13|0.22222
03:42:14|0.22222
03:42:15|0.22222
03:42:16|0.22222
03:42:16|0.22222
03:42:17|0.22225
03:42:18|0.22225
03:42:20|0.22225
03:42:20|0.22225
03:42:22|0.22225
03:42:23|0.22225
03:42:23|0.22225
03:42:25|0.22225
03:42:26|0.22225
03:42:26|0.22225
03:42:27|0.22225
03:42:28|0.22237
03:42:29|0.22237
03:42:30|0.22225
03:42:33|0.22225
03:42:34|0.22225
03:42:35|0.22225
03:42:36|0.22225
03:42:36|0.22225
03:42:38|0.22225
03:42:40|0.22225
03:42:41|0.22225
03:42:42|0.22225
03:42:43|0.22225
03:42:44|0.22225
03:42:45|0.22225
03:42:46|0.22225
03:42:47|0.22225
03:42:48|0.22225
03:42:49|0.22225
03:42:50|0.22225
03:42:51|0.22225
03:42:52|0.22225
03:42:53|0.22225
03:42:54|0.22225
03:42:55|0.22225
03:42:56|0.22225
03:42:57|0.22225
03:42:58|0.22225
03:42:59|0.22225
03:43:00|0.22225
03:43:01|0.22182
03:43:02|0.22182
03:43:04|0.22182
03:43:04|0.2218
03:43:06|0.2218
03:43:06|0.2218
03:43:08|0.2218
03:43:08|0.2218
03:43:10|0.2218
03:43:11|0.2218
03:43:12|0.2218
03:43:19|0.22092
03:43:20|0.22092
03:43:21|0.22092
03:43:22|0.22092
03:43:23|0.22092
03:43:24|0.22092
03:43:24|0.22092
03:43:26|0.22092
03:43:26|0.22092
03:43:27|0.22112
03:43:30|0.22092
03:43:32|0.22092
03:43:32|0.22136
03:43:33|0.22091
03:43:34|0.22091
03:43:35|0.22091
03:43:36|0.22087
03:43:37|0.22085
03:43:39|0.22078
03:43:39|0.22076
03:43:40|0.22076
03:43:41|0.22076
03:43:43|0.22076
03:43:44|0.22115
03:43:45|0.22115
03:43:46|0.22115
03:43:47|0.22115
03:43:48|0.22115
03:43:49|0.22115
03:43:50|0.22115
03:43:51|0.22115
03:43:52|0.22115
03:43:54|0.22115
03:43:54|0.22115
03:43:55|0.22115
03:43:56|0.22115
03:43:58|0.22115
03:43:58|0.22115
03:43:59|0.22122
03:44:00|0.22122
03:44:01|0.22135
03:44:02|0.22135
03:44:03|0.22135
03:44:04|0.22135
03:44:05|0.22135
03:44:07|0.22101
03:44:08|0.221
03:44:09|0.221
03:44:10|0.221
03:44:11|0.221
03:44:13|0.221
03:44:14|0.221
03:44:15|0.221
03:44:17|0.221
03:44:17|0.221
03:44:18|0.221
03:44:19|0.221
03:44:21|0.221
03:44:22|0.221
03:44:23|0.221
03:44:24|0.221
03:44:26|0.22142
03:44:26|0.22141
03:44:28|0.22141
03:44:28|0.22141
03:44:30|0.22141
03:44:31|0.22141
03:44:33|0.22141
03:44:34|0.22141
03:44:35|0.22141
03:44:37|0.22141
03:44:38|0.22141
03:44:39|0.22141
03:44:40|0.22141
03:44:41|0.22141
03:44:42|0.22141
03:44:43|0.22141
03:44:44|0.22141
03:44:45|0.22141
03:44:46|0.22141
03:44:47|0.22141
03:44:48|0.22141
03:44:49|0.22141
03:44:50|0.22141
03:44:51|0.22141
03:44:52|0.22141
03:44:53|0.22141
03:44:54|0.22141
03:44:55|0.22141
03:44:56|0.22141
03:44:57|0.22141
03:44:58|0.22141
03:44:59|0.22141
03:45:00|0.22141
03:45:01|0.22141
03:45:03|0.22141
03:45:04|0.22141
03:45:05|0.22141
03:45:07|0.22141
03:45:08|0.22141
03:45:09|0.22141
03:45:09|0.22141
03:45:11|0.22141
03:45:11|0.22141
03:45:12|0.22141
03:45:13|0.22141
03:45:14|0.22141
03:45:15|0.22141
03:45:16|0.22141
03:45:18|0.22149
03:45:19|0.22149
03:45:21|0.22166
03:45:21|0.22166
03:45:22|0.22166
03:45:23|0.22166
03:45:24|0.22166
03:45:25|0.22166
03:45:26|0.22166
03:45:27|0.22166
03:45:28|0.22166
03:45:30|0.22166
03:45:32|0.22166
03:45:33|0.22166
03:45:35|0.22166
03:45:36|0.22166
03:45:37|0.22166
03:45:39|0.22166
03:45:40|0.22166
03:45:41|0.22166
03:45:42|0.22166
03:45:44|0.22166
03:45:45|0.22166
03:45:46|0.22166
03:45:47|0.22166
03:45:47|0.22166
03:45:48|0.22166
03:45:50|0.22166
03:45:50|0.22166
03:45:52|0.22166
03:45:52|0.22166
03:45:54|0.22166
03:45:55|0.22166
03:45:56|0.22166
03:45:57|0.22166
03:45:57|0.22166
03:45:59|0.22166
03:45:59|0.22166
03:46:00|0.22166
03:46:02|0.22166
03:46:03|0.22166
03:46:03|0.22166
03:46:05|0.22166
03:46:05|0.22166
03:46:08|0.22166
03:46:09|0.22129
03:46:10|0.22129
03:46:11|0.22082
03:46:12|0.22082
03:46:12|0.22082
03:46:13|0.22147
03:46:15|0.22147
03:46:15|0.22147
03:46:16|0.22147
03:46:18|0.22147
03:46:19|0.22147
03:46:19|0.22147
03:46:20|0.22147
03:46:22|0.22147
03:46:23|0.22147
03:46:23|0.22147
03:46:24|0.22147
03:46:26|0.22147
03:46:27|0.22147
03:46:28|0.22147
03:46:29|0.22147
03:46:30|0.22147
03:46:32|0.22147
03:46:33|0.22147
03:46:34|0.22147
03:46:35|0.22147
03:46:36|0.22147
03:46:37|0.22147
03:46:38|0.22147
03:46:39|0.22147
03:46:40|0.22147
03:46:41|0.22147
03:46:43|0.22147
03:46:43|0.22147
03:46:44|0.22147
03:46:45|0.22147
03:46:47|0.22147
03:46:48|0.22147
03:46:49|0.22147
03:46:50|0.22147
03:46:50|0.22147
03:46:52|0.22147
03:46:53|0.22147
03:46:54|0.22147
03:46:54|0.22147
03:46:55|0.22147
03:46:57|0.22166
03:46:58|0.22166
03:46:59|0.22231
03:47:00|0.22186
03:47:00|0.22217
03:47:02|0.22217
03:47:03|0.22217
03:47:03|0.22219
03:47:05|0.22232
03:47:06|0.22232
03:47:07|0.22219
03:47:08|0.22219
03:47:09|0.22219
03:47:10|0.22219
03:47:11|0.22219
03:47:12|0.22219
03:47:13|0.22219
03:47:14|0.22219
03:47:15|0.22219
03:47:15|0.22219
03:47:18|0.22219
03:47:18|0.22219
03:47:19|0.22219
03:47:20|0.22219
03:47:22|0.22219
03:47:22|0.22219
03:47:24|0.22219
03:47:24|0.22219
03:47:26|0.22219
03:47:26|0.22219
03:47:28|0.22219
03:47:28|0.22219
03:47:30|0.22219
03:47:31|0.22219
03:47:32|0.22219
03:47:33|0.22219
03:47:33|0.22219
03:47:34|0.22219
03:47:36|0.22219
03:47:38|0.22219
03:47:40|0.22219
03:47:41|0.22219
03:47:42|0.22219
03:47:43|0.22219
03:47:44|0.22219
03:47:45|0.22219
03:47:46|0.22219
03:47:47|0.22219
03:47:48|0.22219
03:47:50|0.22219
03:47:50|0.22232
03:47:51|0.22232
03:47:53|0.22232
03:47:53|0.22232
03:47:54|0.22232
03:47:56|0.22232
03:47:57|0.22232
03:47:57|0.22232
03:47:59|0.22232
03:48:00|0.22232
03:48:00|0.22232
03:48:01|0.22232
03:48:02|0.22232
03:48:04|0.22232
03:48:05|0.22232
03:48:05|0.22232
03:48:07|0.22232
03:48:07|0.22232
03:48:08|0.22232
03:48:10|0.22232
03:48:11|0.22232
03:48:12|0.22232
03:48:13|0.22232
03:48:14|0.22232
03:48:15|0.22232
03:48:16|0.22232
03:48:17|0.22232
03:48:18|0.2235
03:48:19|0.22353
03:48:20|0.22353
03:48:21|0.22353
03:48:22|0.22353
03:48:23|0.22353
03:48:24|0.22353
03:48:25|0.22353
03:48:26|0.22353
03:48:27|0.22353
03:48:28|0.22353
03:48:29|0.22353
03:48:30|0.22353
03:48:31|0.22353
03:48:32|0.22289
03:48:33|0.22289
03:48:34|0.22265
03:48:35|0.22265
03:48:37|0.22265
03:48:38|0.22276
03:48:40|0.22276
03:48:41|0.22276
03:48:42|0.22276
03:48:43|0.22276
03:48:45|0.22276
03:48:46|0.22276
03:48:47|0.22276
03:48:48|0.22276
03:48:49|0.22276
03:48:50|0.22305
03:48:51|0.22252
03:48:52|0.22302
03:48:53|0.22302
03:48:54|0.22302
03:48:55|0.22302
03:48:56|0.22302
03:48:57|0.22302
03:48:58|0.22302
03:48:59|0.22302
03:49:00|0.22303
03:49:01|0.22303
03:49:02|0.22303
03:49:03|0.22303
03:49:04|0.22303
03:49:05|0.22296
03:49:06|0.22296
03:49:08|0.22296
03:49:09|0.22296
03:49:09|0.22296
03:49:10|0.22296
03:49:11|0.22296
03:49:12|0.22296
03:49:13|0.22296
03:49:14|0.22296
03:49:15|0.22296
03:49:16|0.22296
03:49:17|0.22296
03:49:18|0.22296
03:49:19|0.22296
03:49:20|0.22296
03:49:21|0.22296
03:49:22|0.22264
03:49:23|0.22264
03:49:24|0.22302
03:49:25|0.22302
03:49:26|0.22302
03:49:27|0.22302
03:49:28|0.22302
03:49:29|0.22302
03:49:30|0.22302
03:49:31|0.22302
03:49:32|0.22302
03:49:33|0.22307
03:49:34|0.22307
03:49:35|0.22307
03:49:36|0.22307
03:49:38|0.22307
03:49:39|0.22307
03:49:40|0.22307
03:49:41|0.22307
03:49:42|0.22307
03:49:43|0.22307
03:49:43|0.22307
03:49:44|0.22307
03:49:46|0.22308
03:49:46|0.22308
03:49:47|0.22308
03:49:49|0.22308
03:49:50|0.22308
03:49:50|0.22308
03:49:52|0.22308
03:49:53|0.22308
03:49:55|0.22308
03:49:55|0.22308
03:49:56|0.22308
03:49:58|0.22308
03:49:59|0.22304
03:49:59|0.22304
03:50:01|0.22304
03:50:03|0.22304
03:50:03|0.22304
03:50:04|0.2229
03:50:06|0.2229
03:50:07|0.2229
03:50:08|0.22251
03:50:09|0.22251
03:50:10|0.22251
03:50:11|0.22251
03:50:12|0.22251
03:50:13|0.22251
03:50:14|0.22251
03:50:15|0.22251
03:50:17|0.22261
03:50:18|0.22261
03:50:19|0.22261
03:50:19|0.22261
03:50:21|0.22261
03:50:22|0.22261
03:50:24|0.22307
03:50:25|0.22307
03:50:27|0.22307
03:50:28|0.22307
03:50:29|0.22311
03:50:30|0.22311
03:50:31|0.22311
03:50:32|0.22311
03:50:33|0.22311
03:50:34|0.22311
03:50:35|0.22311
03:50:36|0.22311
03:50:37|0.22311
03:50:38|0.22311
03:50:39|0.22311
03:50:41|0.22311
03:50:42|0.22311
03:50:44|0.22311
03:50:45|0.22311
03:50:47|0.22311
03:50:47|0.22311
03:50:49|0.22275
03:50:50|0.22258
03:50:51|0.22258
03:50:52|0.22258
03:50:53|0.22258
03:50:54|0.22258
03:50:55|0.22258
03:50:56|0.22258
03:50:57|0.22258
03:50:58|0.22258
03:50:59|0.22258
03:51:00|0.22258
03:51:01|0.22228
03:51:02|0.22228
03:51:03|0.22228
03:51:04|0.22228
03:51:05|0.22228
03:51:07|0.22228
03:51:09|0.22228
03:51:09|0.22228
03:51:10|0.22228
03:51:11|0.22228
03:51:12|0.22228
03:51:13|0.22228
03:51:14|0.22228
03:51:15|0.22228
03:51:16|0.22228
03:51:17|0.22228
03:51:18|0.22228
03:51:19|0.22228
03:51:20|0.22228
03:51:22|0.22228
03:51:23|0.22228
03:51:24|0.22228
03:51:25|0.22228
03:51:26|0.22228
03:51:27|0.22228
03:51:28|0.22228
03:51:29|0.22228
03:51:31|0.22228
03:51:31|0.22228
03:51:32|0.22228
03:51:33|0.22275
03:51:35|0.22275
03:51:35|0.22275
03:51:38|0.22275
03:51:38|0.22275
03:51:39|0.22275
03:51:41|0.22275
03:51:42|0.22275
03:51:43|0.22275
03:51:44|0.22275
03:51:45|0.22275
03:51:46|0.22268
03:51:47|0.22268
03:51:48|0.22234
03:51:49|0.22239
03:51:50|0.22239
03:51:51|0.22296
03:51:52|0.22296
03:51:53|0.22296
03:51:54|0.22296
03:51:55|0.22296
03:51:56|0.22296
03:51:58|0.22296
03:51:58|0.22296
03:52:00|0.22296
03:52:02|0.22296
03:52:02|0.22296
03:52:04|0.22296
03:52:05|0.22296
03:52:06|0.22296
03:52:07|0.22296
03:52:08|0.22296
03:52:09|0.22296
03:52:09|0.22296
03:52:12|0.22296
03:52:13|0.22296
03:52:13|0.22296
03:52:15|0.22296
03:52:15|0.22296
03:52:17|0.22296
03:52:17|0.22296
03:52:18|0.22296
03:52:20|0.22296
03:52:21|0.22296
03:52:22|0.22296
03:52:24|0.22296
03:52:24|0.22307
03:52:27|0.22316
03:52:27|0.22316
03:52:29|0.22316
03:52:29|0.22316
03:52:32|0.22316
03:52:32|0.22316
03:52:33|0.22316
03:52:34|0.22316
03:52:35|0.22316
03:52:36|0.22328
03:52:37|0.22328
03:52:39|0.22328
03:52:39|0.22328
03:52:40|0.22328
03:52:41|0.22328
03:52:42|0.22328
03:52:44|0.22328
03:52:45|0.22328
03:52:46|0.22328
03:52:48|0.22328
03:52:48|0.22328
03:52:50|0.22328
03:52:51|0.22328
03:52:52|0.22328
03:52:52|0.22328
03:52:54|0.22328
03:52:55|0.22328
03:52:56|0.22328
03:52:57|0.22328
03:52:57|0.22328
03:52:58|0.22328
03:52:59|0.22328
03:53:01|0.22328
03:53:02|0.22328
03:53:02|0.22328
03:53:03|0.22328
03:53:06|0.22328
03:53:06|0.22328
03:53:07|0.22328
03:53:08|0.22348
03:53:09|0.22348
03:53:10|0.22351
03:53:11|0.22351
03:53:13|0.22363
03:53:14|0.2237
03:53:15|0.2237
03:53:16|0.22372
03:53:17|0.22372
03:53:19|0.22377
03:53:21|0.22377
03:53:23|0.22384
03:53:23|0.22384
03:53:25|0.22384
03:53:26|0.22384
03:53:26|0.22384
03:53:27|0.22399
03:53:28|0.22401
03:53:29|0.22403
03:53:31|0.22403
03:53:31|0.22403
03:53:32|0.22403
03:53:33|0.22403
03:53:34|0.22403
03:53:35|0.22403
03:53:36|0.22403
03:53:37|0.22403
03:53:38|0.22403
03:53:39|0.22403
03:53:40|0.22403
03:53:41|0.22403
03:53:42|0.22403
03:53:43|0.22403
03:53:44|0.22403
03:53:45|0.22403
03:53:46|0.22403
03:53:48|0.22403
03:53:48|0.22403
03:53:49|0.22403
03:53:50|0.22403
03:53:51|0.22403
03:53:52|0.22403
03:53:53|0.22418
03:53:54|0.22418
03:53:55|0.22418
03:53:56|0.22418
03:53:57|0.22418
03:53:58|0.22429
03:53:59|0.22429
03:54:00|0.22422
03:54:01|0.22446
03:54:02|0.22446
03:54:03|0.22422
03:54:04|0.22422
03:54:05|0.22422
03:54:07|0.22404
03:54:08|0.22441
03:54:09|0.22441
03:54:10|0.22441
03:54:11|0.22441
03:54:12|0.22441
03:54:14|0.22443
03:54:15|0.22443
03:54:16|0.22443
03:54:17|0.22443
03:54:18|0.22443
03:54:19|0.22443
03:54:20|0.22443
03:54:22|0.22443
03:54:23|0.22443
03:54:24|0.22443
03:54:25|0.22421
03:54:26|0.22421
03:54:27|0.22421
03:54:28|0.22421
03:54:29|0.22421
03:54:30|0.22421
03:54:30|0.22421
03:54:32|0.22421
03:54:33|0.22421
03:54:34|0.22421
03:54:34|0.22421
03:54:35|0.22421
03:54:37|0.22421
03:54:38|0.22421
03:54:39|0.22421
03:54:40|0.22421
03:54:41|0.22421
03:54:41|0.22421
03:54:43|0.22421
03:54:45|0.22443
03:54:46|0.22443
03:54:48|0.22443
03:54:49|0.22443
03:54:50|0.22447
03:54:51|0.22448
03:54:52|0.22453
03:54:53|0.22462
03:54:54|0.22462
03:54:56|0.22462
03:54:57|0.22462
03:54:58|0.22462
03:54:59|0.22445
03:55:00|0.22445
03:55:01|0.22445
03:55:02|0.22445
03:55:03|0.22445
03:55:04|0.22445
03:55:06|0.22445
03:55:07|0.22445
03:55:08|0.22445
03:55:09|0.22445
03:55:10|0.22445
03:55:12|0.22445
03:55:12|0.22445
03:55:14|0.22445
03:55:14|0.22445
03:55:16|0.22445
03:55:17|0.22445
03:55:17|0.22445
03:55:18|0.22445
03:55:19|0.22445
03:55:20|0.22445
03:55:21|0.22445
03:55:22|0.22445
03:55:23|0.22445
03:55:25|0.22445
03:55:25|0.22445
03:55:26|0.22445
03:55:27|0.22461
03:55:28|0.22461
03:55:29|0.22461
03:55:30|0.22461
03:55:31|0.22461
03:55:32|0.22461
03:55:33|0.22461
03:55:34|0.22462
03:55:35|0.22462
03:55:36|0.22462
03:55:37|0.22462
03:55:38|0.22462
03:55:40|0.22466
03:55:40|0.22466
03:55:41|0.22466
03:55:43|0.22466
03:55:44|0.22466
03:55:46|0.22466
03:55:48|0.22466
03:55:49|0.22466
03:55:51|0.22466
03:55:52|0.22466
03:55:52|0.22466
03:55:54|0.22466
03:55:55|0.22466
03:55:57|0.22466
03:55:57|0.22466
03:55:59|0.22466
03:55:59|0.22466
03:56:00|0.22466
03:56:02|0.22466
03:56:02|0.22466
03:56:04|0.22466
03:56:05|0.22466
03:56:05|0.22466
03:56:07|0.22466
03:56:08|0.22466
03:56:08|0.22461
03:56:09|0.22461
03:56:11|0.22461
03:56:13|0.22461
03:56:14|0.22461
03:56:16|0.22461
03:56:17|0.22461
03:56:18|0.22461
03:56:19|0.22461
03:56:21|0.22461
03:56:22|0.22461
03:56:24|0.224
03:56:24|0.22409
03:56:26|0.22409
03:56:28|0.22409
03:56:29|0.22409
03:56:30|0.22409
03:56:30|0.22409
03:56:31|0.22409
03:56:33|0.22409
03:56:35|0.22409
03:56:36|0.22409
03:56:36|0.22409
03:56:38|0.22409
03:56:39|0.22409
03:56:39|0.22409
03:56:41|0.22409
03:56:42|0.22409
03:56:43|0.22409
03:56:44|0.22409
03:56:45|0.22409
03:56:46|0.22409
03:56:47|0.22409
03:56:48|0.22409
03:56:49|0.22409
03:56:50|0.22409
03:56:51|0.22409
03:56:52|0.22409
03:56:53|0.22409
03:56:54|0.22409
03:56:55|0.22409
03:56:56|0.22409
03:56:57|0.22409
03:56:58|0.22409
03:56:59|0.22409
03:57:00|0.22409
03:57:01|0.22447
03:57:02|0.22447
03:57:03|0.22447
03:57:04|0.22447
03:57:05|0.22447
03:57:07|0.22447
03:57:07|0.22447
03:57:08|0.22447
03:57:09|0.22447
03:57:10|0.22447
03:57:11|0.22447
03:57:12|0.22447
03:57:13|0.22447
03:57:15|0.22447
03:57:17|0.22447
03:57:19|0.22447
03:57:20|0.22447
03:57:21|0.22447
03:57:22|0.22447
03:57:24|0.22483
03:57:26|0.22483
03:57:27|0.22483
03:57:29|0.22483
03:57:30|0.22483
03:57:30|0.22483
03:57:32|0.22483
03:57:33|0.22429
03:57:34|0.22474
03:57:35|0.22474
03:57:36|0.22474
03:57:37|0.22474
03:57:38|0.22474
03:57:39|0.22474
03:57:40|0.22474
03:57:41|0.22474
03:57:42|0.22474
03:57:43|0.22474
03:57:44|0.22474
03:57:45|0.22474
03:57:46|0.22474
03:57:47|0.22474
03:57:48|0.22474
03:57:49|0.22474
03:57:50|0.22474
03:57:51|0.22474
03:57:52|0.22474
03:57:53|0.22474
03:57:54|0.22474
03:57:55|0.22474
03:57:56|0.2248
03:57:57|0.2248
03:57:58|0.2248
03:58:00|0.2248
03:58:00|0.2248
03:58:01|0.2248
03:58:02|0.2248
03:58:03|0.2246
03:58:04|0.2246
03:58:05|0.2246
03:58:06|0.2246
03:58:07|0.2246
03:58:08|0.2246
03:58:09|0.2246
03:58:10|0.2246
03:58:11|0.22484
03:58:13|0.22484
03:58:13|0.22484
03:58:14|0.22484
03:58:16|0.22484
03:58:18|0.22484
03:58:19|0.22484
03:58:20|0.22484
03:58:21|0.22484
03:58:21|0.22484
03:58:24|0.22484
03:58:25|0.22484
03:58:26|0.22484
03:58:27|0.22484
03:58:28|0.22484
03:58:28|0.22484
03:58:30|0.22484
03:58:31|0.22484
03:58:31|0.22484
03:58:34|0.22484
03:58:35|0.22484
03:58:35|0.22484
03:58:36|0.22484
03:58:37|0.22484
03:58:38|0.22484
03:58:40|0.22489
03:58:41|0.22489
03:58:42|0.22489
03:58:43|0.22489
03:58:44|0.22489
03:58:45|0.22489
03:58:46|0.22489
03:58:47|0.22489
03:58:48|0.22489
03:58:49|0.22489
03:58:50|0.22489
03:58:52|0.22489
03:58:52|0.22489
03:58:55|0.22489
03:58:55|0.22489
03:58:56|0.22489
03:58:57|0.22489
03:58:58|0.22489
03:58:59|0.22489
03:59:00|0.22489
03:59:01|0.2248
03:59:02|0.2248
03:59:03|0.22445
03:59:04|0.22445
03:59:06|0.22445
03:59:06|0.22445
03:59:07|0.22445
03:59:09|0.22445
03:59:09|0.22445
03:59:10|0.22445
03:59:11|0.22445
03:59:12|0.22445
03:59:14|0.22445
03:59:15|0.22445
03:59:16|0.22482
03:59:18|0.22437
03:59:18|0.22437
03:59:20|0.22437
03:59:20|0.22437
03:59:23|0.22437
03:59:23|0.22437
03:59:26|0.22437
03:59:26|0.22437
03:59:28|0.22437
03:59:30|0.22437
03:59:31|0.22437
03:59:33|0.22437
03:59:33|0.22437
03:59:34|0.22437
03:59:36|0.22437
03:59:36|0.22437
03:59:37|0.22461
03:59:38|0.22474
03:59:39|0.22474
03:59:40|0.22474
03:59:41|0.22474
03:59:43|0.22474
03:59:44|0.22434
03:59:45|0.22434
03:59:46|0.22434
03:59:47|0.22434
03:59:48|0.22434
03:59:49|0.22379
03:59:50|0.22379
03:59:51|0.22398
03:59:52|0.22398
03:59:53|0.22398
03:59:54|0.22398
03:59:55|0.22398
03:59:57|0.22398
03:59:58|0.22398
03:59:59|0.22398
03:59:59|0.22398
04:00:00|0.22398
04:00:01|0.22398
04:00:02|0.22398
04:00:04|0.22398
04:00:05|0.22398
04:00:07|0.22378
04:00:08|0.22378
04:00:08|0.22378
04:00:11|0.22313
04:00:11|0.2231
04:00:12|0.2231
04:00:13|0.2231
04:00:14|0.2231
04:00:15|0.22324
04:00:16|0.22324
04:00:18|0.22324
04:00:19|0.22324
04:00:21|0.22324
04:00:22|0.22325
04:00:22|0.22325
04:00:24|0.22325
04:00:24|0.22325
04:00:27|0.22325
04:00:27|0.22325
04:00:28|0.22325
04:00:29|0.22325
04:00:30|0.22325
04:00:31|0.22325
04:00:32|0.22325
04:00:33|0.22325
04:00:34|0.22325
04:00:35|0.22325
04:00:36|0.22325
04:00:37|0.22325
04:00:38|0.22325
04:00:39|0.22325
04:00:40|0.22325
04:00:41|0.22325
04:00:42|0.22222
04:00:43|0.22281
04:00:44|0.22202
04:00:45|0.22202
04:00:46|0.22215
04:00:47|0.22231
04:00:49|0.22231
04:00:50|0.22235
04:00:52|0.22235
04:00:53|0.22235
04:00:54|0.22253
04:00:55|0.22253
04:00:56|0.22271
04:00:56|0.22271
04:00:57|0.22271
04:00:59|0.22271
04:01:00|0.22277
04:01:00|0.22277
04:01:02|0.22277
04:01:04|0.22277
04:01:04|0.22277
04:01:06|0.22277
04:01:06|0.22277
04:01:07|0.22286
04:01:08|0.22286
04:01:09|0.22286
04:01:10|0.22286
04:01:11|0.22286
04:01:12|0.22286
04:01:13|0.22286
04:01:14|0.22286
04:01:15|0.22286
04:01:16|0.22286
04:01:17|0.22286
04:01:18|0.22286
04:01:19|0.22286
04:01:20|0.22286
04:01:21|0.22286
04:01:22|0.22286
04:01:23|0.22286
04:01:24|0.22286
04:01:25|0.22286
04:01:26|0.22286
04:01:28|0.22286
04:01:29|0.22253
04:01:31|0.22253
04:01:32|0.22253
04:01:33|0.22253
04:01:35|0.22253
04:01:36|0.22253
04:01:38|0.22253
04:01:39|0.22195
04:01:40|0.22195
04:01:42|0.22195
04:01:43|0.22195
04:01:44|0.22195
04:01:45|0.22195
04:01:45|0.22195
04:01:47|0.22195
04:01:48|0.22195
04:01:49|0.22195
04:01:50|0.22195
04:01:50|0.22195
04:01:52|0.22195
04:01:53|0.22195
04:01:54|0.22195
04:01:54|0.22195
04:01:55|0.22195
04:01:57|0.22195
04:01:57|0.22195
04:01:59|0.22195
04:01:59|0.22195
04:02:00|0.22195
04:02:01|0.22195
04:02:03|0.22266
04:02:03|0.22266
04:02:06|0.22266
04:02:06|0.22266
04:02:07|0.22266
04:02:09|0.22266
04:02:09|0.22266
04:02:10|0.22266
04:02:12|0.22266
04:02:13|0.22266
04:02:14|0.22281
04:02:15|0.22281
04:02:16|0.22299
04:02:17|0.22299
04:02:18|0.22299
04:02:19|0.22299
04:02:21|0.22299
04:02:22|0.22299
04:02:24|0.22299
04:02:24|0.22299
04:02:26|0.22299
04:02:28|0.22279
04:02:29|0.22279
04:02:30|0.22293
04:02:31|0.22293
04:02:32|0.22301
04:02:34|0.22303
04:02:35|0.22303
04:02:36|0.22303
04:02:37|0.22303
04:02:37|0.22303
04:02:38|0.22303
04:02:40|0.22303
04:02:41|0.22303
04:02:42|0.22303
04:02:43|0.22303
04:02:44|0.22303
04:02:45|0.22303
04:02:46|0.22303
04:02:47|0.22303
04:02:48|0.22303
04:02:48|0.22303
04:02:49|0.22303
04:02:51|0.22303
04:02:52|0.22303
04:02:53|0.22308
04:02:54|0.22308
04:02:55|0.22308
04:02:56|0.22308
04:02:56|0.22308
04:02:58|0.22308
04:02:59|0.22308
04:02:59|0.22308
04:03:01|0.22328
04:03:02|0.22328
04:03:04|0.22328
04:03:04|0.22337
04:03:05|0.22337
04:03:06|0.22337
04:03:09|0.22316
04:03:09|0.22316
04:03:10|0.22333
04:03:11|0.22333
04:03:13|0.22333
04:03:14|0.22333
04:03:15|0.22333
04:03:16|0.22336
04:03:18|0.22336
04:03:18|0.22353
04:03:20|0.22353
04:03:21|0.22353
04:03:22|0.22353
04:03:23|0.22353
04:03:25|0.22353
04:03:25|0.22353
04:03:26|0.22353
04:03:27|0.22281
04:03:29|0.22301
04:03:30|0.22301
04:03:31|0.22301
04:03:33|0.22371
04:03:33|0.22371
04:03:34|0.22371
04:03:35|0.22371
04:03:36|0.22371
04:03:38|0.22371
04:03:38|0.22371
04:03:39|0.22371
04:03:41|0.22371
04:03:42|0.22264
04:03:42|0.22264
04:03:43|0.22264
04:03:44|0.22259
04:03:45|0.22259
04:03:46|0.22259
04:03:47|0.22259
04:03:48|0.22259
04:03:49|0.22259
04:03:50|0.22259
04:03:52|0.22259
04:03:54|0.22259
04:03:55|0.22259
04:03:56|0.22259
04:03:58|0.22259
04:03:59|0.22259
04:04:00|0.22264
04:04:02|0.22283
04:04:03|0.22283
04:04:04|0.22283
04:04:05|0.22283
04:04:06|0.22283
04:04:07|0.22283
04:04:09|0.22283
04:04:10|0.22283
04:04:11|0.22283
04:04:12|0.22283
04:04:13|0.22283
04:04:14|0.22283
04:04:15|0.22283
04:04:16|0.22283
04:04:17|0.22283
04:04:18|0.22283
04:04:19|0.22283
04:04:20|0.22283
04:04:21|0.22283
04:04:22|0.22283
04:04:23|0.22283
04:04:24|0.22283
04:04:25|0.22283
04:04:26|0.22283
04:04:27|0.22283
04:04:28|0.22283
04:04:29|0.22283
04:04:30|0.22283
04:04:31|0.22283
04:04:32|0.22283
04:04:33|0.22283
04:04:34|0.22283
04:04:35|0.22283
04:04:36|0.22283
04:04:37|0.22283
04:04:38|0.22283
04:04:39|0.22283
04:04:40|0.22283
04:04:41|0.22283
04:04:42|0.22283
04:04:43|0.22283
04:04:44|0.2224
04:04:45|0.2224
04:04:46|0.2224
04:04:47|0.2224
04:04:48|0.2224
04:04:49|0.2224
04:04:50|0.2224
04:04:51|0.2224
04:04:53|0.2224
04:04:54|0.22236
04:04:55|0.22236
04:04:57|0.22236
04:04:59|0.22236
04:05:00|0.22236
04:05:00|0.22236
04:05:02|0.22236
04:05:03|0.22236
04:05:05|0.22236
04:05:06|0.22236
04:05:08|0.22236
04:05:09|0.22236
04:05:09|0.22236
04:05:10|0.22236
04:05:11|0.22236
04:05:13|0.22236
04:05:13|0.22236
04:05:14|0.22236
04:05:16|0.22279
04:05:16|0.22279
04:05:17|0.22279
04:05:18|0.22283
04:05:19|0.22283
04:05:20|0.22283
04:05:21|0.22283
04:05:22|0.22283
04:05:23|0.22283
04:05:24|0.22283
04:05:25|0.22283
04:05:26|0.22283
04:05:27|0.22283
04:05:28|0.22283
04:05:29|0.22283
04:05:30|0.22283
04:05:31|0.22283
04:05:32|0.22283
04:05:33|0.22283
04:05:34|0.22283
04:05:35|0.22283
04:05:36|0.22277
04:05:37|0.22277
04:05:38|0.22277
04:05:39|0.22277
04:05:40|0.22277
04:05:41|0.22276
04:05:42|0.22276
04:05:43|0.22276
04:05:44|0.22276
04:05:45|0.22276
04:05:46|0.22276
04:05:47|0.22276
04:05:48|0.22276
04:05:49|0.22276
04:05:50|0.22276
04:05:51|0.22223
04:05:52|0.22223
04:05:54|0.22222
04:05:56|0.22198
04:05:57|0.22198
04:05:59|0.22198
04:05:59|0.2219
04:06:00|0.2219
04:06:02|0.2219
04:06:04|0.2219
04:06:05|0.2219
04:06:06|0.22236
04:06:07|0.22236
04:06:08|0.22236
04:06:09|0.22236
04:06:10|0.22236
04:06:11|0.22236
04:06:12|0.22236
04:06:13|0.22236
04:06:14|0.222
04:06:15|0.222
04:06:16|0.22223
04:06:17|0.22223
04:06:18|0.22223
04:06:19|0.22223
04:06:20|0.22223
04:06:21|0.22223
04:06:22|0.22223
04:06:23|0.22223
04:06:25|0.22223
04:06:26|0.22223
04:06:27|0.22223
04:06:28|0.22223
04:06:29|0.22223
04:06:30|0.22223
04:06:31|0.22223
04:06:32|0.22223
04:06:33|0.22223
04:06:34|0.22223
04:06:35|0.22223
04:06:36|0.22223
04:06:36|0.22223
04:06:38|0.22223
04:06:40|0.22223
04:06:40|0.22189
04:06:41|0.22189
04:06:42|0.22189
04:06:43|0.22189
04:06:44|0.22189
04:06:45|0.22182
04:06:46|0.22182
04:06:47|0.22182
04:06:48|0.22182
04:06:49|0.22182
04:06:50|0.22182
04:06:51|0.22182
04:06:52|0.22182
04:06:54|0.22182
04:06:54|0.22182
04:06:55|0.22182
04:06:56|0.22182
04:06:57|0.22182
04:06:58|0.22182
04:07:01|0.22182
04:07:01|0.22182
04:07:03|0.22182
04:07:04|0.22182
04:07:05|0.22182
04:07:06|0.22182
04:07:08|0.22182
04:07:10|0.22182
04:07:10|0.22182
04:07:12|0.22182
04:07:13|0.22182
04:07:14|0.22182
04:07:15|0.22182
04:07:16|0.22182
04:07:17|0.22182
04:07:18|0.22182
04:07:20|0.22182
04:07:20|0.22182
04:07:23|0.22182
04:07:24|0.22182
04:07:25|0.22182
04:07:26|0.22182
04:07:28|0.22231
04:07:28|0.22231
04:07:29|0.22231
04:07:30|0.22231
04:07:32|0.22231
04:07:32|0.22231
04:07:33|0.22231
04:07:35|0.22231
04:07:36|0.22231
04:07:37|0.22231
04:07:38|0.22231
04:07:40|0.22231
04:07:41|0.22231
04:07:42|0.22231
04:07:42|0.22231
04:07:44|0.22231
04:07:44|0.22231
04:07:45|0.22231
04:07:47|0.22231
04:07:48|0.22231
04:07:49|0.22231
04:07:50|0.22231
04:07:51|0.22231
04:07:52|0.22231
04:07:52|0.22231
04:07:53|0.22231
04:07:54|0.22231
04:07:55|0.22231
04:07:57|0.22231
04:07:57|0.22231
04:07:58|0.22231
04:08:00|0.22231
04:08:00|0.22231
04:08:03|0.22239
04:08:04|0.22239
04:08:06|0.22239
04:08:07|0.22239
04:08:07|0.22239
04:08:08|0.22239
04:08:10|0.222
04:08:11|0.222
04:08:12|0.222
04:08:13|0.222
04:08:14|0.222
04:08:16|0.222
04:08:16|0.222
04:08:18|0.222
04:08:19|0.222
04:08:20|0.22181
04:08:22|0.22181
04:08:23|0.22181
04:08:23|0.22181
04:08:24|0.22181
04:08:25|0.22181
04:08:26|0.22168
04:08:27|0.22173
04:08:28|0.22173
04:08:29|0.22173
04:08:30|0.22173
04:08:31|0.22173
04:08:32|0.22173
04:08:34|0.22173
04:08:34|0.22173
04:08:35|0.2216
04:08:36|0.22145
04:08:38|0.22142
04:08:39|0.2214
04:08:40|0.2214
04:08:41|0.2214
04:08:42|0.2214
04:08:43|0.2214
04:08:44|0.2214
04:08:45|0.2214
04:08:46|0.22135
04:08:47|0.22135
04:09:48|0.2216
04:09:49|0.2216
04:09:50|0.2216
04:09:51|0.2216
04:09:52|0.22205
04:09:53|0.22205
04:09:55|0.22205
04:09:55|0.22205
04:09:57|0.22205
04:09:58|0.22205
04:09:58|0.22205
04:10:00|0.22205
04:10:01|0.22205
04:10:03|0.22205
04:10:04|0.22205
04:10:04|0.22205
04:10:06|0.22205
04:10:07|0.22205
04:10:07|0.22205
04:10:09|0.22205
04:10:09|0.22205
04:10:12|0.22205
04:10:13|0.22205
04:10:14|0.22197
04:10:16|0.22197
04:10:16|0.22197
04:10:17|0.22197
04:10:19|0.22197
04:10:20|0.22199
04:10:20|0.22199
04:10:22|0.22199
04:10:23|0.22199
04:10:24|0.22199
04:10:25|0.22199
04:10:27|0.22199
04:10:28|0.22199
04:10:29|0.22199
04:10:29|0.22199
04:10:31|0.22199
04:10:32|0.22199
04:10:33|0.22199
04:10:34|0.22199
04:10:35|0.22199
04:10:36|0.22219
04:10:37|0.22219
04:10:38|0.22219
04:10:39|0.22236
04:10:40|0.22236
04:10:41|0.22236
04:10:43|0.22236
04:10:43|0.22239
04:10:45|0.22263
04:10:45|0.22271
04:10:46|0.22271
04:10:47|0.2226
04:10:48|0.2226
04:10:49|0.2226
04:10:50|0.2226
04:10:52|0.2226
04:10:53|0.2226
04:10:53|0.2226
04:10:55|0.2226
04:10:56|0.2226
04:10:56|0.2226
04:10:57|0.2229
04:10:59|0.22353
04:11:01|0.22326
04:11:03|0.22326
04:11:03|0.2232
04:11:04|0.22302
04:11:05|0.22302
04:11:06|0.22302
04:11:07|0.22302
04:11:09|0.22302
04:11:10|0.22302
04:11:12|0.22302
04:11:12|0.22302
04:11:14|0.22302
04:11:15|0.22302
04:11:15|0.22302
04:11:18|0.22302
04:11:18|0.22302
04:11:19|0.22302
04:11:20|0.22302
04:11:21|0.22302
04:11:22|0.22302
04:11:24|0.22302
04:11:25|0.22302
04:11:26|0.22302
04:11:28|0.22302
04:11:29|0.22301
04:11:29|0.22301
04:11:30|0.22301
04:11:31|0.22301
04:11:33|0.22301
04:11:34|0.22318
04:11:35|0.22318
04:11:35|0.22318
04:11:37|0.22318
04:11:38|0.22296
04:11:39|0.22296
04:11:40|0.22296
04:11:41|0.22296
04:11:41|0.22296
04:11:43|0.22296
04:11:44|0.22296
04:11:45|0.22296
04:11:45|0.22296
04:11:46|0.22296
04:11:48|0.22296
04:11:49|0.22296
04:11:50|0.22296
04:11:51|0.22296
04:11:52|0.22296
04:11:53|0.22296
04:11:54|0.22296
04:11:55|0.22296
04:11:56|0.22296
04:11:57|0.22296
04:11:58|0.22296
04:12:00|0.22323
04:12:01|0.22323
04:12:02|0.22323
04:12:03|0.22323
04:12:05|0.22276
04:12:05|0.22276
04:12:08|0.22276
04:12:09|0.22276
04:12:10|0.22276
04:12:11|0.22276
04:12:12|0.22276
04:12:13|0.22276
04:12:14|0.22276
04:12:15|0.22276
04:12:16|0.22276
04:12:18|0.22276
04:12:18|0.22276
04:12:21|0.22276
04:12:22|0.22276
04:12:24|0.22276
04:12:24|0.22276
04:12:26|0.22276
04:12:27|0.22276
04:12:28|0.22276
04:12:29|0.22276
04:12:30|0.22316
04:12:31|0.22316
04:12:32|0.22277
04:12:33|0.22277
04:12:34|0.22277
04:12:35|0.22277
04:12:36|0.22268
04:12:37|0.22268
04:12:38|0.22268
04:12:39|0.22268
04:12:40|0.22268
04:12:41|0.22268
04:12:42|0.22268
04:12:43|0.22268
04:12:44|0.22268
04:12:45|0.22268
04:12:46|0.22268
04:12:47|0.22268
04:12:48|0.22268
04:12:49|0.22268
04:12:50|0.22268
04:12:51|0.22268
04:12:52|0.22268
04:12:53|0.22268
04:12:54|0.22268
04:12:55|0.22268
04:12:56|0.22268
04:12:57|0.22268
04:12:58|0.22268
04:12:59|0.22268
04:13:01|0.22268
04:13:02|0.223
04:13:03|0.223
04:13:04|0.223
04:13:05|0.223
04:13:06|0.223
04:13:06|0.223
04:13:07|0.223
04:13:10|0.223
04:13:10|0.223
04:13:11|0.223
04:13:12|0.22253
04:13:14|0.22235
04:13:15|0.22223
04:13:17|0.22222
04:13:18|0.22222
04:13:19|0.22218
04:13:20|0.22218
04:13:21|0.22218
04:13:23|0.22218
04:13:25|0.22218
04:13:25|0.22218
04:13:26|0.22202
04:13:27|0.22201
04:13:28|0.222
04:13:29|0.222
04:13:30|0.22195
04:13:31|0.22195
04:13:32|0.22189
04:13:33|0.22189
04:13:34|0.22189
04:13:35|0.22189
04:13:36|0.22189
04:13:37|0.22189
04:13:39|0.22189
04:13:40|0.22189
04:13:42|0.22189
04:13:43|0.22189
04:13:44|0.22189
04:13:44|0.22189
04:13:46|0.22189
04:13:47|0.22189
04:13:48|0.22281
04:13:48|0.222
04:13:50|0.22248
04:13:51|0.22248
04:13:51|0.22248
04:13:53|0.22248
04:13:54|0.22181
04:13:55|0.22181
04:13:56|0.22181
04:13:57|0.22181
04:13:58|0.22181
04:13:59|0.22181
04:14:00|0.22179
04:14:01|0.22179
04:14:02|0.22179
04:14:03|0.22179
04:14:05|0.22179
04:14:06|0.22179
04:14:07|0.22179
04:14:08|0.22179
04:14:08|0.22179
04:14:10|0.22179
04:14:12|0.22178
04:14:12|0.22178
04:14:13|0.22178
04:14:14|0.22179
04:14:16|0.22179
04:14:16|0.22119
04:14:18|0.22119
04:14:18|0.22117
04:14:20|0.22117
04:14:21|0.22117
04:14:22|0.22138
04:14:23|0.22138
04:14:24|0.22138
04:14:25|0.22138
04:14:26|0.22138
04:14:27|0.22138
04:14:28|0.22138
04:14:29|0.22138
04:14:30|0.22158
04:14:31|0.22158
04:14:32|0.22158
04:14:33|0.22158
04:14:34|0.22158
04:14:35|0.22158
04:14:36|0.22158
04:14:37|0.22158
04:14:38|0.22158
04:14:39|0.22158
04:14:40|0.22158
04:14:41|0.22158
04:14:42|0.22158
04:14:44|0.22158
04:14:44|0.22158
04:14:45|0.22158
04:14:46|0.22158
04:14:47|0.22158
04:14:48|0.22158
04:14:49|0.22158
04:14:50|0.22158
04:14:51|0.22158
04:14:52|0.22158
04:14:53|0.22158
04:14:54|0.22158
04:14:55|0.22158
04:14:56|0.22158
04:14:57|0.22158
04:14:58|0.22173
04:14:59|0.22173
04:15:00|0.22173
04:15:01|0.22173
04:15:03|0.22176
04:15:05|0.22176
04:15:06|0.22176
04:15:07|0.2217
04:15:08|0.22176
04:15:10|0.22176
04:15:11|0.22176
04:15:12|0.22177
04:15:13|0.22177
04:15:13|0.22177
04:15:15|0.22177
04:15:15|0.22177
04:15:17|0.22177
04:15:17|0.22177
04:15:18|0.22177
04:15:20|0.22177
04:15:20|0.22177
04:15:21|0.22177
04:15:23|0.22177
04:15:24|0.22177
04:15:25|0.22177
04:15:25|0.22177
04:15:27|0.22177
04:15:27|0.22177
04:15:29|0.22177
04:15:30|0.22177
04:15:30|0.22177
04:15:32|0.22177
04:15:33|0.22177
04:15:33|0.22177
04:15:34|0.22177
04:15:35|0.22177
04:15:37|0.22177
04:15:38|0.22177
04:15:38|0.22177
04:15:39|0.22177
04:15:42|0.22177
04:15:42|0.22177
04:15:43|0.22177
04:15:44|0.2214
04:15:45|0.22126
04:15:46|0.22126
04:15:47|0.22126
04:15:48|0.22126
04:15:49|0.22126
04:15:50|0.22126
04:15:51|0.22126
04:15:52|0.22126
04:15:53|0.22126
04:15:54|0.22126
04:15:55|0.22126
04:15:56|0.22126
04:15:57|0.22126
04:15:58|0.22126
04:15:59|0.22126
04:16:00|0.22126
04:16:02|0.22126
04:16:02|0.22126
04:16:04|0.22126
04:16:06|0.22126
04:16:07|0.22126
04:16:08|0.22133
04:16:09|0.22133
04:16:10|0.22133
04:16:11|0.22133
04:16:12|0.22133
04:16:13|0.22133
04:16:14|0.22133
04:16:15|0.22133
04:16:16|0.22133
04:16:17|0.22133
04:16:18|0.22133
04:16:19|0.22133
04:16:20|0.22133
04:16:21|0.22133
04:16:22|0.22133
04:16:23|0.22133
04:16:24|0.22133
04:16:25|0.22133
04:16:26|0.22133
04:16:27|0.22133
04:16:28|0.22133
04:16:30|0.22133
04:16:31|0.22133
04:16:33|0.22133
04:16:33|0.22133
04:16:35|0.22133
04:16:36|0.22133
04:16:37|0.22133
04:16:38|0.22133
04:16:39|0.22133
04:16:40|0.22133
04:16:41|0.22133
04:16:42|0.22133
04:16:43|0.22133
04:16:44|0.22133
04:16:45|0.22133
04:16:46|0.22133
04:16:47|0.22133
04:16:49|0.22133
04:16:50|0.22133
04:16:51|0.22133
04:16:52|0.22133
04:16:53|0.22133
04:16:55|0.22133
04:16:56|0.22163
04:16:58|0.22163
04:17:00|0.22163
04:17:01|0.22163
04:17:03|0.22163
04:17:04|0.22163
04:17:06|0.22163
04:17:07|0.2217
04:17:08|0.2217
04:17:10|0.22182
04:17:11|0.22182
04:17:12|0.22182
04:17:13|0.22182
04:17:15|0.22182
04:17:16|0.22182
04:17:17|0.22182
04:17:18|0.22182
04:17:19|0.22169
04:17:21|0.22169
04:17:21|0.22169
04:17:22|0.22169
04:17:23|0.22169
04:17:24|0.22169
04:17:26|0.22169
04:17:27|0.22169
04:17:28|0.22169
04:17:29|0.22169
04:17:30|0.22169
04:17:31|0.22169
04:17:32|0.22169
04:17:33|0.22128
04:17:34|0.22128
04:17:36|0.22123
04:17:37|0.22123
04:17:38|0.22123
04:17:39|0.22123
04:17:40|0.22123
04:17:41|0.22123
04:17:42|0.22123
04:17:43|0.22123
04:17:44|0.22123
04:17:44|0.22123
04:17:45|0.22123
04:17:47|0.22123
04:17:48|0.22123
04:17:48|0.22123
04:17:49|0.22123
04:17:51|0.22123
04:17:52|0.22123
04:17:53|0.22123
04:17:53|0.22123
04:17:56|0.22113
04:17:57|0.22113
04:17:59|0.22113
04:17:59|0.22113
04:18:00|0.22113
04:18:01|0.22113
04:18:04|0.22113
04:18:04|0.22113
04:18:06|0.22113
04:18:06|0.22113
04:18:07|0.22113
04:18:09|0.2213
04:18:10|0.2213
04:18:11|0.2213
04:18:12|0.22098
04:18:13|0.22093
04:18:14|0.22093
04:18:15|0.22093
04:18:16|0.22093
04:18:17|0.22093
04:18:18|0.22093
04:18:19|0.22093
04:18:21|0.22093
04:18:22|0.22093
04:18:23|0.22093
04:18:23|0.22093
04:18:25|0.22093
04:18:26|0.22093
04:18:27|0.22093
04:18:29|0.22093
04:18:29|0.22093
04:18:30|0.22082
04:18:31|0.2208
04:18:32|0.2208
04:18:33|0.22064
04:18:34|0.22064
04:18:36|0.22064
04:18:36|0.22064
04:18:38|0.22064
04:18:39|0.22064
04:18:40|0.22064
04:18:41|0.22064
04:18:42|0.22064
04:18:43|0.22064
04:18:44|0.22064
04:18:45|0.22064
04:18:46|0.22064
04:18:47|0.22064
04:18:48|0.22064
04:18:49|0.22064
04:18:50|0.22064
04:18:51|0.22064
04:18:52|0.22064
04:18:53|0.22064
04:18:54|0.22072
04:18:55|0.22072
04:18:56|0.22072
04:18:57|0.22072
04:18:58|0.22072
04:18:59|0.22112
04:19:00|0.22112
04:19:01|0.2211
04:19:02|0.2211
04:19:03|0.2211
04:19:04|0.2211
04:19:05|0.2211
04:19:06|0.2211
04:19:08|0.22109
04:19:09|0.22109
04:19:10|0.22112
04:19:11|0.22112
04:19:12|0.22112
04:19:13|0.22112
04:19:14|0.22112
04:19:15|0.22113
04:19:16|0.22113
04:19:17|0.22113
04:19:18|0.22113
04:19:19|0.22113
04:19:20|0.22113
04:19:20|0.22113
04:19:21|0.22164
04:19:23|0.22164
04:19:23|0.22164
04:19:24|0.22164
04:19:26|0.22164
04:19:27|0.22164
04:19:27|0.22164
04:19:28|0.22164
04:19:31|0.22164
04:19:32|0.22164
04:19:33|0.22164
04:19:34|0.22164
04:19:36|0.22164
04:19:37|0.22164
04:19:38|0.22164
04:19:38|0.22164
04:19:40|0.22164
04:19:41|0.22164
04:19:42|0.22164
04:19:43|0.22164
04:19:43|0.22164
04:19:45|0.22164
04:19:46|0.22164
04:19:46|0.22164
04:19:47|0.22164
04:19:49|0.22164
04:19:50|0.22164
04:19:51|0.22164
04:19:51|0.22164
04:19:53|0.22164
04:19:53|0.22164
04:19:55|0.22164
04:19:56|0.22164
04:19:57|0.22164
04:19:58|0.22164
04:20:00|0.22164
04:20:01|0.22089
04:20:03|0.22089
04:20:04|0.22089
04:20:06|0.22089
04:20:07|0.22089
04:20:07|0.22089
04:20:10|0.22089
04:20:10|0.22089
04:20:12|0.22089
04:20:13|0.22089
04:20:14|0.22089
04:20:15|0.22089
04:20:17|0.22089
04:20:17|0.22089
04:20:19|0.22089
04:20:19|0.22089
04:20:20|0.22114
04:20:22|0.22114
04:20:23|0.22114
04:20:24|0.22114
04:20:24|0.22114
04:20:26|0.22114
04:20:26|0.22114
04:20:28|0.22114
04:20:28|0.22114
04:20:29|0.22114
04:20:30|0.22114
04:20:31|0.22114
04:20:32|0.22114
04:20:33|0.22114
04:20:35|0.22114
04:20:36|0.22114
04:20:37|0.22114
04:20:38|0.22114
04:20:39|0.22114
04:20:40|0.22114
04:20:41|0.22114
04:20:42|0.22114
04:20:43|0.22114
04:20:44|0.22114
04:20:45|0.22114
04:20:46|0.22114
04:20:47|0.22114
04:20:48|0.22114
04:20:49|0.22114
04:20:50|0.22114
04:20:51|0.22114
04:20:52|0.22114
04:20:53|0.22114
04:20:54|0.22114
04:20:55|0.22114
04:20:56|0.22114
04:20:57|0.22111
04:20:58|0.22111
04:20:59|0.22111
04:21:00|0.22111
04:21:01|0.22111
04:21:02|0.22111
04:21:03|0.22111
04:21:04|0.22111
04:21:05|0.22111
04:21:06|0.22111
04:21:07|0.22138
04:21:08|0.22138
04:21:09|0.22104
04:21:10|0.22104
04:21:11|0.22104
04:21:12|0.22104
04:21:13|0.22104
04:21:14|0.22104
04:21:15|0.22104
04:21:16|0.22104
04:21:17|0.22104
04:21:18|0.22104
04:21:19|0.22104
04:21:20|0.22104
04:21:22|0.22104
04:21:23|0.22104
04:21:24|0.22144
04:21:24|0.22144
04:21:26|0.22144
04:21:28|0.22144
04:21:29|0.22144
04:21:30|0.22144
04:21:31|0.22144
04:21:32|0.22144
04:21:33|0.22144
04:21:34|0.22144
04:21:35|0.22144
04:21:37|0.22144
04:21:38|0.22144
04:21:39|0.22144
04:21:40|0.22144
04:21:42|0.22144
04:21:42|0.22116
04:21:43|0.22116
04:21:45|0.22116
04:21:46|0.22092
04:21:46|0.22092
04:21:47|0.22092
04:21:49|0.22087
04:21:49|0.22087
04:21:51|0.22099
04:21:51|0.22099
04:21:52|0.22099
04:21:53|0.22099
04:21:54|0.22099
04:21:55|0.22099
04:21:57|0.22083
04:21:57|0.22064
04:21:58|0.22064
04:21:59|0.22063
04:22:00|0.22062
04:22:01|0.22062
04:22:04|0.22062
04:22:05|0.22062
04:22:06|0.22062
04:22:07|0.22062
04:22:08|0.22062
04:22:09|0.22062
04:22:10|0.22062
04:22:12|0.22062
04:22:12|0.22085
04:22:14|0.22085
04:22:15|0.22078
04:22:16|0.22077
04:22:16|0.22077
04:22:18|0.22077
04:22:19|0.22077
04:22:20|0.22077
04:22:21|0.22077
04:22:23|0.22077
04:22:23|0.22077
04:22:24|0.22077
04:22:26|0.22077
04:22:27|0.22077
04:22:29|0.22077
04:22:30|0.22077
04:22:31|0.22077
04:22:32|0.22077
04:22:33|0.22077
04:22:34|0.22077
04:22:35|0.22077
04:22:36|0.22077
04:22:37|0.22077
04:22:38|0.22077
04:22:39|0.22077
04:22:41|0.22077
04:22:42|0.22077
04:22:43|0.22077
04:22:43|0.22077
04:22:45|0.22077
04:22:46|0.22077
04:22:46|0.22077
04:22:48|0.22077
04:22:48|0.22077
04:22:50|0.22077
04:22:50|0.22077
04:22:52|0.22077
04:22:52|0.22077
04:22:55|0.22077
04:22:55|0.22075
04:22:56|0.22074
04:22:57|0.22074
04:22:58|0.22074
04:22:59|0.22074
04:23:00|0.22074
04:23:01|0.22074
04:23:02|0.22074
04:23:03|0.22074
04:23:04|0.22074
04:23:05|0.22074
04:23:06|0.22074
04:23:07|0.22074
04:23:08|0.22074
04:23:10|0.22074
04:23:12|0.22044
04:23:13|0.22044
04:23:15|0.22044
04:23:16|0.22044
04:23:17|0.22044
04:23:18|0.22044
04:23:19|0.22044
04:23:20|0.22044
04:23:21|0.22044
04:23:22|0.22044
04:23:23|0.22044
04:23:24|0.22044
04:23:25|0.22044
04:23:26|0.22044
04:23:27|0.22044
04:23:28|0.22044
04:23:29|0.22044
04:23:30|0.22044
04:23:31|0.22044
04:23:32|0.22044
04:23:33|0.22044
04:23:34|0.22044
04:23:35|0.22044
04:23:36|0.22044
04:23:37|0.22044
04:23:38|0.22044
04:23:39|0.22044
04:23:40|0.22044
04:23:41|0.22044
04:23:42|0.22044
04:23:43|0.22044
04:23:44|0.22044
04:23:45|0.22044
04:23:46|0.22044
04:23:47|0.22044
04:23:48|0.22044
04:23:49|0.22044
04:23:50|0.22044
04:23:51|0.22044
04:23:52|0.22044
04:23:54|0.22044
04:23:55|0.22044
04:23:56|0.22044
04:23:56|0.22044
04:23:58|0.22044
04:23:59|0.22044
04:23:59|0.22044
04:24:01|0.22044
04:24:02|0.22044
04:24:02|0.22044
04:24:03|0.22101
04:24:05|0.22154
04:24:06|0.22154
04:24:06|0.22154
04:24:08|0.22154
04:24:09|0.22154
04:24:10|0.22152
04:24:11|0.22161
04:24:13|0.22129
04:24:14|0.22129
04:24:16|0.22128
04:24:17|0.22128
04:24:19|0.22128
04:24:20|0.22128
04:24:20|0.22123
04:24:22|0.22123
04:24:23|0.22123
04:24:25|0.2213
04:24:25|0.2213
04:24:26|0.2213
04:24:27|0.2213
04:24:28|0.2213
04:24:29|0.2213
04:24:30|0.2213
04:24:32|0.2213
04:24:33|0.2213
04:24:34|0.2213
04:24:35|0.2213
04:24:36|0.2213
04:24:37|0.2213
04:24:38|0.2213
04:24:39|0.2213
04:24:40|0.2213
04:24:41|0.2213
04:24:42|0.2213
04:24:43|0.2213
04:24:44|0.2213
04:24:45|0.2213
04:24:46|0.2213
04:24:47|0.2213
04:24:48|0.2213
04:24:49|0.22167
04:24:50|0.22167
04:24:51|0.22167
04:24:52|0.22167
04:24:53|0.22167
04:24:54|0.22167
04:24:55|0.22167
04:24:56|0.22167
04:24:57|0.22167
04:24:58|0.22167
04:24:59|0.22173
04:25:00|0.22173
04:25:01|0.22173
04:25:02|0.22173
04:25:03|0.22173
04:25:04|0.22173
04:25:05|0.22173
04:25:06|0.22173
04:25:07|0.22173
04:25:08|0.22173
04:25:09|0.22173
04:25:10|0.22173
04:25:11|0.22173
04:25:12|0.22173
04:25:14|0.22173
04:25:14|0.22173
04:25:16|0.22173
04:25:17|0.22173
04:25:18|0.22173
04:25:19|0.22173
04:25:20|0.22173
04:25:21|0.22173
04:25:22|0.22173
04:25:23|0.22173
04:25:24|0.22173
04:25:25|0.22173
04:25:26|0.22173
04:25:27|0.22173
04:25:28|0.22174
04:25:29|0.22175
04:25:30|0.22175
04:25:31|0.22175
04:25:33|0.22175
04:25:34|0.22175
04:25:34|0.22175
04:25:36|0.22175
04:25:37|0.22185
04:25:38|0.22188
04:25:38|0.22188
04:25:39|0.22188
04:25:40|0.22188
04:25:41|0.22188
04:25:42|0.22188
04:25:43|0.22188
04:25:45|0.22188
04:25:45|0.22188
04:25:47|0.22188
04:25:48|0.22188
04:25:49|0.22188
04:25:50|0.22188
04:25:51|0.22188
04:25:52|0.22188
04:25:53|0.22148
04:25:54|0.22148
04:25:55|0.22148
04:25:56|0.22134
04:25:57|0.22128
04:25:58|0.22102
04:25:59|0.22102
04:26:00|0.22102
04:26:01|0.22102
04:26:02|0.22102
04:26:03|0.22102
04:26:05|0.22102
04:26:06|0.22102
04:26:08|0.22108
04:26:08|0.22108
04:26:09|0.22108
04:26:11|0.22108
04:26:11|0.22105
04:26:13|0.22105
04:26:15|0.22105
04:26:15|0.22105
04:26:16|0.22105
04:26:17|0.22105
04:26:19|0.22105
04:26:19|0.22105
04:26:21|0.22105
04:26:22|0.22105
04:26:23|0.22105
04:26:24|0.22105
04:26:26|0.22105
04:26:27|0.22105
04:26:27|0.22105
04:26:29|0.22105
04:26:29|0.22105
04:26:31|0.22105
04:26:32|0.22074
04:26:32|0.22074
04:26:33|0.22074
04:26:35|0.22064
04:26:35|0.22064
04:26:37|0.22064
04:26:38|0.22064
04:26:39|0.22064
04:26:40|0.22064
04:26:40|0.22064
04:26:43|0.22064
04:26:44|0.22091
04:26:46|0.22091
04:26:48|0.22091
04:26:49|0.22091
04:26:50|0.22091
04:26:52|0.22091
04:26:52|0.22091
04:26:53|0.22091
04:26:54|0.22091
04:26:55|0.22091
04:26:56|0.22091
04:26:57|0.22091
04:26:58|0.22091
04:26:59|0.22107
04:27:00|0.22107
04:27:02|0.22107
04:27:03|0.22107
04:27:04|0.22107
04:27:05|0.22107
04:27:07|0.22107
04:27:07|0.22107
04:27:09|0.22107
04:27:11|0.22107
04:27:13|0.22107
04:27:13|0.22107
04:27:14|0.22107
04:27:16|0.22107
04:27:17|0.22107
04:27:18|0.22107
04:27:20|0.22107
04:27:20|0.22107
04:27:23|0.22107
04:27:24|0.22107
04:27:24|0.22107
04:27:25|0.22107
04:27:26|0.22107
04:27:27|0.22107
04:27:28|0.22107
04:27:29|0.22107
04:27:30|0.22107
04:27:32|0.22107
04:27:32|0.22107
04:27:33|0.22107
04:27:34|0.22107
04:27:36|0.22107
04:27:36|0.22107
04:27:37|0.22107
04:27:38|0.22107
04:27:39|0.22107
04:27:41|0.22107
04:27:42|0.22107
04:27:43|0.22107
04:27:45|0.22123
04:27:45|0.22123
04:27:47|0.22123
04:27:48|0.22123
04:27:48|0.22123
04:27:51|0.22123
04:27:52|0.22123
04:27:52|0.22123
04:27:53|0.22123
04:27:54|0.22123
04:27:55|0.22123
04:27:56|0.22123
04:27:57|0.22123
04:27:59|0.22123
04:27:59|0.22123
04:28:00|0.22123
04:28:03|0.22123
04:28:03|0.22123
04:28:04|0.22123
04:28:05|0.22123
04:28:06|0.22123
04:28:08|0.22123
04:28:09|0.22123
04:28:10|0.22123
04:28:11|0.22123
04:28:13|0.22123
04:28:15|0.22123
04:28:15|0.22123
04:28:16|0.22123
04:28:17|0.22123
04:28:18|0.22123
04:28:19|0.22123
04:28:20|0.22123
04:28:22|0.22123
04:28:23|0.22123
04:28:25|0.22123
04:28:25|0.22123
04:28:26|0.22123
04:28:28|0.22123
04:28:30|0.22123
04:28:30|0.22138
04:28:31|0.22138
04:28:33|0.22138
04:28:35|0.22138
04:28:35|0.22138
04:28:36|0.22138
04:28:38|0.22138
04:28:39|0.22138
04:28:41|0.22138
04:28:42|0.22138
04:28:43|0.22138
04:28:45|0.22138
04:28:46|0.22138
04:28:47|0.22138
04:28:47|0.22138
04:28:50|0.22138
04:28:50|0.22138
04:28:51|0.22138
04:28:52|0.22138
04:28:53|0.22138
04:28:55|0.22138
04:28:55|0.22138
04:28:56|0.22099
04:28:57|0.22099
04:28:58|0.22099
04:28:59|0.22099
04:29:00|0.22099
04:29:01|0.22099
04:29:02|0.22089
04:29:03|0.22089
04:29:04|0.22089
04:29:05|0.22089
04:29:06|0.22089
04:29:07|0.22089
04:29:08|0.22089
04:29:10|0.22089
04:29:11|0.22089
04:29:12|0.22089
04:29:14|0.22089
04:29:14|0.22089
04:29:15|0.22089
04:29:17|0.22089
04:29:17|0.22089
04:29:18|0.22089
04:29:19|0.22089
04:29:21|0.22089
04:29:21|0.22089
04:29:24|0.22089
04:29:24|0.22089
04:29:25|0.22089
04:29:26|0.22089
04:29:27|0.22089
04:29:28|0.22089
04:29:29|0.22089
04:29:30|0.22089
04:29:32|0.22089
04:29:33|0.22089
04:29:34|0.22089
04:29:36|0.22089
04:29:36|0.22089
04:29:37|0.22089
04:29:40|0.22089
04:29:41|0.22089
04:29:42|0.22096
04:29:43|0.22096
04:29:45|0.22092
04:29:47|0.22089
04:29:48|0.22089
04:29:48|0.22089
04:29:50|0.22089
04:29:51|0.22089
04:29:51|0.22089
04:29:53|0.22089
04:29:54|0.22089
04:29:54|0.22063
04:29:55|0.22063
04:29:56|0.22062
04:29:58|0.22062
04:29:58|0.22062
04:30:00|0.22047
04:30:01|0.22047
04:30:01|0.22084
04:30:03|0.22065
04:30:04|0.22065
04:30:06|0.22065
04:30:07|0.22065
04:30:07|0.22065
04:30:09|0.22065
04:30:09|0.22065
04:30:10|0.22065
04:30:11|0.22065
04:30:13|0.22065
04:30:14|0.22065
04:30:15|0.22065
04:30:16|0.22065
04:30:18|0.22065
04:30:19|0.22065
04:30:20|0.22065
04:30:21|0.22065
04:30:23|0.22065
04:30:24|0.22065
04:30:25|0.22065
04:30:26|0.22065
04:30:28|0.22065
04:30:28|0.22065
04:30:30|0.22065
04:30:30|0.22065
04:30:32|0.22065
04:30:33|0.22065
04:30:33|0.22065
04:30:35|0.22065
04:30:36|0.22065
04:30:36|0.22065
04:30:38|0.22081
04:30:39|0.22081
04:30:39|0.22074
04:30:41|0.22074
04:30:41|0.22039
04:30:43|0.22039
04:30:43|0.22039
04:30:45|0.22039
04:30:45|0.22039
04:30:47|0.22039
04:30:47|0.22039
04:30:50|0.22064
04:30:51|0.22064
04:30:51|0.22064
04:30:52|0.22064
04:30:53|0.22064
04:30:54|0.22088
04:30:56|0.22088
04:30:57|0.22088
04:30:58|0.22138
04:30:59|0.22118
04:31:00|0.22118
04:31:01|0.22135
04:31:02|0.22135
04:31:03|0.22135
04:31:03|0.22135
04:31:05|0.22135
04:31:06|0.22135
04:31:07|0.22135
04:31:08|0.22135
04:31:08|0.22135
04:31:10|0.22135
04:31:11|0.22135
04:31:12|0.22135
04:31:13|0.22135
04:31:14|0.22135
04:31:15|0.22135
04:31:16|0.22135
04:31:17|0.22135
04:31:18|0.22135
04:31:20|0.22145
04:31:21|0.22145
04:31:23|0.22145
04:31:24|0.22145
04:31:25|0.22145
04:31:26|0.22145
04:31:28|0.22159
04:31:29|0.22159
04:31:30|0.22159
04:31:31|0.22159
04:31:31|0.22159
04:31:33|0.22159
04:31:33|0.22159
04:31:35|0.22175
04:31:35|0.22169
04:31:37|0.22169
04:31:38|0.22187
04:31:39|0.22187
04:31:40|0.22187
04:31:40|0.22187
04:31:42|0.22187
04:31:43|0.22187
04:31:43|0.22187
04:31:44|0.22187
04:31:46|0.22187
04:31:47|0.22187
04:31:48|0.22187
04:31:49|0.22179
04:31:50|0.22179
04:31:51|0.22179
04:31:52|0.22179
04:31:54|0.22179
04:31:54|0.22179
04:31:55|0.22179
04:31:56|0.22151
04:31:57|0.22151
04:31:58|0.22151
04:31:59|0.22151
04:32:00|0.22151
04:32:01|0.22151
04:32:02|0.22151
04:32:03|0.22151
04:32:04|0.22151
04:32:05|0.22151
04:32:06|0.22151
04:32:08|0.22151
04:32:09|0.22151
04:32:10|0.22188
04:32:11|0.22205
04:32:12|0.22205
04:32:13|0.22243
04:32:14|0.22226
04:32:15|0.22261
04:32:16|0.22229
04:32:17|0.22228
04:32:18|0.22228
04:32:19|0.22228
04:32:21|0.22228
04:32:21|0.22228
04:32:22|0.22228
04:32:23|0.22228
04:32:24|0.22228
04:32:26|0.22228
04:32:27|0.22228
04:32:28|0.22228
04:32:29|0.22228
04:32:31|0.22228
04:32:33|0.22228
04:32:33|0.22228
04:32:34|0.22228
04:32:36|0.22228
04:32:36|0.22228
04:32:38|0.22228
04:32:38|0.22228
04:32:40|0.22228
04:32:42|0.22228
04:32:42|0.22228
04:32:43|0.22228
04:32:45|0.22228
04:32:45|0.22228
04:32:47|0.22228
04:32:47|0.22228
04:32:48|0.22228
04:32:49|0.22228
04:32:50|0.22228
04:32:52|0.22228
04:32:53|0.22228
04:32:54|0.22228
04:32:55|0.22228
04:32:55|0.22271
04:32:58|0.22276
04:32:58|0.22276
04:33:00|0.22276
04:33:01|0.22276
04:33:02|0.22276
04:33:03|0.22276
04:33:05|0.22276
04:33:06|0.22276
04:33:06|0.22276
04:33:07|0.22284
04:33:08|0.22285
04:33:11|0.22261
04:33:12|0.22261
04:33:13|0.22261
04:33:14|0.22261
04:33:15|0.22261
04:33:16|0.22261
04:33:17|0.22285
04:33:18|0.22285
04:33:19|0.22285
04:33:20|0.22286
04:33:22|0.22291
04:33:23|0.22291
04:33:23|0.22291
04:33:26|0.22291
04:33:26|0.22292
04:33:28|0.22292
04:33:28|0.22292
04:33:30|0.22292
04:33:31|0.22292
04:33:31|0.22292
04:33:33|0.22292
04:33:33|0.22292
04:33:35|0.22292
04:33:37|0.22292
04:33:37|0.22292
04:33:39|0.22292
04:33:40|0.22292
04:33:41|0.22292
04:33:43|0.22292
04:33:45|0.22292
04:33:46|0.22292
04:33:47|0.22292
04:33:48|0.22292
04:33:50|0.22292
04:33:51|0.22292
04:33:52|0.22292
04:33:53|0.22292
04:33:54|0.22292
04:33:55|0.22292
04:33:56|0.22292
04:33:57|0.22292
04:33:58|0.2229
04:33:59|0.2229
04:34:00|0.2229
04:34:01|0.2229
04:34:02|0.22269
04:34:03|0.22269
04:34:04|0.22308
04:34:05|0.22308
04:34:06|0.22308
04:34:07|0.22308
04:34:09|0.22308
04:34:11|0.22308
04:34:11|0.22308
04:34:12|0.22308
04:34:13|0.22308
04:34:15|0.22308
04:34:16|0.22308
04:34:17|0.22308
04:34:18|0.22308
04:34:19|0.22308
04:34:20|0.22308
04:34:21|0.22308
04:34:22|0.22308
04:34:23|0.22308
04:34:24|0.22308
04:34:25|0.22308
04:34:26|0.22308
04:34:27|0.22308
04:34:28|0.22307
04:34:29|0.22307
04:34:30|0.22307
04:34:31|0.22307
04:34:32|0.22307
04:34:33|0.22307
04:34:34|0.22307
04:34:35|0.22307
04:34:36|0.22307
04:34:37|0.22307
04:34:38|0.22307
04:34:39|0.22281
04:34:40|0.22281
04:34:41|0.2231
04:34:42|0.2231
04:34:43|0.2231
04:34:44|0.2231
04:34:45|0.2231
04:34:46|0.2231
04:34:47|0.22308
04:34:48|0.22308
04:34:49|0.22308
04:34:50|0.22308
04:34:51|0.22308
04:34:52|0.22319
04:34:53|0.22319
04:34:54|0.22319
04:34:55|0.22319
04:34:56|0.22319
04:34:57|0.22319
04:34:58|0.22319
04:34:59|0.22319
04:35:00|0.22319
04:35:02|0.223
04:35:03|0.223
04:35:04|0.223
04:35:05|0.22249
04:35:06|0.22249
04:35:07|0.22249
04:35:08|0.22249
04:35:10|0.22249
04:35:10|0.22249
04:35:12|0.22249
04:35:14|0.22326
04:35:14|0.22326
04:35:15|0.22326
04:35:16|0.22326
04:35:18|0.22326
04:35:19|0.22326
04:35:20|0.22326
04:35:21|0.22326
04:35:22|0.22326
04:35:24|0.22326
04:35:25|0.22326
04:35:26|0.22326
04:35:26|0.22326
04:35:28|0.22326
04:35:28|0.22326
04:35:30|0.22326
04:35:31|0.22326
04:35:32|0.22326
04:35:32|0.22327
04:35:34|0.22327
04:35:34|0.22327
04:35:35|0.22327
04:35:37|0.22327
04:35:38|0.22327
04:35:39|0.22327
04:35:41|0.22327
04:35:42|0.22327
04:35:42|0.22327
04:35:44|0.22327
04:35:45|0.22327
04:35:47|0.22327
04:35:47|0.22327
04:35:48|0.22327
04:35:50|0.22327
04:35:52|0.22327
04:35:52|0.22327
04:35:53|0.22327
04:35:54|0.22327
04:35:55|0.22327
04:35:56|0.22327
04:35:57|0.22327
04:35:58|0.22327
04:36:00|0.22327
04:36:00|0.22327
04:36:01|0.22327
04:36:02|0.22327
04:36:04|0.22327
04:36:05|0.22327
04:36:06|0.22327
04:36:06|0.22327
04:36:08|0.22327
04:36:08|0.22327
04:36:09|0.22327
04:36:11|0.22327
04:36:12|0.22327
04:36:12|0.22327
04:36:14|0.22336
04:36:15|0.22336
04:36:15|0.22336
04:36:17|0.22336
04:36:18|0.22336
04:36:19|0.22336
04:36:19|0.22336
04:36:21|0.22336
04:36:21|0.22336
04:36:23|0.22336
04:36:24|0.22336
04:36:25|0.22338
04:36:25|0.22338
04:36:26|0.22338
04:36:28|0.22338
04:36:29|0.22309
04:36:30|0.22309
04:36:32|0.22339
04:36:32|0.22339
04:36:34|0.22339
04:36:36|0.22339
04:36:37|0.22339
04:36:37|0.22339
04:36:38|0.22339
04:36:39|0.22339
04:36:40|0.22339
04:36:42|0.22339
04:36:43|0.22339
04:36:43|0.22347
04:36:45|0.22347
04:36:46|0.22347
04:36:48|0.2235
04:36:49|0.2235
04:36:49|0.22349
04:36:51|0.22349
04:36:52|0.22349
04:36:53|0.22374
04:36:53|0.22374
04:36:55|0.22374
04:36:55|0.22374
04:36:57|0.22374
04:36:58|0.22374
04:36:58|0.22374
04:37:00|0.22374
04:37:01|0.22374
04:37:01|0.22374
04:37:03|0.22374
04:37:03|0.22374
04:37:05|0.22374
04:37:06|0.22374
04:37:07|0.22374
04:37:08|0.22374
04:37:08|0.22374
04:37:10|0.22374
04:37:11|0.22374
04:37:12|0.22374
04:37:13|0.22374
04:37:15|0.22374
04:37:15|0.22377
04:37:16|0.22377
04:37:18|0.22377
04:37:19|0.22377
04:37:20|0.22377
04:37:21|0.22394
04:37:21|0.22394
04:37:22|0.22394
04:37:23|0.22394
04:37:25|0.22394
04:37:26|0.22394
04:37:26|0.22394
04:37:27|0.22413
04:37:29|0.22413
04:37:31|0.22413
04:37:31|0.22413
04:37:32|0.22413
04:37:34|0.22419
04:37:35|0.22419
04:37:36|0.22419
04:37:37|0.22419
04:37:38|0.22419
04:37:40|0.22419
04:37:42|0.22419
04:37:43|0.22419
04:37:45|0.22419
04:37:45|0.22419
04:37:46|0.22419
04:37:47|0.22419
04:37:50|0.22419
04:37:50|0.22419
04:37:51|0.22419
04:37:52|0.22419
04:37:53|0.22419
04:37:54|0.22473
04:37:55|0.22473
04:37:57|0.22472
04:37:57|0.22472
04:37:58|0.22447
04:37:59|0.22447
04:38:00|0.22447
04:38:02|0.22447
04:38:04|0.22484
04:38:05|0.22492
04:38:05|0.22492
04:38:06|0.22492
04:38:07|0.22492
04:38:08|0.22492
04:38:09|0.22492
04:38:11|0.22492
04:38:12|0.22492
04:38:13|0.22492
04:38:13|0.22492
04:38:14|0.22492
04:38:15|0.22492
04:38:16|0.22502
04:38:17|0.22502
04:38:19|0.2242
04:38:20|0.22497
04:38:21|0.22497
04:38:23|0.22497
04:38:23|0.22497
04:38:25|0.22497
04:38:27|0.2249
04:38:27|0.2249
04:38:29|0.2249
04:38:30|0.2249
04:38:31|0.2249
04:38:32|0.22491
04:38:33|0.22464
04:38:34|0.22464
04:38:36|0.22464
04:38:38|0.22464
04:38:38|0.22464
04:38:39|0.22464
04:38:41|0.22464
04:38:42|0.22464
04:38:43|0.22464
04:38:43|0.22464
04:38:45|0.22464
04:38:45|0.22464
04:38:46|0.22464
04:38:48|0.22464
04:38:49|0.2249
04:38:49|0.22452
04:38:50|0.22452
04:38:51|0.22452
04:38:53|0.22452
04:38:54|0.22452
04:38:55|0.22492
04:38:55|0.22492
04:38:56|0.22458
04:38:57|0.22458
04:38:59|0.22496
04:39:00|0.22496
04:39:01|0.22496
04:39:02|0.22496
04:39:02|0.22496
04:39:03|0.22496
04:39:05|0.22507
04:39:06|0.22507
04:39:07|0.22507
04:39:08|0.22507
04:39:08|0.22507
04:39:09|0.22507
04:39:10|0.22509
04:39:12|0.2251
04:39:12|0.2251
04:39:14|0.2251
04:39:16|0.2251
04:39:16|0.2251
04:39:17|0.2251
04:39:18|0.22519
04:39:19|0.22519
04:39:20|0.22519
04:39:21|0.22519
04:39:23|0.2253
04:39:23|0.2253
04:39:25|0.22541
04:39:26|0.22541
04:39:27|0.22541
04:39:28|0.2254
04:39:29|0.22541
04:39:30|0.22541
04:39:31|0.22541
04:39:32|0.22543
04:39:33|0.22548
04:39:34|0.22548
04:39:35|0.22558
04:39:36|0.22558
04:39:37|0.22555
04:39:38|0.22555
04:39:39|0.22555
04:39:40|0.22555
04:39:41|0.22555
04:39:42|0.22555
04:39:43|0.22552
04:39:45|0.2255
04:39:45|0.2255
04:39:46|0.2255
04:39:47|0.2255
04:39:49|0.2255
04:39:50|0.22525
04:39:51|0.22525
04:39:53|0.22525
04:39:54|0.22558
04:39:54|0.22558
04:39:56|0.22558
04:39:56|0.22558
04:39:58|0.22558
04:39:58|0.22558
04:40:00|0.22558
04:40:01|0.22558
04:40:01|0.22558
04:40:03|0.22558
04:40:03|0.22505
04:40:05|0.22505
04:40:06|0.22505
04:40:06|0.22504
04:40:08|0.22504
04:40:09|0.22504
04:40:11|0.22504
04:40:11|0.22474
04:40:12|0.22474
04:40:13|0.2254
04:40:15|0.2254
04:40:16|0.2254
04:40:17|0.2254
04:40:18|0.2254
04:40:19|0.2254
04:40:20|0.2254
04:40:21|0.2254
04:40:22|0.2249
04:40:23|0.2249
04:40:24|0.2249
04:40:25|0.2249
04:40:26|0.2249
04:40:27|0.2249
04:40:29|0.2249
04:40:30|0.2249
04:40:30|0.2249
04:40:32|0.2249
04:40:32|0.2249
04:40:34|0.2249
04:40:35|0.2249
04:40:36|0.2249
04:40:37|0.2249
04:40:38|0.2249
04:40:39|0.2249
04:40:39|0.2249
04:40:41|0.2249
04:40:41|0.2249
04:40:42|0.2249
04:40:45|0.2249
04:40:46|0.2249
04:40:47|0.2249
04:40:49|0.2249
04:40:49|0.22541
04:40:50|0.22541
04:40:52|0.22541
04:40:53|0.22541
04:40:55|0.22541
04:40:55|0.22541
04:40:57|0.22541
04:40:58|0.22541
04:40:59|0.22541
04:40:59|0.22541
04:41:01|0.22541
04:41:02|0.22541
04:41:03|0.22541
04:41:04|0.22541
04:41:05|0.22541
04:41:06|0.22541
04:41:07|0.22541
04:41:08|0.22541
04:41:09|0.22541
04:41:09|0.22541
04:41:11|0.22541
04:41:11|0.22541
04:41:13|0.22541
04:41:13|0.22541
04:41:15|0.22541
04:41:16|0.22541
04:41:17|0.22541
04:41:18|0.22541
04:41:19|0.22541
04:41:20|0.22541
04:41:21|0.22541
04:41:22|0.22541
04:41:22|0.22541
04:41:23|0.22541
04:41:26|0.22541
04:41:26|0.22541
04:41:27|0.22541
04:41:29|0.22541
04:41:31|0.22541
04:41:32|0.22541
04:41:34|0.22541
04:41:36|0.22541
04:41:36|0.22551
04:41:38|0.22551
04:41:38|0.22551
04:41:40|0.22551
04:41:40|0.22551
04:41:41|0.22551
04:41:43|0.22551
04:41:44|0.22551
04:41:45|0.22551
04:41:46|0.22551
04:41:47|0.22551
04:41:48|0.22551
04:41:49|0.22551
04:41:50|0.22551
04:41:51|0.22551
04:41:52|0.22551
04:41:53|0.22551
04:41:54|0.22552
04:41:55|0.22552
04:41:56|0.22552
04:41:57|0.22551
04:41:58|0.22551
04:41:59|0.22551
04:42:00|0.22551
04:42:01|0.22551
04:42:02|0.22551
04:42:03|0.22551
04:42:04|0.22551
04:42:05|0.22551
04:42:06|0.22551
04:42:07|0.22551
04:42:08|0.22551
04:42:09|0.22551
04:42:10|0.22551
04:42:11|0.22551
04:42:12|0.22551
04:42:13|0.22551
04:42:14|0.22552
04:42:15|0.22552
04:42:16|0.22552
04:42:17|0.22552
04:42:18|0.22552
04:42:19|0.22552
04:42:20|0.22552
04:42:21|0.22552
04:42:22|0.22552
04:42:23|0.22552
04:42:24|0.22552
04:42:25|0.22552
04:42:26|0.22552
04:42:27|0.22552
04:42:28|0.22552
04:42:29|0.22552
04:42:31|0.22552
04:42:33|0.22552
04:42:34|0.22552
04:42:36|0.22552
04:42:36|0.22552
04:42:38|0.22552
04:42:39|0.22552
04:42:40|0.22552
04:42:41|0.22552
04:42:42|0.22552
04:42:43|0.22552
04:42:45|0.22552
04:42:46|0.22552
04:42:47|0.22552
04:42:48|0.22559
04:42:49|0.22559
04:42:50|0.22559
04:42:50|0.22559
04:42:52|0.22563
04:42:52|0.22563
04:42:54|0.22563
04:42:55|0.22563
04:42:56|0.22563
04:42:57|0.22563
04:42:57|0.22563
04:42:58|0.22563
04:43:00|0.22563
04:43:01|0.22563
04:43:01|0.22563
04:43:04|0.22563
04:43:04|0.22563
04:43:05|0.22563
04:43:06|0.22563
04:43:07|0.2257
04:43:08|0.2257
04:43:09|0.2257
04:43:10|0.2257
04:43:11|0.2257
04:43:12|0.2257
04:43:13|0.2257
04:43:14|0.2257
04:43:15|0.2257
04:43:16|0.2257
04:43:17|0.2257
04:43:18|0.2257
04:43:19|0.2257
04:43:20|0.2257
04:43:21|0.22574
04:43:22|0.22574
04:43:23|0.22583
04:43:24|0.22583
04:43:25|0.22583
04:43:26|0.22591
04:43:27|0.22591
04:43:28|0.22591
04:43:29|0.22596
04:43:31|0.22611
04:43:32|0.22611
04:43:33|0.22611
04:43:35|0.22612
04:43:36|0.22612
04:43:38|0.22612
04:43:38|0.22612
04:43:39|0.22629
04:43:41|0.22633
04:43:41|0.22647
04:43:43|0.22654
04:43:44|0.22654
04:43:45|0.22663
04:43:46|0.22674
04:43:47|0.22677
04:43:47|0.22671
04:43:49|0.22679
04:43:49|0.22686
04:43:50|0.22686
04:43:52|0.22686
04:43:54|0.22647
04:43:54|0.22647
04:43:56|0.22679
04:43:56|0.22679
04:43:57|0.22681
04:43:58|0.22681
04:43:59|0.22681
04:44:01|0.22637
04:44:01|0.22623
04:44:02|0.2262
04:44:03|0.2262
04:44:04|0.2262
04:44:05|0.22656
04:44:06|0.2266
04:44:07|0.2266
04:44:08|0.22663
04:44:09|0.22663
04:44:10|0.22663
04:44:11|0.22686
04:44:12|0.22686
04:44:13|0.22685
04:44:14|0.22685
04:44:16|0.22685
04:44:17|0.2269
04:44:17|0.2269
04:44:18|0.227
04:44:19|0.227
04:44:20|0.22705
04:44:21|0.22705
04:44:22|0.22706
04:44:23|0.22708
04:44:24|0.22711
04:44:25|0.2271
04:44:26|0.22717
04:44:27|0.22717
04:44:28|0.22717
04:44:29|0.22722
04:44:30|0.22721
04:44:32|0.22721
04:44:34|0.22719
04:44:36|0.22719
04:44:36|0.22714
04:44:38|0.22714
04:44:39|0.22714
04:44:40|0.22714
04:44:41|0.22714
04:44:42|0.22669
04:44:43|0.22669
04:44:43|0.22669
04:44:45|0.22669
04:44:46|0.22669
04:44:47|0.22669
04:44:48|0.22669
04:44:49|0.22716
04:44:51|0.22728
04:44:51|0.22721
04:44:53|0.22686
04:44:53|0.22686
04:44:54|0.22686
04:44:56|0.2273
04:44:57|0.2273
04:44:58|0.2273
04:44:59|0.2273
04:45:00|0.2273
04:45:01|0.2273
04:45:02|0.2273
04:45:03|0.2273
04:45:04|0.2273
04:45:05|0.2273
04:45:06|0.2273
04:45:07|0.2273
04:45:08|0.2273
04:45:09|0.2273
04:45:10|0.2273
04:45:11|0.2273
04:45:13|0.22752
04:45:14|0.22752
04:45:14|0.22752
04:45:16|0.22752
04:45:16|0.22752
04:45:18|0.22752
04:45:18|0.22752
04:45:19|0.22752
04:45:20|0.22752
04:45:21|0.22752
04:45:22|0.22752
04:45:23|0.22752
04:45:24|0.22752
04:45:26|0.22752
04:45:26|0.22752
04:45:27|0.22748
04:45:29|0.22748
04:45:30|0.22748
04:45:30|0.22748
04:45:32|0.22748
04:45:32|0.22753
04:45:35|0.22753
04:45:35|0.22753
04:45:38|0.22753
04:45:39|0.22752
04:45:40|0.22752
04:45:42|0.22754
04:45:43|0.22754
04:45:44|0.22754
04:45:46|0.22754
04:45:47|0.22756
04:45:47|0.22756
04:45:48|0.22756
04:45:50|0.22756
04:45:50|0.22771
04:45:53|0.22777
04:45:53|0.22777
04:45:54|0.22788
04:45:55|0.22788
04:45:56|0.22787
04:45:57|0.22787
04:45:58|0.22787
04:45:59|0.22788
04:46:00|0.22788
04:46:01|0.22788
04:46:02|0.22788
04:46:03|0.22787
04:46:04|0.22787
04:46:05|0.22777
04:46:06|0.22777
04:46:08|0.22777
04:46:09|0.22777
04:46:10|0.22777
04:46:11|0.22777
04:46:12|0.22777
04:46:13|0.22783
04:46:14|0.22783
04:46:15|0.22783
04:46:16|0.22783
04:46:17|0.22783
04:46:18|0.22783
04:46:19|0.22783
04:46:20|0.22783
04:46:21|0.22783
04:46:22|0.22785
04:46:23|0.22785
04:46:24|0.22783
04:46:25|0.22783
04:46:26|0.22783
04:46:27|0.22783
04:46:29|0.22783
04:46:30|0.22777
04:46:31|0.22777
04:46:31|0.22777
04:46:32|0.22777
04:46:33|0.22777
04:46:35|0.22777
04:46:36|0.22733
04:46:37|0.22719
04:46:37|0.22719
04:46:39|0.22733
04:46:40|0.22733
04:46:41|0.22783
04:46:42|0.22783
04:46:43|0.22783
04:46:44|0.22783
04:46:45|0.22733
04:46:45|0.22733
04:46:46|0.22733
04:46:47|0.22733
04:46:49|0.22733
04:46:50|0.22733
04:46:51|0.22733
04:46:51|0.22765
04:46:52|0.22765
04:46:53|0.22765
04:46:55|0.22765
04:46:56|0.22765
04:46:57|0.22762
04:46:58|0.22783
04:46:58|0.22783
04:47:00|0.22788
04:47:00|0.22788
04:47:02|0.22788
04:47:02|0.22788
04:47:03|0.22788
04:47:04|0.22734
04:47:05|0.22783
04:47:07|0.22734
04:47:09|0.22734
04:47:10|0.22734
04:47:10|0.22734
04:47:13|0.22717
04:47:13|0.22717
04:47:14|0.22717
04:47:15|0.22717
04:47:17|0.22717
04:47:17|0.22717
04:47:18|0.22717
04:47:19|0.22717
04:47:20|0.22717
04:47:22|0.22717
04:47:24|0.22717
04:47:26|0.22717
04:47:26|0.22717
04:47:27|0.22717
04:47:29|0.22717
04:47:30|0.22733
04:47:31|0.22733
04:47:32|0.22733
04:47:33|0.22733
04:47:34|0.22733
04:47:35|0.22733
04:47:36|0.22733
04:47:38|0.22715
04:47:38|0.22715
04:47:39|0.22715
04:47:41|0.22715
04:47:42|0.22715
04:47:43|0.22711
04:47:44|0.22711
04:47:45|0.22711
04:47:46|0.22711
04:47:47|0.22711
04:47:48|0.22715
04:47:49|0.22715
04:47:50|0.22715
04:47:51|0.22715
04:47:51|0.22715
04:47:53|0.22701
04:47:54|0.22701
04:47:55|0.22701
04:47:56|0.22701
04:47:57|0.227
04:47:57|0.227
04:47:59|0.227
04:48:00|0.22695
04:48:00|0.22651
04:48:02|0.22651
04:48:03|0.22651
04:48:04|0.22651
04:48:05|0.22651
04:48:06|0.22651
04:48:07|0.22651
04:48:08|0.22651
04:48:09|0.22651
04:48:10|0.22651
04:48:11|0.22651
04:48:12|0.22651
04:48:13|0.22651
04:48:14|0.22651
04:48:15|0.22651
04:48:16|0.22651
04:48:17|0.22651
04:48:18|0.22651
04:48:19|0.22651
04:48:20|0.22676
04:48:21|0.22676
04:48:23|0.22676
04:48:24|0.22676
04:48:25|0.22676
04:48:26|0.22676
04:48:26|0.22676
04:48:28|0.22676
04:48:29|0.22676
04:48:30|0.22676
04:48:31|0.22676
04:48:32|0.22676
04:48:34|0.22676
04:48:34|0.22676
04:48:37|0.22676
04:48:38|0.22676
04:48:39|0.22718
04:48:41|0.22718
04:48:42|0.22718
04:48:43|0.22718
04:48:44|0.22718
04:48:45|0.22718
04:48:45|0.22718
04:48:46|0.22718
04:48:48|0.22718
04:48:49|0.22725
04:48:50|0.22725
04:48:51|0.22725
04:48:52|0.22725
04:48:53|0.22725
04:48:54|0.22725
04:48:55|0.22725
04:48:56|0.22725
04:48:57|0.22725
04:48:58|0.22725
04:49:00|0.2272
04:49:00|0.2272
04:49:01|0.2272
04:49:02|0.2272
04:49:03|0.2272
04:49:05|0.2272
04:49:06|0.2272
04:49:07|0.2269
04:49:07|0.22712
04:49:09|0.22677
04:49:09|0.22677
04:49:10|0.22677
04:49:11|0.22677
04:49:13|0.22709
04:49:13|0.22709
04:49:15|0.22709
04:49:15|0.22709
04:49:17|0.22709
04:49:17|0.22709
04:49:19|0.22709
04:49:19|0.22709
04:49:20|0.22709
04:49:22|0.22709
04:49:23|0.22669
04:49:23|0.22669
04:49:24|0.22669
04:49:26|0.22669
04:49:27|0.22669
04:49:28|0.22669
04:49:29|0.22669
04:49:30|0.22669
04:49:31|0.22669
04:49:32|0.22669
04:49:33|0.22669
04:49:34|0.22669
04:49:35|0.22669
04:49:37|0.22692
04:49:39|0.22692
04:49:40|0.22692
04:49:42|0.22692
04:49:43|0.22692
04:49:44|0.22692
04:49:46|0.22692
04:49:46|0.22692
04:49:48|0.22692
04:49:48|0.22692
04:49:50|0.22692
04:49:51|0.22692
04:49:53|0.22653
04:49:53|0.2265
04:49:55|0.2265
04:49:55|0.22648
04:49:56|0.22648
04:49:57|0.22648
04:49:58|0.22648
04:49:59|0.22648
04:50:01|0.22648
04:50:01|0.22648
04:50:02|0.22648
04:50:03|0.22648
04:50:04|0.22648
04:50:05|0.22648
04:50:07|0.22648
04:50:07|0.22648
04:50:09|0.22648
04:50:10|0.22629
04:50:12|0.22629
04:50:13|0.22666
04:50:14|0.22666
04:50:15|0.22666
04:50:17|0.22628
04:50:19|0.2262
04:50:19|0.2262
04:50:21|0.2262
04:50:22|0.2262
04:50:23|0.2262
04:50:24|0.2262
04:50:25|0.2262
04:50:26|0.2262
04:50:27|0.2262
04:50:28|0.2262
04:50:29|0.2262
04:50:30|0.2262
04:50:31|0.2262
04:50:32|0.2262
04:50:33|0.2262
04:50:34|0.2262
04:50:35|0.22609
04:50:36|0.22609
04:50:37|0.22609
04:50:38|0.22609
04:50:39|0.22609
04:50:40|0.22609
04:50:41|0.22609
04:50:42|0.22609
04:50:43|0.22609
04:50:44|0.22609
04:50:45|0.22662
04:50:46|0.22662
04:50:47|0.22662
04:50:48|0.22662
04:50:49|0.22662
04:50:50|0.22662
04:50:52|0.22641
04:50:53|0.22641
04:50:54|0.22641
04:50:55|0.22641
04:50:56|0.22669
04:50:57|0.22669
04:50:58|0.22669
04:50:59|0.22669
04:51:00|0.22669
04:51:01|0.22669
04:51:03|0.22669
04:51:04|0.22669
04:51:05|0.22669
04:51:06|0.22669
04:51:07|0.22669
04:51:08|0.22669
04:51:09|0.22669
04:51:11|0.22669
04:51:12|0.22669
04:51:13|0.22669
04:51:14|0.22669
04:51:14|0.22669
04:51:16|0.22669
04:51:17|0.22669
04:51:18|0.22669
04:51:18|0.22669
04:51:20|0.22669
04:51:20|0.22669
04:51:21|0.22669
04:51:23|0.22669
04:51:24|0.22669
04:51:25|0.22669
04:51:25|0.22669
04:51:27|0.22669
04:51:27|0.22669
04:51:30|0.22669
04:51:31|0.22669
04:51:31|0.22669
04:51:32|0.22669
04:51:33|0.22669
04:51:34|0.22669
04:51:35|0.22669
04:51:36|0.22669
04:51:37|0.22669
04:51:39|0.22669
04:51:41|0.22669
04:51:41|0.22669
04:51:43|0.22669
04:51:44|0.22669
04:51:45|0.22683
04:51:46|0.22683
04:51:48|0.22683
04:51:49|0.22676
04:51:50|0.22678
04:51:50|0.22678
04:51:51|0.22693
04:51:53|0.22693
04:51:53|0.22693
04:51:55|0.22693
04:51:57|0.22693
04:51:57|0.22693
04:51:58|0.22693
04:52:00|0.22693
04:52:01|0.22709
04:52:02|0.22709
04:52:03|0.22709
04:52:05|0.22709
04:52:06|0.22709
04:52:07|0.22709
04:52:08|0.22709
04:52:09|0.22709
04:52:10|0.22709
04:52:10|0.22709
04:52:12|0.22709
04:52:13|0.22709
04:52:14|0.22709
04:52:15|0.22709
04:52:16|0.22709
04:52:16|0.22709
04:52:18|0.22709
04:52:19|0.22709
04:52:19|0.22709
04:52:21|0.22709
04:52:22|0.22709
04:52:23|0.22709
04:52:24|0.22709
04:52:25|0.22709
04:52:26|0.22709
04:52:27|0.22693
04:52:28|0.22693
04:52:29|0.22693
04:52:30|0.22693
04:52:31|0.22724
04:52:32|0.22724
04:52:33|0.22722
04:52:34|0.22723
04:52:35|0.22723
04:52:36|0.22723
04:52:37|0.22723
04:52:38|0.22723
04:52:40|0.22723
04:52:42|0.22723
04:52:43|0.22723
04:52:44|0.22723
04:52:45|0.22723
04:52:46|0.22722
04:52:48|0.22722
04:52:49|0.22722
04:52:50|0.22722
04:52:51|0.22722
04:52:52|0.22722
04:52:53|0.22722
04:52:55|0.22722
04:52:56|0.22722
04:52:57|0.22722
04:52:58|0.22722
04:52:59|0.22722
04:53:00|0.22722
04:53:01|0.22722
04:53:02|0.22722
04:53:03|0.22722
04:53:04|0.22722
04:53:05|0.2268
04:53:07|0.22712
04:53:07|0.2271
04:53:09|0.2271
04:53:10|0.2271
04:53:10|0.2271
04:53:11|0.2271
04:53:13|0.2271
04:53:14|0.2271
04:53:15|0.2271
04:53:16|0.2271
04:53:17|0.2271
04:53:18|0.2271
04:53:19|0.2271
04:53:20|0.2271
04:53:21|0.2271
04:53:22|0.2271
04:53:22|0.22686
04:53:23|0.22686
04:53:25|0.22686
04:53:26|0.22686
04:53:27|0.22686
04:53:27|0.22686
04:53:28|0.22686
04:53:31|0.22686
04:53:31|0.22686
04:53:32|0.22686
04:53:33|0.22686
04:53:34|0.22686
04:53:35|0.22686
04:53:36|0.22686
04:53:37|0.22686
04:53:38|0.22686
04:53:39|0.22686
04:53:41|0.22686
04:53:42|0.22686
04:53:44|0.22686
04:53:45|0.22686
04:53:47|0.22686
04:53:48|0.22686
04:53:49|0.22686
04:53:50|0.22686
04:53:51|0.22686
04:53:52|0.22686
04:53:53|0.22686
04:53:54|0.22727
04:53:55|0.22727
04:53:56|0.22727
04:53:57|0.22727
04:53:58|0.22727
04:53:59|0.22727
04:54:00|0.22727
04:54:02|0.22727
04:54:02|0.22727
04:54:04|0.22727
04:54:05|0.22735
04:54:06|0.22735
04:54:07|0.22735
04:54:08|0.22735
04:54:09|0.22735
04:54:10|0.22735
04:54:11|0.22735
04:54:12|0.22735
04:54:13|0.22751
04:54:14|0.22749
04:54:15|0.22749
04:54:16|0.22749
04:54:17|0.22749
04:54:18|0.22749
04:54:19|0.22749
04:54:20|0.22749
04:54:21|0.22749
04:54:22|0.2275
04:54:23|0.2275
04:54:25|0.2275
04:54:25|0.2275
04:54:27|0.2275
04:54:28|0.2275
04:54:29|0.2275
04:54:30|0.2275
04:54:31|0.2275
04:54:32|0.2275
04:54:33|0.2275
04:54:34|0.2275
04:54:35|0.2275
04:54:36|0.2275
04:54:37|0.2275
04:54:38|0.2275
04:54:39|0.2275
04:54:40|0.2275
04:54:41|0.22777
04:54:43|0.22777
04:54:44|0.22777
04:54:45|0.22777
04:54:46|0.22777
04:54:48|0.22777
04:54:48|0.22777
04:54:50|0.22759
04:54:52|0.22759
04:54:52|0.22759
04:54:54|0.22759
04:54:55|0.22759
04:54:56|0.22759
04:54:58|0.22759
04:54:58|0.22759
04:55:00|0.22759
04:55:00|0.22759
04:55:01|0.22759
04:55:02|0.22759
04:55:03|0.22759
04:55:05|0.22759
04:55:06|0.22759
04:55:07|0.22759
04:55:07|0.22759
04:55:09|0.22773
04:55:09|0.22773
04:55:11|0.22773
04:55:11|0.22773
04:55:13|0.22773
04:55:13|0.22773
04:55:15|0.22777
04:55:16|0.22777
04:55:17|0.22777
04:55:17|0.22777
04:55:18|0.22777
04:55:19|0.22783
04:55:20|0.22783
04:55:22|0.22783
04:55:22|0.22783
04:55:24|0.22783
04:55:25|0.22783
04:55:26|0.22783
04:55:26|0.22783
04:55:27|0.22783
04:55:28|0.22783
04:55:30|0.22783
04:55:30|0.22783
04:55:31|0.22783
04:55:32|0.22783
04:55:33|0.22783
04:55:35|0.22783
04:55:35|0.22783
04:55:36|0.22783
04:55:37|0.22783
04:55:39|0.22783
04:55:39|0.2278
04:55:40|0.2278
04:55:41|0.2278
04:55:43|0.2278
04:55:45|0.2278
04:55:47|0.2278
04:55:48|0.2278
04:55:50|0.2278
04:55:51|0.2278
04:55:52|0.2278
04:55:54|0.2278
04:55:55|0.22757
04:55:56|0.22757
04:55:58|0.22757
04:55:59|0.22757
04:56:00|0.22757
04:56:01|0.22757
04:56:03|0.22757
04:56:04|0.22757
04:56:06|0.22757
04:56:06|0.22757
04:56:08|0.22757
04:56:09|0.22757
04:56:10|0.22757
04:56:11|0.22757
04:56:12|0.22757
04:56:13|0.22757
04:56:14|0.22757
04:56:15|0.22757
04:56:17|0.22757
04:56:18|0.22757
04:56:18|0.22777
04:56:20|0.22777
04:56:21|0.22777
04:56:21|0.2274
04:56:24|0.22719
04:56:25|0.22719
04:56:25|0.22719
04:56:27|0.22722
04:56:27|0.22722
04:56:29|0.22699
04:56:30|0.22699
04:56:31|0.22699
04:56:32|0.22699
04:56:33|0.22699
04:56:34|0.22699
04:56:34|0.22699
04:56:35|0.22699
04:56:37|0.22699
04:56:38|0.22699
04:56:39|0.22699
04:56:40|0.22699
04:56:42|0.22699
04:56:43|0.22699
04:56:44|0.22699
04:56:45|0.22699
04:56:46|0.22699
04:56:47|0.22695
04:56:49|0.22695
04:56:49|0.22695
04:56:50|0.22695
04:56:52|0.22695
04:56:53|0.22695
04:56:54|0.22695
04:56:55|0.22695
04:56:56|0.22695
04:56:57|0.22695
04:56:58|0.22695
04:57:00|0.22695
04:57:02|0.22695
04:57:02|0.22742
04:57:04|0.22742
04:57:04|0.22742
04:57:05|0.22742
04:57:06|0.22742
04:57:08|0.22742
04:57:08|0.22742
04:57:09|0.22742
04:57:11|0.22742
04:57:12|0.22742
04:57:13|0.22742
04:57:14|0.22742
04:57:15|0.22742
04:57:16|0.22742
04:57:18|0.22742
04:57:19|0.22742
04:57:20|0.2274
04:57:21|0.2274
04:57:22|0.2274
04:57:23|0.2274
04:57:24|0.2274
04:57:25|0.2274
04:57:26|0.22637
04:57:28|0.22672
04:57:29|0.22671
04:57:30|0.22671
04:57:31|0.22671
04:57:32|0.22671
04:57:33|0.22671
04:57:33|0.22671
04:57:35|0.22682
04:57:35|0.22682
04:57:37|0.22682
04:57:38|0.22682
04:57:38|0.22682
04:57:40|0.22682
04:57:41|0.22682
04:57:42|0.22682
04:57:43|0.22682
04:57:44|0.22682
04:57:45|0.22694
04:57:47|0.22694
04:57:48|0.22694
04:57:49|0.22694
04:57:50|0.22694
04:57:51|0.22694
04:57:52|0.22694
04:57:53|0.22694
04:57:54|0.22645
04:57:56|0.22645
04:57:57|0.22645
04:57:57|0.22645
04:57:58|0.22645
04:58:00|0.22645
04:58:01|0.22645
04:58:01|0.22645
04:58:03|0.22667
04:58:04|0.22667
04:58:05|0.22666
04:58:06|0.22665
04:58:07|0.22665
04:58:09|0.22665
04:58:11|0.22665
04:58:12|0.22665
04:58:14|0.22665
04:58:14|0.22665
04:58:15|0.22665
04:58:16|0.22665
04:58:17|0.22665
04:58:18|0.22665
04:58:20|0.22665
04:58:22|0.22674
04:58:24|0.22674
04:58:24|0.22674
04:58:26|0.22674
04:58:27|0.22674
04:58:29|0.22674
04:58:31|0.22674
04:58:32|0.22674
04:58:33|0.22674
04:58:33|0.22674
04:58:35|0.22674
04:58:36|0.22674
04:58:37|0.22674
04:58:37|0.22674
04:58:39|0.22674
04:58:39|0.22674
04:58:41|0.22674
04:58:41|0.22674
04:58:43|0.22674
04:58:44|0.22674
04:58:44|0.22674
04:58:46|0.22674
04:58:47|0.22674
04:58:47|0.22674
04:58:49|0.22702
04:58:50|0.22702
04:58:51|0.22723
04:58:51|0.22719
04:58:53|0.22719
04:58:55|0.22719
04:58:55|0.22719
04:58:57|0.22719
04:58:58|0.22719
04:58:59|0.22719
04:59:00|0.22719
04:59:01|0.22719
04:59:02|0.22719
04:59:03|0.22719
04:59:04|0.22719
04:59:05|0.22719
04:59:06|0.22719
04:59:07|0.22719
04:59:09|0.22719
04:59:11|0.22719
04:59:11|0.22719
04:59:12|0.22719
04:59:13|0.22719
04:59:15|0.22719
04:59:15|0.22719
04:59:17|0.22719
04:59:19|0.22719
04:59:19|0.22719
04:59:20|0.22719
04:59:21|0.22719
04:59:23|0.22706
04:59:23|0.22706
04:59:24|0.22723
04:59:26|0.22723
04:59:27|0.22725
04:59:28|0.22725
04:59:29|0.22725
04:59:30|0.22725
04:59:31|0.22725
04:59:32|0.22725
04:59:33|0.22725
04:59:34|0.22725
04:59:35|0.22725
04:59:36|0.22725
04:59:37|0.22725
04:59:38|0.22725
04:59:39|0.22725
04:59:40|0.22725
04:59:41|0.22725
04:59:42|0.22725
04:59:43|0.22725
04:59:44|0.22725
04:59:45|0.22725
04:59:46|0.22725
04:59:47|0.22725
04:59:48|0.22725
04:59:49|0.22725
04:59:50|0.22725
04:59:51|0.22725
04:59:52|0.22725
04:59:53|0.22725
04:59:54|0.22725
04:59:56|0.22725
04:59:57|0.22725
04:59:58|0.22725
04:59:59|0.22725
05:00:01|0.22725
05:00:02|0.22725
05:00:04|0.22718
05:00:05|0.22718
05:00:06|0.22718
05:00:07|0.22718
05:00:08|0.22718
05:00:10|0.22718
05:00:11|0.22718
05:00:12|0.22718
05:00:13|0.22718
05:00:15|0.22718
05:00:17|0.22718
05:00:18|0.22718
05:00:19|0.22718
05:00:20|0.22718
05:00:21|0.22677
05:00:22|0.22677
05:00:23|0.22677
05:00:24|0.22677
05:00:25|0.22677
05:00:26|0.22677
05:00:27|0.22677
05:00:28|0.22671
05:00:29|0.22671
05:00:30|0.22671
05:00:31|0.22671
05:00:32|0.22671
05:00:33|0.22671
05:00:34|0.22671
05:00:35|0.22648
05:00:36|0.22648
05:00:37|0.2265
05:00:38|0.2265
05:00:39|0.2265
05:00:40|0.2265
05:00:41|0.2265
05:00:42|0.2265
05:00:43|0.2265
05:00:44|0.22671
05:00:45|0.22671
05:00:46|0.22671
05:00:47|0.22671
05:00:49|0.22666
05:00:50|0.22666
05:00:52|0.22666
05:00:53|0.22666
05:00:54|0.22666
05:00:56|0.22666
05:00:57|0.22666
05:00:58|0.22659
05:01:00|0.22659
05:01:01|0.22659
05:01:02|0.22659
05:01:04|0.22659
05:01:05|0.22659
05:01:05|0.22659
05:01:06|0.22659
05:01:07|0.22659
05:01:08|0.22659
05:01:09|0.22659
05:01:11|0.22659
05:01:13|0.22659
05:01:14|0.22659
05:01:15|0.22659
05:01:16|0.22659
05:01:16|0.22659
05:01:18|0.22659
05:01:18|0.22659
05:01:19|0.22659
05:01:21|0.22659
05:01:22|0.22659
05:01:23|0.22659
05:01:24|0.22683
05:01:25|0.22683
05:01:26|0.22683
05:01:27|0.22683
05:01:28|0.22683
05:01:29|0.2263
05:01:30|0.22625
05:01:31|0.22661
05:01:32|0.22661
05:01:33|0.22661
05:01:34|0.22661
05:01:35|0.22661
05:01:36|0.22661
05:01:38|0.22661
05:01:39|0.22661
05:01:41|0.22661
05:01:41|0.22661
05:01:42|0.22661
05:01:43|0.22661
05:01:44|0.22661
05:01:45|0.22661
05:01:46|0.22661
05:01:47|0.22661
05:01:48|0.22661
05:01:50|0.22661
05:01:51|0.22661
05:01:53|0.22661
05:01:53|0.22661
05:01:55|0.22661
05:01:57|0.22661
05:01:57|0.22661
05:01:58|0.22661
05:02:00|0.22661
05:02:01|0.22661
05:02:02|0.22661
05:02:03|0.22661
05:02:04|0.22661
05:02:05|0.22661
05:02:06|0.22614
05:02:07|0.22614
05:02:08|0.22614
05:02:09|0.22614
05:02:10|0.22614
05:02:11|0.22614
05:02:12|0.22614
05:02:13|0.22614
05:02:14|0.22614
05:02:15|0.22614
05:02:16|0.22614
05:02:17|0.22614
05:02:18|0.22614
05:02:19|0.22614
05:02:20|0.22614
05:02:21|0.22679
05:02:22|0.22679
05:02:23|0.22679
05:02:24|0.22679
05:02:25|0.22679
05:02:26|0.22661
05:02:27|0.22661
05:02:28|0.22661
05:02:29|0.22661
05:02:30|0.22661
05:02:31|0.22661
05:02:32|0.22661
05:02:33|0.22661
05:02:34|0.22661
05:02:35|0.22661
05:02:36|0.22661
05:02:37|0.22661
05:02:38|0.22661
05:02:39|0.22661
05:02:40|0.22661
05:02:41|0.22661
05:02:42|0.22661
05:02:43|0.22661
05:02:44|0.22679
05:02:45|0.22679
05:02:46|0.22712
05:02:47|0.22712
05:02:48|0.22712
05:02:49|0.22712
05:02:50|0.22712
05:02:52|0.22712
05:02:53|0.22712
05:02:55|0.22712
05:02:57|0.22712
05:02:58|0.22712
05:02:59|0.22701
05:03:01|0.22701
05:03:02|0.22701
05:03:02|0.22701
05:03:04|0.22727
05:03:05|0.22727
05:03:06|0.22726
05:03:07|0.22726
05:03:08|0.22726
05:03:09|0.22726
05:03:10|0.22726
05:03:12|0.22726
05:03:14|0.22726
05:03:15|0.22726
05:03:15|0.22726
05:03:16|0.22726
05:03:17|0.22726
05:03:18|0.22726
05:03:19|0.22726
05:03:20|0.22726
05:03:21|0.22726
05:03:22|0.22726
05:03:23|0.22726
05:03:24|0.22726
05:03:25|0.22726
05:03:26|0.22726
05:03:27|0.22727
05:03:28|0.22727
05:03:30|0.22701
05:03:30|0.22701
05:03:31|0.22701
05:03:32|0.22701
05:03:33|0.22701
05:03:34|0.22701
05:03:35|0.22701
05:03:36|0.22701
05:03:37|0.22701
05:03:38|0.22701
05:03:39|0.22701
05:03:40|0.22701
05:03:41|0.22701
05:03:42|0.22701
05:03:43|0.22701
05:03:45|0.22701
05:03:46|0.22701
05:03:47|0.22701
05:03:48|0.22701
05:03:49|0.22701
05:03:50|0.22701
05:03:52|0.22701
05:03:53|0.22701
05:03:54|0.22701
05:03:55|0.22701
05:03:56|0.22701
05:03:57|0.22701
05:03:58|0.22684
05:04:00|0.22684
05:04:02|0.22684
05:04:02|0.22684
05:04:04|0.22684
05:04:06|0.22684
05:04:06|0.22684
05:04:08|0.22684
05:04:09|0.22684
05:04:10|0.22684
05:04:12|0.22684
05:04:12|0.22684
05:04:14|0.22684
05:04:14|0.22684
05:04:15|0.22684
05:04:16|0.22684
05:04:18|0.22684
05:04:19|0.22707
05:04:20|0.22684
05:04:21|0.22684
05:04:22|0.22684
05:04:24|0.22684
05:04:24|0.22684
05:04:27|0.22684
05:04:27|0.22684
05:04:29|0.22684
05:04:30|0.22684
05:04:31|0.22684
05:04:32|0.22684
05:04:33|0.22684
05:04:34|0.22684
05:04:36|0.22684
05:04:37|0.22684
05:04:38|0.22668
05:04:39|0.22668
05:04:40|0.22668
05:04:42|0.22668
05:04:42|0.22649
05:04:44|0.22616
05:04:45|0.22616
05:04:46|0.22604
05:04:46|0.22604
05:04:49|0.22604
05:04:49|0.22614
05:04:50|0.22614
05:04:52|0.22614
05:04:53|0.22614
05:04:54|0.22614
05:04:55|0.22611
05:04:56|0.22611
05:04:57|0.22614
05:04:59|0.22614
05:04:59|0.22614
05:05:01|0.22614
05:05:02|0.22614
05:05:03|0.22614
05:05:04|0.22614
05:05:06|0.22599
05:05:06|0.22596
05:05:07|0.22596
05:05:10|0.22596
05:05:10|0.22597
05:05:12|0.2258
05:05:13|0.2258
05:05:14|0.2258
05:05:15|0.2258
05:05:16|0.2258
05:05:17|0.2258
05:05:18|0.2258
05:05:19|0.2258
05:05:20|0.22574
05:05:21|0.22574
05:05:22|0.22566
05:05:24|0.22566
05:05:25|0.22566
05:05:25|0.22566
05:05:26|0.22566
05:05:29|0.22566
05:05:29|0.22566
05:05:30|0.22566
05:05:31|0.22566
05:05:32|0.22566
05:05:33|0.22566
05:05:35|0.22566
05:05:35|0.22566
05:05:36|0.22566
05:05:37|0.22558
05:05:38|0.22544
05:05:40|0.22544
05:05:41|0.22551
05:05:42|0.22551
05:05:43|0.22551
05:05:44|0.22551
05:05:45|0.22551
05:05:46|0.22551
05:05:47|0.22551
05:05:49|0.22551
05:05:50|0.22551
05:05:50|0.22551
05:05:52|0.22551
05:05:52|0.22551
05:05:53|0.22551
05:05:55|0.22551
05:05:56|0.22551
05:05:56|0.22551
05:05:58|0.22551
05:05:59|0.22588
05:06:01|0.22588
05:06:03|0.22588
05:06:03|0.22588
05:06:04|0.22588
05:06:05|0.22588
05:06:06|0.22588
05:06:08|0.22588
05:06:10|0.22588
05:06:10|0.22588
05:06:12|0.22588
05:06:12|0.22588
05:06:13|0.22599
05:06:16|0.22609
05:06:17|0.22609
05:06:18|0.22609
05:06:19|0.22609
05:06:20|0.22609
05:06:22|0.22609
05:06:23|0.22609
05:06:24|0.22609
05:06:26|0.22609
05:06:28|0.22609
05:06:28|0.22609
05:06:29|0.22609
05:06:30|0.22609
05:06:31|0.22609
05:06:32|0.22609
05:06:33|0.22609
05:06:34|0.22609
05:06:35|0.22609
05:06:36|0.22609
05:06:37|0.22609
05:06:38|0.22609
05:06:39|0.22609
05:06:40|0.22609
05:06:41|0.22609
05:06:42|0.22609
05:06:43|0.22609
05:06:44|0.22609
05:06:45|0.22609
05:06:46|0.22609
05:06:47|0.22609
05:06:49|0.22609
05:06:51|0.22609
05:06:52|0.22609
05:06:52|0.22609
05:06:53|0.22609
05:06:54|0.22609
05:06:56|0.22609
05:06:57|0.22609
05:06:57|0.22609
05:06:59|0.22609
05:07:00|0.22609
05:07:00|0.22609
05:07:02|0.22609
05:07:04|0.22609
05:07:05|0.22578
05:07:06|0.22578
05:07:07|0.22578
05:07:08|0.22578
05:07:09|0.22578
05:07:10|0.22578
05:07:11|0.22578
05:07:12|0.22578
05:07:13|0.22578
05:07:14|0.22578
05:07:15|0.22578
05:07:16|0.22578
05:07:17|0.22578
05:07:19|0.22578
05:07:20|0.22578
05:07:21|0.22578
05:07:22|0.22578
05:07:22|0.22578
05:07:24|0.22578
05:07:24|0.22578
05:07:26|0.22578
05:07:27|0.22578
05:07:28|0.22578
05:07:30|0.22578
05:07:31|0.22578
05:07:32|0.22578
05:07:33|0.22578
05:07:34|0.22578
05:07:35|0.22578
05:07:36|0.22578
05:07:37|0.22578
05:07:39|0.22578
05:07:39|0.22578
05:07:40|0.22578
05:07:41|0.22578
05:07:42|0.22578
05:07:43|0.22578
05:07:44|0.22578
05:07:45|0.22578
05:07:46|0.22578
05:07:47|0.22578
05:07:49|0.22578
05:07:50|0.22578
05:07:51|0.22578
05:07:52|0.22578
05:07:54|0.22578
05:07:55|0.22578
05:07:56|0.22578
05:07:56|0.22578
05:07:58|0.22578
05:08:00|0.22578
05:08:00|0.22578
05:08:02|0.22578
05:08:03|0.22605
05:08:04|0.22605
05:08:06|0.22605
05:08:07|0.22605
05:08:09|0.22605
05:08:10|0.22605
05:08:11|0.22605
05:08:11|0.22605
05:08:13|0.22605
05:08:14|0.22605
05:08:15|0.22605
05:08:16|0.22605
05:08:17|0.22605
05:08:18|0.22605
05:08:18|0.22605
05:08:21|0.22605
05:08:23|0.22605
05:08:24|0.22605
05:08:24|0.22605
05:08:26|0.22605
05:08:26|0.22605
05:08:28|0.22605
05:08:28|0.22605
05:08:29|0.22605
05:08:30|0.22605
05:08:32|0.22605
05:08:33|0.22605
05:08:34|0.22605
05:08:35|0.22605
05:08:36|0.22605
05:08:37|0.22605
05:08:38|0.22605
05:08:40|0.22605
05:08:40|0.22605
05:08:42|0.22605
05:08:43|0.22605
05:08:44|0.22605
05:08:46|0.22605
05:08:46|0.22605
05:08:47|0.22605
05:08:48|0.22605
05:08:49|0.22605
05:08:50|0.22605
05:08:52|0.22605
05:08:52|0.22605
05:08:53|0.22605
05:08:55|0.22605
05:08:57|0.22605
05:08:57|0.22605
05:08:58|0.22605
05:08:59|0.22605
05:09:00|0.22605
05:09:02|0.22605
05:09:03|0.22605
05:09:04|0.22605
05:09:05|0.22601
05:09:06|0.22601
05:09:07|0.22601
05:09:08|0.22601
05:09:09|0.22601
05:09:10|0.22601
05:09:11|0.22601
05:09:12|0.22601
05:09:13|0.22601
05:09:14|0.22601
05:09:15|0.22601
05:09:16|0.22601
05:09:17|0.22601
05:09:18|0.22601
05:09:19|0.22601
05:09:20|0.22601
05:09:21|0.22601
05:09:22|0.22601
05:09:23|0.22601
05:09:24|0.22601
05:09:25|0.22601
05:09:26|0.22601
05:09:27|0.22601
05:09:28|0.22601
05:09:29|0.22601
05:09:30|0.22601
05:09:31|0.22601
05:09:32|0.22601
05:09:33|0.22601
05:09:34|0.22601
05:09:35|0.22601
05:09:36|0.22601
05:09:37|0.22601
05:09:38|0.22601
05:09:39|0.22601
05:09:40|0.22601
05:09:41|0.22601
05:09:42|0.22601
05:09:43|0.22601
05:09:44|0.22601
05:09:45|0.22601
05:09:46|0.22601
05:09:48|0.22601
05:09:50|0.22601
05:09:51|0.22601
05:09:51|0.22601
05:09:52|0.22601
05:09:55|0.22601
05:09:55|0.22601
05:09:56|0.22601
05:09:57|0.22601
05:09:59|0.22601
05:10:00|0.22601
05:10:01|0.22601
05:10:02|0.22601
05:10:04|0.22601
05:10:05|0.22601
05:10:05|0.22601
05:10:06|0.22601
05:10:07|0.22601
05:10:09|0.22601
05:10:10|0.22601
05:10:12|0.22601
05:10:12|0.22601
05:10:13|0.22601
05:10:14|0.22601
05:10:15|0.22601
05:10:16|0.22601
05:10:17|0.22603
05:10:19|0.22603
05:10:20|0.2261
05:10:20|0.2261
05:10:21|0.2261
05:10:22|0.22606
05:10:23|0.2261
05:10:24|0.22628
05:10:25|0.22628
05:10:26|0.22628
05:10:27|0.22628
05:10:28|0.22628
05:10:30|0.22641
05:10:31|0.22641
05:10:32|0.22643
05:10:33|0.22643
05:10:34|0.22643
05:10:35|0.22643
05:10:36|0.22643
05:10:37|0.22643
05:10:38|0.22643
05:10:40|0.22643
05:10:41|0.22643
05:10:41|0.22643
05:10:42|0.22643
05:10:44|0.22643
05:10:44|0.22643
05:10:45|0.22655
05:10:46|0.22655
05:10:47|0.22655
05:10:48|0.22655
05:10:49|0.22655
05:10:50|0.22655
05:10:51|0.22655
05:10:52|0.22655
05:10:54|0.22655
05:10:55|0.22655
05:10:56|0.22655
05:10:56|0.22655
05:10:57|0.22655
05:11:00|0.22655
05:11:01|0.22655
05:11:02|0.22655
05:11:03|0.22655
05:11:05|0.22664
05:11:06|0.22664
05:11:07|0.22663
05:11:08|0.22683
05:11:10|0.22683
05:11:12|0.22683
05:11:12|0.22683
05:11:14|0.22683
05:11:14|0.22683
05:11:16|0.22683
05:11:17|0.22683
05:11:18|0.22683
05:11:19|0.22681
05:11:20|0.22681
05:11:21|0.22681
05:11:22|0.22681
05:11:23|0.22681
05:11:23|0.22681
05:11:24|0.22681
05:11:26|0.22681
05:11:27|0.22681
05:11:28|0.22678
05:11:29|0.22678
05:11:30|0.22678
05:11:31|0.22678
05:11:32|0.22678
05:11:33|0.22643
05:11:33|0.22643
05:11:35|0.22643
05:11:35|0.22643
05:11:36|0.22643
05:11:38|0.22643
05:11:38|0.22643
05:11:39|0.22643
05:11:42|0.22643
05:11:43|0.22643
05:11:45|0.22643
05:11:45|0.22643
05:11:47|0.22643
05:11:47|0.22643
05:11:49|0.22643
05:11:49|0.22643
05:11:52|0.22643
05:11:52|0.22643
05:11:54|0.22643
05:11:55|0.22643
05:11:56|0.22628
05:11:57|0.22628
05:11:58|0.22628
05:11:58|0.22628
05:12:00|0.22628
05:12:01|0.22628
05:12:03|0.22628
05:12:03|0.22628
05:12:05|0.22628
05:12:07|0.22628
05:12:08|0.22628
05:12:09|0.22628
05:12:11|0.22613
05:12:11|0.22613
05:12:13|0.22613
05:12:13|0.22613
05:12:15|0.22613
05:12:16|0.22613
05:12:17|0.22613
05:12:18|0.22613
05:12:19|0.22613
05:12:20|0.22613
05:12:22|0.22613
05:12:22|0.22613
05:12:24|0.22613
05:12:25|0.22613
05:12:25|0.22613
05:12:28|0.22613
05:12:28|0.22613
05:12:29|0.22613
05:12:30|0.22613
05:12:31|0.22613
05:12:32|0.22613
05:12:33|0.22613
05:12:34|0.22613
05:12:36|0.22613
05:12:37|0.22613
05:12:39|0.22613
05:12:40|0.22613
05:12:40|0.22613
05:12:42|0.22603
05:12:43|0.22603
05:12:44|0.22603
05:12:45|0.22603
05:12:46|0.22603
05:12:47|0.22603
05:12:48|0.22603
05:12:49|0.22603
05:12:50|0.22603
05:12:51|0.22603
05:12:52|0.22603
05:12:53|0.22603
05:12:54|0.22603
05:12:55|0.22603
05:12:56|0.22603
05:12:57|0.22603
05:12:58|0.22603
05:12:59|0.22603
05:13:01|0.22603
05:13:01|0.22603
05:13:03|0.22603
05:13:05|0.22603
05:13:05|0.22603
05:13:07|0.22603
05:13:08|0.22603
05:13:09|0.22603
05:13:10|0.22603
05:13:11|0.22603
05:13:13|0.226
05:13:13|0.226
05:13:15|0.226
05:13:15|0.2257
05:13:16|0.2257
05:13:18|0.2257
05:13:19|0.22537
05:13:20|0.22529
05:13:20|0.22563
05:13:21|0.22563
05:13:22|0.22563
05:13:24|0.22563
05:13:25|0.22563
05:13:25|0.22563
05:13:26|0.22563
05:13:28|0.22563
05:13:29|0.22563
05:13:29|0.22563
05:13:31|0.22563
05:13:31|0.22563
05:13:32|0.22563
05:13:34|0.22563
05:13:34|0.22563
05:13:36|0.22563
05:13:37|0.2254
05:13:37|0.2254
05:13:39|0.22508
05:13:39|0.22508
05:13:40|0.22508
05:13:41|0.22508
05:13:42|0.22508
05:13:44|0.22508
05:13:44|0.22508
05:13:45|0.22508
05:13:47|0.22508
05:13:47|0.22508
05:13:49|0.22508
05:13:49|0.22508
05:13:51|0.22508
05:13:51|0.22508
05:13:52|0.22508
05:13:53|0.22508
05:13:54|0.22508
05:13:55|0.22508
05:13:56|0.22508
05:13:57|0.22508
05:13:58|0.22508
05:13:59|0.22508
05:14:01|0.22508
05:14:02|0.22508
05:14:03|0.22508
05:14:04|0.22508
05:14:05|0.22508
05:14:06|0.22508
05:14:07|0.22508
05:14:09|0.22508
05:14:09|0.22508
05:14:10|0.22508
05:14:12|0.22508
05:14:13|0.22508
05:14:14|0.22508
05:14:16|0.22578
05:14:16|0.22579
05:14:18|0.2258
05:14:18|0.22581
05:14:20|0.22581
05:14:20|0.22595
05:14:22|0.22595
05:14:23|0.22595
05:14:23|0.22595
05:14:24|0.22591
05:14:25|0.22591
05:14:27|0.22591
05:14:28|0.2261
05:14:29|0.2261
05:14:30|0.2261
05:14:31|0.2261
05:14:31|0.2261
05:14:32|0.2261
05:14:33|0.2261
05:14:34|0.2261
05:14:35|0.2261
05:14:36|0.2261
05:14:38|0.2261
05:14:38|0.22597
05:14:40|0.22597
05:14:40|0.22597
05:14:41|0.22597
05:14:43|0.22597
05:14:44|0.22597
05:14:44|0.22597
05:14:46|0.22558
05:14:46|0.22558
05:14:47|0.22558
05:14:48|0.22558
05:14:50|0.22558
05:14:51|0.22558
05:14:51|0.22558
05:14:52|0.22558
05:14:53|0.22558
05:14:55|0.22558
05:14:56|0.22558
05:14:57|0.22558
05:14:57|0.22558
05:14:59|0.22558
05:15:00|0.22558
05:15:01|0.22558
05:15:02|0.22558
05:15:03|0.22558
05:15:04|0.22558
05:15:05|0.22558
05:15:06|0.22558
05:15:07|0.22558
05:15:08|0.22558
05:15:09|0.22558
05:15:10|0.22558
05:15:10|0.22558
05:15:11|0.22558
05:15:13|0.22558
05:15:13|0.22558
05:15:15|0.22558
05:15:17|0.22558
05:15:17|0.22558
05:15:19|0.22558
05:15:20|0.22558
05:15:21|0.22558
05:15:22|0.22558
05:15:24|0.22558
05:15:25|0.22558
05:15:26|0.22558
05:15:27|0.22558
05:15:28|0.22558
05:15:29|0.22558
05:15:30|0.22558
05:15:31|0.22558
05:15:32|0.22558
05:15:33|0.22558
05:15:34|0.22558
05:15:35|0.22558
05:15:36|0.22558
05:15:37|0.22558
05:15:39|0.22558
05:15:40|0.22606
05:15:41|0.22606
05:15:42|0.22606
05:15:42|0.22606
05:15:44|0.22606
05:15:45|0.22606
05:15:46|0.22606
05:15:47|0.22606
05:15:47|0.22606
05:15:49|0.22575
05:15:50|0.22575
05:15:52|0.22575
05:15:53|0.22575
05:15:54|0.22575
05:15:56|0.22575
05:15:58|0.22606
05:15:59|0.22606
05:16:01|0.22606
05:16:02|0.22606
05:16:04|0.22613
05:16:05|0.22613
05:16:07|0.22613
05:16:08|0.22613
05:16:09|0.22613
05:16:10|0.22613
05:16:11|0.22624
05:16:12|0.22624
05:16:14|0.22624
05:16:15|0.22624
05:16:15|0.22624
05:16:17|0.22624
05:16:18|0.22624
05:16:19|0.22624
05:16:20|0.22624
05:16:21|0.22624
05:16:22|0.22624
05:16:23|0.22624
05:16:24|0.22624
05:16:25|0.22624
05:16:26|0.22624
05:16:27|0.22624
05:16:28|0.22624
05:16:29|0.22624
05:16:30|0.22624
05:16:31|0.22624
05:16:32|0.22624
05:16:33|0.22635
05:16:34|0.22635
05:16:35|0.22635
05:16:36|0.22635
05:16:36|0.22635
05:16:38|0.22635
05:16:39|0.22635
05:16:40|0.22653
05:16:41|0.22653
05:16:41|0.22653
05:16:43|0.22653
05:16:44|0.22653
05:16:45|0.22653
05:16:46|0.22653
05:16:46|0.22653
05:16:48|0.22653
05:16:49|0.22653
05:16:50|0.22653
05:16:51|0.22653
05:16:52|0.22653
05:16:53|0.22653
05:16:53|0.22653
05:16:55|0.22653
05:16:56|0.22653
05:16:57|0.22653
05:16:57|0.22653
05:16:58|0.22652
05:16:59|0.22652
05:17:01|0.22652
05:17:02|0.22652
05:17:02|0.22652
05:17:05|0.22652
05:17:06|0.22652
05:17:07|0.22652
05:17:08|0.22652
05:17:09|0.22652
05:17:11|0.22652
05:17:11|0.22652
05:17:13|0.22652
05:17:13|0.22652
05:17:14|0.22652
05:17:16|0.22652
05:17:16|0.22652
05:17:18|0.22652
05:17:18|0.22652
05:17:19|0.22652
05:17:20|0.22652
05:17:21|0.22652
05:17:22|0.22652
05:17:23|0.22652
05:17:25|0.22652
05:17:25|0.22652
05:17:26|0.22652
05:17:27|0.22652
05:17:28|0.22652
05:17:29|0.22652
05:17:30|0.22652
05:17:31|0.22652
05:17:32|0.22652
05:17:33|0.22652
05:17:34|0.22652
05:17:35|0.22652
05:17:36|0.22652
05:17:37|0.22652
05:17:38|0.22652
05:17:39|0.22652
05:17:40|0.22654
05:17:42|0.22654
05:17:42|0.22654
05:17:43|0.22654
05:17:44|0.22654
05:17:46|0.22686
05:17:46|0.2269
05:17:47|0.2269
05:17:48|0.22694
05:17:49|0.22699
05:17:50|0.22699
05:17:52|0.22699
05:17:53|0.22699
05:17:53|0.22699
05:17:54|0.22699
05:17:56|0.22699
05:17:56|0.22699
05:17:58|0.22699
05:17:58|0.22699
05:17:59|0.22699
05:18:01|0.22699
05:18:02|0.22699
05:18:02|0.22699
05:18:04|0.22699
05:18:04|0.22699
05:18:06|0.22699
05:18:08|0.22699
05:18:10|0.22699
05:18:11|0.22699
05:18:12|0.22699
05:18:13|0.22699
05:18:14|0.22699
05:18:15|0.22699
05:18:16|0.22651
05:18:17|0.22651
05:18:18|0.22651
05:18:19|0.22651
05:18:21|0.22651
05:18:22|0.22651
05:18:23|0.22646
05:18:24|0.22646
05:18:24|0.2265
05:18:26|0.22649
05:18:26|0.22649
05:18:28|0.22649
05:18:29|0.22649
05:18:30|0.22649
05:18:31|0.22649
05:18:32|0.22649
05:18:33|0.22649
05:18:34|0.22649
05:18:35|0.22649
05:18:36|0.22649
05:18:37|0.22649
05:18:38|0.22649
05:18:39|0.22649
05:18:40|0.22649
05:18:41|0.22649
05:18:42|0.22649
05:18:43|0.22649
05:18:45|0.22649
05:18:46|0.22649
05:18:47|0.22649
05:18:47|0.22649
05:18:49|0.22687
05:18:50|0.22687
05:18:51|0.22687
05:18:52|0.22687
05:18:53|0.22687
05:18:53|0.22687
05:18:54|0.22687
05:18:56|0.22683
05:18:57|0.22683
05:18:58|0.22683
05:18:59|0.22683
05:19:00|0.22683
05:19:01|0.22683
05:19:02|0.22677
05:19:03|0.22677
05:19:04|0.22677
05:19:05|0.22677
05:19:07|0.22677
05:19:08|0.22677
05:19:10|0.22677
05:19:12|0.22677
05:19:13|0.22677
05:19:14|0.22677
05:19:15|0.22677
05:19:17|0.22677
05:19:18|0.22677
05:19:19|0.22677
05:19:19|0.22677
05:19:22|0.22677
05:19:22|0.22677
05:19:24|0.22645
05:19:25|0.22628
05:19:26|0.22628
05:19:27|0.22628
05:19:28|0.22628
05:19:29|0.22628
05:19:30|0.22628
05:19:31|0.22628
05:19:32|0.22628
05:19:33|0.22628
05:19:34|0.22628
05:19:35|0.22628
05:19:36|0.22628
05:19:37|0.22628
05:19:38|0.22628
05:19:38|0.22628
05:19:40|0.22628
05:19:41|0.22643
05:19:42|0.22643
05:19:43|0.22643
05:19:44|0.22643
05:19:45|0.22577
05:19:46|0.22609
05:19:47|0.22609
05:19:48|0.22609
05:19:49|0.22634
05:19:50|0.22634
05:19:51|0.22634
05:19:52|0.22634
05:19:53|0.22634
05:19:54|0.22634
05:19:55|0.22634
05:19:56|0.22634
05:19:57|0.22634
05:19:59|0.22634
05:19:59|0.22634
05:20:00|0.22634
05:20:01|0.22634
05:20:03|0.22634
05:20:05|0.22634
05:20:07|0.22634
05:20:07|0.22634
05:20:09|0.22634
05:20:10|0.22634
05:20:11|0.22634
05:20:12|0.22634
05:20:13|0.22634
05:20:14|0.22634
05:20:15|0.22634
05:20:16|0.22634
05:20:17|0.22634
05:20:18|0.22634
05:20:19|0.22634
05:20:20|0.22634
05:20:22|0.22634
05:20:23|0.22634
05:20:24|0.22634
05:20:25|0.22634
05:20:26|0.22634
05:20:26|0.22634
05:20:27|0.22634
05:20:29|0.22634
05:20:30|0.22634
05:20:31|0.22634
05:20:33|0.22634
05:20:34|0.22634
05:20:35|0.22634
05:20:37|0.22634
05:20:38|0.22625
05:20:40|0.22625
05:20:41|0.22625
05:20:43|0.22625
05:20:44|0.22625
05:20:46|0.22625
05:20:46|0.22648
05:20:47|0.22648
05:20:48|0.22648
05:20:49|0.22648
05:20:50|0.22648
05:20:51|0.22648
05:20:52|0.22649
05:20:54|0.22649
05:20:55|0.22649
05:20:56|0.22649
05:20:57|0.22649
05:20:58|0.22649
05:20:59|0.22649
05:21:00|0.22649
05:21:01|0.22649
05:21:02|0.22649
05:21:03|0.22649
05:21:04|0.22661
05:21:05|0.22661
05:21:07|0.22661
05:21:08|0.22661
05:21:09|0.22679
05:21:10|0.22679
05:21:11|0.22683
05:21:12|0.22683
05:21:13|0.22683
05:21:14|0.22683
05:21:15|0.22704
05:21:15|0.22708
05:21:16|0.22708
05:21:18|0.22717
05:21:18|0.22717
05:21:20|0.22717
05:21:21|0.22717
05:21:21|0.22717
05:21:22|0.22717
05:21:23|0.22717
05:21:24|0.22717
05:21:26|0.22717
05:21:27|0.22717
05:21:28|0.22715
05:21:28|0.22715
05:21:29|0.22715
05:21:31|0.22715
05:21:32|0.22715
05:21:33|0.22715
05:21:33|0.22715
05:21:34|0.22715
05:21:37|0.22715
05:21:37|0.22715
05:21:38|0.22715
05:21:40|0.22715
05:21:41|0.22715
05:21:42|0.22715
05:21:43|0.22715
05:21:44|0.22715
05:21:45|0.22715
05:21:46|0.22715
05:21:47|0.22715
05:21:49|0.22715
05:21:49|0.22715
05:21:50|0.22715
05:21:51|0.22715
05:21:52|0.22715
05:21:53|0.22715
05:21:54|0.22715
05:21:55|0.22715
05:21:56|0.22715
05:21:57|0.22715
05:21:58|0.22715
05:22:00|0.22715
05:22:01|0.22715
05:22:01|0.22715
05:22:02|0.22689
05:22:03|0.22689
05:22:05|0.22689
05:22:07|0.22689
05:22:07|0.22689
05:22:09|0.22689
05:22:11|0.22689
05:22:11|0.22689
05:22:12|0.22689
05:22:15|0.22689
05:22:15|0.22689
05:22:17|0.22689
05:22:17|0.22689
05:22:19|0.22689
05:22:19|0.22689
05:22:20|0.22689
05:22:21|0.22667
05:22:22|0.22667
05:22:23|0.22667
05:22:24|0.22667
05:22:25|0.22667
05:22:26|0.22667
05:22:27|0.22667
05:22:28|0.22667
05:22:29|0.22667
05:22:30|0.22667
05:22:32|0.22667
05:22:33|0.22667
05:22:34|0.22667
05:22:35|0.22667
05:22:36|0.22667
05:22:37|0.22667
05:22:39|0.22667
05:22:41|0.22757
05:22:41|0.22757
05:22:42|0.22757
05:22:43|0.22757
05:22:44|0.22715
05:22:46|0.22715
05:22:48|0.2272
05:22:48|0.2272
05:22:51|0.22746
05:22:51|0.22746
05:22:52|0.228
05:22:53|0.2278
05:22:54|0.22786
05:22:55|0.22786
05:22:56|0.22786
05:22:57|0.22786
05:22:58|0.22786
05:23:00|0.22786
05:23:00|0.22799
05:23:01|0.22804
05:23:02|0.22804
05:23:03|0.22804
05:23:05|0.22804
05:23:05|0.22804
05:23:06|0.22804
05:23:07|0.22804
05:23:08|0.22804
05:23:10|0.22804
05:23:10|0.22804
05:23:11|0.22804
05:23:12|0.22804
05:23:14|0.22768
05:23:15|0.22768
05:23:17|0.22768
05:23:18|0.22768
05:23:19|0.22746
05:23:20|0.22735
05:23:21|0.22735
05:23:22|0.22735
05:23:23|0.22735
05:23:24|0.22756
05:23:26|0.22756
05:23:28|0.22756
05:23:29|0.22756
05:23:30|0.22756
05:23:31|0.22756
05:23:32|0.22756
05:23:34|0.22756
05:23:35|0.22756
05:23:36|0.22756
05:23:38|0.22756
05:23:38|0.22756
05:23:40|0.22756
05:23:41|0.22756
05:23:41|0.22756
05:23:43|0.22756
05:23:44|0.22756
05:23:44|0.22756
05:23:45|0.22756
05:23:46|0.22756
05:23:48|0.22756
05:23:48|0.22756
05:23:50|0.22756
05:23:51|0.22756
05:23:52|0.22756
05:23:52|0.22756
05:23:54|0.22756
05:23:55|0.22756
05:23:57|0.22756
05:23:58|0.22756
05:23:59|0.22756
05:24:00|0.22756
05:24:01|0.22756
05:24:02|0.22756
05:24:03|0.22756
05:24:04|0.22756
05:24:05|0.22756
05:24:06|0.22756
05:24:07|0.22756
05:24:08|0.22756
05:24:09|0.22756
05:24:10|0.22756
05:24:12|0.22786
05:24:13|0.22786
05:24:15|0.22786
05:24:16|0.22786
05:24:18|0.22786
05:24:18|0.22786
05:24:20|0.22747
05:24:21|0.22747
05:24:22|0.22747
05:24:23|0.22747
05:24:24|0.22747
05:24:25|0.22747
05:24:26|0.22747
05:24:27|0.22747
05:24:28|0.22747
05:24:29|0.22747
05:24:31|0.22747
05:24:31|0.22747
05:24:33|0.22747
05:24:34|0.22747
05:24:34|0.22747
05:24:36|0.22747
05:24:37|0.22747
05:24:38|0.22747
05:24:39|0.22747
05:24:40|0.22747
05:24:41|0.22747
05:24:42|0.22747
05:24:43|0.22782
05:24:44|0.22782
05:24:45|0.22782
05:24:47|0.22782
05:24:47|0.22782
05:24:48|0.22782
05:24:49|0.22782
05:24:50|0.22782
05:24:51|0.22787
05:24:52|0.22787
05:24:53|0.22787
05:24:54|0.22787
05:24:55|0.22787
05:24:56|0.22787
05:24:57|0.22787
05:24:58|0.22787
05:24:59|0.22787
05:25:00|0.22787
05:25:01|0.22787
05:25:02|0.22787
05:25:04|0.22787
05:25:04|0.22787
05:25:06|0.22787
05:25:08|0.22787
05:25:09|0.22787
05:25:10|0.22787
05:25:12|0.22787
05:25:13|0.22787
05:25:14|0.22787
05:25:16|0.22787
05:25:17|0.22787
05:25:18|0.22787
05:25:19|0.22806
05:25:20|0.22806
05:25:22|0.22811
05:25:23|0.22811
05:25:24|0.22811
05:25:25|0.22828
05:25:26|0.22828
05:25:27|0.22822
05:25:28|0.22825
05:25:29|0.22825
05:25:30|0.22825
05:25:31|0.22825
05:25:33|0.22825
05:25:33|0.22825
05:25:35|0.22825
05:25:35|0.22825
05:25:38|0.22818
05:25:38|0.22817
05:25:40|0.22817
05:25:41|0.22817
05:25:42|0.22817
05:25:43|0.22817
05:25:44|0.22817
05:25:46|0.22822
05:25:46|0.22822
05:25:49|0.22822
05:25:49|0.22822
05:25:51|0.22821
05:25:53|0.22819
05:25:53|0.22827
05:25:54|0.22827
05:25:55|0.22827
05:25:56|0.22827
05:25:57|0.22771
05:25:58|0.22771
05:25:59|0.22771
05:26:00|0.22771
05:26:01|0.22771
05:26:02|0.22811
05:26:03|0.22811
05:26:04|0.22811
05:26:05|0.22807
05:26:06|0.22807
05:26:08|0.22807
05:26:08|0.22807
05:26:09|0.22802
05:26:10|0.22802
05:26:11|0.22799
05:26:13|0.22801
05:26:15|0.22799
05:26:16|0.22799
05:26:18|0.22799
05:26:19|0.22797
05:26:21|0.22797
05:26:21|0.22797
05:26:23|0.22797
05:26:23|0.22797
05:26:24|0.22797
05:26:25|0.22797
05:26:27|0.22797
05:26:28|0.22797
05:26:29|0.22797
05:26:30|0.22797
05:26:31|0.22797
05:26:32|0.22754
05:26:33|0.22754
05:26:34|0.22754
05:26:35|0.22754
05:26:36|0.22754
05:26:37|0.22754
05:26:38|0.22754
05:26:39|0.22754
05:26:40|0.22754
05:26:41|0.22754
05:26:42|0.22754
05:26:43|0.22754
05:26:44|0.22754
05:26:45|0.22754
05:26:46|0.22754
05:26:47|0.22754
05:26:48|0.22754
05:26:49|0.22754
05:26:50|0.22754
05:26:51|0.22754
05:26:52|0.22754
05:26:53|0.22754
05:26:54|0.22754
05:26:55|0.22754
05:26:56|0.22774
05:26:57|0.22774
05:26:58|0.22774
05:26:59|0.22774
05:27:00|0.22754
05:27:01|0.22754
05:27:02|0.22754
05:27:03|0.22754
05:27:04|0.22754
05:27:05|0.22754
05:27:06|0.22754
05:27:07|0.22754
05:27:09|0.22754
05:27:11|0.22754
05:27:11|0.22754
05:27:12|0.22754
05:27:14|0.22754
05:27:16|0.22754
05:27:16|0.22776
05:27:18|0.22776
05:27:19|0.22776
05:27:20|0.22776
05:27:21|0.22776
05:27:23|0.22776
05:27:23|0.22776
05:27:26|0.22776
05:27:27|0.22776
05:27:28|0.22776
05:27:29|0.22776
05:27:30|0.22776
05:27:31|0.22776
05:27:32|0.22774
05:27:33|0.22773
05:27:34|0.22773
05:27:35|0.22773
05:27:36|0.22773
05:27:37|0.22773
05:27:38|0.22773
05:27:39|0.22773
05:27:40|0.22773
05:27:41|0.22773
05:27:42|0.22773
05:27:43|0.22773
05:27:44|0.22773
05:27:46|0.22773
05:27:46|0.22773
05:27:47|0.22773
05:27:48|0.22773
05:27:49|0.22712
05:27:51|0.22712
05:27:51|0.22712
05:27:53|0.22712
05:27:53|0.22712
05:28:54|0.22793
05:28:56|0.22793
05:28:57|0.22793
05:28:57|0.22793
05:28:58|0.22793
05:28:59|0.22793
05:29:01|0.22793
05:29:02|0.22793
05:29:02|0.22793
05:29:03|0.22793
05:29:04|0.22797
05:29:07|0.22794
05:29:08|0.22815
05:29:09|0.22815
05:29:11|0.22798
05:29:11|0.22798
05:29:12|0.22798
05:29:14|0.22798
05:29:15|0.22798
05:29:16|0.22798
05:29:17|0.22798
05:29:17|0.22798
05:29:19|0.22798
05:29:19|0.22798
05:29:21|0.22798
05:29:23|0.22818
05:29:24|0.22818
05:29:24|0.22818
05:29:26|0.22818
05:29:28|0.22818
05:29:29|0.22818
05:29:30|0.22818
05:29:31|0.22817
05:29:32|0.22817
05:29:33|0.22817
05:29:34|0.22817
05:29:35|0.22817
05:29:36|0.22817
05:29:37|0.22817
05:29:38|0.22817
05:29:39|0.22817
05:29:40|0.22819
05:29:41|0.22819
05:29:42|0.22819
05:29:43|0.22819
05:29:45|0.22793
05:29:47|0.22775
05:29:47|0.22775
05:29:48|0.22775
05:29:49|0.22775
05:29:51|0.2281
05:29:51|0.2281
05:29:52|0.2281
05:29:53|0.2281
05:29:55|0.22817
05:29:56|0.228
05:29:56|0.22815
05:29:58|0.22835
05:29:59|0.22835
05:29:59|0.22835
05:30:01|0.22832
05:30:02|0.22832
05:30:03|0.22831
05:30:03|0.22828
05:30:05|0.22828
05:30:05|0.22828
05:30:07|0.2283
05:30:07|0.2283
05:30:08|0.2283
05:30:10|0.2283
05:30:11|0.2283
05:30:12|0.2283
05:30:13|0.2283
05:30:14|0.2283
05:30:15|0.2283
05:30:15|0.22828
05:30:17|0.22828
05:30:17|0.22828
05:30:19|0.22828
05:30:20|0.22798
05:30:21|0.22777
05:30:22|0.22775
05:30:23|0.2273
05:30:25|0.22717
05:30:25|0.22717
05:30:26|0.22717
05:30:28|0.22754
05:30:28|0.22754
05:30:31|0.22754
05:30:31|0.22791
05:30:33|0.22791
05:30:35|0.22791
05:30:35|0.22791
05:30:36|0.22791
05:30:38|0.22791
05:30:39|0.22791
05:30:39|0.22791
05:30:41|0.22791
05:30:41|0.22791
05:30:43|0.22791
05:30:45|0.22791
05:30:45|0.22798
05:30:47|0.22797
05:30:47|0.22797
05:30:48|0.22797
05:30:49|0.22797
05:30:50|0.22762
05:30:52|0.22762
05:30:52|0.22762
05:30:53|0.22762
05:30:54|0.22778
05:30:55|0.22778
05:30:57|0.22778
05:30:57|0.22778
05:30:58|0.22778
05:30:59|0.22778
05:31:00|0.22778
05:31:01|0.22778
05:31:02|0.22778
05:31:03|0.22778
05:31:04|0.22778
05:31:05|0.22778
05:31:06|0.22778
05:31:07|0.22778
05:31:08|0.22778
05:31:09|0.22778
05:31:10|0.22778
05:31:11|0.22778
05:31:13|0.22774
05:31:13|0.22797
05:31:14|0.22797
05:31:15|0.22797
05:31:16|0.22797
05:31:18|0.22767
05:31:18|0.22767
05:31:19|0.22767
05:31:21|0.22767
05:31:23|0.22767
05:31:24|0.22749
05:31:25|0.2276
05:31:27|0.2276
05:31:27|0.2276
05:31:29|0.2276
05:31:29|0.2276
05:31:31|0.2276
05:31:31|0.2276
05:31:33|0.2276
05:31:35|0.2276
05:31:35|0.2276
05:31:37|0.2276
05:31:38|0.2276
05:31:39|0.2276
05:31:40|0.22784
05:31:42|0.22784
05:31:42|0.22784
05:31:44|0.22784
05:31:45|0.22784
05:31:46|0.22753
05:31:47|0.22753
05:31:48|0.22753
05:31:49|0.22753
05:31:50|0.22753
05:31:51|0.2276
05:31:52|0.2276
05:31:53|0.2276
05:31:54|0.2276
05:31:55|0.2276
05:31:56|0.2276
05:31:57|0.2276
05:31:58|0.2276
05:31:59|0.2276
05:32:00|0.2276
05:32:01|0.2276
05:32:02|0.2276
05:32:03|0.2276
05:32:04|0.2276
05:32:05|0.2276
05:32:06|0.2276
05:32:07|0.2276
05:32:08|0.2276
05:32:09|0.22781
05:32:10|0.22781
05:32:11|0.22781
05:32:12|0.22781
05:32:13|0.22781
05:32:14|0.22781
05:32:15|0.22781
05:32:16|0.22781
05:32:17|0.22781
05:32:18|0.22781
05:32:19|0.22781
05:32:21|0.22781
05:32:22|0.22781
05:32:23|0.22781
05:32:25|0.22781
05:32:25|0.22781
05:32:27|0.22781
05:32:29|0.22781
05:32:29|0.22781
05:32:30|0.22781
05:32:31|0.22741
05:32:32|0.22741
05:32:34|0.22741
05:32:35|0.22741
05:32:36|0.22741
05:32:37|0.22741
05:32:38|0.22741
05:32:39|0.22741
05:32:40|0.22741
05:32:41|0.22741
05:32:42|0.22741
05:32:42|0.22741
05:32:43|0.22741
05:32:45|0.22745
05:32:46|0.22745
05:32:47|0.22745
05:32:47|0.22745
05:32:49|0.22782
05:32:50|0.22782
05:32:51|0.22776
05:32:52|0.22776
05:32:53|0.22776
05:32:53|0.22776
05:32:55|0.22776
05:32:56|0.22776
05:32:56|0.22776
05:32:58|0.22776
05:32:59|0.22776
05:33:00|0.22776
05:33:01|0.22776
05:33:02|0.22776
05:33:03|0.22776
05:33:04|0.22776
05:33:05|0.22776
05:33:06|0.22776
05:33:08|0.22776
05:33:08|0.22802
05:33:09|0.22802
05:33:10|0.22802
05:33:11|0.2286
05:33:12|0.2291
05:33:13|0.22918
05:33:14|0.22936
05:33:15|0.22944
05:33:16|0.22937
05:33:17|0.22953
05:33:18|0.22953
05:33:20|0.22947
05:33:22|0.22875
05:33:23|0.22896
05:33:24|0.2292
05:33:25|0.22915
05:33:26|0.22903
05:33:28|0.22903
05:33:29|0.22903
05:33:30|0.22903
05:33:31|0.22938
05:33:33|0.22938
05:33:34|0.22941
05:33:35|0.22941
05:33:35|0.22941
05:33:37|0.22941
05:33:38|0.22941
05:33:39|0.22951
05:33:40|0.22949
05:33:41|0.22943
05:33:42|0.22947
05:33:43|0.22947
05:33:43|0.229
05:33:45|0.22857
05:33:46|0.22886
05:33:47|0.22886
05:33:48|0.22905
05:33:49|0.22882
05:33:49|0.22904
05:33:50|0.22936
05:33:52|0.22928
05:33:53|0.22928
05:33:54|0.22929
05:33:55|0.22934
05:33:56|0.22934
05:33:57|0.22934
05:33:58|0.22934
05:33:59|0.22934
05:33:59|0.22936
05:34:01|0.22936
05:34:02|0.22889
05:34:03|0.22889
05:34:04|0.22889
05:34:05|0.22889
05:34:05|0.22939
05:34:06|0.22953
05:34:08|0.2294
05:34:08|0.2294
05:34:10|0.2294
05:34:11|0.2294
05:34:12|0.2294
05:34:13|0.2294
05:34:13|0.22954
05:34:15|0.22954
05:34:17|0.22992
05:34:17|0.22995
05:34:18|0.22962
05:34:19|0.22962
05:34:21|0.22993
05:34:23|0.22974
05:34:24|0.22993
05:34:25|0.22993
05:34:26|0.22993
05:34:28|0.22993
05:34:29|0.22993
05:34:30|0.22994
05:34:32|0.22994
05:34:32|0.22988
05:34:34|0.22894
05:34:34|0.22884
05:34:35|0.22884
05:34:36|0.22884
05:34:37|0.22884
05:34:39|0.22902
05:34:39|0.22941
05:34:40|0.22957
05:34:41|0.22957
05:34:42|0.2296
05:34:43|0.2296
05:34:44|0.2296
05:34:45|0.2296
05:34:46|0.2296
05:34:48|0.2296
05:34:48|0.2296
05:34:50|0.2296
05:34:51|0.22898
05:34:52|0.22892
05:34:53|0.22892
05:34:54|0.22892
05:34:55|0.22884
05:34:56|0.22884
05:34:57|0.22884
05:34:58|0.22884
05:34:59|0.22884
05:35:00|0.22884
05:35:01|0.22929
05:35:02|0.22929
05:35:03|0.22929
05:35:04|0.22929
05:35:05|0.22929
05:35:06|0.22929
05:35:07|0.22884
05:35:08|0.22865
05:35:10|0.22865
05:35:10|0.22845
05:35:12|0.22845
05:35:12|0.22845
05:35:13|0.22845
05:35:14|0.22845
05:35:15|0.22845
05:35:17|0.22845
05:35:18|0.22845
05:35:18|0.22845
05:35:20|0.22837
05:35:21|0.22837
05:35:22|0.22858
05:35:24|0.22848
05:35:26|0.22855
05:35:27|0.22825
05:35:28|0.22825
05:35:30|0.22825
05:35:31|0.22825
05:35:32|0.22825
05:35:33|0.22825
05:35:34|0.22877
05:35:35|0.22877
05:35:36|0.22881
05:35:37|0.229
05:35:38|0.229
05:35:39|0.229
05:35:40|0.229
05:35:41|0.229
05:35:42|0.229
05:35:43|0.229
05:35:44|0.229
05:35:45|0.229
05:35:46|0.22825
05:35:47|0.22825
05:35:48|0.22825
05:35:49|0.22825
05:35:50|0.22825
05:35:52|0.2282
05:35:53|0.2282
05:35:53|0.2282
05:35:55|0.2282
05:35:56|0.2282
05:35:57|0.2282
05:35:58|0.2282
05:35:59|0.2282
05:35:59|0.2282
05:36:01|0.2282
05:36:02|0.2282
05:36:03|0.2282
05:36:03|0.2282
05:36:05|0.2282
05:36:07|0.22859
05:36:07|0.22859
05:36:08|0.22859
05:36:09|0.22859
05:36:10|0.22859
05:36:11|0.22859
05:36:12|0.22859
05:36:13|0.22859
05:36:14|0.22859
05:36:15|0.22859
05:36:16|0.22859
05:36:17|0.22859
05:36:18|0.22859
05:36:19|0.22859
05:36:20|0.22859
05:36:21|0.22845
05:36:23|0.22845
05:36:25|0.22845
05:36:26|0.22845
05:36:27|0.22845
05:36:28|0.22845
05:36:29|0.22845
05:36:30|0.22845
05:36:31|0.22845
05:36:32|0.22845
05:36:33|0.22845
05:36:34|0.22845
05:36:35|0.22845
05:36:37|0.22839
05:36:38|0.22839
05:36:39|0.22839
05:36:40|0.22839
05:36:40|0.22839
05:36:42|0.22839
05:36:43|0.22839
05:36:44|0.22839
05:36:45|0.22839
05:36:46|0.22842
05:36:47|0.22842
05:36:48|0.22842
05:36:49|0.22842
05:36:50|0.22842
05:36:52|0.22842
05:36:52|0.22842
05:36:53|0.22842
05:36:54|0.22842
05:36:55|0.22842
05:36:56|0.22842
05:36:58|0.22842
05:36:59|0.22842
05:36:59|0.22842
05:37:01|0.22842
05:37:02|0.22842
05:37:03|0.22842
05:37:03|0.22842
05:37:04|0.22842
05:37:05|0.22842
05:37:06|0.22789
05:37:07|0.22789
05:37:09|0.22794
05:37:09|0.22794
05:37:10|0.22794
05:37:12|0.22789
05:37:13|0.22781
05:37:14|0.22781
05:37:14|0.22789
05:37:15|0.22789
05:37:17|0.22789
05:37:18|0.22789
05:37:19|0.22789
05:37:20|0.22789
05:37:20|0.22789
05:37:21|0.22789
05:37:23|0.22789
05:37:25|0.2278
05:37:25|0.22758
05:37:27|0.22755
05:37:28|0.2277
05:37:30|0.22771
05:37:31|0.22771
05:37:32|0.2277
05:37:33|0.2277
05:37:34|0.22755
05:37:35|0.22772
05:37:36|0.22749
05:37:38|0.2277
05:37:38|0.22734
05:37:39|0.22771
05:37:40|0.22771
05:37:42|0.22771
05:37:42|0.22771
05:37:44|0.22767
05:37:45|0.22767
05:37:45|0.22767
05:37:46|0.22804
05:37:48|0.22804
05:37:50|0.22804
05:37:50|0.22804
05:37:52|0.22804
05:37:54|0.22804
05:37:55|0.22804
05:37:57|0.22804
05:37:58|0.22804
05:37:59|0.22804
05:37:59|0.22804
05:38:01|0.22804
05:38:02|0.22804
05:38:03|0.22804
05:38:04|0.22804
05:38:05|0.22804
05:38:06|0.22835
05:38:07|0.22835
05:38:08|0.22835
05:38:09|0.22835
05:38:10|0.22835
05:38:12|0.22835
05:38:12|0.22835
05:38:15|0.22835
05:38:16|0.22835
05:38:17|0.22835
05:38:19|0.22835
05:38:20|0.22835
05:38:21|0.22835
05:38:22|0.22835
05:38:24|0.22835
05:38:25|0.22835
05:38:26|0.22823
05:38:27|0.22823
05:38:28|0.22823
05:38:29|0.22823
05:38:31|0.22811
05:38:31|0.22811
05:38:33|0.22811
05:38:34|0.22811
05:38:35|0.22811
05:38:36|0.22811
05:38:37|0.22811
05:38:38|0.22811
05:38:39|0.22811
05:38:40|0.22811
05:38:41|0.22811
05:38:42|0.22829
05:38:43|0.22829
05:38:45|0.22829
05:38:45|0.22839
05:38:46|0.22839
05:38:47|0.22839
05:38:48|0.22839
05:38:49|0.22839
05:38:50|0.22839
05:38:51|0.22839
05:38:52|0.22839
05:38:53|0.2285
05:38:54|0.22869
05:38:55|0.22869
05:38:57|0.22869
05:38:57|0.22869
05:38:59|0.22869
05:39:00|0.22869
05:39:01|0.22869
05:39:02|0.22869
05:39:03|0.22835
05:39:05|0.22835
05:39:06|0.22835
05:39:07|0.22835
05:39:08|0.22835
05:39:09|0.22835
05:39:10|0.22835
05:39:11|0.22835
05:39:11|0.22838
05:39:12|0.22838
05:39:14|0.22838
05:39:15|0.22838
05:39:16|0.22838
05:39:16|0.22838
05:39:18|0.22838
05:39:19|0.22831
05:39:19|0.22831
05:39:21|0.22831
05:39:21|0.22831
05:39:23|0.22831
05:39:24|0.22831
05:39:25|0.22831
05:39:27|0.22831
05:39:28|0.22831
05:39:30|0.22831
05:39:31|0.22829
05:39:33|0.22829
05:39:34|0.22796
05:39:35|0.22795
05:39:36|0.22795
05:39:38|0.22795
05:39:38|0.22795
05:39:40|0.22795
05:39:42|0.22734
05:39:42|0.22771
05:39:43|0.22771
05:39:44|0.22771
05:39:46|0.22771
05:39:46|0.22771
05:39:47|0.22771
05:39:48|0.22771
05:39:49|0.22771
05:39:50|0.22771
05:39:51|0.22771
05:39:52|0.22771
05:39:54|0.22771
05:39:55|0.22771
05:39:56|0.22771
05:39:57|0.2286
05:39:58|0.22846
05:39:59|0.22846
05:39:59|0.22846
05:40:01|0.22846
05:40:02|0.22846
05:40:02|0.22846
05:40:04|0.22846
05:40:04|0.22862
05:40:05|0.22858
05:40:07|0.22858
05:40:08|0.22837
05:40:09|0.22846
05:40:10|0.22846
05:40:11|0.22846
05:40:11|0.22836
05:40:13|0.22836
05:40:14|0.22836
05:40:15|0.22836
05:40:16|0.22836
05:40:18|0.22836
05:40:18|0.22836
05:40:19|0.22836
05:40:20|0.22836
05:40:21|0.22836
05:40:22|0.22836
05:40:24|0.2283
05:40:25|0.2283
05:40:27|0.2283
05:40:28|0.2283
05:40:30|0.2283
05:40:32|0.2283
05:40:32|0.2283
05:40:33|0.2283
05:40:35|0.2283
05:40:35|0.2283
05:40:36|0.2283
05:40:38|0.2283
05:40:39|0.2283
05:40:40|0.2283
05:40:42|0.2283
05:40:44|0.2283
05:40:44|0.2283
05:40:45|0.2283
05:40:47|0.2283
05:40:47|0.2283
05:40:48|0.22857
05:40:49|0.22857
05:40:50|0.22857
05:40:52|0.22857
05:40:52|0.22857
05:40:53|0.22857
05:40:54|0.22857
05:40:55|0.22857
05:40:56|0.22857
05:40:59|0.22831
05:40:59|0.22831
05:41:00|0.22831
05:41:01|0.22831
05:41:03|0.22831
05:41:03|0.22836
05:41:04|0.22836
05:41:06|0.22836
05:41:08|0.22836
05:41:09|0.22836
05:41:11|0.22836
05:41:12|0.22836
05:41:13|0.22836
05:41:14|0.22836
05:41:15|0.22836
05:41:15|0.22836
05:41:18|0.22836
05:41:19|0.22836
05:41:21|0.22836
05:41:21|0.22836
05:41:22|0.22836
05:41:24|0.22836
05:41:24|0.22836
05:41:26|0.22836
05:41:26|0.22836
05:41:27|0.22836
05:41:29|0.22895
05:41:30|0.22895
05:41:31|0.22895
05:41:32|0.22895
05:41:33|0.22895
05:41:34|0.22895
05:41:34|0.22895
05:41:36|0.22895
05:41:36|0.22895
05:41:38|0.22895
05:41:39|0.2288
05:41:39|0.2288
05:41:41|0.2288
05:41:42|0.2288
05:41:42|0.2288
05:41:44|0.2288
05:41:44|0.2288
05:41:46|0.2288
05:41:46|0.2288
05:41:49|0.2288
05:41:49|0.2288
05:41:50|0.2288
05:41:51|0.22877
05:41:52|0.22877
05:41:53|0.22877
05:41:54|0.22877
05:41:55|0.22877
05:41:56|0.22877
05:41:57|0.22877
05:41:58|0.22877
05:41:59|0.22877
05:42:00|0.22877
05:42:02|0.22877
05:42:03|0.22877
05:42:04|0.22877
05:42:05|0.22877
05:42:07|0.22877
05:42:09|0.22877
05:42:09|0.22877
05:42:10|0.22877
05:42:11|0.22877
05:42:12|0.22877
05:42:13|0.22877
05:42:15|0.22877
05:42:16|0.22877
05:42:18|0.22877
05:42:18|0.22877
05:42:20|0.22877
05:42:20|0.22877
05:42:22|0.22875
05:42:23|0.22875
05:42:24|0.22875
05:42:24|0.22875
05:42:26|0.22875
05:42:27|0.22875
05:42:28|0.22877
05:42:30|0.22877
05:42:31|0.22877
05:42:32|0.22877
05:42:33|0.22877
05:42:35|0.22877
05:42:36|0.22877
05:42:37|0.22877
05:42:38|0.22877
05:42:39|0.22877
05:42:40|0.22877
05:42:41|0.22877
05:42:42|0.22877
05:42:43|0.22877
05:42:44|0.22877
05:42:45|0.22877
05:42:46|0.22877
05:42:47|0.22877
05:42:48|0.22877
05:42:49|0.22877
05:42:50|0.22877
05:42:51|0.22877
05:42:52|0.22877
05:42:53|0.22877
05:42:54|0.22877
05:42:55|0.22877
05:42:56|0.22877
05:42:57|0.22877
05:42:58|0.22877
05:42:59|0.22877
05:43:00|0.22877
05:43:01|0.22877
05:43:02|0.22877
05:43:03|0.22877
05:43:04|0.22877
05:43:05|0.22877
05:43:06|0.22881
05:43:07|0.22881
05:43:08|0.22881
05:43:09|0.22881
05:43:10|0.22881
05:43:11|0.22881
05:43:13|0.22881
05:43:14|0.22881
05:43:15|0.22881
05:43:16|0.22881
05:43:17|0.22881
05:43:18|0.22881
05:43:19|0.22881
05:43:20|0.2293
05:43:20|0.22936
05:43:22|0.2294
05:43:23|0.2294
05:43:23|0.22944
05:43:24|0.22936
05:43:26|0.22936
05:43:28|0.22936
05:43:28|0.22936
05:43:30|0.22936
05:43:32|0.23
05:43:33|0.23
05:43:34|0.22972
05:43:34|0.22972
05:43:35|0.22972
05:43:37|0.22972
05:43:38|0.22972
05:43:39|0.22972
05:43:40|0.22972
05:43:41|0.22972
05:43:42|0.22972
05:43:43|0.22972
05:43:45|0.22972
05:43:46|0.22972
05:43:47|0.22974
05:43:47|0.22974
05:43:48|0.22974
05:43:50|0.22932
05:43:51|0.22932
05:43:52|0.22932
05:43:53|0.22981
05:43:54|0.22981
05:43:55|0.2298
05:43:56|0.22979
05:43:57|0.22979
05:43:58|0.22979
05:43:59|0.2298
05:44:00|0.2298
05:44:01|0.2298
05:44:02|0.2298
05:44:03|0.2298
05:44:04|0.2298
05:44:04|0.2298
05:44:06|0.2298
05:44:06|0.2298
05:44:08|0.22979
05:44:09|0.22979
05:44:10|0.22979
05:44:11|0.22979
05:44:12|0.22979
05:44:12|0.22982
05:44:14|0.2298
05:44:15|0.2298
05:44:16|0.2298
05:44:17|0.2298
05:44:18|0.2298
05:44:19|0.2298
05:44:19|0.22979
05:44:21|0.22979
05:44:22|0.22979
05:44:22|0.22979
05:44:24|0.22979
05:44:25|0.22979
05:44:26|0.22979
05:44:27|0.22979
05:44:28|0.22979
05:44:29|0.22979
05:44:30|0.22979
05:44:32|0.22979
05:44:33|0.22979
05:44:33|0.22979
05:44:34|0.22951
05:44:37|0.22922
05:44:39|0.22885
05:44:40|0.22874
05:44:41|0.22874
05:44:42|0.22874
05:44:43|0.22874
05:44:44|0.22874
05:44:45|0.22874
05:44:46|0.22874
05:44:48|0.22874
05:44:49|0.22874
05:44:50|0.22874
05:44:51|0.22874
05:44:51|0.22874
05:44:52|0.22874
05:44:53|0.22874
05:44:55|0.22874
05:44:55|0.22874
05:44:56|0.22874
05:44:57|0.22946
05:44:59|0.22946
05:45:00|0.22946
05:45:00|0.22946
05:45:01|0.22946
05:45:04|0.22946
05:45:06|0.22919
05:45:07|0.22919
05:45:08|0.22852
05:45:10|0.22852
05:45:11|0.22852
05:45:11|0.22852
05:45:13|0.2291
05:45:13|0.2291
05:45:15|0.2291
05:45:16|0.2291
05:45:17|0.2291
05:45:19|0.2291
05:45:20|0.2291
05:45:20|0.2291
05:45:21|0.2291
05:45:22|0.2291
05:45:23|0.2291
05:45:24|0.2291
05:45:26|0.2291
05:45:27|0.2291
05:45:28|0.2291
05:45:29|0.22879
05:45:30|0.22879
05:45:31|0.22856
05:45:32|0.22856
05:45:33|0.22856
05:45:34|0.22856
05:45:35|0.22856
05:45:36|0.22856
05:45:37|0.22867
05:45:38|0.22867
05:45:39|0.22867
05:45:40|0.22867
05:45:41|0.22867
05:45:42|0.22867
05:45:43|0.22867
05:45:44|0.22867
05:45:45|0.22867
05:45:46|0.22867
05:45:48|0.22867
05:45:49|0.22867
05:45:51|0.22867
05:45:51|0.22867
05:45:52|0.22867
05:45:53|0.22867
05:45:55|0.22867
05:45:56|0.22867
05:45:56|0.22867
05:45:58|0.22867
05:45:58|0.22867
05:45:59|0.2285
05:46:00|0.22832
05:46:01|0.22827
05:46:02|0.22827
05:46:03|0.22827
05:46:04|0.22827
05:46:05|0.22827
05:46:06|0.22856
05:46:07|0.2282
05:46:08|0.2282
05:46:09|0.22796
05:46:11|0.22796
05:46:11|0.22796
05:46:13|0.22796
05:46:13|0.22796
05:46:14|0.22796
05:46:15|0.22793
05:46:16|0.22793
05:46:17|0.22793
05:46:18|0.22789
05:46:19|0.22789
05:46:20|0.22789
05:46:22|0.22808
05:46:22|0.22808
05:46:23|0.22808
05:46:24|0.22808
05:46:25|0.22808
05:46:26|0.22808
05:46:27|0.22808
05:46:28|0.22808
05:46:29|0.22808
05:46:30|0.22808
05:46:31|0.22808
05:46:33|0.22791
05:46:35|0.22791
05:46:36|0.22791
05:46:37|0.22791
05:46:38|0.22831
05:46:39|0.22831
05:46:40|0.22831
05:46:41|0.22831
05:46:42|0.22831
05:46:43|0.22831
05:46:44|0.22831
05:46:45|0.22831
05:46:46|0.22831
05:46:47|0.22831
05:46:49|0.22831
05:46:50|0.22831
05:46:51|0.22831
05:46:52|0.22831
05:46:54|0.2278
05:46:54|0.2278
05:46:56|0.2278
05:46:56|0.2278
05:46:58|0.22773
05:46:58|0.22773
05:47:00|0.22773
05:47:02|0.22773
05:47:02|0.22773
05:47:03|0.22773
05:47:04|0.22773
05:47:05|0.22773
05:47:07|0.22773
05:47:07|0.22773
05:47:10|0.22773
05:47:11|0.22773
05:47:13|0.22773
05:47:14|0.22773
05:47:15|0.22773
05:47:16|0.22773
05:47:17|0.22773
05:47:19|0.22773
05:47:19|0.22773
05:47:21|0.22773
05:47:21|0.22773
05:47:22|0.22773
05:47:24|0.22773
05:47:25|0.22773
05:47:27|0.22773
05:47:28|0.22773
05:47:29|0.22773
05:47:30|0.22773
05:47:31|0.22773
05:47:31|0.22773
05:47:33|0.22773
05:47:35|0.22773
05:47:36|0.22773
05:47:37|0.22814
05:47:38|0.22814
05:47:39|0.22814
05:47:40|0.22814
05:47:41|0.22814
05:47:43|0.22814
05:47:45|0.22814
05:47:46|0.22814
05:47:47|0.22814
05:47:49|0.22814
05:47:49|0.22814
05:47:51|0.22814
05:47:51|0.22814
05:47:52|0.2287
05:47:53|0.22831
05:47:54|0.22831
05:47:55|0.22831
05:47:57|0.22866
05:47:58|0.22866
05:47:59|0.22866
05:48:00|0.22864
05:48:01|0.22864
05:48:02|0.22864
05:48:04|0.22864
05:48:04|0.22916
05:48:06|0.22916
05:48:07|0.22916
05:48:07|0.22916
05:48:09|0.22916
05:48:10|0.22916
05:48:11|0.22916
05:48:11|0.2289
05:48:12|0.2289
05:48:14|0.2289
05:48:15|0.22904
05:48:15|0.22904
05:48:16|0.22933
05:48:18|0.22911
05:48:18|0.22925
05:48:20|0.22925
05:48:20|0.22925
05:48:22|0.22925
05:48:23|0.22925
05:48:23|0.22925
05:48:25|0.22925
05:48:26|0.22925
05:48:26|0.22925
05:48:27|0.22925
05:48:29|0.22925
05:48:30|0.22925
05:48:30|0.22925
05:48:31|0.22925
05:48:32|0.22925
05:48:35|0.22925
05:48:35|0.22925
05:48:36|0.22925
05:48:37|0.22925
05:48:38|0.22925
05:48:39|0.22925
05:48:40|0.22925
05:48:41|0.22925
05:48:42|0.22925
05:48:44|0.22925
05:48:45|0.22925
05:48:46|0.22925
05:48:47|0.22925
05:48:48|0.22925
05:48:49|0.22925
05:48:50|0.22918
05:48:51|0.22918
05:48:53|0.22918
05:48:53|0.22918
05:48:54|0.22918
05:48:55|0.22918
05:48:56|0.22918
05:48:57|0.22918
05:48:58|0.22918
05:49:00|0.22918
05:49:01|0.22918
05:49:02|0.22918
05:49:04|0.22918
05:49:05|0.22918
05:49:06|0.22918
05:49:08|0.22918
05:49:08|0.22918
05:49:10|0.22918
05:49:10|0.22918
05:49:11|0.22918
05:49:12|0.22918
05:49:14|0.22918
05:49:15|0.22918
05:49:16|0.22918
05:49:17|0.22934
05:49:18|0.22934
05:49:19|0.22934
05:49:20|0.22934
05:49:21|0.22934
05:49:22|0.22934
05:49:23|0.22934
05:49:25|0.22934
05:49:27|0.22934
05:49:28|0.22934
05:49:29|0.22934
05:49:30|0.22934
05:49:30|0.22934
05:49:32|0.22934
05:49:32|0.22934
05:49:34|0.22934
05:49:34|0.22902
05:49:36|0.22934
05:49:36|0.22934
05:49:39|0.22934
05:49:39|0.22934
05:49:41|0.22934
05:49:42|0.22934
05:49:43|0.22934
05:49:44|0.22934
05:49:45|0.22934
05:49:46|0.22934
05:49:47|0.22934
05:49:48|0.22934
05:49:49|0.22934
05:49:50|0.22934
05:49:52|0.22934
05:49:54|0.22934
05:49:55|0.22934
05:49:56|0.22934
05:49:57|0.22934
05:49:58|0.22934
05:49:59|0.22934
05:50:01|0.22934
05:50:01|0.22934
05:50:03|0.22934
05:50:05|0.22934
05:50:06|0.22934
05:50:07|0.22934
05:50:07|0.22934
05:50:09|0.22934
05:50:10|0.22909
05:50:12|0.22909
05:50:14|0.22909
05:50:14|0.22909
05:50:15|0.22909
05:50:16|0.22909
05:50:17|0.22909
05:50:18|0.22909
05:50:19|0.22933
05:50:21|0.22933
05:50:22|0.22934
05:50:23|0.22908
05:50:24|0.22908
05:50:25|0.22937
05:50:26|0.22937
05:50:28|0.22937
05:50:28|0.22937
05:50:29|0.22937
05:50:31|0.22937
05:50:32|0.22937
05:50:32|0.22937
05:50:34|0.22937
05:50:34|0.22937
05:50:36|0.22937
05:50:38|0.22937
05:50:40|0.2294
05:50:41|0.2294
05:50:42|0.2294
05:50:43|0.2294
05:50:45|0.2294
05:50:46|0.2294
05:50:46|0.2294
05:50:48|0.2294
05:50:49|0.2294
05:50:50|0.2294
05:50:51|0.2294
05:50:52|0.2294
05:50:53|0.2294
05:50:54|0.22927
05:50:55|0.22927
05:50:56|0.22927
05:50:57|0.22927
05:50:58|0.22866
05:50:59|0.22866
05:51:00|0.22866
05:51:01|0.22866
05:51:02|0.22866
05:51:03|0.22866
05:51:04|0.22866
05:51:05|0.22866
05:51:06|0.22866
05:51:07|0.22866
05:51:08|0.22866
05:51:09|0.22866
05:51:10|0.22866
05:51:11|0.22866
05:51:12|0.22866
05:51:14|0.22866
05:51:15|0.22866
05:51:15|0.22866
05:51:17|0.22888
05:51:18|0.22888
05:51:20|0.22888
05:51:21|0.22888
05:51:23|0.22888
05:51:23|0.22888
05:51:24|0.22917
05:51:25|0.22917
05:51:26|0.22917
05:51:27|0.22884
05:51:29|0.229
05:51:30|0.22884
05:51:31|0.22884
05:51:32|0.22884
05:51:33|0.22884
05:51:34|0.22884
05:51:35|0.22884
05:51:36|0.22884
05:51:38|0.22884
05:51:39|0.22884
05:51:40|0.22884
05:51:40|0.22919
05:51:42|0.22919
05:51:43|0.22931
05:51:44|0.22931
05:51:45|0.22933
05:51:45|0.22933
05:51:46|0.22933
05:51:48|0.22933
05:51:49|0.22933
05:51:49|0.22933
05:51:51|0.22933
05:51:53|0.22933
05:51:53|0.22933
05:51:55|0.22933
05:51:57|0.22933
05:51:57|0.22933
05:51:59|0.22933
05:52:00|0.22933
05:52:01|0.22933
05:52:02|0.22933
05:52:04|0.22933
05:52:05|0.22933
05:52:06|0.22933
05:52:07|0.22933
05:52:08|0.22933
05:52:09|0.22933
05:52:10|0.22933
05:52:11|0.22933
05:52:12|0.22933
05:52:13|0.22933
05:52:14|0.22933
05:52:15|0.22933
05:52:17|0.22933
05:52:18|0.22933
05:52:19|0.22933
05:52:20|0.22933
05:52:21|0.22933
05:52:22|0.22933
05:52:23|0.22933
05:52:23|0.22933
05:52:25|0.22933
05:52:26|0.22933
05:52:26|0.22926
05:52:28|0.22926
05:52:29|0.22926
05:52:30|0.22926
05:52:31|0.22926
05:52:32|0.22926
05:52:33|0.22926
05:52:34|0.22926
05:52:35|0.22926
05:52:36|0.22926
05:52:37|0.22926
05:52:38|0.22926
05:52:40|0.22926
05:52:41|0.22929
05:52:42|0.22929
05:52:43|0.22929
05:52:45|0.22929
05:52:46|0.22929
05:52:47|0.22929
05:52:48|0.22929
05:52:49|0.22929
05:52:50|0.22913
05:52:51|0.22913
05:52:52|0.22913
05:52:53|0.22913
05:52:54|0.22913
05:52:55|0.22927
05:52:56|0.22927
05:52:58|0.22927
05:52:58|0.22927
05:52:59|0.22927
05:53:00|0.22927
05:53:01|0.22927
05:53:03|0.22927
05:53:03|0.22927
05:53:04|0.22927
05:53:05|0.22927
05:53:06|0.22927
05:53:07|0.22927
05:53:09|0.22927
05:53:09|0.22927
05:53:11|0.22927
05:53:11|0.22927
05:53:13|0.22927
05:53:13|0.22927
05:53:15|0.22927
05:53:16|0.22927
05:53:18|0.22927
05:53:18|0.22927
05:53:19|0.22927
05:53:20|0.22927
05:53:21|0.22923
05:53:23|0.22923
05:53:23|0.22888
05:53:24|0.22888
05:53:25|0.22888
05:53:27|0.22888
05:53:27|0.22888
05:53:28|0.22888
05:53:30|0.22888
05:53:31|0.22888
05:53:32|0.22888
05:53:33|0.22888
05:53:34|0.22888
05:53:35|0.22888
05:53:36|0.22927
05:53:37|0.22927
05:53:38|0.22927
05:53:39|0.22927
05:53:40|0.22927
05:53:42|0.22927
05:53:44|0.22927
05:53:44|0.22927
05:53:46|0.22924
05:53:46|0.22924
05:53:48|0.22924
05:53:49|0.22924
05:53:51|0.22924
05:53:52|0.22924
05:53:53|0.22924
05:53:54|0.22924
05:53:55|0.22924
05:53:56|0.22924
05:53:57|0.22924
05:53:58|0.22924
05:53:59|0.22924
05:54:00|0.22924
05:54:01|0.22924
05:54:02|0.22924
05:54:04|0.22924
05:54:05|0.22924
05:54:06|0.22924
05:54:07|0.22924
05:54:08|0.22924
05:54:09|0.22924
05:54:10|0.22924
05:54:11|0.22924
05:54:12|0.22924
05:54:13|0.22924
05:54:14|0.22911
05:54:15|0.22911
05:54:16|0.22911
05:54:17|0.22911
05:54:18|0.22911
05:54:19|0.22911
05:54:20|0.22911
05:54:21|0.22911
05:54:22|0.22911
05:54:23|0.22911
05:54:24|0.22911
05:54:25|0.22911
05:54:27|0.22911
05:54:28|0.22944
05:54:28|0.22941
05:54:30|0.22941
05:54:30|0.22941
05:54:32|0.22941
05:54:33|0.22941
05:54:33|0.22941
05:54:35|0.22941
05:54:36|0.22941
05:54:37|0.22945
05:54:38|0.22945
05:54:39|0.22945
05:54:40|0.22967
05:54:42|0.22967
05:54:43|0.22967
05:54:44|0.22967
05:54:45|0.22964
05:54:46|0.22964
05:54:47|0.22964
05:54:48|0.22964
05:54:49|0.22964
05:54:50|0.22964
05:54:51|0.22975
05:54:52|0.22975
05:54:53|0.22975
05:54:54|0.22975
05:54:55|0.22975
05:54:56|0.22975
05:54:57|0.22975
05:54:58|0.22975
05:54:59|0.22975
05:55:00|0.22975
05:55:02|0.22975
05:55:03|0.22975
05:55:03|0.22975
05:55:05|0.22975
05:55:06|0.22975
05:55:07|0.22975
05:55:08|0.22975
05:55:09|0.22975
05:55:11|0.22975
05:55:12|0.22945
05:55:13|0.22945
05:55:14|0.22945
05:55:14|0.2293
05:55:16|0.2293
05:55:18|0.2293
05:55:18|0.2293
05:55:19|0.2293
05:55:21|0.2293
05:55:21|0.2293
05:55:22|0.22927
05:55:23|0.22927
05:55:24|0.22955
05:55:25|0.22979
05:55:26|0.22979
05:55:27|0.22979
05:55:28|0.22979
05:55:29|0.22979
05:55:30|0.22993
05:55:31|0.22993
05:55:32|0.22993
05:55:33|0.22993
05:55:34|0.2299
05:55:35|0.22927
05:55:36|0.22927
05:55:37|0.22927
05:55:39|0.22927
05:55:39|0.22927
05:55:42|0.22981
05:55:42|0.22981
05:55:44|0.22951
05:55:45|0.22951
05:55:46|0.22951
05:55:48|0.22951
05:55:48|0.22951
05:55:49|0.22951
05:55:50|0.22951
05:55:52|0.22951
05:55:52|0.22951
05:55:53|0.22951
05:55:55|0.22951
05:55:55|0.22951
05:55:56|0.22951
05:55:59|0.22951
05:55:59|0.22951
05:56:00|0.22981
05:56:02|0.22982
05:56:03|0.22982
05:56:03|0.22982
05:56:05|0.22982
05:56:05|0.22982
05:56:06|0.22982
05:56:08|0.22982
05:56:10|0.22982
05:56:11|0.22982
05:56:13|0.22982
05:56:14|0.22982
05:56:14|0.22982
05:56:17|0.22982
05:56:17|0.22982
05:56:18|0.22982
05:56:19|0.22982
05:56:20|0.22982
05:56:21|0.22982
05:56:22|0.22982
05:56:23|0.22982
05:56:24|0.22982
05:56:25|0.22982
05:56:26|0.22982
05:56:27|0.22982
05:56:28|0.22982
05:56:29|0.22982
05:56:31|0.22982
05:56:31|0.22982
05:56:32|0.2299
05:56:34|0.22999
05:56:35|0.22999
05:56:36|0.22999
05:56:37|0.22999
05:56:38|0.22999
05:56:39|0.22999
05:56:41|0.23
05:56:41|0.23
05:56:42|0.23
05:56:44|0.23
05:56:46|0.23
05:56:47|0.23
05:56:48|0.23
05:56:50|0.23
05:56:51|0.23
05:56:51|0.23
05:56:52|0.23
05:56:53|0.23
05:56:55|0.23
05:56:56|0.23
05:56:56|0.23
05:56:57|0.23
05:56:58|0.23
05:57:00|0.22996
05:57:02|0.22996
05:57:04|0.22996
05:57:05|0.22996
05:57:06|0.22996
05:57:07|0.22996
05:57:07|0.22996
05:57:09|0.22996
05:57:10|0.22996
05:57:11|0.22996
05:57:12|0.22996
05:57:12|0.22996
05:57:14|0.22996
05:57:16|0.22952
05:57:16|0.22952
05:57:18|0.22952
05:57:19|0.22952
05:57:19|0.22952
05:57:21|0.22952
05:57:21|0.22952
05:57:22|0.22941
05:57:24|0.22941
05:57:25|0.22941
05:57:25|0.22941
05:57:27|0.22941
05:57:27|0.22923
05:57:29|0.22923
05:57:30|0.22923
05:57:30|0.22923
05:57:32|0.22923
05:57:32|0.22923
05:57:35|0.22923
05:57:35|0.22923
05:57:36|0.22923
05:57:38|0.22923
05:57:39|0.22923
05:57:41|0.22946
05:57:43|0.22946
05:57:43|0.22946
05:57:44|0.22946
05:57:45|0.22946
05:57:46|0.22946
05:57:48|0.22946
05:57:49|0.22946
05:57:50|0.22946
05:57:52|0.22946
05:57:52|0.22912
05:57:53|0.22912
05:57:54|0.22888
05:57:55|0.22888
05:57:56|0.22888
05:57:57|0.22897
05:57:58|0.22897
05:57:59|0.22897
05:58:00|0.22897
05:58:02|0.22897
05:58:03|0.22917
05:58:04|0.22917
05:58:05|0.22917
05:58:06|0.22917
05:58:07|0.22917
05:58:08|0.22917
05:58:10|0.22917
05:58:11|0.22917
05:58:12|0.22917
05:58:13|0.22927
05:58:14|0.22927
05:58:16|0.22927
05:58:18|0.22927
05:58:18|0.22927
05:58:19|0.22927
05:58:20|0.22927
05:58:21|0.22927
05:58:22|0.22927
05:58:24|0.22927
05:58:24|0.22927
05:58:25|0.22927
05:58:26|0.22903
05:58:27|0.22903
05:58:29|0.22903
05:58:29|0.22903
05:58:31|0.22903
05:58:31|0.22903
05:58:32|0.22903
05:58:33|0.22903
05:58:34|0.22903
05:58:35|0.2291
05:58:36|0.2291
05:58:38|0.2291
05:58:38|0.2291
05:58:39|0.2291
05:58:41|0.2291
05:58:41|0.2291
05:58:43|0.2291
05:58:45|0.2291
05:58:46|0.2291
05:58:48|0.2291
05:58:49|0.2291
05:58:50|0.2291
05:58:51|0.2291
05:58:52|0.2291
05:58:53|0.2291
05:58:54|0.2291
05:58:55|0.2291
05:58:56|0.22875
05:58:57|0.22875
05:58:58|0.22875
05:58:59|0.22875
05:59:00|0.22875
05:59:01|0.22894
05:59:02|0.22894
05:59:03|0.22894
05:59:04|0.22894
05:59:05|0.22894
05:59:06|0.22894
05:59:07|0.22894
05:59:08|0.22894
05:59:09|0.22894
05:59:11|0.22894
05:59:12|0.22894
05:59:13|0.22894
05:59:14|0.22894
05:59:14|0.22894
05:59:16|0.22894
05:59:17|0.22894
05:59:17|0.22894
05:59:20|0.22898
05:59:20|0.22898
05:59:21|0.22898
05:59:22|0.22898
05:59:25|0.22898
05:59:25|0.22898
05:59:26|0.22898
05:59:27|0.22898
05:59:28|0.22898
05:59:29|0.22898
05:59:30|0.22898
05:59:31|0.22898
05:59:33|0.22898
05:59:34|0.22916
05:59:35|0.22916
05:59:37|0.22916
05:59:38|0.22916
05:59:39|0.22916
05:59:40|0.22926
05:59:42|0.22926
05:59:43|0.22926
05:59:44|0.22926
05:59:46|0.22926
05:59:46|0.22926
05:59:47|0.22926
05:59:49|0.22926
05:59:50|0.22926
05:59:51|0.22926
05:59:52|0.22926
05:59:54|0.22933
05:59:55|0.22933
05:59:56|0.22933
05:59:56|0.22933
05:59:58|0.22933
05:59:58|0.22933
06:00:00|0.22933
06:00:00|0.22933
06:00:03|0.22933
06:00:03|0.22933
06:00:04|0.22933
06:00:05|0.22933
06:00:06|0.22933
06:00:07|0.22933
06:00:09|0.22933
06:00:10|0.22933
06:00:11|0.22933
06:00:13|0.22933
06:00:13|0.22933
06:00:14|0.22933
06:00:16|0.22933
06:00:17|0.22933
06:00:18|0.22933
06:00:19|0.22933
06:00:20|0.22933
06:00:21|0.22933
06:00:22|0.22933
06:00:23|0.22933
06:00:24|0.22933
06:00:25|0.22933
06:00:27|0.22933
06:00:27|0.22933
06:00:28|0.22933
06:00:30|0.22933
06:00:30|0.22933
06:00:31|0.22933
06:00:32|0.22933
06:00:33|0.22933
06:00:35|0.22933
06:00:35|0.22933
06:00:36|0.22946
06:00:37|0.22946
06:00:38|0.22946
06:00:39|0.22946
06:00:41|0.22946
06:00:41|0.22946
06:00:42|0.22958
06:00:43|0.22958
06:00:45|0.22958
06:00:46|0.22958
06:00:47|0.22958
06:00:48|0.22958
06:00:49|0.22958
06:00:51|0.22958
06:00:52|0.22958
06:00:54|0.22958
06:00:55|0.22958
06:00:56|0.22958
06:00:56|0.22933
06:00:59|0.22933
06:00:59|0.22933
06:01:01|0.22933
06:01:01|0.22933
06:01:02|0.22933
06:01:04|0.22933
06:01:04|0.2296
06:01:05|0.2296
06:01:06|0.2296
06:01:08|0.2296
06:01:09|0.22942
06:01:10|0.22942
06:01:11|0.22967
06:01:12|0.22967
06:01:13|0.22958
06:01:14|0.22958
06:01:15|0.22958
06:01:16|0.22958
06:01:17|0.22958
06:01:18|0.22967
06:01:19|0.22967
06:01:20|0.22967
06:01:21|0.22967
06:01:23|0.22967
06:01:24|0.22967
06:01:24|0.22967
06:01:25|0.22967
06:01:26|0.22967
06:01:27|0.22967
06:01:29|0.22967
06:01:29|0.22974
06:01:30|0.22974
06:01:32|0.22974
06:01:33|0.22974
06:01:33|0.22974
06:01:35|0.22974
06:01:36|0.22967
06:01:36|0.22967
06:01:38|0.22967
06:01:38|0.22967
06:01:39|0.22967
06:01:40|0.22967
06:01:42|0.22967
06:01:42|0.22967
06:01:43|0.22967
06:01:44|0.22967
06:01:46|0.22967
06:01:47|0.22967
06:01:48|0.22967
06:01:50|0.22956
06:01:52|0.22956
06:01:52|0.22956
06:01:53|0.22956
06:01:54|0.22956
06:01:55|0.22956
06:01:56|0.22956
06:01:58|0.22892
06:01:59|0.22892
06:02:00|0.22892
06:02:01|0.22892
06:02:02|0.22892
06:02:03|0.22892
06:02:04|0.22892
06:02:05|0.22892
06:02:06|0.22892
06:02:07|0.22892
06:02:08|0.22892
06:02:09|0.22892
06:02:10|0.22892
06:02:11|0.22892
06:02:13|0.22892
06:02:14|0.22892
06:02:14|0.22892
06:02:16|0.22892
06:02:17|0.22892
06:02:18|0.22892
06:02:19|0.22892
06:02:20|0.22892
06:02:21|0.22892
06:02:22|0.22892
06:02:23|0.22892
06:02:24|0.22892
06:02:25|0.22892
06:02:26|0.22892
06:02:28|0.22919
06:02:28|0.22895
06:02:29|0.22895
06:02:31|0.22895
06:02:31|0.22895
06:02:32|0.22895
06:02:33|0.22895
06:02:34|0.22895
06:02:35|0.22895
06:02:36|0.22895
06:02:37|0.22895
06:02:38|0.22895
06:02:39|0.22895
06:02:40|0.22895
06:02:41|0.22895
06:02:42|0.22895
06:02:43|0.22895
06:02:44|0.22895
06:02:45|0.22895
06:02:46|0.22895
06:02:47|0.22943
06:02:48|0.22943
06:02:50|0.22943
06:02:52|0.22943
06:02:53|0.22943
06:02:54|0.22943
06:02:56|0.22938
06:02:56|0.22938
06:02:58|0.22938
06:02:59|0.22938
06:02:59|0.22938
06:03:01|0.22938
06:03:03|0.22938
06:03:03|0.22938
06:03:05|0.22938
06:03:05|0.22938
06:03:06|0.22938
06:03:08|0.22938
06:03:08|0.22938
06:03:09|0.22938
06:03:10|0.22938
06:03:11|0.22938
06:03:13|0.22938
06:03:14|0.22938
06:03:15|0.22938
06:03:16|0.22938
06:03:17|0.22938
06:03:18|0.22905
06:03:19|0.22907
06:03:20|0.22907
06:03:21|0.22907
06:03:22|0.22907
06:03:23|0.22907
06:03:24|0.22907
06:03:25|0.22907
06:03:26|0.22907
06:03:27|0.22907
06:03:28|0.22907
06:03:29|0.22907
06:03:30|0.22907
06:03:32|0.22907
06:03:33|0.22907
06:03:33|0.22907
06:03:35|0.22907
06:03:35|0.22907
06:03:36|0.22907
06:03:37|0.22907
06:03:38|0.22907
06:03:39|0.22907
06:03:40|0.22907
06:03:42|0.22907
06:03:42|0.22907
06:03:43|0.22907
06:03:45|0.22907
06:03:45|0.22907
06:03:46|0.22907
06:03:48|0.22907
06:03:48|0.22907
06:03:50|0.22907
06:03:51|0.22907
06:03:52|0.22912
06:03:53|0.22912
06:03:53|0.22912
06:03:54|0.22912
06:03:56|0.22912
06:03:57|0.22912
06:03:58|0.22912
06:03:58|0.22912
06:03:59|0.22912
06:04:01|0.22912
06:04:02|0.22912
06:04:02|0.22912
06:04:05|0.22912
06:04:07|0.22912
06:04:08|0.22912
06:04:09|0.22912
06:04:10|0.22912
06:04:11|0.22912
06:04:13|0.22912
06:04:14|0.22912
06:04:15|0.22912
06:04:16|0.22912
06:04:16|0.22912
06:04:18|0.22912
06:04:20|0.2295
06:04:20|0.2295
06:04:22|0.2295
06:04:23|0.2295
06:04:24|0.2295
06:04:25|0.2295
06:04:25|0.2295
06:04:28|0.2295
06:04:28|0.2295
06:04:30|0.2295
06:04:32|0.2295
06:04:33|0.22946
06:04:33|0.22946
06:04:36|0.22949
06:04:36|0.22949
06:04:37|0.22949
06:04:38|0.22949
06:04:39|0.22949
06:04:40|0.22949
06:04:41|0.22949
06:04:42|0.22949
06:04:44|0.22949
06:04:44|0.22949
06:04:45|0.22949
06:04:47|0.22949
06:04:48|0.22949
06:04:49|0.22949
06:04:50|0.22949
06:04:51|0.22949
06:04:52|0.22949
06:04:53|0.22949
06:04:54|0.22949
06:04:55|0.22949
06:04:56|0.22949
06:04:57|0.22949
06:04:58|0.22949
06:04:59|0.22949
06:05:00|0.22949
06:05:01|0.22949
06:05:03|0.22949
06:05:04|0.22949
06:05:05|0.22949
06:05:05|0.22949
06:05:06|0.22949
06:05:08|0.22949
06:05:09|0.22949
06:05:09|0.22949
06:05:11|0.22949
06:05:12|0.22949
06:05:14|0.22949
06:05:15|0.22949
06:05:16|0.22949
06:05:16|0.22949
06:05:18|0.22928
06:05:19|0.22928
06:05:20|0.22928
06:05:20|0.22928
06:05:22|0.22928
06:05:23|0.22928
06:05:24|0.22928
06:05:25|0.22928
06:05:25|0.22928
06:05:26|0.22928
06:05:28|0.22928
06:05:29|0.22928
06:05:30|0.22928
06:05:31|0.22928
06:05:32|0.22928
06:05:33|0.22928
06:05:34|0.22928
06:05:36|0.22928
06:05:37|0.22928
06:05:38|0.22928
06:05:39|0.22928
06:05:40|0.22928
06:05:41|0.22928
06:05:42|0.22928
06:05:43|0.22928
06:05:44|0.22928
06:05:45|0.22928
06:05:46|0.22928
06:05:47|0.22928
06:05:48|0.22928
06:05:49|0.22928
06:05:50|0.22928
06:05:51|0.22928
06:05:52|0.22928
06:05:53|0.22928
06:05:54|0.22928
06:05:56|0.22928
06:05:56|0.22928
06:05:57|0.22928
06:05:58|0.22928
06:06:00|0.22928
06:06:01|0.22928
06:06:03|0.22928
06:06:04|0.22923
06:06:05|0.22923
06:06:06|0.22923
06:06:07|0.22923
06:06:08|0.22923
06:06:09|0.22923
06:06:10|0.22923
06:06:11|0.22923
06:06:12|0.22923
06:06:13|0.22923
06:06:14|0.22923
06:06:15|0.22923
06:06:16|0.22923
06:06:17|0.22923
06:06:18|0.22923
06:06:19|0.22923
06:06:20|0.22923
06:06:21|0.22923
06:06:22|0.22923
06:06:23|0.22923
06:06:24|0.22923
06:06:25|0.22923
06:06:26|0.22923
06:06:27|0.22923
06:06:29|0.22923
06:06:30|0.22923
06:06:30|0.22923
06:06:31|0.22923
06:06:33|0.22923
06:06:34|0.22945
06:06:35|0.22945
06:06:36|0.22945
06:06:37|0.22945
06:06:38|0.22945
06:06:39|0.22945
06:06:40|0.22945
06:06:41|0.22945
06:06:42|0.22945
06:06:43|0.22945
06:06:44|0.22945
06:06:45|0.22945
06:06:46|0.22945
06:06:47|0.22899
06:06:48|0.22899
06:06:49|0.22895
06:06:50|0.22895
06:06:51|0.22895
06:06:52|0.22895
06:06:53|0.22895
06:06:54|0.22895
06:06:55|0.22895
06:06:57|0.22895
06:06:58|0.22895
06:06:59|0.22895
06:07:00|0.22895
06:07:01|0.22895
06:07:03|0.22895
06:07:04|0.22895
06:07:04|0.22895
06:07:05|0.22895
06:07:06|0.22895
06:07:08|0.22909
06:07:08|0.22909
06:07:09|0.2294
06:07:11|0.2294
06:07:12|0.22944
06:07:13|0.22944
06:07:14|0.22958
06:07:15|0.22958
06:07:16|0.22958
06:07:17|0.22958
06:07:18|0.22958
06:07:19|0.22958
06:07:20|0.22958
06:07:21|0.22958
06:07:22|0.22958
06:07:24|0.22958
06:07:24|0.22958
06:07:25|0.22958
06:07:26|0.22958
06:07:28|0.22958
06:07:30|0.22958
06:07:30|0.22958
06:07:32|0.22958
06:07:32|0.22958
06:07:33|0.22958
06:07:34|0.22958
06:07:35|0.22958
06:07:36|0.22958
06:07:38|0.22958
06:07:39|0.22958
06:07:40|0.22958
06:07:41|0.22958
06:07:43|0.22958
06:07:44|0.22958
06:07:45|0.22958
06:07:46|0.22958
06:07:46|0.22958
06:07:49|0.22958
06:07:50|0.22958
06:07:52|0.22935
06:07:52|0.22935
06:07:53|0.22935
06:07:54|0.22935
06:07:56|0.22935
06:07:57|0.22935
06:07:58|0.22935
06:07:59|0.22935
06:08:00|0.22935
06:08:01|0.22935
06:08:02|0.22963
06:08:03|0.22963
06:08:04|0.22963
06:08:05|0.22963
06:08:06|0.22963
06:08:07|0.22963
06:08:08|0.22963
06:08:09|0.22963
06:08:10|0.2295
06:08:11|0.2295
06:08:12|0.2295
06:08:13|0.2295
06:08:14|0.2295
06:08:15|0.2295
06:08:16|0.2295
06:08:17|0.2295
06:08:18|0.2295
06:08:19|0.2295
06:08:21|0.2295
06:08:22|0.2295
06:08:24|0.2295
06:08:25|0.2295
06:08:26|0.2295
06:08:27|0.2295
06:08:28|0.2295
06:08:29|0.2295
06:08:30|0.2295
06:08:31|0.2295
06:08:32|0.22923
06:08:34|0.22923
06:08:35|0.22923
06:08:36|0.22923
06:08:37|0.22923
06:08:38|0.22923
06:08:40|0.22921
06:08:41|0.22921
06:08:42|0.22921
06:08:43|0.22921
06:08:44|0.22921
06:08:45|0.22921
06:08:45|0.22921
06:08:46|0.22921
06:08:47|0.22958
06:08:49|0.22958
06:08:51|0.22958
06:08:51|0.22958
06:08:52|0.22958
06:08:53|0.22958
06:08:54|0.22958
06:08:55|0.22958
06:08:56|0.22958
06:08:57|0.22958
06:08:58|0.2292
06:08:59|0.2292
06:09:01|0.2292
06:09:02|0.2292
06:09:02|0.2292
06:09:04|0.2292
06:09:05|0.2292
06:09:07|0.2292
06:09:07|0.2292
06:09:09|0.2292
06:09:11|0.2292
06:09:11|0.2292
06:09:13|0.2292
06:09:13|0.2292
06:09:16|0.2292
06:09:16|0.2292
06:09:17|0.2292
06:09:18|0.2292
06:09:19|0.2292
06:09:20|0.2292
06:09:22|0.2292
06:09:23|0.2292
06:09:25|0.2292
06:09:27|0.2292
06:09:27|0.22915
06:09:28|0.22915
06:09:29|0.22915
06:09:30|0.22915
06:09:32|0.22865
06:09:33|0.22865
06:09:35|0.22865
06:09:36|0.22865
06:09:37|0.22865
06:09:37|0.22865
06:09:39|0.22865
06:09:39|0.22865
06:09:41|0.22865
06:09:42|0.22865
06:09:43|0.22865
06:09:45|0.22881
06:09:45|0.22909
06:09:47|0.22909
06:09:47|0.22909
06:09:48|0.22909
06:09:50|0.22909
06:09:51|0.22866
06:09:52|0.22866
06:09:53|0.22866
06:09:55|0.2289
06:09:56|0.2289
06:09:57|0.2289
06:09:58|0.2289
06:09:59|0.2289
06:10:00|0.2289
06:10:01|0.2289
06:10:02|0.22876
06:10:03|0.22876
06:10:04|0.22876
06:10:05|0.22876
06:10:07|0.22876
06:10:08|0.22876
06:10:09|0.22876
06:10:10|0.22876
06:10:11|0.22876
06:10:13|0.22876
06:10:14|0.22876
06:10:15|0.22876
06:10:16|0.22876
06:10:17|0.22876
06:10:18|0.22876
06:10:19|0.22876
06:10:20|0.22876
06:10:21|0.22876
06:10:22|0.22876
06:10:22|0.22876
06:10:24|0.22876
06:10:26|0.22876
06:10:28|0.22876
06:10:28|0.22876
06:10:29|0.22876
06:10:30|0.22876
06:10:31|0.22876
06:10:32|0.22876
06:10:33|0.22876
06:10:35|0.22876
06:10:36|0.22876
06:10:36|0.22876
06:10:38|0.22876
06:10:39|0.22876
06:10:40|0.22876
06:10:41|0.22876
06:10:42|0.22851
06:10:43|0.2285
06:10:44|0.2285
06:10:45|0.22837
06:10:47|0.22837
06:10:48|0.22837
06:10:49|0.22837
06:10:50|0.22837
06:10:51|0.22837
06:10:53|0.22815
06:10:53|0.22807
06:10:54|0.22807
06:10:55|0.22823
06:10:56|0.22823
06:10:59|0.22823
06:10:59|0.22846
06:11:01|0.22846
06:11:02|0.22846
06:11:03|0.22846
06:11:04|0.2278
06:11:05|0.22773
06:11:07|0.22794
06:11:08|0.22794
06:11:09|0.22794
06:11:10|0.22794
06:11:11|0.22794
06:11:12|0.22794
06:11:13|0.2277
06:11:14|0.2277
06:11:16|0.2277
06:11:18|0.22773
06:11:19|0.22773
06:11:20|0.22773
06:11:21|0.22773
06:11:22|0.22773
06:11:23|0.22773
06:11:24|0.22773
06:11:25|0.22773
06:11:26|0.22773
06:11:27|0.22773
06:11:28|0.22773
06:11:29|0.22803
06:11:30|0.22803
06:11:31|0.22766
06:11:32|0.22801
06:11:33|0.22801
06:11:34|0.22801
06:11:35|0.22801
06:11:36|0.22801
06:11:37|0.22801
06:11:38|0.22801
06:11:39|0.22801
06:11:40|0.22801
06:11:41|0.22801
06:11:43|0.22801
06:11:44|0.22801
06:11:45|0.22801
06:11:46|0.22801
06:11:47|0.22801
06:11:48|0.22801
06:11:49|0.22801
06:11:50|0.22801
06:11:50|0.22801
06:11:51|0.22801
06:11:52|0.22801
06:11:53|0.22801
06:11:54|0.22801
06:11:55|0.22801
06:11:56|0.22801
06:11:58|0.22801
06:12:00|0.22801
06:12:01|0.22801
06:12:02|0.22801
06:12:04|0.22816
06:12:05|0.22824
06:12:06|0.22824
06:12:07|0.22834
06:12:08|0.22834
06:12:09|0.22834
06:12:10|0.22834
06:12:11|0.22834
06:12:12|0.22834
06:12:13|0.22834
06:12:14|0.22824
06:12:15|0.22824
06:12:17|0.22824
06:12:17|0.22824
06:12:19|0.22824
06:12:19|0.22824
06:12:20|0.22824
06:12:21|0.22824
06:12:22|0.22824
06:12:23|0.2285
06:12:24|0.2285
06:12:26|0.2285
06:12:26|0.2285
06:12:27|0.2285
06:12:28|0.2285
06:12:29|0.2285
06:12:30|0.2285
06:12:31|0.2285
06:12:32|0.2285
06:12:33|0.2285
06:12:34|0.2285
06:12:35|0.2285
06:12:36|0.2285
06:12:37|0.22847
06:12:38|0.22847
06:12:39|0.22847
06:12:40|0.22847
06:12:41|0.2285
06:12:42|0.2285
06:12:43|0.2285
06:12:44|0.2285
06:12:45|0.22837
06:12:46|0.22837
06:12:47|0.22837
06:12:48|0.22837
06:12:49|0.22837
06:12:50|0.22837
06:12:51|0.22837
06:12:52|0.22837
06:12:53|0.22837
06:12:54|0.22837
06:12:55|0.22837
06:12:56|0.22837
06:12:57|0.22874
06:12:58|0.22874
06:12:59|0.22874
06:13:00|0.22874
06:13:01|0.22877
06:13:02|0.22888
06:13:03|0.22888
06:13:04|0.22893
06:13:05|0.22893
06:13:06|0.22893
06:13:07|0.22893
06:13:08|0.22893
06:13:09|0.22893
06:13:11|0.22893
06:13:12|0.22918
06:13:13|0.22918
06:13:14|0.22918
06:13:15|0.22922
06:13:17|0.22922
06:13:19|0.22922
06:13:21|0.22922
06:13:22|0.22922
06:13:24|0.22922
06:13:25|0.22922
06:13:27|0.22922
06:13:27|0.22922
06:13:28|0.22922
06:13:29|0.22922
06:13:31|0.22922
06:13:33|0.22922
06:13:34|0.22922
06:13:35|0.22922
06:13:37|0.22922
06:13:38|0.22922
06:13:39|0.22922
06:13:39|0.22922
06:13:41|0.22922
06:13:42|0.22922
06:13:43|0.22922
06:13:45|0.22922
06:13:46|0.22922
06:13:48|0.22922
06:13:49|0.22923
06:13:50|0.22923
06:13:50|0.22923
06:13:52|0.22937
06:13:53|0.2294
06:13:54|0.2294
06:13:55|0.2294
06:13:55|0.22944
06:13:56|0.22947
06:13:57|0.22947
06:13:58|0.22947
06:14:00|0.22947
06:14:00|0.22947
06:14:02|0.22947
06:14:02|0.22947
06:14:04|0.22963
06:14:04|0.22963
06:14:05|0.22963
06:14:06|0.22963
06:14:08|0.22963
06:14:09|0.22963
06:14:10|0.22963
06:14:11|0.22963
06:14:12|0.22963
06:14:12|0.22963
06:14:14|0.22963
06:14:16|0.22963
06:14:16|0.22963
06:14:18|0.22963
06:14:19|0.22958
06:14:20|0.22958
06:14:20|0.22958
06:14:22|0.22958
06:14:23|0.22958
06:14:25|0.22958
06:14:26|0.22958
06:14:27|0.22958
06:14:28|0.22958
06:14:29|0.22949
06:14:30|0.22949
06:14:31|0.22922
06:14:32|0.22922
06:14:33|0.22922
06:14:34|0.22922
06:14:36|0.22922
06:14:37|0.22922
06:14:37|0.22922
06:14:39|0.22922
06:14:39|0.22922
06:14:40|0.22922
06:14:42|0.2295
06:14:43|0.22957
06:14:44|0.22958
06:14:45|0.22958
06:14:46|0.22922
06:14:48|0.2292
06:14:49|0.2292
06:14:50|0.2292
06:14:52|0.22951
06:14:52|0.22951
06:14:53|0.22951
06:14:54|0.22951
06:14:55|0.22951
06:14:56|0.22951
06:14:57|0.22951
06:14:58|0.22951
06:14:59|0.22951
06:15:01|0.22951
06:15:02|0.22951
06:15:04|0.22951
06:15:05|0.22951
06:15:06|0.22951
06:15:08|0.22951
06:15:09|0.22951
06:15:10|0.22951
06:15:11|0.22951
06:15:12|0.22951
06:15:13|0.22951
06:15:14|0.22951
06:15:15|0.22951
06:15:16|0.22951
06:15:17|0.22951
06:15:18|0.22951
06:15:19|0.22951
06:15:19|0.22951
06:15:21|0.22956
06:15:22|0.22956
06:15:23|0.22956
06:15:24|0.22956
06:15:25|0.22947
06:15:26|0.22947
06:15:27|0.22947
06:15:29|0.22947
06:15:29|0.22947
06:15:31|0.22947
06:15:32|0.22947
06:15:33|0.22947
06:15:34|0.22941
06:15:35|0.22941
06:15:36|0.22941
06:15:37|0.22941
06:15:38|0.22941
06:15:39|0.22941
06:15:40|0.22941
06:15:41|0.22941
06:15:42|0.22941
06:15:43|0.22941
06:15:44|0.22941
06:15:45|0.22941
06:15:46|0.22941
06:15:47|0.22941
06:15:48|0.22941
06:15:49|0.22941
06:15:50|0.22941
06:15:51|0.22941
06:15:52|0.22941
06:15:53|0.22941
06:15:54|0.22941
06:15:55|0.22941
06:15:56|0.22928
06:15:57|0.22928
06:15:58|0.22922
06:15:59|0.22922
06:16:00|0.22922
06:16:01|0.22922
06:16:03|0.22922
06:16:04|0.22922
06:16:05|0.22922
06:16:07|0.22922
06:16:08|0.22922
06:16:09|0.22922
06:16:10|0.22922
06:16:11|0.22922
06:16:12|0.22922
06:16:14|0.22922
06:16:15|0.22922
06:16:16|0.22922
06:16:18|0.22922
06:16:19|0.22922
06:16:20|0.22922
06:16:21|0.22922
06:16:22|0.22922
06:16:23|0.22958
06:16:23|0.22958
06:16:26|0.22958
06:16:27|0.22958
06:16:29|0.22935
06:16:30|0.22935
06:16:31|0.22935
06:16:32|0.22935
06:16:34|0.22935
06:16:35|0.22935
06:16:36|0.22935
06:16:38|0.22935
06:16:39|0.22935
06:16:40|0.22915
06:16:41|0.22915
06:16:42|0.22915
06:16:43|0.22915
06:16:44|0.22915
06:16:45|0.22915
06:16:46|0.22915
06:16:47|0.22915
06:16:48|0.22915
06:16:48|0.22915
06:16:50|0.22915
06:16:51|0.22915
06:16:52|0.22915
06:16:53|0.22915
06:16:54|0.22915
06:16:54|0.22915
06:16:56|0.22915
06:16:57|0.22915
06:16:58|0.22915
06:16:59|0.22915
06:17:00|0.22915
06:17:00|0.22915
06:17:02|0.22927
06:17:03|0.22927
06:17:04|0.22915
06:17:05|0.22915
06:17:06|0.22915
06:17:07|0.22915
06:17:08|0.22915
06:17:09|0.22915
06:17:10|0.22915
06:17:11|0.22915
06:17:12|0.22915
06:17:13|0.22915
06:17:14|0.22915
06:17:15|0.22915
06:17:16|0.22915
06:17:17|0.22915
06:17:18|0.22915
06:17:19|0.22915
06:17:20|0.22915
06:17:21|0.22915
06:17:22|0.22915
06:17:23|0.22915
06:17:24|0.22915
06:17:26|0.22915
06:17:28|0.22915
06:17:29|0.22915
06:17:31|0.22915
06:17:32|0.22915
06:17:34|0.22915
06:17:35|0.22915
06:17:36|0.22915
06:17:38|0.22931
06:17:38|0.22927
06:17:39|0.22927
06:17:40|0.22927
06:17:42|0.22927
06:17:42|0.22879
06:17:43|0.22879
06:17:44|0.22896
06:17:45|0.22896
06:17:46|0.22896
06:17:47|0.22896
06:17:48|0.22896
06:17:49|0.22896
06:17:50|0.22896
06:17:51|0.22896
06:17:52|0.22896
06:17:53|0.22896
06:17:54|0.22896
06:17:55|0.22896
06:17:56|0.22896
06:17:57|0.22897
06:17:58|0.22897
06:17:59|0.22897
06:18:00|0.22897
06:18:01|0.22897
06:18:02|0.22897
06:18:03|0.22897
06:18:05|0.22897
06:18:05|0.22897
06:18:06|0.22897
06:18:08|0.22897
06:18:08|0.22897
06:18:09|0.22897
06:18:10|0.22897
06:18:11|0.22852
06:18:12|0.22852
06:18:13|0.22846
06:18:15|0.22832
06:18:16|0.22808
06:18:17|0.22808
06:18:18|0.22808
06:18:20|0.22808
06:18:21|0.22808
06:18:22|0.22808
06:18:24|0.22808
06:18:25|0.22808
06:18:26|0.22808
06:18:27|0.22808
06:18:29|0.22808
06:18:29|0.22808
06:18:30|0.22808
06:18:31|0.22808
06:18:32|0.22808
06:18:33|0.22808
06:18:34|0.22808
06:18:36|0.22808
06:18:37|0.22808
06:18:37|0.22808
06:18:38|0.22808
06:18:40|0.22808
06:18:40|0.22808
06:18:41|0.22808
06:18:42|0.22808
06:18:43|0.22808
06:18:44|0.22808
06:18:45|0.22808
06:18:47|0.22808
06:18:48|0.22808
06:18:50|0.22808
06:18:50|0.22808
06:18:52|0.22808
06:18:52|0.22808
06:18:53|0.2285
06:18:54|0.2285
06:18:55|0.22861
06:18:57|0.22861
06:18:57|0.22861
06:18:59|0.22853
06:19:00|0.22853
06:19:01|0.22853
06:19:02|0.22853
06:19:04|0.22817
06:19:05|0.22817
06:19:06|0.22817
06:19:08|0.22817
06:19:09|0.22817
06:19:10|0.22859
06:19:11|0.22859
06:19:12|0.22859
06:19:13|0.22859
06:19:14|0.22859
06:19:16|0.22859
06:19:17|0.22859
06:19:19|0.22858
06:19:20|0.22858
06:19:21|0.22858
06:19:22|0.22858
06:19:23|0.22858
06:19:24|0.22858
06:19:25|0.22858
06:19:26|0.22858
06:19:27|0.22858
06:19:28|0.22858
06:19:29|0.22858
06:19:31|0.22858
06:19:31|0.22823
06:19:32|0.22823
06:19:33|0.22823
06:19:34|0.22823
06:19:35|0.22823
06:19:36|0.22823
06:19:37|0.22823
06:19:38|0.22823
06:19:40|0.22823
06:19:40|0.22823
06:19:41|0.22823
06:19:42|0.22823
06:19:43|0.22823
06:19:45|0.22823
06:19:45|0.22823
06:19:46|0.22823
06:19:47|0.22823
06:19:48|0.22823
06:19:50|0.22823
06:19:50|0.22823
06:19:52|0.22823
06:19:53|0.22823
06:19:54|0.22823
06:19:55|0.22862
06:19:55|0.22862
06:19:57|0.22862
06:19:57|0.22861
06:19:59|0.22861
06:19:59|0.22861
06:20:00|0.22861
06:20:02|0.22861
06:20:02|0.22861
06:20:03|0.22861
06:20:04|0.22861
06:20:05|0.22861
06:20:08|0.22861
06:20:09|0.22861
06:20:10|0.22861
06:20:11|0.22861
06:20:12|0.22861
06:20:13|0.22861
06:20:15|0.22861
06:20:16|0.22868
06:20:17|0.22868
06:20:18|0.22868
06:20:19|0.22868
06:20:20|0.22868
06:20:21|0.22868
06:20:22|0.22868
06:20:22|0.22868
06:20:24|0.22868
06:20:25|0.22868
06:20:25|0.22868
06:20:26|0.22868
06:20:28|0.22868
06:20:29|0.22868
06:20:29|0.22868
06:20:30|0.22868
06:20:32|0.22868
06:20:32|0.22868
06:20:33|0.22868
06:20:35|0.22868
06:20:36|0.22868
06:20:36|0.22868
06:20:37|0.22868
06:20:38|0.22868
06:20:39|0.22868
06:20:40|0.22868
06:20:42|0.22868
06:20:43|0.22868
06:20:43|0.22868
06:20:44|0.22868
06:20:45|0.22868
06:20:46|0.22868
06:20:47|0.22868
06:20:48|0.22868
06:20:49|0.22868
06:20:50|0.22868
06:20:51|0.22944
06:20:52|0.22894
06:20:53|0.22979
06:20:54|0.22979
06:20:55|0.22979
06:20:57|0.22949
06:20:58|0.23025
06:20:59|0.23025
06:21:00|0.23025
06:21:00|0.23025
06:21:02|0.23025
06:21:03|0.23025
06:21:04|0.23025
06:21:05|0.23025
06:21:06|0.23025
06:21:07|0.22998
06:21:08|0.22998
06:21:10|0.22983
06:21:11|0.2301
06:21:12|0.22987
06:21:13|0.22987
06:21:14|0.22981
06:21:16|0.22962
06:21:16|0.22962
06:21:17|0.22962
06:21:18|0.22962
06:21:19|0.22962
06:21:20|0.22962
06:21:21|0.22962
06:21:22|0.22962
06:21:23|0.22962
06:21:24|0.22962
06:21:25|0.22962
06:21:26|0.22962
06:21:27|0.22962
06:21:28|0.22962
06:21:29|0.22962
06:21:31|0.22962
06:21:31|0.22962
06:21:32|0.22968
06:21:34|0.22968
06:21:34|0.22968
06:21:35|0.22968
06:21:36|0.22968
06:21:37|0.22968
06:21:38|0.22968
06:21:39|0.22968
06:21:40|0.22999
06:21:41|0.22999
06:21:42|0.22999
06:21:43|0.22999
06:21:44|0.23005
06:21:45|0.23007
06:21:46|0.23007
06:21:47|0.23007
06:21:48|0.23007
06:21:49|0.23007
06:21:50|0.23007
06:21:51|0.23007
06:21:52|0.23007
06:21:53|0.23007
06:21:54|0.23007
06:21:55|0.23007
06:21:56|0.23007
06:21:57|0.23
06:21:58|0.23
06:22:00|0.23
06:22:01|0.23
06:22:03|0.23
06:22:05|0.23
06:22:06|0.23
06:22:07|0.23
06:22:09|0.23
06:22:10|0.22969
06:22:11|0.22969
06:22:12|0.22969
06:22:13|0.23007
06:22:14|0.23007
06:22:15|0.23007
06:22:16|0.23007
06:22:17|0.23007
06:22:18|0.23007
06:22:20|0.23007
06:22:22|0.2296
06:22:23|0.2296
06:22:24|0.2296
06:22:25|0.2296
06:22:27|0.2296
06:22:28|0.2296
06:22:28|0.2296
06:22:31|0.2296
06:22:31|0.2296
06:22:32|0.2296
06:22:34|0.2296
06:22:34|0.2296
06:22:36|0.2296
06:22:36|0.2296
06:22:37|0.2296
06:22:38|0.2296
06:22:39|0.2296
06:22:40|0.2296
06:22:41|0.2296
06:22:42|0.2296
06:22:43|0.2296
06:22:44|0.2296
06:22:45|0.2296
06:22:46|0.2296
06:22:48|0.2296
06:22:49|0.2296
06:22:50|0.2296
06:22:51|0.2296
06:22:52|0.2296
06:22:53|0.2296
06:22:54|0.2296
06:22:56|0.2296
06:22:57|0.2296
06:22:57|0.2296
06:22:59|0.2296
06:23:00|0.2296
06:23:01|0.2296
06:23:02|0.2296
06:23:02|0.2296
06:23:05|0.2296
06:23:05|0.2296
06:23:06|0.2296
06:23:08|0.2296
06:23:09|0.2296
06:23:09|0.2296
06:23:10|0.2296
06:23:12|0.2296
06:23:13|0.2296
06:23:14|0.2296
06:23:15|0.2296
06:23:16|0.22996
06:23:17|0.22996
06:23:18|0.22996
06:23:19|0.22996
06:23:20|0.22996
06:23:22|0.22996
06:23:24|0.22996
06:23:25|0.22996
06:23:27|0.22996
06:23:27|0.22996
06:23:28|0.22996
06:23:30|0.22996
06:23:30|0.22996
06:23:32|0.22996
06:23:33|0.22996
06:23:34|0.22996
06:23:35|0.22996
06:23:36|0.22996
06:23:38|0.22996
06:23:39|0.22996
06:23:40|0.22996
06:23:41|0.22996
06:23:42|0.22996
06:23:43|0.22996
06:23:44|0.22996
06:23:45|0.23001
06:23:46|0.23001
06:23:47|0.23001
06:23:48|0.23001
06:23:49|0.23001
06:23:50|0.23001
06:23:51|0.23001
06:23:52|0.23001
06:23:53|0.23001
06:23:54|0.23001
06:23:55|0.23001
06:23:56|0.23001
06:23:57|0.23001
06:23:58|0.22995
06:23:58|0.22995
06:24:00|0.22995
06:24:00|0.22995
06:24:02|0.22995
06:24:02|0.22995
06:24:04|0.22995
06:24:05|0.22995
06:24:06|0.22995
06:24:07|0.22995
06:24:08|0.22995
06:24:08|0.22995
06:24:10|0.22995
06:24:11|0.22995
06:24:12|0.22995
06:24:13|0.22995
06:24:14|0.22995
06:24:15|0.22995
06:24:15|0.22995
06:24:17|0.22995
06:24:18|0.23001
06:24:19|0.23001
06:24:19|0.23001
06:24:22|0.23001
06:24:24|0.23001
06:24:25|0.23001
06:24:26|0.23001
06:24:28|0.23001
06:24:29|0.23001
06:24:31|0.23001
06:24:31|0.23001
06:24:32|0.23001
06:24:34|0.23001
06:24:34|0.23001
06:24:35|0.23001
06:24:36|0.23001
06:24:37|0.23015
06:24:38|0.23015
06:24:39|0.23015
06:24:41|0.23001
06:24:42|0.23001
06:24:43|0.23001
06:24:44|0.23001
06:24:45|0.23001
06:24:46|0.23016
06:24:47|0.23016
06:24:48|0.23016
06:24:49|0.23016
06:24:50|0.23016
06:24:51|0.23016
06:24:52|0.23016
06:24:53|0.23016
06:24:54|0.23016
06:24:55|0.23016
06:24:56|0.23016
06:24:57|0.23016
06:24:58|0.23016
06:24:59|0.23016
06:25:00|0.23016
06:25:01|0.23016
06:25:02|0.23016
06:25:03|0.23016
06:25:04|0.23016
06:25:05|0.23016
06:25:07|0.23016
06:25:07|0.23016
06:25:08|0.23016
06:25:09|0.23016
06:25:10|0.23024
06:25:11|0.23024
06:25:12|0.23024
06:25:13|0.23024
06:25:14|0.23024
06:25:16|0.23031
06:25:17|0.23031
06:25:18|0.23033
06:25:19|0.23033
06:25:20|0.23033
06:25:22|0.23033
06:25:22|0.23033
06:25:23|0.23033
06:25:25|0.23033
06:25:25|0.23033
06:25:26|0.23033
06:25:27|0.23033
06:25:28|0.23033
06:25:31|0.23033
06:25:31|0.23033
06:25:32|0.23033
06:25:34|0.23033
06:25:35|0.23033
06:25:36|0.23033
06:25:36|0.23033
06:25:37|0.23033
06:25:39|0.23033
06:25:39|0.23033
06:25:40|0.23033
06:25:41|0.23033
06:25:42|0.23033
06:25:43|0.23043
06:25:44|0.23043
06:25:46|0.23043
06:25:47|0.23043
06:25:48|0.23043
06:25:49|0.23043
06:25:50|0.23043
06:25:51|0.23043
06:25:52|0.23043
06:25:53|0.23043
06:25:54|0.23048
06:25:55|0.23048
06:25:56|0.2305
06:25:57|0.2305
06:25:58|0.2305
06:25:59|0.2305
06:26:00|0.2305
06:26:01|0.2305
06:26:02|0.2305
06:26:03|0.23088
06:26:04|0.23088
06:26:05|0.23068
06:26:06|0.23068
06:26:08|0.23068
06:26:09|0.23068
06:26:09|0.23067
06:26:10|0.23067
06:26:13|0.23067
06:26:14|0.23067
06:26:15|0.23067
06:26:17|0.23067
06:26:18|0.23067
06:26:19|0.23067
06:26:20|0.23067
06:26:22|0.23067
06:26:23|0.23067
06:26:24|0.23067
06:26:25|0.23068
06:26:26|0.23068
06:26:27|0.23068
06:26:28|0.23068
06:26:30|0.23067
06:26:31|0.23068
06:26:32|0.23067
06:26:32|0.23067
06:26:33|0.23067
06:26:34|0.23067
06:26:36|0.23068
06:26:37|0.23068
06:26:37|0.23068
06:26:39|0.23068
06:26:40|0.23068
06:26:41|0.23068
06:26:42|0.23068
06:26:42|0.23068
06:26:44|0.23068
06:26:45|0.23068
06:26:46|0.23068
06:26:46|0.23132
06:26:48|0.23128
06:26:49|0.23128
06:26:49|0.23128
06:26:50|0.23128
06:26:51|0.23128
06:26:54|0.23128
06:26:54|0.23128
06:26:55|0.23128
06:26:56|0.23128
06:26:57|0.23128
06:26:58|0.23128
06:26:59|0.23128
06:27:00|0.23089
06:27:01|0.23089
06:27:03|0.23088
06:27:04|0.23088
06:27:04|0.23088
06:27:05|0.23088
06:27:06|0.23088
06:27:08|0.23088
06:27:09|0.23088
06:27:10|0.23093
06:27:12|0.23093
06:27:13|0.23093
06:27:15|0.23093
06:27:16|0.23093
06:27:16|0.23093
06:27:17|0.23093
06:27:18|0.23093
06:27:20|0.23093
06:27:21|0.23093
06:27:22|0.23093
06:27:23|0.23093
06:27:25|0.23091
06:27:27|0.23091
06:27:27|0.23091
06:27:28|0.23094
06:27:29|0.23094
06:27:30|0.23094
06:27:32|0.23094
06:27:32|0.23094
06:27:33|0.23094
06:27:35|0.23094
06:27:36|0.23107
06:27:36|0.23107
06:27:37|0.23107
06:27:39|0.23107
06:27:39|0.23107
06:27:41|0.23107
06:27:41|0.23107
06:27:43|0.23107
06:27:43|0.23107
06:27:45|0.23107
06:27:45|0.23107
06:27:47|0.23107
06:27:47|0.23107
06:27:48|0.23107
06:27:49|0.23107
06:27:50|0.23107
06:27:51|0.23107
06:27:53|0.23107
06:27:53|0.23107
06:27:55|0.23107
06:27:56|0.23107
06:27:56|0.23107
06:27:57|0.23107
06:27:59|0.23107
06:28:00|0.23085
06:28:00|0.23085
06:28:02|0.231
06:28:03|0.231
06:28:04|0.231
06:28:04|0.231
06:28:06|0.231
06:28:07|0.231
06:28:07|0.231
06:28:08|0.231
06:28:10|0.231
06:28:11|0.231
06:28:11|0.23079
06:28:12|0.23079
06:28:14|0.23107
06:28:16|0.23107
06:28:17|0.23107
06:28:17|0.23107
06:28:20|0.23107
06:28:20|0.23107
06:28:22|0.23107
06:28:23|0.23107
06:28:24|0.23107
06:28:25|0.23107
06:28:27|0.23111
06:28:28|0.23111
06:28:29|0.23111
06:28:30|0.23111
06:28:31|0.23111
06:28:31|0.23111
06:28:33|0.23111
06:28:33|0.23111
06:28:36|0.23111
06:28:37|0.23111
06:28:37|0.23111
06:28:38|0.23111
06:28:40|0.23111
06:28:40|0.23111
06:28:41|0.23111
06:28:42|0.23111
06:28:43|0.23111
06:28:44|0.23111
06:28:45|0.23111
06:28:46|0.23111
06:28:47|0.23111
06:28:49|0.23111
06:28:49|0.23111
06:28:50|0.23111
06:28:51|0.23111
06:28:52|0.23111
06:28:53|0.23111
06:28:54|0.23119
06:28:56|0.23143
06:28:56|0.23143
06:28:58|0.23127
06:28:58|0.23127
06:28:59|0.23135
06:29:00|0.23158
06:29:01|0.23166
06:29:02|0.23167
06:29:03|0.23185
06:29:04|0.23209
06:29:05|0.23215
06:29:06|0.23191
06:29:07|0.23211
06:29:08|0.23245
06:29:09|0.23199
06:29:10|0.23199
06:29:11|0.23199
06:29:12|0.23199
06:29:13|0.23199
06:29:15|0.23215
06:29:16|0.23215
06:29:17|0.23215
06:29:19|0.23167
06:29:20|0.2314
06:29:21|0.2314
06:29:23|0.2314
06:29:24|0.23185
06:29:25|0.23186
06:29:26|0.23186
06:29:27|0.23184
06:29:28|0.23184
06:29:29|0.23184
06:29:30|0.23184
06:29:31|0.23184
06:29:32|0.23184
06:29:33|0.23184
06:29:34|0.23116
06:29:36|0.23116
06:29:37|0.23116
06:29:37|0.23116
06:29:39|0.23185
06:29:40|0.23185
06:29:41|0.23185
06:29:42|0.23182
06:29:42|0.23182
06:29:43|0.2318
06:29:44|0.2318
06:29:45|0.23179
06:29:47|0.23179
06:29:47|0.23179
06:29:49|0.23179
06:29:49|0.23179
06:29:51|0.23179
06:29:51|0.23185
06:29:53|0.23185
06:29:54|0.23185
06:29:55|0.2317
06:29:56|0.2317
06:29:57|0.23189
06:29:58|0.23208
06:29:59|0.23206
06:30:00|0.23206
06:30:01|0.23206
06:30:02|0.23206
06:30:03|0.23206
06:30:04|0.23225
06:30:05|0.23225
06:30:06|0.23225
06:30:07|0.23241
06:30:08|0.23241
06:30:09|0.23241
06:30:10|0.23241
06:30:11|0.23241
06:30:12|0.23241
06:30:13|0.23241
06:30:14|0.23241
06:30:16|0.23241
06:30:18|0.23239
06:30:19|0.23239
06:30:20|0.23239
06:30:21|0.23239
06:30:22|0.23239
06:30:23|0.23239
06:30:25|0.23238
06:30:26|0.23238
06:30:27|0.23238
06:30:28|0.23231
06:30:30|0.23231
06:30:30|0.23231
06:30:31|0.23233
06:30:32|0.23233
06:30:34|0.23232
06:30:34|0.23232
06:30:35|0.23232
06:30:36|0.23232
06:30:38|0.23232
06:30:38|0.23232
06:30:39|0.23232
06:30:40|0.23232
06:30:41|0.23237
06:30:42|0.23237
06:30:43|0.23237
06:30:44|0.23237
06:30:45|0.23237
06:30:46|0.23237
06:30:47|0.23237
06:30:48|0.23242
06:30:49|0.23242
06:30:50|0.23242
06:30:51|0.23242
06:30:52|0.23242
06:30:53|0.23242
06:30:54|0.23242
06:30:55|0.23242
06:30:56|0.23242
06:30:57|0.23242
06:30:58|0.23242
06:30:59|0.23242
06:31:00|0.23242
06:31:02|0.23242
06:31:03|0.2327
06:31:04|0.2327
06:31:05|0.23268
06:31:07|0.23268
06:31:09|0.23268
06:31:10|0.23268
06:31:11|0.23268
06:31:11|0.23232
06:31:14|0.23232
06:31:15|0.23261
06:31:16|0.23261
06:31:17|0.23261
06:31:18|0.23261
06:31:19|0.23261
06:31:21|0.23261
06:31:22|0.23261
06:31:23|0.23261
06:31:24|0.23261
06:31:25|0.23258
06:31:25|0.23206
06:31:27|0.23206
06:31:28|0.23206
06:31:29|0.23206
06:31:30|0.23206
06:31:31|0.23206
06:31:33|0.23206
06:31:33|0.23246
06:31:34|0.23193
06:31:36|0.23244
06:31:36|0.23244
06:31:38|0.23244
06:31:38|0.23244
06:31:39|0.23244
06:31:41|0.23244
06:31:42|0.23181
06:31:44|0.23181
06:31:44|0.23161
06:31:45|0.23161
06:31:46|0.23161
06:31:47|0.23161
06:31:48|0.23161
06:31:49|0.23161
06:31:50|0.23161
06:31:51|0.23161
06:31:52|0.23161
06:31:53|0.23161
06:31:54|0.23161
06:31:55|0.23161
06:31:56|0.23146
06:31:57|0.23137
06:31:58|0.23137
06:31:59|0.23137
06:32:01|0.23137
06:32:02|0.23137
06:32:04|0.23137
06:32:04|0.23254
06:32:05|0.23254
06:32:06|0.23254
06:32:08|0.2317
06:32:10|0.2317
06:32:11|0.2317
06:32:12|0.23212
06:32:12|0.23212
06:32:13|0.23212
06:32:14|0.23156
06:32:16|0.23156
06:32:17|0.23156
06:32:18|0.23156
06:32:18|0.23156
06:32:21|0.23156
06:32:22|0.23156
06:32:22|0.23211
06:32:23|0.23211
06:32:24|0.23211
06:32:25|0.2323
06:32:26|0.23151
06:32:27|0.23151
06:32:28|0.23151
06:32:30|0.2312
06:32:31|0.2312
06:32:32|0.2312
06:32:33|0.23149
06:32:34|0.23149
06:32:35|0.23149
06:32:37|0.23149
06:32:38|0.23149
06:32:39|0.23149
06:32:40|0.23149
06:32:42|0.23149
06:32:43|0.23149
06:32:44|0.23149
06:32:47|0.23149
06:32:49|0.2313
06:32:49|0.2313
06:32:50|0.2313
06:32:51|0.2313
06:32:53|0.2313
06:32:54|0.2313
06:32:54|0.23163
06:32:56|0.23131
06:32:56|0.23131
06:32:57|0.23131
06:32:59|0.23131
06:33:00|0.23131
06:33:00|0.23131
06:33:02|0.23131
06:33:03|0.23131
06:33:03|0.23131
06:33:04|0.23131
06:33:06|0.23131
06:33:07|0.23131
06:33:08|0.23131
06:33:09|0.23131
06:33:10|0.23131
06:33:11|0.23131
06:33:12|0.2313
06:33:13|0.2313
06:33:14|0.2313
06:33:15|0.2313
06:33:17|0.2313
06:33:18|0.2313
06:33:20|0.2313
06:33:21|0.2313
06:33:22|0.2313
06:33:24|0.23125
06:33:25|0.23125
06:33:26|0.23125
06:33:27|0.23173
06:33:29|0.23173
06:33:29|0.23173
06:33:30|0.23173
06:33:32|0.23126
06:33:33|0.23126
06:33:35|0.23126
06:33:36|0.23126
06:33:37|0.23126
06:33:38|0.23177
06:33:39|0.23177
06:33:40|0.23177
06:33:42|0.23177
06:33:43|0.23177
06:33:43|0.23177
06:33:45|0.2317
06:33:46|0.2317
06:33:47|0.23165
06:33:48|0.23161
06:33:49|0.23161
06:33:50|0.23161
06:33:51|0.23161
06:33:52|0.2317
06:33:52|0.2317
06:33:54|0.2317
06:33:54|0.2317
06:33:56|0.2317
06:33:57|0.2317
06:33:58|0.2317
06:33:59|0.23151
06:33:59|0.23151
06:34:01|0.23151
06:34:02|0.23151
06:34:03|0.23151
06:34:04|0.23151
06:34:04|0.23169
06:34:05|0.23169
06:34:07|0.23169
06:34:08|0.23169
06:34:09|0.23169
06:34:09|0.23169
06:34:11|0.23169
06:34:12|0.23169
06:34:12|0.23169
06:34:14|0.23169
06:34:14|0.23169
06:34:15|0.23169
06:34:17|0.23169
06:34:18|0.23124
06:34:19|0.23124
06:34:20|0.23124
06:34:21|0.23124
06:34:21|0.23151
06:34:23|0.23151
06:34:25|0.23123
06:34:25|0.23123
06:34:26|0.23123
06:34:27|0.23123
06:34:28|0.23123
06:34:29|0.23123
06:34:30|0.23119
06:34:31|0.23119
06:34:32|0.23137
06:34:33|0.23137
06:34:34|0.23137
06:34:35|0.23137
06:34:37|0.23137
06:34:38|0.23137
06:34:39|0.23137
06:34:40|0.23137
06:34:41|0.23137
06:34:42|0.23137
06:34:43|0.23137
06:34:44|0.23137
06:34:45|0.23137
06:34:46|0.23137
06:34:47|0.23137
06:34:48|0.23137
06:34:49|0.23137
06:34:50|0.23137
06:34:51|0.23159
06:34:52|0.23159
06:34:54|0.23159
06:34:54|0.23159
06:34:55|0.23159
06:34:56|0.23159
06:34:57|0.23173
06:34:58|0.23173
06:35:00|0.23173
06:35:02|0.23205
06:35:02|0.23205
06:35:04|0.23205
06:35:05|0.23205
06:35:07|0.23189
06:35:08|0.23189
06:35:10|0.23189
06:35:11|0.23189
06:35:12|0.23189
06:35:14|0.23189
06:35:14|0.23189
06:35:15|0.23189
06:35:16|0.23189
06:35:18|0.23189
06:35:18|0.23179
06:35:20|0.2317
06:35:21|0.2317
06:35:22|0.2317
06:35:24|0.2317
06:35:25|0.2317
06:35:25|0.2317
06:35:26|0.2317
06:35:27|0.2317
06:35:28|0.2317
06:35:30|0.2317
06:35:30|0.2317
06:35:32|0.2317
06:35:34|0.2317
06:35:35|0.2317
06:35:36|0.2317
06:35:36|0.2317
06:35:38|0.2317
06:35:39|0.2317
06:35:40|0.2317
06:35:41|0.2317
06:35:42|0.2316
06:35:43|0.23141
06:35:44|0.23141
06:35:45|0.23141
06:35:45|0.2317
06:35:47|0.23164
06:35:48|0.23164
06:35:49|0.23164
06:35:50|0.23162
06:35:50|0.23162
06:35:51|0.23162
06:35:52|0.23162
06:35:53|0.23162
06:35:54|0.23162
06:35:55|0.23191
06:35:57|0.23191
06:35:57|0.23186
06:35:58|0.2318
06:35:59|0.2318
06:36:01|0.2318
06:36:01|0.2318
06:36:02|0.23178
06:36:03|0.23178
06:36:05|0.23178
06:36:05|0.23193
06:36:06|0.23193
06:36:08|0.23193
06:36:09|0.23193
06:36:09|0.23193
06:36:11|0.23193
06:36:12|0.23193
06:36:13|0.23193
06:36:14|0.23193
06:36:15|0.23193
06:36:17|0.23193
06:36:17|0.23193
06:36:18|0.23193
06:36:20|0.23193
06:36:21|0.23193
06:36:22|0.23193
06:36:23|0.23193
06:36:24|0.23193
06:36:24|0.23193
06:36:26|0.23193
06:36:27|0.23193
06:36:28|0.23193
06:36:29|0.23193
06:36:30|0.23193
06:36:31|0.23193
06:36:32|0.23193
06:36:33|0.23193
06:36:34|0.23193
06:36:35|0.23193
06:36:36|0.23193
06:36:37|0.23193
06:36:38|0.23193
06:36:39|0.23193
06:36:40|0.23193
06:36:41|0.23193
06:36:42|0.23193
06:36:44|0.23193
06:36:44|0.23193
06:36:45|0.23193
06:36:46|0.23193
06:36:47|0.23193
06:36:48|0.23193
06:36:49|0.23193
06:36:50|0.23193
06:36:51|0.23193
06:36:52|0.23193
06:36:53|0.23193
06:36:54|0.23193
06:36:55|0.23193
06:36:56|0.23193
06:36:57|0.23193
06:36:58|0.23193
06:36:59|0.23193
06:37:00|0.23193
06:37:01|0.23193
06:37:02|0.23193
06:37:03|0.23193
06:37:04|0.23193
06:37:05|0.23193
06:37:06|0.23193
06:37:07|0.23193
06:37:08|0.23204
06:37:10|0.23204
06:37:10|0.23204
06:37:12|0.2326
06:37:12|0.2326
06:37:13|0.23219
06:37:14|0.23256
06:37:15|0.23256
06:37:16|0.23223
06:37:17|0.23223
06:37:18|0.23223
06:37:19|0.23223
06:37:20|0.23176
06:37:22|0.23176
06:37:23|0.23176
06:37:24|0.23176
06:37:25|0.23176
06:37:26|0.23176
06:37:27|0.23176
06:37:29|0.23176
06:37:30|0.23173
06:37:31|0.23173
06:37:32|0.23173
06:37:34|0.23173
06:37:35|0.23165
06:37:36|0.23165
06:37:37|0.23165
06:37:38|0.23165
06:37:39|0.23165
06:37:40|0.23165
06:37:42|0.23165
06:37:43|0.23165
06:37:44|0.23165
06:37:44|0.23165
06:37:45|0.23165
06:37:46|0.23165
06:37:48|0.23165
06:37:48|0.23165
06:37:49|0.23165
06:37:51|0.23145
06:37:52|0.23145
06:37:53|0.23145
06:37:53|0.23145
06:37:54|0.23145
06:37:55|0.23145
06:37:56|0.23098
06:37:57|0.23122
06:37:58|0.23091
06:38:00|0.23091
06:38:01|0.23091
06:38:01|0.23091
06:38:03|0.23091
06:38:04|0.23091
06:38:04|0.23091
06:38:06|0.23091
06:38:07|0.2315
06:38:08|0.2315
06:38:09|0.2315
06:38:09|0.2315
06:38:10|0.2315
06:38:12|0.23166
06:38:13|0.23166
06:38:14|0.23166
06:38:14|0.23166
06:38:16|0.23162
06:38:16|0.23162
06:38:17|0.23162
06:38:18|0.23162
06:38:20|0.23156
06:38:20|0.23156
06:38:22|0.23156
06:38:22|0.23156
06:38:24|0.23156
06:38:25|0.23156
06:38:27|0.23156
06:38:29|0.2316
06:38:29|0.2313
06:38:31|0.2313
06:38:33|0.2313
06:38:34|0.2313
06:38:34|0.2313
06:38:36|0.2313
06:38:37|0.23139
06:38:38|0.23139
06:38:38|0.23139
06:38:40|0.23139
06:38:41|0.2313
06:38:42|0.23132
06:38:43|0.23132
06:38:44|0.23132
06:38:45|0.23132
06:38:46|0.23132
06:38:47|0.23132
06:38:48|0.23098
06:38:49|0.23098
06:38:50|0.23098
06:38:51|0.23098
06:38:52|0.23117
06:38:53|0.23117
06:38:54|0.23117
06:38:55|0.23116
06:38:56|0.23116
06:38:57|0.23116
06:38:58|0.23116
06:38:59|0.23116
06:39:00|0.23116
06:39:01|0.23116
06:39:02|0.23116
06:39:03|0.23116
06:39:04|0.23117
06:39:06|0.23117
06:39:06|0.23117
06:39:07|0.23117
06:39:08|0.23117
06:39:09|0.23117
06:39:10|0.23117
06:39:11|0.23117
06:39:12|0.23117
06:39:13|0.23117
06:39:14|0.23117
06:39:15|0.23117
06:39:16|0.23117
06:39:17|0.23117
06:39:18|0.23117
06:39:19|0.23117
06:39:20|0.23117
06:39:21|0.23117
06:39:22|0.23117
06:39:23|0.23117
06:39:25|0.23136
06:39:26|0.23136
06:39:28|0.23136
06:39:29|0.23136
06:39:30|0.23136
06:39:31|0.23136
06:39:32|0.23136
06:39:33|0.23136
06:39:34|0.23136
06:39:35|0.23136
06:39:36|0.23136
06:39:38|0.23136
06:39:39|0.23136
06:39:40|0.23136
06:39:41|0.23136
06:39:42|0.23136
06:39:43|0.23136
06:39:44|0.23136
06:39:44|0.23136
06:39:45|0.23136
06:39:46|0.23136
06:39:47|0.23136
06:39:48|0.23136
06:39:50|0.23136
06:39:50|0.23136
06:39:52|0.23136
06:39:53|0.23136
06:39:54|0.23136
06:39:55|0.23132
06:39:56|0.23132
06:39:57|0.23132
06:39:58|0.23132
06:39:59|0.23132
06:40:00|0.23132
06:40:01|0.23132
06:40:03|0.23145
06:40:04|0.23145
06:40:05|0.23145
06:40:06|0.23145
06:40:07|0.23145
06:40:08|0.23145
06:40:09|0.23145
06:40:10|0.23145
06:40:11|0.23145
06:40:12|0.23145
06:40:13|0.23145
06:40:14|0.23128
06:40:15|0.23169
06:40:17|0.2318
06:40:18|0.2318
06:40:19|0.2318
06:40:20|0.23184
06:40:21|0.23184
06:40:22|0.23184
06:40:23|0.23191
06:40:24|0.23191
06:40:25|0.23191
06:40:26|0.23191
06:40:27|0.23191
06:40:28|0.23191
06:40:29|0.23191
06:40:30|0.23219
06:40:31|0.23219
06:40:32|0.23222
06:40:33|0.2322
06:40:34|0.2322
06:40:35|0.2322
06:40:36|0.2322
06:40:37|0.2322
06:40:38|0.2322
06:40:39|0.23214
06:40:40|0.2321
06:40:41|0.2321
06:40:42|0.2318
06:40:43|0.2318
06:40:44|0.2318
06:40:45|0.2318
06:40:46|0.2318
06:40:47|0.2318
06:40:48|0.23114
06:40:49|0.23114
06:40:50|0.23114
06:40:51|0.23114
06:40:52|0.23114
06:40:53|0.23114
06:40:54|0.23114
06:40:55|0.23114
06:40:56|0.23114
06:40:57|0.23114
06:40:58|0.23114
06:40:59|0.23114
06:41:00|0.23114
06:41:01|0.23114
06:41:02|0.23114
06:41:04|0.23114
06:41:04|0.23114
06:41:05|0.23196
06:41:06|0.23196
06:41:07|0.23196
06:41:08|0.23196
06:41:09|0.23196
06:41:10|0.23196
06:41:11|0.23196
06:41:12|0.23203
06:41:13|0.23203
06:41:14|0.23203
06:41:16|0.23191
06:41:17|0.23191
06:41:17|0.23191
06:41:19|0.23191
06:41:21|0.23191
06:41:21|0.23191
06:41:22|0.23191
06:41:24|0.23209
06:41:25|0.23209
06:41:26|0.23167
06:41:27|0.23167
06:41:28|0.23167
06:41:28|0.23167
06:41:29|0.23167
06:41:31|0.23167
06:41:31|0.23166
06:41:33|0.23166
06:41:34|0.23166
06:41:35|0.23166
06:41:36|0.23166
06:41:37|0.23166
06:41:38|0.23166
06:41:39|0.23166
06:41:39|0.23166
06:41:41|0.23151
06:41:41|0.23151
06:41:42|0.23151
06:41:43|0.23151
06:41:45|0.23151
06:41:45|0.23151
06:41:46|0.23151
06:41:47|0.23151
06:41:49|0.23151
06:41:50|0.23151
06:41:51|0.23151
06:41:52|0.23151
06:41:53|0.23151
06:41:54|0.23151
06:41:55|0.23151
06:41:56|0.23151
06:41:57|0.23151
06:41:58|0.23151
06:41:59|0.23151
06:42:00|0.23151
06:42:02|0.23151
06:42:02|0.23151
06:42:03|0.23151
06:42:04|0.23151
06:42:05|0.23151
06:42:06|0.23151
06:42:07|0.23151
06:42:09|0.23151
06:42:09|0.23151
06:42:11|0.23151
06:42:12|0.23151
06:42:13|0.23151
06:42:13|0.23151
06:42:15|0.23151
06:42:16|0.23151
06:42:17|0.23151
06:42:19|0.23151
06:42:20|0.23151
06:42:21|0.23151
06:42:21|0.23138
06:42:23|0.23138
06:42:24|0.23138
06:42:25|0.23138
06:42:26|0.23138
06:42:27|0.23138
06:42:28|0.23138
06:42:29|0.23138
06:42:30|0.23138
06:42:32|0.23138
06:42:32|0.23138
06:42:33|0.23138
06:42:34|0.23138
06:42:35|0.23133
06:42:36|0.23133
06:42:37|0.23117
06:42:38|0.23117
06:42:39|0.23117
06:42:40|0.23117
06:42:41|0.23117
06:42:42|0.23117
06:42:43|0.23117
06:42:44|0.23161
06:42:45|0.23161
06:42:46|0.23161
06:42:47|0.23161
06:42:48|0.23161
06:42:49|0.23172
06:42:51|0.23172
06:42:51|0.23172
06:42:52|0.23172
06:42:53|0.23172
06:42:54|0.23172
06:42:55|0.23172
06:42:57|0.23172
06:42:58|0.23182
06:42:58|0.23182
06:43:00|0.23182
06:43:01|0.23187
06:43:01|0.23187
06:43:02|0.23187
06:43:04|0.23187
06:43:04|0.23187
06:43:06|0.23209
06:43:07|0.23209
06:43:07|0.23224
06:43:09|0.23224
06:43:09|0.23224
06:43:10|0.23231
06:43:11|0.23231
06:43:13|0.23231
06:43:13|0.23231
06:43:14|0.23231
06:43:16|0.23231
06:43:17|0.23231
06:43:18|0.23231
06:43:19|0.23231
06:43:21|0.23231
06:43:21|0.23231
06:43:22|0.23231
06:43:24|0.23231
06:43:25|0.23231
06:43:26|0.23231
06:43:28|0.232
06:43:28|0.232
06:43:30|0.232
06:43:32|0.232
06:43:33|0.232
06:43:33|0.232
06:43:35|0.232
06:43:36|0.232
06:43:38|0.232
06:43:38|0.232
06:43:40|0.232
06:43:40|0.232
06:43:41|0.232
06:43:42|0.232
06:43:43|0.232
06:43:44|0.232
06:43:46|0.232
06:43:47|0.232
06:43:48|0.232
06:43:49|0.232
06:43:50|0.23231
06:43:51|0.23231
06:43:52|0.23231
06:43:53|0.23231
06:43:54|0.23231
06:43:55|0.23231
06:43:56|0.23231
06:43:57|0.23231
06:43:58|0.23231
06:43:59|0.23231
06:44:00|0.23231
06:44:01|0.23231
06:44:02|0.23231
06:44:03|0.23185
06:44:04|0.23185
06:44:05|0.23185
06:44:06|0.23185
06:44:08|0.23185
06:44:09|0.23185
06:44:10|0.23185
06:44:11|0.23185
06:44:12|0.23185
06:44:13|0.23185
06:44:14|0.2323
06:44:15|0.2323
06:44:16|0.2323
06:44:17|0.2323
06:44:18|0.2323
06:44:18|0.2323
06:44:20|0.2323
06:44:21|0.2323
06:44:21|0.2323
06:44:22|0.2323
06:44:23|0.2323
06:44:25|0.2323
06:44:26|0.2323
06:44:27|0.2323
06:44:28|0.2323
06:44:28|0.2323
06:44:31|0.2323
06:44:32|0.2323
06:44:33|0.2323
06:44:34|0.23209
06:44:35|0.23209
06:44:37|0.23209
06:44:38|0.23209
06:44:39|0.23209
06:44:40|0.23209
06:44:41|0.23209
06:44:41|0.23183
06:44:43|0.23183
06:44:44|0.23183
06:44:45|0.23183
06:44:45|0.23183
06:44:47|0.23183
06:44:47|0.23183
06:44:49|0.23183
06:44:50|0.23185
06:44:51|0.23185
06:44:52|0.23185
06:44:54|0.23185
06:44:54|0.23185
06:44:55|0.23185
06:44:57|0.23185
06:44:57|0.23185
06:44:58|0.23185
06:45:00|0.23185
06:45:01|0.23185
06:45:02|0.23185
06:45:03|0.23208
06:45:04|0.23208
06:45:06|0.23143
06:45:06|0.23205
06:45:07|0.23205
06:45:09|0.2317
06:45:10|0.2317
06:45:10|0.2317
06:45:12|0.2317
06:45:12|0.2317
06:45:14|0.2317
06:45:14|0.2317
06:45:15|0.2317
06:45:16|0.2317
06:45:17|0.2317
06:45:18|0.2317
06:45:19|0.23156
06:45:20|0.23156
06:45:21|0.23156
06:45:22|0.23156
06:45:24|0.23156
06:45:25|0.23156
06:45:26|0.23142
06:45:27|0.23142
06:45:28|0.23142
06:45:29|0.23142
06:45:29|0.23142
06:45:30|0.23124
06:45:33|0.23124
06:45:33|0.23124
06:45:34|0.23124
06:45:36|0.23124
06:45:37|0.2313
06:45:38|0.2313
06:45:39|0.2313
06:45:40|0.2313
06:45:41|0.2313
06:45:42|0.2313
06:45:44|0.2313
06:45:44|0.2313
06:45:45|0.2313
06:45:46|0.2313
06:45:48|0.2313
06:45:48|0.23149
06:45:50|0.23149
06:45:51|0.23149
06:45:52|0.23149
06:45:53|0.23149
06:45:54|0.23149
06:45:55|0.23149
06:45:56|0.2312
06:45:57|0.2312
06:45:58|0.2312
06:45:59|0.2312
06:46:01|0.2312
06:46:02|0.2312
06:46:03|0.2312
06:46:04|0.2312
06:46:05|0.2312
06:46:06|0.2312
06:46:07|0.2312
06:46:08|0.2312
06:46:09|0.2312
06:46:10|0.2312
06:46:11|0.2312
06:46:11|0.2312
06:46:14|0.2312
06:46:14|0.2312
06:46:15|0.2312
06:46:16|0.2312
06:46:17|0.2312
06:46:18|0.2312
06:46:19|0.2312
06:46:20|0.2312
06:46:21|0.2312
06:46:22|0.2312
06:46:23|0.2312
06:46:24|0.23148
06:46:25|0.23148
06:46:26|0.23148
06:46:27|0.23148
06:46:28|0.23148
06:46:29|0.23148
06:46:30|0.23103
06:46:32|0.23103
06:46:33|0.23103
06:46:35|0.23103
06:46:37|0.23103
06:46:38|0.23103
06:46:39|0.23103
06:46:40|0.23103
06:46:41|0.23103
06:46:42|0.23103
06:46:44|0.23103
06:46:45|0.23103
06:46:45|0.23103
06:46:48|0.23103
06:46:48|0.23103
06:46:50|0.23103
06:46:51|0.23125
06:46:52|0.2315
06:46:53|0.2315
06:46:54|0.2315
06:46:55|0.2315
06:46:56|0.2315
06:46:57|0.2315
06:46:58|0.2315
06:46:59|0.2315
06:47:00|0.2315
06:47:01|0.2315
06:47:02|0.2315
06:47:03|0.2315
06:47:04|0.2315
06:47:06|0.2315
06:47:07|0.2315
06:47:08|0.2315
06:47:09|0.2315
06:47:10|0.2315
06:47:11|0.2315
06:47:12|0.2315
06:47:13|0.2315
06:47:14|0.23103
06:47:15|0.23103
06:47:16|0.23103
06:47:17|0.23103
06:47:18|0.23106
06:47:19|0.23103
06:47:20|0.23103
06:47:21|0.23103
06:47:22|0.23103
06:47:23|0.23103
06:47:24|0.23103
06:47:25|0.23103
06:47:26|0.23103
06:47:27|0.23103
06:47:28|0.23103
06:47:29|0.23103
06:47:30|0.23103
06:47:31|0.23103
06:47:32|0.23103
06:47:33|0.23103
06:47:34|0.23103
06:47:36|0.23103
06:47:38|0.23103
06:47:39|0.23103
06:47:39|0.23103
06:47:40|0.23094
06:47:42|0.23094
06:47:43|0.23094
06:47:44|0.23094
06:47:45|0.23094
06:47:46|0.23094
06:47:47|0.23094
06:47:48|0.23094
06:47:49|0.23094
06:47:50|0.23094
06:47:51|0.23094
06:47:52|0.23094
06:47:53|0.23094
06:47:54|0.23094
06:47:55|0.23094
06:47:56|0.23108
06:47:57|0.23108
06:47:58|0.23108
06:47:59|0.23108
06:48:00|0.23108
06:48:01|0.23108
06:48:02|0.23108
06:48:03|0.23108
06:48:04|0.23108
06:48:05|0.23108
06:48:06|0.23108
06:48:07|0.23108
06:48:08|0.23108
06:48:09|0.23108
06:48:10|0.23108
06:48:11|0.23108
06:48:12|0.23108
06:48:13|0.23108
06:48:14|0.23108
06:48:15|0.23105
06:48:16|0.23105
06:48:17|0.23079
06:48:18|0.23101
06:48:19|0.23101
06:48:20|0.23101
06:48:21|0.23101
06:48:22|0.23101
06:48:23|0.23101
06:48:24|0.23101
06:48:25|0.23101
06:48:26|0.23101
06:48:27|0.23101
06:48:28|0.23101
06:48:29|0.23101
06:48:30|0.23101
06:48:31|0.23101
06:48:32|0.23101
06:48:33|0.23101
06:48:34|0.23101
06:48:36|0.23101
06:48:37|0.23106
06:48:38|0.23106
06:48:40|0.23106
06:48:41|0.23106
06:48:41|0.23106
06:48:43|0.23106
06:48:43|0.231
06:48:44|0.231
06:48:45|0.23077
06:48:46|0.23072
06:48:47|0.23072
06:48:48|0.23072
06:48:49|0.23072
06:48:50|0.23072
06:48:51|0.23072
06:48:52|0.23071
06:48:53|0.23071
06:48:55|0.23071
06:48:55|0.23075
06:48:56|0.23075
06:48:57|0.23075
06:48:58|0.23102
06:48:59|0.23102
06:49:00|0.23101
06:49:02|0.23105
06:49:03|0.23105
06:49:05|0.23105
06:49:05|0.23105
06:49:07|0.23105
06:49:07|0.23076
06:49:08|0.23076
06:49:10|0.23076
06:49:11|0.23076
06:49:12|0.23076
06:49:13|0.23076
06:49:14|0.23076
06:49:15|0.23076
06:49:16|0.23105
06:49:17|0.23105
06:49:18|0.23105
06:49:19|0.23105
06:49:20|0.23105
06:49:21|0.23105
06:49:22|0.23105
06:49:23|0.23105
06:49:25|0.23105
06:49:26|0.23105
06:49:27|0.23105
06:49:28|0.23105
06:49:30|0.23105
06:49:31|0.23105
06:49:32|0.23105
06:49:33|0.23105
06:49:33|0.23105
06:49:35|0.23105
06:49:35|0.23105
06:49:37|0.23105
06:49:38|0.23105
06:49:39|0.23105
06:49:40|0.23109
06:49:41|0.23109
06:49:42|0.23109
06:49:42|0.23109
06:49:44|0.23109
06:49:45|0.23109
06:49:46|0.23109
06:49:47|0.23109
06:49:48|0.23109
06:49:49|0.23109
06:49:50|0.23109
06:49:51|0.23109
06:49:52|0.23109
06:49:53|0.23109
06:49:53|0.23109
06:49:55|0.23109
06:49:55|0.23109
06:49:57|0.23109
06:49:58|0.23109
06:49:58|0.23109
06:49:59|0.23124
06:50:01|0.23124
06:50:02|0.23124
06:50:02|0.23124
06:50:04|0.23124
06:50:05|0.23125
06:50:05|0.23125
06:50:07|0.23125
06:50:08|0.23125
06:50:09|0.23125
06:50:10|0.23126
06:50:11|0.23126
06:50:12|0.23126
06:50:13|0.23126
06:50:13|0.23126
06:50:15|0.23147
06:50:15|0.23147
06:50:17|0.2315
06:50:17|0.23151
06:50:19|0.23151
06:50:20|0.23151
06:50:21|0.23151
06:50:21|0.23151
06:50:23|0.23151
06:50:24|0.23151
06:50:25|0.23151
06:50:26|0.23145
06:50:27|0.23145
06:50:29|0.23145
06:50:30|0.23166
06:50:31|0.23176
06:50:32|0.23176
06:50:33|0.23176
06:50:33|0.23176
06:50:35|0.23186
06:50:36|0.23186
06:50:38|0.23186
06:50:38|0.23186
06:50:40|0.23186
06:50:41|0.23186
06:50:42|0.23186
06:50:43|0.23186
06:50:45|0.23186
06:50:45|0.23186
06:50:47|0.23186
06:50:48|0.23186
06:50:49|0.23186
06:50:50|0.23186
06:50:51|0.23186
06:50:53|0.23186
06:50:54|0.23186
06:50:55|0.23186
06:50:56|0.23186
06:50:57|0.23215
06:50:57|0.23215
06:50:59|0.23215
06:50:59|0.23215
06:51:01|0.23215
06:51:02|0.23215
06:51:02|0.23215
06:51:05|0.23215
06:51:05|0.23215
06:51:07|0.23215
06:51:07|0.23215
06:51:08|0.23215
06:51:09|0.23215
06:51:10|0.23215
06:51:11|0.23215
06:51:12|0.23215
06:51:13|0.23215
06:51:14|0.23215
06:51:15|0.23215
06:51:16|0.23215
06:51:17|0.23215
06:51:18|0.23215
06:51:19|0.23215
06:51:20|0.23215
06:51:21|0.23215
06:51:22|0.23178
06:51:23|0.23204
06:51:24|0.23204
06:51:25|0.23199
06:51:27|0.23201
06:51:28|0.23201
06:51:29|0.23201
06:51:30|0.23201
06:51:31|0.23201
06:51:33|0.23201
06:51:33|0.23201
06:51:35|0.23201
06:51:36|0.23201
06:51:37|0.23201
06:51:38|0.23201
06:51:39|0.23201
06:51:40|0.23201
06:51:42|0.23201
06:51:42|0.23201
06:51:43|0.23201
06:51:44|0.23201
06:51:45|0.23201
06:51:46|0.23201
06:51:47|0.23201
06:51:48|0.23201
06:51:49|0.23201
06:51:51|0.23201
06:51:51|0.23201
06:51:53|0.23175
06:51:54|0.23175
06:51:55|0.23175
06:51:56|0.23175
06:51:57|0.23175
06:51:58|0.23175
06:51:59|0.23175
06:52:00|0.23159
06:52:00|0.23159
06:52:02|0.23159
06:52:02|0.23159
06:52:04|0.23159
06:52:05|0.23153
06:52:06|0.23153
06:52:07|0.2318
06:52:08|0.23164
06:52:09|0.23164
06:52:10|0.23164
06:52:11|0.23164
06:52:12|0.23164
06:52:13|0.23164
06:52:14|0.23164
06:52:15|0.23164
06:52:16|0.23164
06:52:16|0.23164
06:52:17|0.23164
06:52:19|0.23164
06:52:20|0.23164
06:52:21|0.23164
06:52:21|0.23164
06:52:22|0.23164
06:52:24|0.23164
06:52:25|0.23164
06:52:26|0.23164
06:52:27|0.23164
06:52:29|0.23187
06:52:29|0.23187
06:52:30|0.23187
06:52:32|0.23187
06:52:33|0.23187
06:52:34|0.23187
06:52:35|0.23187
06:52:36|0.23187
06:52:37|0.23187
06:52:39|0.23187
06:52:41|0.23171
06:52:42|0.23171
06:52:44|0.23171
06:52:45|0.23143
06:52:46|0.23143
06:52:47|0.23143
06:52:48|0.23118
06:52:49|0.23118
06:52:50|0.23146
06:52:51|0.23146
06:52:52|0.23146
06:52:53|0.23146
06:52:54|0.23146
06:52:55|0.23146
06:52:56|0.23146
06:52:57|0.23146
06:52:58|0.23146
06:52:59|0.23146
06:53:00|0.23146
06:53:01|0.23146
06:53:02|0.23146
06:53:03|0.23146
06:53:04|0.23138
06:53:05|0.23138
06:53:06|0.23138
06:53:07|0.23136
06:53:08|0.23136
06:53:09|0.23105
06:53:11|0.23105
06:53:13|0.23105
06:53:13|0.23105
06:53:14|0.23105
06:53:16|0.23105
06:53:16|0.23105
06:53:18|0.23105
06:53:19|0.23105
06:53:20|0.23105
06:53:21|0.23105
06:53:22|0.23105
06:53:23|0.23105
06:53:24|0.23105
06:53:25|0.23105
06:53:26|0.23105
06:53:28|0.23071
06:53:29|0.23055
06:53:30|0.23055
06:53:31|0.23055
06:53:32|0.23055
06:53:33|0.23055
06:53:34|0.23055
06:53:36|0.23055
06:53:36|0.23055
06:53:37|0.23055
06:53:39|0.23055
06:53:40|0.23055
06:53:41|0.23055
06:53:42|0.23055
06:53:42|0.23055
06:53:44|0.23055
06:53:45|0.23057
06:53:46|0.23057
06:53:48|0.23057
06:53:48|0.23057
06:53:49|0.23057
06:53:50|0.23057
06:53:51|0.23057
06:53:52|0.23057
06:53:53|0.23057
06:53:54|0.23057
06:53:55|0.23057
06:53:56|0.23057
06:53:57|0.23057
06:53:58|0.23057
06:53:59|0.23057
06:54:00|0.23057
06:54:01|0.231
06:54:02|0.231
06:54:03|0.231
06:54:04|0.231
06:54:05|0.231
06:54:06|0.231
06:54:08|0.231
06:54:08|0.231
06:54:10|0.231
06:54:11|0.231
06:54:12|0.231
06:54:13|0.231
06:54:15|0.231
06:54:15|0.231
06:54:16|0.231
06:54:18|0.231
06:54:18|0.231
06:54:20|0.231
06:54:21|0.231
06:54:22|0.231
06:54:23|0.231
06:54:24|0.231
06:54:25|0.231
06:54:27|0.231
06:54:28|0.23067
06:54:29|0.23066
06:54:30|0.23066
06:54:31|0.23066
06:54:32|0.23098
06:54:33|0.23057
06:54:35|0.23057
06:54:35|0.23057
06:54:36|0.23057
06:54:37|0.23057
06:54:39|0.23057
06:54:40|0.23057
06:54:42|0.23054
06:54:43|0.23051
06:54:44|0.2305
06:54:46|0.2305
06:54:47|0.23057
06:54:48|0.2305
06:54:49|0.2305
06:54:49|0.2305
06:54:51|0.2305
06:54:52|0.2305
06:54:53|0.23048
06:54:54|0.23048
06:54:55|0.23044
06:54:56|0.23044
06:54:57|0.23044
06:54:58|0.23044
06:54:59|0.23044
06:55:00|0.23044
06:55:02|0.2305
06:55:02|0.2305
06:55:04|0.2305
06:55:05|0.2305
06:55:05|0.23048
06:55:06|0.23048
06:55:08|0.23048
06:55:09|0.23048
06:55:10|0.23048
06:55:11|0.23048
06:55:11|0.23048
06:55:13|0.23048
06:55:14|0.23048
06:55:15|0.23048
06:55:16|0.23048
06:55:17|0.23048
06:55:18|0.23048
06:55:19|0.23048
06:55:20|0.23048
06:55:21|0.23055
06:55:22|0.23083
06:55:23|0.23083
06:55:24|0.23036
06:55:25|0.23036
06:55:26|0.23036
06:55:27|0.23036
06:55:28|0.23036
06:55:29|0.23036
06:55:31|0.23036
06:55:32|0.23036
06:55:32|0.23036
06:55:34|0.23036
06:55:34|0.23036
06:55:36|0.23036
06:55:37|0.23036
06:55:38|0.23036
06:55:38|0.23036
06:55:40|0.23036
06:55:41|0.23036
06:55:42|0.23036
06:55:43|0.23036
06:55:44|0.23036
06:55:45|0.23036
06:55:46|0.23036
06:55:47|0.23036
06:55:48|0.23036
06:55:48|0.23036
06:55:50|0.23036
06:55:51|0.23036
06:55:52|0.23036
06:55:52|0.23036
06:55:54|0.23071
06:55:55|0.23071
06:55:56|0.23071
06:55:56|0.23071
06:55:58|0.23071
06:55:58|0.23071
06:55:59|0.23071
06:56:01|0.23071
06:56:02|0.23081
06:56:03|0.23081
06:56:04|0.23059
06:56:04|0.23059
06:56:06|0.23059
06:56:07|0.23059
06:56:07|0.23059
06:56:08|0.23059
06:56:10|0.23059
06:56:11|0.23092
06:56:11|0.23092
06:56:12|0.23092
06:56:14|0.23092
06:56:15|0.23098
06:56:16|0.23098
06:56:17|0.231
06:56:18|0.23099
06:56:19|0.23099
06:56:20|0.23099
06:56:21|0.23099
06:56:22|0.23099
06:56:23|0.23099
06:56:24|0.23099
06:56:25|0.23099
06:56:26|0.23099
06:56:27|0.23099
06:56:28|0.23099
06:56:29|0.23096
06:56:30|0.23096
06:56:32|0.23096
06:56:32|0.23096
06:56:33|0.2309
06:56:34|0.2309
06:56:35|0.2309
06:56:36|0.2309
06:56:37|0.2309
06:56:39|0.2309
06:56:40|0.2309
06:56:41|0.2309
06:56:42|0.2309
06:56:43|0.2309
06:56:44|0.2309
06:56:45|0.2309
06:56:46|0.23093
06:56:47|0.23093
06:56:48|0.23093
06:56:49|0.23093
06:56:50|0.23093
06:56:51|0.23093
06:56:52|0.23093
06:56:53|0.23093
06:56:54|0.23093
06:56:55|0.23093
06:56:56|0.23093
06:56:57|0.23093
06:56:58|0.23093
06:56:59|0.23093
06:57:00|0.23093
06:57:01|0.23093
06:57:02|0.23093
06:57:03|0.23093
06:57:04|0.23093
06:57:05|0.23093
06:57:06|0.23093
06:57:07|0.23093
06:57:08|0.2307
06:57:09|0.2307
06:57:10|0.2307
06:57:11|0.2307
06:57:12|0.2307
06:57:13|0.2307
06:57:14|0.2307
06:57:15|0.2307
06:57:16|0.2307
06:57:17|0.2307
06:57:18|0.2307
06:57:19|0.2307
06:57:20|0.2307
06:57:21|0.2307
06:57:22|0.2307
06:57:23|0.2307
06:57:24|0.2307
06:57:25|0.2307
06:57:26|0.2307
06:57:27|0.2307
06:57:28|0.2307
06:57:29|0.2307
06:57:30|0.2307
06:57:31|0.2307
06:57:32|0.2307
06:57:33|0.2307
06:57:34|0.2307
06:57:36|0.2307
06:57:37|0.2307
06:57:38|0.2307
06:57:39|0.2307
06:57:39|0.2307
06:57:40|0.23085
06:57:42|0.23085
06:57:43|0.23087
06:57:44|0.23087
06:57:44|0.2306
06:57:45|0.2306
06:57:46|0.2306
06:57:47|0.2306
06:57:49|0.23061
06:57:49|0.23061
06:57:51|0.23061
06:57:52|0.23061
06:57:53|0.23061
06:57:55|0.23061
06:57:55|0.23061
06:57:56|0.23097
06:57:57|0.23097
06:57:58|0.23097
06:57:59|0.23097
06:58:01|0.23097
06:58:02|0.23097
06:58:04|0.23097
06:58:06|0.23097
06:58:07|0.23097
06:58:08|0.23097
06:58:09|0.23097
06:58:10|0.23097
06:58:11|0.23097
06:58:12|0.23097
06:58:13|0.23097
06:58:14|0.23097
06:58:15|0.23103
06:58:16|0.23103
06:58:17|0.23133
06:58:18|0.23133
06:58:19|0.23133
06:58:20|0.23121
06:58:21|0.23121
06:58:22|0.23121
06:58:23|0.23121
06:58:24|0.23121
06:58:25|0.23121
06:58:26|0.23121
06:58:27|0.23121
06:58:28|0.23121
06:58:29|0.23121
06:58:30|0.23121
06:58:31|0.23121
06:58:32|0.23121
06:58:33|0.23121
06:58:34|0.23121
06:58:35|0.23121
06:58:36|0.23121
06:58:37|0.23121
06:58:38|0.23121
06:58:39|0.23121
06:58:40|0.23121
06:58:42|0.23121
06:58:42|0.23121
06:58:43|0.23121
06:58:44|0.23121
06:58:46|0.23078
06:58:47|0.23078
06:58:47|0.23078
06:58:48|0.23078
06:58:49|0.23078
06:58:51|0.23078
06:58:52|0.23078
06:58:53|0.23078
06:58:54|0.23078
06:58:55|0.23078
06:58:56|0.23078
06:58:57|0.23078
06:58:58|0.23078
06:59:00|0.23078
06:59:00|0.23078
06:59:01|0.23078
06:59:03|0.23078
06:59:04|0.23078
06:59:05|0.23078
06:59:06|0.23078
06:59:07|0.23078
06:59:08|0.23078
06:59:09|0.23078
06:59:10|0.23078
06:59:11|0.23034
06:59:12|0.23036
06:59:13|0.23036
06:59:14|0.23036
06:59:15|0.23036
06:59:16|0.23036
06:59:17|0.23036
06:59:18|0.23036
06:59:19|0.23036
06:59:20|0.23036
06:59:21|0.23036
06:59:22|0.23036
06:59:23|0.23036
06:59:24|0.23036
06:59:25|0.23036
06:59:26|0.23036
06:59:27|0.23036
06:59:28|0.23036
06:59:29|0.23036
06:59:30|0.23036
06:59:31|0.23036
06:59:33|0.23036
06:59:34|0.23036
06:59:35|0.23036
06:59:36|0.23036
06:59:37|0.23036
06:59:38|0.23082
06:59:39|0.23082
06:59:40|0.23082
06:59:41|0.23082
06:59:42|0.23082
06:59:43|0.23048
06:59:44|0.23048
06:59:45|0.23048
06:59:46|0.23048
06:59:47|0.23048
06:59:48|0.23048
06:59:49|0.23048
06:59:50|0.23048
06:59:51|0.23048
06:59:52|0.23038
06:59:53|0.23038
06:59:54|0.23038
06:59:55|0.23038
06:59:56|0.23033
06:59:57|0.23033
06:59:58|0.23033
06:59:59|0.23029
07:00:00|0.23029
07:00:01|0.23029
07:00:03|0.23029
07:00:03|0.23029
07:00:04|0.23011
07:00:05|0.23011
07:00:06|0.23011
07:00:07|0.23011
07:00:08|0.23011
07:00:09|0.23039
07:00:10|0.23039
07:00:11|0.23039
07:00:12|0.23039
07:00:14|0.23039
07:00:14|0.23039
07:00:15|0.23039
07:00:16|0.23039
07:00:17|0.23039
07:00:18|0.23039
07:00:19|0.23039
07:00:20|0.23039
07:00:21|0.23039
07:00:22|0.23039
07:00:23|0.23039
07:00:24|0.23039
07:00:25|0.23039
07:00:27|0.23039
07:00:28|0.23039
07:00:29|0.23039
07:00:30|0.23039
07:00:31|0.23039
07:00:32|0.23011
07:00:33|0.23
07:00:34|0.23
07:00:36|0.23
07:00:36|0.23
07:00:37|0.23
07:00:38|0.23
07:00:39|0.23011
07:00:41|0.23011
07:00:42|0.23011
07:00:43|0.23011
07:00:43|0.23011
07:00:45|0.23011
07:00:47|0.22986
07:00:49|0.22989
07:00:49|0.22988
07:00:51|0.22988
07:00:52|0.22988
07:00:53|0.22988
07:00:54|0.22988
07:00:55|0.22988
07:00:56|0.22988
07:00:58|0.22988
07:00:59|0.22988
07:01:00|0.22988
07:01:01|0.22988
07:01:02|0.22988
07:01:03|0.22988
07:01:04|0.22988
07:01:05|0.22988
07:01:06|0.22988
07:01:07|0.22988
07:01:08|0.23011
07:01:10|0.23011
07:01:11|0.23011
07:01:12|0.23024
07:01:13|0.23024
07:01:15|0.23024
07:01:15|0.23024
07:01:16|0.23024
07:01:17|0.23024
07:01:18|0.23024
07:01:19|0.23024
07:01:20|0.23068
07:01:21|0.23068
07:01:22|0.23068
07:01:23|0.23068
07:01:24|0.23068
07:01:25|0.23084
07:01:26|0.23077
07:01:27|0.23077
07:01:28|0.23077
07:01:29|0.23077
07:01:30|0.23077
07:01:31|0.23077
07:01:32|0.23048
07:01:33|0.23048
07:01:34|0.23048
07:01:35|0.23048
07:01:37|0.23048
07:01:37|0.23048
07:01:38|0.23048
07:01:39|0.23048
07:01:40|0.23048
07:01:41|0.23048
07:01:42|0.23048
07:01:43|0.23048
07:01:44|0.23049
07:01:46|0.23049
07:01:47|0.23049
07:01:48|0.23049
07:01:49|0.23049
07:01:50|0.23049
07:01:52|0.23049
07:01:53|0.23049
07:01:55|0.23049
07:01:55|0.23049
07:01:56|0.23049
07:01:58|0.23049
07:01:59|0.2306
07:02:01|0.2306
07:02:02|0.2306
07:02:03|0.2306
07:02:04|0.2306
07:02:05|0.2306
07:02:07|0.2306
07:02:08|0.2306
07:02:09|0.2306
07:02:10|0.2306
07:02:11|0.2306
07:02:12|0.2306
07:02:13|0.2306
07:02:13|0.23096
07:02:14|0.23096
07:02:16|0.23096
07:02:17|0.23096
07:02:18|0.23096
07:02:19|0.23096
07:02:20|0.23096
07:02:21|0.23096
07:02:22|0.23042
07:02:23|0.23042
07:02:24|0.23042
07:02:25|0.23042
07:02:26|0.23042
07:02:27|0.23042
07:02:28|0.23042
07:02:29|0.23042
07:02:31|0.23042
07:02:32|0.23042
07:02:33|0.23042
07:02:33|0.23042
07:02:35|0.23042
07:02:36|0.23024
07:02:37|0.22977
07:02:38|0.2302
07:02:40|0.22966
07:02:41|0.22966
07:02:42|0.22966
07:02:43|0.23006
07:02:44|0.23006
07:02:45|0.23006
07:02:46|0.23006
07:02:47|0.23006
07:02:48|0.23006
07:02:49|0.23006
07:02:50|0.23006
07:02:51|0.23006
07:02:52|0.23006
07:02:53|0.23006
07:02:54|0.23006
07:02:55|0.23006
07:02:56|0.23006
07:02:57|0.23006
07:02:58|0.23044
07:02:59|0.23044
07:03:00|0.23044
07:03:01|0.23044
07:03:02|0.23044
07:03:03|0.23044
07:03:04|0.23044
07:03:05|0.23011
07:03:06|0.23041
07:03:07|0.23015
07:03:08|0.23041
07:03:09|0.23041
07:03:10|0.23041
07:03:11|0.23041
07:03:12|0.23041
07:03:13|0.23041
07:03:14|0.23041
07:03:15|0.23041
07:03:16|0.23041
07:03:17|0.2306
07:03:18|0.2306
07:03:19|0.23059
07:03:20|0.23093
07:03:21|0.23093
07:03:23|0.23063
07:03:24|0.23063
07:03:24|0.23063
07:03:27|0.23063
07:03:27|0.23063
07:03:28|0.23063
07:03:30|0.23063
07:03:32|0.23063
07:03:32|0.23063
07:03:33|0.23063
07:03:34|0.23063
07:03:35|0.23063
07:03:36|0.23063
07:03:38|0.23026
07:03:39|0.23026
07:03:40|0.22961
07:03:41|0.23009
07:03:42|0.23009
07:03:43|0.22994
07:03:44|0.22986
07:03:45|0.22986
07:03:46|0.22997
07:03:47|0.22961
07:03:49|0.22961
07:03:49|0.22971
07:03:50|0.22971
07:03:52|0.23018
07:03:53|0.23018
07:03:55|0.23018
07:03:56|0.23018
07:03:58|0.23018
07:03:58|0.23018
07:03:59|0.23018
07:04:01|0.23018
07:04:01|0.23018
07:04:03|0.23018
07:04:04|0.23018
07:04:05|0.23018
07:04:06|0.23018
07:04:07|0.23018
07:04:09|0.23018
07:04:09|0.23018
07:04:11|0.23018
07:04:11|0.23018
07:04:12|0.23018
07:04:13|0.23018
07:04:14|0.23018
07:04:16|0.23018
07:04:17|0.22979
07:04:18|0.22971
07:04:18|0.22971
07:04:19|0.22971
07:04:21|0.22971
07:04:22|0.22971
07:04:23|0.22971
07:04:23|0.22971
07:04:25|0.22967
07:04:26|0.22967
07:04:27|0.22967
07:04:28|0.22967
07:04:29|0.22967
07:04:29|0.22967
07:04:31|0.22959
07:04:32|0.22939
07:04:33|0.22942
07:04:33|0.22942
07:04:34|0.22942
07:04:36|0.22942
07:04:37|0.22937
07:04:38|0.22937
07:04:39|0.22937
07:04:40|0.22937
07:04:41|0.22937
07:04:42|0.22937
07:04:43|0.22937
07:04:44|0.22912
07:04:45|0.22952
07:04:46|0.22952
07:04:47|0.22952
07:04:49|0.22961
07:04:51|0.22916
07:04:51|0.22916
07:04:53|0.22916
07:04:55|0.22916
07:04:55|0.22916
07:04:57|0.22916
07:04:58|0.22916
07:04:58|0.22916
07:04:59|0.22916
07:05:00|0.22916
07:05:02|0.22916
07:05:03|0.22916
07:05:03|0.22916
07:05:05|0.22916
07:05:06|0.22916
07:05:07|0.22916
07:05:08|0.22957
07:05:09|0.22957
07:05:10|0.22957
07:05:11|0.22957
07:05:12|0.22957
07:05:13|0.22957
07:05:14|0.22957
07:05:15|0.22957
07:05:16|0.22957
07:05:17|0.22957
07:05:18|0.22957
07:05:19|0.22957
07:05:20|0.22957
07:05:21|0.22957
07:05:21|0.22957
07:05:23|0.22957
07:05:23|0.22957
07:05:25|0.22957
07:05:26|0.22957
07:05:26|0.22957
07:05:27|0.22965
07:05:28|0.22965
07:05:29|0.22965
07:05:32|0.22965
07:05:33|0.22965
07:05:34|0.22965
07:05:34|0.22965
07:05:35|0.22965
07:05:36|0.2298
07:05:38|0.22957
07:05:38|0.22957
07:05:40|0.22957
07:05:40|0.22957
07:05:42|0.22957
07:05:43|0.22957
07:05:43|0.22957
07:05:45|0.22957
07:05:46|0.22957
07:05:47|0.22957
07:05:48|0.22957
07:05:49|0.22965
07:05:50|0.22965
07:05:52|0.22916
07:05:53|0.22895
07:05:54|0.22912
07:05:56|0.22912
07:05:57|0.22912
07:05:59|0.22912
07:05:59|0.22912
07:06:01|0.22912
07:06:02|0.22912
07:06:03|0.22912
07:06:04|0.22912
07:06:05|0.22912
07:06:06|0.22912
07:06:07|0.22912
07:06:08|0.22912
07:06:10|0.22912
07:06:11|0.22912
07:06:11|0.22912
07:06:13|0.22927
07:06:14|0.22927
07:06:15|0.22927
07:06:16|0.22927
07:06:17|0.22849
07:06:18|0.22832
07:06:19|0.22832
07:06:21|0.22832
07:06:22|0.22832
07:06:23|0.22832
07:06:23|0.22846
07:06:25|0.22846
07:06:26|0.22846
07:06:27|0.22846
07:06:28|0.22846
07:06:28|0.22846
07:06:29|0.22846
07:06:31|0.22846
07:06:32|0.22884
07:06:33|0.22884
07:06:34|0.22884
07:06:34|0.22884
07:06:36|0.22884
07:06:37|0.22884
07:06:38|0.22884
07:06:38|0.22884
07:06:40|0.22884
07:06:40|0.22884
07:06:42|0.22833
07:06:43|0.22833
07:06:44|0.22833
07:06:45|0.22833
07:06:46|0.22833
07:06:47|0.22833
07:06:48|0.22833
07:06:49|0.22833
07:06:50|0.22833
07:06:51|0.22839
07:06:53|0.22839
07:06:55|0.22839
07:06:56|0.22839
07:06:57|0.22839
07:06:58|0.22839
07:06:59|0.22839
07:07:00|0.22839
07:07:02|0.22839
07:07:03|0.22839
07:07:05|0.22839
07:07:06|0.22839
07:07:07|0.22839
07:07:07|0.22849
07:07:09|0.22849
07:07:11|0.22849
07:07:11|0.22849
07:07:12|0.22849
07:07:13|0.22849
07:07:14|0.22849
07:07:16|0.22849
07:07:16|0.22849
07:07:17|0.22849
07:07:18|0.22849
07:07:19|0.22849
07:07:20|0.22849
07:07:21|0.2285
07:07:22|0.2285
07:07:23|0.2285
07:07:24|0.22832
07:07:25|0.22814
07:07:26|0.22841
07:07:27|0.22841
07:07:28|0.22841
07:07:29|0.22841
07:07:31|0.2284
07:07:31|0.2284
07:07:32|0.2284
07:07:33|0.2284
07:07:34|0.2284
07:07:35|0.2284
07:07:36|0.22834
07:07:37|0.22834
07:07:38|0.22834
07:07:39|0.22834
07:07:40|0.22834
07:07:41|0.22834
07:07:42|0.22834
07:07:43|0.22834
07:07:44|0.22842
07:07:45|0.22811
07:07:46|0.22811
07:07:47|0.22811
07:07:48|0.22811
07:07:49|0.22811
07:07:50|0.22811
07:07:51|0.22811
07:07:53|0.22811
07:07:55|0.2283
07:07:56|0.2283
07:07:58|0.2283
07:07:59|0.2283
07:08:00|0.2283
07:08:01|0.2283
07:08:03|0.2283
07:08:04|0.2283
07:08:05|0.2283
07:08:06|0.2283
07:08:07|0.2283
07:08:08|0.2283
07:08:09|0.2283
07:08:10|0.2283
07:08:11|0.2283
07:08:12|0.2283
07:08:13|0.2283
07:08:14|0.22869
07:08:15|0.22869
07:08:16|0.22869
07:08:17|0.22881
07:08:18|0.22881
07:08:19|0.22881
07:08:20|0.22881
07:08:21|0.22881
07:08:22|0.22881
07:08:23|0.22881
07:08:24|0.22881
07:08:25|0.22881
07:08:26|0.22881
07:08:27|0.22881
07:08:28|0.22881
07:08:29|0.22881
07:08:30|0.22881
07:08:32|0.22881
07:08:33|0.22881
07:08:33|0.22881
07:08:34|0.22881
07:08:36|0.22881
07:08:37|0.22881
07:08:37|0.22881
07:08:38|0.22881
07:08:39|0.22881
07:08:41|0.22881
07:08:42|0.22881
07:08:43|0.22881
07:08:45|0.22881
07:08:45|0.22881
07:08:46|0.22881
07:08:48|0.22881
07:08:49|0.22881
07:08:50|0.22881
07:08:51|0.22881
07:08:52|0.22881
07:08:53|0.22881
07:08:54|0.22881
07:08:55|0.22881
07:08:56|0.22881
07:08:57|0.22881
07:08:59|0.22881
07:09:00|0.22881
07:09:00|0.22881
07:09:01|0.22868
07:09:02|0.22868
07:09:04|0.22868
07:09:05|0.22868
07:09:06|0.22868
07:09:07|0.22868
07:09:08|0.22868
07:09:09|0.22868
07:09:10|0.22868
07:09:11|0.22868
07:09:12|0.22868
07:09:13|0.22868
07:09:14|0.22868
07:09:15|0.22868
07:09:16|0.22868
07:09:17|0.22868
07:09:18|0.22868
07:09:20|0.22868
07:09:20|0.22868
07:09:21|0.22868
07:09:22|0.22868
07:09:23|0.22868
07:09:25|0.22868
07:09:26|0.22868
07:09:27|0.22868
07:09:27|0.22868
07:09:29|0.22868
07:09:29|0.22868
07:09:31|0.22868
07:09:32|0.22868
07:09:33|0.22868
07:09:35|0.22868
07:09:36|0.22868
07:09:38|0.22868
07:09:38|0.22868
07:09:39|0.22868
07:09:40|0.22868
07:09:41|0.22868
07:09:43|0.22868
07:09:44|0.22868
07:09:45|0.22868
07:09:46|0.22868
07:09:47|0.22868
07:09:48|0.22868
07:09:49|0.22833
07:09:51|0.22833
07:09:51|0.22833
07:09:53|0.22833
07:09:54|0.22833
07:09:56|0.22833
07:09:56|0.22833
07:09:57|0.22833
07:09:59|0.22833
07:10:00|0.22833
07:10:02|0.22833
07:10:02|0.22833
07:10:03|0.22833
07:10:05|0.22833
07:10:05|0.22833
07:10:06|0.22833
07:10:07|0.22879
07:10:08|0.22879
07:10:09|0.22879
07:10:11|0.22879
07:10:12|0.22879
07:10:14|0.22879
07:10:14|0.22879
07:10:15|0.22879
07:10:16|0.22879
07:10:18|0.22879
07:10:19|0.22879
07:10:20|0.22879
07:10:20|0.22879
07:10:21|0.22879
07:10:22|0.22879
07:10:23|0.22879
07:10:24|0.22879
07:10:26|0.22879
07:10:27|0.22879
07:10:28|0.22879
07:10:29|0.22879
07:10:30|0.22879
07:10:31|0.22879
07:10:32|0.22879
07:10:33|0.22836
07:10:34|0.22836
07:10:35|0.22836
07:10:36|0.22836
07:10:37|0.22836
07:10:38|0.22836
07:10:39|0.22836
07:10:40|0.22836
07:10:41|0.22836
07:10:42|0.22836
07:10:44|0.22836
07:10:45|0.22836
07:10:46|0.22836
07:10:47|0.22881
07:10:48|0.22881
07:10:49|0.22881
07:10:50|0.22881
07:10:51|0.22881
07:10:52|0.22881
07:10:53|0.22905
07:10:54|0.22913
07:10:55|0.22913
07:10:56|0.22913
07:10:57|0.22913
07:10:58|0.22913
07:10:59|0.22913
07:11:00|0.22913
07:11:01|0.22913
07:11:02|0.22913
07:11:03|0.22913
07:11:04|0.22913
07:11:05|0.22913
07:11:06|0.22913
07:11:07|0.22913
07:11:08|0.22913
07:11:09|0.22913
07:11:10|0.22913
07:11:11|0.22913
07:11:12|0.22913
07:11:13|0.22913
07:11:14|0.22913
07:11:15|0.22933
07:11:16|0.22936
07:11:17|0.22945
07:11:18|0.22945
07:11:19|0.22961
07:11:20|0.22961
07:11:21|0.22961
07:11:22|0.22961
07:11:23|0.22961
07:11:24|0.22961
07:11:25|0.22961
07:11:26|0.22961
07:11:27|0.22961
07:11:29|0.22961
07:11:29|0.22961
07:11:30|0.22961
07:11:31|0.22961
07:11:32|0.22961
07:11:34|0.22961
07:11:35|0.22961
07:11:36|0.22961
07:11:37|0.22961
07:11:37|0.22961
07:11:38|0.22961
07:11:40|0.22961
07:11:41|0.22961
07:11:42|0.22961
07:11:43|0.22961
07:11:44|0.22961
07:11:45|0.22961
07:11:46|0.22961
07:11:48|0.22961
07:11:48|0.22961
07:11:49|0.22973
07:11:51|0.22973
07:11:52|0.22973
07:11:52|0.22973
07:11:54|0.22973
07:11:55|0.22973
07:11:56|0.22973
07:11:57|0.22973
07:11:58|0.22973
07:12:00|0.22973
07:12:00|0.22973
07:12:01|0.22973
07:12:02|0.22973
07:12:03|0.22973
07:12:04|0.22973
07:12:05|0.22973
07:12:07|0.22973
07:12:07|0.22973
07:12:08|0.22973
07:12:09|0.22973
07:12:10|0.22973
07:12:11|0.22973
07:12:12|0.22973
07:12:13|0.22973
07:12:14|0.22973
07:12:15|0.22973
07:12:16|0.22973
07:12:18|0.22973
07:12:18|0.22973
07:12:19|0.22973
07:12:20|0.22973
07:12:21|0.22973
07:12:22|0.22973
07:12:23|0.22973
07:12:24|0.22973
07:12:25|0.22973
07:12:26|0.22973
07:12:28|0.22973
07:12:28|0.22973
07:12:29|0.22973
07:12:30|0.22973
07:12:31|0.22973
07:12:33|0.2294
07:12:33|0.2294
07:12:34|0.2294
07:12:35|0.2294
07:12:36|0.2294
07:12:37|0.2294
07:12:38|0.2294
07:12:39|0.2294
07:12:40|0.2294
07:12:41|0.2294
07:12:42|0.2294
07:12:44|0.2294
07:12:44|0.2294
07:12:46|0.2294
07:12:47|0.2294
07:12:48|0.2294
07:12:49|0.2294
07:12:51|0.2294
07:12:52|0.2294
07:12:53|0.2294
07:12:54|0.2294
07:12:55|0.22929
07:12:56|0.22919
07:12:57|0.22919
07:12:58|0.22915
07:12:59|0.22915
07:13:00|0.2288
07:13:01|0.2288
07:13:02|0.2288
07:13:03|0.22851
07:13:04|0.22851
07:13:06|0.22851
07:13:08|0.22851
07:13:09|0.22851
07:13:10|0.22851
07:13:11|0.22851
07:13:13|0.22851
07:13:13|0.2286
07:13:15|0.2286
07:13:16|0.22852
07:13:17|0.22852
07:13:18|0.22851
07:13:19|0.22851
07:13:20|0.2289
07:13:21|0.22891
07:13:22|0.22891
07:13:23|0.22891
07:13:24|0.22891
07:13:25|0.22891
07:13:27|0.22897
07:13:27|0.22895
07:13:28|0.22893
07:13:29|0.22893
07:13:30|0.22893
07:13:31|0.22893
07:13:32|0.22893
07:13:33|0.22893
07:13:34|0.22893
07:13:36|0.22893
07:13:36|0.22893
07:13:38|0.22893
07:13:38|0.22893
07:13:39|0.22893
07:13:40|0.22893
07:13:41|0.22893
07:13:43|0.22893
07:13:43|0.22893
07:13:44|0.22893
07:13:45|0.22893
07:13:47|0.22893
07:13:48|0.22893
07:13:48|0.22893
07:13:50|0.22893
07:13:50|0.22893
07:13:52|0.22893
07:13:52|0.22893
07:13:54|0.22893
07:13:54|0.22893
07:13:56|0.22893
07:13:56|0.22893
07:13:59|0.22893
07:13:59|0.22893
07:14:01|0.22893
07:14:03|0.22893
07:14:03|0.22873
07:14:05|0.22841
07:14:06|0.22841
07:14:07|0.22841
07:14:07|0.22841
07:14:10|0.22854
07:14:10|0.22833
07:14:11|0.2283
07:14:12|0.22795
07:14:13|0.22795
07:14:14|0.22795
07:14:15|0.22795
07:14:17|0.22795
07:14:18|0.22807
07:14:18|0.22807
07:14:20|0.22807
07:14:21|0.22807
07:14:22|0.22807
07:14:23|0.22807
07:14:24|0.22807
07:14:26|0.228
07:14:26|0.228
07:14:28|0.228
07:14:28|0.228
07:14:30|0.228
07:14:30|0.228
07:14:32|0.2279
07:14:33|0.22789
07:14:34|0.22789
07:14:34|0.2278
07:14:35|0.2278
07:14:37|0.2278
07:14:37|0.22779
07:14:39|0.22779
07:14:39|0.22779
07:14:41|0.22779
07:14:41|0.22779
07:14:42|0.22777
07:14:44|0.22777
07:14:44|0.22777
07:14:45|0.22777
07:14:46|0.22777
07:14:47|0.22777
07:14:49|0.22777
07:14:50|0.22777
07:14:50|0.22777
07:14:52|0.22777
07:14:52|0.22777
07:14:53|0.22777
07:14:55|0.22777
07:14:55|0.22777
07:14:57|0.22777
07:14:57|0.22777
07:14:59|0.2278
07:15:00|0.2278
07:15:02|0.2278
07:15:04|0.2278
07:15:04|0.2278
07:15:06|0.2278
07:15:07|0.22802
07:15:08|0.22802
07:15:09|0.22802
07:15:10|0.22777
07:15:11|0.2278
07:15:12|0.2278
07:15:13|0.2278
07:15:14|0.22773
07:15:15|0.22773
07:15:16|0.22773
07:15:17|0.22773
07:15:18|0.22768
07:15:19|0.22768
07:15:20|0.22768
07:15:21|0.22768
07:15:22|0.22768
07:15:23|0.22768
07:15:24|0.22768
07:15:25|0.22768
07:15:26|0.22768
07:15:27|0.22768
07:15:28|0.22768
07:15:29|0.22768
07:15:30|0.22768
07:15:31|0.22768
07:15:32|0.22768
07:15:33|0.22768
07:15:34|0.22768
07:15:35|0.22768
07:15:36|0.22762
07:15:37|0.22754
07:15:39|0.22735
07:15:39|0.22735
07:15:41|0.22735
07:15:42|0.22735
07:15:43|0.22735
07:15:43|0.22735
07:15:45|0.22735
07:15:46|0.22791
07:15:47|0.22791
07:15:48|0.22791
07:15:49|0.22762
07:15:51|0.22762
07:15:52|0.22762
07:15:52|0.22762
07:15:54|0.22758
07:15:55|0.22757
07:15:55|0.22757
07:15:57|0.22736
07:15:59|0.22736
07:15:59|0.22736
07:16:00|0.22735
07:16:01|0.22733
07:16:02|0.22733
07:16:03|0.22767
07:16:04|0.22767
07:16:05|0.22791
07:16:06|0.22787
07:16:07|0.22773
07:16:08|0.22773
07:16:09|0.22773
07:16:10|0.22773
07:16:11|0.22773
07:16:12|0.22745
07:16:13|0.22745
07:16:14|0.22809
07:16:15|0.2281
07:16:16|0.22805
07:16:17|0.22805
07:16:18|0.22805
07:16:19|0.22828
07:16:20|0.2285
07:16:21|0.2285
07:16:22|0.22832
07:16:23|0.22832
07:16:24|0.22862
07:16:25|0.22837
07:16:26|0.22837
07:16:27|0.22837
07:16:28|0.22837
07:16:29|0.22861
07:16:30|0.22861
07:16:31|0.22877
07:16:32|0.22877
07:16:33|0.22877
07:16:34|0.22877
07:16:35|0.22877
07:16:36|0.22877
07:16:37|0.22877
07:16:38|0.22877
07:16:39|0.22877
07:16:40|0.22877
07:16:41|0.22878
07:16:42|0.22878
07:16:43|0.22878
07:16:44|0.22878
07:16:46|0.22878
07:16:46|0.22887
07:16:48|0.22887
07:16:48|0.22887
07:16:49|0.22855
07:16:50|0.22855
07:16:51|0.22853
07:16:52|0.22833
07:16:53|0.22833
07:16:54|0.22877
07:16:55|0.22877
07:16:56|0.22877
07:16:57|0.22877
07:16:58|0.22877
07:16:59|0.22883
07:17:01|0.22883
07:17:03|0.22883
07:17:04|0.22883
07:17:05|0.22883
07:17:06|0.22883
07:17:08|0.22883
07:17:08|0.22883
07:17:10|0.22883
07:17:11|0.22883
07:17:12|0.22883
07:17:12|0.22883
07:17:14|0.2283
07:17:15|0.2283
07:17:16|0.2283
07:17:17|0.2283
07:17:18|0.2283
07:17:19|0.2283
07:17:20|0.2283
07:17:22|0.22817
07:17:22|0.22817
07:17:24|0.22817
07:17:24|0.22817
07:17:25|0.22817
07:17:26|0.22817
07:17:27|0.22817
07:17:29|0.22817
07:17:29|0.22817
07:17:30|0.22817
07:17:32|0.22817
07:17:32|0.22817
07:17:33|0.22817
07:17:34|0.22851
07:17:35|0.22851
07:17:36|0.22851
07:17:37|0.22851
07:17:38|0.22851
07:17:39|0.22851
07:17:40|0.22851
07:17:41|0.22851
07:17:42|0.22851
07:17:43|0.22851
07:17:44|0.22851
07:17:45|0.22851
07:17:46|0.22851
07:17:47|0.22851
07:17:48|0.22851
07:17:49|0.22851
07:17:50|0.22851
07:17:51|0.22851
07:17:52|0.22851
07:17:53|0.22851
07:17:55|0.22851
07:17:55|0.22839
07:17:56|0.22839
07:17:57|0.22839
07:17:58|0.22834
07:17:59|0.22834
07:18:00|0.22834
07:18:02|0.22834
07:18:04|0.22834
07:18:05|0.22834
07:18:06|0.22834
07:18:07|0.22834
07:18:08|0.22834
07:18:09|0.22834
07:18:10|0.22834
07:18:11|0.22834
07:18:12|0.22834
07:18:13|0.22834
07:18:14|0.22834
07:18:15|0.2284
07:18:16|0.2284
07:18:17|0.2284
07:18:18|0.2284
07:18:19|0.2284
07:18:20|0.2284
07:18:21|0.2284
07:18:22|0.2284
07:18:23|0.2284
07:18:24|0.2284
07:18:25|0.2284
07:18:26|0.2284
07:18:27|0.2284
07:18:28|0.2284
07:18:29|0.2284
07:18:30|0.2284
07:18:31|0.22872
07:18:32|0.22872
07:18:33|0.22872
07:18:35|0.22872
07:18:35|0.22872
07:18:36|0.22872
07:18:37|0.22872
07:18:39|0.22872
07:18:40|0.22872
07:18:41|0.22872
07:18:42|0.22872
07:18:43|0.22872
07:18:44|0.22872
07:18:45|0.22872
07:18:46|0.22872
07:18:47|0.22872
07:18:48|0.2289
07:18:49|0.2289
07:18:50|0.2289
07:18:51|0.22892
07:18:53|0.22892
07:18:54|0.22912
07:18:54|0.22912
07:18:56|0.22912
07:18:57|0.22912
07:18:58|0.22912
07:18:59|0.22912
07:19:00|0.22912
07:19:01|0.22912
07:19:02|0.22912
07:19:03|0.22912
07:19:04|0.22912
07:19:06|0.22912
07:19:06|0.22912
07:19:07|0.22912
07:19:08|0.22912
07:19:09|0.22912
07:19:11|0.22898
07:19:11|0.22898
07:19:12|0.22898
07:19:13|0.22898
07:19:15|0.22912
07:19:16|0.22912
07:19:16|0.22912
07:19:18|0.22912
07:19:18|0.22912
07:19:20|0.22912
07:19:21|0.22912
07:19:22|0.22912
07:19:23|0.22912
07:19:24|0.22912
07:19:25|0.22912
07:19:26|0.22912
07:19:27|0.22922
07:19:28|0.22922
07:19:29|0.22922
07:19:30|0.22922
07:19:32|0.22922
07:19:32|0.22922
07:19:33|0.22922
07:19:35|0.22922
07:19:35|0.22922
07:19:36|0.22926
07:19:37|0.22926
07:19:39|0.22926
07:19:40|0.22926
07:19:41|0.22926
07:19:42|0.22926
07:19:43|0.22926
07:19:45|0.22926
07:19:46|0.22926
07:19:47|0.22926
07:19:47|0.22926
07:19:48|0.22926
07:19:50|0.22926
07:19:50|0.22883
07:19:52|0.22883
07:19:53|0.22883
07:19:53|0.22883
07:19:55|0.22892
07:19:55|0.22892
07:19:57|0.22892
07:19:58|0.22892
07:19:59|0.22892
07:20:00|0.22892
07:20:01|0.22892
07:20:02|0.22892
07:20:02|0.22892
07:20:05|0.22892
07:20:05|0.22892
07:20:06|0.22892
07:20:07|0.22892
07:20:09|0.22892
07:20:09|0.22892
07:20:11|0.22892
07:20:12|0.22892
07:20:13|0.22892
07:20:14|0.22892
07:20:15|0.22881
07:20:16|0.22881
07:20:17|0.22881
07:20:18|0.22881
07:20:19|0.22881
07:20:20|0.22883
07:20:21|0.22883
07:20:22|0.22883
07:20:23|0.22883
07:20:24|0.22883
07:20:25|0.22883
07:20:26|0.22883
07:20:27|0.22884
07:20:28|0.22884
07:20:29|0.22918
07:20:30|0.22915
07:20:31|0.22915
07:20:32|0.22915
07:20:33|0.22915
07:20:34|0.22915
07:20:35|0.22915
07:20:37|0.22915
07:20:38|0.22915
07:20:39|0.22915
07:20:39|0.22915
07:20:41|0.22915
07:20:42|0.22915
07:20:42|0.22915
07:20:44|0.22915
07:20:45|0.22871
07:20:45|0.22871
07:20:46|0.22871
07:20:47|0.22871
07:20:49|0.22871
07:20:49|0.22871
07:20:50|0.22871
07:20:51|0.22871
07:20:53|0.22871
07:20:54|0.22871
07:20:55|0.22871
07:20:57|0.22871
07:20:57|0.22871
07:20:58|0.22871
07:20:59|0.22871
07:21:00|0.22871
07:21:01|0.22866
07:21:02|0.22866
07:21:03|0.22866
07:21:04|0.22866
07:21:06|0.22873
07:21:06|0.22873
07:21:08|0.22873
07:21:09|0.22873
07:21:10|0.22873
07:21:11|0.22873
07:21:13|0.22873
07:21:14|0.22873
07:21:15|0.22873
07:21:17|0.22873
07:21:17|0.22873
07:21:19|0.22873
07:21:20|0.22873
07:21:22|0.22873
07:21:23|0.22873
07:21:23|0.22873
07:21:25|0.22873
07:21:25|0.22873
07:21:27|0.22873
07:21:28|0.22873
07:21:28|0.22873
07:21:30|0.22873
07:21:31|0.22873
07:21:32|0.22873
07:21:33|0.22873
07:21:34|0.22873
07:21:35|0.22921
07:21:36|0.22921
07:21:37|0.22921
07:21:38|0.22921
07:21:38|0.22921
07:21:39|0.22921
07:21:41|0.2293
07:21:42|0.2293
07:21:43|0.2293
07:21:43|0.2293
07:21:45|0.2293
07:21:46|0.22902
07:21:47|0.22902
07:21:48|0.22902
07:21:48|0.22902
07:21:50|0.22902
07:21:50|0.22902
07:21:51|0.22902
07:21:53|0.22902
07:21:53|0.22902
07:21:55|0.22902
07:21:55|0.22902
07:21:57|0.22902
07:21:58|0.22902
07:21:58|0.22939
07:22:00|0.22939
07:22:00|0.22939
07:22:01|0.22939
07:22:02|0.22939
07:22:04|0.22939
07:22:04|0.22939
07:22:06|0.22939
07:22:07|0.22939
07:22:07|0.22939
07:22:09|0.22939
07:22:10|0.22939
07:22:11|0.22939
07:22:12|0.22939
07:22:13|0.22939
07:22:14|0.22939
07:22:15|0.22939
07:22:16|0.22939
07:22:17|0.22939
07:22:18|0.22939
07:22:20|0.22939
07:22:20|0.22939
07:22:21|0.22939
07:22:22|0.22939
07:22:23|0.22939
07:22:24|0.22939
07:22:25|0.22939
07:22:26|0.22939
07:22:27|0.22939
07:22:28|0.22939
07:22:29|0.22939
07:22:30|0.22939
07:22:31|0.22939
07:22:32|0.2294
07:22:33|0.2294
07:22:34|0.2294
07:22:35|0.2294
07:22:36|0.2294
07:22:37|0.2294
07:22:38|0.22944
07:22:39|0.22944
07:22:40|0.22944
07:22:41|0.22944
07:22:42|0.22944
07:22:43|0.22944
07:22:44|0.22959
07:22:45|0.22959
07:22:46|0.22959
07:22:47|0.22959
07:22:48|0.22959
07:22:49|0.22959
07:22:51|0.22959
07:22:51|0.22959
07:22:52|0.22959
07:22:53|0.22959
07:22:54|0.22959
07:22:55|0.22959
07:22:56|0.22959
07:22:58|0.22959
07:22:59|0.22959
07:23:00|0.22959
07:23:01|0.22959
07:23:03|0.22959
07:23:04|0.22959
07:23:05|0.22959
07:23:07|0.22952
07:23:08|0.22953
07:23:10|0.22953
07:23:11|0.22953
07:23:12|0.22953
07:23:13|0.22953
07:23:14|0.22953
07:23:15|0.22953
07:23:16|0.22953
07:23:17|0.22953
07:23:18|0.22953
07:23:20|0.22953
07:23:21|0.22953
07:23:23|0.22953
07:23:24|0.22953
07:23:24|0.22953
07:23:25|0.22946
07:23:26|0.22946
07:23:27|0.22946
07:23:29|0.22946
07:23:29|0.22946
07:23:30|0.22946
07:23:31|0.22946
07:23:32|0.22946
07:23:33|0.22946
07:23:34|0.22946
07:23:36|0.22946
07:23:38|0.22946
07:23:38|0.22946
07:23:40|0.22946
07:23:41|0.22946
07:23:42|0.22946
07:23:43|0.22946
07:23:43|0.22946
07:23:45|0.22946
07:23:45|0.22946
07:23:46|0.22946
07:23:48|0.22946
07:23:48|0.22946
07:23:50|0.22946
07:23:50|0.22946
07:23:51|0.22946
07:23:53|0.22946
07:23:53|0.22946
07:23:54|0.22946
07:23:55|0.22946
07:23:57|0.22946
07:23:58|0.22946
07:23:59|0.22946
07:24:00|0.22946
07:24:01|0.22946
07:24:02|0.22946
07:24:03|0.22946
07:24:04|0.22946
07:24:05|0.22946
07:24:06|0.22946
07:24:08|0.22946
07:24:09|0.22946
07:24:09|0.22946
07:24:11|0.22946
07:24:12|0.22946
07:24:13|0.22946
07:24:14|0.22946
07:24:15|0.22946
07:24:16|0.22946
07:24:17|0.23005
07:24:18|0.23018
07:24:19|0.22988
07:24:20|0.22988
07:24:21|0.22988
07:24:22|0.23019
07:24:23|0.23019
07:24:24|0.23019
07:24:25|0.23019
07:24:26|0.23025
07:24:27|0.23025
07:24:28|0.23025
07:24:29|0.23025
07:24:30|0.23025
07:24:31|0.23025
07:24:32|0.23025
07:24:33|0.23025
07:24:34|0.23025
07:24:35|0.23025
07:24:36|0.23025
07:24:37|0.23025
07:24:38|0.23025
07:24:39|0.23025
07:24:40|0.23025
07:24:41|0.23025
07:24:42|0.23025
07:24:43|0.23025
07:24:44|0.23025
07:24:45|0.23025
07:24:46|0.23025
07:24:47|0.22991
07:24:48|0.22991
07:24:49|0.22991
07:24:50|0.22991
07:24:51|0.22991
07:24:53|0.22991
07:24:54|0.22991
07:24:54|0.22991
07:24:57|0.22975
07:24:58|0.22975
07:24:59|0.22975
07:25:00|0.22975
07:25:01|0.22975
07:25:02|0.22975
07:25:03|0.22975
07:25:04|0.22975
07:25:05|0.22975
07:25:06|0.22975
07:25:07|0.22975
07:25:08|0.22975
07:25:10|0.2299
07:25:11|0.2299
07:25:13|0.2299
07:25:13|0.2299
07:25:14|0.2299
07:25:16|0.2299
07:25:18|0.2299
07:25:18|0.2299
07:25:19|0.2299
07:25:20|0.2299
07:25:22|0.2299
07:25:22|0.2299
07:25:24|0.23014
07:25:25|0.23014
07:25:25|0.23014
07:25:26|0.23014
07:25:27|0.23014
07:25:28|0.23014
07:25:29|0.23014
07:25:30|0.23014
07:25:31|0.23014
07:25:32|0.23014
07:25:33|0.23014
07:25:34|0.23014
07:25:35|0.23014
07:25:36|0.23014
07:25:37|0.23014
07:25:38|0.23014
07:25:39|0.23014
07:25:41|0.23014
07:25:41|0.23014
07:25:42|0.23014
07:25:43|0.23014
07:25:44|0.23014
07:25:46|0.23014
07:25:46|0.23014
07:25:48|0.2301
07:25:48|0.2301
07:25:50|0.2301
07:25:51|0.2301
07:25:53|0.2301
07:25:53|0.2301
07:25:54|0.2301
07:25:55|0.2301
07:25:56|0.2301
07:25:58|0.2301
07:25:59|0.2301
07:26:00|0.2301
07:26:01|0.2301
07:26:01|0.2301
07:26:03|0.2301
07:26:04|0.2301
07:26:06|0.2301
07:26:06|0.2301
07:26:08|0.2301
07:26:08|0.2301
07:26:09|0.2301
07:26:11|0.2301
07:26:12|0.2301
07:26:13|0.2301
07:26:13|0.2301
07:26:14|0.2301
07:26:16|0.23055
07:26:16|0.23055
07:26:18|0.23055
07:26:18|0.23055
07:26:19|0.23055
07:26:20|0.23055
07:26:21|0.23055
07:26:23|0.23055
07:26:24|0.23055
07:26:25|0.23015
07:26:26|0.23015
07:26:27|0.23015
07:26:27|0.23015
07:26:28|0.23015
07:26:29|0.23015
07:26:30|0.23015
07:26:32|0.23015
07:26:32|0.23015
07:26:34|0.23015
07:26:35|0.23015
07:26:35|0.23015
07:26:37|0.23015
07:26:38|0.23015
07:26:39|0.23015
07:26:40|0.23015
07:26:40|0.23015
07:26:42|0.23083
07:26:43|0.23049
07:26:44|0.23049
07:26:45|0.23049
07:26:46|0.23049
07:26:47|0.23049
07:26:47|0.23049
07:26:49|0.23049
07:26:49|0.23049
07:26:51|0.23049
07:26:52|0.23049
07:26:52|0.23049
07:26:54|0.23049
07:26:54|0.23049
07:26:56|0.23064
07:26:56|0.23064
07:26:57|0.23064
07:26:58|0.23064
07:26:59|0.23073
07:27:00|0.23089
07:27:02|0.23089
07:27:03|0.23089
07:27:03|0.23089
07:27:04|0.23089
07:27:06|0.23089
07:27:07|0.23089
07:27:07|0.2309
07:27:08|0.2309
07:27:10|0.2309
07:27:11|0.2309
07:27:13|0.2309
07:27:14|0.23096
07:27:16|0.23096
07:27:16|0.23101
07:27:18|0.23101
07:27:18|0.23101
07:27:19|0.2311
07:27:20|0.23111
07:27:22|0.23111
07:27:23|0.23111
07:27:24|0.23111
07:27:26|0.23111
07:27:26|0.23111
07:27:28|0.23109
07:27:29|0.23109
07:27:30|0.23109
07:27:31|0.23109
07:27:32|0.23109
07:27:33|0.23109
07:27:34|0.23109
07:27:35|0.23109
07:27:35|0.23109
07:27:37|0.23109
07:27:37|0.23109
07:27:39|0.23109
07:27:40|0.23109
07:27:41|0.23109
07:27:42|0.23109
07:27:43|0.23109
07:27:43|0.23109
07:27:45|0.23109
07:27:46|0.23109
07:27:46|0.23109
07:27:48|0.23109
07:27:49|0.23109
07:27:50|0.23109
07:27:51|0.23109
07:27:52|0.23109
07:27:52|0.23109
07:27:53|0.23109
07:27:55|0.23109
07:27:55|0.23102
07:27:56|0.23102
07:27:57|0.23102
07:27:58|0.23102
07:27:59|0.23102
07:28:00|0.23102
07:28:02|0.2311
07:28:03|0.2311
07:28:03|0.23109
07:28:04|0.23109
07:28:05|0.23109
07:28:06|0.23109
07:28:08|0.23109
07:28:08|0.23109
07:28:09|0.23109
07:28:10|0.23109
07:28:12|0.23109
07:28:14|0.23109
07:28:16|0.23109
07:28:16|0.23109
07:28:17|0.23109
07:28:19|0.23109
07:28:20|0.23116
07:28:21|0.23116
07:28:22|0.23116
07:28:23|0.23116
07:28:24|0.23116
07:28:25|0.23116
07:28:26|0.23116
07:28:27|0.23116
07:28:28|0.23116
07:28:29|0.23116
07:28:30|0.23116
07:28:31|0.23116
07:28:32|0.23116
07:28:33|0.23116
07:28:34|0.23116
07:28:35|0.23116
07:28:36|0.23116
07:28:37|0.23072
07:28:38|0.23072
07:28:39|0.23072
07:28:40|0.23072
07:28:41|0.23072
07:28:42|0.23072
07:28:43|0.23072
07:28:44|0.23072
07:28:45|0.23072
07:28:46|0.23072
07:28:47|0.23072
07:28:48|0.23072
07:28:49|0.23072
07:28:50|0.23072
07:28:51|0.23072
07:28:52|0.23072
07:28:53|0.23072
07:28:54|0.23072
07:28:55|0.23072
07:28:56|0.23072
07:28:57|0.23072
07:28:58|0.23072
07:28:59|0.23072
07:29:00|0.23072
07:29:01|0.23072
07:29:02|0.23117
07:29:03|0.23117
07:29:04|0.23117
07:29:05|0.23118
07:29:06|0.23118
07:29:07|0.23118
07:29:08|0.23118
07:29:09|0.23118
07:29:11|0.23134
07:29:12|0.23134
07:30:13|0.23148
07:30:14|0.23148
07:30:15|0.23148
07:30:16|0.23148
07:30:17|0.23148
07:30:18|0.23148
07:30:19|0.23122
07:30:20|0.23122
07:30:21|0.23122
07:30:22|0.2312
07:30:23|0.2312
07:30:24|0.2312
07:30:25|0.2312
07:30:26|0.2312
07:30:27|0.2312
07:30:28|0.2312
07:30:29|0.2312
07:30:30|0.2312
07:30:31|0.23129
07:30:32|0.23129
07:30:33|0.23129
07:30:34|0.23129
07:30:35|0.23129
07:30:36|0.23129
07:30:37|0.23129
07:30:38|0.23129
07:30:39|0.23129
07:30:40|0.23129
07:30:41|0.23129
07:30:42|0.23129
07:30:43|0.23129
07:30:44|0.23129
07:30:45|0.23129
07:30:46|0.23129
07:30:47|0.23129
07:30:48|0.23129
07:30:49|0.23129
07:30:50|0.23129
07:30:51|0.23129
07:30:52|0.23129
07:30:53|0.23129
07:30:54|0.23138
07:30:55|0.23138
07:30:56|0.23138
07:30:57|0.23138
07:30:58|0.23138
07:30:59|0.23138
07:31:00|0.23138
07:31:01|0.23138
07:31:02|0.23138
07:31:03|0.23138
07:31:04|0.23138
07:31:05|0.23138
07:31:06|0.23138
07:31:07|0.23138
07:31:08|0.23138
07:31:09|0.23138
07:31:10|0.23138
07:31:11|0.23138
07:31:12|0.23138
07:31:13|0.23138
07:31:14|0.23138
07:31:16|0.23138
07:31:16|0.23138
07:31:17|0.23138
07:31:18|0.23138
07:31:20|0.23138
07:31:22|0.23138
07:31:23|0.23138
07:31:25|0.23121
07:31:26|0.23121
07:31:27|0.23121
07:31:28|0.23121
07:31:29|0.23121
07:31:30|0.23121
07:31:31|0.23121
07:31:33|0.23121
07:31:33|0.23121
07:31:35|0.23121
07:31:36|0.23121
07:31:37|0.23121
07:31:38|0.23121
07:31:39|0.23121
07:31:40|0.23121
07:31:41|0.23121
07:31:41|0.23121
07:31:43|0.23121
07:31:43|0.23121
07:31:45|0.23121
07:31:46|0.23121
07:31:47|0.23121
07:31:48|0.23121
07:31:49|0.23121
07:31:50|0.23121
07:31:51|0.23121
07:31:52|0.23121
07:31:53|0.23121
07:31:54|0.23121
07:31:55|0.23121
07:31:56|0.23121
07:31:57|0.23121
07:31:58|0.23121
07:31:59|0.23121
07:32:00|0.23121
07:32:02|0.23121
07:32:02|0.23121
07:32:03|0.23121
07:32:04|0.23121
07:32:05|0.23158
07:32:07|0.23158
07:32:08|0.23167
07:32:09|0.23176
07:32:11|0.23176
07:32:11|0.23176
07:32:12|0.2318
07:32:13|0.23185
07:32:14|0.23193
07:32:16|0.23196
07:32:18|0.23212
07:32:20|0.23212
07:32:20|0.23212
07:32:22|0.23212
07:32:23|0.23212
07:32:25|0.23199
07:32:26|0.23199
07:32:26|0.23199
07:32:28|0.23199
07:32:29|0.23199
07:32:30|0.23199
07:32:31|0.23199
07:32:32|0.23199
07:32:33|0.23199
07:32:34|0.23199
07:32:35|0.23199
07:32:36|0.23199
07:32:37|0.23199
07:32:38|0.23199
07:32:39|0.23199
07:32:40|0.23199
07:32:41|0.23199
07:32:42|0.23199
07:32:43|0.23199
07:32:44|0.23199
07:32:45|0.23199
07:32:46|0.23179
07:32:47|0.23179
07:32:48|0.23179
07:32:49|0.23179
07:32:50|0.23179
07:32:51|0.23179
07:32:52|0.23179
07:32:53|0.23179
07:32:54|0.23179
07:32:55|0.23203
07:32:56|0.23203
07:32:57|0.23174
07:32:58|0.23174
07:32:59|0.23174
07:33:00|0.23174
07:33:01|0.23174
07:33:02|0.23174
07:33:03|0.23174
07:33:04|0.23174
07:33:06|0.23174
07:33:07|0.2321
07:33:08|0.2321
07:33:08|0.23211
07:33:10|0.23211
07:33:12|0.23211
07:33:12|0.23211
07:33:13|0.23211
07:33:14|0.23211
07:33:16|0.23211
07:33:18|0.23211
07:33:18|0.23211
07:33:20|0.23211
07:33:21|0.23211
07:33:22|0.23211
07:33:23|0.23211
07:33:25|0.23211
07:33:26|0.23211
07:33:26|0.23211
07:33:28|0.23211
07:33:29|0.23211
07:33:30|0.23211
07:33:31|0.232
07:33:32|0.232
07:33:32|0.23194
07:33:33|0.23194
07:33:34|0.23194
07:33:36|0.23194
07:33:37|0.23194
07:33:38|0.23194
07:33:39|0.23194
07:33:40|0.23194
07:33:41|0.23194
07:33:42|0.23194
07:33:43|0.23194
07:33:44|0.23194
07:33:44|0.23194
07:33:46|0.23194
07:33:46|0.23194
07:33:47|0.23194
07:33:49|0.23194
07:33:49|0.23194
07:33:50|0.233
07:33:52|0.233
07:33:52|0.23215
07:33:54|0.23211
07:33:55|0.23211
07:33:56|0.23179
07:33:57|0.23179
07:33:58|0.23183
07:33:59|0.23183
07:34:01|0.23183
07:34:01|0.23183
07:34:02|0.23183
07:34:04|0.23197
07:34:05|0.23197
07:34:06|0.23197
07:34:07|0.23197
07:34:08|0.23197
07:34:09|0.23197
07:34:10|0.23197
07:34:11|0.23197
07:34:12|0.23197
07:34:13|0.23197
07:34:14|0.23197
07:34:15|0.23197
07:34:16|0.23197
07:34:17|0.23197
07:34:18|0.23197
07:34:20|0.23197
07:34:20|0.23197
07:34:21|0.23197
07:34:22|0.23193
07:34:23|0.23193
07:34:24|0.2319
07:34:25|0.2319
07:34:26|0.2319
07:34:27|0.2319
07:34:28|0.2319
07:34:30|0.2319
07:34:31|0.2319
07:34:31|0.2319
07:34:33|0.2319
07:34:33|0.2319
07:34:34|0.2319
07:34:36|0.2319
07:34:37|0.2319
07:34:38|0.2319
07:34:38|0.2319
07:34:39|0.2319
07:34:40|0.2319
07:34:41|0.2319
07:34:42|0.2319
07:34:44|0.2319
07:34:44|0.2319
07:34:45|0.23194
07:34:47|0.23194
07:34:47|0.23194
07:34:48|0.23194
07:34:50|0.23194
07:34:50|0.23194
07:34:51|0.23194
07:34:53|0.23194
07:34:53|0.23194
07:34:54|0.23194
07:34:56|0.23194
07:34:56|0.23194
07:34:58|0.23194
07:34:59|0.23194
07:34:59|0.23194
07:35:00|0.23194
07:35:01|0.23194
07:35:02|0.23194
07:35:03|0.23193
07:35:04|0.23194
07:35:06|0.23194
07:35:07|0.23194
07:35:08|0.23194
07:35:09|0.23194
07:35:10|0.23194
07:35:11|0.23194
07:35:12|0.23194
07:35:13|0.23216
07:35:15|0.23216
07:35:15|0.23216
07:35:17|0.23216
07:35:18|0.23216
07:35:19|0.23216
07:35:20|0.23216
07:35:20|0.23216
07:35:22|0.23216
07:35:23|0.23216
07:35:24|0.23216
07:35:25|0.23216
07:35:26|0.23216
07:35:27|0.23216
07:35:28|0.23216
07:35:29|0.23216
07:35:30|0.23216
07:35:31|0.23216
07:35:32|0.23216
07:35:33|0.23216
07:35:34|0.23216
07:35:35|0.23216
07:35:36|0.23216
07:35:37|0.2318
07:35:39|0.23176
07:35:39|0.23168
07:35:41|0.23168
07:35:41|0.23157
07:35:43|0.23157
07:35:43|0.23157
07:35:44|0.23147
07:35:45|0.23147
07:35:46|0.23147
07:35:47|0.23149
07:35:48|0.23149
07:35:49|0.23149
07:35:51|0.23149
07:35:52|0.23149
07:35:52|0.23149
07:35:53|0.23149
07:35:54|0.23149
07:35:55|0.23149
07:35:57|0.23137
07:35:58|0.23132
07:35:58|0.23132
07:36:00|0.23132
07:36:01|0.23132
07:36:02|0.23132
07:36:03|0.23132
07:36:04|0.23132
07:36:05|0.23132
07:36:06|0.23132
07:36:07|0.23132
07:36:08|0.23132
07:36:10|0.23132
07:36:11|0.23132
07:36:12|0.23132
07:36:13|0.23157
07:36:14|0.23157
07:36:15|0.23157
07:36:16|0.23161
07:36:17|0.23161
07:36:18|0.23161
07:36:19|0.23161
07:36:20|0.23161
07:36:21|0.23161
07:36:22|0.23161
07:36:23|0.23161
07:36:24|0.23161
07:36:25|0.23161
07:36:26|0.23161
07:36:27|0.23161
07:36:28|0.23129
07:36:29|0.23168
07:36:30|0.23168
07:36:31|0.23167
07:36:32|0.2317
07:36:33|0.2317
07:36:34|0.2317
07:36:35|0.2317
07:36:36|0.2317
07:36:37|0.2317
07:36:38|0.2317
07:36:39|0.23157
07:36:40|0.23157
07:36:41|0.23157
07:36:42|0.23157
07:36:43|0.23157
07:36:44|0.23157
07:36:45|0.23157
07:36:46|0.23157
07:36:47|0.23157
07:36:48|0.23157
07:36:49|0.23157
07:36:50|0.23157
07:36:51|0.23157
07:36:52|0.23157
07:36:53|0.23157
07:36:54|0.23157
07:36:55|0.23157
07:36:56|0.2317
07:36:57|0.2317
07:36:58|0.23168
07:36:59|0.23168
07:37:00|0.23168
07:37:01|0.23168
07:37:02|0.23168
07:37:03|0.23168
07:37:04|0.23168
07:37:05|0.23168
07:37:06|0.23168
07:37:08|0.23168
07:37:09|0.23168
07:37:10|0.23168
07:37:11|0.23168
07:37:12|0.23168
07:37:14|0.23168
07:37:14|0.23168
07:37:16|0.23168
07:37:16|0.23168
07:37:17|0.23128
07:37:19|0.23128
07:37:19|0.23128
07:37:20|0.23128
07:37:22|0.23128
07:37:24|0.23128
07:37:24|0.23128
07:37:26|0.23128
07:37:26|0.23171
07:37:27|0.23171
07:37:28|0.23171
07:37:29|0.23171
07:37:31|0.23171
07:37:31|0.23171
07:37:33|0.23098
07:37:34|0.23119
07:37:35|0.23119
07:37:36|0.23119
07:37:37|0.23119
07:37:38|0.23119
07:37:40|0.23119
07:37:41|0.23119
07:37:41|0.23119
07:37:43|0.23119
07:37:44|0.23107
07:37:45|0.23107
07:37:46|0.23107
07:37:47|0.23107
07:37:48|0.23107
07:37:49|0.23152
07:37:50|0.23152
07:37:51|0.23152
07:37:51|0.23107
07:37:53|0.23107
07:37:54|0.23107
07:37:55|0.23107
07:37:55|0.23107
07:37:56|0.23107
07:37:58|0.231
07:37:58|0.231
07:38:00|0.231
07:38:01|0.23097
07:38:01|0.23097
07:38:03|0.23097
07:38:04|0.23097
07:38:05|0.23097
07:38:06|0.23097
07:38:07|0.23097
07:38:08|0.23097
07:38:09|0.23097
07:38:10|0.23097
07:38:11|0.23097
07:38:12|0.23097
07:38:13|0.23097
07:38:14|0.23097
07:38:15|0.23097
07:38:17|0.23098
07:38:18|0.23098
07:38:19|0.23098
07:38:20|0.23097
07:38:21|0.23097
07:38:22|0.23097
07:38:22|0.23097
07:38:24|0.23097
07:38:25|0.23097
07:38:26|0.23097
07:38:27|0.23097
07:38:28|0.23097
07:38:29|0.23097
07:38:30|0.23097
07:38:31|0.23093
07:38:32|0.23093
07:38:33|0.23093
07:38:34|0.23093
07:38:36|0.23093
07:38:37|0.23093
07:38:38|0.23093
07:38:39|0.23093
07:38:40|0.23093
07:38:41|0.23093
07:38:42|0.23093
07:38:42|0.23093
07:38:44|0.23093
07:38:45|0.23093
07:38:46|0.23093
07:38:47|0.23093
07:38:48|0.23093
07:38:48|0.23093
07:38:50|0.23093
07:38:51|0.23093
07:38:51|0.23093
07:38:52|0.23093
07:38:54|0.23093
07:38:54|0.23093
07:38:55|0.23121
07:38:57|0.23121
07:38:57|0.23121
07:38:58|0.23121
07:38:59|0.23121
07:39:00|0.23121
07:39:02|0.23121
07:39:03|0.23092
07:39:04|0.23092
07:39:04|0.23091
07:39:06|0.23094
07:39:06|0.23094
07:39:07|0.23094
07:39:08|0.23094
07:39:09|0.23094
07:39:10|0.23094
07:39:11|0.23094
07:39:12|0.23121
07:39:13|0.23121
07:39:14|0.23145
07:39:15|0.23145
07:39:16|0.23145
07:39:17|0.23145
07:39:18|0.23145
07:39:20|0.23145
07:39:21|0.23145
07:39:21|0.23145
07:39:23|0.23145
07:39:24|0.23145
07:39:26|0.23145
07:39:26|0.23145
07:39:28|0.23145
07:39:29|0.23145
07:39:30|0.23145
07:39:31|0.23145
07:39:33|0.23145
07:39:34|0.23145
07:39:34|0.23145
07:39:36|0.23145
07:39:37|0.23145
07:39:38|0.23145
07:39:39|0.23145
07:39:40|0.23145
07:39:41|0.23145
07:39:42|0.23145
07:39:43|0.23145
07:39:44|0.23149
07:39:45|0.23149
07:39:46|0.2315
07:39:47|0.2315
07:39:48|0.2315
07:39:49|0.2315
07:39:50|0.2319
07:39:51|0.2319
07:39:52|0.2318
07:39:53|0.23195
07:39:54|0.23195
07:39:55|0.23195
07:39:56|0.23195
07:39:57|0.23195
07:39:58|0.23195
07:39:59|0.23195
07:40:00|0.23195
07:40:01|0.23195
07:40:02|0.23195
07:40:03|0.23195
07:40:04|0.23195
07:40:05|0.23195
07:40:06|0.23195
07:40:07|0.23195
07:40:08|0.23195
07:40:09|0.23195
07:40:10|0.23166
07:40:11|0.23166
07:40:12|0.23166
07:40:13|0.23166
07:40:14|0.23166
07:40:15|0.23166
07:40:16|0.23166
07:40:17|0.23166
07:40:18|0.23166
07:40:19|0.23166
07:40:20|0.23125
07:40:21|0.23125
07:40:22|0.23125
07:40:23|0.23125
07:40:25|0.23125
07:40:27|0.23125
07:40:28|0.23125
07:40:29|0.23125
07:40:30|0.23125
07:40:30|0.23125
07:40:32|0.23165
07:40:32|0.23165
07:40:33|0.23165
07:40:35|0.23165
07:40:36|0.23165
07:40:36|0.23165
07:40:37|0.23165
07:40:38|0.23165
07:40:40|0.23165
07:40:41|0.23165
07:40:42|0.23165
07:40:43|0.23165
07:40:43|0.23165
07:40:45|0.23104
07:40:46|0.23104
07:40:47|0.23104
07:40:48|0.23104
07:40:48|0.23102
07:40:50|0.23101
07:40:50|0.23101
07:40:51|0.23101
07:40:53|0.23101
07:40:53|0.23101
07:40:55|0.23101
07:40:56|0.23101
07:40:56|0.23101
07:40:57|0.23101
07:40:58|0.23101
07:40:59|0.23101
07:41:01|0.23101
07:41:01|0.23101
07:41:03|0.23101
07:41:03|0.23101
07:41:04|0.23101
07:41:06|0.23101
07:41:06|0.23101
07:41:07|0.23101
07:41:08|0.23101
07:41:09|0.23101
07:41:10|0.23147
07:41:12|0.23147
07:41:13|0.23147
07:41:14|0.23147
07:41:15|0.23147
07:41:17|0.23158
07:41:17|0.23158
07:41:18|0.23158
07:41:19|0.23158
07:41:20|0.23158
07:41:21|0.23158
07:41:22|0.23158
07:41:23|0.23158
07:41:24|0.23158
07:41:25|0.23158
07:41:27|0.23158
07:41:27|0.23158
07:41:29|0.23158
07:41:29|0.23158
07:41:31|0.23158
07:41:31|0.23158
07:41:33|0.23158
07:41:33|0.23158
07:41:34|0.23158
07:41:35|0.23158
07:41:37|0.23158
07:41:37|0.23158
07:41:38|0.23158
07:41:40|0.23158
07:41:41|0.23158
07:41:41|0.23158
07:41:42|0.23158
07:41:44|0.23158
07:41:45|0.23158
07:41:46|0.23158
07:41:46|0.23158
07:41:47|0.23158
07:41:49|0.23158
07:41:50|0.23158
07:41:51|0.23158
07:41:51|0.23158
07:41:53|0.23158
07:41:54|0.23158
07:41:54|0.23158
07:41:55|0.23158
07:41:56|0.23158
07:41:57|0.23158
07:41:58|0.23158
07:41:59|0.23158
07:42:00|0.23158
07:42:01|0.23158
07:42:03|0.23158
07:42:05|0.23158
07:42:07|0.23158
07:42:07|0.23158
07:42:08|0.23158
07:42:09|0.23158
07:42:11|0.23158
07:42:13|0.23158
07:42:14|0.23158
07:42:15|0.23158
07:42:16|0.23158
07:42:17|0.23158
07:42:18|0.23184
07:42:20|0.23184
07:42:21|0.23184
07:42:22|0.23184
07:42:22|0.23184
07:42:24|0.23184
07:42:25|0.23184
07:42:27|0.23184
07:42:28|0.23184
07:42:29|0.23184
07:42:30|0.23184
07:42:31|0.23184
07:42:32|0.23184
07:42:33|0.23184
07:42:34|0.23184
07:42:35|0.23184
07:42:37|0.23184
07:42:38|0.23184
07:42:39|0.23184
07:42:40|0.23184
07:42:41|0.23184
07:42:41|0.23184
07:42:43|0.23184
07:42:44|0.23178
07:42:45|0.23178
07:42:46|0.23178
07:42:47|0.23178
07:42:48|0.23178
07:42:49|0.23178
07:42:50|0.23178
07:42:51|0.23178
07:42:52|0.23178
07:42:53|0.23178
07:42:54|0.23206
07:42:55|0.23206
07:42:56|0.23206
07:42:57|0.23206
07:42:58|0.23206
07:42:59|0.23206
07:43:00|0.23206
07:43:01|0.23206
07:43:02|0.23206
07:43:03|0.23206
07:43:04|0.2319
07:43:06|0.2319
07:43:07|0.23207
07:43:08|0.23207
07:43:09|0.23207
07:43:09|0.23207
07:43:11|0.23207
07:43:11|0.23207
07:43:12|0.23207
07:43:14|0.23207
07:43:15|0.23207
07:43:16|0.23207
07:43:18|0.23207
07:43:18|0.23207
07:43:19|0.23207
07:43:21|0.23207
07:43:21|0.23207
07:43:23|0.2322
07:43:24|0.2322
07:43:24|0.2322
07:43:25|0.2322
07:43:27|0.2322
07:43:27|0.2322
07:43:28|0.2322
07:43:30|0.2322
07:43:30|0.2322
07:43:32|0.2322
07:43:33|0.2322
07:43:33|0.2322
07:43:34|0.2322
07:43:35|0.2322
07:43:37|0.2322
07:43:38|0.2322
07:43:38|0.2322
07:43:40|0.2322
07:43:41|0.2322
07:43:42|0.2322
07:43:43|0.2322
07:43:44|0.2322
07:43:45|0.2322
07:43:46|0.2322
07:43:47|0.2322
07:43:48|0.2322
07:43:49|0.2322
07:43:50|0.2322
07:43:51|0.2322
07:43:52|0.2322
07:43:53|0.2322
07:43:54|0.2322
07:43:55|0.2322
07:43:56|0.2322
07:43:57|0.2322
07:43:58|0.2322
07:43:59|0.2322
07:44:00|0.2322
07:44:01|0.2322
07:44:02|0.2322
07:44:03|0.2322
07:44:03|0.2322
07:44:05|0.2322
07:44:06|0.2322
07:44:06|0.2322
07:44:07|0.2322
07:44:08|0.2322
07:44:10|0.2322
07:44:11|0.23282
07:44:12|0.23282
07:44:13|0.23208
07:44:14|0.23208
07:44:15|0.23208
07:44:16|0.23208
07:44:18|0.23208
07:44:19|0.23208
07:44:20|0.23208
07:44:21|0.23208
07:44:22|0.23208
07:44:23|0.23208
07:44:24|0.23208
07:44:25|0.23208
07:44:26|0.23208
07:44:27|0.23208
07:44:28|0.23226
07:44:29|0.23226
07:44:30|0.23226
07:44:31|0.23226
07:44:32|0.23226
07:44:33|0.23226
07:44:34|0.23226
07:44:35|0.23226
07:44:36|0.23217
07:44:37|0.23217
07:44:38|0.23217
07:44:39|0.23217
07:44:40|0.23217
07:44:41|0.23217
07:44:42|0.23217
07:44:43|0.23217
07:44:44|0.23216
07:44:45|0.23216
07:44:46|0.23216
07:44:48|0.23216
07:44:48|0.23216
07:44:49|0.23216
07:44:50|0.23216
07:44:51|0.23329
07:44:52|0.23253
07:44:53|0.23253
07:44:54|0.23253
07:44:56|0.23212
07:44:56|0.23212
07:44:57|0.23212
07:44:58|0.23212
07:44:59|0.23207
07:45:00|0.23207
07:45:01|0.23207
07:45:03|0.23207
07:45:04|0.2322
07:45:04|0.2322
07:45:06|0.2322
07:45:06|0.2322
07:45:08|0.2322
07:45:09|0.2322
07:45:10|0.2322
07:45:11|0.2322
07:45:12|0.2322
07:45:13|0.2322
07:45:14|0.2322
07:45:15|0.2322
07:45:17|0.23182
07:45:18|0.23182
07:45:19|0.23182
07:45:20|0.23182
07:45:21|0.23182
07:45:22|0.23182
07:45:23|0.23182
07:45:23|0.23182
07:45:25|0.23182
07:45:26|0.23182
07:45:27|0.23182
07:45:27|0.23182
07:45:29|0.23182
07:45:30|0.23182
07:45:30|0.23182
07:45:32|0.23182
07:45:32|0.23182
07:45:34|0.23182
07:45:35|0.23182
07:45:35|0.23182
07:45:36|0.23182
07:45:37|0.23182
07:45:38|0.23182
07:45:40|0.23182
07:45:40|0.23182
07:45:41|0.23182
07:45:42|0.23182
07:45:43|0.23182
07:45:44|0.23182
07:45:46|0.23182
07:45:47|0.23182
07:45:48|0.23182
07:45:48|0.23182
07:45:49|0.23218
07:45:51|0.23218
07:45:51|0.23218
07:45:53|0.23218
07:45:54|0.23218
07:45:54|0.23218
07:45:56|0.23218
07:45:57|0.23218
07:45:58|0.23218
07:45:59|0.23218
07:45:59|0.23218
07:46:01|0.23218
07:46:01|0.23218
07:46:02|0.23218
07:46:04|0.23218
07:46:05|0.23218
07:46:05|0.23218
07:46:07|0.23218
07:46:08|0.23218
07:46:09|0.23218
07:46:09|0.23218
07:46:10|0.2322
07:46:11|0.2322
07:46:13|0.2322
07:46:13|0.2322
07:46:15|0.2322
07:46:15|0.2322
07:46:17|0.23229
07:46:18|0.23229
07:46:19|0.23229
07:46:21|0.23229
07:46:22|0.23229
07:46:23|0.23229
07:46:24|0.23229
07:46:25|0.23229
07:46:25|0.23229
07:46:26|0.23229
07:46:28|0.23229
07:46:29|0.23229
07:46:29|0.23229
07:46:31|0.23229
07:46:32|0.23229
07:46:33|0.23229
07:46:34|0.23229
07:46:35|0.23229
07:46:35|0.23229
07:46:37|0.23231
07:46:38|0.23231
07:46:39|0.23231
07:46:40|0.23231
07:46:41|0.23231
07:46:42|0.23231
07:46:43|0.23231
07:46:44|0.23231
07:46:45|0.23231
07:46:46|0.23231
07:46:47|0.23231
07:46:48|0.23231
07:46:49|0.23231
07:46:50|0.23231
07:46:51|0.23231
07:46:52|0.23231
07:46:53|0.23231
07:46:54|0.23231
07:46:55|0.23231
07:46:56|0.23231
07:46:57|0.23231
07:46:58|0.23231
07:46:59|0.23231
07:47:00|0.23231
07:47:01|0.23231
07:47:02|0.23231
07:47:03|0.23231
07:47:04|0.23231
07:47:05|0.23231
07:47:06|0.23231
07:47:07|0.23231
07:47:08|0.23231
07:47:09|0.23231
07:47:10|0.23231
07:47:11|0.23231
07:47:12|0.23231
07:47:13|0.23231
07:47:14|0.23231
07:47:15|0.23231
07:47:16|0.23231
07:47:17|0.23231
07:47:19|0.23231
07:47:20|0.23231
07:47:21|0.23231
07:47:22|0.23231
07:47:23|0.23231
07:47:25|0.2325
07:47:25|0.2325
07:47:27|0.2325
07:47:28|0.2325
07:47:29|0.2325
07:47:30|0.2325
07:47:31|0.2325
07:47:32|0.2325
07:47:33|0.2325
07:47:34|0.2325
07:47:35|0.23248
07:47:36|0.23248
07:47:37|0.23248
07:47:38|0.23248
07:47:39|0.23248
07:47:40|0.23248
07:47:41|0.23248
07:47:41|0.23248
07:47:43|0.23248
07:47:44|0.23248
07:47:45|0.23248
07:47:46|0.23248
07:47:47|0.23248
07:47:48|0.23248
07:47:49|0.23248
07:47:50|0.23248
07:47:51|0.23249
07:47:52|0.23249
07:47:53|0.23249
07:47:54|0.23249
07:47:55|0.23249
07:47:56|0.23249
07:47:57|0.23249
07:47:58|0.23249
07:47:59|0.23249
07:48:00|0.23249
07:48:01|0.23249
07:48:02|0.23249
07:48:03|0.23249
07:48:04|0.23249
07:48:05|0.23249
07:48:06|0.23249
07:48:07|0.23249
07:48:08|0.23249
07:48:09|0.23249
07:48:10|0.23249
07:48:11|0.23249
07:48:12|0.23249
07:48:14|0.23249
07:48:15|0.23249
07:48:16|0.23249
07:48:17|0.23249
07:48:18|0.23249
07:48:19|0.23249
07:48:20|0.23249
07:48:21|0.23249
07:48:21|0.23249
07:48:23|0.23249
07:48:24|0.23249
07:48:25|0.23249
07:48:26|0.23249
07:48:27|0.23249
07:48:28|0.23249
07:48:29|0.23195
07:48:30|0.23195
07:48:32|0.23195
07:48:34|0.23195
07:48:35|0.23189
07:48:36|0.23189
07:48:37|0.23189
07:48:38|0.23189
07:48:40|0.23189
07:48:40|0.23189
07:48:41|0.23189
07:48:42|0.23189
07:48:43|0.23189
07:48:45|0.23189
07:48:46|0.23189
07:48:47|0.23189
07:48:48|0.23189
07:48:50|0.23189
07:48:50|0.23189
07:48:51|0.23166
07:48:52|0.23163
07:48:53|0.23163
07:48:54|0.23163
07:48:56|0.23163
07:48:57|0.23163
07:48:58|0.23163
07:48:59|0.23163
07:49:00|0.23163
07:49:01|0.23163
07:49:02|0.23181
07:49:03|0.23181
07:49:04|0.23179
07:49:05|0.23175
07:49:06|0.23175
07:49:07|0.23175
07:49:08|0.23175
07:49:09|0.23175
07:49:10|0.23175
07:49:11|0.23175
07:49:12|0.23175
07:49:13|0.23175
07:49:14|0.23175
07:49:15|0.23175
07:49:16|0.23175
07:49:17|0.23175
07:49:18|0.23175
07:49:20|0.23175
07:49:21|0.23175
07:49:22|0.23218
07:49:23|0.23218
07:49:24|0.23218
07:49:25|0.23218
07:49:26|0.23218
07:49:27|0.23218
07:49:28|0.23218
07:49:29|0.23218
07:49:30|0.23218
07:49:31|0.2324
07:49:32|0.2324
07:49:33|0.2324
07:49:34|0.23242
07:49:36|0.23242
07:49:37|0.23242
07:49:37|0.23242
07:49:38|0.23242
07:49:40|0.23242
07:49:41|0.23242
07:49:42|0.23242
07:49:42|0.23242
07:49:44|0.23242
07:49:44|0.23242
07:49:46|0.23242
07:49:46|0.23242
07:49:47|0.23242
07:49:49|0.23242
07:49:50|0.23242
07:49:51|0.23242
07:49:51|0.23242
07:49:53|0.23242
07:49:53|0.23242
07:49:54|0.23242
07:49:55|0.23242
07:49:56|0.23242
07:49:58|0.23242
07:49:58|0.23242
07:50:00|0.23242
07:50:01|0.23242
07:50:02|0.23242
07:50:03|0.23244
07:50:04|0.23244
07:50:05|0.23244
07:50:06|0.23244
07:50:07|0.23244
07:50:08|0.23244
07:50:09|0.23244
07:50:10|0.23244
07:50:11|0.23244
07:50:12|0.23244
07:50:13|0.23244
07:50:14|0.23244
07:50:15|0.23244
07:50:16|0.23244
07:50:17|0.23244
07:50:18|0.23244
07:50:19|0.23244
07:50:20|0.23244
07:50:22|0.23203
07:50:23|0.23203
07:50:24|0.23203
07:50:25|0.23203
07:50:26|0.23203
07:50:27|0.23203
07:50:28|0.23203
07:50:29|0.23203
07:50:30|0.23203
07:50:31|0.23203
07:50:32|0.23203
07:50:33|0.2324
07:50:34|0.2324
07:50:35|0.23238
07:50:36|0.23236
07:50:37|0.23236
07:50:38|0.23236
07:50:39|0.23236
07:50:41|0.23236
07:50:41|0.23236
07:50:42|0.23236
07:50:43|0.23236
07:50:44|0.23236
07:50:45|0.23236
07:50:46|0.23236
07:50:47|0.23236
07:50:48|0.23236
07:50:49|0.23236
07:50:50|0.23236
07:50:51|0.23236
07:50:53|0.23236
07:50:53|0.23236
07:50:54|0.23236
07:50:56|0.23236
07:50:57|0.23234
07:50:58|0.23234
07:50:59|0.23234
07:51:00|0.23234
07:51:00|0.23234
07:51:02|0.23234
07:51:02|0.23234
07:51:04|0.23234
07:51:05|0.23234
07:51:06|0.23234
07:51:07|0.23234
07:51:07|0.23234
07:51:08|0.23234
07:51:09|0.23234
07:51:10|0.23234
07:51:12|0.23234
07:51:12|0.23234
07:51:14|0.23234
07:51:14|0.23234
07:51:16|0.23234
07:51:17|0.23234
07:51:18|0.23234
07:51:19|0.23234
07:51:20|0.23234
07:51:21|0.23234
07:51:22|0.23234
07:51:24|0.23234
07:51:25|0.23234
07:51:25|0.23234
07:51:27|0.23234
07:51:28|0.23234
07:51:29|0.2325
07:51:30|0.2325
07:51:31|0.2326
07:51:32|0.2326
07:51:33|0.2326
07:51:34|0.2326
07:51:35|0.2326
07:51:36|0.2326
07:51:37|0.23282
07:51:38|0.23282
07:51:39|0.23282
07:51:40|0.23282
07:51:41|0.23282
07:51:42|0.23288
07:51:43|0.23288
07:51:44|0.23288
07:51:45|0.23288
07:51:46|0.23288
07:51:47|0.23288
07:51:48|0.23288
07:51:49|0.23288
07:51:50|0.23288
07:51:51|0.23288
07:51:52|0.23288
07:51:53|0.23288
07:51:54|0.23288
07:51:55|0.23288
07:51:56|0.23288
07:51:57|0.23288
07:51:58|0.23288
07:51:59|0.23288
07:52:00|0.23288
07:52:01|0.23288
07:52:02|0.23288
07:52:03|0.23288
07:52:04|0.23288
07:52:05|0.23288
07:52:06|0.23288
07:52:07|0.23327
07:52:08|0.23327
07:52:09|0.23285
07:52:10|0.23314
07:52:11|0.23314
07:52:12|0.23314
07:52:13|0.23314
07:52:14|0.23314
07:52:15|0.23314
07:52:16|0.23309
07:52:17|0.23309
07:52:18|0.23307
07:52:19|0.2331
07:52:20|0.2331
07:52:22|0.23312
07:52:23|0.23312
07:52:24|0.23312
07:52:25|0.23312
07:52:26|0.23312
07:52:27|0.23312
07:52:28|0.23312
07:52:29|0.23312
07:52:30|0.23312
07:52:31|0.23314
07:52:32|0.23314
07:52:33|0.23314
07:52:34|0.23314
07:52:35|0.23314
07:52:36|0.23314
07:52:38|0.23314
07:52:38|0.23314
07:52:39|0.23314
07:52:40|0.23329
07:52:41|0.23329
07:52:42|0.23329
07:52:43|0.23329
07:52:44|0.23307
07:52:45|0.23329
07:52:46|0.23329
07:52:47|0.23329
07:52:48|0.23329
07:52:49|0.23329
07:52:50|0.23301
07:52:51|0.23301
07:52:52|0.23301
07:52:53|0.23301
07:52:54|0.23301
07:52:56|0.23301
07:52:56|0.23301
07:52:57|0.23301
07:52:58|0.23301
07:52:59|0.23301
07:53:00|0.23301
07:53:01|0.23301
07:53:02|0.23301
07:53:03|0.23301
07:53:04|0.23301
07:53:05|0.23301
07:53:06|0.23325
07:53:07|0.23325
07:53:08|0.23325
07:53:09|0.23325
07:53:10|0.23331
07:53:11|0.23334
07:53:12|0.23334
07:53:13|0.23342
07:53:14|0.23342
07:53:15|0.23346
07:53:16|0.23346
07:53:17|0.23346
07:53:18|0.23346
07:53:19|0.23332
07:53:20|0.23348
07:53:21|0.23348
07:53:23|0.2335
07:53:24|0.2335
07:53:25|0.23351
07:53:27|0.23351
07:53:27|0.23351
07:53:28|0.23351
07:53:29|0.23333
07:53:30|0.23333
07:53:31|0.23333
07:53:32|0.23335
07:53:34|0.23335
07:53:34|0.2335
07:53:36|0.2335
07:53:36|0.23345
07:53:38|0.23342
07:53:39|0.23342
07:53:39|0.23342
07:53:40|0.23342
07:53:42|0.23342
07:53:42|0.23342
07:53:44|0.23329
07:53:45|0.23329
07:53:46|0.23329
07:53:47|0.23329
07:53:48|0.23329
07:53:49|0.23329
07:53:50|0.23329
07:53:51|0.23329
07:53:52|0.23329
07:53:53|0.23329
07:53:54|0.23346
07:53:55|0.23346
07:53:56|0.23318
07:53:57|0.23341
07:53:58|0.23341
07:53:58|0.23341
07:54:00|0.23341
07:54:01|0.23341
07:54:02|0.23341
07:54:03|0.23341
07:54:04|0.23341
07:54:04|0.23341
07:54:06|0.23349
07:54:06|0.23349
07:54:08|0.23349
07:54:09|0.23349
07:54:10|0.23349
07:54:11|0.23349
07:54:12|0.23349
07:54:13|0.23349
07:54:14|0.23349
07:54:15|0.23349
07:54:16|0.23349
07:54:17|0.2335
07:54:18|0.2335
07:54:19|0.2335
07:54:20|0.2335
07:54:21|0.2335
07:54:22|0.2335
07:54:23|0.2335
07:54:25|0.2335
07:54:26|0.23352
07:54:26|0.23352
07:54:28|0.23352
07:54:29|0.23352
07:54:30|0.23352
07:54:31|0.23352
07:54:32|0.23352
07:54:33|0.23365
07:54:34|0.23365
07:54:35|0.23369
07:54:36|0.23369
07:54:38|0.23369
07:54:40|0.23369
07:54:41|0.23369
07:54:42|0.23369
07:54:43|0.23369
07:54:44|0.23369
07:54:45|0.23375
07:54:46|0.23375
07:54:47|0.23375
07:54:48|0.23375
07:54:49|0.23375
07:54:51|0.23375
07:54:52|0.23375
07:54:52|0.23375
07:54:53|0.23375
07:54:54|0.23382
07:54:56|0.23382
07:54:56|0.23382
07:54:58|0.23382
07:54:58|0.23382
07:55:01|0.23382
07:55:02|0.23382
07:55:02|0.23382
07:55:04|0.23382
07:55:06|0.23382
07:55:06|0.23382
07:55:08|0.23386
07:55:09|0.23386
07:55:09|0.23386
07:55:10|0.23386
07:55:11|0.23387
07:55:13|0.23387
07:55:14|0.23387
07:55:14|0.23387
07:55:15|0.23387
07:55:17|0.23387
07:55:18|0.23387
07:55:18|0.23387
07:55:19|0.23387
07:55:21|0.23387
07:55:22|0.23383
07:55:23|0.23383
07:55:23|0.23383
07:55:25|0.23383
07:55:25|0.23383
07:55:27|0.23383
07:55:28|0.23383
07:55:29|0.23383
07:55:31|0.23383
07:55:31|0.23383
07:55:32|0.23383
07:55:34|0.23375
07:55:34|0.23375
07:55:35|0.23375
07:55:37|0.23375
07:55:38|0.23375
07:55:39|0.23375
07:55:40|0.23375
07:55:41|0.23375
07:55:42|0.23339
07:55:43|0.23339
07:55:44|0.23339
07:55:45|0.23339
07:55:46|0.23339
07:55:47|0.23339
07:55:48|0.23339
07:55:49|0.23377
07:55:50|0.23377
07:55:51|0.23377
07:55:52|0.23377
07:55:53|0.23377
07:55:54|0.23377
07:55:55|0.23377
07:55:56|0.23336
07:55:57|0.23314
07:55:58|0.23314
07:55:59|0.23314
07:56:00|0.23314
07:56:01|0.23314
07:56:02|0.23314
07:56:03|0.23314
07:56:04|0.23314
07:56:05|0.23314
07:56:06|0.23314
07:56:07|0.23314
07:56:08|0.23314
07:56:09|0.23314
07:56:10|0.23314
07:56:11|0.23314
07:56:12|0.23314
07:56:13|0.23314
07:56:14|0.23314
07:56:15|0.23348
07:56:16|0.23348
07:56:18|0.23311
07:56:18|0.2331
07:56:19|0.2331
07:56:22|0.23301
07:56:23|0.2331
07:56:23|0.2331
07:56:24|0.23327
07:56:25|0.23327
07:56:26|0.23327
07:56:27|0.23327
07:56:28|0.23327
07:56:29|0.23327
07:56:30|0.23327
07:56:31|0.23327
07:56:32|0.23327
07:56:33|0.23327
07:56:34|0.23327
07:56:36|0.23327
07:56:36|0.23327
07:56:38|0.23327
07:56:38|0.23327
07:56:40|0.23327
07:56:42|0.23301
07:56:43|0.23315
07:56:44|0.23301
07:56:45|0.23301
07:56:46|0.23301
07:56:47|0.23301
07:56:48|0.23325
07:56:48|0.23301
07:56:50|0.23301
07:56:51|0.23301
07:56:51|0.23301
07:56:53|0.23301
07:56:54|0.23301
07:56:55|0.23301
07:56:55|0.23301
07:56:57|0.23301
07:56:58|0.23301
07:56:58|0.23301
07:57:00|0.23301
07:57:01|0.23301
07:57:02|0.23301
07:57:03|0.23301
07:57:05|0.23301
07:57:05|0.23301
07:57:07|0.23301
07:57:07|0.23312
07:57:09|0.23312
07:57:09|0.23312
07:57:10|0.23327
07:57:11|0.23327
07:57:13|0.23327
07:57:14|0.23327
07:57:15|0.23327
07:57:16|0.23327
07:57:18|0.23327
07:57:18|0.23327
07:57:19|0.23327
07:57:20|0.23327
07:57:21|0.23343
07:57:22|0.23343
07:57:23|0.23343
07:57:24|0.23343
07:57:25|0.23343
07:57:27|0.23343
07:57:28|0.23342
07:57:29|0.23342
07:57:30|0.23342
07:57:31|0.23342
07:57:32|0.23342
07:57:33|0.23342
07:57:34|0.23342
07:57:35|0.23342
07:57:36|0.23342
07:57:38|0.23342
07:57:39|0.23342
07:57:39|0.23342
07:57:40|0.23342
07:57:42|0.23342
07:57:43|0.23342
07:57:44|0.23342
07:57:45|0.23342
07:57:46|0.23342
07:57:47|0.23342
07:57:48|0.23342
07:57:49|0.23342
07:57:50|0.23342
07:57:51|0.23342
07:57:52|0.23342
07:57:53|0.23342
07:57:53|0.23342
07:57:55|0.23342
07:57:56|0.23342
07:57:56|0.23342
07:57:58|0.2335
07:57:58|0.2335
07:58:00|0.2335
07:58:00|0.2335
07:58:02|0.2335
07:58:03|0.2335
07:58:04|0.2335
07:58:05|0.2335
07:58:06|0.2335
07:58:07|0.2335
07:58:08|0.2335
07:58:08|0.2335
07:58:10|0.2335
07:58:11|0.2335
07:58:12|0.2335
07:58:12|0.2335
07:58:13|0.2335
07:58:15|0.2334
07:58:15|0.2334
07:58:17|0.2334
07:58:18|0.2334
07:58:18|0.2334
07:58:20|0.23359
07:58:21|0.23359
07:58:22|0.23369
07:58:22|0.23369
07:58:24|0.23369
07:58:25|0.23369
07:58:26|0.23369
07:58:27|0.23369
07:58:28|0.23369
07:58:30|0.23369
07:58:31|0.23369
07:58:32|0.23369
07:58:33|0.2339
07:58:34|0.23395
07:58:35|0.23395
07:58:36|0.23395
07:58:37|0.23395
07:58:38|0.23395
07:58:39|0.23395
07:58:40|0.23395
07:58:41|0.23395
07:58:42|0.23395
07:58:43|0.23395
07:58:44|0.23395
07:58:45|0.23396
07:58:46|0.23399
07:58:47|0.23399
07:58:48|0.23399
07:58:49|0.23399
07:58:50|0.23399
07:58:51|0.23399
07:58:52|0.23399
07:58:53|0.23399
07:58:54|0.23399
07:58:55|0.23399
07:58:56|0.23399
07:58:57|0.23399
07:58:58|0.23399
07:58:59|0.23399
07:59:00|0.23399
07:59:01|0.23399
07:59:02|0.23407
07:59:03|0.23407
07:59:04|0.23407
07:59:06|0.23407
07:59:06|0.23407
07:59:07|0.23425
07:59:08|0.23425
07:59:10|0.23425
07:59:11|0.23425
07:59:11|0.23425
07:59:13|0.23425
07:59:13|0.23425
07:59:14|0.23425
07:59:16|0.23425
07:59:16|0.23425
07:59:17|0.23424
07:59:18|0.23424
07:59:20|0.23426
07:59:20|0.23434
07:59:21|0.23434
07:59:23|0.23434
07:59:23|0.23434
07:59:24|0.23434
07:59:25|0.23434
07:59:27|0.23436
07:59:27|0.23436
07:59:29|0.23438
07:59:31|0.23438
07:59:32|0.23438
07:59:33|0.23438
07:59:34|0.23438
07:59:35|0.23438
07:59:36|0.23438
07:59:37|0.23438
07:59:38|0.23438
07:59:39|0.23438
07:59:40|0.23436
07:59:41|0.23436
07:59:42|0.23436
07:59:43|0.23436
07:59:44|0.23436
07:59:45|0.23436
07:59:46|0.23436
07:59:47|0.23436
07:59:48|0.23436
07:59:49|0.23436
07:59:50|0.23436
07:59:51|0.23436
07:59:52|0.23431
07:59:53|0.23431
07:59:54|0.23431
07:59:55|0.23431
07:59:56|0.23431
07:59:57|0.23427
07:59:58|0.23427
07:59:59|0.23427
08:00:00|0.23427
08:00:01|0.23427
08:00:02|0.23422
08:00:03|0.23422
08:00:04|0.23422
08:00:05|0.23422
08:00:06|0.23422
08:00:07|0.23422
08:00:08|0.23422
08:00:09|0.23422
08:00:10|0.23422
08:00:11|0.23422
08:00:12|0.23433
08:00:13|0.23433
08:00:14|0.23396
08:00:15|0.23427
08:00:16|0.23427
08:00:17|0.23426
08:00:18|0.23426
08:00:19|0.23426
08:00:20|0.23426
08:00:22|0.23426
08:00:22|0.23426
08:00:23|0.23426
08:00:24|0.23426
08:00:25|0.23426
08:00:26|0.2343
08:00:27|0.2343
08:00:28|0.2343
08:00:30|0.2343
08:00:31|0.2343
08:00:32|0.2343
08:00:33|0.2343
08:00:34|0.23424
08:00:35|0.23424
08:00:36|0.23424
08:00:37|0.23424
08:00:38|0.23424
08:00:39|0.23424
08:00:40|0.23403
08:00:41|0.23403
08:00:42|0.23403
08:00:43|0.23403
08:00:44|0.23403
08:00:45|0.23403
08:00:46|0.23403
08:00:48|0.23403
08:00:48|0.23403
08:00:49|0.23403
08:00:50|0.23403
08:00:51|0.23403
08:00:52|0.23403
08:00:53|0.23403
08:00:54|0.23419
08:00:55|0.23419
08:00:56|0.23419
08:00:57|0.23419
08:00:59|0.23419
08:01:00|0.23419
08:01:01|0.23419
08:01:01|0.23419
08:01:03|0.23419
08:01:03|0.23419
08:01:04|0.23419
08:01:06|0.23419
08:01:07|0.23419
08:01:07|0.23419
08:01:09|0.23419
08:01:09|0.23419
08:01:10|0.23419
08:01:11|0.23419
08:01:12|0.23419
08:01:13|0.23419
08:01:14|0.23419
08:01:15|0.23419
08:01:16|0.23419
08:01:17|0.2342
08:01:18|0.2342
08:01:19|0.23419
08:01:20|0.23419
08:01:21|0.23419
08:01:22|0.23419
08:01:23|0.23442
08:01:25|0.23442
08:01:25|0.23442
08:01:26|0.23445
08:01:28|0.23452
08:01:29|0.23455
08:01:30|0.23458
08:01:31|0.23459
08:01:32|0.23459
08:01:33|0.23445
08:01:34|0.23445
08:01:35|0.23445
08:01:36|0.23445
08:01:37|0.23445
08:01:38|0.23445
08:01:40|0.2342
08:01:40|0.23446
08:01:41|0.23462
08:01:42|0.23462
08:01:44|0.23462
08:01:45|0.23462
08:01:46|0.23462
08:01:47|0.23462
08:01:48|0.23462
08:01:48|0.23462
08:01:50|0.23462
08:01:51|0.23462
08:01:52|0.2346
08:01:52|0.2346
08:01:53|0.2346
08:01:54|0.2346
08:01:56|0.2346
08:01:56|0.2346
08:01:58|0.2346
08:01:58|0.2346
08:02:00|0.2346
08:02:00|0.2346
08:02:01|0.2346
08:02:02|0.2346
08:02:03|0.2346
08:02:04|0.2346
08:02:05|0.2346
08:02:07|0.2346
08:02:08|0.2346
08:02:09|0.2346
08:02:10|0.2346
08:02:10|0.23458
08:02:11|0.23458
08:02:13|0.23458
08:02:13|0.23458
08:02:14|0.23458
08:02:15|0.23456
08:02:17|0.23456
08:02:17|0.23456
08:02:19|0.2346
08:02:20|0.2346
08:02:20|0.2346
08:02:22|0.2346
08:02:22|0.2346
08:02:23|0.2346
08:02:24|0.23471
08:02:25|0.23471
08:02:27|0.23471
08:02:27|0.23471
08:02:28|0.23471
08:02:29|0.23471
08:02:31|0.23551
08:02:32|0.23505
08:02:34|0.23507
08:02:34|0.23502
08:02:35|0.23502
08:02:36|0.23478
08:02:37|0.23506
08:02:38|0.23506
08:02:39|0.23506
08:02:40|0.23506
08:02:41|0.23506
08:02:42|0.23506
08:02:43|0.23506
08:02:44|0.23496
08:02:45|0.23496
08:02:46|0.23496
08:02:47|0.23496
08:02:48|0.23496
08:02:49|0.23496
08:02:50|0.23492
08:02:51|0.23492
08:02:52|0.23492
08:02:53|0.23492
08:02:54|0.23492
08:02:55|0.23492
08:02:56|0.23552
08:02:57|0.23552
08:02:58|0.23552
08:02:59|0.23552
08:03:00|0.23552
08:03:01|0.23552
08:03:02|0.23552
08:03:03|0.23552
08:03:04|0.23552
08:03:05|0.23478
08:03:06|0.23476
08:03:07|0.23476
08:03:08|0.23511
08:03:09|0.23511
08:03:10|0.23511
08:03:11|0.23511
08:03:12|0.23511
08:03:14|0.23511
08:03:14|0.23511
08:03:16|0.23511
08:03:16|0.23474
08:03:17|0.23474
08:03:18|0.23474
08:03:19|0.23474
08:03:20|0.23474
08:03:22|0.23474
08:03:22|0.23474
08:03:23|0.23474
08:03:25|0.23474
08:03:25|0.23474
08:03:26|0.23474
08:03:28|0.23474
08:03:29|0.23474
08:03:30|0.23474
08:03:31|0.23474
08:03:32|0.23474
08:03:33|0.23473
08:03:35|0.23474
08:03:36|0.23474
08:03:37|0.23474
08:03:38|0.23474
08:03:39|0.23474
08:03:40|0.23488
08:03:41|0.23488
08:03:42|0.23488
08:03:43|0.23488
08:03:44|0.23474
08:03:45|0.23474
08:03:46|0.23467
08:03:47|0.23467
08:03:48|0.23467
08:03:49|0.23467
08:03:50|0.23467
08:03:51|0.23467
08:03:52|0.23481
08:03:53|0.23481
08:03:54|0.23481
08:03:55|0.23481
08:03:56|0.23481
08:03:57|0.23481
08:03:58|0.23481
08:03:59|0.23481
08:04:00|0.23481
08:04:01|0.23481
08:04:03|0.23481
08:04:03|0.23481
08:04:04|0.23481
08:04:05|0.23481
08:04:06|0.23481
08:04:07|0.23481
08:04:08|0.23481
08:04:09|0.23481
08:04:10|0.23481
08:04:11|0.23481
08:04:12|0.23481
08:04:13|0.23481
08:04:14|0.2349
08:04:15|0.2349
08:04:16|0.2349
08:04:17|0.2349
08:04:18|0.2349
08:04:19|0.23448
08:04:20|0.23448
08:04:21|0.23448
08:04:22|0.23448
08:04:23|0.23448
08:04:24|0.23448
08:04:25|0.23448
08:04:26|0.23448
08:04:27|0.23448
08:04:28|0.23448
08:04:29|0.23448
08:04:30|0.23448
08:04:31|0.23448
08:04:33|0.23448
08:04:34|0.23448
08:04:35|0.23481
08:04:36|0.23481
08:04:37|0.23481
08:04:38|0.2343
08:04:39|0.2343
08:04:40|0.2343
08:04:41|0.2343
08:04:42|0.2343
08:04:43|0.2343
08:04:44|0.2343
08:04:45|0.2343
08:04:46|0.2343
08:04:47|0.2343
08:04:48|0.2343
08:04:49|0.2343
08:04:50|0.2343
08:04:51|0.2343
08:04:52|0.2343
08:04:53|0.2343
08:04:54|0.2343
08:04:55|0.2343
08:04:56|0.2343
08:04:57|0.2343
08:04:58|0.23413
08:04:59|0.23408
08:05:00|0.23404
08:05:01|0.23404
08:05:02|0.23404
08:05:03|0.23404
08:05:04|0.23442
08:05:05|0.23442
08:05:06|0.23403
08:05:07|0.23403
08:05:08|0.23403
08:05:09|0.23403
08:05:10|0.23403
08:05:11|0.23403
08:05:12|0.23433
08:05:13|0.23433
08:05:14|0.23433
08:05:15|0.23433
08:05:16|0.23433
08:05:17|0.23395
08:05:18|0.23372
08:05:19|0.23374
08:05:20|0.23374
08:05:21|0.23374
08:05:22|0.23374
08:05:23|0.23374
08:05:24|0.23374
08:05:25|0.23374
08:05:26|0.23374
08:05:27|0.23374
08:05:28|0.23374
08:05:29|0.23374
08:05:30|0.23374
08:05:31|0.23374
08:05:32|0.23374
08:05:34|0.23433
08:05:34|0.23433
08:05:36|0.23433
08:05:36|0.23433
08:05:38|0.23433
08:05:39|0.23433
08:05:40|0.23433
08:05:41|0.23433
08:05:42|0.23433
08:05:43|0.23433
08:05:44|0.23433
08:05:45|0.23433
08:05:46|0.23433
08:05:47|0.23433
08:05:48|0.23433
08:05:49|0.23433
08:05:50|0.23433
08:05:51|0.23433
08:05:52|0.23433
08:05:53|0.23433
08:05:54|0.23433
08:05:56|0.23433
08:05:56|0.23433
08:05:58|0.23433
08:05:58|0.23433
08:05:59|0.23433
08:06:00|0.23433
08:06:01|0.23433
08:06:03|0.23433
08:06:03|0.23433
08:06:04|0.23433
08:06:05|0.2344
08:06:06|0.2344
08:06:07|0.2344
08:06:08|0.23482
08:06:09|0.23482
08:06:10|0.23482
08:06:11|0.23482
08:06:12|0.23465
08:06:13|0.23465
08:06:14|0.23465
08:06:15|0.23472
08:06:16|0.23472
08:06:17|0.23472
08:06:18|0.23472
08:06:20|0.23472
08:06:20|0.23472
08:06:21|0.23472
08:06:22|0.23472
08:06:23|0.23472
08:06:25|0.23472
08:06:25|0.23472
08:06:26|0.23472
08:06:27|0.23472
08:06:28|0.23472
08:06:29|0.23472
08:06:30|0.23472
08:06:31|0.23472
08:06:32|0.23472
08:06:33|0.23472
08:06:35|0.23472
08:06:36|0.23472
08:06:37|0.23491
08:06:38|0.23491
08:06:39|0.23491
08:06:40|0.23491
08:06:41|0.23491
08:06:42|0.23491
08:06:43|0.23491
08:06:44|0.23492
08:06:45|0.23492
08:06:46|0.23492
08:06:47|0.23492
08:06:48|0.23492
08:06:49|0.23492
08:06:50|0.23492
08:06:51|0.23492
08:06:52|0.23492
08:06:53|0.23492
08:06:54|0.23492
08:06:55|0.23492
08:06:56|0.23492
08:06:57|0.23492
08:06:58|0.23462
08:06:59|0.23462
08:07:01|0.23462
08:07:01|0.23462
08:07:03|0.23462
08:07:04|0.23462
08:07:05|0.23462
08:07:06|0.23462
08:07:07|0.23462
08:07:08|0.23462
08:07:09|0.23462
08:07:10|0.23462
08:07:11|0.23462
08:07:12|0.23462
08:07:13|0.23462
08:07:14|0.23462
08:07:15|0.23462
08:07:16|0.23462
08:07:17|0.23462
08:07:18|0.23462
08:07:19|0.23462
08:07:20|0.23489
08:07:21|0.23489
08:07:22|0.23489
08:07:23|0.2349
08:07:24|0.2349
08:07:25|0.2349
08:07:26|0.2349
08:07:27|0.2349
08:07:28|0.2349
08:07:29|0.2349
08:07:30|0.2349
08:07:31|0.2349
08:07:32|0.2349
08:07:33|0.2349
08:07:34|0.2349
08:07:36|0.2349
08:07:37|0.2349
08:07:38|0.23488
08:07:39|0.23488
08:07:39|0.23488
08:07:41|0.23488
08:07:42|0.23488
08:07:43|0.23488
08:07:44|0.23488
08:07:45|0.23488
08:07:46|0.23488
08:07:47|0.23535
08:07:48|0.23535
08:07:49|0.23534
08:07:50|0.23534
08:07:51|0.23534
08:07:52|0.23498
08:07:53|0.23498
08:07:54|0.23529
08:07:55|0.23513
08:07:56|0.23513
08:07:57|0.23513
08:07:58|0.23513
08:07:59|0.23513
08:08:00|0.23513
08:08:01|0.23513
08:08:02|0.23513
08:08:03|0.23513
08:08:04|0.23513
08:08:05|0.23513
08:08:06|0.23513
08:08:07|0.23513
08:08:08|0.23513
08:08:09|0.23513
08:08:10|0.23513
08:08:11|0.23513
08:08:12|0.23513
08:08:13|0.23513
08:08:14|0.23513
08:08:15|0.23513
08:08:16|0.23513
08:08:17|0.23513
08:08:18|0.23513
08:08:19|0.23513
08:08:20|0.23513
08:08:21|0.23513
08:08:22|0.23493
08:08:23|0.23493
08:08:24|0.23493
08:08:25|0.23493
08:08:26|0.23493
08:08:27|0.23493
08:08:28|0.23493
08:08:29|0.23493
08:08:30|0.23493
08:08:31|0.23493
08:08:32|0.23493
08:08:33|0.23493
08:08:34|0.23493
08:08:35|0.23493
08:08:36|0.23493
08:08:38|0.23493
08:08:38|0.23493
08:08:40|0.23493
08:08:41|0.23493
08:08:42|0.23493
08:08:43|0.23493
08:08:44|0.23493
08:08:45|0.23493
08:08:46|0.23493
08:08:47|0.23493
08:08:48|0.23493
08:08:49|0.23493
08:08:50|0.23493
08:08:51|0.23493
08:08:52|0.23493
08:08:53|0.23498
08:08:54|0.23498
08:08:55|0.23507
08:08:56|0.23503
08:08:57|0.23503
08:08:58|0.23503
08:08:59|0.23503
08:09:00|0.23503
08:09:01|0.23503
08:09:02|0.23503
08:09:03|0.23503
08:09:05|0.23503
08:09:06|0.23503
08:09:07|0.23503
08:09:08|0.23503
08:09:09|0.23503
08:09:10|0.23503
08:09:11|0.23503
08:09:12|0.23506
08:09:13|0.23506
08:09:14|0.23513
08:09:15|0.23532
08:09:15|0.23532
08:09:16|0.23532
08:09:18|0.23532
08:09:19|0.23532
08:09:19|0.23532
08:09:21|0.23532
08:09:22|0.23532
08:09:22|0.23514
08:09:24|0.23514
08:09:25|0.23514
08:09:26|0.23514
08:09:27|0.23514
08:09:28|0.23514
08:09:29|0.23512
08:09:30|0.23512
08:09:31|0.23511
08:09:31|0.23511
08:09:33|0.2351
08:09:34|0.2351
08:09:35|0.2351
08:09:36|0.2351
08:09:36|0.2351
08:09:38|0.23534
08:09:39|0.23534
08:09:40|0.23535
08:09:42|0.23535
08:09:43|0.23535
08:09:44|0.23535
08:09:45|0.23508
08:09:46|0.23508
08:09:47|0.23508
08:09:48|0.23508
08:09:49|0.23508
08:09:50|0.23508
08:09:51|0.23508
08:09:52|0.23508
08:09:53|0.23508
08:09:54|0.23508
08:09:55|0.23508
08:09:56|0.23508
08:09:57|0.23508
08:09:58|0.23508
08:09:59|0.23508
08:10:00|0.23508
08:10:01|0.23508
08:10:02|0.23508
08:10:03|0.23508
08:10:04|0.23508
08:10:05|0.23508
08:10:06|0.23508
08:10:07|0.23508
08:10:08|0.23486
08:10:09|0.23486
08:10:10|0.23486
08:10:11|0.23486
08:10:12|0.23486
08:10:13|0.23486
08:10:14|0.23476
08:10:15|0.23476
08:10:16|0.23476
08:10:17|0.23476
08:10:18|0.23476
08:10:19|0.23476
08:10:20|0.23476
08:10:21|0.23476
08:10:22|0.23476
08:10:23|0.23476
08:10:24|0.23476
08:10:25|0.23476
08:10:26|0.23476
08:10:27|0.23476
08:10:28|0.23476
08:10:29|0.23476
08:10:30|0.23476
08:10:31|0.23468
08:10:32|0.23467
08:10:33|0.23467
08:10:34|0.23467
08:10:35|0.23467
08:10:36|0.23467
08:10:37|0.23467
08:10:39|0.23467
08:10:40|0.23467
08:10:40|0.23467
08:10:42|0.23467
08:10:43|0.23467
08:10:44|0.23467
08:10:45|0.23467
08:10:46|0.23467
08:10:47|0.23467
08:10:48|0.23467
08:10:49|0.23467
08:10:50|0.23467
08:10:51|0.23467
08:10:52|0.23467
08:10:53|0.23467
08:10:54|0.23467
08:10:55|0.23467
08:10:56|0.23467
08:10:57|0.23467
08:10:58|0.23467
08:10:59|0.23467
08:11:00|0.23467
08:11:01|0.23467
08:11:03|0.2346
08:11:03|0.2346
08:11:04|0.23456
08:11:05|0.23456
08:11:06|0.23456
08:11:07|0.23456
08:11:08|0.23456
08:11:09|0.23456
08:11:10|0.23456
08:11:12|0.23456
08:11:12|0.23456
08:11:13|0.23456
08:11:14|0.23456
08:11:15|0.23456
08:11:17|0.23456
08:11:17|0.23456
08:11:19|0.23456
08:11:20|0.23456
08:11:21|0.23456
08:11:21|0.23456
08:11:23|0.23456
08:11:24|0.23456
08:11:25|0.23456
08:11:26|0.23456
08:11:27|0.23456
08:11:28|0.23504
08:11:29|0.23504
08:11:30|0.23504
08:11:31|0.23504
08:11:32|0.23504
08:11:33|0.23504
08:11:34|0.23453
08:11:36|0.2345
08:11:37|0.2345
08:11:38|0.2345
08:11:38|0.2345
08:11:41|0.23476
08:11:42|0.23449
08:11:42|0.23449
08:11:43|0.23449
08:11:45|0.23449
08:11:46|0.23449
08:11:47|0.23449
08:11:48|0.23449
08:11:50|0.23449
08:11:50|0.23449
08:11:51|0.23449
08:11:52|0.23449
08:11:54|0.23449
08:11:56|0.23449
08:11:57|0.23449
08:11:58|0.23449
08:11:59|0.23449
08:11:59|0.23449
08:12:01|0.23449
08:12:03|0.23449
08:12:04|0.23449
08:12:07|0.23449
08:12:08|0.23449
08:12:09|0.23449
08:12:10|0.23449
08:12:11|0.23449
08:12:12|0.23449
08:12:13|0.23449
08:12:15|0.23449
08:12:16|0.23449
08:12:16|0.23449
08:12:18|0.23449
08:12:19|0.23449
08:12:20|0.23449
08:12:21|0.23449
08:12:21|0.23449
08:12:22|0.23449
08:12:24|0.23449
08:12:25|0.23449
08:12:25|0.23449
08:12:27|0.23449
08:12:28|0.23449
08:12:28|0.23449
08:12:29|0.23449
08:12:30|0.23449
08:12:32|0.23449
08:12:32|0.23449
08:12:33|0.23449
08:12:34|0.23449
08:12:36|0.23449
08:12:37|0.23449
08:12:38|0.23449
08:12:38|0.23449
08:12:40|0.23452
08:12:41|0.23452
08:12:42|0.23452
08:12:43|0.23452
08:12:44|0.23452
08:12:46|0.23452
08:12:46|0.23452
08:12:47|0.23452
08:12:48|0.23452
08:12:49|0.23452
08:12:50|0.23449
08:12:51|0.23449
08:12:52|0.23449
08:12:53|0.23449
08:12:54|0.23449
08:12:55|0.23449
08:12:56|0.23449
08:12:57|0.23449
08:12:58|0.23449
08:12:59|0.23449
08:13:00|0.23449
08:13:02|0.23449
08:13:03|0.23449
08:13:04|0.23449
08:13:05|0.23468
08:13:06|0.23468
08:13:07|0.23468
08:13:08|0.23468
08:13:09|0.23468
08:13:10|0.23468
08:13:11|0.23468
08:13:12|0.23468
08:13:13|0.23468
08:13:14|0.23468
08:13:15|0.23468
08:13:16|0.23468
08:13:17|0.23468
08:13:18|0.23468
08:13:19|0.23468
08:13:20|0.23468
08:13:21|0.23468
08:13:22|0.23468
08:13:23|0.23468
08:13:24|0.23468
08:13:25|0.23491
08:13:26|0.23491
08:13:28|0.23491
08:13:30|0.23491
08:13:31|0.23491
08:13:32|0.23491
08:13:33|0.23491
08:13:34|0.23491
08:13:35|0.23491
08:13:37|0.23491
08:13:38|0.23491
08:13:38|0.23491
08:13:40|0.23491
08:13:41|0.23491
08:13:42|0.23491
08:13:42|0.23491
08:13:44|0.23491
08:13:45|0.23491
08:13:46|0.23491
08:13:47|0.23468
08:13:48|0.23468
08:13:49|0.23489
08:13:50|0.23458
08:13:50|0.23456
08:13:51|0.23456
08:13:53|0.23456
08:13:54|0.23456
08:13:54|0.23456
08:13:55|0.23456
08:13:57|0.23456
08:13:59|0.23453
08:14:00|0.23453
08:14:01|0.23453
08:14:02|0.23453
08:14:03|0.23453
08:14:04|0.23453
08:14:04|0.23453
08:14:06|0.23453
08:14:08|0.23453
08:14:08|0.23453
08:14:09|0.23453
08:14:10|0.23453
08:14:11|0.23453
08:14:12|0.23453
08:14:13|0.23453
08:14:15|0.23453
08:14:16|0.23453
08:14:17|0.23453
08:14:17|0.23453
08:14:19|0.23453
08:14:20|0.23453
08:14:21|0.23453
08:14:22|0.23453
08:14:22|0.23452
08:14:23|0.23452
08:14:24|0.23449
08:14:25|0.23449
08:14:26|0.23449
08:14:28|0.23449
08:14:29|0.23449
08:14:29|0.23449
08:14:31|0.23449
08:14:31|0.23449
08:14:33|0.23449
08:14:34|0.23449
08:14:34|0.23449
08:14:36|0.23449
08:14:36|0.23466
08:14:38|0.23466
08:14:39|0.23466
08:14:39|0.23466
08:14:40|0.23466
08:14:42|0.23466
08:14:43|0.23466
08:14:44|0.23466
08:14:45|0.23466
08:14:46|0.23466
08:14:47|0.23466
08:14:48|0.23466
08:14:49|0.23466
08:14:49|0.23466
08:14:50|0.23466
08:14:51|0.23466
08:14:53|0.23466
08:14:54|0.23466
08:14:54|0.23466
08:14:56|0.23466
08:14:56|0.23466
08:14:57|0.23466
08:14:59|0.23466
08:15:01|0.23466
08:15:03|0.23466
08:15:04|0.23466
08:15:05|0.23484
08:15:06|0.23484
08:15:07|0.23445
08:15:08|0.23468
08:15:09|0.23468
08:15:10|0.23476
08:15:11|0.23476
08:15:12|0.23476
08:15:13|0.23444
08:15:14|0.23444
08:15:15|0.23444
08:15:16|0.23444
08:15:17|0.23444
08:15:18|0.23444
08:15:19|0.23444
08:15:20|0.23444
08:15:21|0.23444
08:15:23|0.23444
08:15:23|0.23444
08:15:24|0.23444
08:15:25|0.23444
08:15:26|0.23444
08:15:27|0.23444
08:15:28|0.23444
08:15:29|0.23444
08:15:30|0.23444
08:15:31|0.23444
08:15:32|0.23444
08:15:33|0.23444
08:15:35|0.23444
08:15:35|0.23444
08:15:36|0.23444
08:15:37|0.23444
08:15:38|0.23444
08:15:39|0.23444
08:15:41|0.23444
08:15:42|0.23444
08:15:43|0.23444
08:15:44|0.23438
08:15:45|0.23438
08:15:47|0.23438
08:15:47|0.23438
08:15:49|0.23431
08:15:50|0.23431
08:15:50|0.23431
08:15:52|0.23431
08:15:53|0.23431
08:15:53|0.23431
08:15:54|0.23431
08:15:56|0.23431
08:15:56|0.23431
08:15:57|0.23431
08:15:59|0.23431
08:16:00|0.23431
08:16:01|0.23431
08:16:02|0.23456
08:16:03|0.23456
08:16:04|0.23456
08:16:06|0.23426
08:16:06|0.23426
08:16:07|0.23426
08:16:08|0.23426
08:16:09|0.23426
08:16:10|0.23426
08:16:11|0.23426
08:16:12|0.23426
08:16:13|0.23426
08:16:14|0.23426
08:16:15|0.23426
08:16:16|0.23426
08:16:17|0.23426
08:16:18|0.23426
08:16:19|0.23426
08:16:20|0.23426
08:16:22|0.23426
08:16:22|0.23426
08:16:23|0.23426
08:16:24|0.23426
08:16:25|0.23426
08:16:27|0.23426
08:16:28|0.23426
08:16:28|0.23426
08:16:29|0.23426
08:16:30|0.23426
08:16:32|0.23426
08:16:32|0.23426
08:16:34|0.23443
08:16:35|0.23443
08:16:35|0.23443
08:16:37|0.23443
08:16:37|0.23443
08:16:39|0.23443
08:16:40|0.23443
08:16:41|0.23443
08:16:41|0.23443
08:16:43|0.23443
08:16:45|0.23443
08:16:45|0.23443
08:16:46|0.23443
08:16:48|0.23479
08:16:49|0.23479
08:16:50|0.23359
08:16:50|0.23364
08:16:52|0.23334
08:16:52|0.23334
08:16:54|0.23342
08:16:55|0.23342
08:16:56|0.23342
08:16:57|0.2336
08:16:58|0.2336
08:16:59|0.2336
08:17:01|0.23418
08:17:02|0.23418
08:17:03|0.23418
08:17:05|0.23418
08:17:05|0.23418
08:17:07|0.23418
08:17:08|0.23362
08:17:09|0.23362
08:17:10|0.23352
08:17:11|0.23352
08:17:12|0.23352
08:17:13|0.23352
08:17:14|0.23375
08:17:15|0.23375
08:17:16|0.23375
08:17:17|0.23375
08:17:18|0.23375
08:17:19|0.23375
08:17:20|0.23375
08:17:21|0.23375
08:17:22|0.23375
08:17:22|0.23373
08:17:24|0.23373
08:17:25|0.23373
08:17:26|0.23373
08:17:26|0.23373
08:17:28|0.23373
08:17:29|0.23373
08:17:30|0.23373
08:17:31|0.23373
08:17:32|0.23373
08:17:33|0.23373
08:17:34|0.23373
08:17:35|0.23373
08:17:36|0.23373
08:17:36|0.23373
08:17:38|0.23329
08:17:39|0.23329
08:17:40|0.23329
08:17:41|0.23329
08:17:42|0.23329
08:17:43|0.23329
08:17:44|0.23329
08:17:45|0.23329
08:17:47|0.23329
08:17:48|0.23329
08:17:48|0.23329
08:17:49|0.23329
08:17:50|0.23323
08:17:51|0.23323
08:17:52|0.23323
08:17:53|0.23323
08:17:54|0.23323
08:17:56|0.23323
08:17:56|0.23323
08:17:57|0.23323
08:17:58|0.23323
08:17:59|0.23323
08:18:01|0.23323
08:18:02|0.23323
08:18:03|0.23323
08:18:04|0.23323
08:18:06|0.23323
08:18:07|0.23323
08:18:08|0.23323
08:18:09|0.23323
08:18:10|0.23323
08:18:11|0.23323
08:18:12|0.23318
08:18:13|0.23318
08:18:14|0.23318
08:18:15|0.23312
08:18:16|0.23304
08:18:17|0.23313
08:18:18|0.23258
08:18:19|0.23258
08:18:20|0.23258
08:18:21|0.23258
08:18:22|0.23258
08:18:23|0.23258
08:18:24|0.23251
08:18:25|0.23251
08:18:26|0.23264
08:18:27|0.23264
08:18:28|0.23264
08:18:29|0.23264
08:18:30|0.23264
08:18:31|0.23264
08:18:32|0.23267
08:18:33|0.23267
08:18:34|0.23267
08:18:35|0.23267
08:18:36|0.23267
08:18:37|0.23267
08:18:38|0.23265
08:18:39|0.23265
08:18:40|0.23288
08:18:41|0.23314
08:18:42|0.23314
08:18:43|0.23314
08:18:44|0.23314
08:18:45|0.23314
08:18:46|0.23314
08:18:47|0.23314
08:18:48|0.23314
08:18:49|0.23314
08:18:50|0.23314
08:18:51|0.23314
08:18:52|0.23314
08:18:53|0.23314
08:18:54|0.23314
08:18:55|0.23314
08:18:56|0.23314
08:18:57|0.23314
08:18:58|0.23314
08:18:59|0.23314
08:19:01|0.23314
08:19:02|0.23314
08:19:04|0.23314
08:19:05|0.23314
08:19:06|0.23314
08:19:07|0.23314
08:19:08|0.23314
08:19:09|0.23314
08:19:10|0.23314
08:19:11|0.23314
08:19:12|0.23314
08:19:13|0.23314
08:19:14|0.23314
08:19:15|0.23314
08:19:16|0.23314
08:19:17|0.23314
08:19:18|0.23314
08:19:19|0.23314
08:19:20|0.23314
08:19:22|0.23314
08:19:23|0.23314
08:19:23|0.23314
08:19:25|0.23314
08:19:26|0.23314
08:19:27|0.23314
08:19:28|0.23314
08:19:30|0.23314
08:19:30|0.23314
08:19:32|0.23314
08:19:33|0.23297
08:19:33|0.23297
08:19:35|0.23297
08:19:35|0.23297
08:19:36|0.23297
08:19:37|0.23297
08:19:38|0.23297
08:19:40|0.23297
08:19:40|0.23297
08:19:41|0.23297
08:19:43|0.23297
08:19:44|0.23297
08:19:45|0.23298
08:19:46|0.23298
08:19:47|0.23298
08:19:48|0.23298
08:19:49|0.23298
08:19:50|0.23298
08:19:51|0.23298
08:19:52|0.23298
08:19:54|0.23298
08:19:54|0.23298
08:19:55|0.23298
08:19:56|0.23292
08:19:57|0.23292
08:19:58|0.23288
08:19:59|0.23288
08:20:00|0.23288
08:20:01|0.23288
08:20:02|0.23288
08:20:04|0.23288
08:20:05|0.23288
08:20:06|0.23288
08:20:07|0.23288
08:20:08|0.23288
08:20:09|0.23288
08:20:10|0.23288
08:20:11|0.23288
08:20:12|0.23264
08:20:13|0.23233
08:20:14|0.23233
08:20:14|0.23233
08:20:16|0.23233
08:20:16|0.23233
08:20:18|0.23233
08:20:19|0.23233
08:20:20|0.23233
08:20:21|0.23233
08:20:22|0.23233
08:20:23|0.23233
08:20:24|0.23233
08:20:25|0.23233
08:20:26|0.23233
08:20:27|0.23233
08:20:28|0.23233
08:20:29|0.23233
08:20:30|0.23233
08:20:31|0.23233
08:20:32|0.23233
08:20:33|0.23233
08:20:34|0.23233
08:20:35|0.2329
08:20:36|0.2329
08:20:38|0.2329
08:20:38|0.2329
08:20:39|0.23278
08:20:40|0.23278
08:20:41|0.23278
08:20:42|0.23278
08:20:43|0.23278
08:20:44|0.23278
08:20:46|0.23265
08:20:47|0.23265
08:20:47|0.23265
08:20:49|0.23265
08:20:50|0.23265
08:20:51|0.23265
08:20:52|0.23265
08:20:54|0.23299
08:20:54|0.23299
08:20:56|0.23299
08:20:57|0.2331
08:20:58|0.2331
08:20:58|0.2331
08:21:00|0.2331
08:21:00|0.23323
08:21:02|0.23323
08:21:03|0.23323
08:21:04|0.23323
08:21:05|0.23323
08:21:06|0.23323
08:21:07|0.23323
08:21:08|0.23324
08:21:09|0.23324
08:21:10|0.23324
08:21:11|0.23329
08:21:12|0.23329
08:21:13|0.23329
08:21:14|0.23375
08:21:15|0.23372
08:21:16|0.23369
08:21:17|0.23369
08:21:18|0.23367
08:21:19|0.23367
08:21:20|0.23361
08:21:21|0.23363
08:21:22|0.23363
08:21:23|0.2335
08:21:24|0.2335
08:21:25|0.2335
08:21:26|0.23341
08:21:27|0.23341
08:21:28|0.23341
08:21:29|0.23341
08:21:30|0.23341
08:21:31|0.23341
08:21:32|0.23341
08:21:33|0.23341
08:21:34|0.23341
08:21:35|0.23341
08:21:36|0.23341
08:21:37|0.23341
08:21:38|0.23341
08:21:39|0.23341
08:21:40|0.23341
08:21:41|0.23341
08:21:42|0.23314
08:21:43|0.23313
08:21:44|0.233
08:21:45|0.233
08:21:46|0.233
08:21:47|0.2327
08:21:49|0.2327
08:21:50|0.2327
08:21:51|0.2327
08:21:52|0.2327
08:21:53|0.2327
08:21:54|0.2327
08:21:55|0.2327
08:21:56|0.2327
08:21:57|0.2327
08:21:58|0.2327
08:21:59|0.2327
08:22:00|0.2327
08:22:02|0.2327
08:22:02|0.2327
08:22:03|0.2327
08:22:04|0.2327
08:22:05|0.2327
08:22:06|0.2327
08:22:08|0.2327
08:22:08|0.2327
08:22:09|0.2327
08:22:11|0.2327
08:22:12|0.2327
08:22:13|0.2327
08:22:13|0.2327
08:22:14|0.2327
08:22:15|0.2327
08:22:16|0.2327
08:22:18|0.2327
08:22:18|0.2327
08:22:20|0.2327
08:22:21|0.2327
08:22:21|0.2327
08:22:22|0.23284
08:22:23|0.23284
08:22:24|0.23284
08:22:25|0.23292
08:22:27|0.23292
08:22:28|0.23284
08:22:30|0.23284
08:22:31|0.23284
08:22:32|0.23284
08:22:33|0.23293
08:22:35|0.23295
08:22:35|0.23296
08:22:36|0.23296
08:22:37|0.233
08:22:38|0.233
08:22:39|0.233
08:22:40|0.233
08:22:42|0.233
08:22:42|0.233
08:22:43|0.233
08:22:44|0.233
08:22:45|0.233
08:22:47|0.233
08:22:48|0.233
08:22:50|0.233
08:22:51|0.233
08:22:52|0.233
08:22:53|0.233
08:22:54|0.233
08:22:55|0.233
08:22:56|0.233
08:22:57|0.233
08:22:58|0.233
08:22:59|0.233
08:23:00|0.233
08:23:01|0.233
08:23:02|0.233
08:23:03|0.233
08:23:04|0.233
08:23:06|0.23306
08:23:08|0.23306
08:23:08|0.23306
08:23:09|0.23306
08:23:11|0.23327
08:23:13|0.23327
08:23:14|0.23327
08:23:15|0.23327
08:23:16|0.23327
08:23:17|0.23327
08:23:19|0.23327
08:23:20|0.23327
08:23:21|0.23327
08:23:22|0.23327
08:23:23|0.23327
08:23:24|0.23327
08:23:25|0.23327
08:23:26|0.23327
08:23:27|0.23327
08:23:28|0.23327
08:23:29|0.23327
08:23:30|0.23327
08:23:31|0.23327
08:23:32|0.23327
08:23:33|0.23327
08:23:34|0.23327
08:23:35|0.23327
08:23:36|0.23327
08:23:37|0.23327
08:23:38|0.23327
08:23:39|0.23327
08:23:40|0.23327
08:23:41|0.23327
08:23:42|0.23327
08:23:43|0.23327
08:23:44|0.23327
08:23:45|0.23327
08:23:46|0.23327
08:23:47|0.23327
08:23:48|0.23327
08:23:49|0.23327
08:23:50|0.23327
08:23:51|0.23327
08:23:52|0.23327
08:23:53|0.23327
08:23:54|0.23327
08:23:55|0.23327
08:23:56|0.23327
08:23:57|0.23326
08:23:58|0.23314
08:23:59|0.23314
08:24:00|0.23314
08:24:02|0.23314
08:24:02|0.23314
08:24:03|0.23314
08:24:04|0.23314
08:24:05|0.23314
08:24:07|0.23314
08:24:09|0.23314
08:24:09|0.23314
08:24:10|0.23314
08:24:11|0.23314
08:24:12|0.23314
08:24:13|0.23314
08:24:14|0.23314
08:24:15|0.23314
08:24:17|0.23314
08:24:18|0.23314
08:24:19|0.23314
08:24:20|0.23314
08:24:21|0.23314
08:24:22|0.23314
08:24:23|0.23314
08:24:24|0.23314
08:24:25|0.23314
08:24:26|0.23314
08:24:27|0.23314
08:24:28|0.23314
08:24:29|0.23314
08:24:30|0.23314
08:24:31|0.23314
08:24:32|0.23314
08:24:33|0.23314
08:24:34|0.23309
08:24:35|0.23309
08:24:36|0.23306
08:24:37|0.23304
08:24:38|0.23304
08:24:39|0.23304
08:24:40|0.23304
08:24:41|0.23304
08:24:42|0.23304
08:24:43|0.23304
08:24:44|0.23304
08:24:45|0.23304
08:24:46|0.23304
08:24:48|0.23304
08:24:48|0.23304
08:24:50|0.23304
08:24:51|0.23304
08:24:52|0.23304
08:24:53|0.23304
08:24:54|0.23304
08:24:55|0.23304
08:24:57|0.23292
08:24:57|0.23292
08:24:59|0.23292
08:25:00|0.23284
08:25:01|0.23284
08:25:02|0.23284
08:25:03|0.23284
08:25:04|0.2327
08:25:05|0.2327
08:25:06|0.2327
08:25:07|0.2327
08:25:08|0.2327
08:25:09|0.2327
08:25:10|0.2327
08:25:11|0.23266
08:25:12|0.23266
08:25:13|0.23266
08:25:14|0.23266
08:25:15|0.23251
08:25:16|0.23251
08:25:17|0.23251
08:25:18|0.23251
08:25:19|0.23251
08:25:20|0.23251
08:25:21|0.23251
08:25:22|0.23251
08:25:23|0.2322
08:25:24|0.23241
08:25:25|0.23221
08:25:26|0.23221
08:25:27|0.23221
08:25:28|0.23221
08:25:29|0.23221
08:25:30|0.23221
08:25:31|0.23221
08:25:32|0.23221
08:25:33|0.23221
08:25:34|0.23221
08:25:35|0.23221
08:25:36|0.23221
08:25:37|0.23221
08:25:38|0.23221
08:25:39|0.23221
08:25:40|0.23221
08:25:41|0.23221
08:25:42|0.23221
08:25:43|0.23221
08:25:44|0.23221
08:25:45|0.23221
08:25:46|0.23221
08:25:47|0.23221
08:25:48|0.23221
08:25:49|0.23221
08:25:50|0.23221
08:25:52|0.23221
08:25:52|0.23221
08:25:54|0.23221
08:25:54|0.23221
08:25:55|0.23221
08:25:57|0.23221
08:25:58|0.23221
08:25:58|0.23221
08:26:00|0.23221
08:26:00|0.23221
08:26:02|0.23221
08:26:02|0.23221
08:26:03|0.23221
08:26:09|0.23221
08:26:10|0.23221
08:26:11|0.23221
08:26:12|0.23221
08:26:13|0.23221
08:26:14|0.23221
08:26:15|0.23221
08:26:16|0.23221
08:26:17|0.23238
08:26:18|0.23238
08:26:19|0.23249
08:26:20|0.23238
08:26:21|0.23238
08:26:22|0.23238
08:26:23|0.23238
08:26:24|0.23238
08:26:25|0.23238
08:26:26|0.23238
08:26:27|0.23238
08:26:28|0.23238
08:26:30|0.23238
08:26:30|0.23238
08:26:31|0.23238
08:26:32|0.23238
08:26:33|0.23238
08:26:35|0.23259
08:26:36|0.23259
08:26:37|0.23259
08:26:38|0.23259
08:26:38|0.23259
08:26:39|0.23259
08:26:40|0.23259
08:26:42|0.23259
08:26:43|0.23259
08:26:43|0.23259
08:26:44|0.23259
08:26:45|0.23259
08:26:46|0.23259
08:26:47|0.23259
08:26:49|0.23259
08:26:49|0.23259
08:26:51|0.23259
08:26:52|0.23259
08:26:53|0.23259
08:26:55|0.23259
08:26:55|0.23259
08:26:57|0.23259
08:26:57|0.23259
08:26:59|0.23259
08:26:59|0.23259
08:27:01|0.23259
08:27:02|0.23259
08:27:03|0.23259
08:27:04|0.23259
08:27:05|0.23257
08:27:06|0.23257
08:27:07|0.23257
08:27:08|0.23257
08:27:10|0.23232
08:27:10|0.23232
08:27:12|0.23232
08:27:13|0.23232
08:27:14|0.23232
08:27:15|0.23232
08:27:15|0.23232
08:27:17|0.23232
08:27:18|0.23363
08:27:19|0.23363
08:27:19|0.23297
08:27:21|0.23244
08:27:21|0.23244
08:27:23|0.23278
08:27:23|0.23286
08:27:25|0.23286
08:27:26|0.23281
08:27:27|0.23281
08:27:28|0.23281
08:27:29|0.23281
08:27:30|0.23281
08:27:31|0.23281
08:27:32|0.23281
08:27:33|0.23281
08:27:34|0.23256
08:27:34|0.23256
08:27:36|0.23256
08:27:36|0.23256
08:27:37|0.23256
08:27:38|0.23269
08:27:40|0.23269
08:27:41|0.23269
08:27:41|0.23251
08:27:43|0.23251
08:27:44|0.23251
08:27:45|0.23251
08:27:45|0.23251
08:27:46|0.23251
08:27:47|0.23251
08:27:48|0.23251
08:27:50|0.23251
08:27:51|0.23251
08:27:52|0.23251
08:27:53|0.23251
08:27:54|0.23251
08:27:55|0.23251
08:27:57|0.23251
08:27:58|0.23251
08:27:59|0.23251
08:28:00|0.23251
08:28:01|0.23251
08:28:02|0.23251
08:28:03|0.23251
08:28:04|0.23265
08:28:05|0.23265
08:28:06|0.23265
08:28:07|0.23265
08:28:08|0.23265
08:28:09|0.23265
08:28:10|0.23265
08:28:12|0.23265
08:28:13|0.23265
08:28:15|0.23265
08:28:16|0.23264
08:28:17|0.23264
08:28:18|0.23264
08:28:19|0.23264
08:28:21|0.23264
08:28:22|0.23264
08:28:22|0.23264
08:28:23|0.23264
08:28:24|0.23264
08:28:25|0.23264
08:28:27|0.23264
08:28:27|0.23264
08:28:28|0.23264
08:28:30|0.23264
08:28:31|0.23264
08:28:32|0.23264
08:28:33|0.23264
08:28:34|0.23265
08:28:35|0.23265
08:28:36|0.23265
08:28:37|0.23265
08:28:38|0.23265
08:28:39|0.23265
08:28:40|0.23265
08:28:41|0.23265
08:28:42|0.23265
08:28:43|0.23265
08:28:44|0.23265
08:28:45|0.23265
08:28:46|0.23265
08:28:47|0.23265
08:28:48|0.23265
08:28:49|0.23284
08:28:50|0.23284
08:28:51|0.23284
08:28:52|0.23284
08:28:53|0.23284
08:28:54|0.23284
08:28:55|0.23284
08:28:56|0.23284
08:28:57|0.23284
08:28:58|0.23284
08:28:59|0.23284
08:29:00|0.23284
08:29:01|0.23285
08:29:02|0.23285
08:29:03|0.23248
08:29:04|0.23248
08:29:05|0.23248
08:29:06|0.23248
08:29:07|0.23248
08:29:08|0.23248
08:29:09|0.23248
08:29:10|0.23248
08:29:11|0.23248
08:29:13|0.23248
08:29:15|0.23248
08:29:15|0.23248
08:29:17|0.23248
08:29:18|0.23248
08:29:18|0.23248
08:29:20|0.23248
08:29:21|0.23248
08:29:22|0.23248
08:29:23|0.23248
08:29:24|0.23248
08:29:25|0.23248
08:29:26|0.23248
08:29:27|0.23248
08:29:28|0.23248
08:29:29|0.23248
08:29:30|0.23248
08:29:31|0.23248
08:29:32|0.23248
08:29:33|0.23248
08:29:34|0.23248
08:29:35|0.23248
08:29:36|0.23248
08:29:37|0.23248
08:29:38|0.23248
08:29:39|0.23248
08:29:40|0.23248
08:29:41|0.23248
08:29:42|0.23248
08:29:43|0.23248
08:29:44|0.23248
08:29:45|0.23248
08:29:46|0.23248
08:29:47|0.23248
08:29:48|0.23248
08:29:49|0.23248
08:29:50|0.23248
08:29:51|0.23248
08:29:52|0.23248
08:29:53|0.23248
08:29:54|0.23248
08:29:55|0.23248
08:29:56|0.23248
08:29:57|0.23248
08:29:58|0.23248
08:29:59|0.23248
08:30:00|0.23248
08:30:01|0.23248
08:30:02|0.23248
08:30:03|0.23248
08:30:04|0.23248
08:30:05|0.23221
08:30:06|0.23221
08:30:07|0.23221
08:30:08|0.23221
08:30:09|0.23221
08:30:10|0.23221
08:30:11|0.23221
08:30:12|0.23221
08:30:14|0.23221
08:30:15|0.23221
08:30:16|0.23221
08:30:17|0.23221
08:30:18|0.23221
08:30:19|0.23221
08:30:20|0.23221
08:30:21|0.23221
08:30:22|0.23221
08:30:23|0.23221
08:30:24|0.23221
08:30:25|0.23221
08:30:26|0.23221
08:30:27|0.23221
08:30:28|0.23221
08:30:30|0.23221
08:30:30|0.23221
08:30:31|0.23221
08:30:32|0.23221
08:30:33|0.23221
08:30:34|0.23221
08:30:35|0.23221
08:30:36|0.23221
08:30:37|0.23221
08:30:38|0.23221
08:30:39|0.23221
08:30:41|0.23221
08:30:42|0.23221
08:30:43|0.2325
08:30:44|0.2322
08:30:45|0.2322
08:30:46|0.2322
08:30:47|0.2322
08:30:48|0.2322
08:30:49|0.2322
08:30:50|0.2322
08:30:51|0.2322
08:30:52|0.2322
08:30:53|0.23232
08:30:54|0.23232
08:30:55|0.23232
08:30:57|0.23232
08:30:58|0.23232
08:30:59|0.23213
08:31:00|0.23148
08:31:01|0.23209
08:31:02|0.23209
08:31:03|0.23138
08:31:04|0.23138
08:31:05|0.23138
08:31:06|0.23138
08:31:07|0.23138
08:31:08|0.23138
08:31:09|0.23138
08:31:10|0.23138
08:31:11|0.23138
08:31:12|0.23147
08:31:13|0.23147
08:31:14|0.23147
08:31:15|0.23147
08:31:16|0.23147
08:31:17|0.23147
08:31:18|0.23147
08:31:19|0.23144
08:31:20|0.23144
08:31:21|0.23144
08:31:22|0.23144
08:31:23|0.23144
08:31:24|0.23144
08:31:25|0.23144
08:31:26|0.23144
08:31:27|0.23144
08:31:28|0.23144
08:31:29|0.23144
08:31:30|0.23144
08:31:31|0.23144
08:31:32|0.23144
08:31:33|0.23144
08:31:34|0.23144
08:31:35|0.23144
08:31:36|0.23144
08:31:37|0.23144
08:31:38|0.23144
08:31:39|0.23144
08:31:40|0.23144
08:31:41|0.23144
08:31:42|0.23144
08:31:43|0.23144
08:31:44|0.23144
08:31:45|0.23144
08:31:46|0.23144
08:31:47|0.23144
08:31:48|0.23144
08:31:49|0.23144
08:31:50|0.23144
08:31:51|0.23144
08:31:52|0.23185
08:31:53|0.23185
08:31:54|0.23186
08:31:55|0.23186
08:31:56|0.23186
08:31:58|0.23145
08:31:59|0.23145
08:32:00|0.23145
08:32:01|0.23145
08:32:01|0.23145
08:32:03|0.23145
08:32:04|0.23145
08:32:05|0.23147
08:32:06|0.23147
08:32:07|0.23147
08:32:08|0.23147
08:32:09|0.23147
08:32:10|0.23147
08:32:12|0.23147
08:32:12|0.23147
08:32:13|0.23147
08:32:14|0.23147
08:32:15|0.23144
08:32:16|0.23144
08:32:17|0.23144
08:32:18|0.23144
08:32:19|0.23144
08:32:20|0.23144
08:32:21|0.23167
08:32:22|0.23167
08:32:23|0.23167
08:32:24|0.23167
08:32:25|0.23184
08:32:26|0.23184
08:32:27|0.23184
08:32:28|0.23193
08:32:29|0.23193
08:32:30|0.23193
08:32:31|0.23193
08:32:32|0.23193
08:32:33|0.23208
08:32:34|0.23208
08:32:35|0.23205
08:32:36|0.23204
08:32:37|0.23204
08:32:38|0.23204
08:32:39|0.23204
08:32:40|0.23204
08:32:41|0.23204
08:32:42|0.23204
08:32:43|0.23204
08:32:44|0.23204
08:32:45|0.23204
08:32:46|0.23204
08:32:47|0.23204
08:32:48|0.23204
08:32:49|0.23204
08:32:50|0.23212
08:32:51|0.23212
08:32:52|0.2323
08:32:53|0.2323
08:32:54|0.2323
08:32:55|0.2323
08:32:56|0.2323
08:32:58|0.2323
08:32:59|0.2323
08:32:59|0.2323
08:33:01|0.23241
08:33:02|0.23241
08:33:04|0.23257
08:33:05|0.23257
08:33:06|0.23257
08:33:07|0.23278
08:33:08|0.23278
08:33:09|0.23279
08:33:10|0.23279
08:33:12|0.2324
08:33:13|0.23237
08:33:14|0.23237
08:33:14|0.23237
08:33:15|0.23237
08:33:17|0.23237
08:33:18|0.23237
08:33:19|0.23237
08:33:20|0.23237
08:33:21|0.23256
08:33:22|0.23256
08:33:23|0.23256
08:33:24|0.23237
08:33:25|0.23237
08:33:26|0.23237
08:33:27|0.23277
08:33:28|0.23277
08:33:29|0.23277
08:33:30|0.23277
08:33:31|0.23277
08:33:32|0.23277
08:33:33|0.23277
08:33:34|0.23277
08:33:35|0.23277
08:33:36|0.23277
08:33:37|0.23277
08:33:38|0.23277
08:33:39|0.23277
08:33:40|0.23272
08:33:41|0.23272
08:33:42|0.23272
08:33:43|0.23272
08:33:44|0.23272
08:33:45|0.23272
08:33:46|0.23272
08:33:47|0.23272
08:33:48|0.23272
08:33:49|0.23272
08:33:50|0.23272
08:33:51|0.23272
08:33:52|0.23272
08:33:53|0.23272
08:33:54|0.23272
08:33:55|0.23272
08:33:56|0.23272
08:33:57|0.23272
08:33:59|0.23272
08:34:00|0.23272
08:34:01|0.23272
08:34:02|0.23279
08:34:03|0.23279
08:34:04|0.23279
08:34:05|0.23284
08:34:07|0.23296
08:34:07|0.23296
08:34:08|0.23296
08:34:09|0.23293
08:34:10|0.23293
08:34:11|0.23293
08:34:12|0.23293
08:34:13|0.23293
08:34:15|0.23293
08:34:15|0.23295
08:34:16|0.23295
08:34:17|0.23295
08:34:18|0.23276
08:34:20|0.23276
08:34:20|0.23276
08:34:21|0.23296
08:34:22|0.2345
08:34:23|0.23298
08:34:24|0.23298
08:34:25|0.23298
08:34:26|0.23319
08:34:27|0.23319
08:34:28|0.23319
08:34:29|0.23334
08:34:30|0.23334
08:34:31|0.23334
08:34:32|0.23348
08:34:33|0.23348
08:34:34|0.23348
08:34:35|0.23348
08:34:36|0.23348
08:34:37|0.2335
08:34:38|0.2335
08:34:39|0.2335
08:34:40|0.2335
08:34:41|0.2335
08:34:42|0.2335
08:34:43|0.2335
08:34:44|0.23318
08:34:45|0.2335
08:34:47|0.2335
08:34:47|0.23304
08:34:48|0.23339
08:34:49|0.23304
08:34:50|0.23304
08:34:51|0.23304
08:34:52|0.23304
08:34:53|0.23296
08:34:54|0.23296
08:34:55|0.23296
08:34:57|0.23286
08:34:58|0.23286
08:34:59|0.23286
08:35:00|0.23286
08:35:01|0.23286
08:35:02|0.23286
08:35:03|0.23286
08:35:04|0.23286
08:35:05|0.23286
08:35:06|0.23286
08:35:08|0.23286
08:35:10|0.23286
08:35:10|0.23286
08:35:11|0.23286
08:35:13|0.23286
08:35:14|0.23286
08:35:15|0.23286
08:35:16|0.23289
08:35:17|0.23289
08:35:19|0.23289
08:35:20|0.23289
08:35:22|0.23289
08:35:23|0.23289
08:35:25|0.23289
08:35:26|0.23289
08:35:27|0.23289
08:35:28|0.23289
08:35:30|0.23289
08:35:30|0.23289
08:35:32|0.23328
08:35:32|0.23328
08:35:33|0.23328
08:35:35|0.23328
08:35:35|0.23325
08:35:37|0.23325
08:35:37|0.23339
08:35:38|0.23339
08:35:39|0.23339
08:35:40|0.23339
08:35:41|0.23339
08:35:43|0.23339
08:35:43|0.23339
08:35:44|0.23339
08:35:45|0.23339
08:35:47|0.23339
08:35:48|0.23339
08:35:49|0.23339
08:35:49|0.23339
08:35:50|0.23339
08:35:51|0.23339
08:35:52|0.23339
08:35:53|0.23339
08:35:54|0.23339
08:35:55|0.23339
08:35:56|0.23339
08:35:57|0.23322
08:35:58|0.23322
08:35:59|0.23322
08:36:00|0.23322
08:36:02|0.23322
08:36:03|0.23322
08:36:05|0.23322
08:36:05|0.23322
08:36:07|0.23322
08:36:07|0.23301
08:36:09|0.23301
08:36:09|0.23301
08:36:11|0.23301
08:36:12|0.23301
08:36:13|0.23301
08:36:14|0.23301
08:36:15|0.23301
08:36:16|0.23301
08:36:17|0.23301
08:36:17|0.23301
08:36:19|0.23342
08:36:20|0.23342
08:36:21|0.23342
08:36:22|0.23342
08:36:23|0.23339
08:36:24|0.23339
08:36:25|0.23339
08:36:26|0.23339
08:36:26|0.23339
08:36:27|0.23339
08:36:29|0.23339
08:36:30|0.23339
08:36:31|0.23339
08:36:32|0.23339
08:36:33|0.23339
08:36:34|0.23339
08:36:35|0.23339
08:36:36|0.23339
08:36:37|0.23339
08:36:38|0.23339
08:36:39|0.23339
08:36:40|0.23339
08:36:41|0.23339
08:36:42|0.23339
08:36:43|0.23339
08:36:44|0.23339
08:36:45|0.23344
08:36:46|0.23344
08:36:47|0.2331
08:36:48|0.2331
08:36:49|0.2331
08:36:50|0.2331
08:36:51|0.2331
08:36:52|0.23326
08:36:53|0.23326
08:36:54|0.23326
08:36:55|0.23326
08:36:56|0.23326
08:36:57|0.23326
08:36:58|0.23326
08:36:59|0.2329
08:37:00|0.23318
08:37:01|0.23318
08:37:02|0.23318
08:37:04|0.23318
08:37:05|0.23318
08:37:06|0.23318
08:37:07|0.23318
08:37:08|0.23318
08:37:09|0.23338
08:37:09|0.23338
08:37:11|0.23338
08:37:12|0.23326
08:37:13|0.23326
08:37:14|0.23336
08:37:15|0.23336
08:37:16|0.23336
08:37:17|0.23336
08:37:19|0.23336
08:37:19|0.23336
08:37:20|0.23336
08:37:21|0.23336
08:37:22|0.23336
08:37:23|0.23336
08:37:24|0.23336
08:37:25|0.23336
08:37:26|0.23336
08:37:27|0.23336
08:37:28|0.23336
08:37:29|0.23336
08:37:30|0.23336
08:37:31|0.23336
08:37:32|0.23336
08:37:33|0.23336
08:37:34|0.23336
08:37:35|0.23336
08:37:36|0.23343
08:37:37|0.23343
08:37:38|0.23343
08:37:40|0.23343
08:37:41|0.23326
08:37:42|0.23326
08:37:43|0.23342
08:37:44|0.23342
08:37:45|0.23342
08:37:47|0.23342
08:37:47|0.23343
08:37:49|0.23343
08:37:50|0.23343
08:37:51|0.23343
08:37:52|0.23343
08:37:53|0.23343
08:37:55|0.23343
08:37:56|0.23343
08:37:57|0.23343
08:37:57|0.23343
08:38:00|0.23346
08:38:00|0.23367
08:38:02|0.23371
08:38:03|0.2337
08:38:04|0.2337
08:38:05|0.2337
08:38:06|0.2337
08:38:07|0.2337
08:38:09|0.2337
08:38:10|0.23348
08:38:11|0.23348
08:38:11|0.23348
08:38:12|0.23348
08:38:13|0.23348
08:38:14|0.23348
08:38:16|0.23348
08:38:16|0.23348
08:38:18|0.23348
08:38:18|0.23348
08:38:20|0.23366
08:38:21|0.23366
08:38:22|0.23325
08:38:24|0.23325
08:38:26|0.23325
08:38:27|0.23325
08:38:28|0.23325
08:38:29|0.23325
08:38:30|0.23318
08:38:31|0.23293
08:38:32|0.23293
08:38:33|0.2326
08:38:34|0.2326
08:38:35|0.23294
08:38:36|0.23294
08:38:37|0.23294
08:38:38|0.23294
08:38:39|0.23294
08:38:40|0.23294
08:38:41|0.23294
08:38:42|0.23294
08:38:43|0.23294
08:38:44|0.23294
08:38:45|0.23294
08:38:46|0.23334
08:38:47|0.23334
08:38:48|0.23334
08:38:49|0.23334
08:38:50|0.23334
08:38:51|0.23334
08:38:52|0.23334
08:38:53|0.23334
08:38:54|0.23334
08:38:55|0.23334
08:38:56|0.23334
08:38:57|0.23334
08:38:58|0.23334
08:38:59|0.23334
08:39:00|0.23334
08:39:01|0.23334
08:39:02|0.23334
08:39:03|0.23334
08:39:04|0.23334
08:39:05|0.23334
08:39:06|0.23327
08:39:07|0.23327
08:39:08|0.23327
08:39:10|0.23326
08:39:10|0.23339
08:39:12|0.23339
08:39:12|0.23339
08:39:13|0.23339
08:39:15|0.23339
08:39:16|0.23339
08:39:16|0.23339
08:39:17|0.23339
08:39:18|0.23339
08:39:19|0.23339
08:39:21|0.23339
08:39:22|0.23334
08:39:24|0.23334
08:39:26|0.2331
08:39:26|0.2331
08:39:27|0.2331
08:39:29|0.2331
08:39:29|0.2331
08:39:31|0.23341
08:39:31|0.23341
08:39:32|0.23341
08:39:33|0.23341
08:39:35|0.23341
08:39:36|0.23341
08:39:37|0.23341
08:39:38|0.23341
08:39:39|0.23341
08:39:41|0.23341
08:39:42|0.23341
08:39:42|0.23341
08:39:44|0.23341
08:39:45|0.23341
08:39:46|0.23341
08:39:47|0.23341
08:39:48|0.23341
08:39:49|0.23341
08:39:50|0.23333
08:39:50|0.23333
08:39:52|0.23333
08:39:53|0.23333
08:39:53|0.23333
08:39:55|0.23333
08:39:56|0.23333
08:39:57|0.23333
08:39:58|0.23333
08:39:58|0.23333
08:40:00|0.23333
08:40:01|0.23333
08:40:02|0.23333
08:40:03|0.23333
08:40:03|0.23333
08:40:05|0.23333
08:40:06|0.23333
08:40:08|0.23281
08:40:08|0.23281
08:40:09|0.23281
08:40:10|0.23281
08:40:11|0.23281
08:40:12|0.23281
08:40:13|0.23281
08:40:14|0.23281
08:40:15|0.23274
08:40:16|0.23323
08:40:17|0.23323
08:40:18|0.23323
08:40:20|0.23275
08:40:21|0.23269
08:40:21|0.23269
08:40:23|0.23269
08:40:25|0.23269
08:40:26|0.23269
08:40:27|0.23269
08:40:28|0.23269
08:40:29|0.23269
08:40:30|0.23269
08:40:31|0.23269
08:40:32|0.23269
08:40:33|0.23269
08:40:35|0.23269
08:40:36|0.23269
08:40:36|0.23269
08:40:38|0.23269
08:40:39|0.23269
08:40:39|0.23269
08:40:41|0.23269
08:40:42|0.23269
08:40:42|0.23269
08:40:44|0.23269
08:40:45|0.23269
08:40:46|0.23269
08:40:47|0.23269
08:40:47|0.23269
08:40:49|0.23269
08:40:49|0.23269
08:40:50|0.23269
08:40:52|0.23269
08:40:52|0.23269
08:40:53|0.23269
08:40:55|0.23269
08:40:56|0.23269
08:40:56|0.23269
08:40:57|0.23269
08:40:58|0.23271
08:41:00|0.23271
08:41:00|0.23271
08:41:01|0.23271
08:41:02|0.23271
08:41:03|0.23271
08:41:04|0.23271
08:41:05|0.23271
08:41:06|0.23271
08:41:08|0.23271
08:41:09|0.23298
08:41:10|0.23298
08:41:11|0.23298
08:41:12|0.23298
08:41:13|0.23298
08:41:13|0.23298
08:41:14|0.23298
08:41:15|0.23298
08:41:17|0.23298
08:41:17|0.23298
08:41:19|0.23298
08:41:20|0.23298
08:41:20|0.23298
08:41:22|0.23298
08:41:23|0.23298
08:41:25|0.23298
08:41:25|0.23298
08:41:26|0.23298
08:41:27|0.23298
08:41:28|0.23298
08:41:29|0.23298
08:41:30|0.23298
08:41:31|0.23298
08:41:32|0.23298
08:41:33|0.2332
08:41:34|0.2332
08:41:35|0.2332
08:41:36|0.2332
08:41:37|0.2332
08:41:38|0.2332
08:41:39|0.2332
08:41:40|0.2332
08:41:41|0.2332
08:41:42|0.2332
08:41:43|0.2332
08:41:44|0.2332
08:41:45|0.23298
08:41:46|0.23298
08:41:47|0.23298
08:41:48|0.23298
08:41:49|0.23298
08:41:50|0.23298
08:41:51|0.23298
08:41:52|0.23298
08:41:53|0.23298
08:41:54|0.23298
08:41:55|0.23298
08:41:56|0.23298
08:41:57|0.23298
08:41:58|0.23298
08:41:59|0.23298
08:42:00|0.23298
08:42:01|0.23298
08:42:02|0.23298
08:42:03|0.23298
08:42:04|0.23298
08:42:05|0.23298
08:42:07|0.23298
08:42:08|0.2332
08:42:09|0.2332
08:42:10|0.2332
08:42:11|0.2332
08:42:12|0.2332
08:42:13|0.2332
08:42:14|0.2332
08:42:15|0.2332
08:42:16|0.2332
08:42:17|0.2332
08:42:18|0.2332
08:42:19|0.2332
08:42:20|0.2332
08:42:21|0.2332
08:42:22|0.2332
08:42:23|0.2332
08:42:25|0.2332
08:42:25|0.2332
08:42:26|0.2332
08:42:27|0.2332
08:42:28|0.23323
08:42:30|0.23323
08:42:30|0.23323
08:42:32|0.23323
08:42:33|0.23323
08:42:34|0.23323
08:42:35|0.23323
08:42:36|0.23323
08:42:37|0.23331
08:42:38|0.23331
08:42:39|0.23331
08:42:40|0.23331
08:42:41|0.23331
08:42:42|0.23331
08:42:43|0.23331
08:42:44|0.23331
08:42:44|0.23331
08:42:46|0.23331
08:42:47|0.23331
08:42:48|0.23331
08:42:49|0.23331
08:42:50|0.23331
08:42:51|0.23331
08:42:51|0.23331
08:42:53|0.23331
08:42:53|0.23331
08:42:54|0.23331
08:42:56|0.23331
08:42:57|0.23331
08:42:57|0.23331
08:42:59|0.23323
08:43:00|0.23323
08:43:01|0.23323
08:43:02|0.23323
08:43:03|0.23323
08:43:04|0.23323
08:43:05|0.23302
08:43:06|0.23302
08:43:07|0.23302
08:43:09|0.23329
08:43:10|0.23329
08:43:11|0.23329
08:43:12|0.23329
08:43:13|0.23329
08:43:14|0.23329
08:43:15|0.23301
08:43:16|0.23301
08:43:17|0.23301
08:43:18|0.23301
08:43:19|0.23301
08:43:21|0.23301
08:43:22|0.23301
08:43:23|0.2332
08:43:24|0.2332
08:43:25|0.2332
08:43:26|0.2332
08:43:27|0.2332
08:43:28|0.2332
08:43:29|0.2332
08:43:30|0.2332
08:43:31|0.2332
08:43:32|0.2332
08:43:33|0.2332
08:43:34|0.23322
08:43:35|0.23331
08:43:36|0.23325
08:43:37|0.23325
08:43:38|0.23325
08:43:39|0.2337
08:43:40|0.2337
08:43:41|0.2337
08:43:42|0.2337
08:43:43|0.2337
08:43:44|0.2337
08:43:45|0.2337
08:43:46|0.2337
08:43:47|0.23343
08:43:48|0.23343
08:43:49|0.23343
08:43:50|0.23343
08:43:51|0.23343
08:43:52|0.23343
08:43:53|0.23343
08:43:54|0.23343
08:43:55|0.23343
08:43:56|0.23343
08:43:58|0.23343
08:43:59|0.23348
08:44:00|0.23348
08:44:00|0.23348
08:44:01|0.23348
08:44:02|0.23348
08:44:03|0.23348
08:44:04|0.23348
08:44:05|0.23348
08:44:07|0.23348
08:44:08|0.23348
08:44:09|0.23348
08:44:10|0.23348
08:44:11|0.23348
08:44:12|0.23348
08:44:13|0.23348
08:44:15|0.23348
08:44:15|0.23348
08:44:16|0.23348
08:44:18|0.23348
08:44:18|0.23319
08:44:20|0.23319
08:44:21|0.23319
08:44:21|0.23319
08:44:23|0.23319
08:44:24|0.23319
08:44:25|0.23341
08:44:25|0.23341
08:44:27|0.23345
08:44:28|0.23345
08:44:29|0.23345
08:44:30|0.23345
08:44:31|0.23345
08:44:32|0.23345
08:44:33|0.23345
08:44:34|0.23345
08:44:35|0.23345
08:44:36|0.23345
08:44:37|0.23345
08:44:38|0.23345
08:44:39|0.23345
08:44:40|0.23345
08:44:41|0.23345
08:44:42|0.23345
08:44:43|0.23345
08:44:44|0.23345
08:44:45|0.23345
08:44:46|0.23345
08:44:47|0.23345
08:44:48|0.23345
08:44:49|0.23345
08:44:50|0.23345
08:44:51|0.23345
08:44:52|0.23345
08:44:53|0.23308
08:44:54|0.23336
08:44:56|0.23336
08:44:56|0.23336
08:44:58|0.23336
08:44:59|0.23336
08:45:00|0.23336
08:45:01|0.23336
08:45:03|0.23336
08:45:03|0.23336
08:45:06|0.23336
08:45:06|0.23336
08:45:07|0.23336
08:45:08|0.23336
08:45:09|0.23336
08:45:11|0.23336
08:45:12|0.23295
08:45:13|0.23294
08:45:14|0.23294
08:45:15|0.23294
08:45:17|0.23294
08:45:17|0.23294
08:45:19|0.23294
08:45:20|0.23294
08:45:20|0.23294
08:45:21|0.23294
08:45:22|0.23294
08:45:24|0.23294
08:45:25|0.23294
08:45:25|0.23294
08:45:26|0.23294
08:45:29|0.23294
08:45:30|0.23294
08:45:32|0.23294
08:45:33|0.23294
08:45:35|0.23294
08:45:37|0.23294
08:45:37|0.23294
08:45:38|0.23294
08:45:40|0.23294
08:45:40|0.23294
08:45:42|0.23294
08:45:42|0.23294
08:45:44|0.23294
08:45:45|0.23294
08:45:45|0.23296
08:45:46|0.23296
08:45:48|0.23296
08:45:49|0.23296
08:45:50|0.23296
08:45:51|0.23296
08:45:52|0.23296
08:45:53|0.23296
08:45:54|0.23296
08:45:55|0.23296
08:45:56|0.23296
08:45:57|0.23296
08:45:58|0.23327
08:45:59|0.23327
08:46:00|0.23327
08:46:01|0.23327
08:46:02|0.23327
08:46:03|0.23327
08:46:04|0.23327
08:46:05|0.23327
08:46:06|0.23327
08:46:07|0.23327
08:46:08|0.23327
08:46:09|0.23327
08:46:10|0.23327
08:46:11|0.23327
08:46:12|0.23334
08:46:13|0.23334
08:46:14|0.23334
08:46:15|0.23334
08:46:16|0.23304
08:46:17|0.23335
08:46:18|0.23335
08:46:19|0.23335
08:46:20|0.23345
08:46:21|0.23345
08:46:22|0.23343
08:46:23|0.23343
08:46:24|0.23343
08:46:25|0.23343
08:46:26|0.23343
08:46:27|0.23343
08:46:28|0.23343
08:46:30|0.23343
08:46:32|0.23343
08:46:33|0.23343
08:46:33|0.23343
08:46:35|0.23257
08:46:37|0.23257
08:46:38|0.23257
08:46:38|0.23257
08:46:39|0.23257
08:46:41|0.23257
08:46:42|0.23257
08:46:42|0.23257
08:46:44|0.23257
08:46:44|0.23257
08:46:46|0.23257
08:46:47|0.23257
08:46:48|0.23257
08:46:49|0.23257
08:46:51|0.23257
08:46:52|0.23257
08:46:53|0.23257
08:46:53|0.23272
08:46:55|0.23272
08:46:55|0.23272
08:46:56|0.23272
08:46:58|0.23272
08:46:58|0.23272
08:47:00|0.23272
08:47:00|0.23272
08:47:02|0.23272
08:47:03|0.23272
08:47:04|0.23272
08:47:05|0.23272
08:47:06|0.23272
08:47:07|0.23272
08:47:08|0.23272
08:47:09|0.23272
08:47:10|0.23272
08:47:11|0.23272
08:47:13|0.23272
08:47:14|0.23272
08:47:15|0.23272
08:47:16|0.23272
08:47:17|0.23272
08:47:18|0.23272
08:47:19|0.23272
08:47:21|0.23272
08:47:21|0.23272
08:47:22|0.23272
08:47:23|0.23272
08:47:25|0.23272
08:47:26|0.23272
08:47:26|0.23272
08:47:28|0.23272
08:47:29|0.23272
08:47:30|0.23272
08:47:31|0.23272
08:47:32|0.23272
08:47:32|0.23272
08:47:33|0.23272
08:47:35|0.23272
08:47:35|0.23272
08:47:36|0.23272
08:47:37|0.23272
08:47:39|0.23272
08:47:39|0.23272
08:47:41|0.23272
08:47:42|0.23272
08:47:43|0.23272
08:47:44|0.23272
08:47:45|0.23272
08:47:45|0.23294
08:47:46|0.23294
08:47:48|0.23294
08:47:48|0.23294
08:47:50|0.23294
08:47:51|0.23294
08:47:52|0.23309
08:47:53|0.23309
08:47:54|0.23309
08:47:55|0.23309
08:47:56|0.23309
08:47:57|0.23309
08:47:58|0.23309
08:47:59|0.23309
08:48:00|0.23309
08:48:01|0.23311
08:48:02|0.23311
08:48:03|0.23311
08:48:04|0.23311
08:48:05|0.23311
08:48:06|0.23311
08:48:07|0.23311
08:48:08|0.23311
08:48:09|0.23311
08:48:10|0.23311
08:48:11|0.23311
08:48:13|0.23311
08:48:14|0.23311
08:48:15|0.23311
08:48:16|0.23311
08:48:17|0.23311
08:48:18|0.23311
08:48:20|0.23311
08:48:20|0.23311
08:48:21|0.23311
08:48:22|0.23311
08:48:23|0.23267
08:48:24|0.23267
08:48:25|0.23267
08:48:26|0.23267
08:48:28|0.23267
08:48:28|0.23267
08:48:29|0.23267
08:48:31|0.23267
08:48:32|0.23267
08:48:34|0.23267
08:48:35|0.23267
08:48:36|0.23267
08:48:37|0.23267
08:48:37|0.23267
08:48:39|0.23267
08:48:41|0.23267
08:48:42|0.23267
08:48:43|0.23267
08:48:44|0.23267
08:48:45|0.23267
08:48:46|0.23267
08:48:47|0.23267
08:48:48|0.23294
08:48:49|0.23294
08:48:50|0.23294
08:48:51|0.23294
08:48:52|0.23294
08:48:53|0.233
08:48:54|0.233
08:48:55|0.233
08:48:56|0.233
08:48:57|0.233
08:48:58|0.233
08:48:59|0.233
08:49:00|0.233
08:49:01|0.233
08:49:03|0.233
08:49:04|0.233
08:49:05|0.233
08:49:06|0.233
08:49:07|0.233
08:49:07|0.23291
08:49:09|0.23291
08:49:09|0.23291
08:49:11|0.23291
08:49:12|0.23302
08:49:13|0.23302
08:49:14|0.23302
08:49:15|0.23302
08:49:16|0.23302
08:49:17|0.23302
08:49:18|0.23302
08:49:19|0.23302
08:49:21|0.23302
08:49:22|0.23302
08:49:23|0.23302
08:49:24|0.23302
08:49:24|0.23302
08:49:26|0.23302
08:49:27|0.23302
08:49:28|0.23302
08:49:29|0.23302
08:49:30|0.23302
08:49:31|0.23337
08:49:33|0.23336
08:49:34|0.23336
08:49:35|0.23336
08:49:36|0.23336
08:49:37|0.23336
08:49:38|0.23336
08:49:39|0.23336
08:49:40|0.23336
08:49:41|0.23336
08:49:42|0.23336
08:49:44|0.23336
08:49:44|0.23336
08:49:45|0.23336
08:49:46|0.23336
08:49:47|0.23336
08:49:48|0.23336
08:49:49|0.23336
08:49:50|0.23336
08:49:51|0.23336
08:49:52|0.23336
08:49:53|0.23336
08:49:54|0.23336
08:49:55|0.23336
08:49:56|0.23336
08:49:57|0.23336
08:49:58|0.23336
08:49:59|0.23336
08:50:00|0.23336
08:50:01|0.23336
08:50:02|0.23336
08:50:03|0.23336
08:50:05|0.23316
08:50:05|0.23316
08:50:06|0.23316
08:50:08|0.23316
08:50:08|0.23316
08:50:09|0.23316
08:50:11|0.23316
08:50:11|0.23316
08:50:12|0.23316
08:50:14|0.23316
08:50:15|0.23316
08:50:16|0.23316
08:50:16|0.23316
08:50:18|0.23316
08:50:18|0.23316
08:50:20|0.23316
08:50:21|0.23316
08:50:22|0.23316
08:50:23|0.23316
08:50:24|0.23316
08:50:25|0.23316
08:50:26|0.23316
08:50:27|0.23316
08:50:28|0.23316
08:50:29|0.23262
08:50:30|0.23262
08:50:31|0.23262
08:50:32|0.23262
08:50:33|0.23262
08:50:34|0.23262
08:50:35|0.23262
08:50:36|0.23262
08:50:37|0.23262
08:50:38|0.23262
08:50:39|0.23262
08:50:40|0.23262
08:50:41|0.23262
08:50:42|0.23262
08:50:43|0.23262
08:50:44|0.23262
08:50:45|0.23262
08:50:46|0.23262
08:50:47|0.23266
08:50:48|0.23266
08:50:49|0.23266
08:50:50|0.23266
08:50:51|0.23266
08:50:52|0.23266
08:50:53|0.23266
08:50:54|0.23266
08:50:56|0.23266
08:50:56|0.23266
08:50:57|0.23266
08:50:58|0.23266
08:50:59|0.23266
08:51:00|0.23266
08:51:01|0.23266
08:51:02|0.23266
08:51:03|0.23266
08:51:05|0.23266
08:51:05|0.23266
08:51:06|0.23266
08:51:07|0.23266
08:51:08|0.23266
08:51:09|0.23266
08:51:10|0.23266
08:51:11|0.23266
08:51:12|0.23266
08:51:13|0.23266
08:51:15|0.23266
08:51:16|0.23266
08:51:17|0.23266
08:51:18|0.23266
08:51:19|0.23266
08:51:20|0.23266
08:51:21|0.23316
08:51:22|0.23316
08:51:23|0.23316
08:51:24|0.23316
08:51:25|0.23316
08:51:26|0.23316
08:51:27|0.23316
08:51:28|0.23316
08:51:29|0.23316
08:51:30|0.23316
08:51:32|0.23316
08:51:33|0.23316
08:51:33|0.23316
08:51:34|0.23316
08:51:36|0.23316
08:51:37|0.23316
08:51:38|0.23316
08:51:39|0.23316
08:51:40|0.23316
08:51:40|0.23316
08:51:41|0.23316
08:51:42|0.23316
08:51:43|0.23316
08:51:44|0.23316
08:51:45|0.23316
08:51:46|0.23316
08:51:48|0.23316
08:51:48|0.23316
08:51:50|0.23264
08:51:50|0.23264
08:51:52|0.23264
08:51:52|0.23264
08:51:54|0.23264
08:51:55|0.23264
08:51:56|0.23264
08:51:57|0.23264
08:51:58|0.23264
08:51:58|0.23264
08:51:59|0.23264
08:52:00|0.23264
08:52:02|0.23264
08:52:03|0.23264
08:52:04|0.23264
08:52:04|0.23264
08:52:05|0.23264
08:52:07|0.23264
08:52:08|0.23264
08:52:09|0.23264
08:52:10|0.23264
08:52:10|0.23264
08:52:11|0.23264
08:52:13|0.23264
08:52:14|0.23264
08:52:15|0.23264
08:52:16|0.23268
08:52:17|0.23268
08:52:18|0.23268
08:52:19|0.23268
08:52:20|0.23268
08:52:21|0.23268
08:52:22|0.23268
08:52:23|0.23268
08:52:24|0.23268
08:52:25|0.23268
08:52:26|0.23268
08:52:27|0.23268
08:52:28|0.23268
08:52:29|0.23268
08:52:30|0.23268
08:52:31|0.23268
08:52:32|0.23268
08:52:33|0.23268
08:52:34|0.23268
08:52:35|0.23268
08:52:36|0.23268
08:52:37|0.23268
08:52:38|0.23268
08:52:39|0.23268
08:52:40|0.23268
08:52:41|0.23268
08:52:42|0.23268
08:52:43|0.23268
08:52:44|0.23268
08:52:45|0.23268
08:52:46|0.23268
08:52:47|0.23268
08:52:48|0.23268
08:52:49|0.23268
08:52:50|0.23335
08:52:51|0.23335
08:52:52|0.23335
08:52:53|0.23335
08:52:54|0.23335
08:52:55|0.23335
08:52:56|0.23335
08:52:57|0.23335
08:52:58|0.23335
08:52:59|0.23335
08:53:00|0.23335
08:53:01|0.23335
08:53:02|0.23335
08:53:03|0.23335
08:53:04|0.23268
08:53:05|0.23268
08:53:06|0.23268
08:53:07|0.23268
08:53:08|0.23268
08:53:09|0.23268
08:53:10|0.23268
08:53:11|0.23268
08:53:12|0.23268
08:53:13|0.23268
08:53:14|0.23268
08:53:15|0.23268
08:53:16|0.23268
08:53:18|0.23268
08:53:19|0.23268
08:53:20|0.23268
08:53:21|0.2333
08:53:22|0.2333
08:53:23|0.2333
08:53:24|0.23335
08:53:25|0.23335
08:53:26|0.23335
08:53:27|0.23335
08:53:28|0.23335
08:53:29|0.23335
08:53:30|0.23335
08:53:31|0.23335
08:53:32|0.23335
08:53:33|0.23335
08:53:34|0.23335
08:53:35|0.23335
08:53:36|0.23335
08:53:37|0.23335
08:53:38|0.23335
08:53:39|0.23335
08:53:40|0.23335
08:53:41|0.23335
08:53:42|0.23335
08:53:43|0.23327
08:53:44|0.23327
08:53:45|0.2329
08:53:46|0.2329
08:53:47|0.2329
08:53:48|0.2329
08:53:49|0.2329
08:53:50|0.2329
08:53:51|0.2329
08:53:52|0.2329
08:53:53|0.2329
08:53:54|0.2329
08:53:56|0.2329
08:53:57|0.2329
08:53:58|0.2329
08:53:59|0.2329
08:54:00|0.2329
08:54:01|0.2329
08:54:03|0.2329
08:54:04|0.2329
08:54:05|0.2329
08:54:06|0.2329
08:54:08|0.2329
08:54:09|0.2329
08:54:10|0.2329
08:54:11|0.2329
08:54:12|0.23268
08:54:13|0.23268
08:54:14|0.23251
08:54:15|0.23251
08:54:16|0.23256
08:54:17|0.23256
08:54:18|0.23233
08:54:19|0.23233
08:54:20|0.23233
08:54:21|0.23233
08:54:22|0.23233
08:54:23|0.23233
08:54:24|0.23233
08:54:25|0.23202
08:54:26|0.23191
08:54:27|0.23178
08:54:28|0.23178
08:54:29|0.23178
08:54:30|0.23178
08:54:31|0.23178
08:54:32|0.23178
08:54:33|0.23178
08:54:34|0.23178
08:54:35|0.23178
08:54:36|0.23178
08:54:38|0.23178
08:54:39|0.23178
08:54:40|0.23228
08:54:42|0.23228
08:54:42|0.23228
08:54:43|0.23228
08:54:45|0.23228
08:54:45|0.23228
08:54:46|0.23233
08:54:48|0.23233
08:54:49|0.23233
08:54:50|0.23233
08:54:51|0.23233
08:54:53|0.2322
08:54:54|0.2322
08:54:56|0.23185
08:54:56|0.23185
08:54:57|0.23185
08:54:58|0.23185
08:55:00|0.23185
08:55:01|0.23185
08:55:02|0.23185
08:55:03|0.23185
08:55:04|0.23185
08:55:05|0.23185
08:55:06|0.23185
08:55:07|0.23185
08:55:08|0.23185
08:55:09|0.23185
08:55:10|0.23185
08:55:11|0.23185
08:55:12|0.23185
08:55:13|0.2322
08:55:14|0.2322
08:55:15|0.2322
08:55:16|0.2322
08:55:17|0.2322
08:55:18|0.23219
08:55:19|0.23219
08:55:20|0.23219
08:55:21|0.23219
08:55:22|0.23219
08:55:23|0.23219
08:55:24|0.23219
08:55:25|0.23219
08:55:26|0.23219
08:55:27|0.23219
08:55:28|0.23219
08:55:29|0.23219
08:55:30|0.23219
08:55:31|0.23219
08:55:32|0.23219
08:55:33|0.23219
08:55:34|0.23219
08:55:35|0.23219
08:55:36|0.23219
08:55:38|0.23219
08:55:39|0.23219
08:55:41|0.23219
08:55:42|0.23219
08:55:42|0.23219
08:55:43|0.23219
08:55:44|0.23219
08:55:46|0.23219
08:55:46|0.23219
08:55:48|0.2322
08:55:49|0.2322
08:55:50|0.2322
08:55:51|0.2322
08:55:52|0.2322
08:55:53|0.2322
08:55:54|0.2322
08:55:55|0.2322
08:55:56|0.2322
08:55:57|0.2322
08:55:58|0.2322
08:55:59|0.2322
08:56:00|0.2322
08:56:01|0.2322
08:56:02|0.23183
08:56:03|0.23183
08:56:04|0.23183
08:56:05|0.23183
08:56:06|0.23183
08:56:07|0.23183
08:56:08|0.23183
08:56:09|0.23183
08:56:10|0.23183
08:56:11|0.23183
08:56:12|0.23183
08:56:13|0.23183
08:56:14|0.23183
08:56:15|0.23183
08:56:16|0.23183
08:56:17|0.23183
08:56:18|0.23183
08:56:19|0.23183
08:56:20|0.23183
08:56:21|0.23183
08:56:22|0.23183
08:56:23|0.23183
08:56:24|0.23183
08:56:25|0.23183
08:56:26|0.23183
08:56:27|0.23183
08:56:28|0.23183
08:56:29|0.23183
08:56:30|0.23183
08:56:31|0.23183
08:56:32|0.23183
08:56:33|0.23183
08:56:34|0.23183
08:56:35|0.23183
08:56:36|0.23183
08:56:37|0.23183
08:56:38|0.23183
08:56:39|0.2322
08:56:40|0.2322
08:56:41|0.2322
08:56:42|0.23192
08:56:43|0.23192
08:56:44|0.23192
08:56:45|0.23192
08:56:46|0.23192
08:56:47|0.23192
08:56:48|0.23192
08:56:49|0.23192
08:56:50|0.23192
08:56:51|0.23192
08:56:52|0.23192
08:56:53|0.23192
08:56:54|0.23192
08:56:55|0.23192
08:56:56|0.23192
08:56:57|0.23192
08:56:58|0.23192
08:56:59|0.23192
08:57:00|0.23192
08:57:01|0.23192
08:57:02|0.23192
08:57:03|0.23192
08:57:04|0.23192
08:57:05|0.23192
08:57:06|0.23192
08:57:07|0.23192
08:57:08|0.23192
08:57:09|0.23192
08:57:10|0.23192
08:57:11|0.23192
08:57:12|0.23192
08:57:13|0.23192
08:57:14|0.23192
08:57:15|0.23192
08:57:16|0.23192
08:57:17|0.23192
08:57:18|0.23192
08:57:20|0.23192
08:57:21|0.23192
08:57:22|0.23192
08:57:23|0.23192
08:57:24|0.23192
08:57:26|0.2323
08:57:26|0.2323
08:57:27|0.2323
08:57:28|0.2323
08:57:29|0.2323
08:57:30|0.2323
08:57:31|0.2323
08:57:33|0.2323
08:57:34|0.2322
08:57:35|0.2322
08:57:36|0.2322
08:57:37|0.2322
08:57:38|0.2322
08:57:39|0.2322
08:57:41|0.23233
08:57:43|0.23233
08:57:44|0.23233
08:57:45|0.23233
08:57:46|0.23233
08:57:48|0.23233
08:57:49|0.23233
08:57:50|0.23233
08:57:51|0.23233
08:57:51|0.23233
08:57:53|0.23233
08:57:54|0.23233
08:57:54|0.23229
08:57:56|0.23229
08:57:56|0.23229
08:57:58|0.23229
08:57:59|0.23229
08:58:00|0.23229
08:58:02|0.23229
08:58:03|0.23229
08:58:04|0.23229
08:58:05|0.23229
08:58:06|0.23229
08:58:07|0.23229
08:58:08|0.23229
08:58:09|0.23229
08:58:09|0.23229
08:58:11|0.23229
08:58:12|0.23229
08:58:13|0.2324
08:58:14|0.23197
08:58:15|0.23197
08:58:16|0.23197
08:58:17|0.23197
08:58:19|0.2324
08:58:19|0.2324
08:58:20|0.2324
08:58:21|0.2324
08:58:22|0.2324
08:58:23|0.23228
08:58:24|0.23267
08:58:25|0.23267
08:58:26|0.23297
08:58:27|0.23297
08:58:28|0.23297
08:58:29|0.23297
08:58:30|0.23297
08:58:31|0.23297
08:58:32|0.23297
08:58:33|0.23297
08:58:34|0.23304
08:58:35|0.23304
08:58:36|0.2333
08:58:37|0.2333
08:58:38|0.2333
08:58:39|0.23313
08:58:41|0.23313
08:58:42|0.23313
08:58:43|0.23313
08:58:45|0.23313
08:58:46|0.23313
08:58:47|0.23313
08:58:49|0.23313
08:58:50|0.23313
08:58:51|0.23313
08:58:52|0.23313
08:58:53|0.23313
08:58:54|0.23313
08:58:55|0.23313
08:58:56|0.23313
08:58:57|0.23313
08:58:58|0.23313
08:58:59|0.23313
08:59:00|0.23313
08:59:01|0.23313
08:59:02|0.23313
08:59:03|0.23313
08:59:04|0.23313
08:59:06|0.23313
08:59:07|0.23313
08:59:08|0.23313
08:59:09|0.23313
08:59:10|0.23313
08:59:11|0.23313
08:59:12|0.23313
08:59:13|0.23321
08:59:13|0.23321
08:59:15|0.23321
08:59:16|0.23321
08:59:17|0.23321
08:59:17|0.23321
08:59:19|0.2328
08:59:20|0.2328
08:59:21|0.2328
08:59:22|0.2328
08:59:23|0.2328
08:59:24|0.2328
08:59:25|0.23264
08:59:26|0.23304
08:59:28|0.23304
08:59:28|0.23297
08:59:29|0.23292
08:59:30|0.23292
08:59:31|0.23292
08:59:32|0.23292
08:59:33|0.23292
08:59:34|0.23292
08:59:35|0.23292
08:59:36|0.23292
08:59:37|0.23292
08:59:38|0.23292
08:59:39|0.23256
08:59:40|0.23256
08:59:42|0.23294
08:59:42|0.23294
08:59:43|0.23294
08:59:44|0.23254
08:59:45|0.23254
08:59:47|0.23254
08:59:47|0.23254
08:59:48|0.23254
08:59:49|0.23254
08:59:50|0.23254
08:59:51|0.23254
08:59:52|0.23254
08:59:53|0.23254
08:59:54|0.23254
08:59:55|0.23254
08:59:56|0.23254
08:59:57|0.23237
08:59:58|0.23237
08:59:59|0.23237
09:00:00|0.23237
09:00:01|0.23237
09:00:03|0.23237
09:00:03|0.23237
09:00:04|0.23237
09:00:05|0.23237
09:00:06|0.23237
09:00:08|0.23237
09:00:08|0.23237
09:00:09|0.23237
09:00:10|0.23237
09:00:11|0.23237
09:00:12|0.23237
09:00:13|0.23237
09:00:14|0.23237
09:00:15|0.23237
09:00:16|0.23237
09:00:17|0.23237
09:00:18|0.23237
09:00:19|0.23237
09:00:21|0.23237
09:00:22|0.23237
09:00:23|0.23237
09:00:24|0.23237
09:00:25|0.23237
09:00:26|0.23237
09:00:27|0.23237
09:00:28|0.23237
09:00:29|0.23237
09:00:30|0.23237
09:00:31|0.23237
09:00:32|0.23237
09:00:33|0.23237
09:00:34|0.23237
09:00:35|0.23237
09:00:36|0.23237
09:00:37|0.23237
09:00:38|0.23237
09:00:39|0.23237
09:00:40|0.23237
09:00:41|0.23237
09:00:42|0.23272
09:00:43|0.23252
09:00:44|0.23252
09:00:45|0.23252
09:00:46|0.23252
09:00:47|0.23252
09:00:48|0.23252
09:00:49|0.23252
09:00:50|0.23252
09:00:51|0.23252
09:00:52|0.23252
09:00:53|0.23252
09:00:55|0.23252
09:00:55|0.23252
09:00:56|0.23252
09:00:57|0.23252
09:00:58|0.23252
09:00:59|0.23252
09:01:00|0.23252
09:01:01|0.23252
09:01:02|0.23252
09:01:03|0.23252
09:01:04|0.23252
09:01:05|0.23252
09:01:06|0.23252
09:01:07|0.23252
09:01:08|0.23252
09:01:09|0.23252
09:01:10|0.23252
09:01:11|0.23252
09:01:12|0.23252
09:01:13|0.23252
09:01:14|0.23252
09:01:15|0.23252
09:01:16|0.23252
09:01:17|0.23252
09:01:18|0.23252
09:01:19|0.23252
09:01:20|0.23252
09:01:22|0.23252
09:01:23|0.23252
09:01:24|0.23252
09:01:25|0.23252
09:01:27|0.23252
09:01:27|0.23252
09:01:28|0.23252
09:01:30|0.23252
09:01:31|0.23252
09:01:32|0.23279
09:01:33|0.23279
09:01:34|0.23279
09:01:35|0.23279
09:01:36|0.23279
09:01:37|0.23279
09:01:38|0.23279
09:01:39|0.23279
09:01:40|0.23279
09:01:41|0.23279
09:01:42|0.23275
09:01:43|0.23275
09:01:44|0.23275
09:01:45|0.23275
09:01:46|0.23275
09:01:47|0.23275
09:01:49|0.23275
09:01:49|0.23275
09:01:50|0.23275
09:01:51|0.23275
09:01:52|0.23275
09:01:53|0.23275
09:01:54|0.23275
09:01:55|0.23275
09:01:56|0.23275
09:01:57|0.23275
09:01:58|0.23275
09:01:59|0.23275
09:02:00|0.23275
09:02:01|0.23275
09:02:02|0.23275
09:02:03|0.23275
09:02:04|0.23275
09:02:05|0.23275
09:02:06|0.23275
09:02:07|0.23275
09:02:08|0.23275
09:02:09|0.23275
09:02:10|0.23275
09:02:11|0.23275
09:02:12|0.23275
09:02:13|0.23275
09:02:14|0.23275
09:02:15|0.23275
09:02:16|0.23275
09:02:17|0.23275
09:02:18|0.23275
09:02:19|0.23228
09:02:20|0.23228
09:02:21|0.23228
09:02:22|0.23227
09:02:24|0.23227
09:02:25|0.23227
09:02:26|0.23222
09:02:27|0.23222
09:02:28|0.23222
09:02:29|0.23222
09:02:30|0.23222
09:02:31|0.23222
09:02:32|0.23222
09:02:33|0.23253
09:02:34|0.23253
09:02:35|0.23253
09:02:36|0.2325
09:02:37|0.2325
09:02:38|0.2325
09:02:39|0.2325
09:02:40|0.2325
09:02:41|0.2325
09:02:42|0.2325
09:02:43|0.2325
09:02:44|0.2325
09:02:45|0.23211
09:02:46|0.23211
09:02:47|0.23212
09:02:48|0.23214
09:02:49|0.23253
09:02:50|0.23253
09:02:51|0.23253
09:02:52|0.23191
09:02:53|0.23191
09:02:54|0.23191
09:02:55|0.23191
09:02:56|0.23191
09:02:57|0.23191
09:02:58|0.23191
09:02:59|0.23191
09:03:00|0.23191
09:03:01|0.23191
09:03:02|0.23191
09:03:03|0.23191
09:03:04|0.23191
09:03:05|0.23191
09:03:07|0.23191
09:03:07|0.23191
09:03:08|0.23237
09:03:09|0.23237
09:03:10|0.23237
09:03:11|0.23237
09:03:12|0.23237
09:03:13|0.23237
09:03:14|0.23227
09:03:15|0.23227
09:03:16|0.23234
09:03:17|0.23233
09:03:18|0.23233
09:03:19|0.23233
09:03:20|0.23232
09:03:21|0.23232
09:03:23|0.23232
09:03:24|0.23231
09:03:25|0.23229
09:03:26|0.23228
09:03:27|0.23228
09:03:28|0.23228
09:03:29|0.23228
09:03:30|0.23228
09:03:31|0.23228
09:03:32|0.23228
09:03:33|0.23228
09:03:34|0.23228
09:03:35|0.23228
09:03:36|0.23228
09:03:37|0.23228
09:03:38|0.23228
09:03:39|0.23228
09:03:40|0.23228
09:03:41|0.23228
09:03:42|0.23221
09:03:44|0.23219
09:03:44|0.23219
09:03:46|0.23214
09:03:47|0.23212
09:03:48|0.2321
09:03:49|0.2321
09:03:51|0.23209
09:03:53|0.23209
09:03:53|0.23209
09:03:55|0.23209
09:03:56|0.23209
09:03:57|0.23209
09:03:58|0.23209
09:03:59|0.23209
09:04:00|0.23209
09:04:01|0.23209
09:04:03|0.23209
09:04:04|0.23209
09:04:04|0.23209
09:04:06|0.23209
09:04:08|0.23209
09:04:09|0.23209
09:04:10|0.23209
09:04:11|0.23209
09:04:12|0.23209
09:04:14|0.23209
09:04:14|0.23209
09:04:16|0.23209
09:04:16|0.23209
09:04:17|0.23209
09:04:18|0.23209
09:04:20|0.23209
09:04:20|0.23209
09:04:21|0.23209
09:04:23|0.23209
09:04:23|0.23209
09:04:24|0.23209
09:04:25|0.23231
09:04:26|0.2321
09:04:28|0.2321
09:04:29|0.2321
09:04:30|0.2321
09:04:31|0.2321
09:04:32|0.2321
09:04:34|0.23209
09:04:34|0.23197
09:04:35|0.23197
09:04:37|0.23197
09:04:37|0.23197
09:04:38|0.23197
09:04:40|0.23197
09:04:40|0.23197
09:04:41|0.23197
09:04:43|0.23197
09:04:44|0.23232
09:04:45|0.23232
09:04:46|0.23232
09:04:47|0.23232
09:04:48|0.23232
09:04:49|0.23192
09:04:50|0.23191
09:04:51|0.23191
09:04:52|0.23191
09:04:53|0.23191
09:04:54|0.23191
09:04:55|0.23196
09:04:56|0.23196
09:04:57|0.23196
09:04:58|0.23196
09:04:59|0.23196
09:05:00|0.23175
09:05:01|0.23175
09:05:02|0.23175
09:05:03|0.23175
09:05:04|0.23175
09:05:05|0.23175
09:05:06|0.23175
09:05:07|0.23175
09:05:09|0.23184
09:05:09|0.23184
09:05:10|0.23184
09:05:11|0.23184
09:05:12|0.23211
09:05:14|0.23185
09:05:14|0.23185
09:05:15|0.23185
09:05:16|0.23185
09:05:17|0.23185
09:05:19|0.23185
09:05:19|0.23185
09:05:21|0.23185
09:05:22|0.23185
09:05:23|0.23185
09:05:24|0.23185
09:05:25|0.23185
09:05:26|0.23185
09:05:28|0.23185
09:05:28|0.23185
09:05:29|0.23185
09:05:30|0.23185
09:05:32|0.23185
09:05:33|0.23185
09:05:33|0.23185
09:05:35|0.23221
09:05:35|0.23221
09:05:37|0.23198
09:05:38|0.23198
09:05:39|0.23198
09:05:40|0.23198
09:05:41|0.23198
09:05:42|0.23198
09:05:43|0.23198
09:05:44|0.23198
09:05:45|0.23198
09:05:46|0.23198
09:05:47|0.23198
09:05:47|0.23198
09:05:49|0.23198
09:05:50|0.23198
09:05:50|0.23198
09:05:51|0.23198
09:05:53|0.23198
09:05:53|0.23198
09:05:55|0.23198
09:05:55|0.23198
09:05:56|0.23198
09:05:58|0.23198
09:05:59|0.23198
09:06:00|0.23198
09:06:00|0.23198
09:06:02|0.23198
09:06:02|0.23198
09:06:04|0.23198
09:06:05|0.23198
09:06:06|0.23198
09:06:07|0.23198
09:06:07|0.23198
09:06:09|0.23198
09:06:10|0.23198
09:06:11|0.23198
09:06:11|0.23198
09:06:12|0.23198
09:06:14|0.23198
09:06:15|0.23198
09:06:15|0.23198
09:06:17|0.23198
09:06:18|0.23198
09:06:18|0.23198
09:06:20|0.23198
09:06:20|0.23198
09:06:22|0.23198
09:06:23|0.23198
09:06:24|0.23198
09:06:25|0.23183
09:06:26|0.23183
09:06:27|0.23183
09:06:28|0.23178
09:06:30|0.23178
09:06:30|0.23178
09:06:31|0.23207
09:06:32|0.23207
09:06:33|0.23207
09:06:34|0.23198
09:06:35|0.23198
09:06:36|0.23197
09:06:37|0.23197
09:06:38|0.23197
09:06:39|0.23197
09:06:40|0.23197
09:06:41|0.23197
09:06:42|0.23197
09:06:43|0.23197
09:06:44|0.23197
09:06:45|0.23197
09:06:46|0.23197
09:06:47|0.2318
09:06:48|0.2318
09:06:49|0.23174
09:06:50|0.23174
09:06:51|0.23174
09:06:52|0.23174
09:06:53|0.23174
09:06:54|0.23174
09:06:55|0.23174
09:06:56|0.23174
09:06:57|0.23174
09:06:58|0.23174
09:06:59|0.2317
09:07:00|0.2317
09:07:01|0.2317
09:07:02|0.23157
09:07:04|0.23157
09:07:04|0.23157
09:07:05|0.23157
09:07:06|0.23157
09:07:08|0.23157
09:07:09|0.23157
09:07:10|0.23157
09:07:11|0.23157
09:07:11|0.23157
09:07:13|0.23157
09:07:14|0.23157
09:07:15|0.23157
09:07:16|0.23157
09:07:17|0.23157
09:07:18|0.23157
09:07:19|0.23157
09:07:20|0.23157
09:07:21|0.23157
09:07:22|0.23157
09:07:22|0.23157
09:07:23|0.23157
09:07:25|0.23157
09:07:26|0.23157
09:07:28|0.23157
09:07:28|0.23157
09:07:29|0.23157
09:07:31|0.23157
09:07:32|0.23157
09:07:33|0.23157
09:07:34|0.2315
09:07:36|0.2315
09:07:37|0.2315
09:07:38|0.2315
09:07:39|0.2315
09:07:40|0.2315
09:07:41|0.2315
09:07:42|0.2315
09:07:43|0.2315
09:07:44|0.2315
09:07:45|0.23149
09:07:46|0.23157
09:07:47|0.23157
09:07:48|0.23157
09:07:49|0.2315
09:07:51|0.23149
09:07:52|0.23149
09:07:53|0.23149
09:07:55|0.23137
09:07:55|0.23138
09:07:56|0.23111
09:07:58|0.23111
09:07:59|0.23111
09:08:01|0.23111
09:08:02|0.23111
09:08:03|0.23111
09:08:04|0.23111
09:08:05|0.23111
09:08:07|0.23079
09:08:08|0.23079
09:08:08|0.23079
09:08:10|0.23079
09:08:11|0.23091
09:08:12|0.23091
09:08:13|0.23091
09:08:14|0.23091
09:08:15|0.23111
09:08:16|0.23111
09:08:17|0.23111
09:08:18|0.23129
09:08:19|0.23129
09:08:20|0.23129
09:08:21|0.23129
09:08:22|0.23129
09:08:23|0.23081
09:08:24|0.23081
09:08:25|0.23081
09:08:26|0.23081
09:08:27|0.23081
09:08:28|0.23081
09:08:29|0.23081
09:08:30|0.23081
09:08:31|0.23081
09:08:32|0.23119
09:08:33|0.23119
09:08:35|0.23119
09:08:36|0.23119
09:08:36|0.23119
09:08:37|0.23119
09:08:38|0.23079
09:08:39|0.23071
09:08:40|0.23071
09:08:41|0.23071
09:08:43|0.23065
09:08:44|0.23065
09:08:44|0.23065
09:08:46|0.23065
09:08:47|0.23065
09:08:47|0.23065
09:08:49|0.23065
09:08:50|0.23063
09:08:52|0.23063
09:08:53|0.23063
09:08:54|0.23063
09:08:55|0.23063
09:08:56|0.23063
09:08:58|0.23063
09:08:59|0.23097
09:09:00|0.23097
09:09:00|0.23117
09:09:02|0.23117
09:09:03|0.23123
09:09:04|0.23123
09:09:05|0.23123
09:09:06|0.23123
09:09:07|0.23123
09:09:08|0.23123
09:09:09|0.23123
09:09:10|0.23118
09:09:12|0.23118
09:09:13|0.23118
09:09:14|0.23118
09:09:15|0.23118
09:09:16|0.23117
09:09:17|0.23117
09:09:18|0.23117
09:09:19|0.2314
09:09:20|0.2314
09:09:21|0.2314
09:09:22|0.2314
09:09:23|0.23162
09:09:24|0.23236
09:09:25|0.23236
09:09:26|0.23259
09:09:27|0.23249
09:09:28|0.23249
09:09:29|0.23249
09:09:30|0.23265
09:09:31|0.23265
09:09:32|0.23265
09:09:33|0.23252
09:09:34|0.23252
09:09:35|0.23252
09:09:36|0.23252
09:09:37|0.23233
09:09:38|0.23233
09:09:39|0.23233
09:09:40|0.2324
09:09:41|0.2324
09:09:42|0.2324
09:09:43|0.2322
09:09:44|0.2322
09:09:45|0.23189
09:09:46|0.23216
09:09:47|0.23216
09:09:48|0.23216
09:09:49|0.23186
09:09:50|0.23183
09:09:52|0.23183
09:09:53|0.23183
09:09:54|0.23183
09:09:56|0.23187
09:09:57|0.23187
09:09:58|0.23187
09:09:59|0.23187
09:10:00|0.23187
09:10:01|0.23187
09:10:02|0.23187
09:10:03|0.23187
09:10:04|0.2318
09:10:06|0.23187
09:10:06|0.23187
09:10:07|0.23187
09:10:08|0.23187
09:10:10|0.23187
09:10:10|0.23187
09:10:11|0.23187
09:10:12|0.23187
09:10:13|0.23187
09:10:14|0.23187
09:10:16|0.23187
09:10:16|0.23187
09:10:18|0.23187
09:10:19|0.2317
09:10:21|0.2317
09:10:21|0.2317
09:10:22|0.2317
09:10:23|0.2317
09:10:24|0.2317
09:10:25|0.2317
09:10:26|0.2317
09:10:27|0.2317
09:10:29|0.2317
09:10:30|0.2317
09:10:31|0.2317
09:10:32|0.2317
09:10:33|0.2317
09:10:34|0.2317
09:10:35|0.2317
09:10:36|0.2317
09:10:37|0.2317
09:10:38|0.2317
09:10:40|0.2317
09:10:41|0.2317
09:10:41|0.2317
09:10:42|0.2317
09:10:43|0.23166
09:10:44|0.23166
09:10:46|0.23166
09:10:46|0.23166
09:10:47|0.23166
09:10:48|0.23166
09:10:49|0.23161
09:10:51|0.23161
09:10:51|0.23161
09:10:52|0.23156
09:10:53|0.23156
09:10:54|0.23156
09:10:56|0.23156
09:10:56|0.23156
09:10:57|0.23155
09:10:58|0.23155
09:10:59|0.23155
09:11:01|0.23155
09:11:01|0.23155
09:11:02|0.23177
09:11:03|0.23177
09:11:05|0.23162
09:11:05|0.23161
09:11:06|0.23161
09:11:08|0.23161
09:11:09|0.23161
09:11:10|0.23161
09:11:11|0.23161
09:11:12|0.23161
09:11:13|0.23161
09:11:14|0.23161
09:11:14|0.23161
09:11:15|0.23161
09:11:17|0.23161
09:11:18|0.23163
09:11:19|0.23163
09:11:20|0.2315
09:11:21|0.2315
09:11:21|0.2315
09:11:22|0.2315
09:11:24|0.2315
09:11:24|0.2315
09:11:25|0.2315
09:11:26|0.2315
09:11:27|0.2315
09:11:29|0.2315
09:11:30|0.23144
09:11:31|0.23144
09:11:32|0.23144
09:11:33|0.23144
09:11:35|0.23143
09:11:35|0.23143
09:11:36|0.23143
09:11:38|0.23131
09:11:39|0.23128
09:11:40|0.23124
09:11:40|0.23124
09:11:42|0.2314
09:11:43|0.2314
09:11:43|0.23139
09:11:45|0.2314
09:11:46|0.2314
09:11:47|0.2314
09:11:48|0.2314
09:11:49|0.2314
09:11:50|0.2314
09:11:50|0.2314
09:11:51|0.2314
09:11:52|0.2314
09:11:53|0.2314
09:11:55|0.2314
09:11:57|0.2314
09:11:57|0.2314
09:11:58|0.2314
09:11:59|0.2314
09:12:00|0.2314
09:12:02|0.2314
09:12:04|0.23165
09:12:04|0.23165
09:12:07|0.23148
09:12:08|0.23148
09:12:09|0.23168
09:12:10|0.23168
09:12:11|0.23168
09:12:12|0.23168
09:12:13|0.23168
09:12:14|0.23168
09:12:15|0.23168
09:12:16|0.23168
09:12:17|0.23168
09:12:19|0.2317
09:12:19|0.2317
09:12:22|0.23169
09:12:22|0.23169
09:12:23|0.23169
09:12:24|0.23169
09:12:25|0.23134
09:12:27|0.23134
09:12:27|0.23134
09:12:28|0.23151
09:12:29|0.23151
09:12:30|0.23151
09:12:31|0.23151
09:12:32|0.23151
09:12:33|0.23151
09:12:34|0.23151
09:12:35|0.23119
09:12:36|0.23119
09:12:37|0.23119
09:12:38|0.23119
09:12:40|0.23119
09:12:40|0.23119
09:12:41|0.23146
09:12:42|0.23146
09:12:43|0.23146
09:12:44|0.23146
09:12:45|0.23146
09:12:46|0.23146
09:12:47|0.23146
09:12:48|0.23146
09:12:49|0.23146
09:12:50|0.23146
09:12:51|0.23146
09:12:52|0.23167
09:12:53|0.23167
09:12:55|0.23167
09:12:57|0.23167
09:12:58|0.23167
09:13:00|0.23167
09:13:01|0.23167
09:13:03|0.23136
09:13:04|0.23136
09:13:05|0.23136
09:13:06|0.23136
09:13:06|0.23136
09:13:07|0.23136
09:13:09|0.23136
09:13:10|0.23136
09:13:11|0.23136
09:13:12|0.23136
09:13:13|0.23136
09:13:15|0.23136
09:13:15|0.23136
09:13:16|0.23136
09:13:18|0.23136
09:13:19|0.23136
09:13:20|0.23136
09:13:21|0.23136
09:13:21|0.23136
09:13:23|0.23136
09:13:23|0.23136
09:13:24|0.23126
09:13:25|0.23126
09:13:26|0.23126
09:13:27|0.23126
09:13:28|0.23126
09:13:30|0.23126
09:13:31|0.23126
09:13:32|0.23126
09:13:32|0.23126
09:13:33|0.23126
09:13:35|0.23126
09:13:36|0.23126
09:13:37|0.23126
09:13:38|0.23126
09:13:39|0.23126
09:13:39|0.23126
09:13:41|0.23126
09:13:42|0.23126
09:13:43|0.23126
09:13:44|0.23169
09:13:45|0.23169
09:13:47|0.23168
09:13:47|0.23168
09:13:48|0.23168
09:13:49|0.23168
09:13:50|0.23168
09:13:51|0.23168
09:13:53|0.23168
09:13:53|0.23168
09:13:54|0.23148
09:13:56|0.23148
09:13:56|0.23148
09:13:57|0.23148
09:13:58|0.23148
09:13:59|0.23148
09:14:00|0.23148
09:14:02|0.2317
09:14:02|0.2317
09:14:04|0.2317
09:14:05|0.2317
09:14:06|0.2317
09:14:07|0.2317
09:14:08|0.2317
09:14:09|0.2317
09:14:10|0.2317
09:14:11|0.2317
09:14:12|0.2317
09:14:13|0.2317
09:14:14|0.2317
09:14:15|0.2317
09:14:16|0.2317
09:14:17|0.23163
09:14:18|0.23163
09:14:19|0.23163
09:14:20|0.23163
09:14:21|0.23163
09:14:22|0.23163
09:14:23|0.23163
09:14:24|0.23163
09:14:25|0.23163
09:14:26|0.23163
09:14:27|0.23163
09:14:28|0.23173
09:14:29|0.23173
09:14:30|0.23173
09:14:31|0.23173
09:14:32|0.23173
09:14:33|0.23173
09:14:34|0.23173
09:14:36|0.23173
09:14:36|0.23173
09:14:37|0.23173
09:14:38|0.23173
09:14:39|0.23173
09:14:40|0.23173
09:14:41|0.23173
09:14:42|0.23173
09:14:44|0.23173
09:14:44|0.23173
09:14:46|0.23173
09:14:46|0.23173
09:14:47|0.23173
09:14:48|0.23173
09:14:50|0.23173
09:14:50|0.23173
09:14:51|0.23173
09:14:53|0.23156
09:14:54|0.23156
09:14:55|0.23156
09:14:55|0.23156
09:14:57|0.23156
09:14:58|0.23156
09:14:59|0.23156
09:14:59|0.23156
09:15:01|0.23144
09:15:02|0.23144
09:15:03|0.23144
09:15:04|0.23144
09:15:05|0.23144
09:15:06|0.23144
09:15:08|0.23144
09:15:08|0.23144
09:15:09|0.23144
09:15:10|0.23144
09:15:11|0.23144
09:15:12|0.23144
09:15:13|0.23144
09:15:14|0.23144
09:15:15|0.23144
09:15:16|0.23144
09:15:17|0.23144
09:15:18|0.23144
09:15:19|0.23144
09:15:20|0.23144
09:15:21|0.23144
09:15:22|0.23144
09:15:23|0.23144
09:15:24|0.23144
09:15:25|0.23144
09:15:26|0.23144
09:15:27|0.23144
09:15:29|0.23144
09:15:29|0.23144
09:15:30|0.23153
09:15:32|0.23153
09:15:32|0.23168
09:15:34|0.23168
09:15:36|0.23168
09:15:37|0.23168
09:15:37|0.23168
09:15:38|0.23168
09:15:39|0.23168
09:15:40|0.23168
09:15:42|0.23168
09:15:43|0.23168
09:15:44|0.23168
09:15:44|0.23149
09:15:45|0.23149
09:15:47|0.23149
09:15:48|0.23149
09:15:48|0.23149
09:15:50|0.23121
09:15:51|0.23121
09:15:52|0.23129
09:15:52|0.23131
09:15:54|0.23131
09:15:55|0.23131
09:15:56|0.23131
09:15:56|0.23131
09:15:58|0.23131
09:16:00|0.23131
09:16:01|0.23131
09:16:02|0.23131
09:16:03|0.23131
09:16:04|0.23131
09:16:05|0.23131
09:16:06|0.23131
09:16:07|0.23131
09:16:08|0.23131
09:16:09|0.23131
09:16:10|0.23131
09:16:11|0.23131
09:16:12|0.23131
09:16:13|0.23131
09:16:14|0.23131
09:16:15|0.23131
09:16:16|0.23131
09:16:17|0.23135
09:16:19|0.23135
09:16:20|0.23135
09:16:21|0.23135
09:16:21|0.23135
09:16:23|0.23135
09:16:24|0.23135
09:16:25|0.23135
09:16:26|0.23135
09:16:27|0.23135
09:16:27|0.23135
09:16:29|0.23135
09:16:30|0.23135
09:16:31|0.23135
09:16:31|0.23135
09:16:32|0.23135
09:16:34|0.23135
09:16:36|0.23135
09:16:37|0.23135
09:16:37|0.23171
09:16:39|0.23171
09:16:40|0.23171
09:16:41|0.23171
09:16:42|0.23171
09:16:43|0.23171
09:16:44|0.23171
09:16:45|0.2314
09:16:47|0.2314
09:16:47|0.2314
09:16:49|0.2314
09:16:50|0.2314
09:16:51|0.2314
09:16:52|0.2314
09:16:53|0.2314
09:16:54|0.2314
09:16:55|0.2314
09:16:56|0.2314
09:16:57|0.2314
09:16:58|0.2318
09:16:59|0.2318
09:17:00|0.2318
09:17:01|0.2318
09:17:02|0.2318
09:17:03|0.2318
09:17:04|0.2318
09:17:05|0.2318
09:17:06|0.2318
09:17:07|0.2318
09:17:08|0.2318
09:17:09|0.2318
09:17:10|0.23181
09:17:11|0.23181
09:17:13|0.23181
09:17:13|0.23181
09:17:14|0.23181
09:17:15|0.23181
09:17:16|0.23181
09:17:17|0.23181
09:17:18|0.23181
09:17:19|0.23181
09:17:20|0.23181
09:17:21|0.23181
09:17:22|0.23181
09:17:23|0.23181
09:17:24|0.23181
09:17:25|0.23181
09:17:26|0.23181
09:17:27|0.23181
09:17:28|0.23181
09:17:29|0.23181
09:17:30|0.23181
09:17:31|0.23181
09:17:32|0.23181
09:17:33|0.23181
09:17:35|0.23181
09:17:36|0.23181
09:17:37|0.23181
09:17:38|0.23181
09:17:39|0.23181
09:17:40|0.23181
09:17:41|0.23181
09:17:42|0.23181
09:17:43|0.23181
09:17:45|0.23181
09:17:46|0.23181
09:17:47|0.23181
09:17:48|0.23181
09:17:49|0.23178
09:17:50|0.23178
09:17:51|0.23178
09:17:52|0.23178
09:17:53|0.23178
09:17:54|0.23178
09:17:55|0.23178
09:17:56|0.23178
09:17:57|0.23178
09:17:58|0.23178
09:17:58|0.23178
09:18:00|0.23178
09:18:01|0.23178
09:18:02|0.23178
09:18:03|0.23178
09:18:04|0.23178
09:18:05|0.23178
09:18:06|0.23178
09:18:06|0.23178
09:18:08|0.23178
09:18:08|0.23178
09:18:10|0.23178
09:18:10|0.23178
09:18:13|0.23178
09:18:13|0.23178
09:18:15|0.23178
09:18:15|0.23178
09:18:16|0.23178
09:18:17|0.23178
09:18:19|0.23178
09:18:19|0.23177
09:18:21|0.23177
09:18:23|0.23177
09:18:23|0.23143
09:18:25|0.23143
09:18:25|0.23143
09:18:27|0.23143
09:18:28|0.23143
09:18:29|0.23143
09:18:29|0.23143
09:18:30|0.23143
09:18:31|0.23143
09:18:33|0.23143
09:18:34|0.23143
09:18:35|0.23143
09:18:36|0.23143
09:18:37|0.23143
09:18:37|0.23183
09:18:38|0.23183
09:18:40|0.23183
09:18:41|0.23183
09:18:42|0.23183
09:18:42|0.23183
09:18:44|0.23183
09:18:44|0.23183
09:18:45|0.23183
09:18:47|0.23183
09:18:48|0.23183
09:18:48|0.23183
09:18:50|0.23183
09:18:51|0.23183
09:18:52|0.23184
09:18:53|0.23184
09:18:53|0.23184
09:18:55|0.23184
09:18:55|0.23184
09:18:56|0.23184
09:18:58|0.23184
09:18:58|0.23184
09:19:00|0.23184
09:19:01|0.23184
09:19:03|0.23184
09:19:03|0.23184
09:19:04|0.23188
09:19:05|0.23188
09:19:07|0.2318
09:19:08|0.2318
09:19:09|0.2318
09:19:10|0.2318
09:19:10|0.2318
09:19:11|0.2318
09:19:13|0.2318
09:19:14|0.23178
09:19:15|0.23178
09:19:16|0.23178
09:19:17|0.23178
09:19:18|0.23178
09:19:19|0.23178
09:19:19|0.23178
09:19:21|0.23178
09:19:22|0.23189
09:19:23|0.23189
09:19:24|0.23189
09:19:25|0.23189
09:19:26|0.23189
09:19:26|0.23189
09:19:27|0.23189
09:19:29|0.23189
09:19:29|0.23189
09:19:31|0.23189
09:19:32|0.23189
09:19:33|0.23189
09:19:34|0.23189
09:19:35|0.23189
09:19:36|0.23189
09:19:37|0.23189
09:19:38|0.23189
09:19:40|0.23189
09:19:40|0.23189
09:19:41|0.23189
09:19:42|0.23189
09:19:44|0.23189
09:19:45|0.23189
09:19:46|0.23189
09:19:47|0.23189
09:19:48|0.23189
09:19:49|0.23189
09:19:50|0.23189
09:19:51|0.23189
09:19:52|0.23189
09:19:53|0.23189
09:19:53|0.23189
09:19:55|0.23189
09:19:56|0.23189
09:19:56|0.23189
09:19:58|0.23189
09:19:59|0.23189
09:20:00|0.23189
09:20:01|0.23189
09:20:02|0.23189
09:20:03|0.23138
09:20:04|0.23138
09:20:05|0.23138
09:20:07|0.23138
09:20:07|0.23138
09:20:08|0.23138
09:20:10|0.23138
09:20:10|0.23138
09:20:12|0.23138
09:20:13|0.23138
09:20:14|0.23138
09:20:15|0.23138
09:20:17|0.23138
09:20:18|0.23138
09:20:19|0.23138
09:20:20|0.23138
09:20:21|0.23138
09:20:22|0.23138
09:20:23|0.23138
09:20:24|0.2315
09:20:25|0.2315
09:20:26|0.2315
09:20:27|0.2315
09:20:27|0.23191
09:20:29|0.23141
09:20:29|0.23141
09:20:31|0.23141
09:20:31|0.23141
09:20:32|0.23141
09:20:34|0.23141
09:20:35|0.23141
09:20:35|0.23141
09:20:36|0.23141
09:20:38|0.23141
09:20:39|0.23141
09:20:39|0.23141
09:20:41|0.23141
09:20:42|0.23141
09:20:42|0.23141
09:20:44|0.23141
09:20:45|0.23141
09:20:46|0.23141
09:20:46|0.23141
09:20:48|0.23141
09:20:49|0.23141
09:20:50|0.23141
09:20:51|0.23141
09:20:51|0.23141
09:20:53|0.23141
09:20:53|0.23141
09:20:55|0.23141
09:20:56|0.23141
09:20:57|0.23141
09:20:58|0.23141
09:20:58|0.23141
09:21:00|0.23141
09:21:00|0.23141
09:21:02|0.23141
09:21:03|0.23141
09:21:05|0.23141
09:21:06|0.23141
09:21:07|0.23141
09:21:08|0.23141
09:21:10|0.23135
09:21:11|0.23135
09:21:13|0.23135
09:21:14|0.23135
09:21:15|0.23135
09:21:16|0.23135
09:21:17|0.23135
09:21:18|0.23135
09:21:19|0.23135
09:21:20|0.23135
09:21:22|0.23135
09:21:23|0.23135
09:21:23|0.23135
09:21:25|0.23135
09:21:26|0.23135
09:21:26|0.23135
09:21:27|0.23135
09:21:29|0.23135
09:21:29|0.23135
09:21:31|0.23135
09:21:32|0.23135
09:21:32|0.23135
09:21:33|0.23135
09:21:35|0.23135
09:21:35|0.23135
09:21:37|0.23135
09:21:37|0.23135
09:21:38|0.23135
09:21:39|0.23135
09:21:41|0.23135
09:21:41|0.23135
09:21:42|0.23135
09:21:44|0.23135
09:21:44|0.23135
09:21:46|0.23135
09:21:47|0.23135
09:21:48|0.23135
09:21:49|0.23135
09:21:49|0.23135
09:21:51|0.23135
09:21:52|0.23135
09:21:53|0.23135
09:21:54|0.23135
09:21:55|0.23135
09:21:55|0.23135
09:21:57|0.23135
09:21:58|0.23135
09:21:59|0.23135
09:22:00|0.23135
09:22:01|0.23135
09:22:02|0.23135
09:22:04|0.23174
09:22:04|0.23174
09:22:05|0.23174
09:22:07|0.23143
09:22:07|0.23143
09:22:08|0.23143
09:22:10|0.23143
09:22:11|0.23143
09:22:12|0.23143
09:22:13|0.23143
09:22:14|0.23134
09:22:16|0.23134
09:22:16|0.23134
09:22:17|0.23134
09:22:18|0.23134
09:22:19|0.23134
09:22:20|0.23134
09:22:21|0.23134
09:22:22|0.23134
09:22:23|0.23134
09:22:25|0.23134
09:22:25|0.23134
09:22:27|0.23134
09:22:28|0.23134
09:22:29|0.23134
09:22:30|0.23134
09:22:31|0.23134
09:22:32|0.23134
09:22:33|0.23134
09:22:34|0.23134
09:22:34|0.23134
09:22:36|0.23134
09:22:37|0.23134
09:22:37|0.23134
09:22:39|0.23134
09:22:40|0.23134
09:22:41|0.23134
09:22:41|0.23134
09:22:43|0.23134
09:22:44|0.23134
09:22:46|0.23134
09:22:46|0.23134
09:22:48|0.23132
09:22:48|0.23165
09:22:50|0.23165
09:22:51|0.23165
09:22:52|0.23165
09:22:52|0.23165
09:22:54|0.23165
09:22:55|0.23165
09:22:56|0.23165
09:22:57|0.23165
09:22:58|0.23165
09:22:59|0.23169
09:23:00|0.23169
09:23:01|0.23169
09:23:02|0.23169
09:23:03|0.23169
09:23:04|0.23169
09:23:05|0.23169
09:23:06|0.23169
09:23:07|0.23173
09:23:08|0.23173
09:23:09|0.23173
09:23:10|0.23173
09:23:11|0.23173
09:23:12|0.23215
09:23:13|0.23168
09:23:14|0.23171
09:23:16|0.23177
09:23:16|0.23213
09:23:17|0.23182
09:23:18|0.23182
09:23:19|0.23182
09:23:20|0.23185
09:23:21|0.23185
09:23:22|0.2319
09:23:23|0.23192
09:23:24|0.23219
09:23:25|0.23219
09:23:26|0.23219
09:23:27|0.23219
09:23:28|0.23219
09:23:29|0.23219
09:23:30|0.23219
09:23:31|0.23219
09:23:32|0.23219
09:23:34|0.23219
09:23:34|0.23219
09:23:36|0.23219
09:23:37|0.23219
09:23:37|0.23219
09:23:39|0.23219
09:23:39|0.23219
09:23:41|0.23219
09:23:42|0.23219
09:23:43|0.23219
09:23:44|0.23219
09:23:46|0.23219
09:23:46|0.23219
09:23:48|0.23219
09:23:48|0.23219
09:23:50|0.23219
09:23:51|0.23219
09:23:52|0.23219
09:23:53|0.23219
09:23:54|0.23219
09:23:56|0.23219
09:23:56|0.23219
09:23:57|0.23219
09:23:58|0.23219
09:24:00|0.23219
09:24:01|0.23219
09:24:01|0.23219
09:24:03|0.23219
09:24:04|0.23219
09:24:05|0.23219
09:24:06|0.23223
09:24:07|0.23223
09:24:08|0.23223
09:24:09|0.23223
09:24:10|0.23223
09:24:11|0.23223
09:24:12|0.23223
09:24:13|0.23223
09:24:14|0.23223
09:24:15|0.23223
09:24:16|0.23223
09:24:16|0.23236
09:24:18|0.23236
09:24:19|0.23236
09:24:19|0.23236
09:24:21|0.23254
09:24:22|0.23254
09:24:23|0.23257
09:24:24|0.23257
09:24:25|0.23243
09:24:26|0.23243
09:24:26|0.23268
09:24:28|0.23268
09:24:29|0.23268
09:24:29|0.23248
09:24:31|0.23271
09:24:32|0.23271
09:24:33|0.23271
09:24:34|0.23282
09:24:35|0.23272
09:24:36|0.23272
09:24:37|0.23284
09:24:38|0.23284
09:24:39|0.23284
09:24:40|0.23284
09:24:41|0.23284
09:24:42|0.23284
09:24:44|0.23284
09:24:44|0.233
09:24:46|0.23296
09:24:47|0.23331
09:24:48|0.23331
09:24:49|0.23313
09:24:50|0.23313
09:24:52|0.2332
09:24:52|0.2332
09:24:54|0.2332
09:24:55|0.2332
09:24:56|0.2332
09:24:57|0.23313
09:24:57|0.23317
09:24:59|0.23317
09:25:00|0.23317
09:25:01|0.23317
09:25:02|0.23317
09:25:03|0.23317
09:25:04|0.23317
09:25:05|0.23317
09:25:06|0.23317
09:25:07|0.23317
09:25:08|0.23317
09:25:09|0.23317
09:25:10|0.23317
09:25:11|0.23317
09:25:12|0.23317
09:25:13|0.23317
09:25:14|0.23317
09:25:15|0.23285
09:25:16|0.23285
09:25:17|0.23285
09:25:18|0.23285
09:25:19|0.23285
09:25:20|0.23285
09:25:21|0.23285
09:25:22|0.23313
09:25:24|0.23309
09:25:25|0.23309
09:25:25|0.23309
09:25:27|0.23309
09:25:27|0.23309
09:25:28|0.23309
09:25:29|0.23297
09:25:30|0.23297
09:25:31|0.23297
09:25:32|0.23297
09:25:33|0.23297
09:25:34|0.23297
09:25:36|0.23297
09:25:36|0.23297
09:25:37|0.23297
09:25:38|0.23297
09:25:39|0.23297
09:25:41|0.23297
09:25:41|0.23263
09:25:42|0.23263
09:25:44|0.23263
09:25:45|0.23265
09:25:46|0.23265
09:25:47|0.23265
09:25:48|0.23265
09:25:50|0.23265
09:25:50|0.23265
09:25:51|0.23265
09:25:52|0.23265
09:25:53|0.23265
09:25:54|0.23265
09:25:56|0.23253
09:25:57|0.23253
09:25:58|0.23253
09:25:58|0.23253
09:25:59|0.23253
09:26:01|0.23254
09:26:02|0.23254
09:26:03|0.23254
09:26:04|0.23254
09:26:04|0.23254
09:26:05|0.23254
09:26:06|0.23254
09:26:07|0.23254
09:26:08|0.23254
09:26:09|0.23242
09:26:10|0.23242
09:26:12|0.23242
09:26:13|0.23242
09:26:14|0.23242
09:26:14|0.23242
09:26:16|0.23242
09:26:17|0.23242
09:26:17|0.23242
09:26:19|0.23242
09:26:19|0.23242
09:26:21|0.23242
09:26:21|0.23242
09:26:22|0.23242
09:26:24|0.23242
09:26:25|0.23242
09:26:25|0.23242
09:26:27|0.23242
09:26:27|0.23242
09:26:28|0.23242
09:26:29|0.23242
09:26:30|0.23242
09:26:32|0.23172
09:26:32|0.23172
09:26:34|0.23205
09:26:35|0.23209
09:26:35|0.23209
09:26:37|0.23209
09:26:38|0.23209
09:26:39|0.23209
09:26:40|0.23209
09:26:41|0.23209
09:26:42|0.23209
09:26:43|0.23209
09:26:45|0.23209
09:26:45|0.23226
09:26:46|0.23226
09:26:47|0.23226
09:26:48|0.23226
09:26:49|0.23226
09:26:50|0.23226
09:26:51|0.23226
09:26:52|0.23226
09:26:54|0.23226
09:26:54|0.23226
09:26:55|0.23226
09:26:56|0.23226
09:26:57|0.23226
09:26:59|0.23226
09:26:59|0.23226
09:27:01|0.23226
09:27:02|0.23226
09:27:03|0.23225
09:27:04|0.23225
09:27:05|0.23225
09:27:05|0.23225
09:27:07|0.23225
09:27:07|0.23225
09:27:08|0.23225
09:27:10|0.23199
09:27:11|0.23199
09:27:12|0.23199
09:27:13|0.23199
09:27:14|0.23199
09:27:14|0.23199
09:27:16|0.23199
09:27:17|0.23199
09:27:17|0.23199
09:27:18|0.23199
09:27:19|0.23199
09:27:20|0.23227
09:27:21|0.23227
09:27:23|0.23227
09:27:24|0.23227
09:27:25|0.23227
09:27:25|0.23227
09:27:27|0.23227
09:27:28|0.23227
09:27:29|0.23227
09:27:30|0.23227
09:27:30|0.23227
09:27:32|0.23227
09:27:32|0.23227
09:27:33|0.23216
09:27:34|0.23216
09:27:35|0.23216
09:27:37|0.23216
09:27:37|0.23216
09:27:38|0.23216
09:27:39|0.23216
09:27:41|0.23216
09:27:42|0.23216
09:27:43|0.23216
09:27:43|0.23216
09:27:45|0.23216
09:27:46|0.23216
09:27:47|0.23216
09:27:49|0.23216
09:27:49|0.23216
09:27:50|0.23216
09:27:52|0.23216
09:27:52|0.23216
09:27:53|0.23216
09:27:54|0.23216
09:27:55|0.23216
09:27:57|0.23216
09:27:58|0.23216
09:27:59|0.23216
09:28:00|0.23216
09:28:01|0.23216
09:28:02|0.23216
09:28:03|0.23216
09:28:04|0.23216
09:28:05|0.23216
09:28:07|0.23216
09:28:07|0.23216
09:28:08|0.23216
09:28:09|0.23216
09:28:10|0.23216
09:28:11|0.23216
09:28:12|0.23216
09:28:13|0.23216
09:28:14|0.23216
09:28:15|0.23216
09:28:16|0.23216
09:28:17|0.23216
09:28:18|0.23216
09:28:19|0.23216
09:28:20|0.23216
09:28:21|0.23216
09:28:22|0.23216
09:28:23|0.23216
09:28:24|0.23216
09:28:25|0.23216
09:28:26|0.23216
09:28:27|0.23216
09:28:28|0.23216
09:28:29|0.23216
09:28:30|0.23216
09:28:31|0.23226
09:28:32|0.23226
09:28:33|0.23226
09:28:34|0.23226
09:28:35|0.23226
09:28:36|0.23226
09:28:37|0.23226
09:28:38|0.23226
09:28:39|0.23226
09:28:40|0.23226
09:28:41|0.23226
09:28:42|0.23226
09:28:43|0.23226
09:28:44|0.23226
09:28:46|0.23226
09:28:47|0.23226
09:28:48|0.23226
09:28:49|0.23226
09:28:50|0.23226
09:28:51|0.23226
09:28:53|0.23226
09:28:53|0.23226
09:28:54|0.23226
09:28:56|0.23227
09:28:56|0.23227
09:28:58|0.23211
09:28:59|0.23211
09:29:00|0.23211
09:29:01|0.23227
09:29:02|0.23227
09:29:03|0.23216
09:29:04|0.23216
09:29:04|0.23216
09:29:06|0.23216
09:29:06|0.23216
09:29:08|0.23216
09:29:09|0.23216
09:29:10|0.23216
09:29:11|0.23216
09:29:12|0.23216
09:29:13|0.23216
09:29:14|0.23216
09:29:14|0.2325
09:29:16|0.2325
09:29:17|0.2326
09:29:18|0.2326
09:29:19|0.2326
09:29:20|0.2326
09:29:21|0.2326
09:29:21|0.2326
09:29:22|0.2326
09:29:24|0.2326
09:29:24|0.2326
09:29:26|0.23257
09:29:26|0.23257
09:29:28|0.23257
09:29:29|0.23257
09:29:29|0.23257
09:29:31|0.23257
09:29:31|0.23257
09:29:33|0.23257
09:29:34|0.23257
09:29:35|0.23257
09:29:36|0.23257
09:29:37|0.23257
09:29:38|0.23257
09:29:39|0.23257
09:29:39|0.23257
09:29:41|0.23257
09:29:42|0.23257
09:29:42|0.23257
09:29:44|0.23257
09:29:45|0.23257
09:29:46|0.23257
09:29:47|0.23257
09:29:48|0.23257
09:29:50|0.23257
09:29:50|0.23257
09:29:51|0.23257
09:29:52|0.23269
09:29:54|0.23269
09:29:55|0.23269
09:29:56|0.23269
09:29:56|0.23269
09:29:58|0.23269
09:29:59|0.23269
09:30:00|0.23269
09:30:01|0.23269
09:30:02|0.23269
09:30:03|0.23258
09:30:04|0.23258
09:30:05|0.23258
09:30:06|0.23258
09:30:07|0.23258
09:30:08|0.23258
09:30:09|0.23258
09:30:11|0.23263
09:30:11|0.23263
09:30:13|0.23263
09:30:14|0.23263
09:30:15|0.23263
09:30:16|0.23263
09:30:17|0.2326
09:30:18|0.2326
09:30:19|0.2326
09:30:20|0.2326
09:30:21|0.2326
09:30:22|0.2326
09:30:23|0.23257
09:30:24|0.23257
09:30:25|0.23257
09:30:26|0.23257
09:30:27|0.23257
09:30:28|0.23257
09:30:29|0.23257
09:30:30|0.23215
09:30:31|0.23208
09:30:32|0.23208
09:30:33|0.23202
09:30:34|0.23202
09:30:35|0.23189
09:30:36|0.23189
09:30:37|0.23189
09:30:38|0.23189
09:30:39|0.23189
09:30:40|0.23189
09:30:41|0.23189
09:30:42|0.23189
09:30:43|0.23189
09:30:44|0.23189
09:30:45|0.23189
09:30:46|0.23189
09:30:47|0.23189
09:30:48|0.23228
09:30:49|0.23228
09:30:51|0.23228
09:30:52|0.23228
09:30:53|0.23228
09:30:54|0.23228
09:30:55|0.23228
09:30:56|0.23228
09:30:57|0.23228
09:30:59|0.23228
09:30:59|0.23228
09:31:00|0.23228
09:31:01|0.23228
09:31:03|0.23228
09:31:04|0.23228
09:31:05|0.23228
09:31:06|0.23228
09:31:07|0.23228
09:31:08|0.23228
09:31:09|0.23228
09:31:10|0.23228
09:31:11|0.23224
09:31:12|0.23224
09:31:13|0.23224
09:31:14|0.23224
09:31:15|0.23224
09:31:16|0.23224
09:31:17|0.23224
09:31:18|0.23224
09:31:19|0.23224
09:31:20|0.23224
09:31:21|0.23224
09:31:22|0.23224
09:31:23|0.23224
09:31:24|0.23224
09:31:25|0.23224
09:31:26|0.23228
09:31:27|0.23228
09:31:28|0.23228
09:31:29|0.23224
09:31:30|0.23224
09:31:31|0.23224
09:31:32|0.23224
09:31:33|0.23224
09:31:34|0.23224
09:31:35|0.23224
09:31:36|0.23224
09:31:37|0.23224
09:31:38|0.23224
09:31:39|0.23224
09:31:40|0.23224
09:31:41|0.23224
09:31:42|0.23224
09:31:43|0.23224
09:31:44|0.23224
09:31:45|0.23224
09:31:46|0.23224
09:31:47|0.23224
09:31:48|0.23224
09:31:49|0.23251
09:31:51|0.23251
09:31:51|0.23251
09:31:53|0.23251
09:31:54|0.23251
09:31:55|0.23251
09:31:56|0.23251
09:31:57|0.23251
09:31:58|0.23251
09:31:59|0.23251
09:32:00|0.23251
09:32:01|0.23251
09:32:02|0.23251
09:32:03|0.23251
09:32:04|0.23251
09:32:05|0.23251
09:32:06|0.23251
09:32:07|0.23251
09:32:08|0.23251
09:32:09|0.23251
09:32:10|0.23251
09:32:11|0.23251
09:32:12|0.23251
09:32:13|0.23251
09:32:14|0.23251
09:32:15|0.23251
09:32:16|0.23251
09:32:17|0.23251
09:32:18|0.23251
09:32:19|0.23251
09:32:20|0.23251
09:32:21|0.23251
09:32:22|0.23251
09:32:23|0.23251
09:32:24|0.23251
09:32:25|0.23251
09:32:26|0.23251
09:32:27|0.23251
09:32:28|0.23251
09:32:29|0.23197
09:32:30|0.23197
09:32:31|0.23197
09:32:32|0.23197
09:32:33|0.23223
09:32:34|0.23223
09:32:35|0.23223
09:32:36|0.23223
09:32:37|0.23223
09:32:38|0.23215
09:32:39|0.23215
09:32:40|0.23214
09:32:41|0.23215
09:32:42|0.23215
09:32:43|0.23215
09:32:44|0.23215
09:32:45|0.23215
09:32:46|0.23215
09:32:47|0.23215
09:32:48|0.23215
09:32:50|0.23215
09:32:51|0.23215
09:32:52|0.23215
09:32:53|0.23215
09:32:54|0.23215
09:32:55|0.23215
09:32:56|0.23215
09:32:57|0.23215
09:32:58|0.23215
09:32:59|0.23215
09:33:00|0.23215
09:33:01|0.23215
09:33:03|0.23215
09:33:03|0.23215
09:33:04|0.23215
09:33:05|0.23215
09:33:06|0.23212
09:33:07|0.23212
09:33:08|0.23212
09:33:09|0.23212
09:33:10|0.23212
09:33:11|0.23212
09:33:12|0.23212
09:33:13|0.23212
09:33:14|0.23212
09:33:15|0.23212
09:33:16|0.23212
09:33:17|0.23212
09:33:18|0.23211
09:33:19|0.23211
09:33:20|0.23211
09:33:21|0.23211
09:33:22|0.23211
09:33:23|0.23211
09:33:24|0.23211
09:33:25|0.23211
09:33:26|0.23211
09:33:27|0.23211
09:33:28|0.23211
09:33:29|0.23211
09:33:30|0.23211
09:33:31|0.23211
09:33:32|0.23211
09:33:33|0.23211
09:33:34|0.23211
09:33:35|0.23211
09:33:36|0.23211
09:33:37|0.23211
09:33:38|0.23211
09:33:39|0.23211
09:33:40|0.23211
09:33:41|0.23211
09:33:42|0.23211
09:33:43|0.23211
09:33:44|0.23211
09:33:45|0.23211
09:33:46|0.23211
09:33:47|0.23211
09:33:48|0.23211
09:33:49|0.23211
09:33:51|0.23211
09:33:52|0.23211
09:33:53|0.23211
09:33:55|0.23211
09:33:56|0.23211
09:33:56|0.23211
09:33:57|0.23211
09:33:59|0.23211
09:34:00|0.23211
09:34:01|0.23211
09:34:01|0.23211
09:34:03|0.23211
09:34:04|0.23211
09:34:05|0.23211
09:34:06|0.23229
09:34:07|0.23229
09:34:08|0.23229
09:34:09|0.23229
09:34:10|0.23229
09:34:11|0.23229
09:34:12|0.23229
09:34:13|0.23229
09:34:14|0.23229
09:34:15|0.23229
09:34:16|0.23229
09:34:17|0.23229
09:34:18|0.23229
09:34:19|0.23229
09:34:20|0.23229
09:34:21|0.23229
09:34:23|0.23229
09:34:23|0.23229
09:34:24|0.23229
09:34:26|0.23229
09:34:28|0.23229
09:34:29|0.23229
09:34:31|0.23229
09:34:31|0.23229
09:34:33|0.23229
09:34:34|0.23229
09:34:35|0.23229
09:34:37|0.23229
09:34:38|0.23229
09:34:39|0.23229
09:34:40|0.23229
09:34:41|0.23229
09:34:42|0.23229
09:34:43|0.23199
09:34:44|0.23199
09:34:46|0.23199
09:34:46|0.23199
09:34:47|0.23184
09:34:48|0.23184
09:34:50|0.23184
09:34:51|0.23184
09:34:52|0.23184
09:34:53|0.23184
09:34:54|0.23184
09:34:55|0.23181
09:34:56|0.23181
09:34:57|0.23181
09:34:58|0.23181
09:34:59|0.232
09:35:00|0.232
09:35:01|0.232
09:35:02|0.23182
09:35:03|0.23182
09:35:04|0.23182
09:35:05|0.23182
09:35:06|0.23185
09:35:07|0.23185
09:35:08|0.23185
09:35:09|0.23182
09:35:10|0.23182
09:35:11|0.23182
09:35:12|0.23181
09:35:13|0.2318
09:35:14|0.2318
09:35:15|0.2318
09:35:17|0.2318
09:35:18|0.2318
09:35:19|0.232
09:35:19|0.232
09:35:22|0.232
09:35:22|0.232
09:35:23|0.232
09:35:24|0.232
09:35:25|0.232
09:35:27|0.232
09:35:27|0.232
09:35:28|0.232
09:35:29|0.232
09:35:31|0.232
09:35:32|0.232
09:35:33|0.232
09:35:35|0.232
09:35:35|0.232
09:35:36|0.232
09:35:37|0.232
09:35:39|0.232
09:35:40|0.232
09:35:41|0.23203
09:35:42|0.23203
09:35:43|0.23203
09:35:44|0.23203
09:35:45|0.23203
09:35:47|0.23203
09:35:47|0.23203
09:35:48|0.23203
09:35:49|0.23203
09:35:51|0.232
09:35:52|0.232
09:35:53|0.232
09:35:54|0.2318
09:35:55|0.2318
09:35:56|0.2318
09:35:57|0.2318
09:35:58|0.2318
09:35:59|0.2318
09:36:00|0.2318
09:36:01|0.2318
09:36:02|0.2318
09:36:03|0.2318
09:36:04|0.2318
09:36:05|0.2318
09:36:06|0.2318
09:36:07|0.2318
09:36:08|0.2318
09:36:09|0.2318
09:36:10|0.2318
09:36:11|0.2318
09:36:12|0.2318
09:36:13|0.2318
09:36:14|0.2318
09:36:15|0.2316
09:36:16|0.2316
09:36:18|0.2316
09:36:20|0.2316
09:36:21|0.2318
09:36:21|0.2318
09:36:23|0.2318
09:36:24|0.2318
09:36:25|0.2318
09:36:27|0.2318
09:36:28|0.23166
09:36:29|0.23161
09:36:31|0.23161
09:36:32|0.23161
09:36:33|0.2316
09:36:34|0.2316
09:36:34|0.2316
09:36:36|0.2316
09:36:36|0.2316
09:36:38|0.23155
09:36:39|0.23155
09:36:40|0.23155
09:36:41|0.23151
09:36:42|0.23151
09:36:43|0.23151
09:36:44|0.23151
09:36:45|0.23149
09:36:45|0.23149
09:36:47|0.23149
09:36:48|0.23149
09:36:48|0.23149
09:36:50|0.23149
09:36:51|0.23149
09:36:52|0.23149
09:36:53|0.23149
09:36:53|0.23149
09:36:55|0.23149
09:36:56|0.23149
09:36:57|0.23149
09:36:59|0.23149
09:36:59|0.23149
09:37:00|0.23149
09:37:01|0.23149
09:37:02|0.23149
09:37:03|0.23149
09:37:05|0.23149
09:37:05|0.23149
09:37:07|0.23149
09:37:08|0.23149
09:37:09|0.23194
09:37:10|0.23194
09:37:11|0.23194
09:37:12|0.23194
09:37:13|0.23195
09:37:14|0.23195
09:37:15|0.23195
09:37:16|0.23195
09:37:17|0.23195
09:37:18|0.23195
09:37:19|0.23195
09:37:20|0.23195
09:37:21|0.23195
09:37:22|0.23195
09:37:23|0.23195
09:37:24|0.23195
09:37:25|0.23195
09:37:26|0.23203
09:37:27|0.23203
09:37:28|0.23195
09:37:29|0.23195
09:37:30|0.23195
09:37:31|0.23195
09:37:32|0.23195
09:37:33|0.23195
09:37:34|0.23195
09:37:35|0.23195
09:37:36|0.23195
09:37:37|0.23195
09:37:38|0.23195
09:37:39|0.23195
09:37:40|0.23195
09:37:41|0.23219
09:37:42|0.23219
09:37:43|0.23219
09:37:44|0.23219
09:37:45|0.23219
09:37:46|0.23219
09:37:47|0.23219
09:37:48|0.23219
09:37:49|0.23219
09:37:50|0.23219
09:37:51|0.23219
09:37:52|0.23219
09:37:53|0.23219
09:37:55|0.23228
09:37:55|0.23228
09:37:56|0.23228
09:37:57|0.23228
09:37:58|0.23228
09:37:59|0.23228
09:38:00|0.23228
09:38:02|0.23228
09:38:02|0.23228
09:38:03|0.23228
09:38:04|0.23228
09:38:05|0.23228
09:38:06|0.23228
09:38:07|0.23228
09:38:08|0.23228
09:38:09|0.23228
09:38:11|0.23228
09:38:11|0.23228
09:38:12|0.23228
09:38:13|0.23228
09:38:14|0.23228
09:38:15|0.23228
09:38:17|0.23228
09:38:17|0.23228
09:38:18|0.23187
09:38:20|0.23187
09:38:22|0.23187
09:38:23|0.23187
09:38:24|0.23187
09:38:25|0.23187
09:38:26|0.23187
09:38:28|0.23187
09:38:29|0.23187
09:38:31|0.23187
09:38:31|0.23187
09:38:32|0.23187
09:38:34|0.23187
09:38:35|0.23187
09:38:35|0.23187
09:38:37|0.23187
09:38:38|0.23187
09:38:39|0.23187
09:38:40|0.23187
09:38:41|0.23187
09:38:42|0.23187
09:38:43|0.23187
09:38:44|0.23187
09:38:45|0.23187
09:38:47|0.23201
09:38:48|0.23201
09:38:49|0.23228
09:38:50|0.23228
09:38:51|0.23228
09:38:52|0.23228
09:38:53|0.23228
09:38:54|0.23228
09:38:56|0.23228
09:38:57|0.23225
09:38:58|0.23225
09:38:59|0.23225
09:39:00|0.23225
09:39:01|0.23225
09:39:02|0.23225
09:39:03|0.23225
09:39:04|0.23225
09:39:05|0.23225
09:39:06|0.23225
09:39:07|0.23225
09:39:08|0.23225
09:39:09|0.23225
09:39:10|0.23225
09:39:11|0.23225
09:39:12|0.23225
09:39:13|0.23225
09:39:14|0.23225
09:39:15|0.23225
09:39:16|0.23225
09:39:18|0.23225
09:39:18|0.23225
09:39:19|0.23221
09:39:20|0.23221
09:39:21|0.23221
09:39:22|0.23221
09:39:23|0.23221
09:39:24|0.23217
09:39:25|0.23189
09:39:26|0.23189
09:39:27|0.23189
09:39:28|0.23189
09:39:29|0.23189
09:39:30|0.23189
09:39:31|0.23195
09:39:32|0.23195
09:39:33|0.23195
09:39:34|0.23195
09:39:35|0.23195
09:39:36|0.23195
09:39:37|0.23195
09:39:38|0.23207
09:39:39|0.23207
09:39:40|0.23207
09:39:41|0.23207
09:39:42|0.23207
09:39:43|0.23207
09:39:44|0.23207
09:39:45|0.23187
09:39:46|0.23187
09:39:47|0.23187
09:39:48|0.23187
09:39:49|0.23187
09:39:50|0.23187
09:39:51|0.23187
09:39:52|0.23187
09:39:54|0.23187
09:39:55|0.23187
09:39:56|0.23187
09:39:57|0.23187
09:39:58|0.23187
09:40:00|0.23187
09:40:00|0.23189
09:40:02|0.23189
09:40:04|0.23189
09:40:05|0.23189
09:40:07|0.23189
09:40:07|0.23189
09:40:09|0.23189
09:40:10|0.23189
09:40:11|0.23189
09:40:12|0.23189
09:40:13|0.23189
09:40:14|0.23189
09:40:15|0.23189
09:40:16|0.23189
09:40:17|0.23189
09:40:18|0.23189
09:40:19|0.23189
09:40:20|0.23225
09:40:21|0.23225
09:40:22|0.23225
09:40:24|0.23225
09:40:25|0.23225
09:40:25|0.23225
09:40:27|0.23225
09:40:27|0.23225
09:40:29|0.23225
09:40:30|0.23225
09:40:31|0.23225
09:40:33|0.23225
09:40:34|0.23225
09:40:35|0.23225
09:40:36|0.23225
09:40:38|0.23225
09:40:39|0.23225
09:40:40|0.23225
09:40:41|0.23225
09:40:42|0.23225
09:40:43|0.23225
09:40:44|0.23225
09:40:45|0.23225
09:40:46|0.23225
09:40:47|0.23225
09:40:48|0.23225
09:40:49|0.23225
09:40:50|0.23225
09:40:51|0.23225
09:40:52|0.23225
09:40:53|0.23225
09:40:54|0.23225
09:40:55|0.23225
09:40:56|0.23225
09:40:57|0.23225
09:40:58|0.23225
09:40:59|0.23225
09:41:00|0.23225
09:41:01|0.23225
09:41:02|0.23225
09:41:03|0.23225
09:41:04|0.23225
09:41:05|0.23225
09:41:06|0.23225
09:41:07|0.23229
09:41:08|0.23229
09:41:09|0.23229
09:41:10|0.23229
09:41:11|0.23229
09:41:12|0.23229
09:41:13|0.23222
09:41:14|0.23222
09:41:15|0.23222
09:41:16|0.23229
09:41:17|0.23229
09:41:18|0.23229
09:41:19|0.23229
09:41:20|0.23229
09:41:21|0.23246
09:41:22|0.23246
09:41:24|0.23246
09:41:25|0.23246
09:41:27|0.23246
09:41:28|0.23246
09:41:29|0.23246
09:41:30|0.23246
09:41:32|0.23246
09:41:32|0.23246
09:41:33|0.23246
09:41:35|0.23246
09:41:35|0.23246
09:41:37|0.23246
09:41:37|0.23246
09:41:39|0.23246
09:41:40|0.23265
09:41:41|0.23265
09:41:42|0.23265
09:41:42|0.23265
09:41:43|0.23265
09:41:44|0.23265
09:41:45|0.23265
09:41:47|0.23265
09:41:47|0.23265
09:41:49|0.23265
09:41:49|0.23265
09:41:50|0.23265
09:41:52|0.23265
09:41:52|0.23265
09:41:54|0.23219
09:41:55|0.23219
09:41:56|0.23219
09:41:57|0.23219
09:41:58|0.23244
09:42:00|0.23179
09:42:00|0.23179
09:42:02|0.23138
09:42:03|0.23138
09:42:04|0.23138
09:42:05|0.23138
09:42:06|0.23138
09:42:07|0.23138
09:42:08|0.23138
09:42:10|0.23161
09:42:11|0.23176
09:42:12|0.23169
09:42:13|0.23169
09:42:14|0.23169
09:42:15|0.23169
09:42:15|0.23169
09:42:16|0.23169
09:42:17|0.23169
09:42:18|0.23169
09:42:19|0.23169
09:42:21|0.23169
09:42:22|0.23169
09:42:23|0.23169
09:42:23|0.23169
09:42:24|0.23169
09:42:26|0.23169
09:42:27|0.23169
09:42:28|0.23169
09:42:29|0.23169
09:42:29|0.23169
09:42:30|0.23169
09:42:32|0.23169
09:42:32|0.23169
09:42:33|0.23169
09:42:34|0.23169
09:42:36|0.23169
09:42:36|0.23169
09:42:38|0.23169
09:42:39|0.23169
09:42:40|0.23169
09:42:41|0.23169
09:42:42|0.23169
09:42:43|0.23169
09:42:44|0.23137
09:42:45|0.23131
09:42:46|0.23131
09:42:47|0.23131
09:42:48|0.23131
09:42:49|0.23131
09:42:50|0.23131
09:42:51|0.23131
09:42:52|0.23131
09:42:53|0.23128
09:42:54|0.23128
09:42:55|0.23128
09:42:56|0.23128
09:42:58|0.23119
09:42:59|0.23119
09:43:00|0.23119
09:43:01|0.23119
09:43:02|0.23119
09:43:04|0.23119
09:43:04|0.23119
09:43:06|0.23119
09:43:06|0.23119
09:43:08|0.23143
09:43:09|0.23143
09:43:10|0.23143
09:43:10|0.23143
09:43:12|0.23143
09:43:13|0.23143
09:43:14|0.23143
09:43:15|0.23143
09:43:16|0.23143
09:43:17|0.2315
09:43:18|0.2315
09:43:19|0.2315
09:43:20|0.2315
09:43:21|0.2315
09:43:22|0.2315
09:43:23|0.2315
09:43:25|0.2315
09:43:26|0.2315
09:43:27|0.2315
09:43:29|0.2315
09:43:29|0.2315
09:43:31|0.2315
09:43:32|0.2315
09:43:33|0.2315
09:43:35|0.2315
09:43:36|0.2312
09:43:37|0.2312
09:43:38|0.2312
09:43:39|0.2312
09:43:40|0.2312
09:43:41|0.2312
09:43:42|0.2312
09:43:43|0.2312
09:43:44|0.2315
09:43:45|0.2315
09:43:46|0.2315
09:43:47|0.2315
09:43:48|0.2315
09:43:49|0.2315
09:43:50|0.2315
09:43:51|0.2315
09:43:52|0.23156
09:43:53|0.23156
09:43:54|0.23156
09:43:55|0.23156
09:43:57|0.23156
09:43:58|0.23147
09:43:58|0.23147
09:44:00|0.23147
09:44:02|0.23147
09:44:02|0.23147
09:44:03|0.23147
09:44:04|0.23147
09:44:05|0.23147
09:44:06|0.23147
09:44:07|0.23147
09:44:08|0.23147
09:44:09|0.23147
09:44:10|0.23147
09:44:11|0.23147
09:44:12|0.23117
09:44:13|0.23117
09:44:14|0.23141
09:44:15|0.23141
09:44:16|0.23141
09:44:17|0.23141
09:44:18|0.23141
09:44:19|0.23141
09:44:20|0.23141
09:44:22|0.23116
09:44:23|0.23116
09:44:24|0.23116
09:44:25|0.23116
09:44:26|0.23116
09:44:27|0.23116
09:44:28|0.23116
09:44:29|0.23116
09:44:30|0.23116
09:44:31|0.23116
09:44:32|0.23116
09:44:33|0.23116
09:44:34|0.23116
09:44:35|0.23116
09:44:36|0.23116
09:44:37|0.23116
09:44:38|0.23116
09:44:39|0.2313
09:44:40|0.2313
09:44:41|0.2313
09:44:42|0.2313
09:44:43|0.2313
09:44:44|0.2313
09:44:45|0.2313
09:44:46|0.2313
09:44:47|0.2313
09:44:48|0.2313
09:44:49|0.2313
09:44:50|0.2313
09:44:51|0.2313
09:44:52|0.2313
09:44:53|0.2313
09:44:54|0.2313
09:44:55|0.2313
09:44:56|0.2313
09:44:57|0.2313
09:44:58|0.2313
09:44:59|0.2313
09:45:00|0.2313
09:45:01|0.2313
09:45:02|0.2313
09:45:03|0.2313
09:45:04|0.2313
09:45:05|0.2313
09:45:06|0.2313
09:45:07|0.2313
09:45:08|0.2313
09:45:09|0.2313
09:45:10|0.2313
09:45:11|0.2313
09:45:12|0.2313
09:45:13|0.2313
09:45:14|0.23141
09:45:15|0.23141
09:45:16|0.23141
09:45:17|0.23141
09:45:18|0.23141
09:45:19|0.23141
09:45:20|0.23141
09:45:21|0.23141
09:45:22|0.23141
09:45:23|0.23141
09:45:24|0.23141
09:45:25|0.23141
09:45:27|0.2314
09:45:29|0.23121
09:45:30|0.23139
09:45:31|0.23121
09:45:32|0.23121
09:45:33|0.23121
09:45:34|0.23121
09:45:36|0.23121
09:45:37|0.23121
09:45:37|0.23121
09:45:39|0.23149
09:45:40|0.23149
09:45:41|0.23149
09:45:42|0.23149
09:45:43|0.23113
09:45:44|0.23113
09:45:45|0.23113
09:45:46|0.23113
09:45:47|0.23113
09:45:48|0.23113
09:45:49|0.23113
09:45:50|0.23113
09:45:51|0.23113
09:45:52|0.23113
09:45:53|0.23113
09:45:54|0.23113
09:45:55|0.23113
09:45:56|0.23113
09:45:57|0.23113
09:45:58|0.23111
09:45:59|0.23111
09:46:00|0.23111
09:46:01|0.23111
09:46:02|0.23111
09:46:03|0.231
09:46:05|0.231
09:46:07|0.231
09:46:07|0.231
09:46:08|0.23098
09:46:09|0.23112
09:46:10|0.23112
09:46:11|0.23091
09:46:12|0.23091
09:46:13|0.23091
09:46:14|0.23106
09:46:15|0.23106
09:46:16|0.23106
09:46:17|0.23106
09:46:18|0.23106
09:46:19|0.23106
09:46:20|0.23106
09:46:21|0.23106
09:46:22|0.23106
09:46:23|0.23106
09:46:24|0.23106
09:46:25|0.23106
09:46:26|0.23106
09:46:27|0.23106
09:46:28|0.23106
09:46:30|0.23106
09:46:31|0.23106
09:46:33|0.23106
09:46:34|0.23106
09:46:35|0.23106
09:46:36|0.23116
09:46:37|0.23116
09:46:38|0.23073
09:46:39|0.23034
09:46:40|0.23034
09:46:41|0.23034
09:46:42|0.23034
09:46:43|0.23034
09:46:44|0.23034
09:46:45|0.23034
09:46:46|0.23034
09:46:47|0.23034
09:46:48|0.23034
09:46:49|0.23034
09:46:50|0.23034
09:46:51|0.23034
09:46:52|0.23062
09:46:53|0.23062
09:46:54|0.23046
09:46:55|0.23046
09:46:56|0.23046
09:46:57|0.23046
09:46:58|0.23046
09:46:59|0.23046
09:47:00|0.23046
09:47:01|0.23046
09:47:02|0.23046
09:47:04|0.23046
09:47:04|0.23046
09:47:06|0.23046
09:47:07|0.23035
09:47:08|0.23035
09:47:09|0.23035
09:47:11|0.23035
09:47:11|0.23035
09:47:13|0.23035
09:47:13|0.23035
09:47:15|0.23035
09:47:15|0.23035
09:47:17|0.23035
09:47:18|0.23035
09:47:19|0.23035
09:47:20|0.23035
09:47:20|0.23035
09:47:22|0.23035
09:47:23|0.23035
09:47:24|0.23035
09:47:25|0.23035
09:47:26|0.23035
09:47:27|0.23035
09:47:27|0.23035
09:47:29|0.23034
09:47:30|0.23034
09:47:31|0.23034
09:47:32|0.23034
09:47:33|0.23034
09:47:34|0.23034
09:47:35|0.23034
09:47:36|0.23034
09:47:37|0.23034
09:47:38|0.23034
09:47:39|0.23034
09:47:39|0.23034
09:47:41|0.23034
09:47:42|0.23034
09:47:43|0.23034
09:47:44|0.23034
09:47:45|0.23034
09:47:46|0.23034
09:47:47|0.23034
09:47:48|0.23034
09:47:49|0.23034
09:47:50|0.23034
09:47:51|0.23034
09:47:52|0.23034
09:47:53|0.23034
09:47:54|0.23034
09:47:55|0.23034
09:47:56|0.23034
09:47:57|0.23046
09:47:58|0.23046
09:47:59|0.23046
09:48:00|0.23046
09:48:01|0.23046
09:48:02|0.23046
09:48:03|0.23046
09:48:05|0.23046
09:48:05|0.23046
09:48:07|0.23046
09:48:08|0.23046
09:48:09|0.23046
09:48:10|0.23046
09:48:11|0.23046
09:48:12|0.23077
09:48:13|0.23077
09:48:14|0.23075
09:48:15|0.23073
09:48:16|0.23073
09:48:17|0.23073
09:48:18|0.23073
09:48:19|0.23073
09:48:20|0.23073
09:48:21|0.23073
09:48:22|0.23073
09:48:23|0.23073
09:48:24|0.23073
09:48:25|0.23073
09:48:26|0.23073
09:48:27|0.23053
09:48:28|0.23053
09:48:29|0.23057
09:48:30|0.23057
09:48:31|0.23057
09:48:32|0.23085
09:48:33|0.23085
09:48:34|0.23085
09:48:35|0.23085
09:48:36|0.23085
09:48:37|0.23085
09:48:38|0.23085
09:48:39|0.23085
09:48:40|0.23085
09:48:41|0.23085
09:48:42|0.23085
09:48:43|0.23085
09:48:44|0.23085
09:48:45|0.2309
09:48:46|0.2309
09:48:47|0.2309
09:48:48|0.2309
09:48:49|0.2309
09:48:50|0.2309
09:48:51|0.2309
09:48:52|0.2309
09:48:53|0.2309
09:48:54|0.2309
09:48:55|0.2309
09:48:56|0.2309
09:48:57|0.2309
09:48:58|0.2309
09:48:59|0.2309
09:49:00|0.2309
09:49:01|0.2309
09:49:02|0.2309
09:49:03|0.2309
09:49:04|0.2309
09:49:06|0.2309
09:49:07|0.2309
09:49:07|0.23091
09:49:09|0.23091
09:49:10|0.23067
09:49:11|0.231
09:49:12|0.23069
09:49:13|0.23068
09:49:14|0.23068
09:49:15|0.23069
09:49:16|0.23069
09:49:17|0.23069
09:49:18|0.23093
09:49:18|0.23071
09:49:20|0.23071
09:49:21|0.23071
09:49:22|0.23071
09:49:23|0.23071
09:49:24|0.23071
09:49:25|0.23071
09:49:26|0.23071
09:49:27|0.2307
09:49:28|0.2307
09:49:29|0.2307
09:49:29|0.2307
09:49:31|0.2307
09:49:32|0.2307
09:49:33|0.2307
09:49:34|0.2307
09:49:35|0.2307
09:49:36|0.23068
09:49:37|0.23068
09:49:37|0.23068
09:49:38|0.23068
09:49:39|0.23088
09:49:41|0.23088
09:49:42|0.23088
09:49:43|0.23088
09:49:44|0.23088
09:49:44|0.23088
09:49:46|0.23088
09:49:46|0.23088
09:49:49|0.23088
09:49:50|0.23088
09:49:51|0.23088
09:49:52|0.23088
09:49:53|0.23066
09:49:54|0.23066
09:49:55|0.23066
09:49:56|0.23066
09:49:57|0.23066
09:49:58|0.23066
09:49:59|0.23066
09:50:00|0.23066
09:50:01|0.23066
09:50:02|0.23066
09:50:03|0.23066
09:50:04|0.23066
09:50:05|0.23066
09:50:06|0.23066
09:50:07|0.23066
09:50:08|0.23066
09:50:10|0.23066
09:50:11|0.23066
09:50:11|0.23066
09:50:12|0.23066
09:50:13|0.23066
09:50:14|0.23066
09:50:16|0.23066
09:50:17|0.23066
09:50:17|0.23066
09:50:18|0.23066
09:50:19|0.23096
09:50:20|0.23096
09:50:22|0.23096
09:50:23|0.23096
09:50:24|0.23096
09:50:25|0.23096
09:50:25|0.23096
09:50:27|0.23096
09:50:27|0.23096
09:50:29|0.23096
09:50:30|0.23096
09:50:32|0.23096
09:50:33|0.23096
09:50:34|0.23096
09:50:35|0.23053
09:50:36|0.23053
09:50:37|0.23053
09:50:38|0.23053
09:50:38|0.23053
09:50:40|0.23054
09:50:41|0.23054
09:50:41|0.23054
09:50:43|0.23054
09:50:44|0.23054
09:50:45|0.23054
09:50:46|0.23054
09:50:47|0.23054
09:50:48|0.23054
09:50:49|0.23054
09:50:50|0.23054
09:50:51|0.23046
09:50:52|0.23088
09:50:53|0.23088
09:50:54|0.23088
09:50:55|0.23088
09:50:56|0.23088
09:50:57|0.23079
09:50:58|0.23079
09:50:59|0.23079
09:51:00|0.23079
09:51:01|0.23079
09:51:02|0.23079
09:51:03|0.23079
09:51:04|0.23079
09:51:05|0.23079
09:51:06|0.23079
09:51:08|0.23079
09:51:08|0.23079
09:51:09|0.23079
09:51:10|0.23079
09:51:11|0.23079
09:51:12|0.23079
09:51:14|0.23079
09:51:15|0.23079
09:51:16|0.23079
09:51:17|0.23079
09:51:18|0.23079
09:51:19|0.23079
09:51:20|0.23079
09:51:21|0.23079
09:51:22|0.23084
09:51:23|0.23084
09:51:24|0.23084
09:51:25|0.23084
09:51:26|0.23084
09:51:27|0.23084
09:51:28|0.23084
09:51:29|0.23084
09:51:30|0.23053
09:51:32|0.23053
09:51:32|0.23053
09:51:33|0.23053
09:51:34|0.23053
09:51:35|0.23053
09:51:36|0.23053
09:51:37|0.23053
09:51:39|0.23053
09:51:39|0.23053
09:51:41|0.23053
09:51:42|0.23053
09:51:42|0.23053
09:51:43|0.23053
09:51:44|0.23053
09:51:45|0.23053
09:51:46|0.23053
09:51:47|0.23053
09:51:48|0.23053
09:51:49|0.23053
09:51:51|0.23053
09:51:51|0.23053
09:51:53|0.23053
09:51:53|0.23053
09:51:54|0.23053
09:51:56|0.23053
09:51:57|0.23053
09:51:57|0.23053
09:51:58|0.23053
09:52:00|0.23053
09:52:00|0.23053
09:52:01|0.23078
09:52:02|0.23078
09:52:03|0.23078
09:52:05|0.23078
09:52:06|0.23078
09:52:06|0.23078
09:52:08|0.23078
09:52:09|0.23078
09:52:10|0.23078
09:52:11|0.23078
09:52:12|0.23078
09:52:13|0.23078
09:52:14|0.23078
09:52:15|0.23078
09:52:16|0.23078
09:52:17|0.23078
09:52:18|0.23078
09:52:19|0.23078
09:52:20|0.23078
09:52:22|0.23078
09:52:23|0.23051
09:52:24|0.23051
09:52:25|0.23051
09:52:26|0.23051
09:52:27|0.23051
09:52:28|0.23051
09:52:29|0.23051
09:52:30|0.23051
09:52:31|0.23051
09:52:32|0.23051
09:52:33|0.23051
09:52:34|0.23051
09:52:35|0.23051
09:52:37|0.23051
09:52:38|0.23067
09:52:39|0.23067
09:52:40|0.23067
09:52:42|0.23046
09:52:43|0.23046
09:52:44|0.23046
09:52:45|0.23046
09:52:46|0.23046
09:52:47|0.23046
09:52:48|0.23046
09:52:49|0.23046
09:52:50|0.23046
09:52:51|0.23046
09:52:52|0.23046
09:52:53|0.23046
09:52:54|0.23046
09:52:55|0.23046
09:52:56|0.23046
09:52:57|0.23067
09:52:58|0.23067
09:52:59|0.23067
09:53:00|0.23067
09:53:01|0.23067
09:53:02|0.23067
09:53:03|0.23067
09:53:05|0.23067
09:53:07|0.23067
09:53:07|0.23067
09:53:08|0.23067
09:53:10|0.23067
09:53:11|0.23067
09:53:13|0.23067
09:53:14|0.23067
09:53:15|0.23067
09:53:16|0.23067
09:53:18|0.23067
09:53:18|0.23067
09:53:19|0.23067
09:53:21|0.23067
09:53:21|0.23067
09:53:23|0.23067
09:53:24|0.23067
09:53:25|0.23067
09:53:26|0.23067
09:53:27|0.23067
09:53:28|0.23065
09:53:29|0.23065
09:53:30|0.23065
09:53:31|0.23065
09:53:32|0.23065
09:53:33|0.23065
09:53:34|0.23065
09:53:35|0.23065
09:53:36|0.23065
09:53:37|0.23065
09:53:38|0.23065
09:53:39|0.23065
09:53:40|0.23046
09:53:41|0.23046
09:53:42|0.23046
09:53:43|0.23046
09:53:44|0.23046
09:53:45|0.23046
09:53:46|0.23046
09:53:47|0.23046
09:53:48|0.23046
09:53:49|0.23046
09:53:50|0.23046
09:53:51|0.23032
09:53:52|0.23032
09:53:53|0.23032
09:53:55|0.23032
09:53:55|0.23032
09:53:56|0.23032
09:53:57|0.23032
09:53:58|0.23032
09:53:59|0.23032
09:54:00|0.23032
09:54:01|0.23032
09:54:02|0.23032
09:54:03|0.23024
09:54:04|0.2302
09:54:05|0.2302
09:54:06|0.2302
09:54:07|0.2302
09:54:08|0.23017
09:54:10|0.23017
09:54:11|0.23017
09:54:13|0.23017
09:54:14|0.23017
09:54:16|0.22956
09:54:17|0.22956
09:54:18|0.22956
09:54:19|0.22956
09:54:20|0.22956
09:54:21|0.22956
09:54:22|0.2299
09:54:23|0.2299
09:54:29|0.2299
09:54:29|0.2299
09:54:31|0.2299
09:54:31|0.2299
09:54:33|0.2299
09:54:34|0.22973
09:54:34|0.22973
09:54:37|0.22973
09:54:38|0.22973
09:54:40|0.22973
09:54:41|0.22973
09:54:42|0.22973
09:54:44|0.22973
09:54:45|0.22973
09:54:46|0.22973
09:54:47|0.22973
09:54:48|0.22973
09:54:48|0.22973
09:54:50|0.22973
09:54:51|0.22973
09:54:53|0.22973
09:54:53|0.22973
09:54:54|0.22973
09:54:55|0.22973
09:54:56|0.22973
09:54:57|0.23003
09:54:59|0.23003
09:54:59|0.23003
09:55:00|0.23003
09:55:01|0.23003
09:55:02|0.22973
09:55:03|0.22973
09:55:05|0.22973
09:55:05|0.22973
09:55:06|0.22973
09:55:07|0.22973
09:55:08|0.22973
09:55:09|0.22973
09:55:10|0.22973
09:55:11|0.22973
09:55:12|0.22973
09:55:13|0.22954
09:55:15|0.22954
09:55:15|0.22954
09:55:16|0.22954
09:55:17|0.22954
09:55:18|0.22954
09:55:20|0.22954
09:55:21|0.22954
09:55:22|0.22954
09:55:23|0.22954
09:55:24|0.22954
09:55:25|0.22954
09:55:26|0.22954
09:55:27|0.22997
09:55:28|0.22997
09:55:29|0.22997
09:55:30|0.22997
09:55:31|0.22997
09:55:32|0.22997
09:55:33|0.22997
09:55:34|0.22997
09:55:35|0.22997
09:55:36|0.22997
09:55:38|0.22997
09:55:39|0.22954
09:55:41|0.22954
09:55:41|0.22954
09:55:43|0.22954
09:55:44|0.22954
09:55:45|0.22954
09:55:46|0.22954
09:55:48|0.22951
09:55:49|0.22922
09:55:50|0.22922
09:55:51|0.22905
09:55:52|0.22905
09:55:53|0.22971
09:55:54|0.22971
09:55:55|0.22971
09:55:56|0.22971
09:55:57|0.22971
09:55:58|0.22971
09:55:59|0.22971
09:56:00|0.22971
09:56:01|0.22971
09:56:02|0.22954
09:56:03|0.22954
09:56:04|0.22954
09:56:05|0.22954
09:56:06|0.2292
09:56:07|0.22901
09:56:08|0.2292
09:56:09|0.22899
09:56:10|0.22899
09:56:11|0.22913
09:56:12|0.22913
09:56:13|0.22913
09:56:14|0.22913
09:56:15|0.22913
09:56:16|0.22913
09:56:17|0.22913
09:56:18|0.22913
09:56:20|0.22913
09:56:21|0.22906
09:56:22|0.22897
09:56:23|0.22897
09:56:23|0.22897
09:56:25|0.22897
09:56:26|0.22897
09:56:27|0.22897
09:56:27|0.22913
09:56:29|0.22913
09:56:30|0.22913
09:56:31|0.22913
09:56:31|0.22913
09:56:33|0.22913
09:56:34|0.22906
09:56:35|0.22906
09:56:35|0.22906
09:56:37|0.22906
09:56:39|0.22906
09:56:40|0.22906
09:56:41|0.22906
09:56:42|0.22906
09:56:43|0.22906
09:56:45|0.22906
09:56:46|0.22906
09:56:47|0.22906
09:56:47|0.22897
09:56:49|0.22897
09:56:50|0.22897
09:56:51|0.22897
09:56:52|0.22897
09:56:53|0.22897
09:56:54|0.22897
09:56:55|0.22897
09:56:56|0.22897
09:56:57|0.22897
09:56:59|0.22897
09:57:00|0.22897
09:57:00|0.22899
09:57:02|0.22899
09:57:03|0.22899
09:57:04|0.22899
09:57:05|0.22897
09:57:06|0.22897
09:57:07|0.22897
09:57:08|0.22897
09:57:09|0.22897
09:57:11|0.22904
09:57:12|0.22904
09:57:13|0.22904
09:57:14|0.22904
09:57:15|0.2293
09:57:16|0.22934
09:57:17|0.22934
09:57:18|0.22934
09:57:20|0.22934
09:57:20|0.22934
09:57:22|0.22934
09:57:22|0.22934
09:57:24|0.22934
09:57:25|0.22934
09:57:26|0.22934
09:57:27|0.22934
09:57:27|0.22934
09:57:28|0.22934
09:57:29|0.22934
09:57:31|0.22934
09:57:32|0.22934
09:57:32|0.22934
09:57:34|0.22934
09:57:35|0.22934
09:57:36|0.22934
09:57:37|0.22934
09:57:38|0.22934
09:57:38|0.22934
09:57:39|0.22934
09:57:41|0.22934
09:57:42|0.22934
09:57:43|0.22934
09:57:43|0.22934
09:57:44|0.22934
09:57:46|0.22934
09:57:47|0.22934
09:57:47|0.22934
09:57:49|0.22934
09:57:49|0.22934
09:57:51|0.22934
09:57:51|0.22934
09:57:53|0.22934
09:57:54|0.22934
09:57:54|0.22934
09:57:55|0.22934
09:57:57|0.22934
09:57:57|0.22934
09:57:59|0.22934
09:58:00|0.22934
09:58:01|0.22946
09:58:01|0.22946
09:58:03|0.22946
09:58:03|0.22946
09:58:04|0.22946
09:58:06|0.22947
09:58:06|0.22947
09:58:07|0.22947
09:58:08|0.22947
09:58:09|0.22947
09:58:11|0.22947
09:58:12|0.22947
09:58:13|0.22947
09:58:14|0.22947
09:58:16|0.22947
09:58:16|0.22947
09:58:18|0.22947
09:58:19|0.22947
09:58:20|0.22947
09:58:21|0.22947
09:58:22|0.2296
09:58:23|0.2296
09:58:24|0.2296
09:58:25|0.2296
09:58:25|0.2296
09:58:27|0.2296
09:58:28|0.2296
09:58:29|0.2296
09:58:30|0.2296
09:58:31|0.2296
09:58:32|0.2296
09:58:32|0.22934
09:58:34|0.22934
09:58:35|0.22934
09:58:35|0.22934
09:58:37|0.22934
09:58:38|0.22934
09:58:39|0.2291
09:58:40|0.2291
09:58:41|0.2291
09:58:42|0.2291
09:58:43|0.2291
09:58:44|0.2291
09:58:45|0.2291
09:58:46|0.2291
09:58:47|0.2291
09:58:48|0.2291
09:58:49|0.2291
09:58:50|0.2291
09:58:51|0.2291
09:58:53|0.2291
09:58:53|0.2291
09:58:54|0.2291
09:58:55|0.2291
09:58:56|0.2291
09:58:57|0.2291
09:58:58|0.2291
09:58:59|0.2291
09:59:01|0.2291
09:59:02|0.2291
09:59:03|0.22897
09:59:04|0.22897
09:59:05|0.22897
09:59:05|0.2291
09:59:07|0.2291
09:59:07|0.2291
09:59:09|0.2291
09:59:10|0.2291
09:59:11|0.2291
09:59:12|0.2291
09:59:13|0.2291
09:59:13|0.2291
09:59:15|0.22929
09:59:17|0.22929
09:59:17|0.22952
09:59:19|0.22953
09:59:20|0.22975
09:59:21|0.22975
09:59:22|0.22975
09:59:22|0.22975
09:59:24|0.22975
09:59:25|0.22975
09:59:26|0.22975
09:59:27|0.22965
09:59:28|0.22965
09:59:29|0.22978
09:59:30|0.22976
09:59:31|0.22976
09:59:32|0.22976
09:59:33|0.22976
09:59:35|0.22976
09:59:35|0.22976
09:59:36|0.22976
09:59:37|0.22976
09:59:38|0.22976
09:59:39|0.22976
09:59:41|0.22976
09:59:43|0.22976
09:59:43|0.22976
09:59:45|0.22976
09:59:46|0.22976
09:59:47|0.22976
09:59:49|0.22976
09:59:49|0.22976
09:59:51|0.22976
09:59:52|0.22976
09:59:54|0.22976
09:59:54|0.22976
09:59:55|0.22976
09:59:56|0.22943
09:59:57|0.22943
09:59:58|0.22943
09:59:59|0.22943
10:00:00|0.2291
10:00:01|0.2291
10:00:02|0.22922
10:00:03|0.22922
10:00:04|0.22922
10:00:05|0.22922
10:00:07|0.22922
10:00:08|0.22922
10:00:09|0.22922
10:00:10|0.22922
10:00:11|0.2291
10:00:12|0.2291
10:00:13|0.22922
10:00:14|0.22922
10:00:15|0.22922
10:00:16|0.22922
10:00:17|0.22922
10:00:18|0.22922
10:00:19|0.22922
10:00:20|0.22922
10:00:21|0.22922
10:00:23|0.22922
10:00:24|0.22922
10:00:24|0.22922
10:00:26|0.22922
10:00:27|0.22922
10:00:28|0.22907
10:00:28|0.22907
10:00:30|0.22907
10:00:31|0.22907
10:00:33|0.22907
10:00:33|0.22907
10:00:34|0.22907
10:00:35|0.22907
10:00:36|0.22907
10:00:37|0.22907
10:00:38|0.22907
10:00:39|0.22907
10:00:40|0.22907
10:00:42|0.22907
10:00:44|0.22907
10:00:45|0.22907
10:00:45|0.22907
10:00:47|0.22907
10:00:47|0.22954
10:00:49|0.22954
10:00:49|0.22954
10:00:51|0.22908
10:00:52|0.22908
10:00:54|0.22908
10:00:55|0.22908
10:00:56|0.22908
10:00:57|0.22908
10:00:58|0.22908
10:00:59|0.22908
10:01:00|0.22908
10:01:01|0.22908
10:01:02|0.2292
10:01:03|0.2292
10:01:04|0.2292
10:01:05|0.2292
10:01:06|0.2292
10:01:07|0.2292
10:01:08|0.2292
10:01:09|0.2292
10:01:10|0.2292
10:01:11|0.2292
10:01:12|0.2292
10:01:13|0.22922
10:01:14|0.22922
10:01:15|0.2295
10:01:16|0.22922
10:01:17|0.22922
10:01:18|0.22922
10:01:19|0.22922
10:01:20|0.22922
10:01:21|0.22922
10:01:23|0.22922
10:01:23|0.22922
10:01:25|0.22905
10:01:26|0.22874
10:01:27|0.22874
10:01:28|0.22874
10:01:29|0.22874
10:01:30|0.22874
10:01:32|0.22874
10:01:32|0.22874
10:01:33|0.22874
10:01:34|0.22874
10:01:35|0.22874
10:01:37|0.22874
10:01:38|0.22874
10:01:38|0.22874
10:01:40|0.22874
10:01:41|0.22874
10:01:41|0.22874
10:01:43|0.22874
10:01:44|0.22874
10:01:44|0.22874
10:01:46|0.22874
10:01:47|0.22874
10:01:48|0.22874
10:01:48|0.22874
10:01:49|0.22874
10:01:51|0.22905
10:01:52|0.22905
10:01:52|0.22905
10:01:54|0.22905
10:01:54|0.22905
10:01:56|0.22905
10:01:57|0.22905
10:01:57|0.22905
10:01:59|0.22905
10:01:59|0.22905
10:02:01|0.22905
10:02:02|0.22905
10:02:04|0.22905
10:02:04|0.22905
10:02:05|0.22905
10:02:06|0.22905
10:02:07|0.22905
10:02:08|0.22905
10:02:09|0.22905
10:02:10|0.22905
10:02:12|0.22905
10:02:12|0.22905
10:02:13|0.22905
10:02:14|0.22905
10:02:16|0.22905
10:02:17|0.22905
10:02:18|0.22915
10:02:19|0.22915
10:02:20|0.22912
10:02:21|0.22907
10:02:22|0.22907
10:02:23|0.22907
10:02:24|0.22907
10:02:25|0.22907
10:02:26|0.22907
10:02:28|0.22907
10:02:28|0.22907
10:02:30|0.22907
10:02:31|0.22907
10:02:32|0.22907
10:02:33|0.22907
10:02:34|0.22907
10:02:35|0.22907
10:02:36|0.22907
10:02:37|0.22907
10:02:38|0.22907
10:02:39|0.22907
10:02:40|0.22907
10:02:41|0.22907
10:02:42|0.22907
10:02:43|0.22907
10:02:44|0.22907
10:02:46|0.22907
10:02:47|0.22907
10:02:48|0.22907
10:02:50|0.22907
10:02:51|0.22907
10:02:51|0.22907
10:02:52|0.22907
10:02:53|0.22907
10:02:54|0.22907
10:02:56|0.22907
10:02:58|0.22907
10:02:59|0.22907
10:03:00|0.22907
10:03:01|0.22907
10:03:02|0.22907
10:03:03|0.22907
10:03:04|0.22907
10:03:05|0.22872
10:03:07|0.22872
10:03:08|0.22872
10:03:08|0.22872
10:03:10|0.22872
10:03:10|0.22872
10:03:12|0.22872
10:03:12|0.22872
10:03:14|0.22872
10:03:15|0.22872
10:03:16|0.22872
10:03:17|0.22872
10:03:18|0.22872
10:03:18|0.22872
10:03:20|0.22872
10:03:21|0.22872
10:03:22|0.22872
10:03:23|0.22872
10:03:24|0.22872
10:03:24|0.22872
10:03:27|0.22872
10:03:27|0.22872
10:03:28|0.22872
10:03:29|0.22913
10:03:30|0.22913
10:03:31|0.22916
10:03:32|0.22916
10:03:33|0.22916
10:03:34|0.22916
10:03:35|0.22916
10:03:36|0.22916
10:03:37|0.22916
10:03:38|0.22916
10:03:39|0.22916
10:03:41|0.22916
10:03:41|0.22916
10:03:42|0.22916
10:03:43|0.22916
10:03:44|0.22916
10:03:46|0.22916
10:03:47|0.22916
10:03:49|0.22926
10:03:50|0.22926
10:03:51|0.22926
10:03:53|0.22926
10:03:53|0.22926
10:03:55|0.22926
10:03:56|0.22926
10:03:56|0.22926
10:03:57|0.22926
10:03:58|0.22926
10:04:00|0.22926
10:04:01|0.22926
10:04:02|0.22926
10:04:03|0.22926
10:04:04|0.22926
10:04:05|0.22926
10:04:06|0.22926
10:04:07|0.22926
10:04:08|0.22926
10:04:09|0.22926
10:04:10|0.22926
10:04:11|0.22926
10:04:12|0.22926
10:04:13|0.22926
10:04:15|0.22926
10:04:15|0.22926
10:04:16|0.22926
10:04:17|0.22926
10:04:19|0.22926
10:04:20|0.22926
10:04:21|0.22926
10:04:22|0.22896
10:04:24|0.22896
10:04:24|0.22896
10:04:26|0.22896
10:04:27|0.22896
10:04:27|0.22896
10:04:29|0.22896
10:04:30|0.22896
10:04:31|0.22896
10:04:32|0.22896
10:04:33|0.22896
10:04:33|0.22896
10:04:35|0.22896
10:04:36|0.22896
10:04:37|0.22896
10:04:38|0.22896
10:04:39|0.22896
10:04:40|0.22896
10:04:41|0.22896
10:04:42|0.22896
10:04:43|0.22896
10:04:44|0.22896
10:04:44|0.22896
10:04:45|0.22896
10:04:47|0.22896
10:04:48|0.22896
10:04:49|0.22896
10:04:50|0.22896
10:04:51|0.22896
10:04:52|0.22896
10:04:53|0.22896
10:04:54|0.22896
10:04:55|0.22896
10:04:56|0.22896
10:04:57|0.22896
10:04:58|0.22896
10:04:59|0.22911
10:05:00|0.22911
10:05:01|0.22911
10:05:02|0.22911
10:05:04|0.22911
10:05:06|0.22911
10:05:06|0.22911
10:05:08|0.22911
10:05:08|0.22911
10:05:09|0.22911
10:05:10|0.22911
10:05:11|0.22911
10:05:12|0.22911
10:05:13|0.22911
10:05:15|0.22911
10:05:15|0.22916
10:05:16|0.22922
10:05:17|0.22922
10:05:19|0.22922
10:05:20|0.22922
10:05:21|0.22922
10:05:22|0.22922
10:05:23|0.22922
10:05:24|0.22922
10:05:25|0.22922
10:05:26|0.22922
10:05:27|0.22922
10:05:28|0.22922
10:05:29|0.22922
10:05:30|0.22922
10:05:31|0.22922
10:05:32|0.22922
10:05:33|0.22922
10:05:34|0.22922
10:05:35|0.22922
10:05:36|0.22926
10:05:37|0.22926
10:05:38|0.22926
10:05:39|0.22926
10:05:40|0.22926
10:05:41|0.22926
10:05:42|0.22926
10:05:43|0.22926
10:05:44|0.22926
10:05:45|0.22926
10:05:46|0.22926
10:05:48|0.22926
10:05:49|0.22926
10:05:51|0.22926
10:05:52|0.22944
10:05:53|0.22944
10:05:54|0.22944
10:05:55|0.22944
10:05:56|0.22944
10:05:57|0.22944
10:05:58|0.22944
10:05:59|0.22944
10:06:00|0.22944
10:06:01|0.22944
10:06:03|0.22944
10:06:03|0.22944
10:06:05|0.22944
10:06:05|0.22944
10:06:07|0.22944
10:06:08|0.22944
10:06:09|0.22944
10:06:10|0.22944
10:06:11|0.22944
10:06:12|0.22944
10:06:13|0.22944
10:06:14|0.22944
10:06:15|0.22944
10:06:16|0.22944
10:06:18|0.22944
10:06:18|0.22944
10:06:19|0.22944
10:06:21|0.22944
10:06:22|0.22944
10:06:23|0.22944
10:06:24|0.22944
10:06:26|0.22944
10:06:26|0.22944
10:06:27|0.22944
10:06:28|0.22944
10:06:30|0.22944
10:06:31|0.22944
10:06:31|0.22965
10:06:33|0.22946
10:06:34|0.22946
10:06:34|0.22971
10:06:35|0.22971
10:06:37|0.22971
10:06:38|0.22971
10:06:39|0.22971
10:06:40|0.22971
10:06:41|0.2299
10:06:42|0.2299
10:06:43|0.2299
10:06:44|0.2299
10:06:44|0.2299
10:06:45|0.2299
10:06:46|0.2299
10:06:49|0.2299
10:06:49|0.2299
10:06:50|0.2299
10:06:51|0.2299
10:06:52|0.2299
10:06:53|0.2299
10:06:55|0.2299
10:06:55|0.2299
10:06:57|0.2299
10:06:58|0.2299
10:06:59|0.2299
10:07:00|0.2299
10:07:01|0.2299
10:07:03|0.2299
10:07:04|0.2299
10:07:05|0.2299
10:07:05|0.2299
10:07:07|0.2299
10:07:08|0.2299
10:07:08|0.22965
10:07:10|0.22965
10:07:11|0.22965
10:07:12|0.22965
10:07:13|0.22965
10:07:14|0.22965
10:07:15|0.22965
10:07:16|0.22962
10:07:17|0.22962
10:07:18|0.22962
10:07:18|0.22962
10:07:20|0.22962
10:07:21|0.22962
10:07:22|0.22962
10:07:23|0.22962
10:07:24|0.22962
10:07:25|0.22962
10:07:26|0.22962
10:07:26|0.22962
10:07:28|0.22962
10:07:28|0.22962
10:07:29|0.22962
10:07:31|0.22962
10:07:32|0.22962
10:07:33|0.22962
10:07:34|0.22962
10:07:35|0.22962
10:07:35|0.22962
10:07:37|0.22937
10:07:38|0.22937
10:07:39|0.22937
10:07:40|0.22937
10:07:41|0.22937
10:07:42|0.22937
10:07:43|0.22937
10:07:44|0.22937
10:07:45|0.22937
10:07:46|0.22937
10:07:47|0.22937
10:07:48|0.22937
10:07:49|0.22937
10:07:50|0.22937
10:07:51|0.22937
10:07:52|0.22937
10:07:53|0.22937
10:07:54|0.22937
10:07:55|0.22937
10:07:56|0.22937
10:07:57|0.22937
10:07:58|0.22937
10:07:59|0.22937
10:08:01|0.22937
10:08:01|0.22937
10:08:02|0.22937
10:08:03|0.22937
10:08:04|0.22937
10:08:05|0.22937
10:08:06|0.22937
10:08:08|0.22937
10:08:09|0.22937
10:08:10|0.22937
10:08:10|0.22937
10:08:12|0.22937
10:08:12|0.22937
10:08:13|0.2294
10:08:14|0.2294
10:08:15|0.2294
10:08:16|0.2294
10:08:18|0.2294
10:08:18|0.2294
10:08:20|0.2294
10:08:20|0.2294
10:08:22|0.2294
10:08:23|0.22962
10:08:24|0.22962
10:08:26|0.22962
10:08:26|0.22962
10:08:27|0.22962
10:08:28|0.22962
10:08:29|0.22962
10:08:30|0.22962
10:08:31|0.22962
10:08:32|0.22962
10:08:33|0.22962
10:08:34|0.22967
10:08:35|0.22967
10:08:36|0.22967
10:08:37|0.22991
10:08:38|0.22991
10:08:39|0.22991
10:08:41|0.22991
10:08:42|0.22991
10:08:43|0.22991
10:08:44|0.22991
10:08:45|0.22991
10:08:46|0.22991
10:08:47|0.22991
10:08:47|0.22991
10:08:50|0.22991
10:08:51|0.22991
10:08:52|0.22991
10:08:53|0.22991
10:08:55|0.22991
10:08:56|0.22991
10:08:56|0.22991
10:08:59|0.22991
10:08:59|0.22991
10:09:00|0.22991
10:09:01|0.22991
10:09:03|0.22989
10:09:04|0.22989
10:09:05|0.22989
10:09:07|0.22989
10:09:07|0.22989
10:09:09|0.22989
10:09:10|0.22989
10:09:10|0.22989
10:09:12|0.22989
10:09:13|0.22989
10:09:14|0.22989
10:09:15|0.22989
10:09:16|0.22989
10:09:17|0.22989
10:09:18|0.22989
10:09:19|0.22989
10:09:20|0.22989
10:09:21|0.22989
10:09:22|0.22989
10:09:23|0.22989
10:09:24|0.22989
10:09:25|0.22989
10:09:26|0.22989
10:09:27|0.22989
10:09:28|0.22989
10:09:29|0.22989
10:09:30|0.22989
10:09:31|0.22989
10:09:33|0.22989
10:09:33|0.22989
10:09:34|0.22989
10:09:35|0.2293
10:09:36|0.2293
10:09:38|0.2293
10:09:39|0.2293
10:09:40|0.2293
10:09:40|0.2293
10:09:42|0.2293
10:09:43|0.2293
10:09:44|0.2293
10:09:45|0.2293
10:09:46|0.2293
10:09:47|0.2293
10:09:48|0.2293
10:09:49|0.2293
10:09:50|0.2293
10:09:52|0.2293
10:09:53|0.2293
10:09:55|0.2293
10:09:57|0.2293
10:09:57|0.22976
10:09:58|0.22976
10:09:59|0.22976
10:10:01|0.22976
10:10:02|0.22976
10:10:03|0.22976
10:10:05|0.22975
10:10:05|0.22975
10:10:06|0.22975
10:10:08|0.22975
10:10:09|0.22975
10:10:09|0.22975
10:10:11|0.22975
10:10:11|0.22975
10:10:13|0.22975
10:10:14|0.22975
10:10:14|0.22975
10:10:16|0.22975
10:10:16|0.22975
10:10:18|0.22975
10:10:19|0.22975
10:10:19|0.22975
10:10:21|0.22975
10:10:22|0.22975
10:10:22|0.22975
10:10:23|0.22975
10:10:24|0.2293
10:10:25|0.2293
10:10:26|0.2293
10:10:28|0.2293
10:10:28|0.2296
10:10:29|0.2296
10:10:30|0.2296
10:10:32|0.2296
10:10:32|0.2296
10:10:33|0.2296
10:10:34|0.2296
10:10:35|0.2296
10:10:36|0.2296
10:10:37|0.2296
10:10:39|0.2296
10:10:39|0.2296
10:10:41|0.2296
10:10:42|0.2296
10:10:43|0.2296
10:10:43|0.2296
10:10:45|0.2296
10:10:46|0.2296
10:10:47|0.2296
10:10:48|0.2296
10:10:49|0.2296
10:10:50|0.2296
10:10:51|0.2296
10:10:53|0.2296
10:10:55|0.2296
10:10:56|0.2296
10:10:57|0.2296
10:10:58|0.2296
10:10:59|0.2296
10:11:00|0.2296
10:11:02|0.2296
10:11:02|0.2296
10:11:04|0.2292
10:11:04|0.2292
10:11:06|0.2292
10:11:07|0.2292
10:11:08|0.2292
10:11:08|0.2292
10:11:10|0.2292
10:11:11|0.2292
10:11:12|0.2292
10:11:13|0.22929
10:11:14|0.22878
10:11:15|0.22878
10:11:15|0.22914
10:11:16|0.22913
10:11:17|0.22876
10:11:19|0.22876
10:11:19|0.22893
10:11:21|0.22893
10:11:22|0.22893
10:11:23|0.22893
10:11:24|0.22893
10:11:25|0.22912
10:11:26|0.22912
10:11:27|0.22912
10:11:28|0.22912
10:11:30|0.22912
10:11:30|0.22912
10:11:32|0.22912
10:11:32|0.22912
10:11:34|0.22896
10:11:35|0.22896
10:11:36|0.22896
10:11:37|0.22887
10:11:38|0.22887
10:11:38|0.22887
10:11:40|0.22887
10:11:41|0.22887
10:11:43|0.22925
10:11:43|0.22925
10:11:44|0.22925
10:11:45|0.22925
10:11:46|0.22925
10:11:47|0.22925
10:11:48|0.22925
10:11:49|0.22925
10:11:50|0.22925
10:11:51|0.22925
10:11:52|0.22938
10:11:53|0.22938
10:11:54|0.22938
10:11:55|0.22938
10:11:56|0.22938
10:11:57|0.22938
10:11:58|0.22938
10:11:59|0.22938
10:12:00|0.22938
10:12:01|0.22938
10:12:03|0.22938
10:12:04|0.22938
10:12:05|0.22938
10:12:06|0.22938
10:12:07|0.22938
10:12:07|0.22938
10:12:08|0.22938
10:12:09|0.22938
10:12:11|0.22938
10:12:13|0.22938
10:12:14|0.22938
10:12:15|0.22938
10:12:16|0.22938
10:12:18|0.22938
10:12:19|0.22938
10:12:20|0.22938
10:12:21|0.22938
10:12:22|0.22938
10:12:23|0.22938
10:12:24|0.22938
10:12:25|0.22938
10:12:26|0.22938
10:12:27|0.22938
10:12:28|0.22938
10:12:29|0.22938
10:12:31|0.22938
10:12:32|0.22938
10:12:33|0.22938
10:12:34|0.22898
10:12:35|0.22898
10:12:35|0.22898
10:12:37|0.22898
10:12:37|0.2292
10:12:39|0.22891
10:12:40|0.22891
10:12:40|0.22891
10:12:41|0.22891
10:12:42|0.22891
10:12:44|0.22891
10:12:44|0.22891
10:12:46|0.22891
10:12:47|0.22891
10:12:48|0.22891
10:12:49|0.22891
10:12:49|0.22891
10:12:50|0.22891
10:12:52|0.22891
10:12:52|0.22891
10:12:55|0.22891
10:12:56|0.22891
10:12:58|0.22891
10:12:59|0.22881
10:13:00|0.22881
10:13:02|0.22881
10:13:02|0.22924
10:13:03|0.22924
10:13:04|0.22924
10:13:05|0.22924
10:13:06|0.22871
10:13:07|0.22869
10:13:08|0.22861
10:13:10|0.22861
10:13:10|0.22861
10:13:12|0.22861
10:13:13|0.22861
10:13:13|0.22896
10:13:14|0.22896
10:13:15|0.22896
10:13:17|0.22896
10:13:18|0.22896
10:13:19|0.22896
10:13:20|0.22896
10:13:21|0.22896
10:13:22|0.22896
10:13:23|0.22896
10:13:24|0.22896
10:13:25|0.22896
10:13:26|0.22896
10:13:27|0.22896
10:13:29|0.22896
10:13:30|0.22896
10:13:31|0.22896
10:13:32|0.22896
10:13:33|0.22896
10:13:34|0.22896
10:13:34|0.22896
10:13:36|0.22896
10:13:37|0.22896
10:13:38|0.22874
10:13:39|0.22898
10:13:40|0.22898
10:13:41|0.22902
10:13:42|0.22902
10:13:43|0.22902
10:13:44|0.22902
10:13:45|0.22894
10:13:46|0.22894
10:13:47|0.22894
10:13:48|0.22889
10:13:49|0.22889
10:13:50|0.22907
10:13:51|0.22907
10:13:52|0.22907
10:13:53|0.22907
10:13:54|0.22907
10:13:55|0.22907
10:13:56|0.22877
10:13:57|0.22877
10:13:58|0.22877
10:13:59|0.22877
10:14:00|0.22877
10:14:01|0.22877
10:14:02|0.22877
10:14:03|0.22877
10:14:05|0.22877
10:14:06|0.22877
10:14:07|0.22877
10:14:08|0.22877
10:14:09|0.22877
10:14:11|0.22853
10:14:12|0.22853
10:14:13|0.22853
10:14:14|0.22853
10:14:15|0.22853
10:14:16|0.22853
10:14:17|0.22853
10:14:17|0.22853
10:14:19|0.22853
10:14:20|0.22853
10:14:21|0.22831
10:14:22|0.22831
10:14:23|0.22842
10:14:24|0.22835
10:14:25|0.22877
10:14:27|0.22877
10:14:28|0.22878
10:14:28|0.22878
10:14:30|0.22878
10:14:30|0.22878
10:14:32|0.22878
10:14:33|0.22878
10:14:34|0.22878
10:14:35|0.22878
10:14:36|0.22878
10:14:36|0.22878
10:14:38|0.22867
10:14:38|0.22867
10:14:40|0.22867
10:14:40|0.22867
10:14:42|0.22867
10:14:43|0.22867
10:14:44|0.22867
10:14:44|0.22867
10:14:46|0.22867
10:14:47|0.22867
10:14:48|0.22867
10:14:49|0.22867
10:14:49|0.22867
10:14:50|0.22867
10:14:51|0.22867
10:14:52|0.22867
10:14:53|0.22895
10:14:55|0.22895
10:14:55|0.22895
10:14:57|0.22895
10:14:57|0.22895
10:14:59|0.22895
10:15:00|0.22895
10:15:01|0.22895
10:15:01|0.22895
10:15:02|0.22895
10:15:04|0.22895
10:15:04|0.22892
10:15:06|0.22892
10:15:07|0.22892
10:15:07|0.22892
10:15:08|0.22896
10:15:10|0.22896
10:15:10|0.22896
10:15:12|0.22896
10:15:13|0.22894
10:15:13|0.22894
10:15:14|0.22894
10:15:15|0.22894
10:15:17|0.22894
10:15:17|0.22894
10:15:19|0.22894
10:15:19|0.22894
10:15:20|0.22894
10:15:21|0.22894
10:15:22|0.22894
10:15:24|0.22894
10:15:24|0.22894
10:15:25|0.22894
10:15:26|0.22894
10:15:28|0.22893
10:15:28|0.22893
10:15:30|0.22902
10:15:31|0.22902
10:15:32|0.22902
10:15:34|0.22902
10:15:35|0.22901
10:15:35|0.22901
10:15:37|0.22901
10:15:37|0.22901
10:15:39|0.22901
10:15:40|0.22901
10:15:41|0.22901
10:15:42|0.22901
10:15:43|0.22901
10:15:44|0.22901
10:15:45|0.22901
10:15:47|0.22901
10:15:47|0.22901
10:15:48|0.22901
10:15:49|0.22901
10:15:50|0.22901
10:15:51|0.22901
10:15:52|0.22901
10:15:54|0.22901
10:15:54|0.22901
10:15:55|0.22901
10:15:57|0.22901
10:15:59|0.22905
10:16:00|0.22905
10:16:02|0.22921
10:16:03|0.22936
10:16:04|0.22936
10:16:05|0.22936
10:16:06|0.22937
10:16:07|0.22937
10:16:09|0.22937
10:16:09|0.22937
10:16:10|0.22937
10:16:11|0.22937
10:16:12|0.22937
10:16:13|0.22937
10:16:14|0.22937
10:16:15|0.22937
10:16:16|0.22937
10:16:17|0.22937
10:16:18|0.22937
10:16:19|0.22937
10:16:20|0.22937
10:16:21|0.22937
10:16:22|0.22937
10:16:24|0.22939
10:16:25|0.22939
10:16:26|0.22939
10:16:27|0.22939
10:16:28|0.22939
10:16:29|0.22939
10:16:30|0.22939
10:16:31|0.22939
10:16:32|0.22939
10:16:33|0.22939
10:16:34|0.22939
10:16:35|0.22939
10:16:36|0.22939
10:16:37|0.22939
10:16:38|0.22939
10:16:39|0.22927
10:16:40|0.22927
10:16:41|0.2295
10:16:42|0.2295
10:16:43|0.2295
10:16:44|0.2295
10:16:45|0.22946
10:16:46|0.22946
10:16:47|0.22946
10:16:48|0.22946
10:16:49|0.22946
10:16:50|0.22901
10:16:51|0.22901
10:16:52|0.22901
10:16:53|0.22901
10:16:54|0.22901
10:16:55|0.22901
10:16:56|0.229
10:16:57|0.229
10:16:59|0.229
10:17:01|0.229
10:17:01|0.229
10:17:03|0.229
10:17:04|0.229
10:17:05|0.229
10:17:06|0.229
10:17:07|0.229
10:17:08|0.229
10:17:09|0.229
10:17:10|0.229
10:17:11|0.229
10:17:12|0.22901
10:17:13|0.22901
10:17:14|0.22901
10:17:15|0.22901
10:17:16|0.2294
10:17:17|0.2294
10:17:18|0.2294
10:17:19|0.2294
10:17:20|0.2294
10:17:21|0.2294
10:17:22|0.2294
10:17:23|0.2294
10:17:24|0.2294
10:17:25|0.2294
10:17:26|0.2294
10:17:27|0.2294
10:17:28|0.2294
10:17:29|0.2294
10:17:30|0.2294
10:17:31|0.2294
10:17:32|0.2294
10:17:33|0.2294
10:17:34|0.2294
10:17:35|0.22942
10:17:36|0.22942
10:17:37|0.22942
10:17:38|0.22942
10:17:39|0.22942
10:17:40|0.22942
10:17:41|0.22942
10:17:43|0.22942
10:17:43|0.22942
10:17:45|0.22942
10:17:45|0.22942
10:17:47|0.22942
10:17:48|0.22942
10:17:49|0.22942
10:17:50|0.22942
10:17:50|0.22942
10:17:51|0.22942
10:17:52|0.22942
10:17:54|0.22942
10:17:54|0.22943
10:17:56|0.22949
10:17:57|0.22949
10:17:58|0.22949
10:17:59|0.2295
10:17:59|0.22943
10:18:00|0.22943
10:18:02|0.22959
10:18:03|0.22959
10:18:04|0.22959
10:18:05|0.22959
10:18:06|0.2297
10:18:07|0.22983
10:18:08|0.22983
10:18:09|0.22983
10:18:10|0.22983
10:18:11|0.22983
10:18:12|0.22983
10:18:13|0.22983
10:18:14|0.22983
10:18:15|0.22983
10:18:16|0.22983
10:18:17|0.22983
10:18:18|0.22983
10:18:19|0.22967
10:18:20|0.22994
10:18:21|0.22994
10:18:22|0.22994
10:18:23|0.22994
10:18:24|0.22994
10:18:25|0.22994
10:18:26|0.22994
10:18:27|0.22994
10:18:28|0.22994
10:18:29|0.22994
10:18:30|0.22994
10:18:31|0.22994
10:18:32|0.22994
10:18:34|0.22994
10:18:35|0.22994
10:18:36|0.22994
10:18:37|0.22994
10:18:38|0.22994
10:18:39|0.22994
10:18:40|0.22992
10:18:41|0.22992
10:18:43|0.22992
10:18:43|0.22992
10:18:45|0.22992
10:18:46|0.22992
10:18:47|0.22992
10:18:47|0.22992
10:18:49|0.22992
10:18:49|0.22992
10:18:50|0.22992
10:18:51|0.22992
10:18:52|0.22992
10:18:54|0.22992
10:18:55|0.22992
10:18:55|0.22992
10:18:57|0.22992
10:18:58|0.22992
10:18:59|0.22992
10:18:59|0.22992
10:19:01|0.22992
10:19:01|0.22992
10:19:03|0.22992
10:19:04|0.22992
10:19:04|0.22992
10:19:06|0.22992
10:19:07|0.22992
10:19:08|0.22992
10:19:09|0.22992
10:19:09|0.22992
10:19:11|0.22992
10:19:12|0.22992
10:19:13|0.22992
10:19:13|0.22992
10:19:15|0.22992
10:19:16|0.22992
10:19:17|0.22992
10:19:18|0.22992
10:19:19|0.22992
10:19:20|0.22992
10:19:21|0.22992
10:19:22|0.22992
10:19:23|0.22992
10:19:24|0.22995
10:19:25|0.23001
10:19:26|0.23001
10:19:28|0.23001
10:19:29|0.23001
10:19:30|0.23001
10:19:30|0.23001
10:19:32|0.23001
10:19:32|0.23001
10:19:34|0.23001
10:19:34|0.23001
10:19:36|0.23001
10:19:37|0.23001
10:19:37|0.23001
10:19:38|0.23001
10:19:40|0.23001
10:19:40|0.23001
10:19:42|0.23001
10:19:42|0.23001
10:19:44|0.22965
10:19:45|0.22965
10:19:46|0.22965
10:19:47|0.22965
10:19:48|0.22965
10:19:49|0.22965
10:19:50|0.22965
10:19:50|0.22965
10:19:52|0.22965
10:19:52|0.22965
10:19:54|0.2298
10:19:55|0.2298
10:19:56|0.2298
10:19:57|0.2298
10:19:57|0.2298
10:19:58|0.22975
10:19:59|0.22975
10:20:02|0.22975
10:20:03|0.22975
10:20:04|0.22975
10:20:06|0.22975
10:20:06|0.22975
10:20:07|0.22975
10:20:08|0.22975
10:20:09|0.22975
10:20:10|0.22969
10:20:11|0.22969
10:20:12|0.22969
10:20:13|0.22969
10:20:14|0.22953
10:20:15|0.22953
10:20:17|0.2293
10:20:18|0.22917
10:20:18|0.22917
10:20:19|0.22917
10:20:20|0.22917
10:20:21|0.22917
10:20:22|0.22951
10:20:23|0.22951
10:20:24|0.22951
10:20:25|0.22951
10:20:26|0.22951
10:20:28|0.22951
10:20:28|0.22951
10:20:29|0.22951
10:20:30|0.22935
10:20:31|0.22935
10:20:32|0.22935
10:20:33|0.22935
10:20:35|0.22935
10:20:35|0.22935
10:20:36|0.22935
10:20:37|0.22935
10:20:38|0.22935
10:20:39|0.22935
10:20:40|0.22935
10:20:41|0.22935
10:20:42|0.22935
10:20:43|0.22935
10:20:45|0.22935
10:20:46|0.22935
10:20:46|0.22969
10:20:47|0.22969
10:20:49|0.22969
10:20:49|0.22969
10:20:50|0.22969
10:20:51|0.22969
10:20:52|0.22969
10:20:53|0.22969
10:20:54|0.22969
10:20:55|0.22969
10:20:56|0.22976
10:20:57|0.22976
10:20:58|0.22969
10:21:00|0.22969
10:21:01|0.22969
10:21:02|0.22969
10:21:04|0.22969
10:21:06|0.22973
10:21:07|0.22973
10:21:08|0.22973
10:21:09|0.22973
10:21:11|0.22973
10:21:11|0.22973
10:21:12|0.22973
10:21:13|0.22973
10:21:14|0.22947
10:21:15|0.22947
10:21:17|0.22947
10:21:17|0.22947
10:21:18|0.22947
10:21:19|0.22947
10:21:21|0.22966
10:21:21|0.22966
10:21:23|0.22966
10:21:23|0.22966
10:21:25|0.22966
10:21:25|0.22966
10:21:26|0.22966
10:21:27|0.22966
10:21:29|0.22966
10:21:30|0.22966
10:21:31|0.22966
10:21:32|0.22966
10:21:32|0.22966
10:21:34|0.22966
10:21:34|0.22966
10:21:36|0.22966
10:21:37|0.22966
10:21:39|0.22971
10:21:40|0.22971
10:21:40|0.22971
10:21:41|0.22971
10:21:42|0.22971
10:21:44|0.22971
10:21:45|0.22971
10:21:46|0.22971
10:21:47|0.22971
10:21:48|0.22973
10:21:49|0.22973
10:21:50|0.22973
10:21:51|0.22973
10:21:52|0.22973
10:21:52|0.22973
10:21:54|0.22973
10:21:55|0.22973
10:21:56|0.22973
10:21:57|0.22976
10:21:58|0.22976
10:21:59|0.22976
10:22:00|0.22976
10:22:01|0.22976
10:22:02|0.22976
10:22:03|0.22976
10:22:04|0.22976
10:22:05|0.22976
10:22:06|0.22976
10:22:07|0.22976
10:22:08|0.22976
10:22:09|0.22996
10:22:10|0.22996
10:22:12|0.22996
10:22:13|0.22996
10:22:14|0.22996
10:22:16|0.22994
10:22:17|0.22994
10:22:17|0.22994
10:22:19|0.22994
10:22:20|0.22994
10:22:21|0.22994
10:23:22|0.23026
10:23:23|0.23026
10:23:24|0.23026
10:23:25|0.23026
10:23:26|0.23026
10:23:27|0.23026
10:23:28|0.2302
10:23:29|0.2302
10:23:30|0.2302
10:23:31|0.2302
10:23:32|0.2302
10:23:33|0.2302
10:23:34|0.2302
10:23:35|0.2302
10:23:36|0.2302
10:23:38|0.2302
10:23:39|0.2302
10:23:40|0.2302
10:23:41|0.22995
10:23:42|0.22995
10:23:44|0.22995
10:23:44|0.22995
10:23:45|0.22995
10:23:46|0.22995
10:23:47|0.22995
10:23:48|0.22995
10:23:49|0.22995
10:23:50|0.22995
10:23:51|0.22995
10:23:52|0.22995
10:23:53|0.22995
10:23:54|0.22995
10:23:55|0.22995
10:23:56|0.22995
10:23:57|0.22995
10:23:58|0.22995
10:23:59|0.22995
10:24:00|0.22995
10:24:01|0.22995
10:24:02|0.22995
10:24:04|0.22995
10:24:05|0.23017
10:24:06|0.23017
10:24:08|0.23014
10:24:09|0.22994
10:24:11|0.22994
10:24:12|0.22994
10:24:13|0.22994
10:24:14|0.22994
10:24:16|0.22994
10:24:16|0.22975
10:24:18|0.22975
10:24:18|0.22975
10:24:19|0.22975
10:24:20|0.22975
10:24:21|0.22975
10:24:23|0.22975
10:24:24|0.22975
10:24:25|0.22975
10:24:26|0.22975
10:24:27|0.22975
10:24:28|0.22975
10:24:29|0.22975
10:24:30|0.22975
10:24:31|0.22975
10:24:32|0.22975
10:24:33|0.22975
10:24:34|0.22975
10:24:35|0.22975
10:24:36|0.22975
10:24:37|0.22975
10:24:38|0.22975
10:24:39|0.22975
10:24:40|0.22975
10:24:41|0.22975
10:24:42|0.22975
10:24:44|0.22975
10:24:45|0.22975
10:24:45|0.22975
10:24:46|0.22975
10:24:48|0.22975
10:24:49|0.22975
10:24:50|0.22975
10:24:51|0.22975
10:24:52|0.22987
10:24:53|0.22987
10:24:54|0.22987
10:24:56|0.22987
10:24:56|0.22987
10:24:57|0.22987
10:24:58|0.22987
10:24:59|0.22987
10:25:01|0.2302
10:25:02|0.2302
10:25:03|0.2302
10:25:04|0.2302
10:25:05|0.2302
10:25:06|0.2302
10:25:07|0.2302
10:25:08|0.2302
10:25:09|0.2302
10:25:10|0.2302
10:25:11|0.2302
10:25:12|0.2302
10:25:13|0.23027
10:25:14|0.23029
10:25:15|0.23029
10:25:16|0.23029
10:25:17|0.23029
10:25:18|0.23029
10:25:19|0.23029
10:25:20|0.23029
10:25:21|0.23029
10:25:22|0.23029
10:25:23|0.23029
10:25:24|0.23029
10:25:25|0.23029
10:25:26|0.23029
10:25:27|0.23029
10:25:28|0.23029
10:25:29|0.23029
10:25:30|0.23029
10:25:31|0.23029
10:25:32|0.23029
10:25:33|0.23029
10:25:34|0.23029
10:25:35|0.23029
10:25:36|0.23029
10:25:37|0.23029
10:25:38|0.23029
10:25:39|0.23029
10:25:40|0.23029
10:25:41|0.23029
10:25:42|0.23029
10:25:43|0.23029
10:25:44|0.23029
10:25:45|0.23029
10:25:46|0.23042
10:25:47|0.23042
10:25:48|0.23042
10:25:50|0.23042
10:25:51|0.23042
10:25:51|0.23042
10:25:53|0.23042
10:25:54|0.23042
10:25:55|0.23042
10:25:56|0.23042
10:25:57|0.23042
10:25:58|0.23042
10:25:59|0.23047
10:26:00|0.23047
10:26:01|0.23047
10:26:02|0.23047
10:26:03|0.23047
10:26:04|0.23047
10:26:05|0.23055
10:26:06|0.23055
10:26:08|0.23055
10:26:09|0.23055
10:26:10|0.23055
10:26:11|0.23055
10:26:12|0.23055
10:26:14|0.23055
10:26:15|0.23055
10:26:17|0.23055
10:26:17|0.23056
10:26:19|0.23056
10:26:21|0.23056
10:26:22|0.23057
10:26:23|0.23057
10:26:24|0.23058
10:26:25|0.23058
10:26:26|0.23058
10:26:27|0.23058
10:26:28|0.23058
10:26:29|0.23058
10:26:30|0.23058
10:26:31|0.23058
10:26:32|0.23058
10:26:33|0.23058
10:26:34|0.23058
10:26:35|0.23058
10:26:36|0.23058
10:26:37|0.23058
10:26:38|0.23058
10:26:39|0.23058
10:26:40|0.23058
10:26:41|0.23058
10:26:42|0.23058
10:26:43|0.23058
10:26:44|0.23058
10:26:45|0.23058
10:26:46|0.23058
10:26:47|0.23058
10:26:48|0.23058
10:26:50|0.23058
10:26:51|0.23058
10:26:51|0.23058
10:26:53|0.23058
10:26:54|0.23058
10:26:54|0.23058
10:26:55|0.23058
10:26:57|0.23067
10:26:58|0.23067
10:26:59|0.23067
10:26:59|0.23067
10:27:01|0.23067
10:27:01|0.23067
10:27:02|0.23067
10:27:04|0.23067
10:27:05|0.23067
10:27:05|0.23067
10:27:06|0.23067
10:27:09|0.23068
10:27:10|0.23068
10:27:11|0.23068
10:27:11|0.23068
10:27:12|0.23068
10:27:14|0.23068
10:27:15|0.23068
10:27:16|0.23068
10:27:17|0.23068
10:27:18|0.23068
10:27:19|0.23068
10:27:20|0.23068
10:27:21|0.23068
10:27:22|0.23029
10:27:23|0.23029
10:27:24|0.23029
10:27:25|0.23029
10:27:26|0.23029
10:27:27|0.23029
10:27:28|0.23029
10:27:29|0.23029
10:27:30|0.23029
10:27:32|0.23029
10:27:33|0.23029
10:27:34|0.23029
10:27:34|0.23029
10:27:36|0.23029
10:27:37|0.23029
10:27:38|0.23029
10:27:39|0.23029
10:27:40|0.23029
10:27:41|0.23029
10:27:42|0.23029
10:27:43|0.23029
10:27:43|0.23029
10:27:44|0.23029
10:27:45|0.23029
10:27:46|0.23029
10:27:48|0.23029
10:27:48|0.23029
10:27:49|0.23029
10:27:50|0.23029
10:27:52|0.23029
10:27:53|0.23029
10:27:53|0.23096
10:27:54|0.23096
10:27:56|0.23096
10:27:56|0.23096
10:27:58|0.23096
10:27:58|0.23096
10:28:00|0.23096
10:28:00|0.23096
10:28:01|0.23096
10:28:02|0.23096
10:28:04|0.23096
10:28:04|0.23096
10:28:05|0.23096
10:28:06|0.23096
10:28:08|0.23076
10:28:08|0.23076
10:28:10|0.23078
10:28:11|0.23078
10:28:13|0.23078
10:28:14|0.23078
10:28:16|0.23034
10:28:17|0.23034
10:28:17|0.23034
10:28:18|0.23034
10:28:19|0.23034
10:28:20|0.23034
10:28:21|0.23034
10:28:22|0.23034
10:28:24|0.23034
10:28:25|0.23034
10:28:26|0.23034
10:28:27|0.23034
10:28:28|0.23036
10:28:29|0.23023
10:28:30|0.23023
10:28:31|0.23023
10:28:32|0.23023
10:28:33|0.23023
10:28:34|0.23023
10:28:35|0.23023
10:28:36|0.23023
10:28:37|0.23023
10:28:38|0.23023
10:28:39|0.23023
10:28:40|0.23023
10:28:41|0.23023
10:28:42|0.23023
10:28:43|0.23023
10:28:44|0.23023
10:28:45|0.23023
10:28:46|0.23023
10:28:47|0.23023
10:28:48|0.23023
10:28:49|0.23023
10:28:50|0.23023
10:28:51|0.23023
10:28:52|0.23023
10:28:53|0.23023
10:28:54|0.23023
10:28:55|0.23023
10:28:56|0.23023
10:28:57|0.23023
10:28:58|0.23023
10:28:59|0.23023
10:29:00|0.2303
10:29:01|0.2303
10:29:02|0.23028
10:29:03|0.2306
10:29:04|0.2306
10:29:05|0.2306
10:29:07|0.2306
10:29:07|0.2306
10:29:09|0.2306
10:29:10|0.2306
10:29:11|0.2306
10:29:13|0.23057
10:29:15|0.23057
10:29:15|0.23054
10:29:16|0.23054
10:29:17|0.23054
10:29:19|0.23054
10:29:19|0.23054
10:29:21|0.23054
10:29:22|0.23054
10:29:23|0.23054
10:29:24|0.23054
10:29:25|0.23054
10:29:26|0.23065
10:29:27|0.23065
10:29:29|0.23065
10:29:29|0.23065
10:29:30|0.23065
10:29:31|0.23065
10:29:32|0.23065
10:29:33|0.23065
10:29:34|0.23065
10:29:35|0.23065
10:29:37|0.23065
10:29:37|0.23076
10:29:39|0.23076
10:29:40|0.23076
10:29:40|0.23076
10:29:42|0.23076
10:29:43|0.23076
10:29:44|0.23076
10:29:45|0.23076
10:29:47|0.23076
10:29:48|0.23076
10:29:49|0.23076
10:29:50|0.23076
10:29:51|0.23076
10:29:52|0.23076
10:29:52|0.23076
10:29:54|0.23076
10:29:56|0.23076
10:29:56|0.23076
10:29:57|0.23076
10:29:58|0.23076
10:29:59|0.23076
10:30:00|0.23076
10:30:02|0.23076
10:30:03|0.23076
10:30:03|0.23076
10:30:05|0.23076
10:30:05|0.23076
10:30:07|0.23076
10:30:08|0.23076
10:30:08|0.23076
10:30:10|0.23076
10:30:11|0.23076
10:30:12|0.23076
10:30:13|0.23076
10:30:14|0.23076
10:30:15|0.23076
10:30:16|0.23076
10:30:18|0.23076
10:30:18|0.23076
10:30:19|0.23076
10:30:20|0.23076
10:30:21|0.23076
10:30:22|0.23076
10:30:23|0.23076
10:30:24|0.23076
10:30:25|0.23076
10:30:26|0.23076
10:30:27|0.23076
10:30:28|0.23076
10:30:29|0.23076
10:30:30|0.23076
10:30:31|0.23076
10:30:32|0.23076
10:30:33|0.23076
10:30:34|0.23089
10:30:35|0.23089
10:30:36|0.23089
10:30:37|0.23089
10:30:38|0.23089
10:30:39|0.23089
10:30:40|0.23089
10:30:41|0.23089
10:30:42|0.23089
10:30:43|0.23089
10:30:45|0.23089
10:30:46|0.23062
10:30:47|0.23062
10:30:48|0.23062
10:30:49|0.23062
10:30:51|0.23062
10:30:52|0.23062
10:30:53|0.23062
10:30:54|0.23062
10:30:54|0.23062
10:30:55|0.23062
10:30:57|0.23062
10:30:57|0.23062
10:30:58|0.23062
10:31:00|0.23062
10:31:01|0.23062
10:31:01|0.23062
10:31:03|0.23062
10:31:04|0.23062
10:31:04|0.23062
10:31:06|0.23062
10:31:07|0.23062
10:31:08|0.23062
10:31:09|0.23062
10:31:10|0.23062
10:31:11|0.23062
10:31:12|0.23062
10:31:12|0.23062
10:31:14|0.23062
10:31:15|0.23062
10:31:16|0.23062
10:31:17|0.23062
10:31:18|0.23062
10:31:19|0.23062
10:31:20|0.23062
10:31:21|0.23062
10:31:22|0.23075
10:31:23|0.23075
10:31:24|0.23092
10:31:25|0.23075
10:31:26|0.23075
10:31:27|0.23075
10:31:28|0.23075
10:31:29|0.23075
10:31:30|0.23075
10:31:31|0.23075
10:31:32|0.23094
10:31:33|0.23094
10:31:34|0.23094
10:31:35|0.23094
10:31:36|0.23101
10:31:37|0.23101
10:31:38|0.23101
10:31:39|0.23101
10:31:40|0.23101
10:31:42|0.23101
10:31:42|0.23101
10:31:43|0.23101
10:31:44|0.23101
10:31:46|0.23101
10:31:47|0.23101
10:31:48|0.23101
10:31:49|0.23101
10:31:50|0.23101
10:31:52|0.23101
10:31:52|0.23101
10:31:54|0.23101
10:31:54|0.23101
10:31:56|0.23101
10:31:56|0.23101
10:31:58|0.23101
10:31:59|0.23101
10:32:00|0.23164
10:32:01|0.23164
10:32:02|0.23164
10:32:03|0.23164
10:32:04|0.23164
10:32:05|0.23164
10:32:06|0.23164
10:32:07|0.23164
10:32:08|0.23164
10:32:09|0.23164
10:32:10|0.23164
10:32:11|0.23164
10:32:12|0.23164
10:32:13|0.23164
10:32:14|0.23086
10:32:15|0.23086
10:32:16|0.23086
10:32:17|0.23086
10:32:18|0.23086
10:32:19|0.23085
10:32:20|0.23075
10:32:21|0.23056
10:32:22|0.23056
10:32:24|0.23056
10:32:24|0.23056
10:32:25|0.23056
10:32:26|0.23056
10:32:27|0.23056
10:32:28|0.23056
10:32:29|0.23069
10:32:30|0.23069
10:32:31|0.23069
10:32:32|0.23069
10:32:33|0.23069
10:32:34|0.23069
10:32:35|0.23069
10:32:36|0.23069
10:32:37|0.23069
10:32:38|0.23069
10:32:39|0.23069
10:32:41|0.23069
10:32:41|0.23069
10:32:42|0.23069
10:32:44|0.23069
10:32:44|0.23069
10:32:46|0.23069
10:32:47|0.23069
10:32:47|0.23069
10:32:49|0.23069
10:32:50|0.23069
10:32:51|0.23069
10:32:52|0.23069
10:32:53|0.23069
10:32:54|0.23069
10:32:56|0.23069
10:32:56|0.23069
10:32:57|0.23069
10:32:58|0.23069
10:33:00|0.23069
10:33:02|0.23069
10:33:03|0.23069
10:33:05|0.23069
10:33:05|0.23069
10:33:06|0.23069
10:33:07|0.23069
10:33:08|0.23069
10:33:09|0.23069
10:33:10|0.23069
10:33:11|0.23069
10:33:12|0.23069
10:33:14|0.23069
10:33:16|0.23069
10:33:17|0.23069
10:33:18|0.23069
10:33:19|0.23069
10:33:20|0.23069
10:33:22|0.23069
10:33:23|0.23069
10:33:25|0.23062
10:33:25|0.23115
10:33:26|0.23115
10:33:27|0.23115
10:33:28|0.23115
10:33:29|0.23115
10:33:31|0.23115
10:33:31|0.23115
10:33:32|0.23115
10:33:34|0.23115
10:33:34|0.23115
10:33:35|0.23115
10:33:37|0.23115
10:33:38|0.23115
10:33:39|0.23115
10:33:40|0.23115
10:33:41|0.23115
10:33:41|0.23115
10:33:42|0.23115
10:33:44|0.23115
10:33:45|0.23115
10:33:46|0.23115
10:33:47|0.23115
10:33:48|0.23115
10:33:49|0.23115
10:33:49|0.23115
10:33:50|0.23115
10:33:52|0.23115
10:33:52|0.23115
10:33:54|0.23115
10:33:55|0.23115
10:33:56|0.23115
10:33:56|0.23115
10:33:58|0.23115
10:33:58|0.23115
10:33:59|0.23115
10:34:00|0.23115
10:34:01|0.23115
10:34:02|0.23115
10:34:04|0.23115
10:34:04|0.23115
10:34:05|0.23115
10:34:06|0.23103
10:34:08|0.23103
10:34:08|0.23103
10:34:09|0.23103
10:34:10|0.23103
10:34:11|0.23103
10:34:13|0.23103
10:34:14|0.23103
10:34:15|0.23097
10:34:17|0.23097
10:34:19|0.23097
10:34:20|0.23097
10:34:21|0.23097
10:34:23|0.23097
10:34:24|0.23097
10:34:25|0.23097
10:34:26|0.23097
10:34:27|0.23097
10:34:28|0.23097
10:34:29|0.23097
10:34:30|0.23097
10:34:31|0.23097
10:34:32|0.23097
10:34:34|0.23097
10:34:35|0.23097
10:34:36|0.23097
10:34:37|0.23097
10:34:38|0.23097
10:34:38|0.23097
10:34:40|0.23097
10:34:40|0.23097
10:34:42|0.23101
10:34:42|0.23101
10:34:44|0.23101
10:34:45|0.23101
10:34:46|0.23101
10:34:46|0.23101
10:34:48|0.23101
10:34:49|0.23101
10:34:50|0.23101
10:34:51|0.23101
10:34:52|0.23101
10:34:53|0.23101
10:34:54|0.23101
10:34:55|0.23101
10:34:56|0.23101
10:34:57|0.23101
10:34:59|0.23101
10:34:59|0.23097
10:35:00|0.23097
10:35:01|0.23097
10:35:03|0.23097
10:35:04|0.23101
10:35:04|0.23101
10:35:06|0.23101
10:35:07|0.23101
10:35:08|0.23101
10:35:09|0.23101
10:35:10|0.23101
10:35:11|0.23101
10:35:12|0.23101
10:35:13|0.23101
10:35:14|0.23101
10:35:15|0.23101
10:35:16|0.23123
10:35:17|0.23123
10:35:18|0.23123
10:35:19|0.23123
10:35:20|0.23123
10:35:21|0.23123
10:35:22|0.23123
10:35:23|0.23123
10:35:24|0.23123
10:35:25|0.23123
10:35:27|0.23123
10:35:27|0.23123
10:35:28|0.23123
10:35:29|0.23123
10:35:30|0.23148
10:35:31|0.23173
10:35:33|0.23173
10:35:34|0.23159
10:35:34|0.23215
10:35:35|0.23236
10:35:37|0.23207
10:35:37|0.23229
10:35:39|0.23229
10:35:40|0.23229
10:35:41|0.23229
10:35:42|0.23229
10:35:43|0.23229
10:35:45|0.23229
10:35:45|0.23193
10:35:47|0.23193
10:35:47|0.23193
10:35:48|0.23193
10:35:50|0.23193
10:35:51|0.23193
10:35:52|0.23193
10:35:54|0.23193
10:35:55|0.23193
10:35:56|0.23192
10:35:57|0.23192
10:35:58|0.23192
10:35:59|0.23192
10:36:01|0.23192
10:36:01|0.23192
10:36:02|0.23192
10:36:03|0.23192
10:36:05|0.23192
10:36:05|0.23192
10:36:07|0.23175
10:36:07|0.23175
10:36:08|0.23177
10:36:09|0.23177
10:36:10|0.23177
10:36:11|0.23177
10:36:13|0.23177
10:36:13|0.23177
10:36:14|0.23177
10:36:15|0.23177
10:36:17|0.23177
10:36:19|0.23177
10:36:20|0.23177
10:36:21|0.23177
10:36:23|0.23186
10:36:25|0.2316
10:36:26|0.2316
10:36:26|0.2316
10:36:27|0.2316
10:36:28|0.2316
10:36:29|0.2316
10:36:30|0.2316
10:36:31|0.2316
10:36:33|0.23239
10:36:33|0.23239
10:36:34|0.23173
10:36:35|0.23224
10:36:36|0.23224
10:36:37|0.23224
10:36:38|0.23224
10:36:39|0.23224
10:36:40|0.23224
10:36:41|0.23224
10:36:43|0.23224
10:36:44|0.23224
10:36:45|0.23224
10:36:46|0.23224
10:36:47|0.23224
10:36:48|0.23169
10:36:49|0.23169
10:36:50|0.23169
10:36:51|0.23169
10:36:54|0.23169
10:36:54|0.23199
10:36:56|0.23199
10:36:57|0.23199
10:36:58|0.23199
10:36:59|0.23199
10:37:00|0.23199
10:37:01|0.23199
10:37:02|0.23199
10:37:03|0.23199
10:37:04|0.23195
10:37:05|0.23195
10:37:06|0.23207
10:37:07|0.23207
10:37:08|0.23207
10:37:09|0.23207
10:37:10|0.23163
10:37:11|0.23163
10:37:12|0.23163
10:37:13|0.2315
10:37:14|0.2315
10:37:15|0.23145
10:37:17|0.23145
10:37:19|0.23145
10:37:20|0.23145
10:37:21|0.23145
10:37:22|0.23145
10:37:23|0.23145
10:37:24|0.23145
10:37:25|0.23145
10:37:26|0.23145
10:37:27|0.23145
10:37:28|0.23145
10:37:29|0.23145
10:37:30|0.23145
10:37:31|0.23145
10:37:32|0.23145
10:37:33|0.23145
10:37:34|0.23145
10:37:35|0.23145
10:37:36|0.23145
10:37:37|0.23145
10:37:38|0.2317
10:37:39|0.2317
10:37:40|0.2317
10:37:41|0.2317
10:37:42|0.2317
10:37:43|0.2317
10:37:44|0.2317
10:37:45|0.2317
10:37:46|0.2317
10:37:47|0.2318
10:37:48|0.2318
10:37:49|0.2318
10:37:51|0.2318
10:37:52|0.2318
10:37:53|0.2318
10:37:54|0.2318
10:37:55|0.2318
10:37:56|0.2318
10:37:57|0.2318
10:37:58|0.2318
10:37:59|0.2318
10:38:00|0.2318
10:38:01|0.2318
10:38:02|0.2318
10:38:03|0.2317
10:38:04|0.2317
10:38:05|0.2317
10:38:06|0.2317
10:38:07|0.2317
10:38:08|0.2317
10:38:09|0.2317
10:38:10|0.2317
10:38:11|0.2314
10:38:12|0.2314
10:38:13|0.2314
10:38:14|0.2314
10:38:15|0.2314
10:38:16|0.2314
10:38:17|0.2314
10:38:18|0.2314
10:38:19|0.2314
10:38:20|0.2314
10:38:21|0.2314
10:38:22|0.23141
10:38:23|0.23141
10:38:24|0.23141
10:38:25|0.23141
10:38:26|0.23141
10:38:27|0.23141
10:38:28|0.23141
10:38:29|0.23141
10:38:30|0.23141
10:38:31|0.23141
10:38:32|0.23141
10:38:33|0.23141
10:38:34|0.23141
10:38:35|0.23148
10:38:36|0.2314
10:38:37|0.2314
10:38:38|0.2314
10:38:39|0.2313
10:38:40|0.2313
10:38:41|0.2313
10:38:42|0.2313
10:38:43|0.2313
10:38:44|0.2313
10:38:45|0.2313
10:38:46|0.2313
10:38:47|0.2313
10:38:48|0.2313
10:38:49|0.2313
10:38:50|0.2313
10:38:52|0.2313
10:38:53|0.2313
10:38:54|0.2313
10:38:55|0.2313
10:38:56|0.2313
10:38:57|0.2313
10:38:58|0.2313
10:38:59|0.2313
10:39:00|0.23128
10:39:01|0.23128
10:39:02|0.23128
10:39:03|0.23128
10:39:04|0.23131
10:39:05|0.23131
10:39:06|0.23131
10:39:07|0.23131
10:39:08|0.23131
10:39:09|0.23131
10:39:10|0.23129
10:39:11|0.23129
10:39:12|0.23129
10:39:14|0.23129
10:39:14|0.23129
10:39:15|0.23129
10:39:16|0.23129
10:39:17|0.23129
10:39:18|0.23129
10:39:19|0.23129
10:39:20|0.23129
10:39:21|0.23152
10:39:22|0.23152
10:39:23|0.23152
10:39:24|0.23152
10:39:25|0.23152
10:39:26|0.23152
10:39:27|0.23152
10:39:28|0.23152
10:39:29|0.23152
10:39:30|0.23145
10:39:31|0.23145
10:39:32|0.23145
10:39:33|0.23145
10:39:34|0.23145
10:39:35|0.23145
10:39:36|0.23145
10:39:37|0.23145
10:39:38|0.23158
10:39:39|0.23158
10:39:40|0.23158
10:39:41|0.23158
10:39:42|0.23158
10:39:43|0.23158
10:39:44|0.23158
10:39:45|0.23158
10:39:46|0.23133
10:39:47|0.23133
10:39:48|0.23133
10:39:49|0.23133
10:39:50|0.23133
10:39:51|0.23133
10:39:52|0.23133
10:39:53|0.23133
10:39:55|0.23112
10:39:56|0.23112
10:39:57|0.23112
10:39:58|0.23155
10:39:59|0.23155
10:40:00|0.23111
10:40:01|0.23111
10:40:02|0.23111
10:40:03|0.23111
10:40:04|0.23111
10:40:06|0.231
10:40:07|0.231
10:40:08|0.231
10:40:09|0.23098
10:40:10|0.23098
10:40:11|0.23098
10:40:11|0.2309
10:40:12|0.2309
10:40:14|0.23111
10:40:15|0.23111
10:40:16|0.23111
10:40:17|0.23111
10:40:18|0.23111
10:40:19|0.23111
10:40:21|0.23111
10:40:21|0.23111
10:40:23|0.23111
10:40:24|0.23111
10:40:25|0.23111
10:40:26|0.23111
10:40:27|0.23111
10:40:28|0.23111
10:40:29|0.23111
10:40:30|0.23111
10:40:32|0.23111
10:40:33|0.23078
10:40:34|0.23078
10:40:35|0.23065
10:40:36|0.23065
10:40:37|0.23111
10:40:38|0.23111
10:40:39|0.23111
10:40:40|0.23111
10:40:41|0.23111
10:40:42|0.23111
10:40:43|0.23111
10:40:44|0.23111
10:40:45|0.23111
10:40:45|0.23111
10:40:47|0.23111
10:40:48|0.23111
10:40:49|0.23111
10:40:50|0.23111
10:40:51|0.23029
10:40:51|0.23046
10:40:52|0.23046
10:40:54|0.23046
10:40:55|0.23046
10:40:56|0.23046
10:40:57|0.23046
10:40:58|0.23046
10:40:58|0.23046
10:41:00|0.23019
10:41:01|0.2302
10:41:01|0.23018
10:41:03|0.23018
10:41:04|0.23018
10:41:05|0.23018
10:41:06|0.23018
10:41:06|0.2302
10:41:08|0.2302
10:41:09|0.2302
10:41:10|0.2302
10:41:11|0.2302
10:41:12|0.2302
10:41:12|0.2302
10:41:14|0.2302
10:41:15|0.2302
10:41:15|0.2302
10:41:17|0.23018
10:41:18|0.23018
10:41:19|0.23018
10:41:19|0.23018
10:41:20|0.23018
10:41:23|0.23018
10:41:24|0.23041
10:41:26|0.23041
10:41:26|0.23041
10:41:29|0.23041
10:41:29|0.23041
10:41:30|0.23041
10:41:31|0.23041
10:41:32|0.23041
10:41:34|0.23041
10:41:34|0.23041
10:41:35|0.22998
10:41:37|0.22953
10:41:37|0.22953
10:41:38|0.22953
10:41:40|0.22953
10:41:40|0.22953
10:41:41|0.22953
10:41:42|0.22953
10:41:44|0.22953
10:41:45|0.22942
10:41:46|0.22942
10:41:46|0.22942
10:41:47|0.22978
10:41:48|0.22978
10:41:50|0.22978
10:41:50|0.22978
10:41:51|0.22978
10:41:52|0.22989
10:41:54|0.22989
10:41:55|0.22989
10:41:56|0.22989
10:41:57|0.22991
10:41:58|0.23003
10:41:59|0.23003
10:42:00|0.23003
10:42:01|0.23003
10:42:02|0.23021
10:42:03|0.23021
10:42:04|0.23021
10:42:05|0.23021
10:42:06|0.23025
10:42:07|0.23025
10:42:08|0.23025
10:42:09|0.23025
10:42:10|0.23025
10:42:11|0.23025
10:42:12|0.23025
10:42:13|0.23025
10:42:14|0.23025
10:42:15|0.23025
10:42:16|0.23025
10:42:17|0.23025
10:42:18|0.23025
10:42:19|0.23025
10:42:20|0.23025
10:42:21|0.23025
10:42:22|0.23038
10:42:23|0.23038
10:42:24|0.23038
10:42:25|0.23038
10:42:26|0.23038
10:42:27|0.23038
10:42:28|0.23038
10:42:29|0.23038
10:42:30|0.23038
10:42:31|0.23038
10:42:32|0.23038
10:42:33|0.23038
10:42:34|0.23038
10:42:35|0.23038
10:42:36|0.23038
10:42:37|0.23038
10:42:38|0.23038
10:42:39|0.23038
10:42:40|0.23038
10:42:41|0.23038
10:42:42|0.23038
10:42:43|0.23038
10:42:44|0.23038
10:42:45|0.23038
10:42:46|0.23038
10:42:47|0.23038
10:42:48|0.23038
10:42:49|0.2305
10:42:51|0.2305
10:42:52|0.2305
10:42:54|0.2305
10:42:55|0.2305
10:42:56|0.2305
10:42:57|0.2305
10:42:58|0.2305
10:43:00|0.2305
10:43:00|0.2305
10:43:02|0.2305
10:43:04|0.2305
10:43:05|0.2305
10:43:06|0.2305
10:43:08|0.2305
10:43:08|0.2305
10:43:09|0.2305
10:43:10|0.23068
10:43:11|0.2307
10:43:12|0.23068
10:43:13|0.23068
10:43:14|0.23068
10:43:15|0.23068
10:43:17|0.23068
10:43:18|0.23068
10:43:19|0.23068
10:43:20|0.23068
10:43:21|0.23068
10:43:22|0.23068
10:43:23|0.23068
10:43:25|0.23068
10:43:26|0.23068
10:43:27|0.23068
10:43:28|0.23068
10:43:30|0.23048
10:43:30|0.23048
10:43:32|0.23048
10:43:33|0.23046
10:43:34|0.23046
10:43:35|0.23046
10:43:36|0.23046
10:43:37|0.23075
10:43:38|0.23075
10:43:39|0.23075
10:43:40|0.23075
10:43:41|0.23075
10:43:42|0.23075
10:43:43|0.23075
10:43:44|0.23075
10:43:45|0.23075
10:43:47|0.23049
10:43:47|0.23049
10:43:48|0.23049
10:43:49|0.23049
10:43:50|0.23049
10:43:51|0.23049
10:43:52|0.23049
10:43:53|0.23049
10:43:54|0.23049
10:43:55|0.23049
10:43:56|0.23049
10:43:57|0.23049
10:43:58|0.23049
10:43:59|0.23049
10:44:00|0.23049
10:44:01|0.23049
10:44:02|0.23049
10:44:03|0.23049
10:44:04|0.23049
10:44:05|0.23048
10:44:07|0.23048
10:44:08|0.23048
10:44:09|0.23076
10:44:10|0.23076
10:44:11|0.23076
10:44:12|0.23076
10:44:13|0.23076
10:44:15|0.23052
10:44:15|0.23052
10:44:16|0.23052
10:44:17|0.23052
10:44:19|0.23052
10:44:20|0.23052
10:44:21|0.23052
10:44:22|0.23052
10:44:23|0.23052
10:44:24|0.23072
10:44:26|0.23072
10:44:27|0.23072
10:44:28|0.23072
10:44:29|0.23072
10:44:30|0.23072
10:44:32|0.23072
10:44:33|0.23072
10:44:34|0.23072
10:44:35|0.23072
10:44:36|0.23072
10:44:37|0.23072
10:44:38|0.23072
10:44:39|0.23072
10:44:40|0.23072
10:44:41|0.23072
10:44:42|0.23072
10:44:43|0.23072
10:44:44|0.23072
10:44:45|0.23072
10:44:46|0.23072
10:44:47|0.23072
10:44:48|0.23072
10:44:49|0.23072
10:44:50|0.23072
10:44:51|0.23072
10:44:52|0.23072
10:44:53|0.23072
10:44:54|0.23072
10:44:56|0.23072
10:44:56|0.23071
10:44:57|0.23071
10:44:58|0.23071
10:44:59|0.23071
10:45:00|0.23071
10:45:01|0.23071
10:45:02|0.23071
10:45:03|0.23071
10:45:04|0.23071
10:45:05|0.23072
10:45:06|0.23072
10:45:07|0.23072
10:45:09|0.23072
10:45:09|0.23061
10:45:10|0.23059
10:45:11|0.23059
10:45:12|0.23059
10:45:14|0.23059
10:45:15|0.23059
10:45:16|0.23059
10:45:17|0.23059
10:45:18|0.23059
10:45:19|0.23071
10:45:20|0.23071
10:45:21|0.23071
10:45:22|0.23071
10:45:23|0.23072
10:45:24|0.23072
10:45:26|0.23072
10:45:26|0.23072
10:45:27|0.23072
10:45:28|0.23072
10:45:29|0.23072
10:45:31|0.23072
10:45:32|0.23072
10:45:33|0.23072
10:45:33|0.23072
10:45:35|0.23072
10:45:36|0.23072
10:45:37|0.23072
10:45:38|0.23045
10:45:39|0.23045
10:45:40|0.23045
10:45:41|0.23045
10:45:42|0.23045
10:45:43|0.23045
10:45:44|0.23045
10:45:45|0.23045
10:45:46|0.23045
10:45:47|0.23045
10:45:48|0.23045
10:45:49|0.23045
10:45:50|0.23045
10:45:51|0.23045
10:45:52|0.23045
10:45:53|0.23045
10:45:54|0.23045
10:45:55|0.23045
10:45:56|0.23045
10:45:57|0.23028
10:45:58|0.23028
10:46:00|0.23028
10:46:00|0.23028
10:46:02|0.23028
10:46:03|0.23028
10:46:04|0.23028
10:46:05|0.23026
10:46:06|0.23026
10:46:07|0.23026
10:46:09|0.23026
10:46:09|0.23026
10:46:10|0.23026
10:46:11|0.23026
10:46:12|0.23047
10:46:14|0.2308
10:46:15|0.2308
10:46:15|0.2308
10:46:16|0.2308
10:46:17|0.2308
10:46:19|0.2308
10:46:19|0.2308
10:46:21|0.2308
10:46:21|0.2308
10:46:22|0.2308
10:46:24|0.2308
10:46:25|0.2308
10:46:25|0.2308
10:46:27|0.2308
10:46:28|0.2308
10:46:28|0.2308
10:46:30|0.2308
10:46:31|0.2308
10:46:31|0.2308
10:46:32|0.2308
10:46:34|0.2308
10:46:35|0.2308
10:46:35|0.2308
10:46:36|0.2308
10:46:37|0.2308
10:46:39|0.2308
10:46:39|0.2308
10:46:40|0.2308
10:46:41|0.2308
10:46:42|0.2308
10:46:44|0.2308
10:46:45|0.2308
10:46:46|0.2308
10:46:46|0.2308
10:46:48|0.23085
10:46:48|0.23085
10:46:50|0.23087
10:46:50|0.23087
10:46:52|0.23143
10:46:52|0.23167
10:46:53|0.23167
10:46:55|0.23167
10:46:56|0.23167
10:46:56|0.23175
10:46:58|0.23168
10:46:58|0.23168
10:47:00|0.23168
10:47:01|0.23168
10:47:03|0.23142
10:47:04|0.23142
10:47:05|0.23142
10:47:06|0.23142
10:47:07|0.23125
10:47:08|0.23124
10:47:08|0.23124
10:47:10|0.23124
10:47:10|0.23135
10:47:12|0.23135
10:47:13|0.23135
10:47:14|0.23135
10:47:15|0.23135
10:47:15|0.23135
10:47:16|0.23135
10:47:17|0.23135
10:47:19|0.23135
10:47:20|0.23135
10:47:21|0.23108
10:47:22|0.23108
10:47:22|0.23108
10:47:24|0.23108
10:47:24|0.23142
10:47:25|0.23161
10:47:27|0.23148
10:47:28|0.23148
10:47:30|0.2313
10:47:32|0.2313
10:47:33|0.2313
10:47:35|0.23167
10:47:36|0.23167
10:47:37|0.23167
10:47:38|0.23167
10:47:39|0.23167
10:47:40|0.23167
10:47:41|0.23172
10:47:43|0.23172
10:47:43|0.23172
10:47:44|0.23172
10:47:45|0.23172
10:47:47|0.23172
10:47:47|0.23172
10:47:49|0.23169
10:47:49|0.23169
10:47:50|0.23169
10:47:51|0.23157
10:47:53|0.23157
10:47:54|0.23157
10:47:55|0.23157
10:47:56|0.23157
10:47:57|0.23157
10:47:58|0.23135
10:47:59|0.23135
10:48:00|0.23135
10:48:01|0.23135
10:48:02|0.23135
10:48:03|0.23135
10:48:04|0.23135
10:48:05|0.23135
10:48:06|0.23135
10:48:07|0.23135
10:48:08|0.23135
10:48:09|0.23135
10:48:10|0.23135
10:48:12|0.23135
10:48:12|0.23135
10:48:13|0.23135
10:48:15|0.23135
10:48:16|0.23135
10:48:16|0.23135
10:48:17|0.23135
10:48:19|0.23135
10:48:20|0.23135
10:48:21|0.23135
10:48:21|0.23135
10:48:23|0.23135
10:48:24|0.23135
10:48:25|0.23156
10:48:25|0.23156
10:48:26|0.23156
10:48:28|0.23156
10:48:30|0.23156
10:48:31|0.23156
10:48:32|0.23156
10:48:33|0.23156
10:48:34|0.23156
10:48:35|0.23156
10:48:36|0.23156
10:48:37|0.23135
10:48:38|0.23135
10:48:39|0.23135
10:48:40|0.23134
10:48:41|0.23128
10:48:42|0.23128
10:48:43|0.23095
10:48:44|0.23095
10:48:45|0.23067
10:48:46|0.23074
10:48:47|0.23074
10:48:49|0.23074
10:48:50|0.23074
10:48:51|0.23074
10:48:52|0.23074
10:48:53|0.23074
10:48:54|0.23074
10:48:55|0.23086
10:48:56|0.23086
10:48:57|0.2309
10:48:58|0.2309
10:48:59|0.2309
10:49:00|0.2309
10:49:01|0.2309
10:49:02|0.2309
10:49:03|0.2309
10:49:04|0.2309
10:49:05|0.2309
10:49:06|0.2309
10:49:07|0.2309
10:49:08|0.2309
10:49:09|0.23109
10:49:10|0.23109
10:49:11|0.23109
10:49:12|0.23109
10:49:13|0.23109
10:49:14|0.23109
10:49:15|0.23109
10:49:16|0.23109
10:49:17|0.23109
10:49:18|0.23106
10:49:19|0.23106
10:49:20|0.23106
10:49:21|0.23106
10:49:22|0.23106
10:49:23|0.23106
10:49:24|0.23106
10:49:25|0.23106
10:49:26|0.23106
10:49:27|0.23133
10:49:28|0.23133
10:49:29|0.23133
10:49:30|0.23133
10:49:32|0.2311
10:49:33|0.2311
10:49:35|0.2311
10:49:36|0.2311
10:49:37|0.2311
10:49:39|0.23132
10:49:41|0.23132
10:49:41|0.23132
10:49:42|0.23132
10:49:43|0.23132
10:49:44|0.23132
10:49:46|0.23132
10:49:46|0.23132
10:49:47|0.23132
10:49:49|0.23132
10:49:49|0.23132
10:49:50|0.23132
10:49:51|0.23132
10:49:52|0.23132
10:49:53|0.23135
10:49:54|0.23135
10:49:56|0.23135
10:49:57|0.23135
10:49:58|0.23135
10:49:59|0.23135
10:50:00|0.23135
10:50:01|0.23135
10:50:02|0.23135
10:50:03|0.23135
10:50:04|0.23135
10:50:05|0.23135
10:50:06|0.23135
10:50:07|0.23135
10:50:08|0.23135
10:50:10|0.23135
10:50:10|0.23135
10:50:12|0.23135
10:50:13|0.23135
10:50:13|0.23135
10:50:15|0.23135
10:50:16|0.23135
10:50:16|0.23135
10:50:18|0.23135
10:50:19|0.23135
10:50:19|0.23135
10:50:20|0.23135
10:50:21|0.23133
10:50:22|0.23133
10:50:24|0.23133
10:50:24|0.23133
10:50:25|0.23133
10:50:26|0.23136
10:50:28|0.23136
10:50:29|0.23136
10:50:29|0.23136
10:50:31|0.23136
10:50:32|0.23136
10:50:33|0.23136
10:50:35|0.23136
10:50:36|0.23136
10:50:37|0.23136
10:50:37|0.23136
10:50:39|0.23136
10:50:41|0.23136
10:50:42|0.23136
10:50:42|0.23136
10:50:43|0.23136
10:50:44|0.23136
10:50:45|0.23136
10:50:46|0.23136
10:50:47|0.23136
10:50:48|0.23136
10:50:49|0.23136
10:50:50|0.23136
10:50:51|0.23136
10:50:52|0.23136
10:50:53|0.23136
10:50:54|0.23136
10:50:55|0.23136
10:50:56|0.23136
10:50:57|0.23136
10:50:58|0.23136
10:50:59|0.23136
10:51:00|0.23136
10:51:01|0.23109
10:51:02|0.23109
10:51:04|0.23109
10:51:04|0.23109
10:51:05|0.23109
10:51:06|0.23109
10:51:07|0.23109
10:51:09|0.23109
10:51:09|0.23136
10:51:10|0.23136
10:51:11|0.23136
10:51:12|0.23141
10:51:13|0.23141
10:51:14|0.23141
10:51:15|0.23141
10:51:16|0.23141
10:51:17|0.23141
10:51:19|0.23141
10:51:21|0.23155
10:51:21|0.23155
10:51:22|0.23155
10:51:24|0.23155
10:51:24|0.23155
10:51:25|0.23155
10:51:27|0.23155
10:51:27|0.23155
10:51:28|0.23155
10:51:30|0.23155
10:51:30|0.2312
10:51:33|0.23156
10:51:34|0.23156
10:51:36|0.23156
10:51:36|0.23156
10:51:38|0.23156
10:51:39|0.23156
10:51:40|0.23156
10:51:41|0.23156
10:51:42|0.23156
10:51:43|0.23156
10:51:44|0.23156
10:51:46|0.23156
10:51:46|0.23156
10:51:47|0.23156
10:51:48|0.23156
10:51:49|0.23156
10:51:50|0.23156
10:51:51|0.23156
10:51:52|0.23156
10:51:53|0.23156
10:51:54|0.23156
10:51:55|0.23156
10:51:56|0.23156
10:51:57|0.23156
10:51:59|0.23156
10:52:00|0.23156
10:52:00|0.23156
10:52:01|0.23156
10:52:03|0.23156
10:52:04|0.23156
10:52:05|0.23156
10:52:06|0.23156
10:52:07|0.23156
10:52:08|0.23156
10:52:09|0.23156
10:52:10|0.23074
10:52:11|0.2311
10:52:12|0.2311
10:52:13|0.23056
10:52:14|0.23104
10:52:15|0.23104
10:52:16|0.23055
10:52:17|0.23055
10:52:19|0.23049
10:52:19|0.2305
10:52:20|0.2305
10:52:21|0.2305
10:52:22|0.2305
10:52:23|0.2305
10:52:25|0.2305
10:52:26|0.2305
10:52:27|0.2305
10:52:28|0.2305
10:52:28|0.2305
10:52:30|0.23099
10:52:31|0.23099
10:52:32|0.23099
10:52:33|0.23099
10:52:34|0.23099
10:52:34|0.23099
10:52:36|0.23099
10:52:37|0.23099
10:52:38|0.23099
10:52:39|0.23099
10:52:40|0.23099
10:52:41|0.23099
10:52:42|0.23099
10:52:42|0.23106
10:52:44|0.23106
10:52:45|0.23106
10:52:46|0.23106
10:52:47|0.23106
10:52:48|0.2311
10:52:49|0.2311
10:52:50|0.2311
10:52:51|0.2311
10:52:52|0.2311
10:52:53|0.2311
10:52:54|0.2311
10:52:55|0.2311
10:52:56|0.2311
10:52:57|0.2311
10:52:58|0.23111
10:52:59|0.23111
10:53:00|0.23111
10:53:01|0.23111
10:53:02|0.23111
10:53:03|0.23111
10:53:04|0.23111
10:53:05|0.2311
10:53:07|0.2311
10:53:08|0.23111
10:53:08|0.23111
10:53:10|0.23111
10:53:10|0.23111
10:53:12|0.23111
10:53:13|0.23111
10:53:14|0.23111
10:53:14|0.23111
10:53:16|0.23111
10:53:17|0.23111
10:53:18|0.23111
10:53:19|0.23111
10:53:20|0.23111
10:53:21|0.23111
10:53:22|0.23111
10:53:23|0.23111
10:53:25|0.23111
10:53:26|0.23111
10:53:27|0.23111
10:53:28|0.23102
10:53:29|0.23102
10:53:30|0.23102
10:53:31|0.23102
10:53:32|0.23102
10:53:33|0.23102
10:53:33|0.23105
10:53:36|0.23105
10:53:36|0.23105
10:53:38|0.23105
10:53:39|0.23105
10:53:40|0.23105
10:53:41|0.23105
10:53:42|0.23105
10:53:44|0.23105
10:53:46|0.23105
10:53:47|0.2308
10:53:48|0.2308
10:53:49|0.2308
10:53:50|0.2308
10:53:51|0.2308
10:53:53|0.2308
10:53:53|0.2308
10:53:54|0.2308
10:53:56|0.2308
10:53:57|0.2308
10:53:58|0.2308
10:53:59|0.2308
10:54:00|0.2308
10:54:01|0.2308
10:54:02|0.2308
10:54:03|0.2308
10:54:04|0.2308
10:54:05|0.2308
10:54:06|0.2308
10:54:07|0.2308
10:54:08|0.2308
10:54:09|0.2308
10:54:10|0.2308
10:54:11|0.2308
10:54:12|0.2308
10:54:13|0.2308
10:54:14|0.2308
10:54:15|0.2308
10:54:16|0.2308
10:54:17|0.2308
10:54:18|0.2308
10:54:19|0.2308
10:54:20|0.2308
10:54:21|0.2308
10:54:22|0.2308
10:54:23|0.2308
10:54:24|0.2308
10:54:25|0.2308
10:54:26|0.2308
10:54:27|0.2308
10:54:28|0.2308
10:54:29|0.2308
10:54:30|0.2308
10:54:32|0.23109
10:54:33|0.23109
10:54:33|0.23109
10:54:34|0.23109
10:54:35|0.23109
10:54:36|0.23109
10:54:38|0.23109
10:54:38|0.23109
10:54:39|0.23109
10:54:40|0.23109
10:54:41|0.23109
10:54:43|0.23109
10:54:44|0.23109
10:54:44|0.23109
10:54:46|0.23109
10:54:47|0.23109
10:54:48|0.23109
10:54:49|0.23109
10:54:50|0.23109
10:54:51|0.23109
10:54:52|0.23109
10:54:52|0.23109
10:54:54|0.23109
10:54:55|0.23109
10:54:55|0.23109
10:54:57|0.23109
10:54:58|0.23109
10:54:58|0.23109
10:55:00|0.23109
10:55:01|0.23109
10:55:02|0.23109
10:55:03|0.23109
10:55:03|0.23109
10:55:05|0.23109
10:55:05|0.23109
10:55:07|0.23109
10:55:08|0.23103
10:55:09|0.23103
10:55:10|0.23103
10:55:11|0.23103
10:55:12|0.23103
10:55:13|0.23105
10:55:14|0.23105
10:55:15|0.23105
10:55:16|0.23105
10:55:17|0.23105
10:55:18|0.23105
10:55:19|0.23109
10:55:20|0.23109
10:55:21|0.23109
10:55:22|0.23109
10:55:23|0.23109
10:55:24|0.23109
10:55:25|0.23109
10:55:26|0.23109
10:55:27|0.23109
10:55:28|0.23109
10:55:29|0.23109
10:55:30|0.23105
10:55:31|0.23105
10:55:32|0.23105
10:55:33|0.23083
10:55:34|0.23083
10:55:35|0.23083
10:55:36|0.23083
10:55:37|0.23083
10:55:38|0.23083
10:55:39|0.23083
10:55:40|0.23083
10:55:41|0.23083
10:55:42|0.23083
10:55:43|0.23083
10:55:44|0.23083
10:55:45|0.23083
10:55:46|0.23083
10:55:48|0.231
10:55:48|0.231
10:55:50|0.231
10:55:50|0.231
10:55:51|0.231
10:55:52|0.231
10:55:53|0.231
10:55:55|0.231
10:55:56|0.231
10:55:56|0.231
10:55:57|0.231
10:55:58|0.231
10:55:59|0.231
10:56:00|0.2311
10:56:01|0.2311
10:56:03|0.2311
10:56:04|0.2311
10:56:04|0.2311
10:56:06|0.2311
10:56:07|0.2311
10:56:08|0.2311
10:56:09|0.2311
10:56:10|0.23109
10:56:11|0.23109
10:56:13|0.23109
10:56:13|0.23109
10:56:14|0.23109
10:56:16|0.23109
10:56:17|0.23109
10:56:18|0.23109
10:56:18|0.23109
10:56:19|0.23109
10:56:21|0.231
10:56:21|0.231
10:56:23|0.231
10:56:24|0.231
10:56:25|0.231
10:56:26|0.231
10:56:27|0.231
10:56:28|0.23109
10:56:29|0.23109
10:56:30|0.23109
10:56:31|0.23109
10:56:32|0.23109
10:56:33|0.23109
10:56:34|0.23134
10:56:34|0.23134
10:56:35|0.23134
10:56:37|0.23134
10:56:38|0.23134
10:56:39|0.23134
10:56:40|0.23134
10:56:41|0.23134
10:56:42|0.23134
10:56:43|0.23134
10:56:44|0.23134
10:56:44|0.23134
10:56:46|0.23134
10:56:47|0.23134
10:56:47|0.23134
10:56:49|0.23134
10:56:49|0.23134
10:56:51|0.23101
10:56:52|0.23101
10:56:53|0.23101
10:56:54|0.23101
10:56:54|0.23101
10:56:55|0.23101
10:56:57|0.23101
10:56:57|0.23101
10:56:59|0.23101
10:57:00|0.23101
10:57:01|0.23101
10:57:02|0.23101
10:57:03|0.23101
10:57:04|0.23101
10:57:04|0.23101
10:57:06|0.23101
10:57:07|0.23101
10:57:07|0.23101
10:57:09|0.23101
10:57:10|0.23101
10:57:11|0.23101
10:57:12|0.23101
10:57:13|0.23101
10:57:14|0.23135
10:57:15|0.23135
10:57:16|0.23137
10:57:18|0.23137
10:57:19|0.23137
10:57:19|0.23137
10:57:20|0.23137
10:57:21|0.23137
10:57:23|0.23137
10:57:24|0.23137
10:57:25|0.23137
10:57:26|0.23137
10:57:27|0.23108
10:57:27|0.23108
10:57:29|0.23108
10:57:30|0.23108
10:57:30|0.23108
10:57:31|0.23108
10:57:33|0.23108
10:57:34|0.23108
10:57:34|0.23108
10:57:36|0.23108
10:57:37|0.23108
10:57:37|0.23108
10:57:39|0.23108
10:57:39|0.23108
10:57:41|0.23108
10:57:41|0.23108
10:57:43|0.23108
10:57:43|0.23108
10:57:45|0.23108
10:57:46|0.23108
10:57:47|0.23108
10:57:47|0.23108
10:57:49|0.23108
10:57:49|0.23108
10:57:51|0.23108
10:57:51|0.23108
10:57:53|0.23108
10:57:54|0.23108
10:57:55|0.23108
10:57:56|0.23108
10:57:57|0.23108
10:57:57|0.23108
10:57:58|0.23108
10:58:00|0.23108
10:58:00|0.23108
10:58:02|0.23108
10:58:03|0.23108
10:58:03|0.23108
10:58:06|0.23108
10:58:06|0.23108
10:58:07|0.23108
10:58:08|0.23108
10:58:09|0.23108
10:58:11|0.23108
10:58:11|0.23108
10:58:13|0.23126
10:58:14|0.23126
10:58:15|0.23126
10:58:16|0.23126
10:58:18|0.23126
10:58:19|0.23126
10:58:20|0.23108
10:58:21|0.23108
10:58:22|0.23108
10:58:23|0.23108
10:58:24|0.23108
10:58:25|0.23108
10:58:26|0.23108
10:58:27|0.23108
10:58:28|0.23108
10:58:29|0.23108
10:58:30|0.23108
10:58:31|0.23108
10:58:32|0.23108
10:58:33|0.23108
10:58:34|0.23108
10:58:35|0.23108
10:58:36|0.23108
10:58:37|0.23108
10:58:39|0.23108
10:58:41|0.23108
10:58:41|0.23108
10:58:43|0.23108
10:58:44|0.23108
10:58:45|0.23108
10:58:46|0.23123
10:58:47|0.23123
10:58:48|0.23123
10:58:49|0.23104
10:58:50|0.23104
10:58:51|0.23104
10:58:52|0.23104
10:58:53|0.23104
10:58:55|0.23104
10:58:56|0.23104
10:58:57|0.23104
10:58:57|0.23104
10:58:58|0.23104
10:58:59|0.23104
10:59:01|0.23104
10:59:02|0.23104
10:59:02|0.23104
10:59:03|0.23104
10:59:04|0.23108
10:59:05|0.23108
10:59:06|0.23108
10:59:08|0.23108
10:59:09|0.23108
10:59:10|0.23108
10:59:11|0.23108
10:59:13|0.23108
10:59:14|0.23108
10:59:15|0.23108
10:59:16|0.23108
10:59:17|0.23108
10:59:17|0.23108
10:59:19|0.23108
10:59:19|0.23108
10:59:21|0.23108
10:59:22|0.23108
10:59:22|0.23108
10:59:24|0.23121
10:59:25|0.23121
10:59:26|0.23121
10:59:27|0.23121
10:59:28|0.23121
10:59:29|0.23121
10:59:29|0.23115
10:59:31|0.23115
10:59:32|0.23115
10:59:33|0.23115
10:59:33|0.23115
10:59:35|0.23115
10:59:36|0.23115
10:59:37|0.23115
10:59:38|0.23115
10:59:39|0.23115
10:59:39|0.23115
10:59:41|0.23105
10:59:42|0.23105
10:59:43|0.23105
10:59:43|0.23105
10:59:45|0.23105
10:59:46|0.23105
10:59:47|0.23105
10:59:48|0.23105
10:59:49|0.23105
10:59:50|0.23105
10:59:51|0.23105
10:59:51|0.23105
10:59:53|0.23105
10:59:53|0.23105
10:59:55|0.23105
10:59:56|0.23105
10:59:57|0.23105
10:59:57|0.23105
10:59:58|0.23105
10:59:59|0.23105
11:00:01|0.23105
11:00:01|0.23105
11:00:02|0.23105
11:00:05|0.23105
11:00:06|0.23105
11:00:07|0.23105
11:00:07|0.23105
11:00:09|0.23105
11:00:10|0.231
11:00:11|0.231
11:00:12|0.231
11:00:13|0.231
11:00:14|0.231
11:00:15|0.231
11:00:16|0.231
11:00:17|0.231
11:00:19|0.23111
11:00:20|0.23137
11:00:21|0.23137
11:00:21|0.23137
11:00:22|0.23137
11:00:23|0.23137
11:00:25|0.23137
11:00:26|0.23137
11:00:27|0.23137
11:00:27|0.23137
11:00:28|0.23156
11:00:29|0.23183
11:00:30|0.23161
11:00:32|0.23178
11:00:32|0.23185
11:00:34|0.23161
11:00:34|0.23161
11:00:35|0.23161
11:00:37|0.23161
11:00:38|0.23161
11:00:39|0.23161
11:00:39|0.23161
11:00:41|0.23156
11:00:43|0.23156
11:00:44|0.23162
11:00:44|0.23162
11:00:46|0.23162
11:00:47|0.23162
11:00:48|0.23162
11:00:49|0.23162
11:00:50|0.23162
11:00:51|0.23162
11:00:52|0.23162
11:00:53|0.23162
11:00:54|0.23162
11:00:55|0.23162
11:00:56|0.23187
11:00:57|0.23196
11:00:58|0.23207
11:00:59|0.23207
11:01:00|0.23207
11:01:01|0.23181
11:01:02|0.23181
11:01:03|0.23181
11:01:04|0.23181
11:01:06|0.23181
11:01:06|0.23181
11:01:07|0.23181
11:01:08|0.23181
11:01:10|0.23181
11:01:10|0.23181
11:01:11|0.23181
11:01:13|0.23181
11:01:14|0.23181
11:01:16|0.23181
11:01:17|0.23181
11:01:18|0.23181
11:01:19|0.23181
11:01:20|0.23181
11:01:21|0.23181
11:01:22|0.23181
11:01:23|0.23181
11:01:24|0.23181
11:01:25|0.23181
11:01:25|0.23203
11:01:27|0.23203
11:01:28|0.23203
11:01:29|0.23205
11:01:30|0.23205
11:01:31|0.23205
11:01:32|0.23205
11:01:33|0.23205
11:01:34|0.23205
11:01:35|0.23205
11:01:36|0.23205
11:01:37|0.23205
11:01:38|0.23205
11:01:39|0.23205
11:01:40|0.23205
11:01:41|0.23205
11:01:42|0.23205
11:01:43|0.23205
11:01:44|0.23205
11:01:45|0.23205
11:01:46|0.23205
11:01:47|0.23205
11:01:49|0.23192
11:01:49|0.23192
11:01:50|0.23192
11:01:51|0.23192
11:01:52|0.23192
11:01:53|0.23192
11:01:54|0.23192
11:01:55|0.23192
11:01:56|0.23192
11:01:57|0.23192
11:01:58|0.23192
11:01:59|0.23192
11:02:00|0.23192
11:02:01|0.23204
11:02:02|0.23204
11:02:03|0.23204
11:02:04|0.23204
11:02:05|0.23204
11:02:06|0.23204
11:02:07|0.23204
11:02:08|0.23204
11:02:09|0.2315
11:02:10|0.2315
11:02:11|0.2315
11:02:12|0.2315
11:02:13|0.23125
11:02:15|0.23125
11:02:16|0.23125
11:02:17|0.23125
11:02:18|0.23125
11:02:19|0.23125
11:02:20|0.23125
11:02:21|0.23125
11:02:22|0.23125
11:02:23|0.23125
11:02:24|0.23205
11:02:25|0.23203
11:02:26|0.23205
11:02:28|0.23204
11:02:28|0.23204
11:02:29|0.23148
11:02:30|0.23148
11:02:31|0.23148
11:02:32|0.23148
11:02:33|0.23148
11:02:34|0.23148
11:02:35|0.23148
11:02:36|0.23148
11:02:37|0.23148
11:02:38|0.23148
11:02:40|0.23148
11:02:41|0.23148
11:02:42|0.23148
11:02:44|0.23148
11:02:45|0.23148
11:02:46|0.23148
11:02:47|0.23148
11:02:48|0.23148
11:02:49|0.23148
11:02:50|0.23178
11:02:51|0.23178
11:02:52|0.23178
11:02:53|0.23178
11:02:54|0.23178
11:02:55|0.23178
11:02:57|0.23154
11:02:58|0.23154
11:02:59|0.23154
11:03:00|0.23154
11:03:02|0.23154
11:03:02|0.23154
11:03:03|0.23154
11:03:04|0.23154
11:03:05|0.23154
11:03:06|0.23155
11:03:07|0.23155
11:03:08|0.23155
11:03:09|0.23155
11:03:10|0.23155
11:03:11|0.23155
11:03:12|0.23155
11:03:13|0.23155
11:03:15|0.23155
11:03:15|0.23155
11:03:16|0.23178
11:03:17|0.23178
11:03:18|0.23178
11:03:19|0.23178
11:03:20|0.23178
11:03:21|0.23178
11:03:22|0.23137
11:03:23|0.23137
11:03:24|0.23137
11:03:25|0.23137
11:03:26|0.23137
11:03:27|0.23137
11:03:28|0.23137
11:03:29|0.23137
11:03:30|0.23137
11:03:31|0.23137
11:03:32|0.23137
11:03:33|0.23178
11:03:34|0.23178
11:03:35|0.23178
11:03:36|0.23178
11:03:37|0.23178
11:03:38|0.23178
11:03:39|0.23178
11:03:40|0.23178
11:03:41|0.23178
11:03:42|0.23178
11:03:44|0.23178
11:03:46|0.23207
11:03:46|0.23198
11:03:47|0.23233
11:03:48|0.23234
11:03:49|0.2325
11:03:51|0.23221
11:03:52|0.23221
11:03:53|0.23221
11:03:54|0.23221
11:03:55|0.23221
11:03:57|0.23221
11:03:58|0.23221
11:03:58|0.23221
11:04:00|0.23252
11:04:01|0.23252
11:04:02|0.23282
11:04:03|0.23282
11:04:04|0.23281
11:04:05|0.23281
11:04:06|0.23281
11:04:07|0.23281
11:04:08|0.23281
11:04:09|0.23233
11:04:10|0.23233
11:04:11|0.23271
11:04:12|0.23222
11:04:13|0.23217
11:04:14|0.23217
11:04:15|0.23217
11:04:16|0.23217
11:04:17|0.23217
11:04:18|0.23217
11:04:19|0.23217
11:04:20|0.23217
11:04:21|0.23217
11:04:22|0.23217
11:04:23|0.23217
11:04:24|0.23217
11:04:25|0.23217
11:04:27|0.23217
11:04:28|0.23217
11:04:29|0.23217
11:04:30|0.23217
11:04:31|0.23217
11:04:32|0.23217
11:04:33|0.23217
11:04:34|0.23217
11:04:35|0.23217
11:04:36|0.23217
11:04:37|0.23217
11:04:38|0.23217
11:04:39|0.23217
11:04:40|0.23217
11:04:41|0.23217
11:04:42|0.23217
11:04:43|0.23217
11:04:44|0.23217
11:04:45|0.23217
11:04:46|0.23217
11:04:47|0.23217
11:04:48|0.23217
11:04:49|0.23217
11:04:50|0.23217
11:04:51|0.23217
11:04:52|0.23217
11:04:53|0.23217
11:04:54|0.23217
11:04:55|0.23217
11:04:56|0.23217
11:04:57|0.23217
11:04:58|0.23217
11:04:59|0.23217
11:05:00|0.23231
11:05:01|0.23254
11:05:02|0.23254
11:05:03|0.23254
11:05:04|0.23254
11:05:05|0.23254
11:05:06|0.23254
11:05:07|0.23254
11:05:08|0.23254
11:05:10|0.23254
11:05:10|0.23254
11:05:11|0.23254
11:05:12|0.23254
11:05:13|0.23254
11:05:14|0.23254
11:05:15|0.23276
11:05:16|0.23276
11:05:17|0.23276
11:05:18|0.23276
11:05:19|0.23276
11:05:20|0.23276
11:05:21|0.23276
11:05:23|0.23276
11:05:23|0.23276
11:05:24|0.23276
11:05:26|0.23276
11:05:27|0.23276
11:05:28|0.23276
11:05:29|0.23276
11:05:30|0.23276
11:05:31|0.23276
11:05:32|0.23276
11:05:33|0.23276
11:05:34|0.23276
11:05:35|0.23276
11:05:36|0.23276
11:05:37|0.23276
11:05:38|0.23276
11:05:39|0.23297
11:05:40|0.23297
11:05:41|0.23297
11:05:42|0.23297
11:05:43|0.23297
11:05:44|0.23301
11:05:45|0.23301
11:05:47|0.23301
11:05:49|0.23301
11:05:50|0.23301
11:05:51|0.23301
11:05:52|0.23301
11:05:53|0.23301
11:05:55|0.23301
11:05:55|0.23301
11:05:56|0.23301
11:05:57|0.23301
11:05:59|0.23301
11:06:00|0.23301
11:06:01|0.23301
11:06:02|0.23301
11:06:03|0.23301
11:06:03|0.23301
11:06:05|0.23301
11:06:06|0.23301
11:06:06|0.23301
11:06:08|0.23301
11:06:09|0.23301
11:06:09|0.23301
11:06:11|0.23301
11:06:12|0.23301
11:06:12|0.23253
11:06:13|0.23253
11:06:15|0.23253
11:06:16|0.23291
11:06:17|0.23291
11:06:18|0.23291
11:06:19|0.23291
11:06:20|0.23291
11:06:21|0.23291
11:06:22|0.23291
11:06:23|0.23291
11:06:24|0.23291
11:06:25|0.23291
11:06:26|0.23291
11:06:27|0.23291
11:06:28|0.23291
11:06:29|0.23291
11:06:30|0.23291
11:06:31|0.23291
11:06:32|0.23291
11:06:33|0.23291
11:06:34|0.23291
11:06:35|0.23291
11:06:36|0.23291
11:06:37|0.23291
11:06:38|0.23291
11:06:39|0.23291
11:06:40|0.23302
11:06:41|0.23302
11:06:42|0.23302
11:06:43|0.23302
11:06:44|0.23302
11:06:45|0.23302
11:06:46|0.23302
11:06:48|0.23302
11:06:48|0.23302
11:06:50|0.23302
11:06:52|0.23302
11:06:52|0.23302
11:06:54|0.23302
11:06:55|0.23302
11:06:56|0.23302
11:06:57|0.23302
11:06:59|0.23302
11:07:00|0.23287
11:07:01|0.23287
11:07:02|0.23287
11:07:04|0.23287
11:07:04|0.23287
11:07:06|0.23287
11:07:08|0.23292
11:07:09|0.23292
11:07:10|0.23292
11:07:11|0.23292
11:07:12|0.23292
11:07:13|0.23292
11:07:14|0.23292
11:07:15|0.23292
11:07:16|0.23292
11:07:17|0.23292
11:07:18|0.23292
11:07:20|0.23294
11:07:21|0.23294
11:07:22|0.23294
11:07:22|0.23294
11:07:23|0.23321
11:07:25|0.23321
11:07:25|0.23332
11:07:27|0.23338
11:07:27|0.23338
11:07:28|0.23338
11:07:30|0.23337
11:07:30|0.23342
11:07:31|0.23342
11:07:32|0.23342
11:07:33|0.23346
11:07:35|0.23346
11:07:35|0.23346
11:07:37|0.23348
11:07:37|0.23352
11:07:38|0.23352
11:07:39|0.23352
11:07:41|0.23352
11:07:42|0.23352
11:07:42|0.23352
11:07:43|0.23352
11:07:44|0.23352
11:07:45|0.23352
11:07:46|0.23352
11:07:48|0.23352
11:07:50|0.23352
11:07:52|0.23352
11:07:53|0.23352
11:07:54|0.23352
11:07:55|0.23352
11:07:57|0.23352
11:07:57|0.23352
11:07:59|0.23353
11:08:00|0.23353
11:08:02|0.23353
11:08:04|0.23353
11:08:05|0.23355
11:08:06|0.23355
11:08:07|0.23355
11:08:08|0.23355
11:08:09|0.23355
11:08:10|0.23355
11:08:11|0.23355
11:08:12|0.23355
11:08:14|0.23355
11:08:15|0.23355
11:08:15|0.23355
11:08:17|0.23355
11:08:18|0.23355
11:08:18|0.23355
11:08:20|0.23355
11:08:21|0.23355
11:08:22|0.23355
11:08:23|0.23355
11:08:24|0.23355
11:08:24|0.23355
11:08:26|0.23355
11:08:27|0.23355
11:08:27|0.23355
11:08:29|0.23355
11:08:30|0.23355
11:08:31|0.23355
11:08:32|0.23355
11:08:33|0.23355
11:08:34|0.23355
11:08:35|0.23348
11:08:35|0.23348
11:08:36|0.23348
11:08:38|0.23348
11:08:39|0.23348
11:08:39|0.23348
11:08:40|0.23348
11:08:42|0.23348
11:08:43|0.23348
11:08:44|0.23348
11:08:44|0.23347
11:08:46|0.23347
11:08:47|0.23347
11:08:47|0.23347
11:08:50|0.23347
11:08:51|0.23347
11:08:52|0.23347
11:08:53|0.23347
11:08:54|0.23347
11:08:56|0.23347
11:08:57|0.23347
11:08:58|0.23347
11:08:59|0.23347
11:08:59|0.23347
11:09:01|0.23347
11:09:01|0.23353
11:09:02|0.23353
11:09:04|0.23353
11:09:05|0.23353
11:09:06|0.23353
11:09:07|0.23353
11:09:08|0.23353
11:09:09|0.23382
11:09:10|0.23382
11:09:11|0.23372
11:09:12|0.23391
11:09:13|0.23391
11:09:15|0.23361
11:09:15|0.23361
11:09:17|0.23361
11:09:18|0.23361
11:09:19|0.23361
11:09:20|0.23361
11:09:20|0.23363
11:09:22|0.23363
11:09:24|0.23363
11:09:24|0.23363
11:09:25|0.23363
11:09:26|0.23363
11:09:28|0.23363
11:09:28|0.23363
11:09:29|0.23363
11:09:30|0.23363
11:09:31|0.23363
11:09:32|0.23363
11:09:34|0.23363
11:09:35|0.23363
11:09:35|0.23363
11:09:37|0.23363
11:09:38|0.23363
11:09:39|0.23363
11:09:40|0.23363
11:09:41|0.23363
11:09:42|0.23363
11:09:43|0.23363
11:09:44|0.23363
11:09:45|0.23341
11:09:46|0.23341
11:09:47|0.23341
11:09:48|0.23341
11:09:49|0.23341
11:09:50|0.23341
11:09:51|0.23341
11:09:52|0.23341
11:09:53|0.23341
11:09:54|0.23341
11:09:55|0.23341
11:09:56|0.23341
11:09:57|0.23341
11:09:58|0.23341
11:09:59|0.23341
11:10:00|0.23341
11:10:01|0.23341
11:10:02|0.23341
11:10:03|0.23341
11:10:04|0.23341
11:10:05|0.23341
11:10:06|0.23341
11:10:08|0.23341
11:10:09|0.23341
11:10:09|0.23341
11:10:10|0.23341
11:10:12|0.23395
11:10:13|0.23395
11:10:14|0.2343
11:10:15|0.23405
11:10:16|0.23405
11:10:17|0.23409
11:10:18|0.23407
11:10:19|0.23407
11:10:20|0.23414
11:10:21|0.23414
11:10:22|0.23414
11:10:23|0.23414
11:10:24|0.23414
11:10:26|0.23414
11:10:27|0.23414
11:10:27|0.23414
11:10:29|0.23386
11:10:30|0.23386
11:10:30|0.23386
11:10:31|0.23386
11:10:32|0.23386
11:10:34|0.23386
11:10:34|0.23386
11:10:36|0.2337
11:10:37|0.2337
11:10:38|0.2337
11:10:39|0.2337
11:10:40|0.2337
11:10:41|0.234
11:10:41|0.23418
11:10:43|0.23418
11:10:44|0.23418
11:10:45|0.23418
11:10:46|0.23418
11:10:47|0.23418
11:10:48|0.23418
11:10:49|0.23418
11:10:50|0.23418
11:10:51|0.23418
11:10:52|0.23418
11:10:53|0.2341
11:10:54|0.2341
11:10:55|0.2341
11:10:56|0.2341
11:10:57|0.2341
11:10:58|0.2341
11:10:59|0.2341
11:11:00|0.2341
11:11:01|0.2341
11:11:02|0.2341
11:11:03|0.2341
11:11:04|0.2341
11:11:05|0.2341
11:11:06|0.23415
11:11:07|0.23415
11:11:08|0.23415
11:11:09|0.23415
11:11:10|0.23415
11:11:11|0.23415
11:11:12|0.23415
11:11:13|0.23415
11:11:14|0.23415
11:11:15|0.23415
11:11:16|0.23415
11:11:17|0.23415
11:11:18|0.23415
11:11:19|0.23415
11:11:20|0.23415
11:11:21|0.23361
11:11:22|0.23361
11:11:24|0.23361
11:11:25|0.23361
11:11:26|0.23361
11:11:27|0.23361
11:11:28|0.23361
11:11:29|0.23361
11:11:30|0.234
11:11:31|0.234
11:11:32|0.234
11:11:33|0.234
11:11:34|0.234
11:11:35|0.234
11:11:36|0.234
11:11:37|0.23406
11:11:38|0.23406
11:11:39|0.23406
11:11:41|0.23406
11:11:41|0.23406
11:11:42|0.23356
11:11:44|0.23356
11:11:44|0.23356
11:11:45|0.23356
11:11:46|0.23356
11:11:48|0.23356
11:11:49|0.23385
11:11:51|0.23385
11:11:52|0.23385
11:11:54|0.23385
11:11:54|0.23385
11:11:55|0.23385
11:11:56|0.23385
11:11:58|0.23385
11:11:59|0.23382
11:12:01|0.23382
11:12:02|0.23382
11:12:03|0.23382
11:12:04|0.23382
11:12:05|0.23382
11:12:06|0.23382
11:12:07|0.23382
11:12:08|0.23382
11:12:09|0.23382
11:12:11|0.23382
11:12:11|0.23355
11:12:12|0.23355
11:12:13|0.23355
11:12:14|0.23355
11:12:16|0.23355
11:12:17|0.23389
11:12:18|0.23389
11:12:19|0.23389
11:12:20|0.23389
11:12:21|0.23389
11:12:22|0.23389
11:12:22|0.23389
11:12:24|0.23389
11:12:25|0.23389
11:12:26|0.23389
11:12:26|0.23389
11:12:28|0.23389
11:12:29|0.23389
11:12:30|0.23389
11:12:31|0.23389
11:12:32|0.23389
11:12:33|0.23389
11:12:34|0.23389
11:12:35|0.23389
11:12:36|0.23389
11:12:37|0.23389
11:12:38|0.23389
11:12:39|0.23389
11:12:40|0.23389
11:12:41|0.23389
11:12:42|0.23389
11:12:43|0.23389
11:12:44|0.23389
11:12:45|0.23389
11:12:46|0.23389
11:12:47|0.23389
11:12:48|0.23389
11:12:49|0.23389
11:12:50|0.23389
11:12:51|0.23389
11:12:52|0.23389
11:12:54|0.23389
11:12:55|0.23389
11:12:56|0.23389
11:12:58|0.23389
11:12:58|0.23389
11:12:59|0.23389
11:13:01|0.23389
11:13:02|0.23389
11:13:03|0.23389
11:13:04|0.23389
11:13:05|0.23389
11:13:06|0.23389
11:13:07|0.23389
11:13:08|0.23389
11:13:09|0.23389
11:13:10|0.23389
11:13:11|0.23389
11:13:13|0.23389
11:13:14|0.23389
11:13:15|0.23389
11:13:16|0.23445
11:13:16|0.23445
11:13:18|0.23445
11:13:19|0.23445
11:13:20|0.23445
11:13:20|0.23445
11:13:22|0.23445
11:13:23|0.23445
11:13:24|0.23445
11:13:25|0.23445
11:13:26|0.23445
11:13:27|0.23445
11:13:28|0.23445
11:13:29|0.23445
11:13:30|0.23445
11:13:31|0.23445
11:13:32|0.23445
11:13:33|0.23445
11:13:34|0.23445
11:13:35|0.23389
11:13:36|0.23389
11:13:37|0.23389
11:13:37|0.23389
11:13:39|0.23389
11:13:40|0.23389
11:13:41|0.23389
11:13:42|0.23389
11:13:43|0.23389
11:13:43|0.23389
11:13:45|0.23389
11:13:46|0.23389
11:13:47|0.23389
11:13:48|0.23389
11:13:48|0.23389
11:13:49|0.23389
11:13:51|0.23389
11:13:52|0.23389
11:13:52|0.23389
11:13:54|0.23389
11:13:56|0.23389
11:13:57|0.23389
11:13:58|0.23389
11:13:59|0.23389
11:14:00|0.23427
11:14:01|0.23395
11:14:03|0.23395
11:14:04|0.23395
11:14:04|0.23395
11:14:05|0.23395
11:14:07|0.23395
11:14:08|0.23395
11:14:09|0.23395
11:14:10|0.23395
11:14:12|0.23427
11:14:13|0.23435
11:14:14|0.23435
11:14:15|0.23449
11:14:16|0.23449
11:14:17|0.23449
11:14:18|0.23449
11:14:19|0.23409
11:14:20|0.23409
11:14:21|0.23409
11:14:22|0.23409
11:14:23|0.23409
11:14:24|0.23409
11:14:25|0.23409
11:14:26|0.23411
11:14:27|0.23446
11:14:28|0.23447
11:14:29|0.23414
11:14:30|0.23414
11:14:31|0.23414
11:14:32|0.23448
11:14:33|0.23448
11:14:34|0.23448
11:14:35|0.23448
11:14:36|0.23448
11:14:37|0.23448
11:14:38|0.23448
11:14:39|0.23448
11:14:40|0.23448
11:14:41|0.23448
11:14:42|0.23448
11:14:43|0.23402
11:14:44|0.23402
11:14:45|0.23402
11:14:46|0.23402
11:14:47|0.23402
11:14:48|0.23402
11:14:49|0.23402
11:14:50|0.23402
11:14:51|0.23402
11:14:52|0.23402
11:14:53|0.23402
11:14:54|0.23402
11:14:56|0.23402
11:14:58|0.23402
11:14:58|0.23402
11:15:00|0.23402
11:15:01|0.23448
11:15:02|0.23448
11:15:03|0.23448
11:15:05|0.23448
11:15:06|0.2345
11:15:07|0.2345
11:15:07|0.2345
11:15:09|0.2345
11:15:10|0.2345
11:15:11|0.2345
11:15:12|0.2345
11:15:13|0.2345
11:15:14|0.23455
11:15:15|0.23455
11:15:16|0.23464
11:15:17|0.23464
11:15:18|0.23464
11:15:19|0.23464
11:15:19|0.23464
11:15:21|0.23464
11:15:21|0.23464
11:15:23|0.23464
11:15:24|0.23471
11:15:25|0.23471
11:15:26|0.23471
11:15:27|0.23471
11:15:28|0.23471
11:15:29|0.23471
11:15:30|0.23471
11:15:31|0.23471
11:15:31|0.23471
11:15:33|0.23471
11:15:34|0.23471
11:15:34|0.23471
11:15:36|0.23471
11:15:37|0.23471
11:15:38|0.23471
11:15:39|0.23471
11:15:39|0.23473
11:15:41|0.23473
11:15:41|0.23473
11:15:43|0.23473
11:15:43|0.23473
11:15:45|0.23473
11:15:46|0.23473
11:15:46|0.23473
11:15:47|0.23473
11:15:49|0.23473
11:15:49|0.23473
11:15:50|0.23473
11:15:52|0.23473
11:15:53|0.23473
11:15:54|0.23473
11:15:55|0.23473
11:15:57|0.23473
11:15:58|0.23473
11:15:59|0.23429
11:16:00|0.23429
11:16:01|0.23422
11:16:02|0.23422
11:16:03|0.23417
11:16:04|0.23417
11:16:05|0.23381
11:16:06|0.23382
11:16:07|0.23382
11:16:08|0.23363
11:16:09|0.23363
11:16:10|0.23363
11:16:12|0.23363
11:16:12|0.23363
11:16:14|0.23363
11:16:15|0.23363
11:16:16|0.23363
11:16:17|0.2341
11:16:17|0.2341
11:16:19|0.2341
11:16:19|0.2341
11:16:20|0.2341
11:16:21|0.23453
11:16:22|0.23453
11:16:24|0.23453
11:16:24|0.23453
11:16:25|0.23453
11:16:26|0.23453
11:16:28|0.23453
11:16:29|0.23453
11:16:30|0.23453
11:16:31|0.23452
11:16:32|0.23452
11:16:34|0.23452
11:16:34|0.23452
11:16:35|0.23452
11:16:37|0.23452
11:16:38|0.23452
11:16:38|0.23452
11:16:40|0.23452
11:16:41|0.23452
11:16:42|0.23452
11:16:43|0.23452
11:16:44|0.23452
11:16:45|0.23452
11:16:46|0.23452
11:16:47|0.23452
11:16:48|0.23452
11:16:49|0.23452
11:16:50|0.23452
11:16:51|0.23452
11:16:52|0.23452
11:16:53|0.23452
11:16:54|0.23452
11:16:55|0.23452
11:16:56|0.23452
11:16:58|0.23452
11:16:59|0.23452
11:17:01|0.23419
11:17:01|0.23419
11:17:03|0.23419
11:17:04|0.23419
11:17:06|0.23419
11:17:07|0.2341
11:17:08|0.2341
11:17:09|0.2341
11:17:10|0.2341
11:17:11|0.23397
11:17:12|0.23397
11:17:13|0.23391
11:17:14|0.23391
11:17:15|0.23391
11:17:16|0.23391
11:17:17|0.23391
11:17:18|0.23391
11:17:19|0.235
11:17:20|0.235
11:17:21|0.235
11:17:22|0.235
11:17:23|0.235
11:17:24|0.235
11:17:25|0.235
11:17:26|0.235
11:17:27|0.235
11:17:28|0.235
11:17:29|0.235
11:17:30|0.235
11:17:31|0.235
11:17:32|0.23453
11:17:33|0.23453
11:17:34|0.23453
11:17:35|0.23453
11:17:36|0.23453
11:17:37|0.23453
11:17:38|0.2343
11:17:39|0.23464
11:17:40|0.23464
11:17:41|0.23464
11:17:42|0.23464
11:17:43|0.23464
11:17:44|0.23464
11:17:45|0.23464
11:17:46|0.23464
11:17:47|0.23464
11:17:48|0.2343
11:17:49|0.2343
11:17:50|0.23433
11:17:51|0.23436
11:17:52|0.23436
11:17:53|0.23436
11:17:54|0.23436
11:17:55|0.23436
11:17:57|0.23436
11:17:58|0.23436
11:17:59|0.2352
11:18:00|0.2352
11:18:01|0.23496
11:18:03|0.23496
11:18:04|0.23496
11:18:05|0.23496
11:18:06|0.23496
11:18:08|0.23495
11:18:10|0.23495
11:18:10|0.23495
11:18:12|0.23495
11:18:13|0.23495
11:18:14|0.23495
11:18:15|0.23495
11:18:16|0.23495
11:18:17|0.23495
11:18:18|0.23495
11:18:19|0.23495
11:18:20|0.23495
11:18:21|0.23495
11:18:22|0.23495
11:18:23|0.23495
11:18:24|0.23495
11:18:25|0.23495
11:18:26|0.23494
11:18:27|0.23494
11:18:28|0.23492
11:18:29|0.23495
11:18:30|0.23495
11:18:31|0.23495
11:18:32|0.23495
11:18:33|0.23495
11:18:34|0.23495
11:18:35|0.23495
11:18:36|0.23495
11:18:37|0.23495
11:18:38|0.23495
11:18:39|0.23495
11:18:40|0.23495
11:18:41|0.23495
11:18:42|0.23495
11:18:43|0.23495
11:18:44|0.23495
11:18:45|0.23496
11:18:46|0.23496
11:18:47|0.23496
11:18:48|0.23496
11:18:49|0.23496
11:18:50|0.23496
11:18:51|0.23496
11:18:52|0.23496
11:18:53|0.23496
11:18:54|0.23496
11:18:55|0.23479
11:18:56|0.23479
11:18:57|0.23479
11:18:58|0.23479
11:19:00|0.23475
11:19:01|0.23475
11:19:03|0.23475
11:19:04|0.23475
11:19:05|0.23475
11:19:07|0.23475
11:19:08|0.23475
11:19:09|0.23475
11:19:09|0.23475
11:19:10|0.23497
11:19:12|0.23497
11:19:12|0.23497
11:19:14|0.23497
11:19:15|0.23497
11:19:16|0.23497
11:19:16|0.23497
11:19:18|0.23497
11:19:19|0.23497
11:19:21|0.23497
11:19:21|0.23497
11:19:22|0.23497
11:19:23|0.23497
11:19:24|0.23497
11:19:25|0.23497
11:19:26|0.23497
11:19:27|0.23497
11:19:28|0.23497
11:19:29|0.23497
11:19:30|0.23497
11:19:31|0.23517
11:19:32|0.2352
11:19:33|0.2352
11:19:34|0.23517
11:19:35|0.23519
11:19:36|0.23519
11:19:37|0.23519
11:19:38|0.23519
11:19:39|0.23519
11:19:40|0.23519
11:19:41|0.23519
11:19:42|0.23519
11:19:43|0.23519
11:19:44|0.23519
11:19:46|0.23519
11:19:47|0.23519
11:19:48|0.23519
11:19:48|0.23519
11:19:50|0.23519
11:19:51|0.23519
11:19:52|0.23519
11:19:52|0.23519
11:19:54|0.23519
11:19:55|0.23519
11:19:56|0.23519
11:19:56|0.23519
11:19:58|0.23519
11:19:59|0.23519
11:20:00|0.23519
11:20:01|0.23464
11:20:02|0.23464
11:20:02|0.23464
11:20:04|0.23464
11:20:05|0.23464
11:20:06|0.23464
11:20:08|0.23464
11:20:08|0.23464
11:20:09|0.23464
11:20:10|0.23464
11:20:11|0.23464
11:20:12|0.23464
11:20:13|0.23464
11:20:14|0.23464
11:20:15|0.23464
11:20:16|0.23464
11:20:17|0.23464
11:20:18|0.23464
11:20:19|0.23464
11:20:20|0.23529
11:20:21|0.23529
11:20:22|0.23529
11:20:23|0.23536
11:20:24|0.23536
11:20:25|0.23536
11:20:26|0.23536
11:20:27|0.23536
11:20:28|0.23536
11:20:29|0.23536
11:20:30|0.23536
11:20:32|0.23536
11:20:33|0.23536
11:20:34|0.23536
11:20:35|0.23536
11:20:36|0.23523
11:20:37|0.23523
11:20:38|0.23542
11:20:39|0.23542
11:20:41|0.23542
11:20:41|0.23542
11:20:42|0.23536
11:20:43|0.23536
11:20:44|0.23536
11:20:45|0.23546
11:20:46|0.2355
11:20:47|0.2355
11:20:48|0.2355
11:20:49|0.2355
11:20:50|0.2355
11:20:51|0.2355
11:20:52|0.2355
11:20:53|0.2355
11:20:54|0.2355
11:20:55|0.2355
11:20:56|0.23549
11:20:57|0.23549
11:20:58|0.23549
11:20:59|0.23549
11:21:00|0.23549
11:21:01|0.23559
11:21:02|0.23559
11:21:04|0.23557
11:21:05|0.23557
11:21:05|0.23556
11:21:07|0.23556
11:21:08|0.23556
11:21:09|0.23564
11:21:09|0.23564
11:21:11|0.23564
11:21:12|0.23564
11:21:12|0.23564
11:21:13|0.23564
11:21:14|0.23564
11:21:16|0.23574
11:21:16|0.23574
11:21:18|0.23574
11:21:18|0.23574
11:21:20|0.23579
11:21:21|0.23579
11:21:22|0.23586
11:21:23|0.23586
11:21:23|0.23586
11:21:25|0.23586
11:21:26|0.23586
11:21:27|0.23587
11:21:28|0.23587
11:21:29|0.23587
11:21:29|0.23587
11:21:31|0.23587
11:21:31|0.23587
11:21:33|0.23594
11:21:35|0.23594
11:21:35|0.23594
11:21:37|0.23549
11:21:38|0.23467
11:21:39|0.23607
11:21:40|0.23549
11:21:41|0.23615
11:21:42|0.23615
11:21:43|0.23615
11:21:44|0.23615
11:21:45|0.23615
11:21:46|0.23605
11:21:47|0.23605
11:21:48|0.23606
11:21:49|0.23618
11:21:50|0.2362
11:21:51|0.2362
11:21:52|0.23618
11:21:53|0.23618
11:21:54|0.23618
11:21:55|0.23618
11:21:56|0.23617
11:21:57|0.23617
11:21:58|0.23617
11:21:59|0.23617
11:22:00|0.23617
11:22:01|0.23617
11:22:02|0.23617
11:22:03|0.23618
11:22:04|0.23618
11:22:05|0.2359
11:22:06|0.2359
11:22:07|0.23585
11:22:08|0.23606
11:22:10|0.23606
11:22:10|0.23606
11:22:11|0.23606
11:22:12|0.23606
11:22:13|0.23606
11:22:14|0.23606
11:22:15|0.23607
11:22:16|0.23607
11:22:18|0.23607
11:22:18|0.23607
11:22:19|0.23607
11:22:20|0.23607
11:22:22|0.23607
11:22:22|0.23607
11:22:23|0.23607
11:22:24|0.23607
11:22:25|0.23607
11:22:26|0.23607
11:22:27|0.23607
11:22:28|0.23607
11:22:29|0.23607
11:22:30|0.23561
11:22:31|0.23561
11:22:33|0.23561
11:22:34|0.23561
11:22:35|0.23561
11:22:36|0.23602
11:22:37|0.23602
11:22:38|0.23602
11:22:39|0.23602
11:22:40|0.23602
11:22:41|0.23602
11:22:42|0.23602
11:22:43|0.23602
11:22:44|0.23602
11:22:45|0.23602
11:22:46|0.23602
11:22:48|0.23602
11:22:48|0.23602
11:22:49|0.23602
11:22:50|0.23602
11:22:52|0.23602
11:22:53|0.23602
11:22:54|0.23602
11:22:54|0.23602
11:22:56|0.23602
11:22:57|0.23602
11:22:58|0.23602
11:22:59|0.23602
11:23:00|0.23602
11:23:01|0.23622
11:23:01|0.23622
11:23:03|0.23619
11:23:03|0.23636
11:23:04|0.23636
11:23:06|0.23635
11:23:06|0.23635
11:23:08|0.23635
11:23:09|0.23635
11:23:10|0.23635
11:23:11|0.23635
11:23:12|0.23635
11:23:13|0.23635
11:23:14|0.23635
11:23:15|0.23635
11:23:16|0.23635
11:23:17|0.23635
11:23:18|0.23635
11:23:19|0.23635
11:23:20|0.23635
11:23:21|0.23635
11:23:22|0.23635
11:23:23|0.23635
11:23:24|0.23634
11:23:25|0.23634
11:23:26|0.23634
11:23:27|0.23628
11:23:28|0.23628
11:23:29|0.23628
11:23:30|0.23628
11:23:31|0.23628
11:23:32|0.23628
11:23:33|0.23628
11:23:35|0.23636
11:23:35|0.23636
11:23:37|0.2362
11:23:37|0.2362
11:23:39|0.2362
11:23:40|0.23618
11:23:41|0.23618
11:23:42|0.23618
11:23:43|0.23632
11:23:44|0.23632
11:23:46|0.23632
11:23:46|0.23632
11:23:47|0.23632
11:23:48|0.23632
11:23:49|0.23632
11:23:50|0.23632
11:23:51|0.23632
11:23:52|0.23632
11:23:53|0.23632
11:23:54|0.23632
11:23:55|0.23642
11:23:56|0.23642
11:23:57|0.23649
11:23:58|0.23649
11:23:59|0.23649
11:24:00|0.23649
11:24:01|0.23649
11:24:02|0.23649
11:24:03|0.23649
11:24:04|0.23649
11:24:05|0.23649
11:24:06|0.23647
11:24:07|0.23647
11:24:08|0.23647
11:24:09|0.23647
11:24:10|0.23647
11:24:11|0.23647
11:24:13|0.23647
11:24:15|0.23647
11:24:15|0.23647
11:24:17|0.23647
11:24:18|0.23647
11:24:19|0.2365
11:24:20|0.2365
11:24:21|0.2365
11:24:22|0.2365
11:24:23|0.23663
11:24:25|0.23672
11:24:26|0.23672
11:24:28|0.23672
11:24:28|0.23673
11:24:30|0.23678
11:24:31|0.23682
11:24:32|0.23674
11:24:34|0.23674
11:24:35|0.23691
11:24:36|0.23691
11:24:37|0.23699
11:24:38|0.23699
11:24:38|0.23699
11:24:39|0.237
11:24:40|0.237
11:24:42|0.237
11:24:43|0.23711
11:24:44|0.23717
11:24:44|0.23717
11:24:46|0.23719
11:24:46|0.23724
11:24:47|0.23724
11:24:48|0.23724
11:24:49|0.23724
11:24:51|0.23724
11:24:51|0.23729
11:24:53|0.23753
11:24:53|0.23769
11:24:55|0.23776
11:24:55|0.23776
11:24:57|0.23776
11:24:57|0.23776
11:24:58|0.2378
11:25:00|0.23758
11:25:00|0.23758
11:25:02|0.23777
11:25:02|0.23777
11:25:03|0.23777
11:25:05|0.23777
11:25:05|0.23777
11:25:07|0.23774
11:25:08|0.23774
11:25:09|0.23771
11:25:10|0.23771
11:25:11|0.23764
11:25:12|0.23764
11:25:12|0.2376
11:25:14|0.2376
11:25:15|0.23763
11:25:16|0.23763
11:25:17|0.23764
11:25:18|0.23764
11:25:19|0.23764
11:25:19|0.23764
11:25:21|0.23764
11:25:22|0.23779
11:25:22|0.23779
11:25:24|0.23764
11:25:25|0.23764
11:25:25|0.23764
11:25:26|0.23764
11:25:28|0.23764
11:25:28|0.23777
11:25:29|0.23777
11:25:31|0.23775
11:25:31|0.23775
11:25:33|0.23775
11:25:34|0.23775
11:25:35|0.23775
11:25:35|0.23775
11:25:37|0.23775
11:25:39|0.23775
11:25:40|0.23777
11:25:41|0.23777
11:25:42|0.2375
11:25:43|0.2375
11:25:44|0.2375
11:25:45|0.2375
11:25:46|0.2375
11:25:47|0.2375
11:25:49|0.2375
11:25:49|0.2375
11:25:50|0.2378
11:25:51|0.2378
11:25:52|0.2378
11:25:53|0.2378
11:25:54|0.2378
11:25:55|0.2378
11:25:56|0.2378
11:25:57|0.2378
11:25:58|0.2378
11:25:59|0.2378
11:26:00|0.2378
11:26:01|0.2378
11:26:02|0.23794
11:26:03|0.23792
11:26:04|0.23792
11:26:05|0.23792
11:26:06|0.23792
11:26:08|0.23792
11:26:08|0.23791
11:26:09|0.23791
11:26:10|0.23791
11:26:12|0.23791
11:26:12|0.2379
11:26:14|0.2379
11:26:15|0.2379
11:26:16|0.2379
11:26:17|0.2379
11:26:19|0.23789
11:26:20|0.23789
11:26:20|0.2375
11:26:22|0.2375
11:26:24|0.23727
11:26:25|0.23716
11:26:26|0.23682
11:26:27|0.23658
11:26:28|0.23698
11:26:29|0.23698
11:26:30|0.23698
11:26:31|0.23698
11:26:32|0.23698
11:26:33|0.23698
11:26:34|0.23684
11:26:35|0.23684
11:26:36|0.23684
11:26:37|0.23684
11:26:38|0.23684
11:26:39|0.23684
11:26:41|0.23684
11:26:42|0.23684
11:26:42|0.23685
11:26:43|0.23685
11:26:45|0.23685
11:26:45|0.23685
11:26:46|0.23685
11:26:47|0.23709
11:26:49|0.23709
11:26:50|0.23713
11:26:51|0.23713
11:26:52|0.23713
11:26:53|0.23713
11:26:54|0.23713
11:26:55|0.23713
11:26:56|0.23713
11:26:56|0.23713
11:26:58|0.23713
11:26:59|0.23713
11:27:00|0.23713
11:27:01|0.23695
11:27:02|0.23695
11:27:03|0.23695
11:27:04|0.23695
11:27:05|0.23695
11:27:06|0.23695
11:27:07|0.23695
11:27:08|0.23695
11:27:09|0.23695
11:27:10|0.23695
11:27:11|0.23695
11:27:12|0.23695
11:27:13|0.23695
11:27:14|0.23695
11:27:15|0.23695
11:27:16|0.23695
11:27:17|0.23682
11:27:18|0.23682
11:27:19|0.23678
11:27:21|0.23678
11:27:21|0.23682
11:27:22|0.23666
11:27:23|0.23666
11:27:24|0.23666
11:27:25|0.23666
11:27:26|0.23666
11:27:27|0.23666
11:27:28|0.23666
11:27:29|0.23666
11:27:30|0.23666
11:27:31|0.2365
11:27:32|0.23666
11:27:33|0.23666
11:27:34|0.23679
11:27:35|0.23679
11:27:36|0.23679
11:27:37|0.23679
11:27:39|0.2365
11:27:40|0.23642
11:27:41|0.23633
11:27:42|0.23633
11:27:43|0.23632
11:27:44|0.23632
11:27:45|0.23629
11:27:46|0.23627
11:27:47|0.23627
11:27:49|0.23666
11:27:49|0.23666
11:27:50|0.23661
11:27:51|0.2366
11:27:52|0.2366
11:27:53|0.23624
11:27:54|0.23621
11:27:55|0.23621
11:27:57|0.23651
11:27:58|0.23651
11:27:59|0.23651
11:28:00|0.23601
11:28:01|0.23601
11:28:02|0.23601
11:28:03|0.23601
11:28:03|0.23601
11:28:05|0.23601
11:28:06|0.23594
11:28:07|0.23594
11:28:07|0.23586
11:28:09|0.23557
11:28:09|0.23558
11:28:10|0.23558
11:28:12|0.23558
11:28:13|0.23558
11:28:14|0.23558
11:28:15|0.23582
11:28:16|0.23582
11:28:17|0.2358
11:28:18|0.2358
11:28:19|0.2358
11:28:20|0.2358
11:28:21|0.2358
11:28:22|0.23583
11:28:23|0.23583
11:28:24|0.23583
11:28:25|0.23583
11:28:26|0.236
11:28:27|0.23584
11:28:28|0.23584
11:28:29|0.23621
11:28:30|0.23621
11:28:31|0.23621
11:28:32|0.23621
11:28:33|0.23621
11:28:34|0.23621
11:28:35|0.23621
11:28:36|0.23621
11:28:37|0.23621
11:28:38|0.23621
11:28:39|0.23621
11:28:40|0.23621
11:28:41|0.23621
11:28:43|0.23625
11:28:44|0.236
11:28:44|0.236
11:28:45|0.236
11:28:46|0.236
11:28:47|0.236
11:28:49|0.236
11:28:49|0.236
11:28:50|0.236
11:28:52|0.236
11:28:52|0.236
11:28:54|0.236
11:28:55|0.236
11:28:55|0.236
11:28:57|0.236
11:28:57|0.236
11:28:58|0.236
11:28:59|0.236
11:29:00|0.236
11:29:02|0.236
11:29:03|0.236
11:29:03|0.236
11:29:04|0.236
11:29:06|0.236
11:29:07|0.236
11:29:07|0.236
11:29:10|0.236
11:29:11|0.236
11:29:12|0.236
11:29:14|0.236
11:29:15|0.236
11:29:16|0.23576
11:29:17|0.23576
11:29:18|0.23604
11:29:19|0.23604
11:29:20|0.23604
11:29:21|0.23604
11:29:22|0.23604
11:29:23|0.236
11:29:24|0.236
11:29:25|0.236
11:29:26|0.236
11:29:27|0.236
11:29:29|0.236
11:29:30|0.236
11:29:30|0.236
11:29:32|0.23636
11:29:33|0.23636
11:29:34|0.23636
11:29:35|0.23636
11:29:36|0.23636
11:29:37|0.236
11:29:38|0.23575
11:29:39|0.23575
11:29:40|0.23575
11:29:41|0.23575
11:29:42|0.23575
11:29:43|0.23532
11:29:44|0.23521
11:29:45|0.23553
11:29:46|0.23553
11:29:47|0.23553
11:29:49|0.23553
11:29:49|0.23553
11:29:50|0.23594
11:29:51|0.23594
11:29:52|0.23594
11:29:53|0.23594
11:29:54|0.23594
11:29:55|0.23594
11:29:56|0.23594
11:29:57|0.23594
11:29:58|0.23594
11:29:59|0.23594
11:30:00|0.23594
11:30:01|0.23594
11:30:02|0.23594
11:30:03|0.23588
11:30:04|0.23588
11:30:05|0.23588
11:30:06|0.23561
11:30:07|0.23561
11:30:08|0.23561
11:30:10|0.23561
11:30:12|0.23561
11:30:13|0.23561
11:30:14|0.23561
11:30:16|0.23561
11:30:18|0.23561
11:30:18|0.23561
11:30:19|0.23587
11:30:20|0.23587
11:30:21|0.23587
11:30:23|0.23587
11:30:23|0.23587
11:30:25|0.23517
11:30:26|0.23517
11:30:27|0.23519
11:30:28|0.23557
11:30:29|0.23498
11:30:30|0.23498
11:30:31|0.23498
11:30:32|0.235
11:30:33|0.235
11:30:34|0.235
11:30:35|0.235
11:30:36|0.235
11:30:37|0.235
11:30:38|0.235
11:30:39|0.235
11:30:40|0.235
11:30:41|0.235
11:30:42|0.235
11:30:43|0.235
11:30:44|0.235
11:30:45|0.235
11:30:46|0.235
11:30:47|0.235
11:30:48|0.23545
11:30:49|0.23545
11:30:50|0.23545
11:30:51|0.23545
11:30:52|0.23545
11:30:53|0.23545
11:30:54|0.23545
11:30:55|0.23545
11:30:56|0.23545
11:30:57|0.23545
11:30:58|0.23545
11:30:59|0.23545
11:31:00|0.23545
11:31:01|0.23545
11:31:02|0.23545
11:31:04|0.23545
11:31:05|0.23545
11:31:05|0.23545
11:31:06|0.23545
11:31:08|0.23545
11:31:09|0.23545
11:31:10|0.23545
11:31:12|0.23545
11:31:13|0.23545
11:31:14|0.23545
11:31:15|0.23545
11:31:16|0.23545
11:31:17|0.23545
11:31:19|0.23544
11:31:20|0.23507
11:31:21|0.23507
11:31:22|0.23507
11:31:23|0.23507
11:31:23|0.23507
11:31:25|0.23507
11:31:26|0.23507
11:31:27|0.23507
11:31:28|0.23507
11:31:29|0.23507
11:31:30|0.23507
11:31:31|0.23507
11:31:32|0.23507
11:31:33|0.23507
11:31:34|0.23534
11:31:35|0.23534
11:31:36|0.23534
11:31:37|0.23534
11:31:38|0.23534
11:31:39|0.23499
11:31:40|0.23499
11:31:41|0.23499
11:31:42|0.23499
11:31:44|0.23499
11:31:45|0.23502
11:31:46|0.23502
11:31:47|0.23502
11:31:48|0.23538
11:31:49|0.23538
11:31:49|0.23538
11:31:51|0.23538
11:31:52|0.23538
11:31:52|0.23538
11:31:54|0.23538
11:31:54|0.23538
11:31:56|0.23538
11:31:57|0.23538
11:31:58|0.23538
11:31:59|0.23535
11:32:00|0.23535
11:32:01|0.23535
11:32:02|0.23535
11:32:03|0.23535
11:32:04|0.23507
11:32:05|0.23535
11:32:06|0.23535
11:32:07|0.23535
11:32:07|0.23535
11:32:09|0.235
11:32:10|0.235
11:32:11|0.23504
11:32:12|0.2351
11:32:13|0.2351
11:32:13|0.2351
11:32:14|0.2351
11:32:16|0.2351
11:32:17|0.2351
11:32:18|0.23536
11:32:19|0.23536
11:32:20|0.23536
11:32:21|0.23536
11:32:22|0.23536
11:32:22|0.23536
11:32:24|0.23536
11:32:25|0.23536
11:32:26|0.23536
11:32:26|0.23536
11:32:28|0.23536
11:32:28|0.23536
11:32:30|0.23525
11:32:30|0.23525
11:32:32|0.23525
11:32:33|0.23525
11:32:34|0.23525
11:32:34|0.23525
11:32:36|0.23525
11:32:37|0.23525
11:32:37|0.23525
11:32:38|0.23525
11:32:40|0.23525
11:32:41|0.23525
11:32:42|0.23525
11:32:43|0.23525
11:32:44|0.23525
11:32:46|0.23525
11:32:47|0.23525
11:32:47|0.23525
11:32:49|0.23525
11:32:50|0.23525
11:32:51|0.23525
11:32:52|0.23511
11:32:53|0.23511
11:32:54|0.23511
11:32:55|0.23511
11:32:56|0.23511
11:32:57|0.23511
11:32:58|0.23511
11:32:59|0.23511
11:33:00|0.23511
11:33:01|0.23511
11:33:02|0.23511
11:33:03|0.23511
11:33:04|0.23526
11:33:05|0.23526
11:33:06|0.23526
11:33:07|0.23526
11:33:08|0.23526
11:33:09|0.23526
11:33:10|0.23526
11:33:11|0.23526
11:33:12|0.23526
11:33:13|0.23526
11:33:14|0.23526
11:33:15|0.23525
11:33:16|0.23525
11:33:17|0.23525
11:33:18|0.23525
11:33:19|0.23525
11:33:20|0.23525
11:33:22|0.23525
11:33:22|0.23525
11:33:23|0.23525
11:33:24|0.23525
11:33:25|0.23525
11:33:26|0.23525
11:33:27|0.23534
11:33:28|0.23534
11:33:29|0.23534
11:33:30|0.23534
11:33:31|0.23534
11:33:32|0.23534
11:33:33|0.23534
11:33:34|0.23534
11:33:35|0.23534
11:33:36|0.23534
11:33:37|0.23534
11:33:38|0.23534
11:33:39|0.23534
11:33:40|0.23534
11:33:41|0.23534
11:33:42|0.23534
11:33:43|0.23534
11:33:45|0.23534
11:33:46|0.23534
11:33:47|0.23534
11:33:49|0.23534
11:33:50|0.23534
11:33:51|0.23534
11:33:52|0.23534
11:33:53|0.23534
11:33:54|0.23534
11:33:56|0.23534
11:33:56|0.23534
11:33:57|0.23534
11:33:58|0.23534
11:34:00|0.2353
11:34:00|0.2353
11:34:02|0.2353
11:34:03|0.2353
11:34:03|0.2353
11:34:05|0.2353
11:34:05|0.2353
11:34:06|0.2353
11:34:08|0.2353
11:34:09|0.2353
11:34:09|0.2353
11:34:11|0.2353
11:34:11|0.2353
11:34:13|0.23529
11:34:13|0.23529
11:34:15|0.23529
11:34:15|0.23529
11:34:17|0.23529
11:34:18|0.23529
11:34:19|0.23529
11:34:20|0.23503
11:34:20|0.23503
11:34:22|0.23503
11:34:23|0.23503
11:34:24|0.23503
11:34:25|0.23503
11:34:26|0.23503
11:34:27|0.23503
11:34:28|0.23503
11:34:29|0.23503
11:34:30|0.23503
11:34:31|0.23503
11:34:32|0.23503
11:34:33|0.23503
11:34:34|0.23525
11:34:35|0.23525
11:34:36|0.23525
11:34:37|0.23525
11:34:38|0.23522
11:34:39|0.23522
11:34:40|0.23522
11:34:41|0.23522
11:34:42|0.23522
11:34:43|0.23522
11:34:44|0.23522
11:34:45|0.23522
11:34:47|0.23522
11:34:47|0.23522
11:34:48|0.23522
11:34:50|0.23522
11:34:51|0.23533
11:34:52|0.23533
11:34:54|0.23533
11:34:55|0.23533
11:34:55|0.23533
11:34:56|0.23533
11:34:57|0.23506
11:34:58|0.23506
11:34:59|0.23506
11:35:01|0.23506
11:35:02|0.23508
11:35:03|0.23508
11:35:04|0.23508
11:35:05|0.23508
11:35:06|0.23508
11:35:07|0.23508
11:35:08|0.23508
11:35:09|0.23508
11:35:10|0.23522
11:35:11|0.23539
11:35:12|0.23539
11:35:13|0.23539
11:35:14|0.23539
11:35:15|0.23539
11:35:16|0.23539
11:35:17|0.23522
11:35:18|0.23522
11:35:19|0.23522
11:35:20|0.23522
11:35:21|0.23522
11:35:22|0.23522
11:35:24|0.23507
11:35:26|0.23507
11:35:26|0.23507
11:35:28|0.23535
11:35:28|0.23535
11:35:29|0.23535
11:35:30|0.23535
11:35:32|0.23535
11:35:32|0.23535
11:35:33|0.23535
11:35:34|0.23535
11:35:35|0.23517
11:35:36|0.23517
11:35:37|0.23517
11:35:38|0.23517
11:35:39|0.23539
11:35:40|0.23539
11:35:41|0.23539
11:35:42|0.23539
11:35:43|0.23539
11:35:44|0.23539
11:35:45|0.23539
11:35:46|0.23539
11:35:47|0.23539
11:35:48|0.23557
11:35:49|0.23557
11:35:51|0.23517
11:35:51|0.23517
11:35:52|0.23517
11:35:53|0.23517
11:35:55|0.23517
11:35:55|0.23517
11:35:57|0.23517
11:35:58|0.23517
11:35:59|0.23517
11:36:00|0.23566
11:36:01|0.23566
11:36:02|0.23566
11:36:03|0.23566
11:36:04|0.23566
11:36:05|0.23566
11:36:06|0.23566
11:36:07|0.23566
11:36:08|0.23545
11:36:09|0.23545
11:36:10|0.23545
11:36:11|0.23545
11:36:12|0.23545
11:36:13|0.23545
11:36:14|0.23545
11:36:15|0.23545
11:36:16|0.23545
11:36:17|0.23545
11:36:18|0.23545
11:36:19|0.23545
11:36:20|0.23568
11:36:21|0.23568
11:36:22|0.23568
11:36:23|0.23568
11:36:24|0.23548
11:36:25|0.23548
11:36:26|0.23549
11:36:27|0.23549
11:36:28|0.23549
11:36:29|0.2357
11:36:30|0.2357
11:36:31|0.23568
11:36:32|0.23598
11:36:33|0.23598
11:36:34|0.23598
11:36:35|0.23598
11:36:36|0.23598
11:36:37|0.23598
11:36:38|0.23598
11:36:39|0.23577
11:36:40|0.23577
11:36:41|0.23577
11:36:42|0.23577
11:36:43|0.23577
11:36:44|0.23577
11:36:46|0.23577
11:36:47|0.23581
11:36:48|0.23581
11:36:49|0.23581
11:36:51|0.23581
11:36:52|0.23581
11:36:53|0.23581
11:36:54|0.23581
11:36:54|0.23581
11:36:56|0.23581
11:36:57|0.23581
11:36:58|0.23581
11:36:59|0.23581
11:37:00|0.23581
11:37:01|0.23581
11:37:02|0.23581
11:37:03|0.23581
11:37:05|0.23581
11:37:05|0.23581
11:37:06|0.23581
11:37:07|0.23581
11:37:08|0.23581
11:37:10|0.23581
11:37:11|0.23581
11:37:12|0.23581
11:37:13|0.23581
11:37:13|0.23581
11:37:15|0.23581
11:37:16|0.23581
11:37:17|0.23628
11:37:17|0.23608
11:37:18|0.23613
11:37:19|0.23613
11:37:20|0.23619
11:37:21|0.23632
11:37:22|0.23672
11:37:24|0.23669
11:37:24|0.23637
11:37:25|0.23637
11:37:26|0.2367
11:37:28|0.23658
11:37:29|0.23658
11:37:30|0.23658
11:37:31|0.23658
11:37:32|0.23658
11:37:32|0.23658
11:37:34|0.23658
11:37:34|0.23658
11:37:36|0.23661
11:37:37|0.23661
11:37:38|0.23661
11:37:38|0.23661
11:37:40|0.23661
11:37:40|0.23661
11:37:41|0.23661
11:37:43|0.23658
11:37:44|0.23658
11:37:45|0.23658
11:37:47|0.23641
11:37:47|0.23641
11:38:48|0.23688
11:38:49|0.23686
11:38:50|0.23686
11:38:51|0.23686
11:38:52|0.23686
11:38:53|0.23686
11:38:54|0.23686
11:38:56|0.23686
11:38:56|0.23677
11:38:57|0.23677
11:38:58|0.23677
11:39:00|0.23657
11:39:00|0.23673
11:39:01|0.23675
11:39:02|0.23675
11:39:03|0.23675
11:39:04|0.23675
11:39:05|0.23675
11:39:06|0.23675
11:39:08|0.23675
11:39:09|0.23675
11:39:10|0.23648
11:39:11|0.23648
11:39:12|0.23638
11:39:13|0.23636
11:39:14|0.23636
11:39:15|0.23636
11:39:16|0.23608
11:39:17|0.23608
11:39:18|0.23608
11:39:20|0.23658
11:39:21|0.23658
11:39:23|0.23658
11:39:24|0.23658
11:39:24|0.23658
11:39:27|0.23658
11:39:27|0.23646
11:39:28|0.23646
11:39:29|0.23646
11:39:30|0.23646
11:39:31|0.23646
11:39:32|0.23646
11:39:34|0.23646
11:39:35|0.23646
11:39:35|0.23646
11:39:37|0.23646
11:39:38|0.23646
11:39:39|0.23646
11:39:40|0.23646
11:39:41|0.23646
11:39:42|0.23646
11:39:43|0.23646
11:39:44|0.23646
11:39:45|0.23646
11:39:46|0.23646
11:39:47|0.23646
11:39:48|0.23646
11:39:49|0.23646
11:39:50|0.23619
11:39:51|0.23619
11:39:53|0.23619
11:39:53|0.23619
11:39:55|0.23619
11:39:56|0.23619
11:39:57|0.23619
11:39:58|0.23619
11:39:59|0.23619
11:40:00|0.23602
11:40:01|0.23602
11:40:02|0.23602
11:40:03|0.23623
11:40:04|0.23623
11:40:05|0.23623
11:40:06|0.23623
11:40:07|0.23623
11:40:08|0.23623
11:40:09|0.23623
11:40:10|0.23623
11:40:11|0.23623
11:40:12|0.23623
11:40:13|0.23623
11:40:14|0.23603
11:40:15|0.23603
11:40:17|0.23603
11:40:17|0.23603
11:40:18|0.23603
11:40:19|0.23603
11:40:20|0.23603
11:40:21|0.23623
11:40:22|0.23623
11:40:23|0.23623
11:40:24|0.23623
11:40:25|0.23623
11:40:26|0.23582
11:40:27|0.2359
11:40:28|0.23586
11:40:29|0.23586
11:40:31|0.23582
11:40:32|0.2358
11:40:32|0.23589
11:40:34|0.23583
11:40:34|0.23583
11:40:35|0.23583
11:40:36|0.23583
11:40:37|0.23583
11:40:39|0.23583
11:40:40|0.23583
11:40:41|0.23583
11:40:42|0.23583
11:40:43|0.23583
11:40:44|0.23583
11:40:45|0.23583
11:40:46|0.23583
11:40:47|0.23583
11:40:48|0.23583
11:40:49|0.23627
11:40:50|0.23627
11:40:51|0.23627
11:40:53|0.23627
11:40:53|0.23627
11:40:54|0.23585
11:40:55|0.23585
11:40:56|0.23585
11:40:57|0.23586
11:40:58|0.23586
11:40:59|0.23586
11:41:00|0.23586
11:41:01|0.23586
11:41:03|0.23582
11:41:04|0.23582
11:41:05|0.23582
11:41:06|0.23582
11:41:06|0.23582
11:41:08|0.23582
11:41:08|0.23582
11:41:09|0.23582
11:41:11|0.23582
11:41:11|0.23582
11:41:12|0.23582
11:41:14|0.23582
11:41:15|0.23582
11:41:16|0.23582
11:41:17|0.23582
11:41:18|0.23582
11:41:19|0.23582
11:41:20|0.23582
11:41:21|0.23582
11:41:22|0.23582
11:41:23|0.23582
11:41:24|0.23586
11:41:25|0.23586
11:41:25|0.23586
11:41:27|0.23586
11:41:27|0.23586
11:41:29|0.23586
11:41:30|0.236
11:41:31|0.236
11:41:31|0.236
11:41:33|0.236
11:41:34|0.236
11:41:35|0.236
11:41:36|0.236
11:41:37|0.236
11:41:37|0.236
11:41:39|0.236
11:41:40|0.236
11:41:40|0.236
11:41:42|0.236
11:41:42|0.236
11:41:43|0.236
11:41:45|0.23628
11:41:46|0.23628
11:41:47|0.23628
11:41:48|0.23585
11:41:49|0.23585
11:41:50|0.23585
11:41:51|0.23585
11:41:52|0.23585
11:41:53|0.23585
11:41:55|0.23585
11:41:56|0.23585
11:41:57|0.23585
11:41:58|0.23585
11:41:59|0.23585
11:42:00|0.23585
11:42:01|0.23585
11:42:02|0.23585
11:42:03|0.23621
11:42:04|0.23621
11:42:05|0.23621
11:42:06|0.23621
11:42:07|0.23621
11:42:08|0.23621
11:42:09|0.23621
11:42:10|0.23621
11:42:11|0.23621
11:42:12|0.23621
11:42:13|0.23585
11:42:14|0.23609
11:42:15|0.23609
11:42:16|0.23609
11:42:17|0.23609
11:42:18|0.23609
11:42:19|0.23609
11:42:20|0.23609
11:42:22|0.23609
11:42:24|0.23609
11:42:25|0.23609
11:42:27|0.23609
11:42:28|0.23609
11:42:29|0.23609
11:42:30|0.23609
11:42:31|0.23609
11:42:33|0.23609
11:42:34|0.23609
11:42:35|0.23609
11:42:36|0.23609
11:42:37|0.23609
11:42:38|0.23582
11:42:39|0.23582
11:42:40|0.23582
11:42:41|0.23582
11:42:42|0.23582
11:42:43|0.23582
11:42:44|0.23582
11:42:45|0.23582
11:42:46|0.23582
11:42:47|0.23582
11:42:48|0.23582
11:42:49|0.23582
11:42:50|0.23582
11:42:51|0.23582
11:42:52|0.23582
11:42:53|0.23573
11:42:54|0.23573
11:42:55|0.23573
11:42:56|0.23573
11:42:57|0.23573
11:42:58|0.23573
11:42:59|0.23573
11:43:00|0.23573
11:43:01|0.23573
11:43:02|0.23573
11:43:04|0.23573
11:43:05|0.23572
11:43:05|0.23572
11:43:06|0.23572
11:43:08|0.23572
11:43:08|0.23572
11:43:10|0.23572
11:43:11|0.23572
11:43:12|0.23572
11:43:13|0.23572
11:43:14|0.23572
11:43:16|0.23558
11:43:17|0.23558
11:43:18|0.23558
11:43:19|0.23558
11:43:20|0.23558
11:43:21|0.23594
11:43:22|0.23594
11:43:23|0.23594
11:43:25|0.23594
11:43:25|0.23594
11:43:26|0.23594
11:43:27|0.23594
11:43:28|0.23594
11:43:29|0.23594
11:43:30|0.23594
11:43:31|0.23595
11:43:32|0.23595
11:43:33|0.23595
11:43:34|0.23595
11:43:35|0.23595
11:43:36|0.23576
11:43:37|0.23576
11:43:38|0.23594
11:43:39|0.23594
11:43:40|0.23594
11:43:41|0.23594
11:43:42|0.23589
11:43:43|0.23589
11:43:44|0.23589
11:43:45|0.23589
11:43:46|0.23589
11:43:47|0.23589
11:43:48|0.23589
11:43:49|0.23589
11:43:50|0.23589
11:43:51|0.23589
11:43:52|0.23589
11:43:54|0.23618
11:43:55|0.23618
11:43:56|0.23618
11:43:57|0.23618
11:43:58|0.23617
11:43:59|0.23617
11:44:00|0.23617
11:44:02|0.23617
11:44:03|0.23617
11:44:04|0.23617
11:44:05|0.23617
11:44:06|0.23619
11:44:07|0.23619
11:44:08|0.23613
11:44:09|0.23613
11:44:10|0.23613
11:44:11|0.23613
11:44:12|0.23613
11:44:13|0.2362
11:44:14|0.2362
11:44:15|0.2362
11:44:16|0.2362
11:44:17|0.2362
11:44:18|0.2362
11:44:19|0.2362
11:44:20|0.2363
11:44:21|0.2363
11:44:22|0.2363
11:44:23|0.2363
11:44:24|0.2363
11:44:26|0.2363
11:44:26|0.2363
11:44:27|0.2363
11:44:28|0.2363
11:44:29|0.2363
11:44:30|0.23644
11:44:31|0.23644
11:44:32|0.23644
11:44:33|0.23644
11:44:34|0.23644
11:44:35|0.23644
11:44:36|0.23644
11:44:37|0.23644
11:44:38|0.23644
11:44:39|0.23644
11:44:40|0.23644
11:44:41|0.23644
11:44:42|0.23644
11:44:43|0.23667
11:44:44|0.23667
11:44:45|0.23677
11:44:46|0.23677
11:44:47|0.23677
11:44:48|0.23677
11:44:49|0.23677
11:44:50|0.23677
11:44:51|0.23669
11:44:52|0.23669
11:44:53|0.23669
11:44:54|0.23669
11:44:55|0.23678
11:44:56|0.23678
11:44:57|0.23678
11:44:58|0.23678
11:45:00|0.23678
11:45:01|0.23678
11:45:02|0.23678
11:45:04|0.23678
11:45:05|0.23678
11:45:06|0.23678
11:45:07|0.23678
11:45:08|0.23678
11:45:09|0.23678
11:45:10|0.23678
11:45:11|0.23678
11:45:12|0.23678
11:45:13|0.23678
11:45:14|0.23665
11:45:15|0.23665
11:45:16|0.23665
11:45:17|0.23665
11:45:18|0.23665
11:45:19|0.23665
11:45:20|0.23665
11:45:21|0.23665
11:45:22|0.23665
11:45:23|0.23665
11:45:24|0.23665
11:45:26|0.23665
11:45:27|0.23665
11:45:29|0.23665
11:45:30|0.23665
11:45:32|0.23665
11:45:33|0.23665
11:45:34|0.23631
11:45:35|0.23631
11:45:36|0.23631
11:45:37|0.23631
11:45:38|0.23631
11:45:39|0.23631
11:45:41|0.23631
11:45:42|0.23656
11:45:43|0.23656
11:45:43|0.23656
11:45:44|0.23656
11:45:46|0.23625
11:45:47|0.23625
11:45:48|0.23624
11:45:48|0.23624
11:45:49|0.23608
11:45:51|0.23584
11:45:52|0.23584
11:45:53|0.23604
11:45:54|0.23604
11:45:55|0.23604
11:45:56|0.23604
11:45:57|0.23604
11:45:58|0.23627
11:45:59|0.23627
11:46:00|0.23627
11:46:01|0.23627
11:46:01|0.23627
11:46:02|0.23582
11:46:05|0.23582
11:46:05|0.23574
11:46:06|0.23574
11:46:07|0.23555
11:46:08|0.23555
11:46:09|0.23555
11:46:10|0.23555
11:46:11|0.23555
11:46:12|0.23601
11:46:14|0.23601
11:46:14|0.23601
11:46:15|0.23601
11:46:16|0.23601
11:46:17|0.23574
11:46:18|0.23574
11:46:20|0.23574
11:46:20|0.23574
11:46:21|0.23574
11:46:22|0.23574
11:46:23|0.23594
11:46:24|0.23594
11:46:26|0.23566
11:46:28|0.23566
11:46:29|0.23566
11:46:30|0.23566
11:46:31|0.23598
11:46:32|0.23598
11:46:33|0.23598
11:46:34|0.23598
11:46:35|0.23598
11:46:36|0.23594
11:46:37|0.23594
11:46:38|0.23594
11:46:39|0.23594
11:46:40|0.23594
11:46:41|0.23594
11:46:42|0.23594
11:46:43|0.23594
11:46:44|0.23594
11:46:45|0.23594
11:46:46|0.23594
11:46:47|0.23594
11:46:48|0.23594
11:46:50|0.23594
11:46:50|0.23594
11:46:51|0.23594
11:46:53|0.23594
11:46:54|0.23594
11:46:55|0.23594
11:46:56|0.23594
11:46:58|0.23594
11:46:58|0.23594
11:46:59|0.23594
11:47:01|0.23594
11:47:02|0.23594
11:47:03|0.23594
11:47:04|0.23594
11:47:06|0.23594
11:47:06|0.23594
11:47:07|0.2362
11:47:09|0.2362
11:47:10|0.2362
11:47:11|0.23629
11:47:12|0.23629
11:47:13|0.23629
11:47:14|0.23629
11:47:15|0.23629
11:47:16|0.23629
11:47:17|0.23627
11:47:18|0.23627
11:47:19|0.23627
11:47:20|0.23627
11:47:21|0.23627
11:47:22|0.23627
11:47:23|0.23627
11:47:24|0.2363
11:47:25|0.2363
11:47:26|0.2363
11:47:27|0.2363
11:47:28|0.2363
11:47:29|0.2363
11:47:30|0.2363
11:47:31|0.2363
11:47:32|0.23632
11:47:33|0.23632
11:47:34|0.23632
11:47:36|0.23632
11:47:37|0.23635
11:47:38|0.23635
11:47:39|0.23658
11:47:40|0.23658
11:47:41|0.23658
11:47:43|0.23658
11:47:44|0.23658
11:47:44|0.23658
11:47:45|0.23656
11:47:46|0.23655
11:47:47|0.23651
11:47:49|0.23651
11:47:50|0.23651
11:47:51|0.23651
11:47:52|0.23651
11:47:53|0.23621
11:47:54|0.23621
11:47:55|0.23621
11:47:56|0.23621
11:47:57|0.23621
11:47:58|0.23621
11:48:00|0.23621
11:48:00|0.23621
11:48:01|0.23621
11:48:03|0.23621
11:48:04|0.23621
11:48:05|0.23621
11:48:05|0.2363
11:48:07|0.2363
11:48:08|0.2363
11:48:09|0.2363
11:48:09|0.2363
11:48:11|0.2363
11:48:13|0.2363
11:48:13|0.2363
11:48:14|0.2363
11:48:15|0.2363
11:48:16|0.2363
11:48:17|0.2363
11:48:18|0.2363
11:48:20|0.2363
11:48:20|0.2363
11:48:21|0.2363
11:48:22|0.2363
11:48:23|0.2363
11:48:24|0.2363
11:48:25|0.2363
11:48:26|0.2363
11:48:28|0.2363
11:48:30|0.2363
11:48:30|0.2363
11:48:32|0.2363
11:48:33|0.2363
11:48:35|0.2363
11:48:36|0.2363
11:48:37|0.23631
11:48:37|0.23654
11:48:39|0.23654
11:48:39|0.23653
11:48:41|0.23659
11:48:41|0.23658
11:48:43|0.23658
11:48:45|0.23657
11:48:45|0.23657
11:48:47|0.23657
11:48:49|0.23657
11:48:49|0.23657
11:48:50|0.23657
11:48:51|0.23657
11:48:53|0.23657
11:48:54|0.23657
11:48:54|0.23657
11:48:56|0.23657
11:48:57|0.2365
11:48:58|0.2365
11:48:59|0.2365
11:49:00|0.2365
11:49:01|0.2365
11:49:01|0.2365
11:49:02|0.2365
11:49:03|0.2365
11:49:04|0.2365
11:49:06|0.2365
11:49:07|0.2365
11:49:07|0.2365
11:49:08|0.2365
11:49:10|0.2365
11:49:10|0.2365
11:49:11|0.23657
11:49:12|0.23657
11:49:14|0.23657
11:49:14|0.23657
11:49:15|0.23657
11:49:16|0.23657
11:49:18|0.23657
11:49:19|0.23657
11:49:20|0.23657
11:49:20|0.23657
11:49:21|0.23657
11:49:23|0.23657
11:49:23|0.23657
11:49:25|0.23657
11:49:26|0.23657
11:49:27|0.23657
11:49:29|0.23657
11:49:30|0.23657
11:49:32|0.23657
11:49:33|0.23657
11:49:34|0.2366
11:49:36|0.23677
11:49:37|0.23677
11:49:37|0.23677
11:49:39|0.23677
11:49:40|0.23677
11:49:41|0.23677
11:49:42|0.23677
11:49:43|0.23677
11:49:44|0.23677
11:49:45|0.23686
11:49:47|0.2369
11:49:47|0.23691
11:49:49|0.237
11:49:50|0.237
11:49:51|0.237
11:49:52|0.237
11:49:53|0.237
11:49:54|0.23704
11:49:55|0.23708
11:49:56|0.23708
11:49:57|0.23708
11:49:58|0.23708
11:49:59|0.23708
11:50:00|0.23708
11:50:01|0.23708
11:50:02|0.23714
11:50:03|0.23714
11:50:04|0.23717
11:50:05|0.23717
11:50:06|0.23717
11:50:07|0.23721
11:50:08|0.23721
11:50:09|0.23723
11:50:10|0.23723
11:50:11|0.23723
11:50:12|0.23723
11:50:13|0.23679
11:50:14|0.23679
11:50:16|0.23679
11:50:17|0.23679
11:50:17|0.23689
11:50:18|0.23715
11:50:19|0.23715
11:50:21|0.23715
11:50:22|0.23711
11:50:23|0.23707
11:50:24|0.23707
11:50:25|0.23707
11:50:27|0.23681
11:50:27|0.23681
11:50:28|0.23681
11:50:29|0.23678
11:50:30|0.23678
11:50:31|0.23678
11:50:32|0.23683
11:50:33|0.23683
11:50:35|0.23683
11:50:35|0.23683
11:50:37|0.23683
11:50:37|0.23683
11:50:38|0.23683
11:50:40|0.23683
11:50:41|0.23683
11:50:41|0.23683
11:50:43|0.23683
11:50:44|0.23683
11:50:45|0.23683
11:50:46|0.23683
11:50:47|0.23683
11:50:48|0.23709
11:50:49|0.23713
11:50:50|0.23711
11:50:51|0.23711
11:50:52|0.23711
11:50:53|0.23711
11:50:54|0.23711
11:50:55|0.23711
11:50:56|0.23711
11:50:57|0.23711
11:50:58|0.23711
11:50:59|0.23711
11:51:01|0.23711
11:51:01|0.23711
11:51:02|0.23711
11:51:03|0.23711
11:51:05|0.23711
11:51:06|0.23677
11:51:07|0.23711
11:51:07|0.23711
11:51:09|0.23711
11:51:10|0.23663
11:51:11|0.23663
11:51:12|0.23663
11:51:13|0.23663
11:51:14|0.23663
11:51:15|0.23663
11:51:16|0.23663
11:51:17|0.23663
11:51:18|0.23663
11:51:19|0.23663
11:51:20|0.23663
11:51:21|0.23663
11:51:22|0.23663
11:51:23|0.23663
11:51:24|0.23663
11:51:25|0.23663
11:51:26|0.23663
11:51:27|0.23663
11:51:28|0.23663
11:51:29|0.23663
11:51:30|0.23663
11:51:31|0.23663
11:51:32|0.23663
11:51:33|0.23663
11:51:34|0.23663
11:51:35|0.23727
11:51:36|0.23729
11:51:37|0.23723
11:51:38|0.23723
11:51:39|0.23723
11:51:40|0.23723
11:51:41|0.23723
11:51:42|0.23723
11:51:43|0.23725
11:51:44|0.23725
11:51:46|0.23728
11:51:47|0.23729
11:51:48|0.23729
11:51:49|0.23729
11:51:49|0.23729
11:51:50|0.23729
11:51:51|0.23729
11:51:53|0.23729
11:51:54|0.23729
11:51:54|0.23729
11:51:55|0.23729
11:51:56|0.23729
11:51:58|0.23729
11:51:58|0.23742
11:51:59|0.23742
11:52:01|0.23742
11:52:02|0.23748
11:52:03|0.23748
11:52:05|0.23748
11:52:06|0.23748
11:52:07|0.23748
11:52:08|0.23748
11:52:09|0.23748
11:52:10|0.23748
11:52:11|0.23708
11:52:12|0.23708
11:52:13|0.23708
11:52:14|0.23708
11:52:15|0.23708
11:52:16|0.23708
11:52:17|0.23708
11:52:18|0.23708
11:52:19|0.23708
11:52:20|0.23708
11:52:21|0.23708
11:52:22|0.23708
11:52:23|0.23708
11:52:24|0.23708
11:52:25|0.23708
11:52:26|0.23708
11:52:27|0.23708
11:52:28|0.23708
11:52:29|0.23708
11:52:30|0.23708
11:52:31|0.23708
11:52:32|0.23708
11:52:33|0.23708
11:52:34|0.23752
11:52:35|0.23752
11:52:36|0.23752
11:52:37|0.23752
11:52:38|0.23752
11:52:39|0.23752
11:52:40|0.23752
11:52:41|0.23758
11:52:42|0.23758
11:52:43|0.23758
11:52:44|0.23758
11:52:45|0.23736
11:52:46|0.23736
11:52:47|0.23736
11:52:48|0.23765
11:52:49|0.23765
11:52:50|0.23765
11:52:51|0.23765
11:52:52|0.23765
11:52:53|0.23779
11:52:55|0.23779
11:52:55|0.23779
11:52:56|0.23756
11:52:57|0.23756
11:52:58|0.23756
11:52:59|0.23756
11:53:01|0.23756
11:53:01|0.23756
11:53:02|0.23756
11:53:03|0.23756
11:53:05|0.23756
11:53:06|0.23756
11:53:08|0.23756
11:53:08|0.2377
11:53:11|0.2376
11:53:11|0.2376
11:53:12|0.2376
11:53:13|0.2376
11:53:14|0.2376
11:53:15|0.2376
11:53:17|0.2376
11:53:17|0.2376
11:53:18|0.2376
11:53:19|0.2376
11:53:20|0.23784
11:53:22|0.23784
11:53:22|0.23829
11:53:23|0.23823
11:53:24|0.23833
11:53:26|0.23833
11:53:26|0.2379
11:53:27|0.2379
11:53:28|0.23801
11:53:29|0.23801
11:53:30|0.23801
11:53:31|0.23801
11:53:33|0.23801
11:53:34|0.23801
11:53:35|0.23801
11:53:37|0.23801
11:53:38|0.23801
11:53:39|0.23801
11:53:40|0.23801
11:53:41|0.23801
11:53:43|0.23801
11:53:43|0.23801
11:53:44|0.23801
11:53:45|0.23801
11:53:47|0.23823
11:53:48|0.23799
11:53:48|0.23837
11:53:49|0.23837
11:53:50|0.23835
11:53:51|0.2383
11:53:52|0.2383
11:53:53|0.2383
11:53:54|0.2383
11:53:55|0.2383
11:53:56|0.2383
11:53:57|0.2383
11:53:59|0.2383
11:53:59|0.2383
11:54:00|0.2383
11:54:02|0.2379
11:54:02|0.23784
11:54:04|0.23784
11:54:05|0.23784
11:54:07|0.23784
11:54:08|0.23784
11:54:09|0.23784
11:54:10|0.23784
11:54:11|0.23784
11:54:12|0.23784
11:54:13|0.23776
11:54:14|0.23776
11:54:15|0.23776
11:54:16|0.23776
11:54:17|0.23776
11:54:18|0.23776
11:54:19|0.23776
11:54:20|0.23809
11:54:21|0.23809
11:54:22|0.23809
11:54:23|0.23809
11:54:24|0.23809
11:54:25|0.23809
11:54:26|0.23809
11:54:27|0.23809
11:54:28|0.23775
11:54:29|0.23775
11:54:30|0.23775
11:54:31|0.23775
11:54:32|0.23775
11:54:33|0.23779
11:54:34|0.23779
11:54:35|0.23779
11:54:36|0.23779
11:54:37|0.23779
11:54:38|0.23779
11:54:39|0.23779
11:54:40|0.23765
11:54:41|0.23775
11:54:42|0.23775
11:54:43|0.23775
11:54:44|0.23775
11:54:45|0.23775
11:54:46|0.23775
11:54:47|0.23775
11:54:48|0.23795
11:54:49|0.23795
11:54:50|0.23795
11:54:51|0.23795
11:54:52|0.23795
11:54:53|0.23795
11:54:54|0.23795
11:54:55|0.23795
11:54:56|0.23795
11:54:57|0.23795
11:54:58|0.23795
11:54:59|0.23795
11:55:00|0.23795
11:55:01|0.23795
11:55:02|0.23795
11:55:04|0.23788
11:55:05|0.23788
11:55:06|0.23788
11:55:07|0.2379
11:55:08|0.23786
11:55:09|0.23786
11:55:11|0.23786
11:55:11|0.23786
11:55:12|0.23786
11:55:13|0.23786
11:55:14|0.23786
11:55:16|0.23795
11:55:16|0.23815
11:55:18|0.23829
11:55:18|0.23829
11:55:19|0.23821
11:55:21|0.23821
11:55:22|0.23821
11:55:23|0.23821
11:55:24|0.23821
11:55:24|0.23821
11:55:25|0.23821
11:55:26|0.23814
11:55:28|0.23812
11:55:29|0.23812
11:55:30|0.23812
11:55:30|0.23812
11:55:32|0.23812
11:55:33|0.23812
11:55:34|0.23812
11:55:35|0.23812
11:55:36|0.23783
11:55:36|0.23783
11:55:38|0.23777
11:55:39|0.23761
11:55:40|0.23761
11:55:40|0.23761
11:55:41|0.23798
11:55:42|0.23798
11:55:44|0.23798
11:55:44|0.23798
11:55:47|0.23794
11:55:47|0.23787
11:55:48|0.23793
11:55:50|0.23791
11:55:51|0.23793
11:55:52|0.23793
11:55:53|0.23793
11:55:54|0.23793
11:55:55|0.23793
11:55:56|0.23793
11:55:57|0.23793
11:55:58|0.23793
11:56:00|0.23793
11:56:01|0.23793
11:56:01|0.23793
11:56:02|0.23793
11:56:04|0.23793
11:56:05|0.23793
11:56:06|0.23793
11:56:07|0.23793
11:56:08|0.23793
11:56:09|0.23793
11:56:10|0.23793
11:56:11|0.23793
11:56:12|0.23802
11:56:13|0.23802
11:56:14|0.23802
11:56:15|0.23802
11:56:16|0.23802
11:56:17|0.23747
11:56:18|0.23758
11:56:19|0.23758
11:56:20|0.23758
11:56:21|0.23758
11:56:22|0.23758
11:56:23|0.23758
11:56:24|0.23768
11:56:25|0.23768
11:56:26|0.23768
11:56:27|0.23768
11:56:28|0.23768
11:56:29|0.23768
11:56:30|0.23768
11:56:31|0.23768
11:56:32|0.23768
11:56:33|0.23768
11:56:34|0.23768
11:56:36|0.23768
11:56:36|0.23768
11:56:37|0.23768
11:56:38|0.23768
11:56:39|0.23768
11:56:41|0.23768
11:56:41|0.23763
11:56:42|0.23763
11:56:44|0.23762
11:56:45|0.23762
11:56:46|0.23762
11:56:46|0.23745
11:56:48|0.23745
11:56:49|0.23745
11:56:50|0.23754
11:56:51|0.23754
11:56:52|0.23754
11:56:53|0.23781
11:56:54|0.23741
11:56:55|0.23743
11:56:56|0.23743
11:56:57|0.23743
11:56:58|0.23743
11:56:59|0.23743
11:57:00|0.23743
11:57:01|0.23743
11:57:02|0.23743
11:57:03|0.23743
11:57:04|0.23721
11:57:05|0.23721
11:57:06|0.23751
11:57:07|0.23751
11:57:09|0.23751
11:57:09|0.23751
11:57:10|0.23751
11:57:11|0.23751
11:57:12|0.23687
11:57:13|0.23746
11:57:14|0.23746
11:57:15|0.23746
11:57:16|0.23746
11:57:17|0.23746
11:57:18|0.23746
11:57:19|0.23746
11:57:20|0.23746
11:57:21|0.23746
11:57:22|0.23746
11:57:23|0.23746
11:57:24|0.23746
11:57:26|0.23746
11:57:26|0.23746
11:57:27|0.23746
11:57:28|0.23746
11:57:29|0.23746
11:57:31|0.23746
11:57:31|0.23746
11:57:32|0.23745
11:57:33|0.23745
11:57:34|0.23745
11:57:35|0.23745
11:57:36|0.23745
11:57:37|0.23745
11:57:38|0.23745
11:57:39|0.23745
11:57:40|0.23745
11:57:42|0.23745
11:57:42|0.23745
11:57:43|0.23745
11:57:44|0.23745
11:57:45|0.23704
11:57:47|0.23704
11:57:47|0.23704
11:57:48|0.23704
11:57:49|0.23704
11:57:50|0.23736
11:57:51|0.23736
11:57:52|0.23736
11:57:53|0.23736
11:57:54|0.23736
11:57:55|0.23733
11:57:56|0.23733
11:57:57|0.23734
11:57:59|0.23734
11:57:59|0.23734
11:58:01|0.23734
11:58:02|0.23734
11:58:03|0.23734
11:58:03|0.23734
11:58:05|0.23734
11:58:06|0.23734
11:58:07|0.23734
11:58:08|0.23734
11:58:09|0.23704
11:58:10|0.23704
11:58:11|0.23689
11:58:12|0.23689
11:58:13|0.23689
11:58:14|0.23689
11:58:15|0.23689
11:58:16|0.23689
11:58:18|0.23689
11:58:19|0.23689
11:58:19|0.23689
11:58:20|0.23689
11:58:22|0.23689
11:58:22|0.23689
11:58:24|0.23689
11:58:25|0.23702
11:58:25|0.23702
11:58:27|0.23702
11:58:28|0.23702
11:58:28|0.23702
11:58:29|0.23702
11:58:31|0.23702
11:58:31|0.23702
11:58:33|0.23689
11:58:34|0.23689
11:58:34|0.23689
11:58:36|0.23689
11:58:37|0.23689
11:58:38|0.23689
11:58:39|0.23689
11:58:39|0.23689
11:58:41|0.23689
11:58:41|0.23689
11:58:43|0.23689
11:58:43|0.23689
11:58:44|0.23689
11:58:46|0.23689
11:58:47|0.23689
11:58:48|0.23689
11:58:49|0.23689
11:58:50|0.23689
11:58:51|0.23689
11:58:52|0.23689
11:58:53|0.23689
11:58:54|0.23689
11:58:55|0.23689
11:58:56|0.23689
11:58:57|0.23689
11:58:58|0.23689
11:58:59|0.23689
11:59:00|0.23689
11:59:01|0.23689
11:59:02|0.23689
11:59:03|0.23689
11:59:04|0.23689
11:59:05|0.23689
11:59:06|0.23689
11:59:08|0.23689
11:59:08|0.23689
11:59:09|0.23748
11:59:11|0.23748
11:59:11|0.23748
11:59:13|0.23748
11:59:14|0.23748
11:59:15|0.23748
11:59:16|0.23748
11:59:16|0.23748
11:59:18|0.23748
11:59:19|0.23748
11:59:20|0.23748
11:59:21|0.23748
11:59:22|0.2367
11:59:23|0.23699
11:59:24|0.23699
11:59:25|0.23699
11:59:26|0.23693
11:59:27|0.23675
11:59:28|0.2365
11:59:29|0.23689
11:59:30|0.23663
11:59:31|0.23663
11:59:31|0.23686
11:59:33|0.23684
11:59:34|0.23684
11:59:35|0.23682
11:59:36|0.23682
11:59:37|0.23682
11:59:38|0.23682
11:59:39|0.23682
11:59:40|0.23682
11:59:41|0.23682
11:59:42|0.23682
11:59:43|0.23686
11:59:44|0.23686
11:59:45|0.23686
11:59:46|0.23681
11:59:48|0.2368
11:59:48|0.2368
11:59:49|0.2368
11:59:50|0.2368
11:59:51|0.2368
11:59:52|0.2368
11:59:53|0.2368
11:59:54|0.2368
11:59:55|0.2368
11:59:56|0.2368
11:59:57|0.2368
11:59:58|0.2368
11:59:59|0.2368
12:00:00|0.2368
12:00:01|0.2368
12:00:02|0.2368
12:00:03|0.2368
12:00:04|0.2368
12:00:05|0.2368
12:00:06|0.2368
12:00:08|0.2368
12:00:09|0.2368
12:00:10|0.2368
12:00:11|0.2368
12:00:12|0.2368
12:00:13|0.2368
12:00:14|0.2368
12:00:15|0.2368
12:00:16|0.2368
12:00:17|0.2368
12:00:18|0.2368
12:00:19|0.2368
12:00:20|0.2368
12:00:22|0.2368
12:00:28|0.2368
12:00:28|0.2368
12:00:29|0.2368
12:00:30|0.2368
12:00:31|0.23679
12:00:32|0.23679
12:00:33|0.23679
12:00:34|0.23679
12:00:35|0.237
12:00:36|0.237
12:00:37|0.237
12:00:38|0.23649
12:00:40|0.23649
12:00:42|0.23649
12:00:44|0.23649
12:00:44|0.23649
12:00:45|0.23649
12:00:47|0.23649
12:00:48|0.23649
12:00:50|0.23649
12:00:51|0.23649
12:00:53|0.2364
12:00:54|0.2364
12:00:55|0.2364
12:00:55|0.2364
12:00:58|0.2364
12:00:58|0.2364
12:00:59|0.23681
12:01:00|0.23681
12:01:02|0.23681
12:01:03|0.23681
12:01:03|0.23681
12:01:05|0.23678
12:01:06|0.23678
12:01:07|0.23641
12:01:08|0.23639
12:01:10|0.2364
12:01:10|0.2364
12:01:11|0.2364
12:01:12|0.2364
12:01:14|0.23644
12:01:14|0.23644
12:01:15|0.23645
12:01:16|0.23639
12:01:17|0.23639
12:01:18|0.23638
12:01:19|0.23602
12:01:20|0.23602
12:01:21|0.23602
12:01:23|0.23602
12:01:24|0.23602
12:01:25|0.23602
12:01:26|0.23602
12:01:26|0.23602
12:01:27|0.23602
12:01:29|0.23602
12:01:29|0.23602
12:01:31|0.23602
12:01:32|0.23602
12:01:33|0.23602
12:01:34|0.23618
12:01:35|0.23618
12:01:36|0.23618
12:01:37|0.23618
12:01:38|0.23618
12:01:38|0.23618
12:01:40|0.23618
12:01:41|0.23589
12:01:42|0.23581
12:01:43|0.23566
12:01:44|0.23566
12:01:45|0.23566
12:01:46|0.23566
12:01:47|0.23566
12:01:47|0.23566
12:01:48|0.23566
12:01:50|0.23566
12:01:51|0.23566
12:01:52|0.23566
12:01:53|0.23566
12:01:54|0.23772
12:01:55|0.23652
12:01:56|0.23631
12:01:57|0.23631
12:01:59|0.23627
12:01:59|0.23583
12:02:00|0.23583
12:02:01|0.23584
12:02:03|0.23612
12:02:03|0.23612
12:02:05|0.23612
12:02:07|0.23612
12:02:08|0.23612
12:02:09|0.23612
12:02:10|0.23612
12:02:11|0.23612
12:02:13|0.2361
12:02:14|0.2361
12:02:14|0.2361
12:02:16|0.2361
12:02:17|0.23636
12:02:18|0.23636
12:02:19|0.23636
12:02:20|0.23625
12:02:21|0.23629
12:02:22|0.23628
12:02:23|0.23628
12:02:24|0.23628
12:02:25|0.23628
12:02:27|0.23628
12:02:28|0.23628
12:02:29|0.23628
12:02:30|0.23628
12:02:31|0.23628
12:02:31|0.23616
12:02:32|0.23616
12:02:34|0.23616
12:02:34|0.23616
12:02:36|0.23616
12:02:37|0.23611
12:02:37|0.23611
12:02:39|0.23611
12:02:39|0.23611
12:02:41|0.23588
12:02:43|0.23588
12:02:44|0.23588
12:02:46|0.23588
12:02:47|0.23588
12:02:48|0.23588
12:02:49|0.23588
12:02:50|0.23588
12:02:51|0.23588
12:02:52|0.23588
12:02:53|0.23613
12:02:54|0.23613
12:02:56|0.23638
12:02:58|0.23638
12:02:58|0.23638
12:02:59|0.23638
12:03:00|0.23638
12:03:01|0.23638
12:03:02|0.23632
12:03:04|0.23632
12:03:05|0.23632
12:03:05|0.23632
12:03:07|0.23632
12:03:08|0.23632
12:03:09|0.23632
12:03:10|0.23632
12:03:11|0.23632
12:03:12|0.23632
12:03:13|0.23632
12:03:14|0.23632
12:03:15|0.23632
12:03:16|0.23632
12:03:17|0.23632
12:03:18|0.23632
12:03:20|0.23632
12:03:21|0.23632
12:03:21|0.23632
12:03:23|0.23632
12:03:24|0.23632
12:03:25|0.23632
12:03:26|0.23632
12:03:27|0.23632
12:03:28|0.23632
12:03:30|0.23632
12:03:30|0.23632
12:03:31|0.23632
12:03:33|0.23632
12:03:34|0.23632
12:03:34|0.23632
12:03:36|0.23632
12:03:37|0.23632
12:03:38|0.23632
12:03:38|0.23632
12:03:40|0.23632
12:03:42|0.23632
12:03:43|0.23632
12:03:45|0.23632
12:03:46|0.23632
12:03:48|0.23632
12:03:50|0.23629
12:03:51|0.23628
12:03:52|0.23628
12:03:54|0.23628
12:03:54|0.23628
12:03:55|0.23628
12:03:57|0.23628
12:03:58|0.23628
12:03:58|0.23628
12:03:59|0.23628
12:04:01|0.23628
12:04:02|0.23628
12:04:03|0.23628
12:04:04|0.23628
12:04:05|0.23628
12:04:06|0.23628
12:04:08|0.23628
12:04:09|0.23628
12:04:10|0.23628
12:04:11|0.23628
12:04:12|0.23628
12:04:12|0.23628
12:04:14|0.23628
12:04:15|0.23628
12:04:16|0.23628
12:04:17|0.23628
12:04:18|0.23628
12:04:18|0.23628
12:04:20|0.23628
12:04:21|0.23628
12:04:21|0.23628
12:04:22|0.23628
12:04:23|0.23628
12:04:24|0.23628
12:04:26|0.23628
12:04:26|0.23628
12:04:28|0.23628
12:04:29|0.23628
12:04:30|0.23628
12:04:31|0.23648
12:04:32|0.23648
12:04:33|0.23648
12:04:33|0.23599
12:04:35|0.23599
12:04:36|0.23599
12:04:37|0.23599
12:04:38|0.23599
12:04:39|0.23599
12:04:39|0.23599
12:04:41|0.23599
12:04:42|0.23599
12:04:43|0.23599
12:04:44|0.23599
12:04:45|0.23646
12:04:46|0.23646
12:04:47|0.23646
12:04:49|0.23646
12:04:49|0.23646
12:04:50|0.23646
12:04:51|0.23646
12:04:52|0.23646
12:04:53|0.236
12:04:54|0.23599
12:04:55|0.23599
12:04:56|0.23599
12:04:57|0.23599
12:04:59|0.23599
12:04:59|0.23599
12:05:00|0.23599
12:05:02|0.23599
12:05:02|0.23599
12:05:03|0.23599
12:05:05|0.23599
12:05:06|0.23599
12:05:06|0.23599
12:05:07|0.23599
12:05:09|0.23599
12:05:09|0.23599
12:05:10|0.23599
12:05:12|0.23599
12:05:13|0.23599
12:05:15|0.23599
12:05:15|0.23599
12:05:16|0.23599
12:05:17|0.23599
12:05:19|0.23599
12:05:20|0.23599
12:05:21|0.23599
12:05:21|0.23599
12:05:23|0.23599
12:05:23|0.23599
12:05:25|0.23631
12:05:26|0.23631
12:05:26|0.23631
12:05:27|0.23631
12:05:28|0.23631
12:05:30|0.23631
12:05:30|0.23589
12:05:32|0.23589
12:05:32|0.23589
12:05:33|0.23589
12:05:34|0.23589
12:05:35|0.23589
12:05:36|0.23589
12:05:37|0.23589
12:05:38|0.23589
12:05:40|0.23589
12:05:40|0.23617
12:05:41|0.23617
12:05:43|0.23617
12:05:44|0.23617
12:05:45|0.23617
12:05:47|0.23617
12:05:48|0.23647
12:05:50|0.23647
12:05:51|0.23647
12:05:52|0.23647
12:05:53|0.23647
12:05:54|0.23647
12:05:56|0.23647
12:05:57|0.23647
12:05:59|0.23647
12:06:00|0.23647
12:06:00|0.23647
12:06:01|0.23647
12:06:02|0.23647
12:06:03|0.23647
12:06:05|0.23647
12:06:05|0.23647
12:06:06|0.23647
12:06:08|0.23647
12:06:08|0.2364
12:06:10|0.2364
12:06:11|0.23642
12:06:11|0.23642
12:06:13|0.2364
12:06:14|0.2364
12:06:14|0.23638
12:06:16|0.23638
12:06:17|0.23638
12:06:18|0.23638
12:06:19|0.23638
12:06:19|0.23638
12:06:20|0.23638
12:06:21|0.23638
12:06:22|0.23638
12:06:24|0.23638
12:06:25|0.23638
12:06:25|0.23638
12:06:26|0.23637
12:06:27|0.23608
12:06:29|0.23608
12:06:29|0.23612
12:06:31|0.23612
12:06:32|0.23612
12:06:33|0.23612
12:06:34|0.23612
12:06:35|0.23612
12:06:36|0.23612
12:06:37|0.23612
12:06:38|0.23612
12:06:39|0.23612
12:06:40|0.23612
12:06:41|0.23612
12:06:42|0.23612
12:06:43|0.23641
12:06:44|0.23641
12:06:46|0.23641
12:06:48|0.23639
12:06:48|0.23639
12:06:50|0.23639
12:06:52|0.23639
12:06:52|0.23639
12:06:54|0.23639
12:06:54|0.23639
12:06:56|0.23639
12:06:57|0.23639
12:06:58|0.23639
12:07:00|0.23639
12:07:00|0.23639
12:07:01|0.23648
12:07:02|0.23648
12:07:03|0.23648
12:07:04|0.23648
12:07:05|0.23648
12:07:06|0.23648
12:07:08|0.23648
12:07:08|0.23648
12:07:09|0.23648
12:07:11|0.23648
12:07:11|0.23648
12:07:12|0.23648
12:07:13|0.23648
12:07:14|0.23648
12:07:16|0.23648
12:07:16|0.23648
12:07:17|0.23648
12:07:18|0.23648
12:07:19|0.23648
12:07:21|0.23646
12:07:21|0.23646
12:07:22|0.23646
12:07:23|0.23646
12:07:25|0.23646
12:07:26|0.23646
12:07:27|0.23646
12:07:28|0.23646
12:07:29|0.23646
12:07:30|0.23646
12:07:31|0.23646
12:07:32|0.23646
12:07:33|0.23646
12:07:34|0.23646
12:07:35|0.23646
12:07:36|0.23646
12:07:37|0.23646
12:07:38|0.23646
12:07:39|0.23645
12:07:40|0.23645
12:07:41|0.23645
12:07:42|0.23645
12:07:43|0.23645
12:07:44|0.23645
12:07:45|0.23645
12:07:46|0.23645
12:07:48|0.23645
12:07:50|0.23645
12:07:50|0.23645
12:07:52|0.23645
12:07:53|0.23645
12:07:54|0.23596
12:07:55|0.23596
12:07:56|0.23603
12:07:57|0.23605
12:07:59|0.23605
12:08:00|0.23605
12:08:01|0.23605
12:08:02|0.23605
12:08:03|0.23605
12:08:04|0.23605
12:08:05|0.23605
12:08:06|0.23605
12:08:07|0.23605
12:08:08|0.23605
12:08:09|0.23605
12:08:10|0.23605
12:08:11|0.23605
12:08:12|0.23605
12:08:13|0.23605
12:08:14|0.23605
12:08:15|0.23605
12:08:16|0.23605
12:08:17|0.23605
12:08:18|0.23605
12:08:20|0.23596
12:08:20|0.23596
12:08:21|0.23596
12:08:23|0.23596
12:08:24|0.23596
12:08:25|0.23596
12:08:25|0.23596
12:08:28|0.23596
12:08:28|0.23596
12:08:29|0.23596
12:08:30|0.23596
12:08:31|0.23637
12:08:32|0.23637
12:08:33|0.23637
12:08:34|0.23637
12:08:35|0.23637
12:08:36|0.23637
12:08:37|0.23637
12:08:38|0.23634
12:08:39|0.23634
12:08:40|0.23634
12:08:41|0.23634
12:08:42|0.23634
12:08:43|0.23634
12:08:44|0.23634
12:08:46|0.23634
12:08:46|0.23634
12:08:48|0.23634
12:08:49|0.23634
12:08:51|0.23634
12:08:52|0.23634
12:08:53|0.23634
12:08:55|0.23634
12:08:55|0.23634
12:08:56|0.23634
12:08:58|0.23634
12:08:58|0.23634
12:09:00|0.23634
12:09:00|0.23634
12:09:02|0.23639
12:09:03|0.23639
12:09:03|0.23639
12:09:04|0.23639
12:09:05|0.23635
12:09:07|0.2363
12:09:07|0.2363
12:09:08|0.2363
12:09:09|0.2363
12:09:10|0.2363
12:09:11|0.2363
12:09:12|0.2363
12:09:13|0.2363
12:09:15|0.23629
12:09:16|0.23629
12:09:17|0.23629
12:09:19|0.23629
12:09:20|0.23629
12:09:21|0.23629
12:09:22|0.23629
12:09:23|0.23629
12:09:24|0.23629
12:09:25|0.23629
12:09:26|0.23629
12:09:27|0.23629
12:09:28|0.23629
12:09:29|0.23629
12:09:30|0.23629
12:09:31|0.23589
12:09:32|0.23589
12:09:33|0.23589
12:09:34|0.23589
12:09:35|0.23589
12:09:36|0.23589
12:09:37|0.23589
12:09:38|0.23589
12:09:39|0.23589
12:09:40|0.23589
12:09:41|0.23589
12:09:43|0.23589
12:09:43|0.23589
12:09:44|0.23589
12:09:45|0.23589
12:09:46|0.2359
12:09:47|0.2359
12:09:48|0.23589
12:09:49|0.23589
12:09:50|0.23589
12:09:51|0.23589
12:09:52|0.23589
12:09:53|0.23589
12:09:54|0.23589
12:09:55|0.23589
12:09:56|0.23588
12:09:57|0.23588
12:09:58|0.23588
12:09:59|0.23588
12:10:00|0.23588
12:10:01|0.23588
12:10:02|0.23588
12:10:03|0.23588
12:10:04|0.23588
12:10:05|0.23588
12:10:06|0.23582
12:10:07|0.23582
12:10:08|0.23582
12:10:09|0.23582
12:10:11|0.2358
12:10:11|0.2358
12:10:12|0.2358
12:10:14|0.23592
12:10:15|0.23592
12:10:16|0.23592
12:10:17|0.23592
12:10:18|0.23592
12:10:19|0.23592
12:10:20|0.23574
12:10:21|0.23567
12:10:22|0.23567
12:10:23|0.23567
12:10:24|0.23567
12:10:25|0.23567
12:10:26|0.23567
12:10:26|0.23567
12:10:28|0.23567
12:10:29|0.23567
12:10:30|0.23567
12:10:31|0.23563
12:10:33|0.23563
12:10:33|0.23563
12:10:34|0.23563
12:10:35|0.23563
12:10:36|0.23563
12:10:37|0.23592
12:10:38|0.23592
12:10:39|0.23559
12:10:40|0.23559
12:10:41|0.23559
12:10:42|0.23559
12:10:43|0.23559
12:10:44|0.23559
12:10:45|0.23559
12:10:46|0.23559
12:10:47|0.23559
12:10:48|0.23559
12:10:49|0.23559
12:10:50|0.23557
12:10:51|0.23557
12:10:52|0.23551
12:10:53|0.2355
12:10:54|0.23536
12:10:55|0.23536
12:10:56|0.23536
12:10:57|0.23535
12:10:58|0.23535
12:10:59|0.23533
12:11:01|0.23532
12:11:01|0.23532
12:11:02|0.23532
12:11:03|0.23532
12:11:05|0.23532
12:11:05|0.23532
12:11:07|0.23532
12:11:07|0.23532
12:11:09|0.23532
12:11:10|0.23532
12:11:11|0.23483
12:11:12|0.23483
12:11:12|0.23483
12:11:14|0.23481
12:11:15|0.23481
12:11:16|0.23481
12:11:18|0.2351
12:11:18|0.2351
12:11:20|0.23473
12:11:21|0.23473
12:11:22|0.23473
12:11:23|0.23473
12:11:24|0.23473
12:11:25|0.23473
12:11:25|0.23473
12:11:27|0.23473
12:11:28|0.23473
12:11:29|0.23473
12:11:30|0.23473
12:11:31|0.23473
12:11:32|0.23484
12:11:33|0.23484
12:11:34|0.23484
12:11:35|0.23499
12:11:36|0.23499
12:11:37|0.23499
12:11:38|0.23499
12:11:39|0.23499
12:11:40|0.23499
12:11:41|0.23499
12:11:42|0.23499
12:11:43|0.23499
12:11:44|0.23499
12:11:45|0.23499
12:11:46|0.23499
12:11:47|0.23499
12:11:48|0.23472
12:11:49|0.23472
12:11:50|0.23472
12:11:51|0.23472
12:11:52|0.23472
12:11:54|0.23493
12:11:54|0.23493
12:11:56|0.23493
12:11:57|0.23493
12:11:58|0.23493
12:11:59|0.23493
12:12:00|0.23493
12:12:02|0.23493
12:12:03|0.23493
12:12:05|0.23493
12:12:05|0.23493
12:12:06|0.23469
12:12:07|0.23469
12:12:08|0.23469
12:12:09|0.23469
12:12:10|0.23469
12:12:11|0.23469
12:12:12|0.23469
12:12:13|0.23469
12:12:15|0.23485
12:12:16|0.23485
12:12:17|0.23466
12:12:18|0.23466
12:12:19|0.23466
12:12:20|0.2346
12:12:21|0.2346
12:12:22|0.2346
12:12:23|0.2346
12:12:24|0.2346
12:12:25|0.2346
12:12:26|0.23457
12:12:27|0.23483
12:12:28|0.23483
12:12:29|0.23454
12:12:30|0.23454
12:12:31|0.23454
12:12:32|0.23457
12:12:33|0.23457
12:12:34|0.23446
12:12:35|0.23446
12:12:37|0.23446
12:12:38|0.23446
12:12:39|0.23446
12:12:39|0.23446
12:12:40|0.23446
12:12:42|0.23446
12:12:42|0.23446
12:12:44|0.23446
12:12:44|0.23446
12:12:46|0.23446
12:12:46|0.23446
12:12:47|0.23446
12:12:48|0.23446
12:12:49|0.23446
12:12:51|0.23446
12:12:51|0.23446
12:12:52|0.23446
12:12:54|0.23472
12:12:55|0.23472
12:12:57|0.23472
12:12:58|0.23472
12:13:00|0.23472
12:13:01|0.23472
12:13:02|0.23448
12:13:03|0.23448
12:13:04|0.23448
12:13:06|0.23448
12:13:06|0.23448
12:13:07|0.23448
12:13:09|0.23448
12:13:09|0.23448
12:13:11|0.23448
12:13:11|0.23448
12:13:13|0.23448
12:13:14|0.23448
12:13:15|0.23476
12:13:16|0.23476
12:13:16|0.23476
12:13:17|0.23476
12:13:18|0.23476
12:13:20|0.23476
12:13:20|0.23476
12:13:22|0.23476
12:13:22|0.23476
12:13:23|0.23476
12:13:24|0.23476
12:13:25|0.23476
12:13:27|0.23476
12:13:28|0.23476
12:13:29|0.23476
12:13:30|0.23476
12:13:31|0.23476
12:13:32|0.23476
12:13:33|0.23476
12:13:34|0.23476
12:13:35|0.23476
12:13:36|0.23476
12:13:37|0.23476
12:13:38|0.23476
12:13:39|0.23476
12:13:40|0.23476
12:13:41|0.23476
12:13:42|0.23476
12:13:42|0.23476
12:13:44|0.23476
12:13:45|0.23439
12:13:46|0.23439
12:13:47|0.23439
12:13:48|0.23439
12:13:49|0.23439
12:13:50|0.23439
12:13:51|0.23439
12:13:52|0.23439
12:13:53|0.23439
12:13:55|0.23439
12:13:56|0.23439
12:13:57|0.23439
12:13:58|0.23452
12:13:59|0.23452
12:14:00|0.23436
12:14:01|0.23442
12:14:02|0.23433
12:14:03|0.23429
12:14:04|0.23438
12:14:06|0.23438
12:14:07|0.23435
12:14:08|0.23412
12:14:08|0.23412
12:14:10|0.23427
12:14:12|0.23428
12:14:12|0.23427
12:14:14|0.23427
12:14:14|0.23414
12:14:15|0.23414
12:14:16|0.23414
12:14:17|0.23414
12:14:19|0.23414
12:14:20|0.23414
12:14:21|0.23414
12:14:22|0.23414
12:14:23|0.23414
12:14:24|0.23414
12:14:25|0.23461
12:14:26|0.23461
12:14:27|0.23461
12:14:28|0.23461
12:14:29|0.23461
12:14:30|0.23461
12:14:31|0.23461
12:14:32|0.23461
12:14:33|0.23461
12:14:34|0.23461
12:14:35|0.23461
12:14:36|0.23461
12:14:37|0.23439
12:14:38|0.23439
12:14:39|0.23439
12:14:40|0.23439
12:14:41|0.23428
12:14:42|0.23428
12:14:43|0.23409
12:14:44|0.23426
12:14:45|0.23426
12:14:46|0.23425
12:14:47|0.23425
12:14:49|0.23425
12:14:50|0.23425
12:14:51|0.23425
12:14:52|0.23425
12:14:53|0.23425
12:14:54|0.23425
12:14:55|0.23425
12:14:55|0.23425
12:14:57|0.23425
12:14:58|0.23428
12:15:00|0.23428
12:15:01|0.23428
12:15:02|0.23428
12:15:03|0.23428
12:15:05|0.23428
12:15:06|0.23428
12:15:07|0.23428
12:15:08|0.23428
12:15:08|0.23428
12:15:10|0.23428
12:15:10|0.23428
12:15:11|0.23428
12:15:13|0.23428
12:15:14|0.23403
12:15:15|0.23403
12:15:16|0.23403
12:15:17|0.23403
12:15:17|0.23403
12:15:18|0.23403
12:15:19|0.23403
12:15:21|0.23403
12:15:22|0.23403
12:15:23|0.23403
12:15:23|0.23403
12:15:25|0.23403
12:15:26|0.23403
12:15:27|0.23403
12:15:28|0.23403
12:15:29|0.23403
12:15:30|0.23403
12:15:31|0.23403
12:15:32|0.23403
12:15:33|0.23403
12:15:34|0.23403
12:15:35|0.23403
12:15:36|0.23403
12:15:38|0.23403
12:15:38|0.234
12:15:39|0.23396
12:15:41|0.23396
12:15:42|0.23396
12:15:43|0.23396
12:15:44|0.23396
12:15:45|0.23396
12:15:46|0.23396
12:15:47|0.23396
12:15:48|0.23396
12:15:49|0.23396
12:15:50|0.23396
12:15:51|0.23396
12:15:52|0.23396
12:15:53|0.23396
12:15:54|0.23396
12:15:55|0.23396
12:15:56|0.23396
12:15:57|0.23396
12:15:58|0.23396
12:15:59|0.23396
12:16:00|0.23436
12:16:02|0.23436
12:16:02|0.23436
12:16:03|0.23436
12:16:04|0.23436
12:16:05|0.23436
12:16:06|0.23436
12:16:07|0.23436
12:16:08|0.23436
12:16:09|0.23436
12:16:10|0.23436
12:16:11|0.23436
12:16:12|0.23436
12:16:13|0.23436
12:16:14|0.23436
12:16:15|0.23399
12:16:16|0.23413
12:16:17|0.23413
12:16:18|0.23413
12:16:19|0.23413
12:16:21|0.23399
12:16:22|0.23395
12:16:24|0.23395
12:16:25|0.23395
12:16:26|0.2342
12:16:27|0.2342
12:16:28|0.2342
12:16:29|0.23395
12:16:30|0.23395
12:16:31|0.23395
12:16:32|0.23395
12:16:33|0.23395
12:16:34|0.23395
12:16:35|0.23395
12:16:36|0.23395
12:16:37|0.23395
12:16:38|0.23395
12:16:39|0.23395
12:16:40|0.23395
12:16:41|0.23395
12:16:42|0.23395
12:16:43|0.23395
12:16:44|0.23395
12:16:45|0.23396
12:16:46|0.23389
12:16:47|0.23389
12:16:48|0.23389
12:16:49|0.23389
12:16:51|0.23389
12:16:51|0.23389
12:16:52|0.23389
12:16:53|0.23389
12:16:55|0.23389
12:16:55|0.23389
12:16:56|0.23389
12:16:57|0.23389
12:16:58|0.23406
12:16:59|0.23406
12:17:00|0.23406
12:17:01|0.23402
12:17:02|0.234
12:17:03|0.234
12:17:04|0.234
12:17:05|0.234
12:17:06|0.23381
12:17:07|0.23381
12:17:08|0.23381
12:17:09|0.23381
12:17:10|0.23381
12:17:11|0.23375
12:17:12|0.23375
12:17:13|0.23375
12:17:14|0.23375
12:17:15|0.23375
12:17:16|0.23375
12:17:17|0.23375
12:17:18|0.23375
12:17:19|0.23375
12:17:20|0.23375
12:17:22|0.23375
12:17:23|0.23375
12:17:24|0.23375
12:17:26|0.23375
12:17:26|0.23375
12:17:28|0.23375
12:17:29|0.23375
12:17:30|0.23375
12:17:30|0.23375
12:17:32|0.23375
12:17:33|0.234
12:17:34|0.234
12:17:35|0.234
12:17:36|0.234
12:17:37|0.234
12:17:38|0.234
12:17:38|0.234
12:17:40|0.234
12:17:41|0.234
12:17:41|0.234
12:17:43|0.234
12:17:44|0.234
12:17:45|0.234
12:17:46|0.234
12:17:47|0.234
12:17:48|0.234
12:17:49|0.23336
12:17:50|0.23336
12:17:50|0.2335
12:17:52|0.2335
12:17:53|0.23335
12:17:54|0.23328
12:17:55|0.23328
12:17:56|0.23328
12:17:57|0.23346
12:17:58|0.23346
12:17:59|0.23346
12:18:00|0.23346
12:18:01|0.23346
12:18:02|0.23346
12:18:03|0.23346
12:18:04|0.23346
12:18:05|0.23346
12:18:06|0.23346
12:18:07|0.23346
12:18:08|0.23362
12:18:09|0.23362
12:18:10|0.23362
12:18:11|0.23362
12:18:12|0.23362
12:18:13|0.23362
12:18:14|0.23362
12:18:16|0.23362
12:18:17|0.23374
12:18:18|0.23374
12:18:20|0.23389
12:18:21|0.23389
12:18:21|0.23389
12:18:22|0.23389
12:18:24|0.23389
12:18:24|0.23389
12:18:25|0.23389
12:18:27|0.23389
12:18:27|0.23389
12:18:28|0.23389
12:18:30|0.23389
12:18:31|0.23389
12:18:32|0.23389
12:18:33|0.23389
12:18:34|0.23365
12:18:35|0.23388
12:18:36|0.23365
12:18:37|0.23365
12:18:38|0.23365
12:18:39|0.23387
12:18:40|0.23387
12:18:41|0.23387
12:18:42|0.23387
12:18:43|0.23387
12:18:44|0.23387
12:18:45|0.23387
12:18:46|0.23387
12:18:47|0.23387
12:18:48|0.23387
12:18:49|0.23387
12:18:50|0.23387
12:18:51|0.23387
12:18:52|0.23387
12:18:53|0.23387
12:18:54|0.23387
12:18:55|0.23387
12:18:56|0.23387
12:18:57|0.23387
12:18:59|0.23375
12:19:01|0.23375
12:19:01|0.23375
12:19:02|0.23375
12:19:03|0.234
12:19:04|0.234
12:19:05|0.234
12:19:06|0.234
12:19:07|0.234
12:19:08|0.234
12:19:09|0.234
12:19:10|0.234
12:19:11|0.234
12:19:12|0.23365
12:19:13|0.23365
12:19:14|0.23365
12:19:15|0.23365
12:19:16|0.23365
12:19:17|0.23365
12:19:19|0.23365
12:19:19|0.23365
12:19:20|0.23339
12:19:21|0.23339
12:19:23|0.23339
12:19:24|0.23361
12:19:26|0.23361
12:19:27|0.23333
12:19:28|0.23333
12:19:29|0.23331
12:19:30|0.23331
12:19:31|0.23331
12:19:32|0.23333
12:19:33|0.23333
12:19:34|0.23333
12:19:35|0.23358
12:19:36|0.23358
12:19:37|0.23366
12:19:38|0.23318
12:19:39|0.23318
12:19:40|0.23312
12:19:41|0.23312
12:19:42|0.23312
12:19:43|0.23312
12:19:44|0.23339
12:19:45|0.23339
12:19:46|0.23339
12:19:47|0.23339
12:19:48|0.23339
12:19:49|0.23339
12:19:50|0.23339
12:19:51|0.23339
12:19:52|0.23339
12:19:53|0.23339
12:19:54|0.23358
12:19:55|0.23358
12:19:56|0.23358
12:19:57|0.23358
12:19:58|0.23357
12:19:59|0.23357
12:20:01|0.23357
12:20:02|0.23357
12:20:04|0.23357
12:20:05|0.23357
12:20:05|0.23361
12:20:07|0.23361
12:20:08|0.23361
12:20:09|0.23361
12:20:10|0.23361
12:20:11|0.23361
12:20:13|0.23361
12:20:14|0.23361
12:20:15|0.23361
12:20:16|0.23361
12:20:16|0.23361
12:20:18|0.23361
12:20:19|0.23361
12:20:20|0.23361
12:20:20|0.23361
12:20:22|0.23361
12:20:22|0.23352
12:20:24|0.23352
12:20:25|0.23352
12:20:26|0.23352
12:20:27|0.23352
12:20:28|0.23352
12:20:29|0.23352
12:20:30|0.23352
12:20:31|0.23352
12:20:32|0.23352
12:20:33|0.23352
12:20:34|0.23352
12:20:35|0.23352
12:20:36|0.23352
12:20:37|0.23352
12:20:38|0.23352
12:20:39|0.23352
12:20:40|0.23352
12:20:41|0.23352
12:20:42|0.23352
12:20:43|0.23352
12:20:44|0.23352
12:20:45|0.23352
12:20:46|0.23335
12:20:47|0.23335
12:20:48|0.23335
12:20:49|0.23335
12:20:50|0.23335
12:20:51|0.23335
12:20:52|0.23335
12:20:53|0.23335
12:20:54|0.23344
12:20:55|0.23344
12:20:56|0.23344
12:20:57|0.23344
12:20:58|0.23344
12:20:59|0.23344
12:21:01|0.23344
12:21:02|0.23344
12:21:04|0.23344
12:21:05|0.23344
12:21:06|0.23344
12:21:07|0.23344
12:21:08|0.23344
12:21:10|0.23344
12:21:11|0.23344
12:21:12|0.23344
12:21:12|0.23344
12:21:14|0.23344
12:21:14|0.23344
12:21:16|0.23344
12:21:17|0.23344
12:21:17|0.23344
12:21:18|0.23344
12:21:20|0.23339
12:21:20|0.2334
12:21:21|0.2334
12:21:22|0.2334
12:21:23|0.2334
12:21:24|0.2334
12:21:25|0.2334
12:21:26|0.2334
12:21:27|0.2334
12:21:28|0.2334
12:21:30|0.2336
12:21:31|0.2336
12:21:32|0.23355
12:21:33|0.23355
12:21:34|0.23355
12:21:35|0.23319
12:21:36|0.23321
12:21:37|0.23321
12:21:38|0.23321
12:21:39|0.23321
12:21:40|0.23321
12:21:41|0.23321
12:21:42|0.23321
12:21:43|0.23321
12:21:44|0.23321
12:21:45|0.23321
12:21:46|0.23321
12:21:47|0.23321
12:21:48|0.23321
12:21:49|0.23321
12:21:50|0.23321
12:21:51|0.23321
12:21:52|0.23366
12:21:53|0.23366
12:21:54|0.23366
12:21:55|0.23366
12:21:56|0.23378
12:21:57|0.23378
12:21:58|0.23378
12:21:59|0.23378
12:22:00|0.23378
12:22:02|0.23378
12:22:03|0.23378
12:22:04|0.23378
12:22:05|0.23378
12:22:06|0.23378
12:22:07|0.23378
12:22:08|0.23378
12:22:09|0.23364
12:22:10|0.23364
12:22:11|0.23374
12:22:12|0.23374
12:22:14|0.23374
12:22:15|0.23374
12:22:16|0.23374
12:22:17|0.23341
12:22:18|0.23341
12:22:19|0.23341
12:22:19|0.23341
12:22:21|0.23341
12:22:22|0.23341
12:22:23|0.23341
12:22:24|0.23341
12:22:25|0.23341
12:22:26|0.23341
12:22:27|0.23341
12:22:28|0.23341
12:22:29|0.23341
12:22:30|0.23341
12:22:30|0.23341
12:22:31|0.23341
12:22:33|0.23341
12:22:34|0.23341
12:22:35|0.23341
12:22:36|0.23379
12:22:36|0.23379
12:22:39|0.23379
12:22:39|0.23379
12:22:40|0.23379
12:22:41|0.23379
12:22:42|0.23379
12:22:43|0.23379
12:22:44|0.23415
12:22:45|0.23415
12:22:46|0.23415
12:22:47|0.23415
12:22:48|0.23415
12:22:49|0.23415
12:22:50|0.23415
12:22:52|0.23415
12:22:52|0.23415
12:22:53|0.23415
12:22:54|0.23415
12:22:55|0.23415
12:22:56|0.23415
12:22:57|0.23415
12:22:58|0.23415
12:22:59|0.23415
12:23:00|0.23415
12:23:02|0.23415
12:23:04|0.23415
12:23:05|0.23415
12:23:06|0.23415
12:23:07|0.23415
12:23:09|0.23415
12:23:10|0.23415
12:23:10|0.23415
12:23:12|0.23415
12:23:13|0.23415
12:23:14|0.23415
12:23:15|0.23415
12:23:16|0.23415
12:23:17|0.23415
12:23:18|0.23415
12:23:18|0.23415
12:23:20|0.23415
12:23:21|0.23415
12:23:22|0.23415
12:23:23|0.23415
12:23:24|0.23415
12:23:25|0.23415
12:23:26|0.23415
12:23:27|0.23415
12:23:28|0.23372
12:23:29|0.23372
12:23:30|0.23372
12:23:31|0.23372
12:23:32|0.23372
12:23:33|0.23372
12:23:34|0.23372
12:23:35|0.23372
12:23:36|0.23372
12:23:37|0.23372
12:23:39|0.23372
12:23:39|0.23372
12:23:40|0.23372
12:23:42|0.23372
12:23:43|0.23372
12:23:44|0.23372
12:23:45|0.23372
12:23:46|0.23372
12:23:47|0.23372
12:23:48|0.23372
12:23:49|0.23372
12:23:50|0.23372
12:23:51|0.23372
12:23:52|0.23372
12:23:53|0.23372
12:23:54|0.23372
12:23:55|0.23372
12:23:56|0.23372
12:23:57|0.23372
12:23:58|0.23372
12:23:59|0.23372
12:24:00|0.23372
12:24:01|0.23372
12:24:02|0.23372
12:24:03|0.23398
12:24:04|0.23398
12:24:06|0.23398
12:24:06|0.23398
12:24:07|0.23398
12:24:08|0.23398
12:24:09|0.23392
12:24:10|0.23392
12:24:11|0.23392
12:24:12|0.23392
12:24:13|0.23392
12:24:14|0.23392
12:24:15|0.23392
12:24:16|0.23392
12:24:17|0.23392
12:24:18|0.23392
12:24:19|0.23392
12:24:20|0.23392
12:24:21|0.23392
12:24:22|0.23392
12:24:23|0.23392
12:24:24|0.23392
12:24:25|0.23392
12:24:26|0.23392
12:24:28|0.23392
12:24:29|0.23392
12:24:30|0.23392
12:24:32|0.23394
12:24:33|0.23394
12:24:34|0.23394
12:24:35|0.23394
12:24:36|0.23394
12:24:36|0.23394
12:24:38|0.23394
12:24:39|0.23394
12:24:40|0.23394
12:24:41|0.23394
12:24:42|0.23394
12:24:43|0.23386
12:24:44|0.23386
12:24:45|0.23386
12:24:46|0.23386
12:24:47|0.23386
12:24:48|0.23386
12:24:49|0.23386
12:24:50|0.23386
12:24:50|0.2339
12:24:51|0.2339
12:24:52|0.2339
12:24:54|0.2339
12:24:55|0.2339
12:24:56|0.2339
12:24:57|0.23354
12:24:58|0.23354
12:24:59|0.23354
12:25:00|0.23354
12:25:01|0.23354
12:25:02|0.23354
12:25:03|0.23354
12:25:04|0.23354
12:25:05|0.23354
12:25:06|0.23354
12:25:07|0.23354
12:25:08|0.23354
12:25:09|0.23354
12:25:10|0.23354
12:25:11|0.23354
12:25:12|0.23354
12:25:13|0.23354
12:25:14|0.23354
12:25:15|0.23354
12:25:16|0.23354
12:25:17|0.2336
12:25:18|0.2336
12:25:19|0.2336
12:25:20|0.2336
12:25:21|0.2336
12:25:22|0.2336
12:25:23|0.2336
12:25:25|0.2336
12:25:25|0.2336
12:25:26|0.23394
12:25:27|0.23394
12:25:29|0.23394
12:25:30|0.23394
12:25:31|0.23394
12:25:32|0.23394
12:25:33|0.23394
12:25:34|0.23394
12:25:35|0.23394
12:25:36|0.23394
12:25:38|0.23394
12:25:38|0.23394
12:25:39|0.23394
12:25:40|0.23394
12:25:41|0.23394
12:25:42|0.23394
12:25:43|0.234
12:25:44|0.234
12:25:46|0.234
12:25:47|0.234
12:25:48|0.234
12:25:48|0.234
12:25:49|0.234
12:25:50|0.234
12:25:51|0.234
12:25:52|0.234
12:25:53|0.234
12:25:54|0.234
12:25:56|0.234
12:25:57|0.234
12:25:58|0.234
12:25:58|0.234
12:25:59|0.234
12:26:00|0.234
12:26:01|0.234
12:26:02|0.234
12:26:04|0.234
12:26:04|0.234
12:26:05|0.234
12:26:07|0.234
12:26:07|0.234
12:26:08|0.234
12:26:09|0.234
12:26:11|0.234
12:26:12|0.234
12:26:12|0.234
12:26:14|0.234
12:26:15|0.234
12:26:16|0.234
12:26:17|0.234
12:26:17|0.2339
12:26:18|0.2339
12:26:19|0.2339
12:26:21|0.2339
12:26:21|0.2339
12:26:23|0.2339
12:26:23|0.2339
12:26:25|0.2339
12:26:25|0.2339
12:26:27|0.23386
12:26:27|0.23385
12:26:28|0.23385
12:26:30|0.23385
12:26:31|0.23385
12:26:33|0.23385
12:26:34|0.23385
12:26:35|0.23385
12:26:36|0.23385
12:26:36|0.23385
12:26:37|0.23385
12:26:39|0.23385
12:26:39|0.23385
12:26:41|0.23385
12:26:42|0.23385
12:26:43|0.23385
12:26:44|0.23385
12:26:45|0.23385
12:26:46|0.23385
12:26:47|0.23385
12:26:48|0.23385
12:26:49|0.23385
12:26:50|0.23385
12:26:51|0.23373
12:26:52|0.23373
12:26:53|0.23373
12:26:54|0.23373
12:26:55|0.23373
12:26:56|0.23353
12:26:57|0.23353
12:26:58|0.23353
12:26:58|0.23353
12:27:00|0.23353
12:27:01|0.234
12:27:02|0.234
12:27:03|0.234
12:27:04|0.234
12:27:05|0.23397
12:27:06|0.23397
12:27:07|0.23397
12:27:08|0.23397
12:27:09|0.23397
12:27:10|0.23397
12:27:10|0.23397
12:27:12|0.23397
12:27:14|0.23397
12:27:15|0.23397
12:27:17|0.23397
12:27:18|0.23397
12:27:19|0.23397
12:27:20|0.23397
12:27:20|0.23397
12:27:21|0.2335
12:27:23|0.23381
12:27:23|0.23381
12:27:25|0.23381
12:27:26|0.23381
12:27:27|0.23381
12:27:28|0.23381
12:27:29|0.23381
12:27:29|0.23381
12:27:31|0.23381
12:27:32|0.23381
12:27:33|0.23381
12:27:34|0.2338
12:27:34|0.2338
12:27:36|0.23382
12:27:37|0.23382
12:27:38|0.23382
12:27:39|0.23382
12:27:39|0.23382
12:27:41|0.23382
12:27:41|0.23382
12:27:43|0.23382
12:27:45|0.23382
12:27:45|0.23382
12:27:46|0.23382
12:27:48|0.23382
12:27:48|0.23382
12:27:49|0.23382
12:27:50|0.23382
12:27:52|0.23382
12:27:52|0.23382
12:27:54|0.23382
12:27:54|0.23382
12:27:55|0.23382
12:27:56|0.23334
12:27:57|0.23334
12:27:58|0.23334
12:27:59|0.23334
12:28:00|0.23334
12:28:02|0.23334
12:28:03|0.23334
12:28:03|0.23334
12:28:05|0.23334
12:28:05|0.23334
12:28:07|0.23334
12:28:08|0.23334
12:28:09|0.23334
12:28:11|0.23329
12:28:13|0.23329
12:28:14|0.23329
12:28:15|0.23329
12:28:16|0.23329
12:28:17|0.23329
12:28:18|0.23329
12:28:19|0.23329
12:28:20|0.23329
12:28:22|0.23329
12:28:22|0.23329
12:28:24|0.23329
12:28:25|0.23329
12:28:25|0.23329
12:28:26|0.23329
12:28:27|0.23329
12:28:29|0.23329
12:28:30|0.23329
12:28:31|0.23329
12:28:32|0.23329
12:28:33|0.23329
12:28:34|0.23329
12:28:35|0.23329
12:28:36|0.23329
12:28:37|0.23329
12:28:38|0.23327
12:28:40|0.23327
12:28:41|0.23327
12:28:41|0.23327
12:28:42|0.23327
12:28:43|0.23327
12:28:45|0.23327
12:28:45|0.23327
12:28:47|0.23327
12:28:48|0.23327
12:28:49|0.23327
12:28:49|0.23346
12:28:50|0.23346
12:28:52|0.23346
12:28:52|0.23326
12:28:54|0.23326
12:28:55|0.23326
12:28:56|0.23326
12:28:56|0.23326
12:28:58|0.23326
12:28:59|0.23326
12:29:00|0.23326
12:29:00|0.23326
12:29:02|0.23332
12:29:03|0.23332
12:29:04|0.23331
12:29:05|0.2333
12:29:06|0.2333
12:29:07|0.2333
12:29:08|0.23306
12:29:09|0.23306
12:29:10|0.23306
12:29:11|0.23306
12:29:12|0.23327
12:29:13|0.23327
12:29:14|0.23327
12:29:15|0.23342
12:29:16|0.23342
12:29:17|0.23342
12:29:18|0.23342
12:29:19|0.23342
12:29:20|0.23342
12:29:21|0.23342
12:29:22|0.23342
12:29:23|0.23337
12:29:24|0.23337
12:29:25|0.23337
12:29:26|0.23337
12:29:27|0.23337
12:29:28|0.23337
12:29:29|0.23347
12:29:30|0.23347
12:29:31|0.23347
12:29:32|0.23347
12:29:33|0.23307
12:29:35|0.23307
12:29:35|0.23334
12:29:36|0.23334
12:29:38|0.23332
12:29:39|0.23332
12:29:40|0.23332
12:29:41|0.23307
12:29:42|0.23307
12:29:44|0.23307
12:29:44|0.23333
12:29:45|0.23332
12:29:46|0.23332
12:29:47|0.23311
12:29:48|0.23311
12:29:49|0.23311
12:29:50|0.23311
12:29:52|0.23311
12:29:52|0.23311
12:29:53|0.23311
12:29:54|0.23311
12:29:55|0.23311
12:29:57|0.23311
12:29:58|0.23311
12:29:59|0.23311
12:30:00|0.23311
12:30:01|0.23311
12:30:02|0.23311
12:30:02|0.23334
12:30:04|0.23334
12:30:05|0.23334
12:30:06|0.23334
12:30:07|0.23334
12:30:08|0.23334
12:30:09|0.23334
12:30:10|0.23334
12:30:11|0.23331
12:30:12|0.23331
12:30:13|0.23334
12:30:14|0.23334
12:30:15|0.23334
12:30:16|0.23334
12:30:17|0.23334
12:30:18|0.23334
12:30:19|0.23334
12:30:20|0.23334
12:30:21|0.23352
12:30:22|0.23352
12:30:23|0.23352
12:30:24|0.23352
12:30:25|0.23352
12:30:26|0.23352
12:30:27|0.23352
12:30:28|0.23352
12:30:29|0.23352
12:30:30|0.23379
12:30:31|0.2345
12:30:32|0.23455
12:30:33|0.23455
12:30:35|0.2348
12:30:36|0.23476
12:30:37|0.23492
12:30:38|0.23492
12:30:39|0.23492
12:30:40|0.23476
12:30:41|0.23476
12:30:42|0.23476
12:30:43|0.23476
12:30:44|0.23476
12:30:45|0.23476
12:30:45|0.23476
12:30:47|0.23476
12:30:48|0.23476
12:30:49|0.23476
12:30:50|0.23476
12:30:51|0.23476
12:30:52|0.23441
12:30:53|0.23441
12:30:54|0.23441
12:30:55|0.23441
12:30:56|0.23441
12:30:57|0.23471
12:30:58|0.23471
12:30:59|0.23474
12:31:00|0.23473
12:31:01|0.23473
12:31:02|0.23473
12:31:03|0.23473
12:31:04|0.23473
12:31:05|0.23473
12:31:06|0.23473
12:31:07|0.23473
12:31:08|0.23473
12:31:09|0.23473
12:31:10|0.23473
12:31:11|0.23473
12:31:12|0.23473
12:31:13|0.23473
12:31:14|0.23473
12:31:15|0.23473
12:31:16|0.23473
12:31:17|0.23473
12:31:18|0.23424
12:31:19|0.23424
12:31:20|0.23424
12:31:21|0.23424
12:31:22|0.23424
12:31:23|0.23454
12:31:24|0.23454
12:31:25|0.23454
12:31:26|0.23454
12:31:27|0.23454
12:31:28|0.23454
12:31:29|0.2342
12:31:30|0.2342
12:31:31|0.23417
12:31:32|0.23417
12:31:33|0.23417
12:31:34|0.23417
12:31:36|0.23417
12:31:36|0.23417
12:31:38|0.23417
12:31:39|0.23417
12:31:40|0.23417
12:31:41|0.23416
12:31:42|0.23416
12:31:43|0.23416
12:31:44|0.23416
12:31:45|0.23416
12:31:45|0.23413
12:31:47|0.23413
12:31:48|0.23413
12:31:49|0.23413
12:31:50|0.23413
12:31:51|0.23413
12:31:52|0.23413
12:31:53|0.23413
12:31:53|0.23407
12:31:55|0.23401
12:31:56|0.23401
12:31:57|0.23381
12:31:58|0.23381
12:31:59|0.23361
12:32:00|0.23361
12:32:01|0.23361
12:32:02|0.23361
12:32:03|0.23361
12:32:04|0.23361
12:32:05|0.23361
12:32:06|0.23361
12:32:07|0.23361
12:32:08|0.23373
12:32:09|0.23373
12:32:10|0.23373
12:32:11|0.23369
12:32:12|0.23369
12:32:13|0.23369
12:32:14|0.23369
12:32:15|0.23369
12:32:16|0.23369
12:32:17|0.2337
12:32:18|0.2337
12:32:19|0.2337
12:32:20|0.2335
12:32:21|0.2335
12:32:22|0.2335
12:32:23|0.2335
12:32:24|0.2335
12:32:25|0.2335
12:32:26|0.2335
12:32:27|0.2335
12:32:28|0.2335
12:32:29|0.2335
12:32:30|0.2335
12:32:31|0.2335
12:32:32|0.2335
12:32:33|0.2335
12:32:34|0.2335
12:32:35|0.2335
12:32:37|0.2335
12:32:38|0.2335
12:32:38|0.2335
12:32:40|0.2335
12:32:41|0.2335
12:32:42|0.23394
12:32:43|0.23394
12:32:44|0.23394
12:32:45|0.23394
12:32:46|0.23394
12:32:47|0.23394
12:32:48|0.23394
12:32:49|0.23394
12:32:50|0.23394
12:32:51|0.23394
12:32:52|0.23394
12:32:53|0.23394
12:32:54|0.23394
12:32:55|0.23394
12:32:56|0.23394
12:32:57|0.23394
12:32:59|0.23394
12:33:00|0.23394
12:33:00|0.23394
12:33:02|0.23394
12:33:03|0.23394
12:33:04|0.23394
12:33:05|0.23394
12:33:06|0.23394
12:33:07|0.23394
12:33:08|0.23394
12:33:08|0.23394
12:33:10|0.23394
12:33:10|0.23394
12:33:12|0.23394
12:33:13|0.23394
12:33:14|0.23394
12:33:15|0.2341
12:33:16|0.23407
12:33:17|0.23407
12:33:18|0.23407
12:33:19|0.23407
12:33:20|0.23419
12:33:21|0.23419
12:33:22|0.23419
12:33:23|0.23419
12:33:24|0.23419
12:33:25|0.23419
12:33:26|0.23419
12:33:27|0.23397
12:33:28|0.23397
12:33:29|0.23397
12:33:30|0.23397
12:33:31|0.23397
12:33:32|0.23397
12:33:33|0.23397
12:33:34|0.23397
12:33:35|0.23444
12:33:36|0.23444
12:33:37|0.23444
12:33:39|0.23444
12:33:40|0.23444
12:33:41|0.23444
12:33:42|0.23444
12:33:43|0.23444
12:33:44|0.23444
12:33:45|0.23444
12:33:46|0.23444
12:33:47|0.23444
12:33:48|0.23444
12:33:49|0.23444
12:33:50|0.23417
12:33:51|0.23417
12:33:52|0.23417
12:33:53|0.23417
12:33:54|0.23417
12:33:55|0.23417
12:33:56|0.23417
12:33:57|0.23417
12:33:58|0.23417
12:33:59|0.23417
12:34:00|0.23417
12:34:01|0.23417
12:34:02|0.23417
12:34:03|0.23417
12:34:04|0.23417
12:34:05|0.23417
12:34:06|0.23417
12:34:07|0.23397
12:34:08|0.23397
12:34:09|0.23397
12:34:10|0.23397
12:34:12|0.23397
12:34:13|0.23397
12:34:13|0.23395
12:34:14|0.23395
12:34:16|0.23395
12:34:16|0.23395
12:34:18|0.23395
12:34:18|0.23395
12:34:20|0.23395
12:34:21|0.23395
12:34:22|0.23409
12:34:23|0.23409
12:34:25|0.23409
12:34:26|0.23367
12:34:27|0.23367
12:34:28|0.23367
12:34:29|0.23367
12:34:29|0.23405
12:34:31|0.23405
12:34:32|0.23405
12:34:34|0.23405
12:34:34|0.23405
12:34:35|0.23386
12:34:37|0.23386
12:34:38|0.23386
12:34:39|0.23386
12:34:40|0.23386
12:34:41|0.23386
12:34:42|0.23386
12:34:43|0.23386
12:34:44|0.23386
12:34:45|0.23386
12:34:46|0.23386
12:34:47|0.23386
12:34:49|0.23386
12:34:50|0.23386
12:34:51|0.23386
12:34:51|0.23386
12:34:53|0.23386
12:34:53|0.23386
12:34:54|0.23386
12:34:55|0.23386
12:34:56|0.23386
12:34:57|0.23386
12:34:59|0.23386
12:35:00|0.23386
12:35:02|0.23386
12:35:02|0.23386
12:35:03|0.23386
12:35:04|0.23386
12:35:05|0.23386
12:35:06|0.23386
12:35:07|0.23386
12:35:08|0.23386
12:35:09|0.23386
12:35:10|0.23386
12:35:11|0.23399
12:35:12|0.23399
12:35:14|0.23399
12:35:15|0.23397
12:35:16|0.23397
12:35:17|0.23397
12:35:18|0.23397
12:35:19|0.23397
12:35:20|0.23397
12:35:21|0.23397
12:35:22|0.23397
12:35:23|0.23397
12:35:24|0.23397
12:35:25|0.23397
12:35:26|0.2339
12:35:27|0.2339
12:35:28|0.2339
12:35:29|0.2339
12:35:30|0.2339
12:35:31|0.2339
12:35:32|0.2339
12:35:33|0.2339
12:35:34|0.23359
12:35:35|0.23359
12:35:37|0.23359
12:35:37|0.23359
12:35:39|0.23359
12:35:40|0.23359
12:35:41|0.23359
12:35:43|0.23359
12:35:43|0.23359
12:35:44|0.23359
12:35:45|0.23359
12:35:46|0.23359
12:35:47|0.23359
12:35:48|0.23359
12:35:49|0.23359
12:35:50|0.23359
12:35:51|0.23359
12:35:52|0.23416
12:35:53|0.23394
12:35:54|0.23417
12:35:55|0.23415
12:35:56|0.23415
12:35:58|0.23415
12:35:58|0.23415
12:36:00|0.23415
12:36:01|0.23415
12:36:02|0.23415
12:36:03|0.23415
12:36:04|0.23415
12:36:05|0.23415
12:36:06|0.23415
12:36:06|0.23415
12:36:07|0.23415
12:36:09|0.23415
12:36:10|0.23415
12:36:11|0.23415
12:36:12|0.23415
12:36:13|0.23415
12:36:14|0.23415
12:36:15|0.23415
12:36:16|0.23415
12:36:17|0.23415
12:36:18|0.23415
12:36:19|0.23415
12:36:20|0.23415
12:36:21|0.23415
12:36:22|0.23415
12:36:23|0.23415
12:36:24|0.23427
12:36:25|0.23427
12:36:26|0.23427
12:36:27|0.23427
12:36:28|0.23427
12:36:29|0.23427
12:36:30|0.23441
12:36:31|0.23441
12:36:32|0.23441
12:36:33|0.23441
12:36:34|0.23441
12:36:35|0.23441
12:36:36|0.23441
12:36:37|0.23441
12:36:39|0.23441
12:36:40|0.23441
12:36:41|0.23441
12:36:42|0.23441
12:36:43|0.23441
12:36:44|0.23441
12:36:45|0.23441
12:36:46|0.23441
12:36:47|0.23441
12:36:48|0.23441
12:36:49|0.23441
12:36:50|0.23441
12:36:51|0.23437
12:36:52|0.23437
12:36:53|0.23437
12:36:54|0.23437
12:36:55|0.23437
12:36:56|0.23437
12:36:57|0.23437
12:36:58|0.23437
12:36:59|0.23437
12:37:00|0.23437
12:37:01|0.23439
12:37:02|0.23439
12:37:03|0.23439
12:37:05|0.23439
12:37:06|0.23439
12:37:07|0.23439
12:37:08|0.23439
12:37:09|0.23439
12:37:10|0.23439
12:37:10|0.23439
12:37:12|0.23439
12:37:13|0.23439
12:37:13|0.23415
12:37:14|0.23415
12:37:16|0.23415
12:37:17|0.23415
12:37:18|0.23415
12:37:19|0.23415
12:37:20|0.23435
12:37:21|0.23435
12:37:22|0.23435
12:37:23|0.23434
12:37:24|0.23434
12:37:25|0.23434
12:37:26|0.23434
12:37:27|0.23434
12:37:28|0.23434
12:37:29|0.23404
12:37:30|0.23404
12:37:31|0.23404
12:37:32|0.23424
12:37:33|0.23424
12:37:34|0.23424
12:37:35|0.23424
12:37:36|0.23424
12:37:37|0.23424
12:37:38|0.23424
12:37:39|0.23423
12:37:40|0.23423
12:37:41|0.23423
12:37:42|0.23423
12:37:44|0.23423
12:37:45|0.23403
12:37:46|0.23401
12:37:47|0.23401
12:37:47|0.23401
12:37:48|0.23401
12:37:50|0.23401
12:37:51|0.23401
12:37:52|0.23401
12:37:53|0.23401
12:37:54|0.23401
12:37:55|0.23401
12:37:56|0.23401
12:37:57|0.23401
12:37:58|0.23401
12:37:59|0.23401
12:38:00|0.23401
12:38:01|0.23401
12:38:02|0.23401
12:38:03|0.23401
12:38:04|0.23401
12:38:05|0.23377
12:38:06|0.23377
12:38:07|0.23377
12:38:08|0.23377
12:38:09|0.23377
12:38:10|0.23377
12:38:12|0.23377
12:38:12|0.23367
12:38:15|0.2334
12:38:15|0.23398
12:38:16|0.23398
12:38:17|0.23398
12:38:19|0.23398
12:38:19|0.23398
12:38:20|0.2336
12:38:22|0.2336
12:38:23|0.2336
12:38:24|0.2336
12:38:25|0.2336
12:38:26|0.2336
12:38:27|0.2336
12:38:28|0.2336
12:38:30|0.2336
12:38:31|0.2336
12:38:31|0.2336
12:38:33|0.2336
12:38:34|0.2336
12:38:34|0.2336
12:38:36|0.2336
12:38:36|0.2336
12:38:38|0.23378
12:38:38|0.23378
12:38:40|0.23378
12:38:41|0.23378
12:38:42|0.23378
12:38:43|0.23378
12:38:44|0.23378
12:38:45|0.23383
12:38:46|0.23383
12:38:47|0.23393
12:38:47|0.23386
12:38:48|0.23393
12:38:50|0.23393
12:38:50|0.23393
12:38:51|0.23393
12:38:53|0.23393
12:38:54|0.23393
12:38:54|0.23393
12:38:56|0.2342
12:38:57|0.2342
12:38:58|0.2342
12:38:59|0.2342
12:39:00|0.2342
12:39:00|0.2342
12:39:02|0.2342
12:39:03|0.2342
12:39:04|0.2342
12:39:05|0.2342
12:39:06|0.2342
12:39:07|0.2342
12:39:08|0.2342
12:39:09|0.2342
12:39:10|0.23404
12:39:11|0.23404
12:39:12|0.23404
12:39:13|0.23404
12:39:14|0.23404
12:39:15|0.23404
12:39:17|0.23404
12:39:18|0.23404
12:39:19|0.23404
12:39:20|0.23404
12:39:21|0.23404
12:39:21|0.23404
12:39:22|0.23404
12:39:24|0.23404
12:39:24|0.23404
12:39:26|0.23404
12:39:26|0.23404
12:39:27|0.23404
12:39:29|0.23404
12:39:30|0.23404
12:39:31|0.23404
12:39:31|0.23418
12:39:32|0.23418
12:39:33|0.23418
12:39:34|0.23418
12:39:36|0.23418
12:39:37|0.23418
12:39:37|0.23418
12:39:38|0.23418
12:39:40|0.23418
12:39:40|0.23418
12:39:41|0.23418
12:39:43|0.23421
12:39:44|0.23421
12:39:45|0.23421
12:39:46|0.23421
12:39:47|0.23421
12:39:48|0.23421
12:39:49|0.23421
12:39:50|0.23421
12:39:51|0.23421
12:39:52|0.23421
12:39:53|0.23421
12:39:54|0.23421
12:39:55|0.23421
12:39:56|0.23421
12:39:57|0.23421
12:39:58|0.23421
12:39:59|0.23421
12:40:00|0.23421
12:40:01|0.23708
12:40:02|0.23708
12:40:03|0.23708
12:40:05|0.23409
12:40:05|0.23451
12:40:07|0.2345
12:40:08|0.23454
12:40:08|0.23412
12:40:09|0.23412
12:40:10|0.2341
12:40:11|0.23412
12:40:12|0.23412
12:40:13|0.23412
12:40:14|0.23412
12:40:16|0.23405
12:40:16|0.23405
12:40:17|0.23405
12:40:19|0.23405
12:40:21|0.23405
12:40:22|0.23405
12:40:23|0.23405
12:40:24|0.23404
12:40:26|0.23404
12:40:27|0.23424
12:40:27|0.23422
12:40:28|0.23422
12:40:29|0.23422
12:40:30|0.23422
12:40:31|0.23422
12:40:32|0.23422
12:40:33|0.23422
12:40:35|0.23422
12:40:35|0.23422
12:40:37|0.23422
12:40:37|0.23422
12:40:38|0.23422
12:40:39|0.23422
12:40:40|0.23422
12:40:41|0.23422
12:40:42|0.23422
12:40:44|0.23389
12:40:45|0.23389
12:40:45|0.23389
12:40:46|0.23402
12:40:48|0.23402
12:40:49|0.23402
12:40:50|0.23402
12:40:51|0.23402
12:40:53|0.23402
12:40:53|0.23402
12:40:54|0.23402
12:40:55|0.23394
12:40:56|0.23394
12:40:57|0.23394
12:40:58|0.23394
12:40:59|0.23394
12:41:00|0.23394
12:41:01|0.23394
12:41:02|0.23394
12:41:03|0.23394
12:41:04|0.23391
12:41:05|0.23391
12:41:06|0.23391
12:41:07|0.23391
12:41:08|0.23391
12:41:09|0.23391
12:41:10|0.23391
12:41:11|0.23391
12:41:12|0.23391
12:41:13|0.23391
12:41:14|0.23389
12:41:15|0.23389
12:41:16|0.23389
12:41:17|0.23389
12:41:18|0.23389
12:41:19|0.23387
12:41:20|0.23387
12:41:21|0.23387
12:41:23|0.2343
12:41:24|0.23429
12:41:25|0.23415
12:41:25|0.2343
12:41:27|0.23413
12:41:27|0.2343
12:41:28|0.23403
12:41:29|0.23389
12:41:30|0.23389
12:41:31|0.23389
12:41:32|0.23401
12:41:33|0.23401
12:41:34|0.23401
12:41:36|0.23397
12:41:37|0.23397
12:41:37|0.23397
12:41:39|0.23397
12:41:40|0.23388
12:41:41|0.23388
12:41:42|0.23388
12:41:43|0.23388
12:41:43|0.23388
12:41:45|0.23388
12:41:47|0.23388
12:41:48|0.23388
12:41:49|0.23388
12:41:49|0.23388
12:41:50|0.23388
12:41:52|0.23388
12:41:53|0.23388
12:41:54|0.23388
12:41:55|0.23388
12:41:55|0.23388
12:41:57|0.23388
12:41:58|0.23388
12:41:59|0.23388
12:42:00|0.23388
12:42:01|0.23388
12:42:01|0.23388
12:42:03|0.23388
12:42:04|0.23415
12:42:05|0.23415
12:42:06|0.23415
12:42:07|0.23415
12:42:08|0.23415
12:42:09|0.23415
12:42:10|0.23415
12:42:11|0.23415
12:42:12|0.23415
12:42:13|0.23415
12:42:14|0.23388
12:42:15|0.23388
12:42:16|0.23388
12:42:16|0.23388
12:42:18|0.23388
12:42:19|0.23388
12:42:20|0.23388
12:42:21|0.23388
12:42:22|0.23422
12:42:23|0.23422
12:42:24|0.23389
12:42:25|0.23421
12:42:26|0.23421
12:42:27|0.2342
12:42:28|0.2342
12:42:29|0.2342
12:42:30|0.2342
12:42:31|0.2342
12:42:32|0.2342
12:42:33|0.2342
12:42:34|0.2342
12:42:35|0.23431
12:42:37|0.23431
12:42:37|0.23431
12:42:38|0.23431
12:42:39|0.23431
12:42:40|0.23431
12:42:41|0.23431
12:42:42|0.23431
12:42:43|0.23429
12:42:44|0.23428
12:42:46|0.23428
12:42:47|0.23428
12:42:48|0.23428
12:42:50|0.23428
12:42:51|0.23428
12:42:51|0.23428
12:42:52|0.23428
12:42:53|0.23428
12:42:55|0.23428
12:42:56|0.23428
12:42:56|0.23389
12:42:58|0.23389
12:42:59|0.23389
12:42:59|0.23389
12:43:01|0.23389
12:43:02|0.23389
12:43:03|0.23389
12:43:04|0.23389
12:43:05|0.23389
12:43:06|0.23389
12:43:07|0.23389
12:43:08|0.23389
12:43:09|0.23389
12:43:10|0.23389
12:43:11|0.23389
12:43:12|0.23389
12:43:13|0.23389
12:43:14|0.23389
12:43:15|0.23389
12:43:16|0.23389
12:43:17|0.23389
12:43:18|0.23389
12:43:19|0.23389
12:43:20|0.23389
12:43:21|0.23421
12:43:22|0.23421
12:43:23|0.23421
12:43:24|0.23421
12:43:25|0.23427
12:43:26|0.23427
12:43:27|0.23427
12:43:28|0.23432
12:43:29|0.23432
12:43:30|0.23432
12:43:31|0.23442
12:43:32|0.23453
12:43:33|0.23453
12:43:34|0.23453
12:43:35|0.23453
12:43:36|0.23453
12:43:37|0.23453
12:43:39|0.23453
12:43:39|0.23466
12:43:40|0.23466
12:43:41|0.23466
12:43:42|0.23466
12:43:43|0.23466
12:43:44|0.23466
12:43:45|0.23466
12:43:47|0.23466
12:43:48|0.23466
12:43:49|0.23466
12:43:50|0.23466
12:43:51|0.23466
12:43:53|0.23468
12:43:54|0.23468
12:43:55|0.23468
12:43:56|0.23466
12:43:57|0.23466
12:43:58|0.23466
12:43:58|0.23466
12:43:59|0.23466
12:44:01|0.23466
12:44:02|0.23466
12:44:03|0.23466
12:44:03|0.23466
12:44:05|0.23466
12:44:06|0.23466
12:44:06|0.23466
12:44:08|0.23466
12:44:08|0.23466
12:44:09|0.23466
12:44:11|0.23466
12:44:12|0.23465
12:44:13|0.23465
12:44:14|0.23465
12:44:15|0.23465
12:44:16|0.23465
12:44:17|0.23465
12:44:18|0.23465
12:44:19|0.23465
12:44:20|0.23465
12:44:21|0.23465
12:44:22|0.23465
12:44:23|0.23465
12:44:24|0.23465
12:44:25|0.23465
12:44:26|0.23465
12:44:27|0.23465
12:44:28|0.23431
12:44:29|0.23431
12:44:30|0.23431
12:44:31|0.23431
12:44:32|0.23431
12:44:33|0.23431
12:44:34|0.2343
12:44:35|0.2343
12:44:36|0.2343
12:44:37|0.2343
12:44:38|0.2343
12:44:39|0.2343
12:44:40|0.2343
12:44:41|0.23428
12:44:42|0.23428
12:44:43|0.23428
12:44:44|0.23428
12:44:45|0.23428
12:44:46|0.23428
12:44:47|0.23428
12:44:49|0.23428
12:44:50|0.23428
12:44:51|0.23428
12:44:52|0.23428
12:44:53|0.23428
12:44:54|0.23428
12:44:55|0.23428
12:44:56|0.23428
12:44:58|0.23428
12:44:58|0.23423
12:44:59|0.23423
12:45:00|0.23423
12:45:01|0.23423
12:45:02|0.23423
12:45:03|0.23445
12:45:04|0.23445
12:45:05|0.23445
12:45:07|0.23445
12:45:08|0.23445
12:45:08|0.23445
12:45:10|0.23445
12:45:11|0.23445
12:45:12|0.23422
12:45:13|0.23416
12:45:14|0.23416
12:45:15|0.23416
12:45:16|0.23416
12:45:17|0.23416
12:45:18|0.23416
12:45:19|0.23416
12:45:20|0.23416
12:45:22|0.23416
12:45:22|0.23416
12:45:23|0.23416
12:45:24|0.23416
12:45:25|0.23416
12:45:26|0.23416
12:45:27|0.23416
12:45:28|0.23416
12:45:29|0.23416
12:45:30|0.23416
12:45:31|0.23416
12:45:32|0.23416
12:45:33|0.23416
12:45:34|0.23416
12:45:35|0.23416
12:45:36|0.23416
12:45:37|0.23416
12:45:38|0.23416
12:45:39|0.23416
12:45:40|0.23416
12:45:41|0.23416
12:45:42|0.23416
12:45:43|0.23416
12:45:44|0.23416
12:45:45|0.23416
12:45:46|0.23416
12:45:47|0.23416
12:45:49|0.23416
12:45:49|0.23416
12:45:51|0.23416
12:45:52|0.23416
12:45:53|0.23416
12:45:54|0.23416
12:45:55|0.23416
12:45:57|0.23416
12:45:57|0.23416
12:45:59|0.23416
12:46:00|0.23416
12:46:00|0.23416
12:46:02|0.23416
12:46:03|0.23416
12:46:03|0.23416
12:46:05|0.23416
12:46:06|0.23416
12:46:07|0.23416
12:46:08|0.23416
12:46:08|0.23416
12:46:09|0.23416
12:46:10|0.23416
12:46:11|0.23416
12:46:12|0.23416
12:46:13|0.23416
12:46:14|0.23416
12:46:16|0.23416
12:46:16|0.23416
12:46:18|0.23416
12:46:18|0.23416
12:46:19|0.23416
12:46:21|0.23416
12:46:21|0.23416
12:46:23|0.23416
12:46:24|0.23416
12:46:24|0.23416
12:46:26|0.23416
12:46:26|0.23416
12:46:27|0.23416
12:46:28|0.23416
12:46:29|0.23416
12:46:31|0.23416
12:46:32|0.23467
12:46:32|0.23467
12:46:33|0.23467
12:46:34|0.23467
12:46:35|0.23467
12:46:36|0.23467
12:46:38|0.23467
12:46:38|0.23467
12:46:39|0.23467
12:46:40|0.23409
12:46:42|0.23409
12:46:42|0.23409
12:46:44|0.23409
12:46:45|0.23409
12:46:46|0.23409
12:46:47|0.23409
12:46:48|0.23409
12:46:49|0.23409
12:46:50|0.23451
12:46:51|0.23451
12:46:53|0.23451
12:47:01|0.23451
12:47:03|0.23451
12:47:05|0.23451
12:47:09|0.23451
12:47:12|0.23451
12:47:18|0.23409
12:47:20|0.23408
12:47:21|0.23408
12:47:22|0.23419
12:47:32|0.23419
12:47:34|0.23391
12:47:37|0.23391
12:47:38|0.23391
12:47:39|0.23419
12:47:40|0.23419
12:47:41|0.23419
12:47:47|0.23419
12:47:48|0.23407
12:47:53|0.23407
12:47:59|0.23407
12:47:59|0.23407
12:48:00|0.23423
12:48:02|0.23423
12:48:03|0.23416
12:48:06|0.23416
12:48:06|0.23416
12:48:08|0.23416
12:48:08|0.23416
12:48:10|0.23416
12:48:11|0.23416
12:48:13|0.23416
12:48:13|0.23416
12:48:15|0.23416
12:48:16|0.23416
12:48:17|0.23416
12:48:18|0.23416
12:48:20|0.23416
12:48:20|0.23416
12:48:21|0.23416
12:48:22|0.23416
12:48:23|0.23416
12:48:24|0.23416
12:48:25|0.23416
12:48:26|0.23388
12:48:27|0.23388
12:48:28|0.23388
12:48:29|0.23388
12:48:30|0.23388
12:48:31|0.23388
12:48:32|0.23388
12:48:33|0.23388
12:48:34|0.23388
12:48:36|0.23388
12:48:37|0.23388
12:48:38|0.23388
12:48:39|0.23388
12:48:40|0.23388
12:48:41|0.23388
12:48:42|0.23388
12:48:44|0.23388
12:48:44|0.23388
12:48:45|0.23388
12:48:46|0.23388
12:48:48|0.23388
12:48:49|0.23388
12:48:49|0.23384
12:48:51|0.23384
12:48:52|0.23384
12:48:53|0.23384
12:48:54|0.23384
12:48:55|0.23384
12:48:57|0.23384
12:48:58|0.23384
12:49:00|0.23384
12:49:01|0.23384
12:49:02|0.23384
12:49:03|0.23404
12:49:03|0.23404
12:49:05|0.23404
12:49:06|0.23404
12:49:07|0.23404
12:49:08|0.23404
12:49:09|0.23404
12:49:10|0.23404
12:49:11|0.23404
12:49:12|0.23404
12:49:13|0.23428
12:49:14|0.23428
12:49:15|0.23428
12:49:16|0.23428
12:49:17|0.23428
12:49:18|0.23428
12:49:19|0.23428
12:49:20|0.23428
12:49:21|0.23428
12:49:22|0.23428
12:49:23|0.23428
12:49:24|0.23428
12:49:25|0.23428
12:49:26|0.23428
12:49:27|0.23428
12:49:28|0.23428
12:49:29|0.23428
12:49:30|0.23428
12:49:31|0.23428
12:49:32|0.23428
12:49:33|0.23428
12:49:34|0.23428
12:49:35|0.23428
12:49:36|0.23428
12:49:37|0.23428
12:49:38|0.23428
12:49:39|0.23428
12:49:40|0.23428
12:49:41|0.23428
12:49:42|0.23428
12:49:43|0.23428
12:49:44|0.23428
12:49:45|0.23428
12:49:46|0.23428
12:49:47|0.23428
12:49:48|0.23428
12:49:49|0.23428
12:49:50|0.23428
12:49:51|0.23428
12:49:52|0.23428
12:49:54|0.23428
12:49:55|0.23428
12:49:56|0.23453
12:49:57|0.23453
12:49:58|0.23453
12:49:59|0.23453
12:50:00|0.23453
12:50:01|0.23453
12:50:02|0.23453
12:50:03|0.23453
12:50:04|0.23453
12:50:05|0.23453
12:50:06|0.23453
12:50:07|0.2348
12:50:08|0.23485
12:50:09|0.23485
12:50:10|0.23485
12:50:11|0.235
12:50:12|0.235
12:50:13|0.235
12:50:14|0.235
12:50:15|0.235
12:50:17|0.235
12:50:18|0.235
12:50:19|0.235
12:50:20|0.235
12:50:21|0.235
12:50:23|0.235
12:50:24|0.235
12:50:24|0.235
12:50:25|0.235
12:50:27|0.235
12:50:28|0.235
12:50:28|0.235
12:50:30|0.235
12:50:31|0.235
12:50:32|0.23486
12:50:32|0.23486
12:50:33|0.23486
12:50:35|0.23486
12:50:35|0.23486
12:50:36|0.23485
12:50:37|0.23485
12:50:39|0.23485
12:50:40|0.23485
12:50:40|0.23485
12:50:42|0.23485
12:50:43|0.23485
12:50:43|0.23485
12:50:45|0.23485
12:50:45|0.23485
12:50:47|0.23485
12:50:47|0.23485
12:50:48|0.23485
12:50:50|0.23485
12:50:51|0.23485
12:50:51|0.23485
12:50:53|0.23485
12:50:54|0.235
12:50:56|0.235
12:50:57|0.235
12:50:58|0.235
12:50:59|0.235
12:51:00|0.235
12:51:01|0.235
12:51:02|0.235
12:51:03|0.235
12:51:05|0.235
12:51:05|0.235
12:51:06|0.23509
12:51:07|0.23509
12:51:09|0.23509
12:51:10|0.23509
12:51:11|0.23509
12:51:12|0.23509
12:51:13|0.23509
12:51:14|0.23509
12:51:15|0.23509
12:51:16|0.23509
12:51:17|0.23509
12:51:18|0.23488
12:51:19|0.23488
12:51:20|0.23488
12:51:21|0.23488
12:51:23|0.23488
12:51:23|0.23488
12:51:24|0.23488
12:51:25|0.23488
12:51:26|0.23508
12:51:27|0.23508
12:51:28|0.23508
12:51:29|0.23508
12:51:30|0.23508
12:51:31|0.23508
12:51:32|0.23508
12:51:34|0.23508
12:51:34|0.23508
12:51:36|0.23508
12:51:37|0.23508
12:51:38|0.23508
12:51:38|0.23507
12:51:40|0.23507
12:51:41|0.23507
12:51:42|0.23507
12:51:43|0.23507
12:51:44|0.23507
12:51:45|0.23507
12:51:46|0.23507
12:51:47|0.23507
12:51:48|0.23507
12:51:49|0.23507
12:51:50|0.23507
12:51:51|0.23507
12:51:52|0.23507
12:51:52|0.23507
12:51:53|0.23507
12:51:55|0.23507
12:51:56|0.23507
12:51:58|0.23507
12:51:59|0.23464
12:52:00|0.23464
12:52:01|0.23464
12:52:02|0.23464
12:52:03|0.23464
12:52:04|0.23464
12:52:05|0.23464
12:52:07|0.23464
12:52:07|0.23464
12:52:08|0.23464
12:52:10|0.23464
12:52:10|0.23464
12:52:12|0.23464
12:52:13|0.23464
12:52:14|0.23464
12:52:15|0.23464
12:52:16|0.23464
12:52:17|0.23464
12:52:18|0.23465
12:52:19|0.23465
12:52:20|0.23465
12:52:21|0.23465
12:52:22|0.23465
12:52:23|0.23465
12:52:24|0.23465
12:52:25|0.23465
12:52:26|0.23465
12:52:27|0.23465
12:52:28|0.23465
12:52:29|0.23465
12:52:30|0.23465
12:52:31|0.23465
12:52:32|0.23465
12:52:33|0.23465
12:52:35|0.23465
12:52:36|0.23465
12:52:36|0.23465
12:52:38|0.23465
12:52:39|0.23465
12:52:40|0.23465
12:52:41|0.23465
12:52:41|0.23465
12:52:42|0.23465
12:52:44|0.23465
12:52:44|0.23465
12:52:46|0.23465
12:52:47|0.23465
12:52:48|0.23465
12:52:49|0.23465
12:52:50|0.23465
12:52:51|0.23465
12:52:52|0.23465
12:52:53|0.23465
12:52:54|0.23465
12:52:55|0.23465
12:52:57|0.23486
12:52:58|0.23486
12:52:59|0.23455
12:53:00|0.23455
12:53:01|0.23455
12:53:02|0.23455
12:53:03|0.23455
12:53:04|0.23455
12:53:06|0.23439
12:53:07|0.23439
12:53:08|0.23439
12:53:09|0.23439
12:53:10|0.23439
12:53:11|0.23439
12:53:12|0.2342
12:53:13|0.2342
12:53:14|0.2342
12:53:15|0.2342
12:53:16|0.23419
12:53:17|0.23419
12:53:18|0.23439
12:53:19|0.23439
12:53:20|0.23439
12:53:21|0.23439
12:53:22|0.23439
12:53:23|0.23439
12:53:25|0.23439
12:53:25|0.23439
12:53:26|0.23439
12:53:27|0.23439
12:53:28|0.23439
12:53:29|0.23439
12:53:31|0.23439
12:53:31|0.23439
12:53:33|0.23439
12:53:34|0.23462
12:53:35|0.23462
12:53:36|0.23462
12:53:37|0.2344
12:53:38|0.2344
12:53:39|0.2344
12:53:40|0.2344
12:53:41|0.2344
12:53:42|0.2344
12:53:43|0.2344
12:53:44|0.2344
12:53:45|0.2344
12:53:46|0.2344
12:53:47|0.2344
12:53:48|0.2344
12:53:49|0.2344
12:53:50|0.2344
12:53:51|0.2344
12:53:52|0.2344
12:53:53|0.2344
12:53:54|0.2344
12:53:55|0.2344
12:53:56|0.2344
12:53:58|0.2344
12:53:59|0.2344
12:54:00|0.2344
12:54:01|0.2344
12:54:02|0.2344
12:54:03|0.2344
12:54:04|0.23443
12:54:05|0.23443
12:54:06|0.23443
12:54:07|0.23443
12:54:09|0.23443
12:54:10|0.23443
12:54:11|0.23443
12:54:12|0.23443
12:54:13|0.23443
12:54:14|0.2344
12:54:15|0.2344
12:54:16|0.2344
12:54:17|0.2344
12:54:18|0.2344
12:54:19|0.2344
12:54:20|0.2344
12:54:21|0.2344
12:54:22|0.2344
12:54:23|0.2344
12:54:24|0.2344
12:54:25|0.2344
12:54:26|0.2344
12:54:27|0.2344
12:54:28|0.2344
12:54:29|0.2344
12:54:30|0.2344
12:54:31|0.2344
12:54:32|0.2344
12:54:33|0.2344
12:54:34|0.2344
12:54:35|0.2344
12:54:36|0.2344
12:54:37|0.2344
12:54:38|0.2344
12:54:39|0.2344
12:54:41|0.2344
12:54:41|0.2344
12:54:43|0.2344
12:54:43|0.2344
12:54:45|0.2344
12:54:46|0.2344
12:54:46|0.2344
12:54:47|0.2344
12:54:49|0.2344
12:54:49|0.2344
12:54:50|0.2344
12:54:52|0.2344
12:54:52|0.2344
12:54:54|0.2344
12:54:55|0.2348
12:54:56|0.2348
12:54:57|0.2348
12:54:58|0.2348
12:54:59|0.2348
12:55:00|0.2348
12:55:01|0.2348
12:55:02|0.2348
12:55:03|0.23464
12:55:04|0.23464
12:55:05|0.23464
12:55:06|0.23464
12:55:07|0.23464
12:55:08|0.23464
12:55:09|0.23464
12:55:11|0.23464
12:55:11|0.23464
12:55:13|0.23464
12:55:14|0.23464
12:55:14|0.23464
12:55:16|0.23464
12:55:17|0.23464
12:55:18|0.23464
12:55:19|0.23464
12:55:20|0.23464
12:55:21|0.23443
12:55:21|0.23443
12:55:22|0.23443
12:55:24|0.23443
12:55:25|0.23443
12:55:26|0.23443
12:55:27|0.23443
12:55:28|0.23443
12:55:29|0.23443
12:55:29|0.23443
12:55:30|0.23443
12:55:32|0.2344
12:55:33|0.2344
12:55:34|0.2344
12:55:34|0.2344
12:55:36|0.2344
12:55:37|0.23443
12:55:38|0.23443
12:55:39|0.23443
12:55:40|0.23443
12:55:41|0.23443
12:55:42|0.23443
12:55:43|0.23443
12:55:44|0.23443
12:55:45|0.23443
12:55:46|0.23443
12:55:47|0.23443
12:55:48|0.23443
12:55:49|0.23469
12:55:50|0.23469
12:55:51|0.23469
12:55:52|0.23469
12:55:53|0.23469
12:55:54|0.23469
12:55:55|0.23469
12:55:56|0.23469
12:55:57|0.23469
12:55:58|0.23469
12:56:00|0.23469
12:56:01|0.23469
12:56:02|0.23469
12:56:03|0.23469
12:56:04|0.23469
12:56:06|0.23469
12:56:06|0.23469
12:56:08|0.23469
12:56:09|0.23469
12:56:09|0.23469
12:56:11|0.23473
12:56:12|0.23469
12:56:13|0.23469
12:56:14|0.23469
12:56:14|0.23469
12:56:16|0.23469
12:56:17|0.23469
12:56:18|0.23469
12:56:19|0.23469
12:56:20|0.23469
12:56:21|0.23469
12:56:22|0.23469
12:56:23|0.23469
12:56:24|0.23443
12:56:25|0.23443
12:56:26|0.23443
12:56:27|0.23443
12:56:28|0.23443
12:56:29|0.23443
12:56:30|0.23443
12:56:31|0.23443
12:56:32|0.23443
12:56:33|0.23443
12:56:35|0.23443
12:56:35|0.23422
12:56:36|0.23422
12:56:37|0.23422
12:56:39|0.23422
12:56:40|0.23422
12:56:41|0.23422
12:56:42|0.23422
12:56:42|0.23422
12:56:43|0.23422
12:56:45|0.23422
12:56:46|0.23422
12:56:46|0.23422
12:56:48|0.23422
12:56:48|0.23422
12:56:49|0.23422
12:56:51|0.23422
12:56:51|0.23422
12:56:53|0.23422
12:56:53|0.23422
12:56:55|0.23422
12:56:56|0.23422
12:56:57|0.23422
12:56:58|0.23442
12:56:59|0.23442
12:57:00|0.23442
12:57:02|0.23442
12:57:02|0.23442
12:57:04|0.23442
12:57:05|0.23442
12:57:06|0.23442
12:57:07|0.23442
12:57:08|0.23442
12:57:09|0.23442
12:57:10|0.23442
12:57:11|0.23442
12:57:12|0.23442
12:57:13|0.23442
12:57:14|0.23442
12:57:16|0.23442
12:57:16|0.23442
12:57:17|0.23442
12:57:18|0.23442
12:57:19|0.23442
12:57:20|0.23442
12:57:21|0.23442
12:57:22|0.23442
12:57:23|0.23442
12:57:25|0.23442
12:57:26|0.23442
12:57:27|0.23442
12:57:28|0.23442
12:57:30|0.23442
12:57:30|0.23442
12:57:31|0.23442
12:57:32|0.23442
12:57:33|0.23442
12:57:34|0.23442
12:57:35|0.23442
12:57:36|0.23442
12:57:38|0.23442
12:57:39|0.23442
12:57:40|0.23442
12:57:41|0.23442
12:57:43|0.23442
12:57:44|0.23442
12:57:44|0.23442
12:57:45|0.23473
12:57:47|0.23473
12:57:47|0.23473
12:57:48|0.23473
12:57:49|0.23473
12:57:51|0.23473
12:57:52|0.23473
12:57:52|0.23473
12:57:53|0.23473
12:57:54|0.23473
12:57:55|0.23473
12:57:57|0.23473
12:57:58|0.23473
12:57:59|0.23473
12:58:00|0.23473
12:58:01|0.23473
12:58:02|0.23473
12:58:04|0.23473
12:58:05|0.23473
12:58:06|0.23473
12:58:07|0.23473
12:58:09|0.23473
12:58:10|0.23473
12:58:10|0.23473
12:58:12|0.23473
12:58:12|0.23473
12:58:13|0.23473
12:58:14|0.2346
12:58:16|0.2346
12:58:17|0.2346
12:58:18|0.2346
12:58:18|0.2346
12:58:20|0.23462
12:58:21|0.23462
12:58:22|0.23462
12:58:23|0.23462
12:58:24|0.23462
12:58:25|0.23462
12:58:25|0.23462
12:58:27|0.23462
12:58:28|0.23462
12:58:28|0.23462
12:58:30|0.23462
12:58:31|0.23462
12:58:31|0.23462
12:58:32|0.23462
12:58:34|0.23462
12:58:35|0.23462
12:58:36|0.23462
12:58:38|0.23462
12:58:38|0.23462
12:58:39|0.23462
12:58:40|0.23462
12:58:41|0.23462
12:58:42|0.23462
12:58:43|0.23462
12:58:44|0.23462
12:58:45|0.23462
12:58:46|0.23462
12:58:47|0.23462
12:58:48|0.23462
12:58:49|0.23462
12:58:50|0.23462
12:58:51|0.23462
12:58:52|0.23462
12:58:53|0.23462
12:58:54|0.23462
12:58:55|0.23462
12:58:56|0.23462
12:58:57|0.23462
12:58:58|0.23462
12:58:59|0.23462
12:59:00|0.23462
12:59:02|0.2346
12:59:03|0.2346
12:59:04|0.2346
12:59:05|0.2346
12:59:06|0.2346
12:59:07|0.2346
12:59:08|0.2346
12:59:10|0.2346
12:59:10|0.2346
12:59:11|0.2346
12:59:12|0.2346
12:59:14|0.2346
12:59:14|0.2346
12:59:15|0.2346
12:59:16|0.23479
12:59:17|0.23479
12:59:18|0.23479
12:59:19|0.23479
12:59:21|0.23479
12:59:22|0.23479
12:59:23|0.23479
12:59:24|0.23479
12:59:25|0.23477
12:59:26|0.23477
12:59:27|0.23477
12:59:28|0.23477
12:59:29|0.23477
12:59:30|0.23477
12:59:31|0.23477
12:59:32|0.23477
12:59:33|0.23477
12:59:34|0.23477
12:59:35|0.23477
12:59:35|0.23477
12:59:37|0.23446
12:59:38|0.23446
12:59:39|0.23446
12:59:40|0.23446
12:59:41|0.23446
12:59:42|0.23446
12:59:43|0.23446
12:59:44|0.23446
12:59:45|0.23446
12:59:46|0.23446
12:59:47|0.23446
12:59:48|0.23446
12:59:49|0.23446
12:59:51|0.23446
12:59:52|0.23446
12:59:53|0.23474
12:59:53|0.23474
12:59:55|0.23474
12:59:55|0.23474
12:59:56|0.23474
12:59:57|0.23474
12:59:59|0.23474
13:00:00|0.23474
13:00:00|0.23474
13:00:02|0.23474
13:00:03|0.23474
13:00:04|0.2348
13:00:06|0.2348
13:00:07|0.2347
13:00:07|0.23454
13:00:09|0.23454
13:00:09|0.23454
13:00:10|0.23454
13:00:12|0.23454
13:00:13|0.23454
13:00:14|0.23454
13:00:15|0.23454
13:00:16|0.2348
13:00:17|0.2348
13:00:18|0.2348
13:00:19|0.2348
13:00:20|0.2348
13:00:21|0.23471
13:00:22|0.23471
13:00:23|0.23481
13:00:24|0.23484
13:00:25|0.23484
13:00:26|0.23484
13:00:27|0.23484
13:00:28|0.23484
13:00:29|0.23484
13:00:30|0.23484
13:00:31|0.23498
13:00:32|0.23498
13:00:33|0.23498
13:00:35|0.23498
13:00:35|0.23498
13:00:36|0.23498
13:00:37|0.23498
13:00:39|0.23498
13:00:40|0.23498
13:00:41|0.23498
13:00:42|0.23498
13:00:43|0.23498
13:00:44|0.23498
13:00:45|0.23498
13:00:46|0.23498
13:00:46|0.23498
13:00:47|0.23498
13:00:49|0.23498
13:00:50|0.23498
13:00:51|0.23498
13:00:51|0.23498
13:00:52|0.23498
13:00:54|0.23498
13:00:55|0.23498
13:00:55|0.23498
13:00:57|0.23498
13:00:58|0.23498
13:00:59|0.23498
13:01:00|0.23498
13:01:01|0.23498
13:01:02|0.23498
13:01:04|0.23498
13:01:05|0.23498
13:01:06|0.23498
13:01:07|0.23498
13:01:08|0.23498
13:01:09|0.23498
13:01:10|0.23498
13:01:11|0.23498
13:01:12|0.23498
13:01:13|0.23465
13:01:14|0.23465
13:01:15|0.23465
13:01:17|0.23465
13:01:17|0.23465
13:01:18|0.23465
13:01:19|0.23465
13:01:20|0.23465
13:01:21|0.23465
13:01:22|0.23465
13:01:23|0.23465
13:01:24|0.23519
13:01:25|0.23521
13:01:26|0.23536
13:01:27|0.23536
13:01:28|0.23542
13:01:29|0.23542
13:01:30|0.23542
13:01:31|0.23542
13:01:32|0.2355
13:01:34|0.2355
13:01:34|0.23566
13:01:36|0.23566
13:01:37|0.23566
13:01:38|0.23566
13:01:39|0.23566
13:01:40|0.23572
13:01:41|0.23572
13:01:42|0.23572
13:01:43|0.23572
13:01:44|0.23572
13:01:45|0.23592
13:01:46|0.23592
13:01:47|0.23573
13:01:48|0.23597
13:01:49|0.23597
13:01:50|0.23597
13:01:51|0.23597
13:01:52|0.23597
13:01:53|0.23597
13:01:54|0.23597
13:01:55|0.23597
13:01:56|0.23597
13:01:57|0.23597
13:01:58|0.23597
13:01:59|0.23597
13:02:00|0.23597
13:02:01|0.23597
13:02:02|0.23597
13:02:03|0.23597
13:02:05|0.23597
13:02:05|0.23597
13:02:06|0.236
13:02:07|0.236
13:02:09|0.236
13:02:09|0.23582
13:02:11|0.23582
13:02:12|0.23582
13:02:13|0.23582
13:02:14|0.23582
13:02:15|0.23582
13:02:16|0.23582
13:02:17|0.23574
13:02:18|0.23574
13:02:19|0.23574
13:02:20|0.23594
13:02:21|0.23594
13:02:22|0.236
13:02:23|0.236
13:02:24|0.236
13:02:25|0.236
13:02:26|0.236
13:02:27|0.236
13:02:28|0.236
13:02:29|0.236
13:02:30|0.236
13:02:31|0.236
13:02:32|0.236
13:02:33|0.236
13:02:34|0.236
13:02:35|0.236
13:02:36|0.236
13:02:37|0.236
13:02:38|0.23573
13:02:39|0.23573
13:02:40|0.23573
13:02:41|0.23573
13:02:42|0.23591
13:02:43|0.23591
13:02:44|0.23591
13:02:45|0.23591
13:02:46|0.23591
13:02:47|0.23572
13:02:48|0.23572
13:02:49|0.23572
13:02:50|0.23572
13:02:51|0.23572
13:02:52|0.23588
13:02:53|0.23588
13:02:54|0.23588
13:02:55|0.23572
13:02:56|0.23576
13:02:57|0.23576
13:02:58|0.23576
13:02:59|0.23576
13:03:00|0.23576
13:03:01|0.23576
13:03:02|0.23576
13:03:03|0.23576
13:03:04|0.23576
13:03:05|0.23576
13:03:07|0.23576
13:03:08|0.23576
13:03:08|0.23576
13:03:09|0.23576
13:03:11|0.23576
13:03:11|0.23555
13:03:12|0.23555
13:03:14|0.23549
13:03:15|0.23549
13:03:16|0.23549
13:03:17|0.23549
13:03:18|0.23569
13:03:19|0.23569
13:03:20|0.23569
13:03:21|0.23569
13:03:22|0.23569
13:03:23|0.23569
13:03:24|0.23569
13:03:26|0.23569
13:03:26|0.23569
13:03:27|0.23559
13:03:28|0.23591
13:03:29|0.23591
13:03:30|0.23591
13:03:31|0.23591
13:03:32|0.23589
13:03:33|0.23589
13:03:34|0.23589
13:03:35|0.23589
13:03:36|0.23589
13:03:37|0.23589
13:03:38|0.23589
13:03:40|0.23589
13:03:41|0.23589
13:03:41|0.23589
13:03:42|0.23589
13:03:43|0.23589
13:03:45|0.23589
13:03:46|0.23589
13:03:46|0.23589
13:03:47|0.23589
13:03:48|0.23589
13:03:50|0.23589
13:03:50|0.23589
13:03:51|0.23589
13:03:53|0.2356
13:03:54|0.2356
13:03:54|0.2356
13:03:56|0.2356
13:03:56|0.2356
13:03:57|0.2356
13:03:58|0.2356
13:03:59|0.23549
13:04:01|0.23548
13:04:01|0.23525
13:04:03|0.23525
13:04:04|0.23525
13:04:05|0.23525
13:04:06|0.23525
13:04:06|0.23525
13:04:07|0.23525
13:04:09|0.23525
13:04:10|0.23525
13:04:11|0.23525
13:04:13|0.23525
13:04:14|0.23525
13:04:15|0.23525
13:04:15|0.23525
13:04:17|0.23525
13:04:18|0.23525
13:04:18|0.23525
13:04:20|0.23525
13:04:20|0.23525
13:04:21|0.23525
13:04:22|0.23576
13:04:24|0.23576
13:04:24|0.23576
13:04:26|0.23576
13:04:27|0.23576
13:04:28|0.23576
13:04:28|0.23576
13:04:30|0.23576
13:04:31|0.23577
13:04:32|0.23577
13:04:33|0.23577
13:04:34|0.23587
13:04:35|0.23587
13:04:36|0.23587
13:04:37|0.23587
13:04:38|0.23587
13:04:39|0.23587
13:04:40|0.23587
13:04:41|0.23587
13:04:42|0.23587
13:04:43|0.23587
13:04:44|0.23587
13:04:45|0.23587
13:04:46|0.23587
13:04:47|0.23587
13:04:48|0.23587
13:04:49|0.23587
13:04:50|0.23587
13:04:51|0.23585
13:04:52|0.23585
13:04:53|0.23585
13:04:54|0.23585
13:04:55|0.236
13:04:56|0.236
13:04:57|0.236
13:04:58|0.23601
13:04:59|0.23601
13:05:01|0.23601
13:05:01|0.236
13:05:02|0.236
13:05:04|0.236
13:05:05|0.236
13:05:06|0.236
13:05:07|0.236
13:05:09|0.236
13:05:09|0.236
13:05:10|0.236
13:05:12|0.236
13:05:12|0.236
13:05:14|0.236
13:05:15|0.236
13:05:16|0.236
13:05:17|0.236
13:05:18|0.236
13:05:19|0.236
13:05:20|0.236
13:05:21|0.236
13:05:22|0.236
13:05:23|0.236
13:05:24|0.236
13:05:25|0.23605
13:05:26|0.23605
13:05:27|0.23605
13:05:28|0.23605
13:05:29|0.23605
13:05:30|0.23605
13:05:31|0.23605
13:05:32|0.23605
13:05:33|0.23605
13:05:34|0.23605
13:05:35|0.23605
13:05:36|0.23605
13:05:37|0.23607
13:05:38|0.23607
13:05:39|0.23607
13:05:40|0.23607
13:05:42|0.23608
13:05:42|0.23608
13:05:43|0.23608
13:05:44|0.23608
13:05:45|0.23621
13:05:47|0.23621
13:05:48|0.23621
13:05:48|0.23621
13:05:49|0.23622
13:05:51|0.23622
13:05:51|0.23622
13:05:52|0.23622
13:05:53|0.23622
13:05:54|0.237
13:05:55|0.237
13:05:56|0.237
13:05:57|0.237
13:05:58|0.237
13:06:00|0.237
13:06:01|0.237
13:06:01|0.237
13:06:02|0.237
13:06:03|0.237
13:06:05|0.237
13:06:05|0.237
13:06:06|0.237
13:06:08|0.237
13:06:09|0.237
13:06:10|0.237
13:06:11|0.237
13:06:12|0.237
13:06:14|0.237
13:06:15|0.237
13:06:16|0.237
13:06:17|0.237
13:06:18|0.237
13:06:19|0.237
13:06:20|0.237
13:06:21|0.237
13:06:22|0.237
13:06:23|0.237
13:06:24|0.237
13:06:25|0.237
13:06:25|0.237
13:06:26|0.237
13:06:28|0.237
13:06:29|0.237
13:06:30|0.237
13:06:30|0.237
13:06:32|0.237
13:06:33|0.237
13:06:34|0.237
13:06:35|0.237
13:06:36|0.237
13:06:37|0.237
13:06:39|0.237
13:06:39|0.237
13:06:40|0.237
13:06:41|0.237
13:06:42|0.237
13:06:43|0.237
13:06:44|0.237
13:06:45|0.237
13:06:46|0.237
13:06:47|0.237
13:06:48|0.237
13:06:49|0.237
13:06:50|0.237
13:06:51|0.237
13:06:53|0.237
13:06:53|0.237
13:06:54|0.237
13:06:55|0.237
13:06:56|0.237
13:06:58|0.23711
13:06:59|0.23711
13:06:59|0.23711
13:07:00|0.23711
13:07:01|0.23711
13:07:03|0.23711
13:07:04|0.23711
13:07:05|0.23711
13:07:06|0.23711
13:07:07|0.23711
13:07:08|0.23711
13:07:09|0.23711
13:07:10|0.23717
13:07:12|0.23717
13:07:12|0.23726
13:07:14|0.23726
13:07:15|0.23726
13:07:15|0.23726
13:07:17|0.23726
13:07:18|0.23726
13:07:19|0.23726
13:07:20|0.23726
13:07:21|0.23726
13:07:22|0.23726
13:07:22|0.237
13:07:24|0.237
13:07:25|0.237
13:07:26|0.237
13:07:27|0.237
13:07:28|0.237
13:07:29|0.237
13:07:30|0.237
13:07:31|0.237
13:07:32|0.237
13:07:33|0.237
13:07:34|0.237
13:07:35|0.237
13:07:36|0.23722
13:07:37|0.23722
13:07:38|0.23722
13:07:39|0.23722
13:07:40|0.23722
13:07:41|0.23722
13:07:42|0.237
13:07:43|0.237
13:07:44|0.237
13:07:45|0.237
13:07:46|0.237
13:07:48|0.237
13:07:48|0.23681
13:07:49|0.23681
13:07:50|0.23681
13:07:52|0.23681
13:07:52|0.237
13:07:53|0.23675
13:07:54|0.23675
13:07:55|0.23675
13:07:57|0.23675
13:07:58|0.23625
13:07:59|0.23625
13:08:00|0.23625
13:08:01|0.23649
13:08:02|0.23647
13:08:03|0.23647
13:08:04|0.2365
13:08:05|0.2365
13:08:06|0.2365
13:08:06|0.23685
13:08:08|0.23685
13:08:09|0.23685
13:08:11|0.23685
13:08:12|0.23685
13:08:13|0.23685
13:08:15|0.23685
13:08:15|0.23685
13:08:16|0.23685
13:08:17|0.23685
13:08:19|0.23685
13:08:20|0.23685
13:08:20|0.23685
13:08:21|0.23685
13:08:23|0.23685
13:08:24|0.23685
13:08:25|0.23685
13:08:26|0.23685
13:08:27|0.23685
13:08:28|0.23685
13:08:29|0.23685
13:08:30|0.23685
13:08:31|0.23685
13:08:33|0.23685
13:08:33|0.2369
13:08:34|0.2369
13:08:35|0.2372
13:08:37|0.23717
13:08:38|0.23717
13:08:39|0.23717
13:08:40|0.23717
13:08:41|0.23717
13:08:41|0.23717
13:08:42|0.23717
13:08:44|0.23717
13:08:45|0.23717
13:08:46|0.2369
13:08:47|0.2369
13:08:48|0.2369
13:08:49|0.23702
13:08:50|0.23702
13:08:51|0.23702
13:08:53|0.23702
13:08:54|0.23702
13:08:54|0.23702
13:08:55|0.23702
13:08:57|0.23702
13:08:58|0.23702
13:08:59|0.23702
13:09:00|0.23702
13:09:01|0.23702
13:09:02|0.23702
13:09:03|0.23702
13:09:04|0.23664
13:09:05|0.23664
13:09:06|0.23664
13:09:07|0.23664
13:09:08|0.23664
13:09:10|0.23664
13:09:10|0.23691
13:09:12|0.23691
13:09:13|0.23691
13:09:14|0.23691
13:09:15|0.23691
13:09:17|0.23691
13:09:17|0.23691
13:09:18|0.23691
13:09:19|0.23691
13:09:20|0.23691
13:09:21|0.23699
13:09:22|0.23699
13:09:23|0.23699
13:09:24|0.23699
13:09:26|0.2369
13:09:26|0.2369
13:09:27|0.2369
13:09:28|0.2369
13:09:29|0.2369
13:09:30|0.2369
13:09:31|0.2369
13:09:32|0.2369
13:09:33|0.2369
13:09:35|0.2369
13:09:36|0.2369
13:09:36|0.2369
13:09:38|0.23681
13:09:39|0.23681
13:09:40|0.23681
13:09:40|0.23681
13:09:41|0.23681
13:09:43|0.23681
13:09:44|0.23681
13:09:45|0.23681
13:09:46|0.23681
13:09:47|0.23618
13:09:48|0.23618
13:09:49|0.23618
13:09:50|0.23618
13:09:51|0.23618
13:09:52|0.23618
13:09:53|0.23618
13:09:54|0.23618
13:09:56|0.23618
13:09:56|0.23618
13:09:57|0.23618
13:09:58|0.23618
13:09:59|0.23618
13:10:00|0.23618
13:10:01|0.23618
13:10:03|0.23618
13:10:03|0.23618
13:10:04|0.23618
13:10:05|0.23698
13:10:07|0.23698
13:10:08|0.23698
13:10:08|0.23698
13:10:09|0.23698
13:10:10|0.23698
13:10:12|0.23698
13:10:13|0.23698
13:10:14|0.23698
13:10:15|0.23698
13:10:16|0.23698
13:10:17|0.23698
13:10:18|0.23698
13:10:19|0.23698
13:10:20|0.23698
13:10:22|0.23698
13:10:22|0.2369
13:10:23|0.2369
13:10:24|0.2369
13:10:26|0.23702
13:10:27|0.23702
13:10:28|0.23687
13:10:29|0.23702
13:10:30|0.23702
13:10:31|0.23702
13:10:32|0.23702
13:10:33|0.23702
13:10:34|0.23702
13:10:35|0.23702
13:10:36|0.23702
13:10:37|0.23702
13:10:38|0.23702
13:10:39|0.23702
13:10:40|0.23702
13:10:41|0.23702
13:10:42|0.23702
13:10:44|0.23702
13:10:45|0.23702
13:10:45|0.23702
13:10:46|0.23687
13:10:47|0.23687
13:10:49|0.23687
13:10:49|0.23687
13:10:51|0.23687
13:10:52|0.23687
13:10:53|0.23687
13:10:54|0.23687
13:10:55|0.23687
13:10:56|0.23687
13:10:57|0.23687
13:10:58|0.23701
13:10:59|0.23701
13:11:00|0.23701
13:11:01|0.23701
13:11:02|0.23701
13:11:03|0.23701
13:11:04|0.23701
13:11:05|0.23701
13:11:06|0.23701
13:11:07|0.23702
13:11:08|0.23702
13:11:09|0.23702
13:11:10|0.23702
13:11:11|0.23713
13:11:12|0.23713
13:11:13|0.23713
13:11:15|0.23713
13:11:16|0.23713
13:11:17|0.23713
13:11:18|0.23713
13:11:19|0.23713
13:11:20|0.23713
13:11:21|0.23713
13:11:22|0.23713
13:11:23|0.23713
13:11:24|0.23713
13:11:25|0.23713
13:11:26|0.23713
13:11:27|0.23713
13:11:28|0.23713
13:11:29|0.23713
13:11:30|0.23713
13:11:31|0.23713
13:11:32|0.23713
13:11:33|0.23713
13:11:34|0.23713
13:11:35|0.23713
13:11:36|0.23713
13:11:37|0.23713
13:11:38|0.23713
13:11:39|0.23713
13:11:40|0.23713
13:11:41|0.23713
13:11:42|0.23713
13:11:44|0.23713
13:11:45|0.23713
13:11:45|0.23713
13:11:47|0.23713
13:11:47|0.23689
13:11:48|0.23689
13:11:49|0.23689
13:11:50|0.23689
13:11:51|0.23689
13:11:52|0.23689
13:11:53|0.23711
13:11:54|0.23711
13:11:55|0.23711
13:11:56|0.23711
13:11:58|0.23729
13:11:58|0.23729
13:11:59|0.23729
13:12:00|0.23729
13:12:01|0.23729
13:12:03|0.23729
13:12:03|0.23729
13:12:04|0.23729
13:12:05|0.23729
13:12:06|0.23729
13:12:08|0.23729
13:12:08|0.23729
13:12:09|0.23729
13:12:10|0.23729
13:12:11|0.23729
13:12:12|0.23729
13:12:13|0.23729
13:12:15|0.23729
13:12:16|0.23729
13:12:17|0.23729
13:12:18|0.23729
13:12:19|0.23723
13:12:20|0.23723
13:12:21|0.23723
13:12:22|0.23691
13:12:23|0.23691
13:12:24|0.23691
13:12:25|0.23691
13:12:26|0.23691
13:12:27|0.23691
13:12:28|0.23691
13:12:29|0.23691
13:12:30|0.23691
13:12:31|0.23691
13:12:32|0.23691
13:12:33|0.23691
13:12:34|0.23691
13:12:35|0.23691
13:12:36|0.23691
13:12:37|0.23691
13:12:38|0.23691
13:12:39|0.23691
13:12:40|0.23691
13:12:41|0.23723
13:12:42|0.23723
13:12:43|0.23723
13:12:44|0.23723
13:12:45|0.23723
13:12:46|0.23723
13:12:47|0.23723
13:12:48|0.23723
13:12:49|0.23723
13:12:50|0.23727
13:12:51|0.23727
13:12:52|0.23727
13:12:53|0.23727
13:12:54|0.23727
13:12:55|0.23727
13:12:56|0.23727
13:12:57|0.23727
13:12:58|0.23727
13:12:59|0.23727
13:13:00|0.23727
13:13:01|0.23727
13:13:02|0.23723
13:13:04|0.23723
13:13:04|0.23723
13:13:05|0.23722
13:13:07|0.23722
13:13:08|0.23702
13:13:08|0.23702
13:13:10|0.23702
13:13:10|0.23702
13:13:12|0.23702
13:13:13|0.23702
13:13:14|0.23702
13:13:15|0.23702
13:13:16|0.23702
13:13:18|0.23729
13:13:19|0.23729
13:13:20|0.23729
13:13:20|0.23729
13:13:22|0.23729
13:13:23|0.23729
13:13:24|0.23729
13:13:25|0.23729
13:13:26|0.23729
13:13:27|0.23729
13:13:28|0.23729
13:13:28|0.23729
13:13:30|0.23729
13:13:31|0.23729
13:13:32|0.23729
13:13:33|0.23729
13:13:35|0.23729
13:13:36|0.23727
13:13:36|0.23726
13:13:38|0.23726
13:13:38|0.23726
13:13:40|0.23726
13:13:40|0.23726
13:13:41|0.23726
13:13:43|0.23726
13:13:43|0.23726
13:13:44|0.23726
13:13:45|0.23726
13:13:47|0.23726
13:13:48|0.23726
13:13:49|0.23726
13:13:50|0.23726
13:13:51|0.23726
13:13:51|0.23726
13:13:52|0.23726
13:13:54|0.23726
13:13:55|0.23726
13:13:56|0.23726
13:13:57|0.23726
13:13:58|0.23726
13:13:59|0.23726
13:14:00|0.23726
13:14:02|0.23726
13:14:02|0.23726
13:14:04|0.23726
13:14:04|0.23726
13:14:05|0.23726
13:14:07|0.23726
13:14:07|0.23726
13:14:09|0.23726
13:14:09|0.23726
13:14:10|0.23737
13:14:11|0.23737
13:14:13|0.23737
13:14:14|0.23737
13:14:14|0.23737
13:14:16|0.23737
13:14:17|0.23737
13:14:18|0.23737
13:14:19|0.23737
13:14:20|0.23737
13:14:21|0.23737
13:14:22|0.23737
13:14:23|0.23737
13:14:24|0.23737
13:14:26|0.23727
13:14:27|0.2373
13:14:28|0.2373
13:14:29|0.23737
13:14:30|0.23732
13:14:31|0.23737
13:14:32|0.23741
13:14:33|0.23741
13:14:34|0.23741
13:14:35|0.23741
13:14:36|0.23741
13:14:37|0.23741
13:14:38|0.23741
13:14:39|0.23741
13:14:40|0.23741
13:14:41|0.23741
13:14:42|0.23745
13:14:43|0.23745
13:14:44|0.23745
13:14:45|0.23745
13:14:46|0.23745
13:14:47|0.23745
13:14:48|0.23745
13:14:50|0.23745
13:14:51|0.23745
13:14:51|0.23745
13:14:52|0.23745
13:14:53|0.23745
13:14:54|0.23745
13:14:56|0.23746
13:14:56|0.23745
13:14:57|0.23745
13:14:58|0.23745
13:14:59|0.23745
13:15:00|0.23745
13:15:01|0.23745
13:15:02|0.23726
13:15:03|0.23719
13:15:05|0.23702
13:15:05|0.23702
13:15:07|0.23702
13:15:08|0.23702
13:15:08|0.23706
13:15:10|0.23706
13:15:11|0.23706
13:15:12|0.23706
13:15:13|0.23706
13:15:14|0.23706
13:15:15|0.23706
13:15:16|0.23706
13:15:17|0.23706
13:15:18|0.23706
13:15:19|0.23706
13:15:20|0.23706
13:15:22|0.23706
13:15:23|0.23706
13:15:24|0.23757
13:15:25|0.23757
13:15:26|0.23757
13:15:28|0.23757
13:15:28|0.23758
13:15:29|0.23758
13:15:30|0.23764
13:15:32|0.23764
13:15:32|0.23764
13:15:33|0.23764
13:15:35|0.23764
13:15:35|0.23779
13:15:37|0.23779
13:15:37|0.23779
13:15:39|0.23779
13:15:40|0.23779
13:15:41|0.23779
13:15:42|0.23788
13:15:43|0.23788
13:15:44|0.23788
13:15:45|0.23788
13:15:46|0.23788
13:15:47|0.23788
13:15:48|0.23788
13:15:49|0.23788
13:15:50|0.23764
13:15:51|0.23764
13:15:52|0.23788
13:15:53|0.23788
13:15:54|0.23788
13:15:55|0.23788
13:15:56|0.23788
13:15:56|0.23758
13:15:58|0.23758
13:15:59|0.23758
13:15:59|0.23758
13:16:00|0.23758
13:16:02|0.23804
13:16:02|0.23804
13:16:04|0.23812
13:16:06|0.23812
13:16:06|0.23815
13:16:07|0.23829
13:16:08|0.23835
13:16:10|0.23822
13:16:10|0.23815
13:16:11|0.23844
13:16:12|0.23844
13:16:13|0.23844
13:16:14|0.23844
13:16:16|0.23834
13:16:16|0.23831
13:16:17|0.23831
13:16:19|0.23826
13:16:20|0.23826
13:16:21|0.23826
13:16:23|0.23826
13:16:23|0.23826
13:16:24|0.23826
13:16:25|0.23826
13:16:26|0.23826
13:16:27|0.23826
13:16:28|0.23817
13:16:29|0.23812
13:16:30|0.23812
13:16:31|0.23812
13:16:32|0.238
13:16:33|0.238
13:16:34|0.23814
13:16:36|0.23788
13:16:36|0.23788
13:16:37|0.23788
13:16:38|0.2378
13:16:39|0.2378
13:16:41|0.2378
13:16:42|0.2378
13:16:42|0.2378
13:16:44|0.2378
13:16:45|0.2378
13:16:46|0.2378
13:16:47|0.2378
13:16:48|0.2378
13:16:49|0.2378
13:16:50|0.2378
13:16:51|0.2378
13:16:52|0.2378
13:16:53|0.2378
13:16:54|0.2378
13:16:55|0.2378
13:16:57|0.2378
13:16:57|0.2378
13:16:59|0.2378
13:17:00|0.2378
13:17:01|0.23817
13:17:02|0.23817
13:17:03|0.23817
13:17:04|0.23817
13:17:05|0.23817
13:17:05|0.23817
13:17:07|0.23817
13:17:08|0.23775
13:17:09|0.23775
13:17:10|0.23775
13:17:11|0.23775
13:17:12|0.2383
13:17:13|0.2383
13:17:14|0.2383
13:17:15|0.23801
13:17:16|0.23795
13:17:17|0.23795
13:17:18|0.23795
13:17:19|0.23795
13:17:21|0.23775
13:17:22|0.23775
13:17:23|0.23775
13:17:24|0.23775
13:17:25|0.23775
13:17:26|0.238
13:17:27|0.238
13:17:28|0.238
13:17:29|0.238
13:17:30|0.238
13:17:31|0.238
13:17:32|0.238
13:17:33|0.238
13:17:34|0.238
13:17:36|0.238
13:17:37|0.238
13:17:38|0.238
13:17:39|0.238
13:17:40|0.238
13:17:41|0.23811
13:17:42|0.23811
13:17:43|0.23812
13:17:44|0.23812
13:17:45|0.23801
13:17:46|0.23801
13:17:47|0.23801
13:17:48|0.23774
13:17:49|0.23774
13:17:51|0.23811
13:17:51|0.23811
13:17:53|0.23811
13:17:54|0.23811
13:17:55|0.23811
13:17:56|0.23808
13:17:57|0.23808
13:17:58|0.23808
13:17:59|0.23808
13:18:00|0.23803
13:18:01|0.23803
13:18:02|0.2382
13:18:03|0.23833
13:18:04|0.23833
13:18:05|0.23833
13:18:06|0.23833
13:18:07|0.23833
13:18:08|0.238
13:18:09|0.23814
13:18:10|0.23814
13:18:11|0.23814
13:18:13|0.23814
13:18:13|0.23814
13:18:14|0.23814
13:18:16|0.23814
13:18:16|0.23814
13:18:18|0.23814
13:18:18|0.23814
13:18:20|0.23814
13:18:21|0.23814
13:18:22|0.23814
13:18:24|0.2384
13:18:24|0.23846
13:18:25|0.23856
13:18:27|0.23856
13:18:28|0.23856
13:18:29|0.23856
13:18:30|0.23856
13:18:30|0.23856
13:18:32|0.23856
13:18:33|0.23856
13:18:34|0.23856
13:18:35|0.23856
13:18:35|0.23856
13:18:37|0.23856
13:18:38|0.23856
13:18:39|0.23856
13:18:39|0.23815
13:18:41|0.23815
13:18:42|0.23815
13:18:43|0.23815
13:18:44|0.23815
13:18:44|0.23815
13:18:46|0.23815
13:18:47|0.23815
13:18:48|0.23815
13:18:48|0.23815
13:18:50|0.23815
13:18:51|0.23815
13:18:52|0.23815
13:18:53|0.23815
13:18:54|0.23815
13:18:55|0.23815
13:18:56|0.23815
13:18:57|0.23815
13:18:58|0.23815
13:18:59|0.23815
13:18:59|0.23815
13:19:00|0.23815
13:19:02|0.23815
13:19:03|0.23815
13:19:03|0.23815
13:19:05|0.23815
13:19:06|0.23815
13:19:07|0.23815
13:19:08|0.23815
13:19:09|0.23815
13:19:10|0.23815
13:19:11|0.23815
13:19:12|0.23815
13:19:13|0.23815
13:19:14|0.23815
13:19:15|0.23815
13:19:16|0.23815
13:19:17|0.23815
13:19:18|0.23815
13:19:19|0.23815
13:19:20|0.23815
13:19:21|0.23815
13:19:23|0.23815
13:19:24|0.23815
13:19:25|0.23815
13:19:26|0.23815
13:19:27|0.23815
13:19:28|0.23815
13:19:29|0.23815
13:19:31|0.23854
13:19:31|0.23854
13:19:32|0.23854
13:19:33|0.23854
13:19:34|0.23854
13:19:35|0.23854
13:19:36|0.23854
13:19:37|0.2386
13:19:39|0.23862
13:19:39|0.23865
13:19:41|0.23854
13:19:42|0.23865
13:19:43|0.23865
13:19:44|0.23865
13:19:45|0.23865
13:19:46|0.23865
13:19:47|0.23865
13:19:48|0.23865
13:19:49|0.23865
13:19:49|0.23865
13:19:51|0.23865
13:19:52|0.23865
13:19:52|0.23865
13:19:54|0.23865
13:19:54|0.23865
13:19:55|0.23864
13:19:57|0.23864
13:19:57|0.23864
13:19:59|0.23864
13:19:59|0.23864
13:20:00|0.23864
13:20:02|0.23864
13:20:03|0.23864
13:20:04|0.23864
13:20:05|0.23864
13:20:06|0.23864
13:20:07|0.23864
13:20:08|0.23864
13:20:09|0.23864
13:20:10|0.23864
13:20:11|0.23864
13:20:12|0.23864
13:20:13|0.23864
13:20:14|0.23832
13:20:15|0.23832
13:20:17|0.23859
13:20:17|0.23858
13:20:18|0.23801
13:20:19|0.23801
13:20:20|0.23801
13:20:21|0.23801
13:20:23|0.23801
13:20:24|0.23809
13:20:25|0.2376
13:20:26|0.2384
13:20:27|0.23789
13:20:28|0.23789
13:20:29|0.23789
13:20:30|0.23789
13:20:31|0.23789
13:20:32|0.23789
13:20:34|0.23789
13:20:35|0.23789
13:20:36|0.23789
13:20:37|0.23789
13:20:38|0.23789
13:20:39|0.23789
13:20:40|0.23789
13:20:41|0.23789
13:20:42|0.23789
13:20:43|0.23789
13:20:44|0.23789
13:20:45|0.23789
13:20:46|0.23789
13:20:47|0.23789
13:20:48|0.23789
13:20:49|0.23789
13:20:50|0.23789
13:20:51|0.23789
13:20:52|0.23789
13:20:53|0.23789
13:20:54|0.23779
13:20:56|0.23779
13:20:56|0.23779
13:20:57|0.23779
13:20:58|0.23779
13:20:59|0.23798
13:21:01|0.23809
13:21:01|0.23809
13:21:02|0.23809
13:21:04|0.23809
13:21:05|0.23809
13:21:05|0.23809
13:21:07|0.23863
13:21:07|0.23863
13:21:09|0.23807
13:21:09|0.23862
13:21:10|0.23862
13:21:11|0.23862
13:21:12|0.23862
13:21:14|0.23855
13:21:14|0.23855
13:21:16|0.23861
13:21:16|0.23861
13:21:17|0.23861
13:21:18|0.23861
13:21:19|0.23861
13:21:20|0.23861
13:21:21|0.23861
13:21:22|0.23861
13:21:24|0.23813
13:21:25|0.23813
13:21:26|0.23813
13:21:28|0.23813
13:21:28|0.23813
13:21:29|0.23813
13:21:30|0.23813
13:21:31|0.23813
13:21:33|0.23813
13:21:33|0.23813
13:21:35|0.23813
13:21:36|0.23813
13:21:37|0.23813
13:21:38|0.23813
13:21:39|0.23813
13:21:40|0.23813
13:21:41|0.23813
13:21:41|0.23813
13:21:43|0.23813
13:21:44|0.23813
13:21:45|0.23813
13:21:47|0.23813
13:21:47|0.23813
13:21:49|0.23813
13:21:50|0.23813
13:21:51|0.23818
13:21:52|0.23818
13:21:53|0.23818
13:21:54|0.23818
13:21:54|0.23818
13:21:55|0.23853
13:21:56|0.23853
13:21:58|0.23853
13:21:59|0.23853
13:21:59|0.23813
13:22:01|0.23813
13:22:02|0.23813
13:22:03|0.23813
13:22:04|0.23813
13:22:05|0.23813
13:22:07|0.23801
13:22:07|0.23801
13:22:08|0.23801
13:22:09|0.23801
13:22:10|0.23801
13:22:11|0.23798
13:22:12|0.23798
13:22:13|0.23798
13:22:14|0.23827
13:22:16|0.23782
13:22:16|0.23782
13:22:17|0.23782
13:22:18|0.23782
13:22:19|0.23782
13:22:21|0.23782
13:22:21|0.23782
13:22:23|0.23782
13:22:24|0.23782
13:22:25|0.23782
13:22:26|0.23782
13:22:28|0.23817
13:22:28|0.23817
13:22:30|0.23817
13:22:30|0.23817
13:22:32|0.23817
13:22:33|0.23832
13:22:34|0.23832
13:22:35|0.23832
13:22:36|0.23829
13:22:37|0.23829
13:22:38|0.23829
13:22:39|0.23829
13:22:39|0.23829
13:22:41|0.23829
13:22:42|0.23829
13:22:43|0.23829
13:22:44|0.23829
13:22:46|0.23821
13:22:46|0.23821
13:22:47|0.23821
13:22:48|0.23821
13:22:49|0.23821
13:22:50|0.23805
13:22:52|0.23805
13:22:52|0.23805
13:22:53|0.23805
13:22:55|0.23805
13:22:55|0.23801
13:22:57|0.23801
13:22:58|0.23801
13:22:59|0.23801
13:22:59|0.23801
13:23:00|0.23801
13:23:01|0.23801
13:23:03|0.23801
13:23:04|0.23801
13:23:05|0.23801
13:23:06|0.23801
13:23:07|0.23801
13:23:08|0.23801
13:23:09|0.23801
13:23:10|0.23801
13:23:11|0.23801
13:23:12|0.23801
13:23:13|0.23801
13:23:15|0.23801
13:23:15|0.23801
13:23:17|0.23801
13:23:17|0.23801
13:23:18|0.23801
13:23:19|0.23801
13:23:20|0.23801
13:23:21|0.23801
13:23:23|0.23801
13:23:23|0.23801
13:23:25|0.23801
13:23:26|0.23801
13:23:27|0.23801
13:23:29|0.23801
13:23:30|0.23801
13:23:30|0.23801
13:23:32|0.23801
13:23:33|0.23801
13:23:34|0.23801
13:23:34|0.23801
13:23:35|0.23801
13:23:37|0.23801
13:23:38|0.23833
13:23:39|0.23833
13:23:40|0.23833
13:23:41|0.23807
13:23:42|0.23807
13:23:43|0.2383
13:23:44|0.2383
13:23:45|0.2383
13:23:47|0.2383
13:23:47|0.2383
13:23:48|0.2383
13:23:50|0.2383
13:23:50|0.2383
13:23:51|0.2383
13:23:52|0.23835
13:23:53|0.23835
13:23:54|0.23835
13:23:55|0.23835
13:23:57|0.23835
13:23:58|0.23835
13:23:59|0.23835
13:24:00|0.2386
13:24:01|0.2386
13:24:03|0.2386
13:24:03|0.2386
13:24:04|0.2386
13:24:05|0.2386
13:24:06|0.2386
13:24:07|0.2386
13:24:08|0.2386
13:24:10|0.23843
13:24:11|0.23862
13:24:12|0.23862
13:24:13|0.23862
13:24:14|0.23862
13:24:15|0.23862
13:24:16|0.23862
13:24:17|0.23862
13:24:18|0.23862
13:24:20|0.23862
13:24:20|0.23862
13:24:21|0.23862
13:24:22|0.23856
13:24:23|0.23856
13:24:24|0.23856
13:24:25|0.2382
13:24:26|0.2382
13:24:27|0.2382
13:24:29|0.2382
13:24:30|0.2382
13:24:31|0.2382
13:24:32|0.23851
13:24:33|0.23851
13:24:34|0.23848
13:24:36|0.23848
13:24:36|0.23848
13:24:38|0.23848
13:24:39|0.23848
13:24:40|0.23845
13:24:41|0.23845
13:24:42|0.23845
13:24:43|0.23845
13:24:44|0.23845
13:24:45|0.23845
13:24:46|0.23845
13:24:47|0.2384
13:24:48|0.2384
13:24:49|0.2384
13:24:50|0.2384
13:24:51|0.2384
13:24:52|0.2384
13:24:53|0.2384
13:24:55|0.2384
13:24:55|0.2384
13:24:56|0.2384
13:24:57|0.2383
13:24:58|0.2383
13:24:59|0.2383
13:25:00|0.23866
13:25:01|0.23867
13:25:02|0.23867
13:25:03|0.23867
13:25:04|0.23867
13:25:05|0.23867
13:25:06|0.23867
13:25:07|0.23867
13:25:08|0.23858
13:25:09|0.23858
13:25:10|0.23858
13:25:11|0.23858
13:25:12|0.23858
13:25:14|0.23858
13:25:15|0.23858
13:25:16|0.23858
13:25:17|0.23858
13:25:18|0.23858
13:25:19|0.23858
13:25:20|0.2382
13:25:21|0.2382
13:25:22|0.2382
13:25:23|0.2382
13:25:24|0.2382
13:25:25|0.2382
13:25:26|0.2382
13:25:28|0.2382
13:25:29|0.2382
13:25:30|0.2382
13:25:31|0.2382
13:25:32|0.23851
13:25:34|0.23851
13:25:34|0.23851
13:25:36|0.23851
13:25:37|0.23851
13:25:38|0.23851
13:25:39|0.23851
13:25:40|0.23855
13:25:41|0.23855
13:25:42|0.23855
13:25:43|0.23855
13:25:44|0.23855
13:25:46|0.23855
13:25:46|0.2386
13:25:47|0.2386
13:25:48|0.2386
13:25:49|0.2386
13:25:50|0.2386
13:25:51|0.2386
13:25:52|0.2386
13:25:53|0.2386
13:25:54|0.2386
13:25:55|0.2386
13:25:57|0.2386
13:25:57|0.23862
13:25:59|0.23862
13:26:00|0.23861
13:26:01|0.23862
13:26:02|0.23862
13:26:02|0.23862
13:26:04|0.23862
13:26:05|0.23862
13:26:06|0.23862
13:26:06|0.23862
13:26:08|0.23862
13:26:09|0.23862
13:26:09|0.23862
13:26:10|0.23862
13:26:11|0.23862
13:26:12|0.23824
13:26:14|0.23824
13:26:15|0.23824
13:26:16|0.23824
13:26:16|0.23824
13:26:18|0.23824
13:26:18|0.23824
13:26:20|0.23824
13:26:21|0.23824
13:26:22|0.23824
13:26:23|0.23824
13:26:24|0.23824
13:26:25|0.23824
13:26:26|0.23824
13:26:28|0.23824
13:26:28|0.23824
13:26:30|0.23824
13:26:31|0.23857
13:26:32|0.23866
13:26:33|0.23832
13:26:35|0.23865
13:26:35|0.23865
13:26:36|0.23865
13:26:37|0.23865
13:26:38|0.23865
13:26:39|0.23865
13:26:40|0.23865
13:26:41|0.23865
13:26:42|0.23865
13:26:43|0.23865
13:26:44|0.23865
13:26:45|0.23865
13:26:46|0.23865
13:26:48|0.23865
13:26:48|0.23865
13:26:50|0.23865
13:26:50|0.23865
13:26:52|0.23865
13:26:52|0.23865
13:26:54|0.23824
13:26:55|0.23824
13:26:55|0.23824
13:26:57|0.23807
13:26:57|0.23847
13:26:59|0.23807
13:27:00|0.23807
13:27:00|0.23807
13:27:01|0.23815
13:27:03|0.23815
13:27:03|0.23815
13:27:05|0.23815
13:27:05|0.23815
13:27:07|0.23815
13:27:09|0.2382
13:27:09|0.2382
13:27:10|0.2382
13:27:11|0.2382
13:27:12|0.2382
13:27:13|0.2382
13:27:14|0.2382
13:27:15|0.2382
13:27:16|0.2382
13:27:17|0.2382
13:27:18|0.2382
13:27:19|0.23831
13:27:21|0.23831
13:27:22|0.23831
13:27:22|0.23831
13:27:23|0.23831
13:27:24|0.23831
13:27:25|0.23831
13:27:26|0.23831
13:27:28|0.23831
13:27:28|0.23831
13:27:30|0.23831
13:27:31|0.23831
13:27:32|0.23831
13:27:33|0.23831
13:27:34|0.23831
13:27:36|0.23831
13:27:36|0.23831
13:27:38|0.23831
13:27:39|0.23843
13:27:40|0.23843
13:27:41|0.23808
13:27:42|0.23808
13:27:43|0.23808
13:27:44|0.23808
13:27:45|0.23808
13:27:46|0.23836
13:27:47|0.23836
13:27:48|0.23836
13:27:49|0.23836
13:27:51|0.23836
13:27:51|0.23802
13:27:52|0.23799
13:27:53|0.23799
13:27:54|0.23799
13:27:55|0.23799
13:27:56|0.23789
13:27:57|0.23789
13:27:58|0.23789
13:27:59|0.23789
13:28:00|0.23789
13:28:01|0.23789
13:28:02|0.23789
13:28:03|0.23789
13:28:04|0.23789
13:28:05|0.23789
13:28:06|0.23789
13:28:08|0.23789
13:28:08|0.23789
13:28:10|0.23789
13:28:10|0.23789
13:28:12|0.23789
13:28:12|0.23789
13:28:14|0.23789
13:28:14|0.23821
13:28:15|0.23821
13:28:16|0.23821
13:28:18|0.23821
13:28:18|0.23821
13:28:19|0.23842
13:28:21|0.2384
13:28:22|0.2384
13:28:22|0.2384
13:28:23|0.2384
13:28:24|0.2384
13:28:26|0.2384
13:28:27|0.2384
13:28:28|0.2384
13:28:29|0.2384
13:28:30|0.2384
13:28:32|0.2384
13:28:33|0.2385
13:28:35|0.23851
13:28:36|0.23851
13:28:37|0.23851
13:28:37|0.23851
13:28:39|0.23851
13:28:40|0.23851
13:28:41|0.23854
13:28:42|0.23854
13:28:42|0.23854
13:28:44|0.23854
13:28:45|0.2384
13:28:45|0.2384
13:28:46|0.2384
13:28:48|0.2384
13:28:48|0.2384
13:28:50|0.2384
13:28:51|0.2384
13:28:52|0.2384
13:28:52|0.2384
13:28:53|0.2384
13:28:54|0.23856
13:28:56|0.23856
13:28:57|0.23856
13:28:58|0.23856
13:28:59|0.23881
13:28:59|0.23925
13:29:01|0.23925
13:29:02|0.23925
13:29:03|0.23934
13:29:04|0.23985
13:29:05|0.24
13:29:06|0.23998
13:29:07|0.24
13:29:08|0.24
13:29:09|0.24
13:29:10|0.24
13:29:11|0.2399
13:29:13|0.23873
13:29:13|0.23976
13:29:14|0.23976
13:29:15|0.23887
13:29:16|0.23901
13:29:17|0.23912
13:29:18|0.23932
13:29:19|0.23813
13:29:20|0.23841
13:29:21|0.23841
13:29:22|0.23964
13:29:23|0.23824
13:29:24|0.23824
13:29:25|0.23824
13:29:26|0.23845
13:29:28|0.23845
13:29:29|0.23841
13:29:30|0.23875
13:29:31|0.23867
13:29:32|0.23867
13:29:33|0.23948
13:29:34|0.23884
13:29:35|0.23876
13:29:37|0.23876
13:29:37|0.239
13:29:38|0.239
13:29:40|0.23883
13:29:41|0.23883
13:29:42|0.23883
13:29:42|0.23907
13:29:44|0.23907
13:29:45|0.23908
13:29:46|0.23964
13:29:47|0.23908
13:29:48|0.23908
13:29:49|0.23908
13:29:50|0.23908
13:29:51|0.23908
13:29:52|0.23908
13:29:53|0.23934
13:29:54|0.23934
13:29:54|0.23947
13:29:56|0.23947
13:29:57|0.23948
13:29:58|0.23948
13:29:59|0.23948
13:30:00|0.23948
13:30:01|0.23948
13:30:02|0.23962
13:30:03|0.23962
13:30:05|0.23948
13:30:05|0.23967
13:30:06|0.23967
13:30:07|0.23947
13:30:08|0.23962
13:30:09|0.23962
13:30:10|0.23962
13:30:11|0.23953
13:30:12|0.23953
13:30:13|0.23962
13:30:14|0.23962
13:30:15|0.2396
13:30:16|0.23947
13:30:17|0.23947
13:30:18|0.23957
13:30:19|0.23956
13:30:20|0.23912
13:30:21|0.23912
13:30:23|0.23912
13:30:24|0.23954
13:30:24|0.23954
13:30:25|0.23906
13:30:26|0.23906
13:30:28|0.23948
13:30:28|0.23948
13:30:30|0.23948
13:30:31|0.23948
13:30:32|0.23948
13:30:33|0.23948
13:30:34|0.23928
13:30:35|0.23926
13:30:36|0.23927
13:30:37|0.23927
13:30:38|0.23927
13:30:39|0.23927
13:30:40|0.23927
13:30:41|0.23925
13:30:42|0.23925
13:30:44|0.23925
13:30:45|0.23925
13:30:46|0.23925
13:30:47|0.23925
13:30:48|0.23925
13:30:50|0.23925
13:30:50|0.23889
13:30:51|0.23916
13:30:53|0.23916
13:30:53|0.23916
13:30:54|0.23916
13:30:55|0.23916
13:30:56|0.23916
13:30:57|0.23916
13:30:58|0.23913
13:30:59|0.23913
13:31:00|0.23867
13:31:01|0.23867
13:31:02|0.2389
13:31:04|0.2389
13:31:05|0.2389
13:31:06|0.2389
13:31:07|0.2389
13:31:07|0.2389
13:31:08|0.2389
13:31:09|0.2389
13:31:11|0.2389
13:31:12|0.2389
13:31:13|0.2389
13:31:14|0.2389
13:31:15|0.23917
13:31:16|0.23917
13:31:17|0.2389
13:31:18|0.2389
13:31:19|0.2389
13:31:20|0.2389
13:31:21|0.2389
13:31:23|0.2391
13:31:23|0.2391
13:31:24|0.23911
13:31:25|0.23911
13:31:26|0.23911
13:31:27|0.23911
13:31:28|0.23911
13:31:29|0.23908
13:31:30|0.23908
13:31:31|0.23908
13:31:32|0.23908
13:31:33|0.23908
13:31:35|0.23865
13:31:36|0.23865
13:31:37|0.23865
13:31:38|0.23865
13:31:39|0.23865
13:31:40|0.23865
13:31:41|0.23865
13:31:42|0.23865
13:31:43|0.2383
13:31:44|0.23844
13:31:45|0.23844
13:31:46|0.23844
13:31:47|0.23836
13:31:48|0.23836
13:31:49|0.23836
13:31:50|0.23836
13:31:51|0.23836
13:31:52|0.23836
13:31:53|0.23836
13:31:54|0.23836
13:31:55|0.23836
13:31:56|0.238
13:31:57|0.238
13:31:58|0.23824
13:31:59|0.23824
13:32:00|0.23824
13:32:02|0.23824
13:32:03|0.23824
13:32:04|0.23824
13:32:05|0.23824
13:32:06|0.23824
13:32:07|0.23824
13:32:08|0.23824
13:32:09|0.23824
13:32:10|0.23824
13:32:11|0.23824
13:32:12|0.23816
13:32:13|0.23816
13:32:14|0.23816
13:32:15|0.23816
13:32:16|0.23816
13:32:17|0.23816
13:32:18|0.23816
13:32:19|0.23843
13:32:20|0.23843
13:32:20|0.23816
13:32:21|0.23816
13:32:22|0.23816
13:32:24|0.23816
13:32:25|0.23853
13:32:26|0.23853
13:32:27|0.23853
13:32:28|0.23853
13:32:29|0.23853
13:32:30|0.23853
13:32:31|0.23853
13:32:31|0.23853
13:32:33|0.23853
13:32:34|0.23853
13:32:35|0.23853
13:32:36|0.23853
13:32:38|0.23853
13:32:38|0.23853
13:32:40|0.23853
13:32:41|0.23853
13:32:42|0.23853
13:32:43|0.23853
13:32:45|0.23853
13:32:45|0.23853
13:32:46|0.23853
13:32:47|0.23853
13:32:48|0.23853
13:32:50|0.23853
13:32:51|0.23862
13:32:52|0.23862
13:32:53|0.23862
13:32:54|0.23862
13:32:55|0.2386
13:32:56|0.2386
13:32:57|0.23827
13:32:58|0.23827
13:32:59|0.23827
13:33:00|0.23827
13:33:01|0.23827
13:33:02|0.23827
13:33:03|0.23827
13:33:04|0.23827
13:33:05|0.23827
13:33:06|0.23827
13:33:07|0.2386
13:33:08|0.2386
13:33:09|0.2386
13:33:10|0.23861
13:33:12|0.23861
13:33:13|0.23861
13:33:14|0.23861
13:33:14|0.23861
13:33:15|0.23861
13:33:16|0.23861
13:33:18|0.23861
13:33:18|0.23861
13:33:19|0.23861
13:33:20|0.23861
13:33:21|0.23861
13:33:23|0.23826
13:33:23|0.23826
13:33:24|0.23826
13:33:25|0.23826
13:33:26|0.23826
13:33:27|0.23826
13:33:28|0.23826
13:33:29|0.23826
13:33:30|0.23826
13:33:32|0.23826
13:33:32|0.23826
13:33:34|0.23826
13:33:34|0.23826
13:33:36|0.23826
13:33:38|0.23826
13:33:39|0.23826
13:33:39|0.23836
13:33:41|0.23836
13:33:41|0.23836
13:33:43|0.23836
13:33:44|0.23836
13:33:45|0.23836
13:33:46|0.23831
13:33:47|0.23831
13:33:48|0.23831
13:33:49|0.23831
13:33:50|0.23831
13:33:51|0.23831
13:33:52|0.23831
13:33:53|0.23831
13:33:54|0.23831
13:33:55|0.23831
13:33:56|0.23831
13:33:57|0.23831
13:33:58|0.23831
13:34:00|0.23831
13:34:00|0.23831
13:34:02|0.23868
13:34:03|0.23868
13:34:04|0.23868
13:34:05|0.23868
13:34:06|0.23868
13:34:07|0.23868
13:34:08|0.23868
13:34:09|0.23868
13:34:10|0.23873
13:34:11|0.23879
13:34:12|0.23879
13:34:14|0.23879
13:34:14|0.23897
13:34:15|0.2388
13:34:16|0.2388
13:34:17|0.2388
13:34:18|0.2388
13:34:19|0.23885
13:34:20|0.23885
13:34:21|0.23885
13:34:22|0.23885
13:34:23|0.23885
13:34:24|0.23885
13:34:25|0.23885
13:34:26|0.23897
13:34:28|0.23897
13:34:28|0.23897
13:34:29|0.23896
13:34:30|0.23896
13:34:31|0.23896
13:34:33|0.23896
13:34:34|0.23897
13:34:35|0.23897
13:34:36|0.23897
13:34:37|0.23897
13:34:38|0.23905
13:34:40|0.23905
13:34:40|0.23905
13:34:42|0.23905
13:34:42|0.23905
13:34:44|0.23905
13:34:45|0.2389
13:34:46|0.23876
13:34:47|0.23869
13:34:48|0.23869
13:34:49|0.23869
13:34:50|0.23869
13:34:51|0.23869
13:34:53|0.23869
13:34:53|0.23869
13:34:54|0.23869
13:34:55|0.23869
13:34:56|0.23869
13:34:57|0.23876
13:34:58|0.23876
13:34:59|0.23876
13:35:01|0.23877
13:35:01|0.23877
13:35:03|0.23877
13:35:04|0.23877
13:35:05|0.23877
13:35:05|0.23877
13:35:06|0.23877
13:35:07|0.23877
13:35:08|0.23902
13:35:09|0.23902
13:35:11|0.23902
13:35:12|0.23902
13:35:13|0.23902
13:35:14|0.23902
13:35:15|0.23902
13:35:16|0.23902
13:35:17|0.23902
13:35:18|0.23902
13:35:20|0.23902
13:35:20|0.23902
13:35:21|0.23902
13:35:22|0.23902
13:35:23|0.23906
13:35:24|0.23917
13:35:25|0.23916
13:35:26|0.23947
13:35:27|0.23947
13:35:28|0.23936
13:35:29|0.23936
13:35:30|0.23936
13:35:31|0.23936
13:35:32|0.23936
13:35:33|0.23936
13:35:34|0.23936
13:35:35|0.23936
13:35:36|0.23936
13:35:38|0.23936
13:35:39|0.23936
13:35:40|0.23936
13:35:41|0.23936
13:35:43|0.23948
13:35:44|0.23894
13:35:46|0.23894
13:35:46|0.23936
13:35:47|0.23936
13:35:49|0.23936
13:35:50|0.23936
13:35:51|0.23936
13:35:51|0.23906
13:35:52|0.23906
13:35:54|0.23906
13:35:55|0.23906
13:35:56|0.23906
13:35:57|0.23906
13:35:57|0.23906
13:35:58|0.23906
13:35:59|0.23906
13:36:01|0.23938
13:36:01|0.23938
13:36:03|0.23938
13:36:04|0.23938
13:36:05|0.23912
13:36:06|0.23912
13:36:07|0.23907
13:36:08|0.23907
13:36:09|0.23904
13:36:10|0.23904
13:36:11|0.23902
13:36:12|0.23931
13:36:13|0.23931
13:36:14|0.23931
13:36:15|0.23931
13:36:16|0.23931
13:36:17|0.23944
13:36:18|0.23944
13:36:19|0.23944
13:36:20|0.23944
13:36:21|0.23944
13:36:22|0.23944
13:36:23|0.23944
13:36:24|0.23947
13:36:25|0.23947
13:36:26|0.23928
13:36:27|0.23928
13:36:29|0.23912
13:36:29|0.23912
13:36:30|0.23948
13:36:31|0.23948
13:36:32|0.23948
13:36:33|0.23948
13:36:34|0.23945
13:36:35|0.23945
13:36:36|0.23945
13:36:37|0.23945
13:36:39|0.23945
13:36:40|0.23945
13:36:41|0.23945
13:36:42|0.23945
13:36:43|0.23945
13:36:44|0.23953
13:36:45|0.23953
13:36:47|0.23953
13:36:47|0.23959
13:36:48|0.23959
13:36:49|0.23959
13:36:50|0.23959
13:36:51|0.23959
13:36:52|0.23959
13:36:54|0.23926
13:36:55|0.23926
13:36:56|0.23926
13:36:57|0.23926
13:36:58|0.23926
13:37:00|0.23926
13:37:01|0.23952
13:37:02|0.23954
13:37:03|0.23959
13:37:04|0.23959
13:37:05|0.23959
13:37:06|0.23959
13:37:07|0.23959
13:37:08|0.23968
13:37:09|0.23968
13:37:10|0.23968
13:37:12|0.23968
13:37:13|0.23959
13:37:14|0.23952
13:37:15|0.23952
13:37:16|0.23952
13:37:17|0.23969
13:37:17|0.23969
13:37:18|0.23969
13:37:20|0.23969
13:37:20|0.23969
13:37:22|0.23969
13:37:23|0.23969
13:37:23|0.23969
13:37:25|0.23969
13:37:26|0.23969
13:37:27|0.23969
13:37:28|0.23969
13:37:28|0.23969
13:37:30|0.23969
13:37:30|0.23969
13:37:32|0.23969
13:37:33|0.23981
13:37:34|0.23978
13:37:35|0.23978
13:37:37|0.23978
13:37:37|0.23978
13:37:39|0.23978
13:37:40|0.23978
13:37:41|0.23978
13:37:43|0.23975
13:37:43|0.23975
13:37:45|0.23975
13:37:46|0.23975
13:37:47|0.23975
13:37:48|0.24
13:37:49|0.24
13:37:50|0.24
13:37:51|0.24
13:37:52|0.24006
13:37:53|0.24021
13:37:54|0.2403
13:37:55|0.2405
13:37:56|0.24049
13:37:57|0.24049
13:37:58|0.24049
13:37:59|0.24049
13:38:00|0.24049
13:38:01|0.24039
13:38:02|0.24039
13:38:04|0.24037
13:38:04|0.24037
13:38:06|0.24034
13:38:06|0.24034
13:38:07|0.24034
13:38:08|0.24034
13:38:09|0.24031
13:38:10|0.24031
13:38:11|0.24031
13:38:12|0.24031
13:38:14|0.24035
13:38:15|0.24035
13:38:16|0.24036
13:38:17|0.24039
13:38:18|0.24036
13:38:18|0.24036
13:38:20|0.24036
13:38:21|0.24036
13:38:22|0.24036
13:38:23|0.24036
13:38:23|0.24036
13:38:25|0.24036
13:38:25|0.24011
13:38:27|0.24033
13:38:28|0.24033
13:38:29|0.2403
13:38:30|0.2403
13:38:31|0.2403
13:38:32|0.24021
13:38:33|0.24021
13:38:34|0.24017
13:38:35|0.24017
13:38:35|0.24
13:38:37|0.24
13:38:38|0.24
13:38:39|0.24
13:38:41|0.24
13:38:42|0.24
13:38:43|0.24
13:38:45|0.24
13:38:46|0.24
13:38:47|0.24
13:38:48|0.24
13:38:49|0.24039
13:38:50|0.24039
13:38:51|0.24039
13:38:52|0.24039
13:38:54|0.24036
13:38:55|0.24036
13:38:55|0.24036
13:38:56|0.24036
13:38:58|0.24006
13:38:59|0.23997
13:39:00|0.23997
13:39:00|0.23997
13:39:02|0.23997
13:39:03|0.23997
13:39:03|0.23997
13:39:04|0.23997
13:39:05|0.24018
13:39:07|0.24018
13:39:08|0.24018
13:39:09|0.24018
13:39:10|0.23997
13:39:11|0.23997
13:39:12|0.23997
13:39:12|0.23997
13:39:14|0.23997
13:39:15|0.23997
13:39:16|0.23997
13:39:17|0.23997
13:39:18|0.24016
13:39:19|0.24016
13:39:20|0.24016
13:39:21|0.24016
13:39:23|0.24016
13:39:23|0.24016
13:39:24|0.24016
13:39:26|0.24016
13:39:26|0.24016
13:39:27|0.24016
13:39:29|0.24016
13:39:29|0.24016
13:39:30|0.24016
13:39:32|0.24016
13:39:33|0.24016
13:39:34|0.24016
13:39:34|0.24016
13:39:36|0.24016
13:39:37|0.24016
13:39:37|0.24016
13:39:39|0.24016
13:39:39|0.24016
13:39:40|0.24016
13:39:42|0.23996
13:39:43|0.23996
13:39:45|0.23996
13:39:45|0.23996
13:39:47|0.23996
13:39:47|0.23996
13:39:49|0.23996
13:39:50|0.23996
13:39:50|0.23996
13:39:52|0.23996
13:39:53|0.23996
13:39:54|0.23996
13:39:54|0.23996
13:39:56|0.23996
13:39:57|0.23996
13:39:58|0.2405
13:39:59|0.2405
13:40:00|0.2405
13:40:01|0.2405
13:40:02|0.2405
13:40:03|0.2405
13:40:05|0.2405
13:40:05|0.24035
13:40:07|0.24034
13:40:08|0.24034
13:40:09|0.24034
13:40:09|0.24034
13:40:10|0.24036
13:40:12|0.24036
13:40:12|0.24033
13:40:13|0.24032
13:40:14|0.24032
13:40:15|0.24032
13:40:16|0.24032
13:40:17|0.24032
13:40:18|0.24032
13:40:19|0.24005
13:40:21|0.24005
13:40:21|0.24005
13:40:22|0.24005
13:40:23|0.24005
13:40:24|0.24005
13:40:26|0.24005
13:40:26|0.24005
13:40:28|0.24005
13:40:29|0.24005
13:40:30|0.24005
13:40:31|0.24033
13:40:32|0.24033
13:40:33|0.24033
13:40:34|0.24033
13:40:36|0.24033
13:40:37|0.24033
13:40:37|0.24033
13:40:38|0.24033
13:40:40|0.24033
13:40:41|0.24033
13:40:42|0.24033
13:40:43|0.24033
13:40:44|0.24033
13:40:45|0.24
13:40:46|0.24
13:40:47|0.24
13:40:48|0.24
13:40:49|0.24002
13:40:51|0.24002
13:40:52|0.24016
13:40:53|0.24016
13:40:54|0.24
13:40:55|0.24
13:40:56|0.2398
13:40:57|0.2398
13:40:58|0.2398
13:40:59|0.2398
13:41:00|0.2398
13:41:01|0.2398
13:41:01|0.2398
13:41:03|0.2398
13:41:04|0.2398
13:41:04|0.2398
13:41:05|0.2398
13:41:07|0.2398
13:41:08|0.2398
13:41:09|0.24003
13:41:10|0.24003
13:41:11|0.24003
13:41:12|0.24003
13:41:13|0.24003
13:41:14|0.24003
13:41:15|0.24003
13:41:16|0.24034
13:41:17|0.24036
13:41:18|0.24036
13:41:19|0.24036
13:41:20|0.24036
13:41:21|0.24036
13:41:22|0.24037
13:41:23|0.24037
13:41:24|0.24036
13:41:25|0.24036
13:41:26|0.24036
13:41:27|0.24042
13:41:28|0.24042
13:41:29|0.24042
13:41:30|0.24043
13:41:31|0.24043
13:41:32|0.24042
13:41:33|0.24042
13:41:34|0.24042
13:41:35|0.2407
13:41:36|0.2407
13:41:37|0.24071
13:41:38|0.24085
13:41:39|0.24091
13:41:40|0.24107
13:41:41|0.24143
13:41:42|0.24162
13:41:44|0.242
13:41:45|0.24206
13:41:45|0.24205
13:41:47|0.24199
13:41:48|0.24139
13:41:49|0.24139
13:41:50|0.24132
13:41:52|0.24132
13:41:53|0.24132
13:41:54|0.24132
13:41:55|0.24139
13:41:56|0.24139
13:41:57|0.24142
13:41:58|0.24142
13:41:59|0.24185
13:42:00|0.24185
13:42:01|0.24142
13:42:02|0.24142
13:42:03|0.24142
13:42:04|0.24157
13:42:05|0.24157
13:42:06|0.24169
13:42:07|0.24169
13:42:08|0.24169
13:42:09|0.24169
13:42:11|0.24167
13:42:11|0.24136
13:42:12|0.24126
13:42:13|0.24126
13:42:15|0.24126
13:42:15|0.24126
13:42:16|0.24126
13:42:18|0.24108
13:42:19|0.24145
13:42:20|0.24108
13:42:20|0.24108
13:42:22|0.24108
13:42:23|0.24112
13:42:24|0.2411
13:42:24|0.2411
13:42:26|0.24075
13:42:27|0.24075
13:42:28|0.24075
13:42:29|0.24075
13:42:30|0.24075
13:42:31|0.2414
13:42:32|0.2414
13:42:33|0.2414
13:42:34|0.2414
13:42:35|0.2414
13:42:36|0.2414
13:42:37|0.2414
13:42:38|0.2414
13:42:39|0.2414
13:42:40|0.24138
13:42:41|0.24139
13:42:42|0.24139
13:42:43|0.24137
13:42:44|0.24142
13:42:45|0.24142
13:42:47|0.24142
13:42:48|0.24142
13:42:49|0.24142
13:42:49|0.241
13:42:51|0.241
13:42:52|0.241
13:42:53|0.241
13:42:54|0.24134
13:42:55|0.24161
13:42:56|0.24089
13:42:57|0.24089
13:42:58|0.24089
13:42:59|0.24089
13:43:00|0.24089
13:43:01|0.24089
13:43:03|0.24089
13:43:04|0.24089
13:43:05|0.24089
13:43:06|0.24163
13:43:06|0.24163
13:43:08|0.24163
13:43:08|0.24163
13:43:09|0.24163
13:43:11|0.24163
13:43:12|0.24163
13:43:12|0.24163
13:43:13|0.24165
13:43:15|0.24152
13:43:15|0.2415
13:43:16|0.2415
13:43:18|0.24194
13:43:19|0.24194
13:43:20|0.24191
13:43:21|0.24191
13:43:22|0.24191
13:43:23|0.24191
13:43:24|0.24197
13:43:25|0.24197
13:43:26|0.24194
13:43:27|0.24199
13:43:28|0.24199
13:43:29|0.24197
13:43:30|0.242
13:43:31|0.242
13:43:32|0.24202
13:43:33|0.24206
13:43:34|0.24211
13:43:35|0.24211
13:43:37|0.24211
13:43:37|0.24211
13:43:38|0.24211
13:43:39|0.24211
13:43:41|0.24218
13:43:41|0.24218
13:43:42|0.24219
13:43:43|0.24219
13:43:44|0.24219
13:43:45|0.24219
13:43:46|0.2422
13:43:48|0.2422
13:43:49|0.24187
13:43:50|0.24187
13:43:51|0.24187
13:43:51|0.24187
13:43:52|0.24224
13:43:53|0.24224
13:43:55|0.24224
13:43:55|0.24225
13:43:56|0.24225
13:43:57|0.24225
13:43:59|0.24235
13:43:59|0.24235
13:44:02|0.24235
13:44:02|0.24237
13:44:03|0.24237
13:44:04|0.24236
13:44:05|0.24236
13:44:06|0.24233
13:44:07|0.24233
13:44:08|0.24206
13:44:09|0.24206
13:44:11|0.24224
13:44:11|0.24224
13:44:12|0.24224
13:44:13|0.24224
13:44:14|0.24224
13:44:15|0.24224
13:44:16|0.24224
13:44:17|0.24224
13:44:18|0.24224
13:44:19|0.2422
13:44:20|0.2422
13:44:22|0.24204
13:44:23|0.24238
13:44:25|0.24238
13:44:26|0.24239
13:44:28|0.24239
13:44:30|0.24294
13:44:31|0.24314
13:44:31|0.2434
13:44:32|0.24364
13:44:34|0.24398
13:44:34|0.24398
13:44:35|0.2438
13:44:36|0.24376
13:44:37|0.24343
13:44:38|0.243
13:44:39|0.243
13:44:40|0.24365
13:44:41|0.24365
13:44:42|0.24365
13:44:43|0.24376
13:44:45|0.24376
13:44:46|0.24376
13:44:47|0.24376
13:44:48|0.24394
13:44:49|0.24392
13:44:50|0.24392
13:44:51|0.24394
13:44:53|0.2435
13:44:53|0.2435
13:44:54|0.2435
13:44:55|0.2435
13:44:56|0.2435
13:44:57|0.2435
13:44:58|0.24346
13:44:59|0.24347
13:45:01|0.24347
13:45:01|0.24319
13:45:03|0.2435
13:45:03|0.2435
13:45:05|0.2435
13:45:06|0.2435
13:45:07|0.2435
13:45:08|0.2435
13:45:09|0.24395
13:45:10|0.24395
13:45:11|0.24395
13:45:12|0.24395
13:45:13|0.24395
13:45:14|0.24395
13:45:15|0.24395
13:45:16|0.24395
13:45:17|0.24395
13:45:18|0.24398
13:45:19|0.24403
13:45:20|0.24403
13:45:21|0.24408
13:45:22|0.24408
13:45:23|0.24408
13:45:24|0.24408
13:45:25|0.24426
13:45:26|0.24426
13:45:27|0.24423
13:45:29|0.24423
13:45:29|0.24421
13:45:30|0.24421
13:45:31|0.24421
13:45:33|0.24421
13:45:33|0.24412
13:45:34|0.24412
13:45:35|0.24412
13:45:36|0.24412
13:45:37|0.24412
13:45:38|0.24412
13:45:39|0.24378
13:45:40|0.24359
13:45:41|0.24359
13:45:42|0.24357
13:45:43|0.24357
13:45:44|0.24357
13:45:45|0.24346
13:45:46|0.24346
13:45:47|0.24331
13:45:48|0.24329
13:45:50|0.24359
13:45:51|0.24346
13:45:52|0.24346
13:45:53|0.24349
13:45:54|0.24349
13:45:55|0.24349
13:45:56|0.24349
13:45:57|0.24349
13:45:58|0.24349
13:45:59|0.24349
13:46:01|0.24349
13:46:01|0.24361
13:46:02|0.24346
13:46:04|0.2436
13:46:04|0.2436
13:46:05|0.24358
13:46:07|0.24358
13:46:07|0.24371
13:46:08|0.24315
13:46:09|0.24315
13:46:11|0.24315
13:46:12|0.24315
13:46:12|0.24341
13:46:13|0.24341
13:46:15|0.24341
13:46:16|0.24341
13:46:16|0.24341
13:46:17|0.24341
13:46:18|0.24341
13:46:19|0.24336
13:46:20|0.24313
13:46:22|0.24313
13:46:22|0.24313
13:46:24|0.24311
13:46:26|0.24309
13:46:28|0.24309
13:46:29|0.24325
13:46:30|0.24325
13:46:32|0.24325
13:46:33|0.24271
13:46:34|0.24271
13:46:35|0.24271
13:46:36|0.24271
13:46:37|0.24271
13:46:37|0.24271
13:46:38|0.24293
13:46:40|0.24246
13:46:41|0.24203
13:46:42|0.24185
13:46:43|0.24189
13:46:44|0.24189
13:46:45|0.24193
13:46:46|0.24235
13:46:47|0.24195
13:46:48|0.24197
13:46:49|0.24197
13:46:50|0.24269
13:46:51|0.24246
13:46:52|0.24235
13:46:53|0.24247
13:46:54|0.24286
13:46:55|0.24235
13:46:56|0.24296
13:46:57|0.24289
13:46:58|0.24289
13:46:59|0.24292
13:47:00|0.24296
13:47:01|0.24271
13:47:02|0.24382
13:47:03|0.2438
13:47:04|0.24296
13:47:06|0.24296
13:47:06|0.24296
13:47:07|0.24296
13:47:09|0.24328
13:47:09|0.24283
13:47:10|0.24301
13:47:12|0.24311
13:47:13|0.24311
13:47:14|0.24311
13:47:15|0.24311
13:47:17|0.24311
13:47:17|0.24357
13:47:19|0.24357
13:47:20|0.24326
13:47:20|0.24326
13:47:22|0.24326
13:47:23|0.24326
13:47:24|0.243
13:47:25|0.243
13:47:26|0.243
13:47:27|0.243
13:47:29|0.2434
13:47:29|0.2434
13:47:30|0.2434
13:47:31|0.2434
13:47:32|0.2434
13:47:33|0.2434
13:47:34|0.2434
13:47:35|0.2434
13:47:36|0.2434
13:47:37|0.24351
13:47:38|0.24351
13:47:39|0.2435
13:47:40|0.24349
13:47:42|0.24349
13:47:43|0.24349
13:47:44|0.24349
13:47:44|0.24419
13:47:46|0.24419
13:47:46|0.24419
13:47:48|0.24347
13:47:49|0.2436
13:47:50|0.2436
13:47:52|0.2436
13:47:52|0.24331
13:47:54|0.2434
13:47:54|0.2434
13:47:56|0.2434
13:47:57|0.2434
13:47:58|0.2434
13:47:59|0.2434
13:48:00|0.24352
13:48:01|0.24352
13:48:02|0.24356
13:48:03|0.24356
13:48:04|0.24352
13:48:05|0.24352
13:48:06|0.24351
13:48:07|0.24324
13:48:08|0.24324
13:48:09|0.24324
13:48:10|0.24351
13:48:11|0.24325
13:48:12|0.24325
13:48:13|0.24325
13:48:14|0.24309
13:48:15|0.24309
13:48:16|0.24309
13:48:17|0.24309
13:48:18|0.24309
13:48:19|0.24309
13:48:20|0.24309
13:48:21|0.24309
13:48:22|0.24309
13:48:23|0.24309
13:48:24|0.24309
13:48:26|0.24344
13:48:26|0.24344
13:48:29|0.24344
13:48:30|0.24344
13:48:31|0.24344
13:48:32|0.24344
13:48:34|0.24344
13:48:35|0.24306
13:48:36|0.24306
13:48:38|0.24306
13:48:38|0.24306
13:48:39|0.24306
13:48:40|0.24306
13:48:42|0.24306
13:48:43|0.24339
13:48:43|0.24339
13:48:44|0.24339
13:48:45|0.24339
13:48:47|0.24309
13:48:48|0.24309
13:48:49|0.24309
13:48:50|0.24339
13:48:51|0.24339
13:48:52|0.24344
13:48:53|0.24344
13:48:54|0.24344
13:48:55|0.24346
13:48:56|0.24342
13:48:57|0.24352
13:48:58|0.24352
13:48:59|0.24352
13:49:01|0.24352
13:49:02|0.24352
13:49:03|0.24352
13:49:04|0.24352
13:49:05|0.2439
13:49:06|0.24398
13:49:07|0.24447
13:49:08|0.24447
13:49:09|0.24447
13:49:10|0.24447
13:49:11|0.24453
13:49:12|0.24453
13:49:13|0.24453
13:49:14|0.24459
13:49:15|0.24459
13:49:16|0.24419
13:49:17|0.24448
13:49:18|0.24448
13:49:19|0.24448
13:49:20|0.24454
13:49:21|0.24454
13:49:22|0.24454
13:49:23|0.24468
13:49:25|0.24469
13:49:26|0.24469
13:49:28|0.24472
13:49:29|0.24477
13:49:30|0.24477
13:49:31|0.245
13:49:32|0.24525
13:49:33|0.24525
13:49:34|0.24525
13:49:35|0.24544
13:49:36|0.2453
13:49:37|0.24569
13:49:38|0.24573
13:49:39|0.24509
13:49:40|0.24487
13:49:42|0.24533
13:49:42|0.24764
13:49:43|0.24676
13:49:44|0.24579
13:49:45|0.24581
13:49:47|0.24537
13:49:48|0.2458
13:49:49|0.24521
13:49:50|0.2451
13:49:50|0.24541
13:49:51|0.2454
13:49:53|0.2454
13:49:54|0.2454
13:49:55|0.2454
13:49:56|0.24559
13:49:56|0.24559
13:49:58|0.2456
13:49:59|0.24499
13:49:59|0.24482
13:50:01|0.24482
13:50:03|0.24482
13:50:03|0.24482
13:50:04|0.24481
13:50:05|0.24481
13:50:07|0.2455
13:50:07|0.24467
13:50:08|0.24482
13:50:10|0.24476
13:50:10|0.24497
13:50:11|0.24497
13:50:13|0.24448
13:50:13|0.24489
13:50:14|0.2443
13:50:15|0.2443
13:50:16|0.24489
13:50:17|0.24489
13:50:18|0.24489
13:50:19|0.2446
13:50:20|0.2446
13:50:21|0.2446
13:50:22|0.2446
13:50:23|0.24476
13:50:24|0.24476
13:50:25|0.24495
13:50:26|0.24495
13:50:28|0.24495
13:50:30|0.24495
13:50:31|0.24495
13:50:32|0.24498
13:50:34|0.24492
13:50:35|0.24518
13:50:36|0.24518
13:50:36|0.24497
13:50:38|0.24497
13:50:38|0.24497
13:50:40|0.24497
13:50:41|0.24479
13:50:42|0.24538
13:50:43|0.24296
13:50:44|0.24271
13:50:44|0.2427
13:50:47|0.24277
13:50:47|0.24335
13:50:49|0.24335
13:50:49|0.24281
13:50:50|0.24312
13:50:51|0.24287
13:50:53|0.24335
13:50:54|0.24334
13:50:54|0.24335
13:50:56|0.24314
13:50:57|0.24314
13:50:58|0.24314
13:51:00|0.24336
13:51:01|0.24339
13:51:02|0.24315
13:51:02|0.24313
13:51:04|0.24296
13:51:06|0.24296
13:51:06|0.24348
13:51:07|0.24348
13:51:08|0.24345
13:51:09|0.24345
13:51:10|0.24345
13:51:11|0.24343
13:51:12|0.24343
13:51:13|0.24343
13:51:14|0.24252
13:51:15|0.24266
13:51:17|0.24296
13:51:18|0.24296
13:51:18|0.24286
13:51:19|0.24285
13:51:20|0.24324
13:51:22|0.24321
13:51:23|0.24323
13:51:24|0.24323
13:51:25|0.24323
13:51:26|0.24323
13:51:27|0.24323
13:51:28|0.24338
13:51:29|0.24338
13:51:30|0.24338
13:51:31|0.24323
13:51:32|0.24328
13:51:33|0.24325
13:51:34|0.24325
13:51:35|0.24251
13:51:36|0.24261
13:51:37|0.24261
13:51:38|0.24261
13:51:39|0.24314
13:51:40|0.24314
13:51:41|0.24314
13:51:42|0.24314
13:51:43|0.24314
13:51:44|0.24314
13:51:45|0.24314
13:51:46|0.24314
13:51:47|0.2432
13:51:48|0.24316
13:51:49|0.24316
13:51:50|0.24316
13:51:51|0.24316
13:51:52|0.24316
13:51:53|0.24316
13:51:55|0.24316
13:51:56|0.24316
13:51:57|0.24316
13:51:58|0.24316
13:51:58|0.24275
13:52:00|0.24275
13:52:01|0.24275
13:52:03|0.24275
13:52:04|0.243
13:52:05|0.24314
13:52:06|0.24314
13:52:07|0.24314
13:52:08|0.24314
13:52:09|0.24329
13:52:10|0.24329
13:52:11|0.24329
13:52:12|0.24329
13:52:13|0.24329
13:52:14|0.24329
13:52:15|0.24329
13:52:16|0.24329
13:52:18|0.24324
13:52:18|0.24324
13:52:19|0.24321
13:52:20|0.24317
13:52:21|0.24317
13:52:23|0.24317
13:52:24|0.24325
13:52:24|0.24271
13:52:26|0.24271
13:52:26|0.24271
13:52:27|0.24271
13:52:28|0.24271
13:52:30|0.24271
13:52:30|0.24271
13:52:32|0.24248
13:52:33|0.24248
13:52:33|0.24245
13:52:34|0.24245
13:52:36|0.24241
13:52:37|0.24241
13:52:38|0.24241
13:52:39|0.24241
13:52:40|0.24241
13:52:41|0.24241
13:52:42|0.24241
13:52:43|0.24241
13:52:44|0.24268
13:52:45|0.24268
13:52:46|0.24269
13:52:47|0.24269
13:52:48|0.24283
13:52:49|0.24283
13:52:50|0.24283
13:52:51|0.24283
13:52:52|0.24283
13:52:53|0.24283
13:52:54|0.24283
13:52:56|0.24308
13:52:56|0.24308
13:52:58|0.24308
13:52:59|0.24308
13:53:00|0.24308
13:53:01|0.24308
13:53:03|0.24308
13:53:03|0.24308
13:53:04|0.24308
13:53:05|0.24308
13:53:06|0.24294
13:53:07|0.24294
13:53:08|0.24294
13:53:09|0.24294
13:53:11|0.24308
13:53:11|0.24308
13:53:13|0.24308
13:53:13|0.24308
13:53:14|0.24308
13:53:15|0.24308
13:53:17|0.24308
13:53:17|0.24308
13:53:18|0.2433
13:53:20|0.2433
13:53:21|0.2433
13:53:22|0.2433
13:53:23|0.2433
13:53:23|0.2433
13:53:25|0.2433
13:53:25|0.2433
13:53:27|0.2433
13:53:27|0.2433
13:53:29|0.2433
13:53:29|0.2433
13:53:31|0.24336
13:53:32|0.24334
13:53:34|0.24334
13:53:34|0.24297
13:53:36|0.24297
13:53:37|0.24297
13:53:38|0.2433
13:53:40|0.24401
13:53:41|0.24391
13:53:42|0.24391
13:53:43|0.24318
13:53:44|0.2433
13:53:45|0.2433
13:53:46|0.24318
13:53:47|0.24318
13:53:48|0.24318
13:53:49|0.2433
13:53:50|0.2433
13:53:51|0.2433
13:53:52|0.2433
13:53:53|0.2433
13:53:54|0.2432
13:53:55|0.2432
13:53:56|0.2432
13:53:57|0.2432
13:53:58|0.24318
13:53:59|0.24318
13:54:00|0.24318
13:54:01|0.24318
13:54:02|0.24318
13:54:04|0.24318
13:54:04|0.24318
13:54:06|0.24295
13:54:08|0.24295
13:54:08|0.24287
13:54:10|0.2431
13:54:10|0.24271
13:54:11|0.24271
13:54:12|0.24271
13:54:13|0.24271
13:54:14|0.24271
13:54:16|0.24274
13:54:17|0.24274
13:54:18|0.24287
13:54:19|0.24287
13:54:20|0.24287
13:54:21|0.24287
13:54:22|0.24287
13:54:23|0.24287
13:54:24|0.24287
13:54:24|0.24287
13:54:26|0.24287
13:54:27|0.24287
13:54:28|0.24287
13:54:29|0.24287
13:54:30|0.24287
13:54:31|0.24287
13:54:32|0.24287
13:54:33|0.24287
13:54:34|0.24287
13:54:35|0.24287
13:54:36|0.24287
13:54:37|0.24287
13:54:39|0.24287
13:54:40|0.24249
13:54:41|0.24287
13:54:42|0.24287
13:54:43|0.24287
13:54:44|0.24287
13:54:45|0.24287
13:54:46|0.24287
13:54:47|0.24287
13:54:48|0.24287
13:54:49|0.24287
13:54:50|0.24287
13:54:51|0.24287
13:54:52|0.24287
13:54:53|0.24316
13:54:54|0.24297
13:54:55|0.24317
13:54:56|0.24341
13:54:58|0.24341
13:54:58|0.24341
13:55:00|0.24292
13:55:01|0.24292
13:55:02|0.24292
13:55:03|0.24292
13:55:04|0.24337
13:55:05|0.24337
13:55:06|0.24337
13:55:07|0.24339
13:55:08|0.24339
13:55:08|0.24339
13:55:10|0.24338
13:55:11|0.24304
13:55:11|0.24304
13:55:12|0.24306
13:55:14|0.24308
13:55:15|0.24308
13:55:16|0.24308
13:55:17|0.2431
13:55:18|0.24333
13:55:19|0.2434
13:55:21|0.24333
13:55:21|0.24359
13:55:22|0.24359
13:55:23|0.24359
13:55:25|0.24359
13:55:25|0.24359
13:55:27|0.24359
13:55:28|0.24359
13:55:29|0.24359
13:55:30|0.24359
13:55:31|0.24359
13:55:32|0.24359
13:55:33|0.24359
13:55:34|0.24359
13:55:36|0.24359
13:55:36|0.24359
13:55:39|0.24341
13:55:39|0.24341
13:55:40|0.24341
13:55:42|0.24341
13:55:42|0.24341
13:55:43|0.24341
13:55:44|0.24341
13:55:46|0.24341
13:55:46|0.24341
13:55:48|0.24341
13:55:49|0.24366
13:55:49|0.24366
13:55:50|0.24366
13:55:52|0.24366
13:55:52|0.24366
13:55:54|0.24366
13:55:54|0.24366
13:55:56|0.2437
13:55:57|0.2437
13:55:57|0.2437
13:55:59|0.24341
13:55:59|0.24341
13:56:00|0.24341
13:56:01|0.24341
13:56:03|0.24341
13:56:03|0.24341
13:56:04|0.24378
13:56:06|0.24378
13:56:06|0.2435
13:56:07|0.2435
13:56:08|0.24369
13:56:10|0.24369
13:56:10|0.24369
13:56:12|0.24369
13:56:12|0.24369
13:56:13|0.24369
13:56:15|0.24369
13:56:16|0.24369
13:56:17|0.24369
13:56:18|0.24376
13:56:19|0.2435
13:56:20|0.2435
13:56:21|0.2435
13:56:22|0.2435
13:56:23|0.2435
13:56:25|0.2435
13:56:25|0.24369
13:56:26|0.24369
13:56:27|0.24369
13:56:28|0.24369
13:56:29|0.24369
13:56:31|0.24369
13:56:31|0.24369
13:56:33|0.24369
13:56:33|0.24369
13:56:34|0.24369
13:56:36|0.24369
13:56:36|0.24369
13:56:38|0.24369
13:56:39|0.24369
13:56:39|0.2437
13:56:41|0.2437
13:56:42|0.24346
13:56:43|0.24369
13:56:44|0.24369
13:56:45|0.24369
13:56:46|0.24333
13:56:47|0.24322
13:56:48|0.24338
13:56:49|0.24247
13:56:50|0.24247
13:56:51|0.24247
13:56:52|0.24247
13:56:53|0.24247
13:56:54|0.24247
13:56:55|0.24247
13:56:56|0.24247
13:56:57|0.24247
13:56:59|0.24324
13:57:00|0.24324
13:57:02|0.24324
13:57:03|0.24324
13:57:04|0.24324
13:57:06|0.24324
13:57:06|0.24324
13:57:07|0.24324
13:57:09|0.24324
13:57:09|0.24324
13:57:10|0.24343
13:57:11|0.24343
13:57:12|0.24343
13:57:13|0.24343
13:57:14|0.24341
13:57:15|0.24341
13:57:16|0.24341
13:57:17|0.24342
13:57:18|0.24342
13:57:20|0.24342
13:57:20|0.24342
13:57:21|0.24342
13:57:23|0.24342
13:57:24|0.24342
13:57:25|0.24341
13:57:26|0.24341
13:57:27|0.24341
13:57:28|0.24341
13:57:29|0.24341
13:57:30|0.24346
13:57:31|0.24346
13:57:32|0.24379
13:57:33|0.24335
13:57:34|0.24335
13:57:35|0.24335
13:57:36|0.24368
13:57:37|0.24368
13:57:38|0.24368
13:57:39|0.24377
13:57:40|0.24377
13:57:41|0.24377
13:57:42|0.24377
13:57:43|0.24377
13:57:44|0.24377
13:57:45|0.24369
13:57:46|0.24394
13:57:47|0.24396
13:57:48|0.24396
13:57:49|0.24416
13:57:50|0.24416
13:57:51|0.24416
13:57:52|0.24416
13:57:53|0.24346
13:57:54|0.24346
13:57:55|0.24346
13:57:56|0.24447
13:57:57|0.24447
13:57:58|0.24447
13:57:59|0.24447
13:58:01|0.24447
13:58:02|0.24447
13:58:03|0.24447
13:58:03|0.24447
13:58:05|0.24447
13:58:05|0.24447
13:58:07|0.24447
13:58:08|0.24439
13:58:09|0.24447
13:58:10|0.24447
13:58:11|0.24447
13:58:12|0.24459
13:58:13|0.24449
13:58:14|0.24461
13:58:15|0.24461
13:58:17|0.24461
13:58:18|0.24461
13:58:18|0.24457
13:58:20|0.24457
13:58:22|0.24457
13:58:22|0.24455
13:58:23|0.24455
13:58:24|0.24455
13:58:25|0.24455
13:58:26|0.24455
13:58:27|0.24455
13:58:28|0.24455
13:58:29|0.24455
13:58:31|0.2442
13:58:31|0.2442
13:58:32|0.24415
13:58:33|0.24415
13:58:34|0.24385
13:58:35|0.24377
13:58:36|0.24377
13:58:38|0.24424
13:58:40|0.24424
13:58:41|0.24377
13:58:42|0.24377
13:58:43|0.24362
13:58:44|0.24362
13:58:45|0.24362
13:58:45|0.24362
13:58:46|0.24362
13:58:48|0.24362
13:58:49|0.24341
13:58:50|0.24341
13:58:51|0.24341
13:58:52|0.24373
13:58:53|0.24373
13:58:54|0.24324
13:58:55|0.24313
13:58:56|0.24313
13:58:57|0.24362
13:58:57|0.24279
13:58:58|0.24302
13:58:59|0.24297
13:59:00|0.24297
13:59:01|0.24227
13:59:02|0.24217
13:59:03|0.24217
13:59:05|0.24217
13:59:05|0.2429
13:59:06|0.2429
13:59:07|0.2429
13:59:09|0.24269
13:59:09|0.24269
13:59:10|0.24327
13:59:12|0.24275
13:59:12|0.24275
13:59:13|0.24275
13:59:15|0.24275
13:59:16|0.243
13:59:17|0.243
13:59:18|0.243
13:59:20|0.243
13:59:21|0.243
13:59:22|0.243
13:59:23|0.243
13:59:24|0.243
13:59:25|0.243
13:59:26|0.243
13:59:27|0.24301
13:59:28|0.24301
13:59:29|0.24282
13:59:30|0.24258
13:59:31|0.24258
13:59:32|0.24258
13:59:32|0.24258
13:59:34|0.24258
13:59:35|0.24253
13:59:36|0.24241
13:59:38|0.24219
13:59:38|0.24219
13:59:39|0.24219
13:59:41|0.24219
13:59:42|0.24219
13:59:43|0.24219
13:59:44|0.24288
13:59:45|0.24288
13:59:46|0.24287
13:59:47|0.24287
13:59:48|0.24281
13:59:49|0.24281
13:59:50|0.24281
13:59:51|0.24281
13:59:52|0.24281
13:59:53|0.24281
13:59:55|0.24233
13:59:56|0.24233
13:59:57|0.24256
13:59:58|0.24256
13:59:58|0.24256
14:00:00|0.24256
14:00:00|0.24256
14:00:01|0.24256
14:00:02|0.24256
14:00:03|0.24234
14:00:04|0.24234
14:00:05|0.24232
14:00:06|0.24232
14:00:08|0.24209
14:00:08|0.24213
14:00:09|0.24213
14:00:10|0.24213
14:00:11|0.24211
14:00:13|0.24211
14:00:13|0.24211
14:00:15|0.242
14:00:15|0.24176
14:00:16|0.24176
14:00:18|0.24157
14:00:19|0.24146
14:00:19|0.24168
14:00:21|0.24168
14:00:23|0.24168
14:00:23|0.24168
14:00:24|0.24211
14:00:25|0.24211
14:00:26|0.24208
14:00:27|0.24208
14:00:28|0.24168
14:00:29|0.24168
14:00:30|0.24203
14:00:31|0.24203
14:00:33|0.24216
14:00:34|0.24266
14:00:35|0.24236
14:00:36|0.24236
14:00:37|0.24236
14:00:39|0.2429
14:00:40|0.2429
14:00:41|0.24258
14:00:42|0.24258
14:00:43|0.24258
14:00:44|0.24258
14:00:45|0.24294
14:00:46|0.24294
14:00:47|0.24294
14:00:48|0.24294
14:00:49|0.2429
14:00:50|0.2429
14:00:51|0.2429
14:00:52|0.2429
14:00:53|0.2429
14:00:54|0.24297
14:00:55|0.24297
14:00:56|0.24297
14:00:57|0.24297
14:00:58|0.24297
14:00:59|0.24275
14:01:01|0.24275
14:01:01|0.24275
14:01:03|0.24275
14:01:03|0.2432
14:01:04|0.24303
14:01:05|0.24321
14:01:06|0.24318
14:01:07|0.24318
14:01:09|0.24318
14:01:09|0.24318
14:01:10|0.24318
14:01:11|0.24312
14:01:12|0.24312
14:01:13|0.24279
14:01:14|0.24279
14:01:15|0.24279
14:01:16|0.24279
14:01:17|0.24279
14:01:18|0.24279
14:01:19|0.24279
14:01:20|0.24279
14:01:21|0.24279
14:01:23|0.24279
14:01:23|0.24279
14:01:24|0.24279
14:01:25|0.24255
14:01:26|0.243
14:01:27|0.24321
14:01:28|0.24321
14:01:29|0.24321
14:01:30|0.24274
14:01:32|0.24321
14:01:33|0.24319
14:01:34|0.24319
14:01:35|0.24319
14:01:36|0.24319
14:01:37|0.24319
14:01:38|0.24319
14:01:39|0.24319
14:01:40|0.24319
14:01:41|0.24319
14:01:42|0.2432
14:01:43|0.2432
14:01:44|0.24318
14:01:45|0.24318
14:01:46|0.24318
14:01:48|0.24325
14:01:48|0.24325
14:01:49|0.24325
14:01:50|0.24325
14:01:52|0.24325
14:01:53|0.24325
14:01:53|0.24325
14:01:54|0.24325
14:01:56|0.24325
14:01:56|0.24325
14:01:57|0.24325
14:01:58|0.24325
14:02:00|0.24325
14:02:00|0.24322
14:02:02|0.24322
14:02:03|0.24322
14:02:04|0.24329
14:02:06|0.2439
14:02:07|0.2439
14:02:08|0.2439
14:02:09|0.2439
14:02:10|0.2439
14:02:11|0.2439
14:02:12|0.2439
14:02:13|0.2439
14:02:15|0.2439
14:02:16|0.24334
14:02:17|0.24334
14:02:18|0.24357
14:02:19|0.24394
14:02:20|0.24345
14:02:21|0.24371
14:02:22|0.24415
14:02:23|0.24415
14:02:24|0.24388
14:02:25|0.24388
14:02:25|0.24388
14:02:27|0.24388
14:02:28|0.24409
14:02:28|0.24409
14:02:30|0.24409
14:02:31|0.24409
14:02:32|0.24371
14:02:32|0.24392
14:02:33|0.24371
14:02:35|0.24371
14:02:36|0.24371
14:02:37|0.24371
14:02:38|0.24403
14:02:39|0.24403
14:02:40|0.24402
14:02:41|0.244
14:02:42|0.244
14:02:43|0.2441
14:02:44|0.2441
14:02:45|0.2441
14:02:46|0.24414
14:02:47|0.24414
14:02:48|0.24414
14:02:49|0.24414
14:02:50|0.24364
14:02:51|0.24364
14:02:52|0.24364
14:02:53|0.24362
14:02:54|0.24362
14:02:55|0.24382
14:02:56|0.24382
14:02:57|0.24382
14:02:58|0.24383
14:02:59|0.24349
14:03:00|0.24349
14:03:01|0.24349
14:03:02|0.24349
14:03:03|0.24349
14:03:04|0.24349
14:03:05|0.2433
14:03:07|0.2433
14:03:08|0.2433
14:03:09|0.2433
14:03:11|0.2433
14:03:11|0.24381
14:03:13|0.24394
14:03:14|0.24394
14:03:15|0.24394
14:03:16|0.24394
14:03:17|0.24394
14:03:18|0.24394
14:03:19|0.24394
14:03:20|0.24394
14:03:21|0.24394
14:03:22|0.24394
14:03:23|0.24394
14:03:24|0.24394
14:03:25|0.24394
14:03:26|0.24394
14:03:27|0.24394
14:03:28|0.24394
14:03:29|0.24414
14:03:30|0.24414
14:03:31|0.24414
14:03:32|0.24414
14:03:33|0.24414
14:03:34|0.24414
14:03:35|0.24356
14:03:36|0.24355
14:03:37|0.2434
14:03:38|0.2434
14:03:39|0.2434
14:03:40|0.2434
14:03:41|0.2434
14:03:42|0.2434
14:03:43|0.2434
14:03:44|0.2434
14:03:45|0.2434
14:03:46|0.24373
14:03:47|0.24373
14:03:48|0.24373
14:03:49|0.24373
14:03:50|0.24373
14:03:51|0.24373
14:03:52|0.2436
14:03:53|0.2436
14:03:55|0.2436
14:03:55|0.2436
14:03:56|0.2436
14:03:57|0.2436
14:03:58|0.2436
14:03:59|0.2436
14:04:00|0.2436
14:04:01|0.2436
14:04:02|0.24382
14:04:03|0.24382
14:04:04|0.24382
14:04:06|0.24382
14:04:07|0.24382
14:04:07|0.24382
14:04:09|0.24382
14:04:10|0.24382
14:04:11|0.24382
14:04:12|0.24382
14:04:13|0.24382
14:04:14|0.24382
14:04:15|0.24404
14:04:16|0.24404
14:04:17|0.24404
14:04:18|0.24421
14:04:19|0.24429
14:04:20|0.24429
14:04:21|0.24429
14:04:22|0.24429
14:04:22|0.24429
14:04:24|0.24434
14:04:25|0.24447
14:04:26|0.24447
14:04:27|0.24451
14:04:28|0.24459
14:04:29|0.24459
14:04:30|0.24459
14:04:31|0.24459
14:04:33|0.24459
14:04:34|0.24459
14:04:34|0.24459
14:04:35|0.24459
14:04:37|0.24459
14:04:37|0.24459
14:04:38|0.24447
14:04:39|0.24447
14:04:41|0.24447
14:04:42|0.24447
14:04:44|0.24447
14:04:45|0.24447
14:04:47|0.24447
14:04:48|0.24447
14:04:50|0.24447
14:04:51|0.24447
14:04:51|0.24447
14:04:53|0.24447
14:04:54|0.24447
14:04:55|0.24461
14:04:56|0.24461
14:04:57|0.24461
14:04:58|0.24461
14:05:00|0.24461
14:05:01|0.24461
14:05:01|0.24461
14:05:03|0.24461
14:05:03|0.24461
14:05:04|0.24461
14:05:06|0.24461
14:05:06|0.24461
14:05:07|0.24461
14:05:08|0.24461
14:05:09|0.24461
14:05:11|0.24461
14:05:11|0.24461
14:05:12|0.24461
14:05:13|0.24466
14:05:14|0.24466
14:05:15|0.24466
14:05:17|0.24469
14:05:18|0.24469
14:05:19|0.24469
14:05:20|0.24469
14:05:21|0.24469
14:05:22|0.24469
14:05:23|0.24469
14:05:24|0.24469
14:05:25|0.24481
14:05:26|0.24481
14:05:27|0.24481
14:05:28|0.24481
14:05:29|0.24481
14:05:30|0.24481
14:05:31|0.24481
14:05:32|0.24481
14:05:33|0.24481
14:05:34|0.24494
14:05:35|0.24497
14:05:36|0.24486
14:05:37|0.24486
14:05:38|0.24481
14:05:39|0.24481
14:05:40|0.24481
14:05:41|0.24481
14:05:42|0.24481
14:05:44|0.24481
14:05:46|0.24481
14:05:47|0.24481
14:05:49|0.24478
14:05:50|0.24478
14:05:51|0.24478
14:05:52|0.24478
14:05:53|0.24478
14:05:54|0.24491
14:05:55|0.24491
14:05:56|0.24461
14:05:57|0.24462
14:05:58|0.24462
14:06:00|0.24462
14:06:00|0.24462
14:06:03|0.24462
14:06:03|0.24478
14:06:04|0.24478
14:06:05|0.24478
14:06:06|0.24478
14:06:07|0.24478
14:06:08|0.24472
14:06:09|0.24472
14:06:10|0.24495
14:06:11|0.24494
14:06:12|0.24454
14:06:13|0.24454
14:06:14|0.24454
14:06:15|0.24443
14:06:16|0.24443
14:06:17|0.24443
14:06:18|0.24443
14:06:19|0.24443
14:06:20|0.24443
14:06:21|0.24443
14:06:22|0.24443
14:06:23|0.24441
14:06:24|0.24474
14:06:25|0.24558
14:06:26|0.24441
14:06:27|0.24501
14:06:28|0.24501
14:06:29|0.24441
14:06:30|0.24441
14:06:31|0.24441
14:06:32|0.24441
14:06:33|0.24441
14:06:34|0.24441
14:06:35|0.24441
14:06:36|0.24441
14:06:37|0.24454
14:06:38|0.24454
14:06:39|0.24454
14:06:40|0.24421
14:06:41|0.24421
14:06:42|0.24421
14:06:44|0.24421
14:06:46|0.24421
14:06:47|0.24421
14:06:49|0.24421
14:06:49|0.24421
14:06:51|0.24421
14:06:52|0.24421
14:06:53|0.24421
14:06:55|0.24421
14:06:56|0.24461
14:06:57|0.24461
14:06:58|0.24461
14:06:59|0.24461
14:07:00|0.24461
14:07:01|0.24452
14:07:02|0.24452
14:07:03|0.24452
14:07:04|0.24452
14:07:05|0.24452
14:07:06|0.24452
14:07:07|0.24452
14:07:09|0.24452
14:07:09|0.24452
14:07:11|0.24429
14:07:12|0.24429
14:07:13|0.24429
14:07:14|0.24429
14:07:15|0.24429
14:07:17|0.24429
14:07:18|0.24429
14:07:19|0.24475
14:07:20|0.24475
14:07:21|0.24475
14:07:22|0.24475
14:07:22|0.24475
14:07:24|0.24475
14:07:25|0.24475
14:07:26|0.24475
14:07:27|0.24475
14:07:28|0.24475
14:07:29|0.24475
14:07:30|0.24475
14:07:31|0.24499
14:07:32|0.24499
14:07:33|0.2451
14:07:34|0.2451
14:07:35|0.2451
14:07:36|0.2451
14:07:37|0.24516
14:07:38|0.24516
14:07:39|0.24516
14:07:40|0.24536
14:07:41|0.24557
14:07:42|0.24557
14:07:43|0.24539
14:07:44|0.24539
14:07:45|0.24539
14:07:46|0.24539
14:07:47|0.24539
14:07:48|0.24539
14:07:50|0.24547
14:07:50|0.24547
14:07:51|0.24547
14:07:52|0.24547
14:07:53|0.24557
14:07:54|0.24557
14:07:55|0.24556
14:07:56|0.24532
14:07:57|0.24532
14:07:59|0.24518
14:07:59|0.24518
14:08:00|0.24518
14:08:02|0.24518
14:08:03|0.24539
14:08:05|0.24542
14:08:06|0.24485
14:08:07|0.24541
14:08:08|0.24541
14:08:09|0.24541
14:08:11|0.24475
14:08:12|0.24474
14:08:13|0.24474
14:08:13|0.24474
14:08:15|0.24474
14:08:16|0.24511
14:08:18|0.24511
14:08:18|0.24511
14:08:19|0.24511
14:08:21|0.24511
14:08:21|0.24511
14:08:22|0.24511
14:08:23|0.24476
14:08:24|0.24476
14:08:25|0.24476
14:08:27|0.24476
14:08:27|0.24476
14:08:28|0.24527
14:08:29|0.24527
14:08:30|0.24527
14:08:31|0.24527
14:08:32|0.24527
14:08:33|0.24527
14:08:34|0.24527
14:08:35|0.24527
14:08:36|0.24527
14:08:37|0.24526
14:08:38|0.24526
14:08:39|0.24511
14:08:40|0.24511
14:08:41|0.24511
14:08:42|0.24528
14:08:43|0.24527
14:08:44|0.24527
14:08:46|0.24527
14:08:48|0.24527
14:08:49|0.24527
14:08:51|0.24527
14:08:53|0.24527
14:08:53|0.24527
14:08:55|0.24527
14:08:56|0.24527
14:08:57|0.24527
14:08:58|0.24527
14:09:00|0.24527
14:09:01|0.24527
14:09:02|0.24497
14:09:03|0.24497
14:09:03|0.24497
14:09:05|0.24497
14:09:06|0.24497
14:09:07|0.24524
14:09:08|0.24524
14:09:09|0.24519
14:09:10|0.24519
14:09:10|0.24477
14:09:12|0.24474
14:09:13|0.24474
14:09:15|0.24474
14:09:15|0.24474
14:09:16|0.24474
14:09:17|0.24468
14:09:18|0.245
14:09:19|0.245
14:09:20|0.245
14:09:21|0.245
14:09:22|0.245
14:09:24|0.245
14:09:24|0.245
14:09:25|0.245
14:09:26|0.245
14:09:27|0.245
14:09:28|0.245
14:09:29|0.245
14:09:30|0.245
14:09:31|0.245
14:09:32|0.245
14:09:33|0.245
14:09:35|0.245
14:09:35|0.245
14:09:36|0.24477
14:09:37|0.24477
14:09:38|0.24477
14:09:39|0.24477
14:09:40|0.24518
14:09:41|0.24518
14:09:42|0.24502
14:09:43|0.24502
14:09:44|0.24502
14:09:45|0.24502
14:09:46|0.24525
14:09:48|0.24525
14:09:50|0.24558
14:09:51|0.24558
14:09:52|0.24558
14:09:54|0.24558
14:09:55|0.24558
14:09:57|0.24513
14:09:58|0.24569
14:09:59|0.24548
14:10:01|0.24548
14:10:02|0.24582
14:10:02|0.2455
14:10:04|0.24546
14:10:05|0.24546
14:10:06|0.24546
14:10:07|0.24546
14:10:08|0.24578
14:10:09|0.24578
14:10:10|0.24582
14:10:11|0.24587
14:10:12|0.24604
14:10:13|0.2461
14:10:14|0.24631
14:10:15|0.24631
14:10:16|0.24679
14:10:17|0.24685
14:10:18|0.24685
14:10:20|0.24702
14:10:20|0.24694
14:10:22|0.24694
14:10:23|0.24694
14:10:24|0.24662
14:10:24|0.24611
14:10:26|0.24611
14:10:27|0.24611
14:10:27|0.24704
14:10:29|0.24706
14:10:29|0.24634
14:10:30|0.24634
14:10:32|0.24617
14:10:32|0.24617
14:10:33|0.24653
14:10:34|0.24653
14:10:36|0.24653
14:10:37|0.24653
14:10:37|0.24653
14:10:38|0.24653
14:10:39|0.24662
14:10:40|0.24662
14:10:41|0.2467
14:10:43|0.2467
14:10:44|0.24669
14:10:44|0.24669
14:10:45|0.24717
14:10:47|0.24717
14:10:49|0.24717
14:10:50|0.24717
14:10:52|0.24801
14:10:52|0.24803
14:10:54|0.24809
14:10:55|0.24939
14:10:56|0.25
14:10:57|0.25026
14:10:58|0.25004
14:10:59|0.24881
14:11:00|0.24936
14:11:01|0.24922
14:11:01|0.24814
14:11:02|0.24814
14:11:03|0.24857
14:11:04|0.24774
14:11:06|0.24766
14:11:06|0.24747
14:11:08|0.24747
14:11:09|0.24746
14:11:09|0.24746
14:11:10|0.248
14:11:12|0.24802
14:11:13|0.24805
14:11:14|0.24798
14:11:15|0.24855
14:11:16|0.24855
14:11:16|0.24796
14:11:17|0.24796
14:11:19|0.24796
14:11:20|0.248
14:11:20|0.248
14:11:21|0.248
14:11:24|0.24817
14:11:24|0.24817
14:11:26|0.24827
14:11:27|0.24829
14:11:28|0.24826
14:11:29|0.24826
14:11:30|0.24831
14:11:31|0.24829
14:11:32|0.24829
14:11:33|0.24829
14:11:34|0.24829
14:11:35|0.24829
14:11:36|0.24829
14:11:37|0.2483
14:11:38|0.24829
14:11:39|0.24829
14:11:40|0.24829
14:11:41|0.24832
14:11:42|0.24891
14:11:43|0.24843
14:11:44|0.24843
14:11:45|0.24843
14:11:46|0.24851
14:11:47|0.24876
14:11:48|0.24876
14:11:50|0.24841
14:11:51|0.24841
14:11:52|0.24841
14:11:53|0.24876
14:11:54|0.24893
14:11:55|0.24893
14:11:56|0.24893
14:11:57|0.24893
14:11:59|0.24939
14:12:00|0.24909
14:12:02|0.24923
14:12:02|0.24923
14:12:03|0.24923
14:12:04|0.24949
14:12:05|0.24952
14:12:06|0.24952
14:12:07|0.24973
14:12:09|0.24976
14:12:09|0.24976
14:12:11|0.24976
14:12:11|0.24971
14:12:12|0.24971
14:12:13|0.24981
14:12:14|0.24981
14:12:15|0.24971
14:12:16|0.2491
14:12:18|0.2491
14:12:18|0.24924
14:12:19|0.24968
14:12:20|0.24968
14:12:21|0.24961
14:12:22|0.24961
14:12:23|0.24958
14:12:24|0.24958
14:12:25|0.24911
14:12:26|0.24911
14:12:27|0.24948
14:12:28|0.24944
14:12:29|0.24909
14:12:30|0.24909
14:12:31|0.24909
14:12:33|0.24909
14:12:33|0.24909
14:12:34|0.24909
14:12:36|0.24975
14:12:37|0.24975
14:12:38|0.24975
14:12:38|0.24975
14:12:40|0.25008
14:12:41|0.25008
14:12:41|0.25008
14:12:42|0.25008
14:12:44|0.25008
14:12:45|0.25008
14:12:46|0.25025
14:12:47|0.25048
14:12:48|0.25048
14:12:49|0.25048
14:12:50|0.25048
14:12:51|0.25048
14:12:52|0.25008
14:12:53|0.25008
14:12:53|0.25008
14:12:55|0.24962
14:12:56|0.24989
14:12:57|0.25021
14:12:57|0.25021
14:12:59|0.25021
14:13:00|0.25016
14:13:01|0.25016
14:13:02|0.25
14:13:03|0.25
14:13:04|0.25
14:13:05|0.25
14:13:06|0.24958
14:13:07|0.24958
14:13:09|0.24958
14:13:09|0.24958
14:13:10|0.24958
14:13:11|0.24958
14:13:12|0.24958
14:13:14|0.24958
14:13:15|0.24958
14:13:16|0.24965
14:13:17|0.24965
14:13:18|0.24964
14:13:19|0.24964
14:13:21|0.24964
14:13:21|0.24964
14:13:22|0.24964
14:13:23|0.24964
14:13:25|0.24964
14:13:26|0.24964
14:13:27|0.25003
14:13:28|0.25002
14:13:30|0.24999
14:13:31|0.24958
14:13:32|0.24957
14:13:33|0.24957
14:13:33|0.24957
14:13:34|0.24957
14:13:35|0.24951
14:13:36|0.24988
14:13:37|0.24988
14:13:38|0.24942
14:13:40|0.24942
14:13:40|0.24978
14:13:42|0.24978
14:13:43|0.24978
14:13:43|0.24977
14:13:44|0.24977
14:13:45|0.24977
14:13:46|0.24994
14:13:47|0.24994
14:13:49|0.24994
14:13:49|0.24994
14:13:52|0.24994
14:13:53|0.24994
14:13:55|0.24994
14:13:56|0.24996
14:13:56|0.24996
14:13:57|0.24996
14:13:58|0.24996
14:14:00|0.24996
14:14:01|0.24996
14:14:02|0.24996
14:14:02|0.24996
14:14:04|0.2498
14:14:05|0.24997
14:14:07|0.24981
14:14:08|0.24977
14:14:09|0.24971
14:14:10|0.24971
14:14:11|0.24973
14:14:13|0.24997
14:14:13|0.25008
14:14:14|0.24981
14:14:15|0.24981
14:14:17|0.25006
14:14:18|0.25006
14:14:18|0.25006
14:14:19|0.25
14:14:21|0.24977
14:14:21|0.24977
14:14:22|0.24977
14:14:23|0.24977
14:14:24|0.24977
14:14:25|0.24977
14:14:26|0.24977
14:14:27|0.24973
14:14:28|0.25006
14:14:29|0.25006
14:14:30|0.25006
14:14:31|0.25006
14:14:33|0.25006
14:14:33|0.25006
14:14:35|0.25056
14:14:35|0.25056
14:14:36|0.25002
14:14:37|0.25002
14:14:38|0.25002
14:14:40|0.25002
14:14:40|0.24972
14:14:41|0.24952
14:14:42|0.24952
14:14:44|0.24954
14:14:44|0.24954
14:14:46|0.2495
14:14:46|0.24949
14:14:47|0.24908
14:14:49|0.24946
14:14:49|0.2495
14:14:50|0.2495
14:14:53|0.24946
14:14:53|0.24944
14:14:54|0.24948
14:14:56|0.24943
14:14:57|0.24943
14:14:58|0.24937
14:14:59|0.24887
14:15:00|0.24887
14:15:01|0.24938
14:15:02|0.24924
14:15:03|0.24924
14:15:04|0.24924
14:15:06|0.24924
14:15:06|0.24887
14:15:07|0.24887
14:15:09|0.24887
14:15:09|0.24887
14:15:10|0.24917
14:15:11|0.24917
14:15:12|0.24949
14:15:13|0.24945
14:15:14|0.24833
14:15:15|0.24887
14:15:17|0.24806
14:15:18|0.24896
14:15:19|0.24851
14:15:20|0.24808
14:15:21|0.24808
14:15:22|0.24864
14:15:23|0.24864
14:15:24|0.24864
14:15:25|0.24879
14:15:26|0.24831
14:15:27|0.24831
14:15:28|0.24872
14:15:29|0.24872
14:15:31|0.24872
14:15:31|0.24854
14:15:32|0.24854
14:15:33|0.24847
14:15:34|0.24847
14:15:36|0.24847
14:15:37|0.24847
14:15:38|0.24847
14:15:39|0.24847
14:15:40|0.24847
14:15:41|0.2482
14:15:42|0.2482
14:15:42|0.2482
14:15:43|0.2482
14:15:45|0.24873
14:15:46|0.24873
14:15:47|0.24873
14:15:47|0.24873
14:15:49|0.24873
14:15:49|0.24873
14:15:50|0.24873
14:15:51|0.24864
14:15:53|0.24864
14:15:54|0.24864
14:15:54|0.24864
14:15:56|0.24864
14:15:56|0.2482
14:15:58|0.2482
14:15:58|0.24813
14:16:00|0.24813
14:16:00|0.24813
14:16:02|0.24813
14:16:02|0.24813
14:16:04|0.24813
14:16:05|0.24813
14:16:06|0.24813
14:16:07|0.24813
14:16:08|0.24813
14:16:08|0.24813
14:16:10|0.24795
14:16:10|0.24795
14:16:12|0.24795
14:16:13|0.24795
14:16:13|0.24795
14:16:15|0.24773
14:16:16|0.24766
14:16:17|0.24786
14:16:18|0.24786
14:16:19|0.24786
14:16:20|0.24786
14:16:21|0.24786
14:16:22|0.24786
14:16:23|0.24786
14:16:24|0.24786
14:16:25|0.24786
14:16:26|0.24786
14:16:27|0.24786
14:16:28|0.24786
14:16:29|0.24786
14:16:31|0.24774
14:16:31|0.24774
14:16:33|0.24774
14:16:34|0.24774
14:16:35|0.24744
14:16:35|0.24725
14:16:37|0.24717
14:16:37|0.24749
14:16:39|0.24749
14:16:40|0.24749
14:16:41|0.24749
14:16:42|0.24749
14:16:43|0.24749
14:16:44|0.24742
14:16:45|0.24742
14:16:45|0.24713
14:16:47|0.24713
14:16:48|0.24713
14:16:49|0.24713
14:16:50|0.24713
14:16:51|0.24713
14:16:52|0.24713
14:16:53|0.24748
14:16:54|0.24748
14:16:56|0.24773
14:16:56|0.24774
14:16:57|0.24794
14:16:58|0.24794
14:16:59|0.24794
14:17:00|0.24794
14:17:01|0.24794
14:17:02|0.24794
14:17:03|0.24767
14:17:04|0.24767
14:17:05|0.24767
14:17:06|0.24767
14:17:08|0.24804
14:17:09|0.24825
14:17:09|0.24825
14:17:11|0.24825
14:17:12|0.24835
14:17:13|0.24835
14:17:14|0.24852
14:17:15|0.24855
14:17:16|0.24835
14:17:17|0.24835
14:17:18|0.24856
14:17:19|0.24866
14:17:21|0.24866
14:17:21|0.24866
14:17:23|0.24866
14:17:24|0.24866
14:17:25|0.24866
14:17:26|0.24861
14:17:27|0.24861
14:17:28|0.24861
14:17:29|0.24861
14:17:30|0.24835
14:17:31|0.24835
14:17:32|0.24825
14:17:33|0.24825
14:17:34|0.24816
14:17:35|0.24816
14:17:36|0.24816
14:17:37|0.24813
14:17:38|0.2483
14:17:39|0.2484
14:17:40|0.24806
14:17:41|0.24766
14:17:43|0.24766
14:17:43|0.24766
14:17:44|0.24859
14:17:45|0.24851
14:17:46|0.24851
14:17:47|0.24847
14:17:48|0.24845
14:17:49|0.24845
14:17:50|0.24845
14:17:51|0.24845
14:17:52|0.24807
14:17:53|0.24835
14:17:55|0.24835
14:17:56|0.24835
14:17:58|0.24835
14:17:59|0.24835
14:18:00|0.24835
14:18:01|0.24835
14:18:02|0.24835
14:18:04|0.24807
14:18:05|0.24838
14:18:05|0.24805
14:18:06|0.24805
14:18:08|0.24834
14:18:09|0.24838
14:18:10|0.24838
14:18:11|0.24838
14:18:12|0.24838
14:18:13|0.24838
14:18:14|0.24838
14:18:15|0.24835
14:18:16|0.24838
14:18:17|0.24838
14:18:18|0.24838
14:18:19|0.24838
14:18:20|0.24838
14:18:21|0.24838
14:18:22|0.24838
14:18:23|0.24838
14:18:24|0.24806
14:18:25|0.24806
14:18:26|0.24798
14:18:27|0.24795
14:18:28|0.24795
14:18:29|0.24795
14:18:30|0.24795
14:18:31|0.24795
14:18:32|0.24795
14:18:33|0.2477
14:18:34|0.2477
14:18:35|0.2477
14:18:36|0.2474
14:18:37|0.24803
14:18:38|0.24803
14:18:39|0.24803
14:18:40|0.24803
14:18:41|0.24803
14:18:42|0.24803
14:18:43|0.24803
14:18:44|0.24803
14:18:45|0.24803
14:18:46|0.24803
14:18:47|0.24803
14:18:48|0.24803
14:18:49|0.24803
14:18:50|0.24803
14:18:51|0.24803
14:18:52|0.24756
14:18:53|0.24756
14:18:54|0.24695
14:18:55|0.24695
14:18:57|0.24695
14:18:58|0.24766
14:19:00|0.24744
14:19:02|0.24744
14:19:02|0.2477
14:19:04|0.2477
14:19:05|0.2477
14:19:06|0.2477
14:19:07|0.2477
14:19:08|0.2477
14:19:09|0.2477
14:19:11|0.24743
14:19:13|0.24743
14:19:13|0.24743
14:19:14|0.24743
14:19:15|0.24743
14:19:16|0.24743
14:19:17|0.24743
14:19:18|0.24743
14:19:19|0.24743
14:19:20|0.24743
14:19:21|0.24802
14:19:22|0.24803
14:19:23|0.24806
14:19:24|0.24806
14:19:25|0.24806
14:19:26|0.24806
14:19:27|0.24814
14:19:28|0.24814
14:19:29|0.24814
14:19:30|0.24814
14:19:31|0.2482
14:19:32|0.24833
14:19:33|0.24833
14:19:34|0.24832
14:19:35|0.24832
14:19:36|0.24832
14:19:38|0.24832
14:19:39|0.24832
14:19:40|0.24832
14:19:41|0.24832
14:19:41|0.24832
14:19:43|0.24821
14:19:44|0.24821
14:19:45|0.24821
14:19:45|0.24821
14:19:47|0.24814
14:19:48|0.24814
14:19:48|0.24814
14:19:50|0.24773
14:19:51|0.24773
14:19:52|0.24772
14:19:54|0.24772
14:19:54|0.24772
14:19:55|0.24772
14:19:56|0.24772
14:19:57|0.24772
14:19:58|0.24772
14:19:59|0.24801
14:20:00|0.24801
14:20:02|0.24801
14:20:03|0.24801
14:20:04|0.24775
14:20:05|0.24775
14:20:07|0.24775
14:20:07|0.24775
14:20:08|0.24775
14:20:09|0.24775
14:20:10|0.24775
14:20:12|0.24781
14:20:12|0.24781
14:20:13|0.24781
14:20:15|0.24781
14:20:16|0.24781
14:20:17|0.24781
14:20:17|0.24781
14:20:18|0.24781
14:20:20|0.24781
14:20:20|0.24789
14:20:22|0.24789
14:20:24|0.24789
14:20:25|0.24801
14:20:26|0.24801
14:20:28|0.24798
14:20:28|0.24798
14:20:29|0.24798
14:20:30|0.24819
14:20:31|0.24798
14:20:32|0.24798
14:20:33|0.24798
14:20:34|0.24798
14:20:35|0.24798
14:20:36|0.24772
14:20:37|0.24772
14:20:38|0.24772
14:20:39|0.24772
14:20:40|0.24772
14:20:41|0.24772
14:20:42|0.24772
14:20:43|0.24751
14:20:44|0.24751
14:20:45|0.24751
14:20:46|0.24732
14:20:47|0.24723
14:20:48|0.24716
14:20:49|0.24716
14:20:50|0.24716
14:20:51|0.24716
14:20:52|0.24716
14:20:53|0.24756
14:20:54|0.24756
14:20:55|0.24763
14:20:56|0.24717
14:20:58|0.24717
14:20:59|0.2476
14:21:01|0.2476
14:21:01|0.2476
14:21:04|0.2476
14:21:05|0.2476
14:21:06|0.2476
14:21:07|0.24724
14:21:08|0.24724
14:21:09|0.24724
14:21:10|0.2476
14:21:11|0.2476
14:21:12|0.24769
14:21:13|0.24769
14:21:14|0.24769
14:21:15|0.24769
14:21:17|0.24769
14:21:18|0.24772
14:21:19|0.24772
14:21:20|0.24772
14:21:20|0.24772
14:21:21|0.24772
14:21:22|0.24767
14:21:23|0.24767
14:21:24|0.24767
14:21:26|0.24766
14:21:27|0.24766
14:21:28|0.24772
14:21:29|0.24791
14:21:30|0.24791
14:21:31|0.24791
14:21:32|0.24791
14:21:34|0.24796
14:21:34|0.24755
14:21:35|0.24755
14:21:37|0.24763
14:21:38|0.24801
14:21:39|0.24803
14:21:40|0.24805
14:21:41|0.24775
14:21:42|0.24805
14:21:43|0.24805
14:21:44|0.24805
14:21:45|0.24821
14:21:46|0.24846
14:21:47|0.24846
14:21:49|0.24799
14:21:49|0.24799
14:21:50|0.24799
14:21:51|0.24799
14:21:52|0.24782
14:21:53|0.24782
14:21:54|0.24782
14:21:56|0.24782
14:21:56|0.24782
14:21:58|0.24781
14:21:59|0.24775
14:22:00|0.24775
14:22:01|0.24772
14:22:02|0.24781
14:22:03|0.24781
14:22:04|0.24781
14:22:05|0.24781
14:22:05|0.24762
14:22:07|0.24762
14:22:07|0.24724
14:22:09|0.24724
14:22:10|0.24724
14:22:11|0.24724
14:22:12|0.24789
14:22:13|0.2474
14:22:14|0.24778
14:22:15|0.24775
14:22:16|0.24775
14:22:17|0.24775
14:22:18|0.24775
14:22:19|0.24775
14:22:20|0.24706
14:22:21|0.24738
14:22:22|0.24739
14:22:23|0.24689
14:22:24|0.24729
14:22:26|0.24691
14:22:26|0.24691
14:22:28|0.24739
14:22:29|0.24739
14:22:30|0.24739
14:22:31|0.24739
14:22:32|0.24739
14:22:33|0.24739
14:22:34|0.24739
14:22:35|0.24739
14:22:36|0.24739
14:22:37|0.24739
14:22:38|0.24739
14:22:38|0.24707
14:22:40|0.24707
14:22:41|0.24702
14:22:42|0.24691
14:22:43|0.24691
14:22:44|0.24691
14:22:45|0.24691
14:22:46|0.24691
14:22:47|0.24691
14:22:48|0.24691
14:22:49|0.24691
14:22:50|0.24691
14:22:51|0.24684
14:22:52|0.24691
14:22:53|0.24724
14:22:54|0.24724
14:22:55|0.24668
14:22:56|0.24668
14:22:57|0.24689
14:22:58|0.24689
14:22:59|0.24689
14:23:00|0.24681
14:23:01|0.24679
14:23:02|0.24659
14:23:03|0.24646
14:23:04|0.24676
14:23:05|0.24677
14:23:06|0.24645
14:23:07|0.2467
14:23:08|0.2467
14:23:09|0.24643
14:23:10|0.24643
14:23:11|0.24643
14:23:12|0.24643
14:23:13|0.24643
14:23:14|0.24643
14:23:15|0.2467
14:23:16|0.2467
14:23:17|0.2467
14:23:18|0.2467
14:23:19|0.2467
14:23:20|0.2467
14:23:21|0.2467
14:23:22|0.2467
14:23:23|0.2467
14:23:24|0.24647
14:23:26|0.24647
14:23:27|0.24647
14:23:28|0.24647
14:23:29|0.24647
14:23:29|0.24638
14:23:30|0.24647
14:23:31|0.24595
14:23:32|0.24595
14:23:34|0.24581
14:23:35|0.24581
14:23:36|0.24581
14:23:36|0.24581
14:23:38|0.2459
14:23:38|0.2459
14:23:40|0.2459
14:23:40|0.2459
14:23:41|0.2459
14:23:43|0.2459
14:23:44|0.2459
14:23:45|0.2459
14:23:45|0.2459
14:23:47|0.2459
14:23:47|0.24657
14:23:48|0.24654
14:23:49|0.2463
14:23:51|0.2463
14:23:51|0.2463
14:23:52|0.2463
14:23:54|0.2463
14:23:55|0.2463
14:23:56|0.2463
14:23:57|0.2463
14:23:57|0.2463
14:23:59|0.2463
14:24:00|0.2463
14:24:02|0.2463
14:24:03|0.24629
14:24:05|0.24604
14:24:06|0.24594
14:24:07|0.24597
14:24:08|0.24597
14:24:08|0.24597
14:24:10|0.24604
14:24:11|0.24604
14:24:12|0.24632
14:24:13|0.2461
14:24:14|0.24644
14:24:15|0.24644
14:24:16|0.24644
14:24:17|0.24644
14:24:18|0.24644
14:24:19|0.24644
14:24:20|0.24644
14:24:21|0.24644
14:24:22|0.24644
14:24:23|0.24644
14:24:24|0.24644
14:24:26|0.24644
14:24:27|0.24644
14:24:28|0.24643
14:24:29|0.24643
14:24:30|0.24643
14:24:31|0.24643
14:24:33|0.24643
14:24:33|0.24643
14:24:35|0.24606
14:24:36|0.24606
14:24:36|0.24606
14:24:38|0.24606
14:24:38|0.24606
14:24:39|0.24606
14:24:40|0.24606
14:24:42|0.24606
14:24:42|0.24606
14:24:44|0.24606
14:24:45|0.24629
14:24:46|0.24606
14:24:47|0.24628
14:24:48|0.24628
14:24:49|0.24628
14:24:50|0.24628
14:24:51|0.24604
14:24:52|0.24604
14:24:53|0.24604
14:24:54|0.24622
14:24:55|0.24622
14:24:56|0.24591
14:24:57|0.2459
14:24:58|0.24603
14:24:59|0.24603
14:25:00|0.24603
14:25:02|0.24578
14:25:02|0.24578
14:25:03|0.24578
14:25:04|0.24577
14:25:05|0.24577
14:25:06|0.24577
14:25:07|0.24577
14:25:08|0.24596
14:25:09|0.24596
14:25:10|0.24596
14:25:11|0.24596
14:25:13|0.24596
14:25:14|0.24596
14:25:14|0.24596
14:25:15|0.24596
14:25:16|0.24596
14:25:18|0.24596
14:25:18|0.24567
14:25:20|0.24567
14:25:20|0.24567
14:25:21|0.24567
14:25:22|0.24567
14:25:23|0.24567
14:25:25|0.24567
14:25:25|0.24565
14:25:27|0.24565
14:25:28|0.24565
14:25:29|0.24565
14:25:30|0.24565
14:25:31|0.24531
14:25:32|0.24531
14:25:33|0.24537
14:25:34|0.24537
14:25:35|0.24556
14:25:37|0.24509
14:25:37|0.24509
14:25:39|0.24509
14:25:40|0.24509
14:25:41|0.24504
14:25:41|0.24504
14:25:43|0.24504
14:25:43|0.24542
14:25:44|0.24542
14:25:45|0.24542
14:25:47|0.24542
14:25:48|0.24542
14:25:48|0.24542
14:25:50|0.24542
14:25:50|0.24542
14:25:52|0.24565
14:25:53|0.24566
14:25:54|0.24566
14:25:55|0.24543
14:25:55|0.24543
14:25:57|0.24543
14:25:59|0.24537
14:25:59|0.24537
14:26:00|0.24537
14:26:01|0.24537
14:26:03|0.24537
14:26:05|0.24508
14:26:06|0.24536
14:26:07|0.24536
14:26:09|0.24536
14:26:10|0.24536
14:26:11|0.24565
14:26:12|0.24565
14:26:13|0.24565
14:26:15|0.24565
14:26:17|0.24565
14:26:17|0.24565
14:26:18|0.24565
14:26:20|0.24565
14:26:20|0.24565
14:26:21|0.24565
14:26:22|0.24565
14:26:23|0.24565
14:26:24|0.24291
14:26:25|0.24226
14:26:26|0.24182
14:26:27|0.24136
14:26:28|0.24136
14:26:30|0.24231
14:26:30|0.24231
14:26:31|0.24244
14:26:32|0.2429
14:26:33|0.24342
14:26:34|0.24294
14:26:35|0.24279
14:26:36|0.2426
14:26:37|0.2426
14:26:38|0.2426
14:26:39|0.24263
14:26:41|0.24263
14:26:41|0.24263
14:26:42|0.24263
14:26:43|0.24263
14:26:44|0.24263
14:26:45|0.24263
14:26:46|0.24267
14:26:47|0.2429
14:26:48|0.24252
14:26:49|0.24252
14:26:50|0.24262
14:26:52|0.24305
14:26:52|0.24297
14:26:53|0.24297
14:26:54|0.24297
14:26:56|0.24297
14:26:56|0.24297
14:26:57|0.24297
14:26:58|0.24297
14:26:59|0.24297
14:27:01|0.24297
14:27:01|0.24304
14:27:02|0.24304
14:27:04|0.24304
14:27:04|0.24294
14:27:06|0.24266
14:27:07|0.24266
14:27:08|0.24296
14:27:08|0.24296
14:27:10|0.24296
14:27:11|0.24296
14:27:12|0.24296
14:27:13|0.24296
14:27:13|0.24296
14:27:14|0.24296
14:27:16|0.24296
14:27:16|0.24202
14:27:18|0.24202
14:27:19|0.24247
14:27:20|0.24247
14:27:21|0.24247
14:27:22|0.24228
14:27:23|0.24228
14:27:24|0.24228
14:27:25|0.24263
14:27:26|0.24263
14:27:27|0.24263
14:27:28|0.24233
14:27:30|0.24275
14:27:31|0.24275
14:27:32|0.24275
14:27:32|0.24275
14:27:34|0.24278
14:27:35|0.24278
14:27:36|0.24278
14:27:37|0.24278
14:27:38|0.24298
14:27:39|0.2432
14:27:40|0.2432
14:27:41|0.24302
14:27:42|0.24302
14:27:43|0.24302
14:27:44|0.24302
14:27:45|0.24303
14:27:46|0.24303
14:27:48|0.24266
14:27:48|0.24266
14:27:49|0.24265
14:27:50|0.24265
14:27:51|0.24265
14:27:52|0.24265
14:27:53|0.24264
14:27:54|0.24264
14:27:55|0.24264
14:27:56|0.24264
14:27:57|0.24264
14:27:58|0.24264
14:27:59|0.24264
14:28:01|0.2425
14:28:02|0.2425
14:28:03|0.2425
14:28:04|0.24278
14:28:06|0.24278
14:28:08|0.24265
14:28:08|0.24265
14:28:09|0.24265
14:28:10|0.24259
14:28:12|0.24259
14:28:13|0.24274
14:28:14|0.24274
14:28:15|0.24274
14:28:16|0.24274
14:28:17|0.24274
14:28:18|0.24274
14:28:19|0.24274
14:28:20|0.24274
14:28:21|0.24278
14:28:22|0.24279
14:28:23|0.24279
14:28:24|0.24279
14:28:25|0.24279
14:28:26|0.24296
14:28:27|0.24296
14:28:28|0.24325
14:28:29|0.24347
14:28:29|0.24347
14:28:31|0.24316
14:28:32|0.24316
14:28:32|0.24316
14:28:34|0.24354
14:28:35|0.24354
14:28:36|0.24354
14:28:37|0.2437
14:28:38|0.2437
14:28:39|0.2437
14:28:40|0.2437
14:28:41|0.2437
14:28:42|0.2437
14:28:43|0.24315
14:28:44|0.24351
14:28:46|0.243
14:28:47|0.243
14:28:48|0.24302
14:28:49|0.24302
14:28:50|0.24302
14:28:51|0.24283
14:28:52|0.24283
14:28:53|0.24283
14:28:54|0.24283
14:28:55|0.24283
14:28:56|0.24283
14:28:57|0.24243
14:28:58|0.24243
14:28:59|0.24252
14:29:00|0.24252
14:29:01|0.24252
14:29:01|0.24235
14:29:03|0.24235
14:29:04|0.24235
14:29:05|0.24232
14:29:05|0.24232
14:29:07|0.24184
14:29:08|0.24184
14:29:09|0.24184
14:29:10|0.24229
14:29:11|0.2423
14:29:12|0.2423
14:29:13|0.2423
14:29:14|0.2423
14:29:14|0.2423
14:29:16|0.24188
14:29:17|0.2423
14:29:17|0.2423
14:29:19|0.2423
14:29:19|0.2423
14:29:20|0.24223
14:29:21|0.24223
14:29:23|0.24223
14:29:24|0.24223
14:29:25|0.24223
14:29:26|0.24223
14:29:27|0.24223
14:29:28|0.24223
14:29:29|0.24223
14:29:30|0.24223
14:29:32|0.24223
14:29:32|0.24223
14:29:34|0.24223
14:29:34|0.24223
14:29:35|0.24184
14:29:36|0.24184
14:29:37|0.24184
14:29:38|0.24184
14:29:39|0.24184
14:29:41|0.24184
14:29:42|0.24184
14:29:43|0.24184
14:29:44|0.24235
14:29:45|0.24235
14:29:46|0.24258
14:29:47|0.24258
14:29:48|0.24258
14:29:49|0.24258
14:29:50|0.242
14:29:52|0.242
14:29:53|0.24211
14:29:53|0.24211
14:29:55|0.24211
14:29:55|0.24211
14:29:56|0.24211
14:29:58|0.24211
14:29:58|0.24261
14:29:59|0.24261
14:30:00|0.24261
14:30:01|0.24261
14:30:03|0.24261
14:30:03|0.24261
14:30:05|0.24261
14:30:06|0.24261
14:30:08|0.24211
14:30:09|0.24204
14:30:10|0.24202
14:30:11|0.24202
14:30:13|0.24218
14:30:13|0.24218
14:30:15|0.24218
14:30:16|0.24218
14:30:16|0.24218
14:30:18|0.24218
14:30:18|0.24218
14:30:19|0.24153
14:30:20|0.24153
14:30:22|0.24165
14:30:22|0.23968
14:30:23|0.24055
14:30:24|0.24055
14:30:26|0.2404
14:30:27|0.24022
14:30:28|0.2396
14:30:28|0.2396
14:30:29|0.24021
14:30:30|0.23981
14:30:31|0.2401
14:30:33|0.2401
14:30:34|0.2401
14:30:35|0.24084
14:30:36|0.24085
14:30:36|0.24057
14:30:37|0.24089
14:30:38|0.24102
14:30:40|0.24102
14:30:40|0.24102
14:30:41|0.2406
14:30:42|0.2406
14:30:44|0.2406
14:30:44|0.2406
14:30:45|0.24045
14:30:46|0.24045
14:30:48|0.24045
14:30:49|0.24045
14:30:49|0.24045
14:30:50|0.24045
14:30:51|0.2404
14:30:52|0.2404
14:30:53|0.2404
14:30:54|0.2404
14:30:55|0.24048
14:30:56|0.24
14:30:57|0.24
14:30:58|0.24022
14:31:00|0.24022
14:31:00|0.23967
14:31:01|0.24016
14:31:02|0.24002
14:31:03|0.24002
14:31:04|0.23991
14:31:05|0.23991
14:31:06|0.23991
14:31:08|0.23991
14:31:10|0.23991
14:31:12|0.23973
14:31:13|0.2397
14:31:13|0.23966
14:31:14|0.23934
14:31:15|0.23934
14:31:16|0.2388
14:31:18|0.23853
14:31:18|0.23909
14:31:19|0.23835
14:31:21|0.23859
14:31:21|0.238
14:31:22|0.23786
14:31:23|0.23783
14:31:25|0.23829
14:31:26|0.23836
14:31:27|0.23836
14:31:28|0.23892
14:31:29|0.23892
14:31:30|0.23892
14:31:31|0.23892
14:31:33|0.23788
14:31:34|0.23839
14:31:35|0.23839
14:31:36|0.23839
14:31:37|0.23839
14:31:38|0.2378
14:31:39|0.23781
14:31:40|0.23781
14:31:41|0.23781
14:31:42|0.23823
14:31:43|0.23823
14:31:44|0.23796
14:31:45|0.23796
14:31:46|0.23796
14:31:47|0.23796
14:31:49|0.23796
14:31:50|0.23796
14:31:51|0.23837
14:31:52|0.23837
14:31:52|0.23837
14:31:54|0.23849
14:31:55|0.2387
14:31:55|0.23926
14:31:56|0.23926
14:31:57|0.23926
14:31:58|0.23901
14:32:00|0.23901
14:32:00|0.23901
14:32:01|0.23901
14:32:03|0.23901
14:32:04|0.23925
14:32:05|0.23931
14:32:06|0.23931
14:32:06|0.23945
14:32:07|0.23947
14:32:08|0.23947
14:32:09|0.2395
14:32:10|0.23954
14:32:11|0.23954
14:32:12|0.23954
14:32:14|0.23954
14:32:14|0.23954
14:32:16|0.23954
14:32:17|0.23954
14:32:18|0.23925
14:32:20|0.23925
14:32:21|0.23969
14:32:22|0.23969
14:32:23|0.23956
14:32:24|0.23976
14:32:25|0.23976
14:32:26|0.23976
14:32:27|0.23976
14:32:28|0.23985
14:32:30|0.23994
14:32:31|0.23994
14:32:32|0.23972
14:32:33|0.23972
14:32:34|0.23972
14:32:35|0.23999
14:32:36|0.23999
14:32:37|0.23999
14:32:38|0.23999
14:32:39|0.24006
14:32:40|0.24006
14:32:41|0.24006
14:32:42|0.24029
14:32:43|0.2403
14:32:44|0.24034
14:32:45|0.24034
14:32:46|0.24016
14:32:47|0.24027
14:32:48|0.24027
14:32:49|0.24048
14:32:50|0.24056
14:32:51|0.24056
14:32:52|0.24056
14:32:53|0.24049
14:32:54|0.24049
14:32:55|0.24055
14:32:56|0.24056
14:32:57|0.24056
14:32:58|0.24054
14:32:59|0.24054
14:33:00|0.24054
14:33:01|0.24054
14:33:03|0.24054
14:33:03|0.24054
14:33:04|0.24015
14:33:05|0.24014
14:33:06|0.24014
14:33:07|0.24014
14:33:08|0.24014
14:33:09|0.24014
14:33:10|0.24014
14:33:11|0.24014
14:33:12|0.24014
14:33:14|0.24031
14:33:14|0.23989
14:33:16|0.23989
14:33:16|0.23942
14:33:18|0.23942
14:33:19|0.23958
14:33:20|0.23958
14:33:21|0.24011
14:33:22|0.23994
14:33:23|0.23994
14:33:24|0.23994
14:33:25|0.23994
14:33:26|0.23994
14:33:27|0.23994
14:33:28|0.23994
14:33:29|0.23994
14:33:30|0.23994
14:33:31|0.23994
14:33:33|0.23994
14:33:33|0.23994
14:33:35|0.23994
14:33:36|0.23994
14:33:37|0.23994
14:33:38|0.23994
14:33:39|0.23958
14:33:40|0.23984
14:33:41|0.23984
14:33:43|0.23939
14:33:44|0.23936
14:33:45|0.23969
14:33:46|0.23936
14:33:47|0.23936
14:33:48|0.23936
14:33:49|0.2392
14:33:50|0.2392
14:33:51|0.23905
14:33:52|0.23905
14:33:53|0.23905
14:33:54|0.23947
14:33:55|0.23947
14:33:56|0.2394
14:33:57|0.2394
14:33:58|0.2394
14:33:59|0.2394
14:34:01|0.2394
14:34:01|0.2394
14:34:02|0.2394
14:34:03|0.2394
14:34:04|0.2394
14:34:05|0.2394
14:34:06|0.23898
14:34:07|0.23898
14:34:08|0.23898
14:34:09|0.23898
14:34:10|0.23898
14:34:11|0.239
14:34:12|0.239
14:34:13|0.23942
14:34:14|0.23942
14:34:15|0.23942
14:34:16|0.23992
14:34:17|0.23975
14:34:18|0.23975
14:34:19|0.23975
14:34:20|0.23975
14:34:21|0.23975
14:34:22|0.23975
14:34:23|0.23932
14:34:24|0.23932
14:34:25|0.23931
14:34:26|0.23973
14:34:27|0.23973
14:34:28|0.23973
14:34:29|0.23973
14:34:30|0.23973
14:34:32|0.23973
14:34:32|0.23973
14:34:33|0.23973
14:34:34|0.23973
14:34:36|0.23973
14:34:37|0.23973
14:34:38|0.23973
14:34:39|0.23973
14:34:40|0.23973
14:34:41|0.23973
14:34:42|0.23973
14:34:43|0.23973
14:34:44|0.23931
14:34:45|0.23931
14:34:46|0.23931
14:34:48|0.23907
14:34:48|0.23907
14:34:50|0.23907
14:34:50|0.23907
14:34:51|0.23907
14:34:52|0.23951
14:34:53|0.23951
14:34:54|0.23949
14:34:56|0.23949
14:34:56|0.23946
14:34:57|0.24
14:34:58|0.24
14:34:59|0.24
14:35:00|0.24
14:35:01|0.24
14:35:02|0.24
14:35:03|0.24
14:35:05|0.23772
14:35:06|0.23772
14:35:06|0.23917
14:35:07|0.23917
14:35:08|0.23917
14:35:09|0.2393
14:35:10|0.2393
14:35:12|0.23921
14:35:13|0.23925
14:35:15|0.23925
14:35:16|0.23925
14:35:17|0.23925
14:35:18|0.23925
14:35:19|0.23925
14:35:19|0.23925
14:35:21|0.23925
14:35:22|0.23925
14:35:23|0.23923
14:35:25|0.23923
14:35:25|0.23923
14:35:27|0.23893
14:35:27|0.23893
14:35:28|0.23869
14:35:29|0.23869
14:35:30|0.23871
14:35:31|0.23871
14:35:32|0.23834
14:35:33|0.23834
14:35:34|0.23904
14:35:35|0.23904
14:35:36|0.23854
14:35:37|0.23854
14:35:38|0.23854
14:35:39|0.23887
14:35:40|0.23887
14:35:41|0.23887
14:35:42|0.23887
14:35:43|0.23887
14:35:44|0.23887
14:35:45|0.23846
14:35:46|0.23846
14:35:47|0.23825
14:35:48|0.23825
14:35:49|0.23825
14:35:50|0.23804
14:35:51|0.23804
14:35:52|0.23789
14:35:53|0.23789
14:35:54|0.23789
14:35:55|0.23836
14:35:56|0.23836
14:35:57|0.23835
14:35:58|0.23835
14:35:59|0.23835
14:36:00|0.23835
14:36:01|0.23835
14:36:02|0.23835
14:36:03|0.23835
14:36:04|0.23835
14:36:05|0.23835
14:36:06|0.23854
14:36:07|0.23815
14:36:08|0.23815
14:36:09|0.23815
14:36:10|0.23815
14:36:11|0.23815
14:36:13|0.23815
14:36:14|0.23815
14:36:15|0.23815
14:36:17|0.23905
14:36:18|0.23905
14:36:19|0.23905
14:36:20|0.23905
14:36:21|0.23907
14:36:22|0.23907
14:36:23|0.23907
14:36:24|0.23907
14:36:25|0.23907
14:36:26|0.23907
14:36:27|0.23888
14:36:28|0.23888
14:36:29|0.23888
14:36:30|0.23888
14:36:31|0.23888
14:36:32|0.23888
14:36:33|0.23888
14:36:34|0.23888
14:36:35|0.2389
14:36:36|0.2389
14:36:37|0.2389
14:36:38|0.2389
14:36:40|0.2389
14:36:40|0.23888
14:36:41|0.23888
14:36:42|0.23888
14:36:43|0.23888
14:36:44|0.23888
14:36:45|0.23888
14:36:46|0.23888
14:36:47|0.23888
14:36:48|0.23885
14:36:49|0.23885
14:36:50|0.23885
14:36:51|0.23885
14:36:53|0.23885
14:36:54|0.23885
14:36:55|0.23885
14:36:56|0.23885
14:36:57|0.23885
14:36:58|0.23885
14:36:59|0.23885
14:37:00|0.23885
14:37:01|0.23879
14:37:02|0.23879
14:37:03|0.23879
14:37:04|0.23879
14:37:04|0.23877
14:37:06|0.23877
14:37:07|0.2388
14:37:08|0.2388
14:37:09|0.2388
14:37:10|0.2388
14:37:11|0.2388
14:37:12|0.2388
14:37:13|0.23893
14:37:15|0.23926
14:37:16|0.23882
14:37:17|0.23882
14:37:18|0.23882
14:37:19|0.23882
14:37:20|0.23882
14:37:21|0.23882
14:37:22|0.2388
14:37:24|0.23879
14:37:25|0.23879
14:37:26|0.23879
14:37:27|0.23879
14:37:28|0.23879
14:37:28|0.23879
14:37:30|0.23879
14:37:30|0.23879
14:37:31|0.23879
14:37:32|0.23879
14:37:34|0.23893
14:37:35|0.23893
14:37:35|0.23893
14:37:36|0.23893
14:37:38|0.23893
14:37:39|0.23893
14:37:40|0.23904
14:37:41|0.23904
14:37:42|0.23904
14:37:43|0.23904
14:37:44|0.23904
14:37:45|0.23904
14:37:46|0.23904
14:37:47|0.23904
14:37:48|0.23904
14:37:49|0.23904
14:37:51|0.23904
14:37:51|0.23904
14:37:53|0.23904
14:37:54|0.23904
14:37:55|0.23904
14:37:56|0.23904
14:37:57|0.23904
14:37:59|0.23904
14:38:00|0.23903
14:38:00|0.23903
14:38:02|0.23903
14:38:03|0.23918
14:38:04|0.23918
14:38:05|0.23918
14:38:06|0.23918
14:38:07|0.23918
14:38:08|0.23921
14:38:09|0.23921
14:38:10|0.23921
14:38:11|0.23921
14:38:12|0.23921
14:38:13|0.23899
14:38:14|0.23899
14:38:15|0.23899
14:38:16|0.23899
14:38:17|0.23918
14:38:18|0.23918
14:38:19|0.23918
14:38:20|0.23925
14:38:21|0.23899
14:38:22|0.23899
14:38:23|0.23959
14:38:24|0.23968
14:38:25|0.23983
14:38:26|0.23983
14:38:27|0.23954
14:38:28|0.23954
14:38:29|0.23954
14:38:30|0.23967
14:38:31|0.23967
14:38:32|0.23967
14:38:33|0.23967
14:38:34|0.23967
14:38:35|0.23967
14:38:36|0.23967
14:38:37|0.23967
14:38:38|0.23967
14:38:40|0.23967
14:38:41|0.23985
14:38:42|0.23989
14:38:43|0.23989
14:38:45|0.23989
14:38:45|0.23989
14:38:46|0.23989
14:38:47|0.23989
14:38:48|0.23989
14:38:49|0.23989
14:38:50|0.23989
14:38:52|0.23989
14:38:52|0.23989
14:38:53|0.23989
14:38:54|0.23989
14:38:56|0.23989
14:38:57|0.23989
14:38:58|0.23989
14:38:58|0.23961
14:38:59|0.23961
14:39:00|0.23961
14:39:01|0.23961
14:39:03|0.23956
14:39:03|0.23956
14:39:05|0.23956
14:39:06|0.23956
14:39:07|0.23956
14:39:08|0.23956
14:39:08|0.23956
14:39:09|0.23956
14:39:10|0.23956
14:39:12|0.23956
14:39:13|0.23956
14:39:13|0.23956
14:39:14|0.23956
14:39:15|0.23956
14:39:17|0.23956
14:39:18|0.2394
14:39:19|0.2394
14:39:19|0.2394
14:39:21|0.2391
14:39:21|0.2391
14:39:22|0.2391
14:39:23|0.23909
14:39:25|0.23909
14:39:26|0.23909
14:39:27|0.23909
14:39:27|0.23909
14:39:28|0.23909
14:39:29|0.23909
14:39:30|0.23879
14:39:31|0.23833
14:39:33|0.23799
14:39:33|0.23892
14:39:35|0.23892
14:39:36|0.23798
14:39:37|0.23804
14:39:37|0.23804
14:39:38|0.23828
14:39:40|0.23828
14:39:41|0.23819
14:39:42|0.23819
14:39:43|0.2383
14:39:43|0.2383
14:39:44|0.2383
14:39:46|0.2383
14:39:47|0.2383
14:39:47|0.2383
14:39:49|0.2383
14:39:50|0.2383
14:39:51|0.23856
14:39:52|0.23856
14:39:53|0.23856
14:39:54|0.23856
14:39:55|0.23852
14:39:56|0.23852
14:39:57|0.23852
14:39:57|0.23852
14:39:58|0.23852
14:40:00|0.23852
14:40:01|0.23852
14:40:02|0.23849
14:40:03|0.23847
14:40:03|0.23847
14:40:05|0.23835
14:40:06|0.23835
14:40:06|0.23817
14:40:08|0.23817
14:40:09|0.23817
14:40:10|0.23805
14:40:11|0.23805
14:40:12|0.23805
14:40:13|0.23805
14:40:14|0.23805
14:40:15|0.23805
14:40:15|0.23805
14:40:18|0.23805
14:40:19|0.23805
14:40:21|0.23813
14:40:22|0.23813
14:40:22|0.23813
14:40:24|0.23813
14:40:24|0.23813
14:40:26|0.23813
14:40:27|0.23813
14:40:28|0.23813
14:40:29|0.23813
14:40:30|0.23813
14:40:31|0.23813
14:40:32|0.23853
14:40:33|0.23853
14:40:34|0.23853
14:40:35|0.23858
14:40:36|0.23858
14:40:37|0.23858
14:40:38|0.23858
14:40:39|0.23858
14:40:41|0.23858
14:40:42|0.23858
14:40:43|0.23869
14:40:44|0.23818
14:40:45|0.23818
14:40:46|0.23817
14:40:47|0.23814
14:40:48|0.23813
14:40:50|0.23813
14:40:50|0.23813
14:40:52|0.23813
14:40:53|0.23813
14:40:54|0.23813
14:40:54|0.23813
14:40:55|0.23794
14:40:56|0.23794
14:40:58|0.23786
14:40:59|0.23784
14:41:00|0.2378
14:41:01|0.23813
14:41:02|0.23813
14:41:02|0.23766
14:41:04|0.23766
14:41:05|0.23766
14:41:06|0.23766
14:41:06|0.23774
14:41:08|0.23774
14:41:09|0.23774
14:41:10|0.23774
14:41:11|0.23774
14:41:11|0.23774
14:41:13|0.23774
14:41:14|0.23774
14:41:14|0.23774
14:41:16|0.23774
14:41:17|0.238
14:41:19|0.2377
14:41:20|0.2377
14:41:21|0.23832
14:41:22|0.23832
14:41:23|0.23832
14:41:24|0.23832
14:41:25|0.23829
14:41:26|0.23829
14:41:27|0.23829
14:41:28|0.23829
14:41:29|0.23829
14:41:30|0.23829
14:41:31|0.23829
14:41:32|0.23823
14:41:33|0.23823
14:41:34|0.23823
14:41:36|0.23823
14:41:37|0.23823
14:41:38|0.23839
14:41:39|0.23839
14:41:39|0.23839
14:41:41|0.23839
14:41:41|0.23839
14:41:42|0.23839
14:41:43|0.23839
14:41:45|0.23839
14:41:45|0.23776
14:41:47|0.23776
14:41:47|0.23776
14:41:49|0.23776
14:41:50|0.23776
14:41:51|0.23776
14:41:52|0.23776
14:41:52|0.23776
14:41:54|0.23776
14:41:55|0.23827
14:41:56|0.23827
14:41:57|0.23827
14:41:58|0.23827
14:41:59|0.23827
14:42:00|0.23827
14:42:01|0.23827
14:42:02|0.23827
14:42:03|0.23827
14:42:04|0.23827
14:42:04|0.23761
14:42:06|0.23761
14:42:06|0.23761
14:42:07|0.23761
14:42:08|0.23804
14:42:10|0.23804
14:42:11|0.23804
14:42:11|0.23804
14:42:13|0.23804
14:42:14|0.23804
14:42:15|0.23804
14:42:17|0.23804
14:42:17|0.23804
14:42:18|0.23804
14:42:20|0.23804
14:42:21|0.23804
14:42:22|0.23804
14:42:23|0.23804
14:42:24|0.23814
14:42:25|0.23814
14:42:26|0.23814
14:42:27|0.23814
14:42:28|0.23807
14:42:29|0.23807
14:42:30|0.23807
14:42:31|0.23807
14:42:32|0.23807
14:42:33|0.23807
14:42:34|0.23807
14:42:35|0.23775
14:42:36|0.23775
14:42:37|0.23775
14:42:38|0.23775
14:42:39|0.23775
14:42:40|0.23775
14:42:41|0.23775
14:42:42|0.23775
14:42:43|0.23775
14:42:44|0.23775
14:42:45|0.23807
14:42:46|0.23805
14:42:47|0.23808
14:42:49|0.23805
14:42:49|0.23708
14:42:50|0.23708
14:42:51|0.23748
14:42:52|0.23754
14:42:53|0.23754
14:42:54|0.23754
14:42:55|0.23779
14:42:57|0.23753
14:42:57|0.23753
14:42:59|0.23808
14:43:00|0.23808
14:43:01|0.23808
14:43:02|0.23808
14:43:03|0.23808
14:43:04|0.23808
14:43:05|0.23808
14:43:06|0.23808
14:43:07|0.23808
14:43:08|0.23808
14:43:09|0.23808
14:43:10|0.23808
14:43:11|0.23808
14:43:12|0.23808
14:43:13|0.23808
14:43:14|0.23808
14:43:15|0.23808
14:43:16|0.23808
14:43:17|0.23781
14:43:18|0.23748
14:43:19|0.237
14:43:20|0.23681
14:43:21|0.23681
14:43:22|0.23681
14:43:23|0.23681
14:43:24|0.23681
14:43:25|0.23681
14:43:26|0.23681
14:43:27|0.23681
14:43:28|0.23681
14:43:29|0.23681
14:43:30|0.23681
14:43:31|0.23704
14:43:32|0.23704
14:43:33|0.23704
14:43:34|0.23704
14:43:35|0.23704
14:43:36|0.23704
14:43:37|0.23704
14:43:38|0.23704
14:43:39|0.23704
14:43:40|0.23687
14:43:41|0.23687
14:43:42|0.23687
14:43:44|0.23687
14:43:45|0.23704
14:43:46|0.23704
14:43:47|0.23704
14:43:48|0.23704
14:43:50|0.23681
14:43:50|0.23666
14:43:52|0.23666
14:43:53|0.23666
14:43:54|0.23666
14:43:55|0.23666
14:43:56|0.23666
14:43:57|0.23666
14:43:58|0.23666
14:43:59|0.23666
14:44:00|0.23666
14:44:01|0.23666
14:44:02|0.23666
14:44:03|0.23664
14:44:04|0.23664
14:44:05|0.23664
14:44:06|0.23664
14:44:07|0.23664
14:44:08|0.23661
14:44:09|0.2366
14:44:10|0.2366
14:44:11|0.23643
14:44:13|0.23644
14:44:13|0.23644
14:44:14|0.23644
14:44:15|0.23644
14:44:16|0.23644
14:44:17|0.23647
14:44:18|0.23647
14:44:20|0.23716
14:44:20|0.23716
14:44:21|0.23698
14:44:22|0.23699
14:44:23|0.23699
14:44:24|0.23669
14:44:25|0.23669
14:44:26|0.23669
14:44:27|0.23669
14:44:29|0.23669
14:44:29|0.23669
14:44:30|0.23669
14:44:32|0.23689
14:44:32|0.23689
14:44:34|0.23689
14:44:34|0.23585
14:44:35|0.23585
14:44:36|0.23585
14:44:37|0.23585
14:44:39|0.23608
14:44:39|0.23605
14:44:41|0.23605
14:44:42|0.23605
14:44:43|0.23605
14:44:43|0.23605
14:44:45|0.23605
14:44:46|0.23605
14:44:47|0.23605
14:44:48|0.23605
14:44:49|0.23605
14:44:50|0.23584
14:44:51|0.23583
14:44:52|0.23551
14:44:53|0.23551
14:44:54|0.23551
14:44:55|0.23595
14:44:56|0.23595
14:44:57|0.23595
14:44:58|0.23615
14:44:59|0.23615
14:45:00|0.23615
14:45:01|0.23615
14:45:02|0.23615
14:45:03|0.23625
14:45:04|0.23625
14:45:05|0.23625
14:45:06|0.23595
14:45:07|0.23595
14:45:08|0.23595
14:45:10|0.23657
14:45:10|0.23657
14:45:12|0.23657
14:45:13|0.23657
14:45:14|0.23657
14:45:14|0.23657
14:45:16|0.23657
14:45:17|0.23657
14:45:18|0.23657
14:45:19|0.23657
14:45:20|0.23657
14:45:21|0.23657
14:45:22|0.23657
14:45:22|0.23657
14:45:23|0.23658
14:45:25|0.23658
14:45:26|0.23672
14:45:27|0.23672
14:45:28|0.23672
14:45:29|0.23672
14:45:30|0.23672
14:45:30|0.23672
14:45:31|0.23672
14:45:33|0.23672
14:45:34|0.23672
14:45:34|0.23672
14:45:36|0.23672
14:45:37|0.23672
14:45:37|0.23672
14:45:39|0.23672
14:45:39|0.23672
14:45:41|0.23672
14:45:42|0.23688
14:45:43|0.23688
14:45:44|0.23688
14:45:44|0.23691
14:45:46|0.23691
14:45:47|0.23691
14:45:47|0.23691
14:45:50|0.23704
14:45:50|0.23704
14:45:51|0.23704
14:45:52|0.23704
14:45:53|0.23703
14:45:54|0.23704
14:45:55|0.23704
14:45:56|0.23704
14:45:57|0.23707
14:45:59|0.23707
14:45:59|0.23707
14:46:01|0.23708
14:46:01|0.23708
14:46:03|0.23708
14:46:04|0.23708
14:46:05|0.23708
14:46:06|0.23708
14:46:07|0.23708
14:47:08|0.23657
14:47:09|0.23657
14:47:10|0.23657
14:47:11|0.23657
14:47:12|0.23657
14:47:13|0.23657
14:47:14|0.23657
14:47:15|0.23657
14:47:16|0.23657
14:47:17|0.23657
14:47:18|0.23657
14:47:19|0.23657
14:47:20|0.23657
14:47:21|0.23657
14:47:22|0.23657
14:47:23|0.23657
14:47:24|0.23657
14:47:25|0.23657
14:47:26|0.23657
14:47:27|0.23657
14:47:28|0.23657
14:47:29|0.23657
14:47:30|0.23657
14:47:31|0.23672
14:47:32|0.23672
14:47:33|0.23672
14:47:35|0.23672
14:47:35|0.23672
14:47:36|0.23672
14:47:37|0.23672
14:47:38|0.23672
14:47:39|0.23672
14:47:40|0.23657
14:47:41|0.23657
14:47:42|0.23657
14:47:43|0.23622
14:47:44|0.23626
14:47:45|0.23626
14:47:46|0.23626
14:47:48|0.23626
14:47:49|0.23626
14:47:50|0.23626
14:47:51|0.23618
14:47:52|0.23618
14:47:54|0.23618
14:47:54|0.23618
14:47:56|0.23651
14:47:57|0.23626
14:47:58|0.23626
14:47:59|0.23626
14:48:00|0.23626
14:48:01|0.23626
14:48:02|0.23626
14:48:03|0.23626
14:48:04|0.23626
14:48:05|0.23626
14:48:06|0.23626
14:48:07|0.23626
14:48:08|0.23626
14:48:09|0.23596
14:48:10|0.23596
14:48:11|0.23596
14:48:12|0.23596
14:48:13|0.23596
14:48:14|0.23596
14:48:15|0.23596
14:48:16|0.23596
14:48:17|0.23596
14:48:18|0.23596
14:48:19|0.23596
14:48:20|0.23596
14:48:21|0.23596
14:48:22|0.23596
14:48:23|0.23596
14:48:24|0.23596
14:48:25|0.23596
14:48:26|0.23596
14:48:28|0.23596
14:48:28|0.23596
14:48:29|0.23649
14:48:31|0.23649
14:48:32|0.23647
14:48:33|0.23606
14:48:34|0.23598
14:48:35|0.23598
14:48:35|0.23598
14:48:36|0.23598
14:48:37|0.23598
14:48:39|0.23598
14:48:40|0.23598
14:48:41|0.23648
14:48:42|0.23648
14:48:43|0.23648
14:48:44|0.23648
14:48:45|0.23648
14:48:46|0.23589
14:48:47|0.23589
14:48:48|0.23589
14:48:49|0.23564
14:48:50|0.23564
14:48:51|0.23564
14:48:52|0.23564
14:48:53|0.23564
14:48:54|0.23545
14:48:55|0.23545
14:48:56|0.23588
14:48:57|0.2355
14:48:58|0.2355
14:48:59|0.23557
14:49:00|0.23557
14:49:01|0.23557
14:49:02|0.23557
14:49:03|0.23557
14:49:04|0.23557
14:49:05|0.23557
14:49:06|0.23557
14:49:07|0.23597
14:49:08|0.23597
14:49:09|0.23597
14:49:10|0.2361
14:49:11|0.2361
14:49:12|0.2361
14:49:13|0.2361
14:49:14|0.2361
14:49:15|0.23589
14:49:16|0.23589
14:49:17|0.23589
14:49:18|0.23589
14:49:19|0.23589
14:49:20|0.23589
14:49:21|0.23589
14:49:22|0.23589
14:49:23|0.23589
14:49:24|0.23589
14:49:26|0.23589
14:49:27|0.23589
14:49:28|0.23589
14:49:29|0.23589
14:49:30|0.23589
14:49:31|0.23589
14:49:32|0.23625
14:49:33|0.23625
14:49:34|0.23625
14:49:35|0.23629
14:49:36|0.23629
14:49:38|0.23629
14:49:38|0.23629
14:49:39|0.23629
14:49:40|0.23629
14:49:41|0.23633
14:49:42|0.23633
14:49:43|0.2365
14:49:44|0.2365
14:49:46|0.2365
14:49:47|0.2365
14:49:48|0.2365
14:49:48|0.2365
14:49:50|0.2365
14:49:52|0.2365
14:49:53|0.2365
14:49:54|0.23625
14:49:55|0.23625
14:49:56|0.23625
14:49:57|0.23625
14:49:58|0.23625
14:49:59|0.23662
14:50:00|0.23662
14:50:01|0.23662
14:50:02|0.23662
14:50:03|0.23662
14:50:04|0.23662
14:50:05|0.23662
14:50:06|0.23662
14:50:07|0.23662
14:50:08|0.23662
14:50:10|0.23662
14:50:10|0.23662
14:50:11|0.23662
14:50:12|0.23673
14:50:14|0.23682
14:50:15|0.23682
14:50:16|0.23682
14:50:17|0.23682
14:50:18|0.23682
14:50:19|0.23682
14:50:20|0.23682
14:50:21|0.23682
14:50:22|0.23682
14:50:23|0.23682
14:50:24|0.23682
14:50:25|0.23682
14:50:26|0.23682
14:50:27|0.23682
14:50:28|0.23683
14:50:29|0.23683
14:50:30|0.23683
14:50:31|0.23688
14:50:32|0.23688
14:50:33|0.23673
14:50:34|0.23673
14:50:35|0.23669
14:50:36|0.23669
14:50:37|0.23662
14:50:38|0.23662
14:50:39|0.23662
14:50:40|0.23662
14:50:41|0.23662
14:50:42|0.23662
14:50:43|0.23662
14:50:44|0.23668
14:50:45|0.23668
14:50:46|0.23668
14:50:47|0.23668
14:50:48|0.23668
14:50:49|0.23668
14:50:50|0.23668
14:50:51|0.23668
14:50:52|0.23668
14:50:53|0.23668
14:50:54|0.23668
14:50:55|0.23668
14:50:57|0.23668
14:50:58|0.23668
14:50:59|0.23668
14:51:00|0.23668
14:51:02|0.23668
14:51:03|0.2366
14:51:04|0.2366
14:51:05|0.2366
14:51:06|0.2366
14:51:08|0.23691
14:51:08|0.23673
14:51:10|0.23667
14:51:11|0.23652
14:51:12|0.23652
14:51:13|0.23652
14:51:14|0.23652
14:51:15|0.23652
14:51:16|0.23702
14:51:18|0.23703
14:51:18|0.23703
14:51:20|0.23703
14:51:21|0.23704
14:51:22|0.23677
14:51:23|0.23708
14:51:25|0.23708
14:51:26|0.23708
14:51:26|0.23708
14:51:28|0.23751
14:51:30|0.23758
14:51:30|0.23758
14:51:32|0.23755
14:51:34|0.23755
14:51:35|0.23767
14:51:35|0.23779
14:51:37|0.23779
14:51:39|0.23767
14:51:39|0.23767
14:51:40|0.23767
14:51:41|0.23767
14:51:42|0.23767
14:51:43|0.23767
14:51:44|0.23813
14:51:45|0.23804
14:51:46|0.23804
14:51:47|0.23804
14:51:48|0.23694
14:51:49|0.23694
14:51:51|0.23694
14:51:52|0.23694
14:51:53|0.23694
14:51:53|0.23694
14:51:55|0.23771
14:51:56|0.23771
14:51:57|0.23771
14:51:57|0.23771
14:51:59|0.23771
14:52:00|0.23771
14:52:01|0.23768
14:52:02|0.23768
14:52:02|0.23781
14:52:04|0.23781
14:52:05|0.23781
14:52:06|0.23777
14:52:07|0.23777
14:52:07|0.23777
14:52:08|0.23777
14:52:09|0.23777
14:52:10|0.23777
14:52:11|0.23777
14:52:13|0.23777
14:52:13|0.23733
14:52:15|0.23777
14:52:16|0.23777
14:52:17|0.23777
14:52:17|0.23777
14:52:18|0.23777
14:52:19|0.23777
14:52:20|0.23777
14:52:22|0.23761
14:52:22|0.23761
14:52:24|0.23761
14:52:25|0.23761
14:52:27|0.23761
14:52:27|0.23761
14:52:28|0.23761
14:52:30|0.23761
14:52:32|0.23761
14:52:33|0.23761
14:52:34|0.23761
14:52:35|0.23761
14:52:37|0.23761
14:52:38|0.23761
14:52:39|0.23761
14:52:40|0.23729
14:52:40|0.23729
14:52:42|0.23729
14:52:43|0.23729
14:52:43|0.23729
14:52:44|0.23729
14:52:46|0.23729
14:52:46|0.23729
14:52:48|0.23729
14:52:49|0.23729
14:52:50|0.23729
14:52:51|0.23709
14:52:52|0.23709
14:52:53|0.23709
14:52:54|0.23709
14:52:55|0.23709
14:52:56|0.23728
14:52:57|0.23728
14:52:58|0.23726
14:53:00|0.23727
14:53:00|0.23727
14:53:01|0.23727
14:53:03|0.23727
14:53:04|0.23727
14:53:05|0.23727
14:53:06|0.23727
14:53:07|0.23727
14:53:08|0.23727
14:53:09|0.23727
14:53:10|0.23727
14:53:11|0.23727
14:53:12|0.23727
14:53:13|0.23727
14:53:14|0.23727
14:53:15|0.23691
14:53:16|0.23691
14:53:17|0.23691
14:53:18|0.23691
14:53:19|0.23691
14:53:20|0.23691
14:53:21|0.23691
14:53:22|0.23709
14:53:23|0.23709
14:53:24|0.23688
14:53:25|0.2371
14:53:26|0.2371
14:53:27|0.2371
14:53:28|0.2371
14:53:29|0.2371
14:53:30|0.2371
14:53:31|0.23699
14:53:32|0.23699
14:53:33|0.23699
14:53:34|0.23699
14:53:35|0.23699
14:53:36|0.23699
14:53:37|0.23704
14:53:39|0.2371
14:53:39|0.23744
14:53:40|0.23744
14:53:41|0.23744
14:53:42|0.23744
14:53:43|0.23744
14:53:44|0.23744
14:53:45|0.23744
14:53:46|0.23744
14:53:47|0.23744
14:53:48|0.23744
14:53:49|0.23744
14:53:50|0.23744
14:53:51|0.23744
14:53:52|0.23744
14:53:54|0.23744
14:53:55|0.23744
14:53:56|0.23744
14:53:57|0.23744
14:53:59|0.23744
14:53:59|0.23743
14:54:00|0.23743
14:54:01|0.23743
14:54:02|0.23743
14:54:03|0.23743
14:54:04|0.23743
14:54:05|0.23743
14:54:06|0.23743
14:54:07|0.23743
14:54:09|0.23743
14:54:09|0.23743
14:54:11|0.23743
14:54:12|0.23743
14:54:13|0.23743
14:54:14|0.23743
14:54:15|0.23743
14:54:16|0.23743
14:54:17|0.23743
14:54:18|0.23704
14:54:19|0.23704
14:54:20|0.23704
14:54:21|0.23704
14:54:22|0.23704
14:54:23|0.23704
14:54:24|0.23704
14:54:25|0.23744
14:54:26|0.23744
14:54:26|0.23744
14:54:27|0.23744
14:54:29|0.23744
14:54:30|0.23744
14:54:31|0.23744
14:54:32|0.23744
14:54:33|0.23744
14:54:34|0.23744
14:54:35|0.23744
14:54:36|0.23744
14:54:37|0.23744
14:54:37|0.23744
14:54:39|0.23744
14:54:39|0.23744
14:54:40|0.23744
14:54:42|0.23744
14:54:43|0.23744
14:54:44|0.23744
14:54:45|0.23744
14:54:46|0.23744
14:54:46|0.23744
14:54:48|0.23744
14:54:49|0.23744
14:54:50|0.23744
14:54:51|0.23744
14:54:52|0.23709
14:54:53|0.23709
14:54:53|0.23686
14:54:55|0.23686
14:54:56|0.23686
14:54:57|0.23686
14:54:59|0.23686
14:55:00|0.23686
14:55:00|0.23686
14:55:02|0.23686
14:55:03|0.23686
14:55:04|0.23685
14:55:05|0.23682
14:55:06|0.23682
14:55:07|0.23682
14:55:08|0.23682
14:55:09|0.23682
14:55:10|0.23682
14:55:11|0.23682
14:55:12|0.23682
14:55:13|0.23682
14:55:15|0.23682
14:55:16|0.23689
14:55:17|0.23689
14:55:18|0.23689
14:55:19|0.23685
14:55:20|0.23685
14:55:21|0.23685
14:55:22|0.23685
14:55:23|0.23685
14:55:24|0.23685
14:55:25|0.23693
14:55:26|0.23693
14:55:27|0.23693
14:55:28|0.23693
14:55:29|0.2367
14:55:30|0.2367
14:55:31|0.2367
14:55:32|0.2367
14:55:33|0.2367
14:55:34|0.2367
14:55:35|0.2367
14:55:36|0.2367
14:55:37|0.2367
14:55:38|0.2367
14:55:39|0.2367
14:55:40|0.2367
14:55:41|0.2367
14:55:42|0.2367
14:55:43|0.2367
14:55:44|0.2367
14:55:45|0.2367
14:55:46|0.2367
14:55:47|0.2367
14:55:48|0.2367
14:55:49|0.2367
14:55:50|0.2367
14:55:51|0.2367
14:55:52|0.2367
14:55:53|0.2367
14:55:54|0.2367
14:55:55|0.2367
14:55:57|0.2367
14:55:58|0.2367
14:55:59|0.2367
14:56:00|0.2367
14:56:01|0.2367
14:56:02|0.23667
14:56:03|0.23667
14:56:05|0.23667
14:56:05|0.23667
14:56:07|0.23667
14:56:08|0.23667
14:56:09|0.23667
14:56:11|0.23667
14:56:11|0.23667
14:56:12|0.23667
14:56:14|0.23667
14:56:15|0.23667
14:56:15|0.23667
14:56:16|0.23667
14:56:17|0.23667
14:56:19|0.23667
14:56:20|0.23667
14:56:21|0.23663
14:56:22|0.23663
14:56:23|0.23663
14:56:24|0.23663
14:56:24|0.23663
14:56:26|0.23663
14:56:27|0.23663
14:56:28|0.23663
14:56:29|0.23663
14:56:30|0.23663
14:56:31|0.23673
14:56:31|0.23673
14:56:33|0.23673
14:56:35|0.23673
14:56:36|0.23673
14:56:36|0.23673
14:56:38|0.23673
14:56:39|0.23673
14:56:40|0.23673
14:56:41|0.23673
14:56:42|0.23676
14:56:43|0.23676
14:56:44|0.23676
14:56:46|0.23676
14:56:46|0.23676
14:56:47|0.23676
14:56:49|0.23676
14:56:50|0.23676
14:56:51|0.23682
14:56:52|0.23682
14:56:53|0.23682
14:56:54|0.23682
14:56:55|0.23682
14:56:56|0.23682
14:56:57|0.23682
14:56:58|0.23694
14:56:59|0.23694
14:57:00|0.23694
14:57:01|0.23694
14:57:02|0.23694
14:57:03|0.23694
14:57:04|0.23694
14:57:05|0.23694
14:57:06|0.23694
14:57:07|0.23694
14:57:08|0.23694
14:57:09|0.2369
14:57:10|0.2369
14:57:11|0.2369
14:57:12|0.2369
14:57:13|0.2369
14:57:14|0.2369
14:57:15|0.2369
14:57:16|0.2369
14:57:17|0.2369
14:57:18|0.2369
14:57:19|0.2369
14:57:20|0.2369
14:57:21|0.2369
14:57:22|0.2369
14:57:23|0.2369
14:57:24|0.2369
14:57:25|0.2369
14:57:26|0.2369
14:57:27|0.2369
14:57:28|0.2369
14:57:29|0.2369
14:57:30|0.2369
14:57:31|0.2369
14:57:32|0.2369
14:57:34|0.2369
14:57:34|0.23643
14:57:36|0.23643
14:57:38|0.23643
14:57:38|0.23643
14:57:40|0.23643
14:57:40|0.23645
14:57:42|0.23645
14:57:43|0.23645
14:57:44|0.23645
14:57:45|0.23645
14:57:46|0.23667
14:57:48|0.23667
14:57:49|0.23667
14:57:49|0.23667
14:57:51|0.23648
14:57:51|0.23648
14:57:53|0.23648
14:57:54|0.23648
14:57:55|0.23677
14:57:56|0.23677
14:57:56|0.2367
14:57:58|0.23716
14:57:59|0.23716
14:58:00|0.23716
14:58:01|0.23716
14:58:01|0.23716
14:58:03|0.23716
14:58:04|0.23716
14:58:04|0.23716
14:58:06|0.23716
14:58:06|0.23666
14:58:08|0.23654
14:58:09|0.23654
14:58:10|0.23654
14:58:10|0.23656
14:58:12|0.23656
14:58:12|0.23656
14:58:14|0.23656
14:58:15|0.23656
14:58:16|0.23656
14:58:17|0.23656
14:58:17|0.23656
14:58:18|0.23656
14:58:19|0.23656
14:58:21|0.23655
14:58:22|0.23701
14:58:22|0.23704
14:58:23|0.23704
14:58:25|0.23704
14:58:26|0.23704
14:58:27|0.23704
14:58:28|0.23704
14:58:29|0.23695
14:58:30|0.23695
14:58:31|0.23695
14:58:32|0.23695
14:58:33|0.23695
14:58:34|0.23695
14:58:36|0.23706
14:58:37|0.23706
14:58:37|0.23705
14:58:38|0.23705
14:58:40|0.23705
14:58:41|0.23705
14:58:42|0.23705
14:58:42|0.23705
14:58:44|0.23705
14:58:44|0.23705
14:58:46|0.23705
14:58:47|0.23705
14:58:47|0.23705
14:58:49|0.23705
14:58:50|0.23705
14:58:50|0.23705
14:58:52|0.23705
14:58:53|0.23705
14:58:54|0.23705
14:58:55|0.23705
14:58:56|0.23705
14:58:57|0.23705
14:58:58|0.23705
14:59:00|0.23705
14:59:01|0.23705
14:59:02|0.23705
14:59:03|0.23705
14:59:05|0.23705
14:59:06|0.23705
14:59:07|0.23705
14:59:08|0.23705
14:59:09|0.23705
14:59:10|0.23705
14:59:11|0.23705
14:59:12|0.23705
14:59:13|0.23705
14:59:14|0.23705
14:59:15|0.23642
14:59:16|0.23642
14:59:17|0.23642
14:59:18|0.23642
14:59:19|0.23637
14:59:20|0.23632
14:59:21|0.23632
14:59:22|0.23632
14:59:23|0.23632
14:59:24|0.23625
14:59:25|0.23625
14:59:26|0.23625
14:59:27|0.23622
14:59:28|0.23622
14:59:29|0.23622
14:59:30|0.23622
14:59:31|0.23622
14:59:32|0.23622
14:59:33|0.23622
14:59:34|0.23622
14:59:35|0.23622
14:59:36|0.23602
14:59:37|0.23602
14:59:38|0.23589
14:59:39|0.2362
14:59:40|0.2362
14:59:41|0.2362
14:59:42|0.2362
14:59:44|0.2362
14:59:44|0.23587
14:59:45|0.23587
14:59:46|0.23587
14:59:47|0.23587
14:59:49|0.23587
14:59:49|0.23606
14:59:50|0.23587
14:59:51|0.23574
14:59:52|0.23574
14:59:53|0.23574
14:59:54|0.23574
14:59:55|0.23574
14:59:56|0.23574
14:59:57|0.23574
14:59:58|0.23574
15:00:00|0.23564
15:00:01|0.23564
15:00:03|0.23564
15:00:04|0.23563
15:00:05|0.23573
15:00:06|0.23573
15:00:07|0.23573
15:00:08|0.23557
15:00:09|0.23557
15:00:10|0.23557
15:00:11|0.23557
15:00:12|0.23557
15:00:13|0.23557
15:00:14|0.23557
15:00:15|0.23551
15:00:16|0.23551
15:00:17|0.23551
15:00:18|0.23551
15:00:19|0.23551
15:00:20|0.23551
15:00:21|0.23551
15:00:22|0.23551
15:00:23|0.23561
15:00:24|0.23561
15:00:25|0.23561
15:00:26|0.23561
15:00:27|0.23561
15:00:28|0.23561
15:00:29|0.23562
15:00:30|0.23562
15:00:31|0.23545
15:00:32|0.23545
15:00:33|0.23545
15:00:34|0.23545
15:00:35|0.23539
15:00:36|0.23539
15:00:37|0.23539
15:00:38|0.23539
15:00:39|0.23539
15:00:40|0.23539
15:00:41|0.23539
15:00:42|0.23539
15:00:43|0.23539
15:00:44|0.23539
15:00:45|0.23585
15:00:46|0.23585
15:00:47|0.23586
15:00:48|0.23586
15:00:49|0.23586
15:00:50|0.23586
15:00:51|0.23586
15:00:52|0.23586
15:00:53|0.23586
15:00:54|0.23586
15:00:55|0.23586
15:00:56|0.23586
15:00:57|0.23587
15:00:58|0.23587
15:00:59|0.23587
15:01:01|0.23587
15:01:02|0.23587
15:01:03|0.23598
15:01:03|0.23598
15:01:05|0.23598
15:01:06|0.2358
15:01:07|0.2358
15:01:08|0.23559
15:01:09|0.23558
15:01:10|0.23558
15:01:11|0.23558
15:01:12|0.23558
15:01:13|0.23558
15:01:14|0.23558
15:01:15|0.23558
15:01:16|0.23558
15:01:17|0.23558
15:01:18|0.23558
15:01:19|0.23558
15:01:20|0.23558
15:01:21|0.23558
15:01:22|0.23558
15:01:23|0.23558
15:01:24|0.23596
15:01:25|0.23596
15:01:26|0.23596
15:01:27|0.23596
15:01:28|0.23556
15:01:29|0.23551
15:01:30|0.23551
15:01:31|0.23551
15:01:32|0.23551
15:01:33|0.23551
15:01:34|0.23551
15:01:35|0.2355
15:01:36|0.2355
15:01:37|0.2355
15:01:38|0.2355
15:01:39|0.23539
15:01:40|0.23539
15:01:41|0.23539
15:01:42|0.23539
15:01:43|0.23539
15:01:44|0.23539
15:01:45|0.23533
15:01:46|0.23533
15:01:47|0.23507
15:01:48|0.23488
15:01:49|0.23505
15:01:50|0.23483
15:01:51|0.23452
15:01:52|0.23476
15:01:53|0.23476
15:01:54|0.23476
15:01:55|0.2342
15:01:56|0.2342
15:01:57|0.2342
15:01:58|0.2342
15:01:59|0.2342
15:02:00|0.2342
15:02:01|0.2342
15:02:02|0.2342
15:02:04|0.23462
15:02:05|0.23462
15:02:05|0.23462
15:02:07|0.23471
15:02:08|0.23471
15:02:09|0.23511
15:02:10|0.23512
15:02:11|0.23473
15:02:12|0.23473
15:02:12|0.23473
15:02:14|0.23532
15:02:15|0.23532
15:02:16|0.23531
15:02:17|0.23531
15:02:19|0.23538
15:02:19|0.23538
15:02:20|0.23538
15:02:21|0.23538
15:02:22|0.23575
15:02:23|0.23575
15:02:24|0.23554
15:02:25|0.23554
15:02:26|0.23554
15:02:27|0.23554
15:02:28|0.23554
15:02:31|0.23554
15:02:31|0.23554
15:02:32|0.23554
15:02:33|0.23554
15:02:34|0.23518
15:02:35|0.23518
15:02:36|0.23514
15:02:37|0.23514
15:02:39|0.23514
15:02:40|0.23514
15:02:42|0.2349
15:02:43|0.2349
15:02:45|0.2349
15:02:45|0.2349
15:02:46|0.235
15:02:48|0.235
15:02:48|0.235
15:02:49|0.235
15:02:50|0.23489
15:02:51|0.23489
15:02:52|0.23489
15:02:54|0.23489
15:02:55|0.23489
15:02:56|0.23497
15:02:57|0.23461
15:02:58|0.23425
15:02:59|0.23461
15:03:00|0.23461
15:03:01|0.2346
15:03:02|0.23459
15:03:03|0.23459
15:03:04|0.23459
15:03:05|0.23459
15:03:06|0.23459
15:03:07|0.23459
15:03:08|0.23459
15:03:09|0.23409
15:03:10|0.23406
15:03:11|0.23388
15:03:12|0.23388
15:03:13|0.2337
15:03:14|0.2337
15:03:15|0.23421
15:03:16|0.23352
15:03:17|0.23352
15:03:18|0.23352
15:03:19|0.23352
15:03:20|0.23352
15:03:21|0.2338
15:03:22|0.2338
15:03:23|0.23381
15:03:24|0.23381
15:03:25|0.23381
15:03:26|0.23407
15:03:27|0.23407
15:03:28|0.23407
15:03:29|0.23407
15:03:30|0.234
15:03:31|0.234
15:03:32|0.23362
15:03:33|0.23362
15:03:34|0.23362
15:03:35|0.23362
15:03:36|0.23362
15:03:37|0.23362
15:03:38|0.23361
15:03:39|0.23361
15:03:41|0.23361
15:03:41|0.23354
15:03:43|0.23354
15:03:44|0.23354
15:03:45|0.23354
15:03:46|0.23354
15:03:47|0.23354
15:03:49|0.23354
15:03:50|0.23354
15:03:51|0.23354
15:03:51|0.23354
15:03:53|0.2335
15:03:53|0.23334
15:03:54|0.23334
15:03:55|0.23369
15:03:57|0.23369
15:03:57|0.23369
15:03:59|0.2333
15:03:59|0.2333
15:04:00|0.23366
15:04:01|0.23366
15:04:02|0.23366
15:04:04|0.23366
15:04:05|0.23357
15:04:07|0.23357
15:04:07|0.23357
15:04:08|0.23329
15:04:09|0.23329
15:04:10|0.23318
15:04:11|0.23318
15:04:12|0.23318
15:04:13|0.23303
15:04:14|0.23347
15:04:15|0.23347
15:04:16|0.23318
15:04:17|0.23318
15:04:18|0.23318
15:04:19|0.23318
15:04:20|0.23318
15:04:21|0.23318
15:04:22|0.23318
15:04:23|0.23325
15:04:24|0.23283
15:04:25|0.23283
15:04:26|0.23283
15:04:27|0.23304
15:04:28|0.23281
15:04:29|0.23281
15:04:30|0.23281
15:04:31|0.23281
15:04:32|0.23254
15:04:33|0.23307
15:04:34|0.23307
15:04:35|0.23307
15:04:36|0.23302
15:04:37|0.23302
15:04:38|0.23302
15:04:39|0.23264
15:04:40|0.23264
15:04:41|0.23307
15:04:42|0.23307
15:04:43|0.23307
15:04:44|0.23307
15:04:46|0.23282
15:04:46|0.23282
15:04:48|0.23282
15:04:48|0.23282
15:04:50|0.23282
15:04:51|0.23282
15:04:52|0.23282
15:04:52|0.23281
15:04:54|0.23281
15:04:55|0.23281
15:04:56|0.23281
15:04:57|0.23281
15:04:58|0.23281
15:04:59|0.23281
15:05:00|0.23281
15:05:01|0.23281
15:05:02|0.23281
15:05:03|0.2328
15:05:04|0.2328
15:05:06|0.2328
15:05:07|0.23285
15:05:08|0.2328
15:05:08|0.23312
15:05:10|0.23312
15:05:11|0.23312
15:05:12|0.23312
15:05:13|0.23259
15:05:14|0.23259
15:05:15|0.23259
15:05:16|0.23259
15:05:17|0.23259
15:05:18|0.23259
15:05:19|0.23259
15:05:20|0.23259
15:05:21|0.23259
15:05:22|0.23259
15:05:24|0.23259
15:05:24|0.23259
15:05:25|0.23259
15:05:26|0.23259
15:05:27|0.23259
15:05:28|0.23259
15:05:29|0.23259
15:05:30|0.23264
15:05:31|0.23264
15:05:32|0.23264
15:05:33|0.23264
15:05:34|0.23264
15:05:35|0.23264
15:05:36|0.23264
15:05:37|0.23264
15:05:38|0.23264
15:05:39|0.23264
15:05:40|0.23266
15:05:41|0.23266
15:05:42|0.23266
15:05:43|0.23266
15:05:44|0.23266
15:05:45|0.23266
15:05:46|0.23278
15:05:47|0.23317
15:05:48|0.23317
15:05:50|0.23319
15:05:51|0.2333
15:05:51|0.2333
15:05:53|0.2333
15:05:54|0.23331
15:05:55|0.23333
15:05:56|0.23333
15:05:56|0.23333
15:05:58|0.23333
15:05:59|0.23347
15:05:59|0.23347
15:06:01|0.23347
15:06:03|0.23368
15:06:03|0.23368
15:06:04|0.23368
15:06:05|0.23368
15:06:07|0.23368
15:06:08|0.23387
15:06:09|0.23392
15:06:10|0.23392
15:06:11|0.23392
15:06:12|0.23392
15:06:13|0.23392
15:06:14|0.23392
15:06:15|0.23392
15:06:16|0.23348
15:06:17|0.23348
15:06:18|0.23291
15:06:19|0.23291
15:06:20|0.23291
15:06:21|0.23291
15:06:22|0.23291
15:06:23|0.23291
15:06:24|0.23291
15:06:25|0.23291
15:06:26|0.23291
15:06:27|0.23291
15:06:28|0.23291
15:06:29|0.23291
15:06:30|0.23291
15:06:31|0.23291
15:06:32|0.23291
15:06:33|0.23291
15:06:34|0.23291
15:06:35|0.23291
15:06:36|0.23291
15:06:37|0.23291
15:06:38|0.23325
15:06:39|0.23325
15:06:40|0.23325
15:06:41|0.23321
15:06:43|0.23316
15:06:45|0.23307
15:06:45|0.23303
15:06:46|0.23292
15:06:48|0.23292
15:06:49|0.23292
15:06:50|0.23292
15:06:52|0.23292
15:06:53|0.23292
15:06:54|0.23292
15:06:54|0.23292
15:06:56|0.23277
15:06:57|0.23277
15:06:58|0.23277
15:06:59|0.23277
15:06:59|0.23277
15:07:01|0.23277
15:07:03|0.23277
15:07:03|0.23277
15:07:04|0.23277
15:07:05|0.23277
15:07:06|0.23277
15:07:07|0.23277
15:07:08|0.23303
15:07:09|0.23303
15:07:10|0.23303
15:07:11|0.23274
15:07:12|0.23273
15:07:13|0.23273
15:07:14|0.23273
15:07:15|0.23273
15:07:16|0.23273
15:07:17|0.23273
15:07:18|0.23273
15:07:19|0.23273
15:07:20|0.23273
15:07:21|0.23273
15:07:23|0.23273
15:07:24|0.23273
15:07:25|0.23305
15:07:26|0.23305
15:07:26|0.23305
15:07:27|0.23305
15:07:29|0.23305
15:07:29|0.23305
15:07:31|0.23305
15:07:32|0.23305
15:07:32|0.23305
15:07:33|0.23275
15:07:34|0.23275
15:07:36|0.23275
15:07:36|0.23275
15:07:38|0.23275
15:07:39|0.2328
15:07:40|0.2328
15:07:41|0.2328
15:07:42|0.2328
15:07:43|0.2328
15:07:44|0.2328
15:07:45|0.23307
15:07:46|0.23276
15:07:47|0.23276
15:07:48|0.23276
15:07:49|0.23276
15:07:50|0.23276
15:07:51|0.23276
15:07:52|0.23276
15:07:53|0.23276
15:07:54|0.23276
15:07:55|0.23276
15:07:56|0.23276
15:07:57|0.23276
15:07:58|0.23276
15:07:59|0.23276
15:08:00|0.23276
15:08:01|0.23276
15:08:02|0.23276
15:08:03|0.23276
15:08:04|0.23271
15:08:05|0.23271
15:08:06|0.23271
15:08:07|0.23271
15:08:08|0.23271
15:08:09|0.23271
15:08:11|0.23271
15:08:12|0.23271
15:08:13|0.23253
15:08:14|0.23241
15:08:15|0.23237
15:08:16|0.23237
15:08:17|0.2322
15:08:18|0.2322
15:08:19|0.23211
15:08:20|0.23203
15:08:22|0.23183
15:08:22|0.23222
15:08:23|0.23222
15:08:24|0.23222
15:08:26|0.23217
15:08:26|0.23215
15:08:28|0.2321
15:08:28|0.23182
15:08:29|0.23165
15:08:31|0.23203
15:08:32|0.23203
15:08:32|0.23162
15:08:34|0.23132
15:08:34|0.23139
15:08:36|0.23139
15:08:36|0.23128
15:08:37|0.23164
15:08:39|0.23164
15:08:40|0.23164
15:08:40|0.23164
15:08:41|0.23164
15:08:43|0.23128
15:08:43|0.23128
15:08:44|0.23128
15:08:46|0.23128
15:08:46|0.23147
15:08:48|0.23147
15:08:49|0.23147
15:08:50|0.23147
15:08:50|0.23147
15:08:51|0.23147
15:08:53|0.23121
15:08:53|0.23125
15:08:55|0.23162
15:08:55|0.23162
15:08:57|0.23162
15:08:58|0.23162
15:08:58|0.23162
15:09:00|0.23162
15:09:00|0.23162
15:09:01|0.23162
15:09:03|0.23162
15:09:03|0.23162
15:09:05|0.23162
15:09:06|0.23162
15:09:06|0.23152
15:09:08|0.23111
15:09:09|0.23111
15:09:10|0.23111
15:09:11|0.23111
15:09:13|0.23109
15:09:13|0.23109
15:09:14|0.23109
15:09:15|0.23109
15:09:17|0.23036
15:09:18|0.23087
15:09:19|0.23087
15:09:20|0.23087
15:09:21|0.23024
15:09:22|0.23024
15:09:23|0.23024
15:09:24|0.23084
15:09:25|0.23082
15:09:26|0.23085
15:09:28|0.23085
15:09:28|0.23085
15:09:29|0.23085
15:09:30|0.23085
15:09:31|0.23085
15:09:32|0.23085
15:09:33|0.23085
15:09:35|0.23054
15:09:36|0.23051
15:09:37|0.23055
15:09:38|0.23055
15:09:39|0.23048
15:09:40|0.23048
15:09:41|0.23048
15:09:42|0.23048
15:09:43|0.23047
15:09:44|0.23047
15:09:45|0.23047
15:09:46|0.23047
15:09:47|0.23047
15:09:48|0.23047
15:09:49|0.23047
15:09:50|0.23047
15:09:51|0.23047
15:09:52|0.23047
15:09:53|0.23047
15:09:54|0.23028
15:09:55|0.23072
15:09:56|0.23063
15:09:57|0.23063
15:09:59|0.23063
15:09:59|0.23023
15:10:00|0.23023
15:10:01|0.23023
15:10:02|0.23023
15:10:03|0.23083
15:10:04|0.23081
15:10:05|0.23081
15:10:06|0.23081
15:10:07|0.23081
15:10:08|0.23081
15:10:10|0.23031
15:10:11|0.23031
15:10:12|0.23075
15:10:13|0.23075
15:10:14|0.23075
15:10:15|0.23075
15:10:16|0.23075
15:10:17|0.2308
15:10:18|0.2308
15:10:19|0.2308
15:10:20|0.2308
15:10:21|0.2308
15:10:22|0.2308
15:10:23|0.2308
15:10:24|0.23034
15:10:25|0.23034
15:10:26|0.23034
15:10:27|0.23085
15:10:28|0.23085
15:10:29|0.23099
15:10:30|0.23099
15:10:31|0.23099
15:10:32|0.23099
15:10:33|0.23099
15:10:34|0.23099
15:10:35|0.23099
15:10:36|0.23099
15:10:37|0.23099
15:10:38|0.23099
15:10:39|0.23099
15:10:40|0.23099
15:10:41|0.23099
15:10:43|0.23099
15:10:43|0.23095
15:10:44|0.23095
15:10:45|0.23095
15:10:46|0.231
15:10:47|0.231
15:10:48|0.23142
15:10:49|0.23142
15:10:50|0.23142
15:10:51|0.23142
15:10:52|0.23142
15:10:53|0.23142
15:10:55|0.23142
15:10:55|0.23142
15:10:56|0.23142
15:10:57|0.23142
15:10:58|0.23152
15:11:00|0.23152
15:11:01|0.23152
15:11:02|0.23152
15:11:03|0.23152
15:11:04|0.23152
15:11:05|0.23152
15:11:06|0.23152
15:11:07|0.23167
15:11:08|0.23169
15:11:09|0.23169
15:11:10|0.2315
15:11:12|0.2315
15:11:13|0.2315
15:11:14|0.2315
15:11:15|0.23165
15:11:16|0.23165
15:11:17|0.23165
15:11:18|0.2316
15:11:19|0.23162
15:11:20|0.23162
15:11:21|0.23165
15:11:22|0.23165
15:11:23|0.23165
15:11:25|0.23165
15:11:26|0.2315
15:11:27|0.2315
15:11:28|0.2315
15:11:29|0.2315
15:11:30|0.2315
15:11:31|0.23184
15:11:32|0.23184
15:11:33|0.23184
15:11:34|0.23178
15:11:36|0.23178
15:11:36|0.23178
15:11:37|0.23178
15:11:38|0.23151
15:11:39|0.23151
15:11:40|0.23151
15:11:41|0.23151
15:11:42|0.23151
15:11:43|0.23182
15:11:44|0.23182
15:11:45|0.23182
15:11:46|0.23182
15:11:47|0.23182
15:11:48|0.23182
15:11:49|0.23182
15:11:51|0.23182
15:11:52|0.23182
15:11:53|0.23182
15:11:54|0.23182
15:11:55|0.23182
15:11:56|0.23182
15:11:57|0.23163
15:11:58|0.23163
15:11:59|0.23163
15:12:00|0.2312
15:12:01|0.23128
15:12:02|0.23128
15:12:03|0.23128
15:12:04|0.23128
15:12:06|0.23108
15:12:06|0.23127
15:12:07|0.23127
15:12:08|0.23127
15:12:10|0.23127
15:12:10|0.23127
15:12:12|0.23098
15:12:13|0.23098
15:12:14|0.23098
15:12:15|0.23102
15:12:16|0.23102
15:12:17|0.23102
15:12:18|0.23102
15:12:19|0.23123
15:12:20|0.23102
15:12:21|0.23102
15:12:22|0.23102
15:12:23|0.23102
15:12:24|0.23102
15:12:25|0.23102
15:12:26|0.23102
15:12:27|0.23102
15:12:28|0.23095
15:12:29|0.23095
15:12:30|0.23087
15:12:31|0.23096
15:12:32|0.23096
15:12:33|0.23087
15:12:34|0.23087
15:12:35|0.23087
15:12:36|0.23087
15:12:37|0.23087
15:12:38|0.23087
15:12:39|0.23087
15:12:40|0.23087
15:12:41|0.23087
15:12:42|0.23115
15:12:43|0.23115
15:12:44|0.23121
15:12:45|0.23121
15:12:46|0.23121
15:12:47|0.23121
15:12:49|0.23137
15:12:50|0.23137
15:12:50|0.23137
15:12:51|0.23137
15:12:53|0.23109
15:12:54|0.23109
15:12:56|0.23111
15:12:57|0.23114
15:12:58|0.23114
15:12:59|0.23114
15:13:00|0.23114
15:13:02|0.23183
15:13:03|0.23163
15:13:04|0.23163
15:13:05|0.23163
15:13:06|0.23163
15:13:07|0.23163
15:13:09|0.23163
15:13:11|0.23185
15:13:11|0.23185
15:13:12|0.23185
15:13:14|0.23185
15:13:14|0.23185
15:13:15|0.23196
15:13:16|0.23196
15:13:17|0.23196
15:13:18|0.23196
15:13:19|0.23196
15:13:20|0.23196
15:13:21|0.23196
15:13:22|0.23196
15:13:23|0.23196
15:13:24|0.23204
15:13:25|0.23204
15:13:26|0.23204
15:13:27|0.23204
15:13:28|0.23204
15:13:29|0.23204
15:13:30|0.23232
15:13:31|0.23232
15:13:32|0.23232
15:13:33|0.23232
15:13:35|0.23232
15:13:35|0.2323
15:13:36|0.23229
15:13:37|0.23236
15:13:38|0.23235
15:13:39|0.2319
15:13:40|0.23236
15:13:41|0.23236
15:13:42|0.23236
15:13:43|0.23236
15:13:44|0.23236
15:13:45|0.23236
15:13:46|0.23236
15:13:47|0.23236
15:13:48|0.23236
15:13:50|0.23236
15:13:52|0.23236
15:13:53|0.23236
15:13:55|0.23245
15:13:56|0.23248
15:13:58|0.23248
15:13:59|0.23243
15:14:00|0.23243
15:14:00|0.23243
15:14:02|0.2325
15:14:04|0.2325
15:14:05|0.2325
15:14:07|0.2325
15:14:08|0.2323
15:14:08|0.23257
15:14:09|0.23263
15:14:12|0.23263
15:14:12|0.23263
15:14:14|0.23263
15:14:14|0.23263
15:14:16|0.23263
15:14:17|0.23279
15:14:17|0.23279
15:14:18|0.23279
15:14:20|0.23293
15:14:21|0.23293
15:14:22|0.23293
15:14:23|0.23293
15:14:23|0.2325
15:14:25|0.2325
15:14:26|0.2325
15:14:27|0.23295
15:14:28|0.23295
15:14:29|0.23295
15:14:30|0.23295
15:14:30|0.23295
15:14:32|0.23295
15:14:33|0.23295
15:14:34|0.23295
15:14:35|0.23295
15:14:35|0.23295
15:14:37|0.23295
15:14:38|0.23295
15:14:39|0.23295
15:14:40|0.23295
15:14:41|0.23295
15:14:41|0.23249
15:14:43|0.23249
15:14:43|0.23249
15:14:44|0.23249
15:14:46|0.23275
15:14:47|0.23275
15:14:48|0.23275
15:14:48|0.23275
15:14:50|0.23275
15:14:52|0.23275
15:14:53|0.23253
15:14:54|0.23253
15:14:55|0.23253
15:14:56|0.23253
15:14:57|0.23253
15:14:58|0.23253
15:15:00|0.23253
15:15:01|0.23254
15:15:02|0.23254
15:15:04|0.23229
15:15:04|0.23229
15:15:06|0.23229
15:15:07|0.23229
15:15:07|0.23229
15:15:09|0.23229
15:15:10|0.23229
15:15:11|0.23229
15:15:12|0.23229
15:15:12|0.23229
15:15:14|0.23229
15:15:14|0.23229
15:15:15|0.23229
15:15:17|0.23229
15:15:17|0.23229
15:15:18|0.23229
15:15:19|0.23229
15:15:20|0.23229
15:15:21|0.23229
15:15:22|0.23229
15:15:23|0.23229
15:15:24|0.23229
15:15:26|0.23229
15:15:26|0.23229
15:15:27|0.23229
15:15:28|0.23229
15:15:29|0.23229
15:15:30|0.23229
15:15:31|0.23229
15:15:32|0.23229
15:15:33|0.23229
15:15:34|0.23229
15:15:35|0.23229
15:15:37|0.23229
15:15:37|0.23229
15:15:38|0.23229
15:15:39|0.23215
15:15:40|0.23215
15:15:41|0.23193
15:15:42|0.23193
15:15:43|0.23193
15:15:44|0.23197
15:15:45|0.23197
15:15:46|0.23197
15:15:48|0.23197
15:15:49|0.23197
15:15:50|0.23197
15:15:50|0.23197
15:15:52|0.23197
15:15:54|0.23197
15:15:54|0.23197
15:15:57|0.23197
15:15:58|0.23197
15:15:59|0.23197
15:15:59|0.23197
15:16:00|0.23197
15:16:02|0.23197
15:16:02|0.23197
15:16:04|0.23236
15:16:05|0.23236
15:16:06|0.23236
15:16:06|0.23236
15:16:08|0.23236
15:16:08|0.23236
15:16:10|0.23236
15:16:10|0.23236
15:16:11|0.23236
15:16:13|0.23236
15:16:14|0.23236
15:16:14|0.23236
15:16:15|0.23236
15:16:17|0.23236
15:16:17|0.23236
15:16:19|0.23236
15:16:20|0.23236
15:16:20|0.23236
15:16:22|0.23236
15:16:22|0.23236
15:16:24|0.23236
15:16:25|0.23236
15:16:26|0.2324
15:16:27|0.2324
15:16:28|0.23251
15:16:29|0.23269
15:16:30|0.23269
15:16:32|0.23274
15:16:32|0.23274
15:16:33|0.23274
15:16:34|0.23274
15:16:35|0.23274
15:16:36|0.23274
15:16:37|0.23283
15:16:38|0.23283
15:16:39|0.2328
15:16:40|0.2328
15:16:41|0.2328
15:16:42|0.2328
15:16:43|0.2328
15:16:44|0.2328
15:16:45|0.2328
15:16:46|0.23285
15:16:47|0.23285
15:16:48|0.23285
15:16:49|0.23285
15:16:51|0.23285
15:16:51|0.23285
15:16:53|0.23285
15:16:53|0.23285
15:16:55|0.23285
15:16:56|0.23309
15:16:57|0.23267
15:16:57|0.23267
15:16:58|0.23267
15:17:00|0.23309
15:17:01|0.23309
15:17:02|0.23309
15:17:02|0.23309
15:17:03|0.23309
15:17:04|0.23309
15:17:05|0.23309
15:17:07|0.23309
15:17:07|0.23309
15:17:08|0.23309
15:17:10|0.23309
15:17:10|0.23281
15:17:12|0.23281
15:17:13|0.23281
15:17:13|0.23281
15:17:14|0.23328
15:17:15|0.23328
15:17:17|0.23328
15:17:18|0.23332
15:17:20|0.23348
15:17:20|0.23348
15:17:21|0.23348
15:17:22|0.23348
15:17:23|0.23368
15:17:24|0.23368
15:17:25|0.23368
15:17:27|0.23368
15:17:28|0.23368
15:17:29|0.23374
15:17:30|0.23374
15:17:31|0.23374
15:17:32|0.23374
15:17:33|0.23374
15:17:34|0.23374
15:17:35|0.23374
15:17:36|0.23374
15:17:36|0.23387
15:17:37|0.23387
15:17:39|0.23387
15:17:39|0.23387
15:17:41|0.23393
15:17:41|0.23393
15:17:43|0.23393
15:17:43|0.23393
15:17:44|0.23393
15:17:46|0.23389
15:17:46|0.23389
15:17:48|0.23389
15:17:49|0.23389
15:17:50|0.23385
15:17:51|0.23385
15:17:52|0.23385
15:17:53|0.23385
15:17:54|0.23385
15:17:55|0.23385
15:17:56|0.23385
15:17:57|0.23385
15:17:57|0.23385
15:17:58|0.23396
15:17:59|0.23396
15:18:00|0.23396
15:18:01|0.23396
15:18:02|0.23396
15:18:04|0.23396
15:18:04|0.23397
15:18:05|0.23397
15:18:06|0.23397
15:18:07|0.23397
15:18:08|0.23397
15:18:09|0.23397
15:18:11|0.23397
15:18:12|0.23397
15:18:12|0.23397
15:18:13|0.23346
15:18:14|0.23346
15:18:16|0.23346
15:18:16|0.23346
15:18:18|0.23346
15:18:19|0.23346
15:18:20|0.23346
15:18:21|0.23346
15:18:23|0.23346
15:18:24|0.23346
15:18:25|0.23346
15:18:25|0.23346
15:18:26|0.23346
15:18:27|0.23346
15:18:28|0.23346
15:18:30|0.23346
15:18:31|0.23346
15:18:32|0.23346
15:18:33|0.23346
15:18:34|0.23346
15:18:35|0.23346
15:18:36|0.23346
15:18:37|0.23402
15:18:38|0.23402
15:18:38|0.23402
15:18:40|0.23402
15:18:41|0.23402
15:18:42|0.23402
15:18:43|0.23402
15:18:44|0.23402
15:18:45|0.23402
15:18:46|0.23402
15:18:47|0.23372
15:18:48|0.23372
15:18:50|0.23378
15:18:50|0.23378
15:18:51|0.2341
15:18:52|0.2341
15:18:53|0.2341
15:18:54|0.2341
15:18:55|0.2341
15:18:56|0.2341
15:18:57|0.2341
15:18:58|0.23386
15:18:59|0.23409
15:19:00|0.23409
15:19:01|0.23409
15:19:02|0.23409
15:19:03|0.23405
15:19:04|0.23405
15:19:05|0.23405
15:19:06|0.23405
15:19:07|0.234
15:19:09|0.234
15:19:09|0.234
15:19:10|0.234
15:19:12|0.234
15:19:13|0.234
15:19:14|0.23399
15:19:15|0.23399
15:19:16|0.23399
15:19:17|0.23399
15:19:18|0.23399
15:19:19|0.23399
15:19:20|0.23399
15:19:21|0.23382
15:19:22|0.23382
15:19:23|0.23412
15:19:25|0.23383
15:19:26|0.23383
15:19:27|0.23383
15:19:27|0.23383
15:19:28|0.23383
15:19:29|0.23436
15:19:30|0.23436
15:19:32|0.23436
15:19:32|0.23436
15:19:33|0.23436
15:19:35|0.23436
15:19:35|0.23436
15:19:37|0.23436
15:19:38|0.23436
15:19:39|0.23433
15:19:39|0.23433
15:19:40|0.23433
15:19:41|0.23433
15:19:43|0.23433
15:19:44|0.23445
15:19:44|0.23488
15:19:45|0.23488
15:19:46|0.23488
15:19:47|0.23414
15:19:49|0.23414
15:19:49|0.23414
15:19:51|0.23414
15:19:51|0.23414
15:19:53|0.23414
15:19:54|0.23414
15:19:55|0.23414
15:19:57|0.23429
15:19:58|0.23429
15:19:59|0.23429
15:20:01|0.23429
15:20:02|0.23429
15:20:04|0.23429
15:20:04|0.23429
15:20:06|0.23429
15:20:07|0.23429
15:20:08|0.23429
15:20:10|0.23429
15:20:11|0.23429
15:20:12|0.23429
15:20:12|0.23426
15:20:14|0.23426
15:20:16|0.23426
15:20:16|0.23426
15:20:17|0.23426
15:20:18|0.23426
15:20:19|0.23414
15:20:20|0.23426
15:20:21|0.23426
15:20:22|0.23426
15:20:23|0.23426
15:20:24|0.23426
15:20:25|0.23426
15:20:26|0.23415
15:20:27|0.23415
15:20:28|0.23415
15:20:29|0.23415
15:20:30|0.23415
15:20:31|0.23415
15:20:32|0.23415
15:20:33|0.23415
15:20:34|0.23436
15:20:35|0.23436
15:20:36|0.23436
15:20:37|0.23436
15:20:38|0.23436
15:20:39|0.23445
15:20:40|0.23438
15:20:41|0.23438
15:20:42|0.2344
15:20:43|0.23439
15:20:44|0.23439
15:20:45|0.23439
15:20:46|0.23439
15:20:47|0.23439
15:20:48|0.23439
15:20:49|0.23439
15:20:50|0.23439
15:20:51|0.23439
15:20:52|0.23439
15:20:53|0.23439
15:20:54|0.23439
15:20:55|0.23439
15:20:56|0.23439
15:20:57|0.23439
15:20:58|0.23457
15:20:59|0.23457
15:21:01|0.23457
15:21:01|0.23457
15:21:03|0.23457
15:21:04|0.23457
15:21:05|0.23452
15:21:06|0.23452
15:21:08|0.23452
15:21:08|0.23417
15:21:10|0.23417
15:21:11|0.23417
15:21:12|0.23447
15:21:13|0.23447
15:21:14|0.23447
15:21:15|0.23447
15:21:16|0.23447
15:21:17|0.23447
15:21:18|0.23447
15:21:19|0.234
15:21:20|0.23434
15:21:21|0.23433
15:21:23|0.23433
15:21:24|0.23433
15:21:25|0.23433
15:21:25|0.23433
15:21:27|0.23433
15:21:27|0.23433
15:21:28|0.23433
15:21:30|0.23433
15:21:31|0.23433
15:21:32|0.23434
15:21:33|0.23434
15:21:34|0.23434
15:21:35|0.23434
15:21:36|0.23434
15:21:37|0.23434
15:21:38|0.23434
15:21:39|0.23434
15:21:40|0.23434
15:21:41|0.23434
15:21:42|0.23434
15:21:43|0.23468
15:21:44|0.23468
15:21:45|0.23542
15:21:46|0.23483
15:21:47|0.23483
15:21:48|0.23483
15:21:49|0.23483
15:21:50|0.2353
15:21:51|0.2353
15:21:52|0.2353
15:21:53|0.2353
15:21:54|0.23504
15:21:55|0.23504
15:21:56|0.23504
15:21:57|0.23504
15:21:58|0.23543
15:21:59|0.23543
15:22:00|0.23543
15:22:01|0.23543
15:22:02|0.23543
15:22:03|0.23543
15:22:04|0.23543
15:22:05|0.23543
15:22:06|0.23543
15:22:07|0.23543
15:22:09|0.23543
15:22:09|0.23543
15:22:11|0.23543
15:22:11|0.23543
15:22:13|0.23541
15:22:13|0.23538
15:22:14|0.23536
15:22:15|0.23534
15:22:16|0.23534
15:22:17|0.23534
15:22:18|0.23534
15:22:19|0.23534
15:22:20|0.23534
15:22:22|0.2354
15:22:23|0.2354
15:22:24|0.2354
15:22:25|0.2354
15:22:26|0.2354
15:22:27|0.2354
15:22:28|0.2354
15:22:29|0.2354
15:22:30|0.2354
15:22:32|0.23536
15:22:32|0.23536
15:22:34|0.23536
15:22:35|0.23534
15:22:36|0.23534
15:22:37|0.23535
15:22:38|0.23535
15:22:38|0.23535
15:22:39|0.23535
15:22:40|0.23535
15:22:42|0.23535
15:22:43|0.23537
15:22:44|0.23537
15:22:45|0.23537
15:22:45|0.23537
15:22:47|0.23529
15:22:49|0.23529
15:22:49|0.23529
15:22:51|0.23529
15:22:52|0.23529
15:22:54|0.23529
15:22:55|0.23529
15:22:55|0.23529
15:22:57|0.23529
15:22:57|0.23529
15:22:59|0.23529
15:23:01|0.23529
15:23:02|0.23543
15:23:03|0.23543
15:23:04|0.23543
15:23:05|0.23543
15:23:07|0.23543
15:23:08|0.23543
15:23:09|0.23494
15:23:10|0.23494
15:23:11|0.23518
15:23:12|0.23518
15:23:14|0.23518
15:23:15|0.23538
15:23:16|0.23538
15:23:17|0.23533
15:23:17|0.23492
15:23:18|0.23492
15:23:19|0.23492
15:23:21|0.23492
15:23:22|0.23492
15:23:23|0.23492
15:23:24|0.23492
15:23:24|0.23492
15:23:25|0.23492
15:23:27|0.23492
15:23:27|0.23492
15:23:29|0.23492
15:23:29|0.23539
15:23:30|0.23539
15:23:32|0.23539
15:23:32|0.23539
15:23:33|0.23539
15:23:35|0.23539
15:23:36|0.23539
15:23:37|0.23539
15:23:37|0.23539
15:23:39|0.23539
15:23:40|0.23539
15:23:40|0.23539
15:23:42|0.23539
15:23:43|0.23539
15:23:44|0.235
15:23:44|0.235
15:23:46|0.235
15:23:47|0.235
15:23:48|0.235
15:23:49|0.235
15:23:50|0.235
15:23:51|0.23532
15:23:52|0.23532
15:23:53|0.23532
15:23:54|0.23532
15:23:55|0.23532
15:23:56|0.23532
15:23:57|0.23532
15:23:58|0.23532
15:23:59|0.23532
15:24:00|0.23532
15:24:01|0.23532
15:24:02|0.23532
15:24:04|0.235
15:24:04|0.235
15:24:05|0.235
15:24:06|0.235
15:24:07|0.235
15:24:08|0.23538
15:24:09|0.23538
15:24:10|0.23538
15:24:11|0.23538
15:24:12|0.23495
15:24:13|0.23495
15:24:14|0.23495
15:24:15|0.23495
15:24:16|0.23495
15:24:17|0.23495
15:24:18|0.23495
15:24:19|0.23495
15:24:20|0.23495
15:24:21|0.23495
15:24:22|0.23485
15:24:24|0.23485
15:24:25|0.23485
15:24:26|0.23485
15:24:27|0.23485
15:24:27|0.23485
15:24:29|0.23485
15:24:29|0.23485
15:24:31|0.23485
15:24:32|0.23485
15:24:32|0.23485
15:24:34|0.23485
15:24:35|0.23485
15:24:36|0.23485
15:24:37|0.23485
15:24:38|0.23485
15:24:39|0.23485
15:24:40|0.23478
15:24:41|0.23478
15:24:42|0.23475
15:24:43|0.23475
15:24:44|0.23475
15:24:45|0.23475
15:24:46|0.23475
15:24:47|0.23475
15:24:48|0.23475
15:24:49|0.23475
15:24:50|0.23475
15:24:51|0.23475
15:24:52|0.23475
15:24:53|0.23466
15:24:54|0.23466
15:24:55|0.23466
15:24:56|0.23466
15:24:57|0.23466
15:24:58|0.23466
15:24:59|0.23466
15:25:00|0.23466
15:25:02|0.23466
15:25:03|0.23505
15:25:04|0.23473
15:25:06|0.23475
15:25:07|0.23475
15:25:08|0.23475
15:25:08|0.23475
15:25:10|0.23475
15:25:10|0.23475
15:25:11|0.23475
15:25:13|0.23475
15:25:14|0.23475
15:25:15|0.23475
15:25:16|0.23475
15:25:17|0.23475
15:25:18|0.23475
15:25:19|0.23475
15:25:20|0.23475
15:25:21|0.23475
15:25:22|0.23404
15:25:23|0.23403
15:25:24|0.2337
15:25:25|0.2337
15:25:26|0.23414
15:25:27|0.23414
15:25:29|0.23414
15:25:29|0.23414
15:25:30|0.23414
15:25:31|0.23455
15:25:32|0.23426
15:25:33|0.23426
15:25:34|0.23426
15:25:35|0.23426
15:25:37|0.23426
15:25:37|0.23426
15:25:40|0.234
15:25:40|0.234
15:25:41|0.234
15:25:42|0.23354
15:25:43|0.2335
15:25:44|0.23364
15:25:45|0.23364
15:25:46|0.23364
15:25:47|0.23352
15:25:48|0.23352
15:25:49|0.23352
15:25:50|0.23352
15:25:51|0.23352
15:25:52|0.23352
15:25:54|0.23352
15:25:55|0.23345
15:25:55|0.23345
15:25:57|0.23345
15:25:58|0.23345
15:25:58|0.23345
15:25:59|0.23378
15:26:00|0.23378
15:26:01|0.23378
15:26:03|0.23378
15:26:03|0.23378
15:26:04|0.23378
15:26:05|0.23378
15:26:06|0.23378
15:26:08|0.23378
15:26:08|0.23378
15:26:09|0.23378
15:26:10|0.23394
15:26:11|0.23394
15:26:13|0.23395
15:26:13|0.23401
15:26:15|0.23401
15:26:16|0.23401
15:26:17|0.23401
15:26:18|0.23401
15:26:20|0.23401
15:26:21|0.23342
15:26:22|0.23342
15:26:22|0.23323
15:26:25|0.23323
15:26:25|0.23318
15:26:26|0.23352
15:26:27|0.23286
15:26:28|0.23286
15:26:29|0.23286
15:26:31|0.23294
15:26:31|0.23294
15:26:32|0.23294
15:26:33|0.23294
15:26:34|0.23273
15:26:35|0.23273
15:26:36|0.23283
15:26:37|0.23283
15:26:38|0.23294
15:26:40|0.23294
15:26:40|0.23294
15:26:41|0.23294
15:26:43|0.23294
15:26:43|0.23294
15:26:44|0.23294
15:26:45|0.23294
15:26:46|0.23294
15:26:47|0.23294
15:26:48|0.23294
15:26:49|0.23294
15:26:50|0.23294
15:26:51|0.23294
15:26:52|0.23294
15:26:53|0.23294
15:26:54|0.23294
15:26:55|0.23294
15:26:56|0.23294
15:26:57|0.23283
15:26:58|0.23283
15:26:59|0.23283
15:27:00|0.23283
15:27:01|0.23283
15:27:03|0.23283
15:27:05|0.23283
15:27:06|0.23283
15:27:07|0.23283
15:27:08|0.23283
15:27:10|0.23283
15:27:10|0.23283
15:27:12|0.23283
15:27:13|0.23283
15:27:14|0.23283
15:27:14|0.23283
15:27:16|0.23283
15:27:16|0.23283
15:27:17|0.23283
15:27:18|0.23283
15:27:19|0.23292
15:27:21|0.23292
15:27:21|0.23292
15:27:22|0.23292
15:27:24|0.23292
15:27:25|0.23292
15:27:25|0.23309
15:27:26|0.23309
15:27:27|0.23309
15:27:29|0.2331
15:27:30|0.2331
15:27:32|0.2331
15:27:32|0.2331
15:27:33|0.23324
15:27:34|0.23324
15:27:35|0.23324
15:27:37|0.23324
15:27:38|0.23324
15:27:39|0.23324
15:27:40|0.23337
15:27:41|0.23337
15:27:42|0.23337
15:27:44|0.23337
15:27:44|0.23337
15:27:46|0.23337
15:27:47|0.23337
15:27:48|0.23337
15:27:49|0.23337
15:27:50|0.23337
15:27:51|0.2334
15:27:51|0.2334
15:27:52|0.2334
15:27:54|0.2334
15:27:55|0.2334
15:27:55|0.2334
15:27:57|0.2334
15:27:57|0.2334
15:27:59|0.2334
15:28:00|0.2334
15:28:01|0.2334
15:28:02|0.23333
15:28:03|0.23333
15:28:04|0.23333
15:28:05|0.23333
15:28:07|0.23333
15:28:07|0.23333
15:28:09|0.23328
15:28:10|0.23328
15:28:11|0.23328
15:28:13|0.23328
15:28:15|0.23328
15:28:16|0.23328
15:28:17|0.23295
15:28:18|0.23246
15:28:19|0.23241
15:28:20|0.23241
15:28:21|0.23241
15:28:22|0.23183
15:28:23|0.23183
15:28:24|0.23183
15:28:25|0.23187
15:28:26|0.23187
15:28:27|0.23187
15:28:28|0.23187
15:28:29|0.23164
15:28:30|0.23164
15:28:31|0.23151
15:28:32|0.2318
15:28:33|0.2318
15:28:34|0.23158
15:28:35|0.23158
15:28:36|0.23158
15:28:37|0.23158
15:28:38|0.23158
15:28:39|0.23158
15:28:40|0.23158
15:28:41|0.23158
15:28:42|0.23156
15:28:43|0.23185
15:28:44|0.23187
15:28:45|0.23194
15:28:46|0.23194
15:28:47|0.23194
15:28:48|0.23222
15:28:49|0.23222
15:28:50|0.23222
15:28:51|0.23222
15:28:52|0.23222
15:28:53|0.23222
15:28:54|0.23222
15:28:55|0.23222
15:28:56|0.23222
15:28:57|0.23222
15:28:58|0.23222
15:28:59|0.23222
15:29:00|0.23222
15:29:01|0.23222
15:29:02|0.23216
15:29:03|0.23216
15:29:05|0.23216
15:29:06|0.23216
15:29:07|0.23216
15:29:08|0.23216
15:29:09|0.23216
15:29:10|0.23216
15:29:11|0.23216
15:29:12|0.23216
15:29:13|0.23216
15:29:14|0.23216
15:29:15|0.23216
15:29:16|0.23183
15:29:17|0.23183
15:29:18|0.23183
15:29:19|0.23183
15:29:20|0.23181
15:29:21|0.23204
15:29:22|0.23204
15:29:23|0.23204
15:29:24|0.23204
15:29:25|0.23204
15:29:26|0.23204
15:29:27|0.23204
15:29:28|0.23204
15:29:30|0.23204
15:29:31|0.23204
15:29:32|0.23162
15:29:33|0.23162
15:29:34|0.23162
15:29:35|0.23162
15:29:36|0.23162
15:29:37|0.23162
15:29:38|0.23161
15:29:39|0.23158
15:29:40|0.23158
15:29:41|0.23147
15:29:43|0.23147
15:29:43|0.23147
15:29:44|0.23147
15:29:45|0.23172
15:29:47|0.23172
15:29:48|0.23172
15:29:48|0.23172
15:29:49|0.23147
15:29:50|0.23147
15:29:52|0.23162
15:29:52|0.23162
15:29:53|0.23162
15:29:55|0.23162
15:29:56|0.23162
15:29:57|0.23162
15:29:58|0.23162
15:29:58|0.23162
15:29:59|0.23162
15:30:00|0.23162
15:30:02|0.23162
15:30:03|0.23162
15:30:03|0.23164
15:30:05|0.23164
15:30:06|0.23164
15:30:07|0.23164
15:30:08|0.23164
15:30:10|0.23164
15:30:10|0.23164
15:30:11|0.23169
15:30:12|0.23169
15:30:13|0.23169
15:30:15|0.23169
15:30:15|0.23141
15:30:16|0.23137
15:30:17|0.23137
15:30:18|0.23137
15:30:19|0.23137
15:30:20|0.23137
15:30:21|0.23137
15:30:23|0.23137
15:30:24|0.2313
15:30:24|0.2313
15:30:25|0.23119
15:30:26|0.23111
15:30:27|0.23098
15:30:29|0.23089
15:30:30|0.23089
15:30:31|0.23089
15:30:33|0.23089
15:30:34|0.23122
15:30:34|0.23122
15:30:36|0.23122
15:30:36|0.23122
15:30:38|0.23122
15:30:38|0.23122
15:30:40|0.23122
15:30:41|0.23122
15:30:42|0.23122
15:30:43|0.23122
15:30:44|0.23122
15:30:46|0.23122
15:30:46|0.23122
15:30:47|0.23122
15:30:49|0.23122
15:30:49|0.23122
15:30:51|0.23075
15:30:52|0.23075
15:30:52|0.23075
15:30:53|0.23075
15:30:55|0.23075
15:30:56|0.23075
15:30:56|0.23075
15:30:58|0.23091
15:30:59|0.23091
15:30:59|0.23091
15:31:00|0.23091
15:31:02|0.23091
15:31:02|0.23091
15:31:04|0.23091
15:31:05|0.23091
15:31:05|0.23091
15:31:06|0.23091
15:31:07|0.23091
15:31:08|0.23091
15:31:09|0.23091
15:31:10|0.23091
15:31:11|0.23091
15:31:12|0.23091
15:31:13|0.23091
15:31:14|0.23091
15:31:15|0.2311
15:31:17|0.23107
15:31:18|0.23052
15:31:18|0.23052
15:31:19|0.23052
15:31:20|0.23052
15:31:21|0.23052
15:31:23|0.23052
15:31:23|0.23052
15:31:25|0.23052
15:31:25|0.23052
15:31:26|0.23052
15:31:27|0.23052
15:31:29|0.23052
15:31:30|0.23052
15:31:30|0.23052
15:31:32|0.23052
15:31:34|0.23052
15:31:35|0.23052
15:31:36|0.23052
15:31:37|0.23052
15:31:38|0.23052
15:31:39|0.23052
15:31:40|0.23052
15:31:41|0.23052
15:31:42|0.23052
15:31:42|0.23052
15:31:44|0.23052
15:31:45|0.23052
15:31:45|0.23052
15:31:47|0.23052
15:31:47|0.23052
15:31:48|0.23052
15:31:50|0.23052
15:31:51|0.23052
15:31:52|0.23052
15:31:53|0.23052
15:31:55|0.23062
15:31:55|0.23062
15:31:56|0.23006
15:31:57|0.23006
15:31:58|0.23038
15:32:00|0.23038
15:32:01|0.23038
15:32:02|0.23038
15:32:02|0.23038
15:32:03|0.23038
15:32:04|0.23038
15:32:05|0.23038
15:32:06|0.23038
15:32:08|0.23038
15:32:09|0.23038
15:32:09|0.23038
15:32:10|0.23038
15:32:11|0.23038
15:32:12|0.23038
15:32:14|0.23038
15:32:14|0.23038
15:32:15|0.23038
15:32:16|0.23038
15:32:17|0.23038
15:32:19|0.23038
15:32:20|0.23038
15:32:20|0.23038
15:32:22|0.23038
15:32:22|0.23038
15:32:24|0.23038
15:32:24|0.23038
15:32:26|0.23038
15:32:27|0.23038
15:32:27|0.23038
15:32:28|0.23038
15:32:30|0.23038
15:32:31|0.23038
15:32:32|0.23038
15:32:34|0.23042
15:32:35|0.23042
15:32:36|0.23035
15:32:37|0.23035
15:32:38|0.23035
15:32:40|0.23035
15:32:40|0.23035
15:32:41|0.23035
15:32:42|0.23035
15:32:43|0.23035
15:32:45|0.23035
15:32:45|0.23035
15:32:47|0.23034
15:32:47|0.23034
15:32:49|0.23034
15:32:49|0.23034
15:32:50|0.23034
15:32:52|0.23053
15:32:53|0.23053
15:32:54|0.23015
15:32:55|0.23015
15:32:55|0.23015
15:32:57|0.23013
15:32:58|0.23013
15:32:59|0.23013
15:33:00|0.23013
15:33:01|0.23013
15:33:01|0.23013
15:33:03|0.23013
15:33:04|0.23013
15:33:05|0.23013
15:33:06|0.23013
15:33:07|0.23013
15:33:08|0.23013
15:33:09|0.23013
15:33:10|0.23013
15:33:11|0.23013
15:33:12|0.23016
15:33:13|0.23016
15:33:14|0.23016
15:33:15|0.23016
15:33:16|0.23016
15:33:17|0.23016
15:33:18|0.23016
15:33:19|0.23016
15:33:20|0.23016
15:33:21|0.2305
15:33:22|0.23072
15:33:23|0.23072
15:33:24|0.23072
15:33:25|0.23072
15:33:26|0.23072
15:33:27|0.2304
15:33:28|0.2304
15:33:29|0.2304
15:33:30|0.2304
15:33:31|0.23054
15:33:32|0.23054
15:33:33|0.23054
15:33:34|0.23054
15:33:35|0.23054
15:33:36|0.23054
15:33:37|0.23056
15:33:39|0.23056
15:33:40|0.23056
15:33:42|0.23056
15:33:42|0.23056
15:33:43|0.23056
15:33:44|0.23056
15:33:45|0.23056
15:33:46|0.23056
15:33:47|0.23056
15:33:49|0.23056
15:33:50|0.23056
15:33:51|0.23056
15:33:52|0.23056
15:33:53|0.23056
15:33:54|0.23056
15:33:55|0.23056
15:33:56|0.23056
15:33:57|0.23056
15:33:58|0.23056
15:33:59|0.23056
15:34:00|0.23056
15:34:02|0.23056
15:34:03|0.23056
15:34:03|0.23091
15:34:04|0.23091
15:34:06|0.23091
15:34:07|0.23091
15:34:07|0.23091
15:34:09|0.23091
15:34:10|0.23091
15:34:11|0.23091
15:34:13|0.23091
15:34:14|0.23091
15:34:16|0.23091
15:34:16|0.23091
15:34:17|0.23091
15:34:18|0.23091
15:34:19|0.23091
15:34:20|0.23093
15:34:21|0.23093
15:34:22|0.23093
15:34:23|0.23093
15:34:24|0.23093
15:34:25|0.23093
15:34:27|0.23093
15:34:27|0.23093
15:34:28|0.23093
15:34:29|0.23093
15:34:30|0.23093
15:34:31|0.23093
15:34:32|0.23093
15:34:34|0.23115
15:34:35|0.23115
15:34:36|0.23115
15:34:37|0.23115
15:34:38|0.23133
15:34:40|0.23133
15:34:40|0.23133
15:34:41|0.23133
15:34:42|0.23133
15:34:43|0.23133
15:34:44|0.23133
15:34:45|0.23133
15:34:46|0.23133
15:34:47|0.23133
15:34:48|0.23133
15:34:49|0.23133
15:34:50|0.23133
15:34:51|0.23133
15:34:52|0.23133
15:34:54|0.23133
15:34:55|0.23133
15:34:55|0.23133
15:34:56|0.23133
15:34:57|0.23133
15:34:59|0.23133
15:34:59|0.23133
15:35:00|0.23133
15:35:02|0.23133
15:35:03|0.23133
15:35:03|0.23133
15:35:05|0.23133
15:35:06|0.23133
15:35:07|0.23133
15:35:08|0.23083
15:35:09|0.2313
15:35:10|0.2313
15:35:11|0.2313
15:35:12|0.2313
15:35:13|0.2313
15:35:14|0.2313
15:35:16|0.2313
15:35:16|0.2313
15:35:17|0.2313
15:35:18|0.2313
15:35:19|0.2313
15:35:20|0.2313
15:35:21|0.2313
15:35:23|0.2313
15:35:23|0.23075
15:35:24|0.23075
15:35:25|0.23075
15:35:27|0.23075
15:35:27|0.23075
15:35:28|0.23075
15:35:29|0.23075
15:35:30|0.23075
15:35:31|0.23075
15:35:32|0.23075
15:35:34|0.23075
15:35:35|0.23061
15:35:36|0.23061
15:35:37|0.23061
15:35:39|0.23061
15:35:39|0.23034
15:35:41|0.23034
15:35:42|0.23034
15:35:43|0.23034
15:35:44|0.23034
15:35:45|0.23034
15:35:46|0.22983
15:35:47|0.22983
15:35:48|0.22983
15:35:49|0.22983
15:35:50|0.22983
15:35:51|0.22983
15:35:52|0.22983
15:35:53|0.23012
15:35:55|0.23012
15:35:56|0.23012
15:35:56|0.23012
15:35:57|0.23012
15:35:59|0.23012
15:35:59|0.23012
15:36:01|0.23012
15:36:02|0.23044
15:36:02|0.23044
15:36:03|0.23044
15:36:05|0.23044
15:36:06|0.23044
15:36:07|0.23044
15:36:08|0.23044
15:36:09|0.23044
15:36:10|0.23044
15:36:11|0.23044
15:36:12|0.23044
15:36:13|0.23044
15:36:14|0.23029
15:36:14|0.23029
15:36:16|0.23029
15:36:17|0.23029
15:36:17|0.23029
15:36:19|0.23029
15:36:19|0.23029
15:36:21|0.23029
15:36:22|0.23029
15:36:23|0.23029
15:36:24|0.23029
15:36:25|0.2307
15:36:26|0.2307
15:36:28|0.23043
15:36:28|0.23043
15:36:29|0.23069
15:36:30|0.23074
15:36:31|0.23075
15:36:32|0.23075
15:36:33|0.23075
15:36:35|0.23075
15:36:36|0.23075
15:36:37|0.23075
15:36:39|0.23075
15:36:39|0.23075
15:36:41|0.23075
15:36:41|0.23075
15:36:42|0.23075
15:36:44|0.2308
15:36:45|0.2308
15:36:46|0.2308
15:36:46|0.2308
15:36:48|0.2308
15:36:49|0.2308
15:36:49|0.2308
15:36:50|0.2308
15:36:52|0.2308
15:36:53|0.2308
15:36:54|0.2308
15:36:54|0.2308
15:36:56|0.2308
15:36:57|0.2308
15:36:58|0.2308
15:36:59|0.2308
15:37:00|0.2308
15:37:01|0.23035
15:37:02|0.23035
15:37:03|0.23035
15:37:03|0.23035
15:37:04|0.23035
15:37:06|0.23035
15:37:06|0.23035
15:37:07|0.23014
15:37:08|0.23014
15:37:09|0.23009
15:37:10|0.22981
15:37:12|0.22981
15:37:13|0.22981
15:37:14|0.22981
15:37:15|0.22981
15:37:15|0.23035
15:37:16|0.23035
15:37:18|0.23035
15:37:19|0.23035
15:37:20|0.23035
15:37:21|0.23035
15:37:22|0.23035
15:37:23|0.23035
15:37:23|0.23035
15:37:25|0.23035
15:37:26|0.23035
15:37:26|0.23035
15:37:27|0.23035
15:37:28|0.23035
15:37:30|0.23035
15:37:31|0.23035
15:37:32|0.23035
15:37:32|0.23035
15:37:33|0.23035
15:37:35|0.23035
15:37:36|0.23035
15:37:37|0.23035
15:37:38|0.23035
15:37:40|0.23035
15:37:40|0.23035
15:37:42|0.23035
15:37:42|0.23027
15:37:44|0.23027
15:37:44|0.23027
15:37:45|0.22997
15:37:47|0.22997
15:37:48|0.22997
15:37:48|0.22997
15:37:50|0.22997
15:37:51|0.22997
15:37:52|0.22997
15:37:53|0.22997
15:37:55|0.22997
15:37:56|0.22997
15:37:56|0.22997
15:37:58|0.23027
15:37:58|0.23027
15:37:59|0.23027
15:38:01|0.23027
15:38:02|0.23021
15:38:02|0.23021
15:38:04|0.23021
15:38:05|0.23021
15:38:05|0.23021
15:38:07|0.23021
15:38:07|0.23021
15:38:08|0.23021
15:38:09|0.23021
15:38:10|0.23021
15:38:12|0.23021
15:38:12|0.23021
15:38:13|0.22989
15:38:15|0.23144
15:38:16|0.23061
15:38:17|0.23061
15:38:17|0.23061
15:38:19|0.23034
15:38:20|0.2303
15:38:21|0.2303
15:38:22|0.2303
15:38:23|0.2303
15:38:24|0.2303
15:38:25|0.2303
15:38:26|0.23007
15:38:27|0.23007
15:38:28|0.23007
15:38:29|0.23007
15:38:30|0.23007
15:38:31|0.23007
15:38:32|0.23007
15:38:33|0.23007
15:38:34|0.23007
15:38:35|0.23007
15:38:36|0.23007
15:38:37|0.23015
15:38:38|0.23015
15:38:39|0.23015
15:38:41|0.23015
15:38:42|0.23015
15:38:42|0.23007
15:38:43|0.23007
15:38:45|0.23007
15:38:46|0.23007
15:38:46|0.23007
15:38:48|0.23007
15:38:49|0.23007
15:38:50|0.23007
15:38:51|0.23007
15:38:52|0.23007
15:38:53|0.23007
15:38:54|0.23007
15:38:55|0.23007
15:38:56|0.23007
15:38:57|0.23007
15:38:58|0.23007
15:38:59|0.23007
15:39:00|0.23007
15:39:01|0.23007
15:39:02|0.23007
15:39:03|0.23007
15:39:04|0.23026
15:39:05|0.23026
15:39:06|0.23026
15:39:07|0.23026
15:39:09|0.23026
15:39:09|0.23026
15:39:11|0.23006
15:39:11|0.23006
15:39:13|0.23006
15:39:14|0.23006
15:39:15|0.22972
15:39:16|0.22972
15:39:17|0.22972
15:39:19|0.23003
15:39:21|0.23003
15:39:21|0.23003
15:39:22|0.22971
15:39:23|0.22971
15:39:24|0.22971
15:39:26|0.22971
15:39:28|0.22971
15:39:28|0.2297
15:39:30|0.2297
15:39:30|0.2297
15:39:32|0.2297
15:39:33|0.2297
15:39:34|0.2297
15:39:35|0.22965
15:39:35|0.22961
15:39:37|0.22961
15:39:38|0.22917
15:39:38|0.22917
15:39:39|0.22946
15:39:41|0.22946
15:39:43|0.22946
15:39:43|0.22946
15:39:44|0.22946
15:39:45|0.22946
15:39:46|0.22946
15:39:47|0.22946
15:39:48|0.22946
15:39:49|0.22946
15:39:50|0.22946
15:39:51|0.22946
15:39:52|0.22946
15:39:53|0.22946
15:39:54|0.22946
15:39:55|0.22946
15:39:56|0.22946
15:39:57|0.22946
15:39:58|0.22946
15:39:59|0.22946
15:40:00|0.22946
15:40:01|0.22946
15:40:02|0.22965
15:40:03|0.22965
15:40:04|0.22965
15:40:06|0.22965
15:40:06|0.22965
15:40:07|0.22965
15:40:08|0.22965
15:40:09|0.22965
15:40:10|0.22965
15:40:11|0.22965
15:40:12|0.22969
15:40:13|0.22969
15:40:14|0.22969
15:40:16|0.22935
15:40:17|0.22935
15:40:19|0.22935
15:40:20|0.22935
15:40:21|0.22935
15:40:22|0.22935
15:40:23|0.22935
15:40:24|0.22935
15:40:25|0.22935
15:40:26|0.22935
15:40:27|0.22935
15:40:27|0.22935
15:40:29|0.22935
15:40:30|0.22935
15:40:30|0.22935
15:40:32|0.22935
15:40:32|0.22935
15:40:34|0.22935
15:40:35|0.22935
15:40:36|0.22935
15:40:36|0.22935
15:40:37|0.22946
15:40:39|0.22946
15:40:40|0.22946
15:40:40|0.22946
15:40:42|0.22946
15:40:43|0.22946
15:40:44|0.22923
15:40:45|0.22923
15:40:46|0.22923
15:40:46|0.22923
15:40:48|0.22923
15:40:48|0.22923
15:40:50|0.22923
15:40:51|0.22923
15:40:52|0.22923
15:40:53|0.22923
15:40:54|0.22923
15:40:55|0.22923
15:40:56|0.22923
15:40:57|0.22923
15:40:58|0.22923
15:40:59|0.22923
15:41:00|0.22923
15:41:00|0.22923
15:41:02|0.22923
15:41:03|0.22923
15:41:04|0.22923
15:41:05|0.22923
15:41:05|0.22923
15:41:07|0.22923
15:41:08|0.22936
15:41:08|0.22925
15:41:09|0.22917
15:41:10|0.22917
15:41:12|0.22917
15:41:13|0.22917
15:41:13|0.22917
15:41:15|0.22917
15:41:16|0.22917
15:41:18|0.22912
15:41:19|0.22912
15:41:20|0.22912
15:41:21|0.22912
15:41:22|0.229
15:41:24|0.229
15:41:24|0.229
15:41:25|0.229
15:41:26|0.229
15:41:27|0.229
15:41:28|0.229
15:41:29|0.229
15:41:30|0.229
15:41:32|0.229
15:41:32|0.229
15:41:33|0.229
15:41:34|0.229
15:41:35|0.229
15:41:36|0.22912
15:41:37|0.22912
15:41:38|0.22912
15:41:40|0.22912
15:41:41|0.22912
15:41:42|0.22912
15:41:43|0.22912
15:41:44|0.22912
15:41:45|0.22912
15:41:46|0.22912
15:41:47|0.22912
15:41:48|0.22912
15:41:50|0.22912
15:41:50|0.22912
15:41:51|0.22889
15:41:53|0.22889
15:41:54|0.22889
15:41:55|0.22889
15:41:55|0.22869
15:41:57|0.22869
15:41:58|0.22869
15:41:59|0.22869
15:42:00|0.22825
15:42:01|0.22825
15:42:02|0.22845
15:42:03|0.22845
15:42:04|0.22845
15:42:05|0.22845
15:42:06|0.22828
15:42:07|0.22833
15:42:08|0.22795
15:42:09|0.22806
15:42:10|0.22757
15:42:11|0.2275
15:42:12|0.2275
15:42:13|0.22728
15:42:14|0.22783
15:42:15|0.22783
15:42:16|0.22783
15:42:17|0.22783
15:42:18|0.22783
15:42:19|0.22751
15:42:20|0.22751
15:42:22|0.22751
15:42:22|0.22751
15:42:23|0.22745
15:42:24|0.22737
15:42:25|0.22714
15:42:26|0.22715
15:42:27|0.22737
15:42:29|0.22737
15:42:29|0.22737
15:42:30|0.22737
15:42:31|0.22737
15:42:32|0.22761
15:42:33|0.22761
15:42:34|0.22761
15:42:35|0.22715
15:42:36|0.22714
15:42:37|0.22711
15:42:38|0.22711
15:42:39|0.22711
15:42:41|0.22708
15:42:41|0.22708
15:42:42|0.22708
15:42:44|0.2274
15:42:45|0.2274
15:42:45|0.2274
15:42:47|0.2274
15:42:47|0.2274
15:42:49|0.2274
15:42:49|0.22726
15:42:50|0.22726
15:42:51|0.22726
15:42:53|0.2272
15:42:54|0.2272
15:42:55|0.2272
15:42:56|0.2272
15:42:57|0.22744
15:42:58|0.22744
15:42:59|0.22746
15:43:00|0.22747
15:43:01|0.22747
15:43:02|0.22747
15:43:03|0.22747
15:43:04|0.22747
15:43:05|0.22747
15:43:06|0.22747
15:43:07|0.22719
15:43:08|0.22719
15:43:09|0.22719
15:43:11|0.22719
15:43:12|0.22719
15:43:12|0.22719
15:43:13|0.22719
15:43:14|0.22719
15:43:17|0.22706
15:43:17|0.22717
15:43:19|0.22716
15:43:20|0.22673
15:43:22|0.22673
15:43:23|0.22673
15:43:23|0.22673
15:43:25|0.22673
15:43:25|0.22673
15:43:27|0.22673
15:43:28|0.22671
15:43:28|0.2268
15:43:30|0.22648
15:43:31|0.22648
15:43:32|0.22648
15:43:34|0.22704
15:43:35|0.22704
15:43:36|0.22704
15:43:37|0.22682
15:43:38|0.22682
15:43:39|0.2272
15:43:39|0.2272
15:43:41|0.2272
15:43:42|0.2272
15:43:43|0.2272
15:43:44|0.22679
15:43:45|0.22679
15:43:46|0.22679
15:43:47|0.22679
15:43:48|0.22679
15:43:49|0.22679
15:43:50|0.22679
15:43:51|0.22679
15:43:52|0.22709
15:43:52|0.22711
15:43:54|0.22711
15:43:55|0.22711
15:43:55|0.22711
15:43:57|0.22711
15:43:58|0.22676
15:43:59|0.22676
15:44:00|0.22676
15:44:00|0.22676
15:44:01|0.22676
15:44:03|0.22676
15:44:03|0.22676
15:44:05|0.22676
15:44:05|0.22662
15:44:07|0.22663
15:44:08|0.22663
15:44:09|0.22663
15:44:10|0.22676
15:44:11|0.22676
15:44:12|0.22676
15:44:13|0.22676
15:44:15|0.22676
15:44:15|0.22676
15:44:16|0.22676
15:44:18|0.22676
15:44:18|0.22676
15:44:19|0.22676
15:44:21|0.22676
15:44:22|0.22676
15:44:24|0.22676
15:44:25|0.22676
15:44:27|0.22685
15:44:28|0.22685
15:44:29|0.22685
15:44:30|0.22685
15:44:30|0.22685
15:44:31|0.22685
15:44:33|0.2272
15:44:34|0.22723
15:44:35|0.22684
15:44:37|0.22717
15:44:37|0.22717
15:44:38|0.22717
15:44:39|0.22717
15:44:40|0.22717
15:44:41|0.22717
15:44:42|0.22717
15:44:43|0.22717
15:44:44|0.22717
15:44:45|0.22717
15:44:46|0.22717
15:44:48|0.22717
15:44:48|0.22717
15:44:50|0.22717
15:44:50|0.22692
15:44:51|0.22692
15:44:52|0.22692
15:44:53|0.22676
15:44:54|0.22676
15:44:55|0.22662
15:44:56|0.22631
15:44:57|0.22625
15:44:58|0.22606
15:45:00|0.22606
15:45:01|0.22642
15:45:01|0.22642
15:45:02|0.22642
15:45:03|0.22643
15:45:04|0.22642
15:45:06|0.22637
15:45:06|0.22637
15:45:07|0.22637
15:45:08|0.22641
15:45:09|0.22641
15:45:11|0.22641
15:45:11|0.22641
15:45:12|0.22641
15:45:13|0.22641
15:45:14|0.22641
15:45:15|0.22669
15:45:16|0.22635
15:45:17|0.22636
15:45:18|0.22616
15:45:20|0.22616
15:45:21|0.22616
15:45:23|0.22616
15:45:23|0.22616
15:45:24|0.22616
15:45:26|0.22616
15:45:27|0.22616
15:45:28|0.22616
15:45:29|0.22616
15:45:31|0.22665
15:45:32|0.22674
15:45:33|0.22674
15:45:33|0.22674
15:45:34|0.22674
15:45:35|0.22674
15:45:36|0.22674
15:45:38|0.22674
15:45:39|0.22674
15:45:39|0.22674
15:45:41|0.22674
15:45:41|0.22674
15:45:43|0.22674
15:45:44|0.22674
15:45:45|0.22651
15:45:45|0.22701
15:45:47|0.22703
15:45:48|0.22703
15:45:49|0.22707
15:45:50|0.22739
15:45:51|0.22739
15:45:52|0.22739
15:45:53|0.22739
15:45:54|0.22739
15:45:55|0.22739
15:45:56|0.22739
15:45:57|0.22739
15:45:58|0.22739
15:45:59|0.22739
15:46:00|0.22739
15:46:02|0.22686
15:46:03|0.22682
15:46:04|0.22683
15:46:05|0.22683
15:46:06|0.22683
15:46:07|0.22686
15:46:08|0.22686
15:46:10|0.22686
15:46:11|0.22686
15:46:12|0.22686
15:46:13|0.22686
15:46:13|0.22686
15:46:15|0.22686
15:46:15|0.22738
15:46:17|0.22738
15:46:18|0.22738
15:46:19|0.22738
15:46:20|0.22738
15:46:21|0.22738
15:46:22|0.22738
15:46:23|0.22738
15:46:25|0.22738
15:46:25|0.22738
15:46:26|0.22738
15:46:27|0.22738
15:46:28|0.22738
15:46:29|0.22738
15:46:31|0.22738
15:46:31|0.22738
15:46:33|0.22738
15:46:33|0.22738
15:46:34|0.22738
15:46:35|0.22738
15:46:36|0.22741
15:46:38|0.22741
15:46:38|0.22751
15:46:39|0.22751
15:46:40|0.22754
15:46:41|0.22754
15:46:42|0.22757
15:46:44|0.2276
15:46:45|0.2276
15:46:46|0.2276
15:46:47|0.2276
15:46:49|0.2276
15:46:49|0.2276
15:46:51|0.22785
15:46:52|0.22788
15:46:53|0.22788
15:46:54|0.22818
15:46:55|0.22818
15:46:56|0.2277
15:46:58|0.22813
15:46:58|0.22813
15:46:59|0.22813
15:47:00|0.22813
15:47:01|0.22813
15:47:02|0.22809
15:47:03|0.22809
15:47:04|0.22809
15:47:05|0.22809
15:47:06|0.22809
15:47:07|0.22809
15:47:08|0.22809
15:47:09|0.22809
15:47:10|0.22809
15:47:11|0.22809
15:47:12|0.22778
15:47:13|0.22778
15:47:14|0.22778
15:47:15|0.22778
15:47:16|0.22778
15:47:17|0.22778
15:47:18|0.22778
15:47:19|0.22778
15:47:20|0.22813
15:47:21|0.22813
15:47:23|0.22813
15:47:25|0.22827
15:47:25|0.22827
15:47:26|0.22834
15:47:28|0.22834
15:47:29|0.22834
15:47:30|0.22839
15:47:32|0.22839
15:47:32|0.22869
15:47:33|0.22869
15:47:34|0.2286
15:47:35|0.2286
15:47:37|0.2286
15:47:39|0.2286
15:47:40|0.2286
15:47:41|0.22875
15:47:42|0.22862
15:47:43|0.22862
15:47:44|0.22858
15:47:45|0.22858
15:47:46|0.22858
15:47:47|0.22809
15:47:48|0.22809
15:47:49|0.22809
15:47:50|0.22809
15:47:51|0.22809
15:47:52|0.22809
15:47:53|0.22773
15:47:54|0.22773
15:47:55|0.22773
15:47:56|0.22773
15:47:57|0.22773
15:47:58|0.22773
15:48:00|0.22773
15:48:01|0.22773
15:48:02|0.22773
15:48:03|0.22773
15:48:04|0.22773
15:48:05|0.22773
15:48:06|0.22773
15:48:07|0.22773
15:48:08|0.22773
15:48:09|0.22773
15:48:10|0.22773
15:48:11|0.22773
15:48:12|0.22773
15:48:13|0.22773
15:48:14|0.22773
15:48:15|0.22773
15:48:16|0.22773
15:48:17|0.22773
15:48:18|0.22773
15:48:19|0.22773
15:48:20|0.22793
15:48:21|0.22793
15:48:22|0.22793
15:48:23|0.22793
15:48:24|0.22793
15:48:25|0.22793
15:48:26|0.22793
15:48:27|0.22816
15:48:28|0.22786
15:48:29|0.22786
15:48:30|0.22786
15:48:31|0.22786
15:48:32|0.22786
15:48:33|0.22786
15:48:34|0.22786
15:48:35|0.22786
15:48:36|0.22786
15:48:37|0.22757
15:48:38|0.22757
15:48:39|0.22757
15:48:40|0.22757
15:48:41|0.22757
15:48:42|0.22757
15:48:43|0.22757
15:48:44|0.22757
15:48:45|0.22757
15:48:46|0.22796
15:48:47|0.22796
15:48:48|0.22796
15:48:49|0.22773
15:48:51|0.22773
15:48:52|0.22773
15:48:53|0.22773
15:48:54|0.22773
15:48:55|0.22773
15:48:56|0.22773
15:48:57|0.22773
15:48:58|0.22773
15:48:59|0.22773
15:49:00|0.22773
15:49:01|0.22773
15:49:03|0.22773
15:49:05|0.22773
15:49:05|0.22773
15:49:07|0.22773
15:49:07|0.22786
15:49:09|0.22786
15:49:09|0.22786
15:49:11|0.22871
15:49:11|0.22871
15:49:12|0.22871
15:49:14|0.22871
15:49:14|0.22871
15:49:15|0.22871
15:49:17|0.22871
15:49:17|0.22871
15:49:19|0.22871
15:49:20|0.22871
15:49:20|0.22871
15:49:21|0.22871
15:49:22|0.22871
15:49:24|0.22871
15:49:25|0.22871
15:49:27|0.22871
15:49:28|0.22871
15:49:29|0.22871
15:49:30|0.22806
15:49:31|0.22806
15:49:32|0.22806
15:49:33|0.22806
15:49:33|0.22806
15:49:35|0.22806
15:49:36|0.22823
15:49:38|0.22824
15:49:38|0.22824
15:49:39|0.22824
15:49:40|0.22824
15:49:41|0.22824
15:49:42|0.22824
15:49:43|0.22824
15:49:44|0.22824
15:49:46|0.22832
15:49:47|0.22832
15:49:47|0.22832
15:49:48|0.22831
15:49:49|0.22831
15:49:50|0.22831
15:49:52|0.22831
15:49:52|0.22831
15:49:53|0.22823
15:49:54|0.22823
15:49:55|0.22823
15:49:56|0.22823
15:49:57|0.22823
15:49:58|0.22823
15:50:00|0.22823
15:50:00|0.22823
15:50:01|0.22823
15:50:02|0.22823
15:50:03|0.22825
15:50:04|0.22825
15:50:05|0.22825
15:50:06|0.22825
15:50:08|0.22825
15:50:08|0.22825
15:50:09|0.22825
15:50:10|0.22825
15:50:12|0.22825
15:50:13|0.22825
15:50:13|0.22825
15:50:14|0.228
15:50:15|0.228
15:50:16|0.228
15:50:17|0.22788
15:50:18|0.228
15:50:20|0.22788
15:50:20|0.22811
15:50:21|0.22811
15:50:22|0.22811
15:50:23|0.22817
15:50:24|0.22817
15:50:26|0.22847
15:50:28|0.22847
15:50:29|0.22846
15:50:30|0.22846
15:50:31|0.22846
15:50:33|0.22846
15:50:34|0.22846
15:50:35|0.22846
15:50:36|0.22846
15:50:36|0.22846
15:50:37|0.22846
15:50:39|0.22817
15:50:39|0.22817
15:50:41|0.22817
15:50:42|0.22817
15:50:43|0.22817
15:50:44|0.22817
15:50:45|0.22817
15:50:45|0.22817
15:50:47|0.22817
15:50:47|0.22817
15:50:49|0.22817
15:50:51|0.22817
15:50:51|0.22817
15:50:53|0.22817
15:50:53|0.22817
15:50:55|0.22817
15:50:56|0.22817
15:50:56|0.22817
15:50:58|0.22817
15:50:59|0.22817
15:51:00|0.22817
15:51:01|0.22817
15:51:02|0.22816
15:51:03|0.22816
15:51:04|0.22816
15:51:05|0.22816
15:51:07|0.22816
15:51:07|0.2282
15:51:08|0.2282
15:51:09|0.2282
15:51:10|0.2282
15:51:11|0.2282
15:51:12|0.2282
15:51:13|0.22848
15:51:14|0.22848
15:51:15|0.22848
15:51:17|0.22848
15:51:17|0.22848
15:51:18|0.22848
15:51:20|0.22862
15:51:20|0.22862
15:51:21|0.22863
15:51:23|0.22863
15:51:23|0.22863
15:51:24|0.22863
15:51:25|0.22863
15:51:27|0.22863
15:51:28|0.22863
15:51:29|0.22863
15:51:30|0.2286
15:51:30|0.2286
15:51:31|0.22873
15:51:32|0.22873
15:51:33|0.22873
15:51:35|0.22873
15:51:36|0.22873
15:51:36|0.22873
15:51:38|0.22873
15:51:39|0.22873
15:51:39|0.22873
15:51:41|0.22873
15:51:41|0.22873
15:51:43|0.2283
15:51:44|0.22857
15:51:45|0.22857
15:51:45|0.22857
15:51:46|0.22828
15:51:48|0.22828
15:51:49|0.22828
15:51:50|0.22828
15:51:51|0.22828
15:51:52|0.2286
15:51:53|0.2286
15:51:55|0.22858
15:51:56|0.22858
15:51:57|0.22858
15:51:58|0.22858
15:51:59|0.22858
15:52:00|0.22858
15:52:00|0.22858
15:52:02|0.22858
15:52:02|0.22858
15:52:04|0.22858
15:52:05|0.22858
15:52:06|0.22858
15:52:07|0.22858
15:52:08|0.22858
15:52:09|0.22858
15:52:10|0.22858
15:52:11|0.22826
15:52:12|0.22826
15:52:13|0.22824
15:52:14|0.2282
15:52:15|0.2282
15:52:16|0.2282
15:52:17|0.2282
15:52:18|0.22815
15:52:19|0.22815
15:52:20|0.22815
15:52:21|0.22815
15:52:22|0.22815
15:52:23|0.22815
15:52:24|0.22815
15:52:25|0.22815
15:52:26|0.22815
15:52:27|0.22815
15:52:28|0.22815
15:52:29|0.22815
15:52:30|0.22815
15:52:31|0.22815
15:52:32|0.22815
15:52:33|0.22815
15:52:34|0.22815
15:52:35|0.2279
15:52:36|0.2279
15:52:37|0.2279
15:52:38|0.2279
15:52:39|0.2279
15:52:40|0.2279
15:52:41|0.2279
15:52:42|0.2279
15:52:43|0.2279
15:52:44|0.2279
15:52:45|0.2279
15:52:46|0.2279
15:52:47|0.2279
15:52:48|0.2279
15:52:49|0.2279
15:52:51|0.22787
15:52:52|0.22787
15:52:53|0.22786
15:52:54|0.22786
15:52:55|0.22743
15:52:56|0.22743
15:52:57|0.22743
15:52:58|0.22743
15:53:00|0.22743
15:53:00|0.22743
15:53:01|0.22743
15:53:02|0.22743
15:53:03|0.22743
15:53:04|0.22743
15:53:05|0.22743
15:53:06|0.22743
15:53:07|0.22743
15:53:08|0.22743
15:53:09|0.22743
15:53:10|0.22743
15:53:11|0.22743
15:53:12|0.22764
15:53:13|0.22764
15:53:14|0.22756
15:53:15|0.22756
15:53:16|0.22756
15:53:17|0.22756
15:53:18|0.22756
15:53:19|0.22756
15:53:20|0.22756
15:53:21|0.22756
15:53:22|0.22756
15:53:23|0.22756
15:53:24|0.22799
15:53:25|0.22799
15:53:26|0.22799
15:53:27|0.22799
15:53:28|0.22799
15:53:29|0.22799
15:53:30|0.22799
15:53:31|0.22799
15:53:32|0.22799
15:53:33|0.22799
15:53:34|0.22799
15:53:35|0.22799
15:53:36|0.22799
15:53:37|0.22799
15:53:38|0.22799
15:53:39|0.22799
15:53:40|0.22755
15:53:41|0.22755
15:53:42|0.22755
15:53:43|0.22755
15:53:44|0.22755
15:53:46|0.22755
15:53:47|0.22755
15:53:47|0.22772
15:53:48|0.22772
15:53:49|0.22772
15:53:50|0.22781
15:53:52|0.22781
15:53:53|0.22781
15:53:55|0.22781
15:53:56|0.22781
15:53:57|0.22781
15:53:59|0.22749
15:53:59|0.22749
15:54:00|0.2274
15:54:01|0.22742
15:54:02|0.22742
15:54:04|0.22742
15:54:04|0.22742
15:54:05|0.22742
15:54:07|0.22742
15:54:08|0.22742
15:54:10|0.22742
15:54:10|0.22742
15:54:11|0.22742
15:54:12|0.22742
15:54:13|0.22729
15:54:15|0.22732
15:54:16|0.22732
15:54:17|0.22732
15:54:18|0.22732
15:54:19|0.22732
15:54:20|0.22725
15:54:21|0.22712
15:54:22|0.2271
15:54:23|0.2271
15:54:24|0.2271
15:54:26|0.22691
15:54:27|0.22691
15:54:28|0.22671
15:54:29|0.22671
15:54:30|0.22671
15:54:32|0.22671
15:54:33|0.22671
15:54:35|0.22671
15:54:35|0.22663
15:54:36|0.22662
15:54:38|0.22662
15:54:38|0.22662
15:54:40|0.22655
15:54:41|0.22655
15:54:42|0.22655
15:54:43|0.22648
15:54:43|0.22648
15:54:45|0.22648
15:54:46|0.22648
15:54:47|0.22648
15:54:47|0.22648
15:54:49|0.22648
15:54:50|0.22648
15:54:51|0.22648
15:54:51|0.22648
15:54:52|0.22648
15:54:53|0.22648
15:54:54|0.22648
15:54:56|0.2269
15:54:57|0.2269
15:54:57|0.2269
15:54:58|0.2269
15:54:59|0.2269
15:55:01|0.2269
15:55:02|0.2269
15:55:03|0.22673
15:55:04|0.22673
15:55:04|0.22673
15:55:06|0.22673
15:55:07|0.22673
15:55:08|0.22673
15:55:09|0.22673
15:55:11|0.22673
15:55:12|0.22673
15:55:13|0.22674
15:55:14|0.22674
15:55:15|0.22654
15:55:16|0.22654
15:55:17|0.22654
15:55:18|0.22654
15:55:19|0.22654
15:55:20|0.22654
15:55:20|0.22654
15:55:22|0.22654
15:55:23|0.22654
15:55:24|0.22654
15:55:25|0.22654
15:55:25|0.22654
15:55:27|0.22654
15:55:28|0.22654
15:55:28|0.22654
15:55:29|0.22654
15:55:31|0.22654
15:55:32|0.22675
15:55:33|0.22675
15:55:34|0.22675
15:55:35|0.22675
15:55:35|0.22675
15:55:36|0.22675
15:55:38|0.22675
15:55:38|0.22675
15:55:40|0.22654
15:55:40|0.22654
15:55:42|0.22654
15:55:43|0.22697
15:55:44|0.22697
15:55:44|0.22697
15:55:46|0.22697
15:55:47|0.22697
15:55:48|0.22697
15:55:49|0.22697
15:55:50|0.22651
15:55:51|0.22651
15:55:52|0.22651
15:55:54|0.22651
15:55:54|0.22651
15:55:56|0.22651
15:55:57|0.22651
15:55:57|0.22651
15:55:59|0.22651
15:56:00|0.22651
15:56:01|0.22651
15:56:02|0.22651
15:56:03|0.22649
15:56:04|0.22649
15:56:05|0.22649
15:56:06|0.22645
15:56:07|0.22645
15:56:09|0.22645
15:56:10|0.22681
15:56:11|0.22681
15:56:11|0.22681
15:56:13|0.22644
15:56:14|0.22644
15:56:14|0.22673
15:56:15|0.22673
15:56:17|0.22673
15:56:18|0.22673
15:56:18|0.22673
15:56:19|0.22673
15:56:21|0.22651
15:56:21|0.22651
15:56:23|0.22651
15:56:23|0.22651
15:56:24|0.22651
15:56:25|0.22651
15:56:27|0.22651
15:56:27|0.22651
15:56:29|0.22651
15:56:30|0.22651
15:56:30|0.22651
15:56:31|0.22651
15:56:32|0.22651
15:56:34|0.22651
15:56:35|0.22651
15:56:35|0.22651
15:56:37|0.22651
15:56:37|0.22651
15:56:38|0.22651
15:56:39|0.22651
15:56:40|0.22644
15:56:41|0.22673
15:56:43|0.22673
15:56:44|0.22673
15:56:44|0.22673
15:56:45|0.22673
15:56:47|0.22673
15:56:47|0.22667
15:56:48|0.22667
15:56:50|0.22667
15:56:50|0.22667
15:56:51|0.22667
15:56:52|0.22667
15:56:53|0.22667
15:56:55|0.22667
15:56:56|0.22667
15:56:58|0.22643
15:56:59|0.22643
15:57:00|0.22643
15:57:01|0.22642
15:57:02|0.22642
15:57:03|0.22642
15:57:04|0.22642
15:57:06|0.22642
15:57:07|0.22642
15:57:08|0.22642
15:57:09|0.2265
15:57:10|0.2265
15:57:10|0.22638
15:57:12|0.22638
15:57:13|0.22638
15:57:13|0.22638
15:57:15|0.22638
15:57:16|0.22638
15:57:16|0.22638
15:57:18|0.22638
15:57:19|0.22638
15:57:20|0.22638
15:57:21|0.22638
15:57:22|0.22638
15:57:22|0.22638
15:57:23|0.22638
15:57:25|0.22638
15:57:25|0.22638
15:57:27|0.22638
15:57:27|0.22638
15:57:29|0.22651
15:57:30|0.22651
15:57:30|0.22651
15:57:31|0.22651
15:57:33|0.22651
15:57:33|0.22651
15:57:35|0.22651
15:57:36|0.22651
15:57:37|0.22651
15:57:38|0.22651
15:57:39|0.22651
15:57:40|0.22651
15:57:40|0.22651
15:57:41|0.22651
15:57:43|0.22651
15:57:44|0.22651
15:57:45|0.22651
15:57:45|0.22651
15:57:46|0.22651
15:57:48|0.22658
15:57:48|0.22658
15:57:49|0.22658
15:57:50|0.22679
15:57:51|0.22679
15:57:52|0.22679
15:57:53|0.22679
15:57:55|0.22677
15:57:56|0.22677
15:57:58|0.22677
15:57:59|0.22677
15:58:00|0.22677
15:58:01|0.22677
15:58:02|0.22677
15:58:03|0.22677
15:58:04|0.22677
15:58:05|0.22677
15:58:06|0.22677
15:58:07|0.22677
15:58:08|0.22677
15:58:09|0.22677
15:58:10|0.22677
15:58:11|0.22677
15:58:13|0.22677
15:58:14|0.22677
15:58:15|0.22677
15:58:16|0.22677
15:58:17|0.22677
15:58:18|0.22651
15:58:18|0.22651
15:58:20|0.22651
15:58:21|0.22638
15:58:21|0.22638
15:58:22|0.22638
15:58:24|0.22638
15:58:25|0.2263
15:58:26|0.2263
15:58:27|0.2263
15:58:28|0.2263
15:58:28|0.22602
15:58:30|0.22602
15:58:30|0.22602
15:58:32|0.22631
15:58:33|0.22631
15:58:33|0.22626
15:58:35|0.22626
15:58:35|0.22622
15:58:36|0.226
15:58:37|0.226
15:58:39|0.22592
15:58:40|0.22563
15:58:42|0.22563
15:58:43|0.22578
15:58:45|0.22578
15:58:46|0.22572
15:58:47|0.22572
15:58:48|0.22572
15:58:51|0.22572
15:58:52|0.22572
15:58:53|0.22572
15:58:54|0.22572
15:58:55|0.22572
15:58:56|0.22572
15:58:57|0.22572
15:58:58|0.22603
15:58:59|0.22603
15:59:00|0.22603
15:59:02|0.22603
15:59:03|0.22603
15:59:03|0.22603
15:59:05|0.22603
15:59:06|0.22579
15:59:07|0.22579
15:59:08|0.22579
15:59:09|0.22579
15:59:10|0.22579
15:59:10|0.22579
15:59:12|0.22579
15:59:13|0.22579
15:59:14|0.22579
15:59:14|0.22579
15:59:16|0.22579
15:59:17|0.22579
15:59:18|0.22579
15:59:18|0.22579
15:59:20|0.22579
15:59:20|0.22579
15:59:22|0.22579
15:59:23|0.22579
15:59:24|0.22579
15:59:25|0.22562
15:59:26|0.22562
15:59:27|0.22562
15:59:28|0.22562
15:59:28|0.22562
15:59:30|0.22562
15:59:30|0.22562
15:59:32|0.22562
15:59:33|0.22557
15:59:33|0.22555
15:59:35|0.22555
15:59:36|0.22555
15:59:37|0.22555
15:59:38|0.22555
15:59:39|0.22555
15:59:41|0.22565
15:59:41|0.22565
15:59:42|0.22565
15:59:43|0.22565
15:59:44|0.22565
15:59:45|0.22565
15:59:46|0.22565
15:59:47|0.22565
15:59:48|0.226
15:59:50|0.226
15:59:50|0.22546
15:59:52|0.22544
15:59:52|0.22544
15:59:54|0.22544
15:59:55|0.22544
15:59:56|0.22544
15:59:57|0.22544
15:59:58|0.22544
16:00:00|0.22544
16:00:00|0.22544
16:00:02|0.22544
16:00:03|0.22544
16:00:04|0.22544
16:00:05|0.22544
16:00:05|0.22544
16:00:06|0.22538
16:00:08|0.22569
16:00:08|0.22569
16:00:09|0.22569
16:00:10|0.22569
16:00:11|0.22569
16:00:12|0.22544
16:00:14|0.22544
16:00:14|0.22567
16:00:16|0.22567
16:00:17|0.22567
16:00:18|0.22564
16:00:18|0.22564
16:00:19|0.22564
16:00:20|0.22564
16:00:21|0.22564
16:00:23|0.22569
16:00:23|0.22569
16:00:25|0.22569
16:00:25|0.22549
16:00:26|0.22597
16:00:28|0.22674
16:00:29|0.22694
16:00:30|0.22717
16:00:30|0.22717
16:00:31|0.22693
16:00:32|0.22693
16:00:33|0.22693
16:00:34|0.22732
16:00:35|0.22732
16:00:37|0.22732
16:00:38|0.22732
16:00:39|0.22732
16:00:40|0.22732
16:00:41|0.22689
16:00:42|0.22694
16:00:43|0.22721
16:00:44|0.22721
16:00:45|0.22721
16:00:46|0.22724
16:00:48|0.22724
16:00:49|0.22724
16:00:49|0.22724
16:00:51|0.22724
16:00:52|0.22724
16:00:52|0.22724
16:00:54|0.22724
16:00:54|0.22724
16:00:56|0.22724
16:00:57|0.22724
16:00:57|0.22724
16:00:58|0.22724
16:01:00|0.22724
16:01:01|0.22724
16:01:01|0.22724
16:01:02|0.22724
16:01:04|0.22724
16:01:05|0.22724
16:01:05|0.22724
16:01:07|0.22724
16:01:07|0.22684
16:01:09|0.22684
16:01:10|0.22684
16:01:10|0.22684
16:01:12|0.22664
16:01:13|0.22664
16:01:14|0.22664
16:01:15|0.22673
16:01:16|0.22667
16:01:17|0.22667
16:01:18|0.22667
16:01:19|0.22663
16:01:19|0.22663
16:01:21|0.22629
16:01:22|0.22629
16:01:23|0.22629
16:01:24|0.22629
16:01:25|0.22629
16:01:26|0.22629
16:01:27|0.22629
16:01:28|0.22629
16:01:29|0.22629
16:01:30|0.22629
16:01:31|0.22629
16:01:32|0.22629
16:01:33|0.22629
16:01:34|0.22643
16:01:35|0.22643
16:01:36|0.22643
16:01:37|0.22643
16:01:38|0.22643
16:01:39|0.22643
16:01:40|0.22643
16:01:41|0.22643
16:01:42|0.22643
16:01:43|0.22665
16:01:44|0.22665
16:01:45|0.22665
16:01:46|0.22665
16:01:47|0.22665
16:01:48|0.22668
16:01:49|0.22668
16:01:50|0.22687
16:01:51|0.22687
16:01:52|0.22725
16:01:53|0.22688
16:01:54|0.22688
16:01:55|0.22799
16:01:56|0.22692
16:01:57|0.22692
16:01:58|0.22692
16:01:59|0.22692
16:02:00|0.22692
16:02:01|0.22692
16:02:02|0.22692
16:02:03|0.22692
16:02:04|0.22692
16:02:05|0.22692
16:02:07|0.22692
16:02:08|0.22692
16:02:09|0.2269
16:02:10|0.2269
16:02:11|0.2269
16:02:12|0.2269
16:02:13|0.2269
16:02:14|0.2267
16:02:15|0.2267
16:02:16|0.2267
16:02:17|0.2267
16:02:18|0.2267
16:02:19|0.2267
16:02:21|0.2267
16:02:22|0.2267
16:02:23|0.2267
16:02:24|0.2267
16:02:25|0.2267
16:02:26|0.2267
16:02:26|0.2267
16:02:27|0.2267
16:02:28|0.22719
16:02:29|0.22719
16:02:30|0.22719
16:02:32|0.22719
16:02:33|0.22719
16:02:34|0.22719
16:02:35|0.2269
16:02:35|0.2269
16:02:36|0.2269
16:02:38|0.2269
16:02:40|0.2269
16:02:41|0.2268
16:02:42|0.2268
16:02:43|0.2268
16:02:44|0.2268
16:02:46|0.22724
16:02:47|0.22671
16:02:48|0.22671
16:02:48|0.22671
16:02:50|0.22671
16:02:50|0.22671
16:02:52|0.22671
16:02:53|0.22671
16:02:54|0.22725
16:02:55|0.22725
16:02:55|0.22725
16:02:57|0.22689
16:02:58|0.22689
16:02:59|0.22689
16:02:59|0.22689
16:03:01|0.22692
16:03:02|0.22692
16:03:03|0.22692
16:03:04|0.22692
16:03:05|0.22692
16:03:06|0.22731
16:03:07|0.22731
16:03:08|0.22731
16:03:10|0.22729
16:03:10|0.22729
16:03:12|0.22729
16:03:13|0.22729
16:03:14|0.22729
16:03:15|0.22731
16:03:16|0.22731
16:03:17|0.22731
16:03:18|0.22731
16:03:19|0.22731
16:03:20|0.22731
16:03:21|0.22731
16:03:22|0.22731
16:03:23|0.22704
16:03:24|0.22704
16:03:25|0.22704
16:03:26|0.22704
16:03:27|0.22704
16:03:28|0.22704
16:03:29|0.22704
16:03:30|0.22731
16:03:31|0.22731
16:03:32|0.22731
16:03:33|0.22731
16:03:34|0.22731
16:03:35|0.22731
16:03:36|0.22731
16:03:37|0.22731
16:03:38|0.22731
16:03:39|0.22731
16:03:40|0.22731
16:03:41|0.22756
16:03:42|0.22756
16:03:43|0.22756
16:03:44|0.22756
16:03:46|0.22756
16:03:46|0.22756
16:03:47|0.22756
16:03:48|0.22756
16:03:49|0.22746
16:03:50|0.22746
16:03:51|0.22746
16:03:52|0.22746
16:03:53|0.22746
16:03:54|0.22746
16:03:55|0.2277
16:03:56|0.2277
16:03:57|0.2277
16:03:58|0.2277
16:03:59|0.2277
16:04:00|0.2277
16:04:02|0.2277
16:04:03|0.2277
16:04:04|0.2277
16:04:05|0.2277
16:04:06|0.2277
16:04:07|0.22771
16:04:08|0.22771
16:04:09|0.22771
16:04:10|0.22771
16:04:12|0.22771
16:04:13|0.22771
16:04:15|0.22771
16:04:16|0.22771
16:04:16|0.22771
16:04:18|0.22771
16:04:18|0.22771
16:04:19|0.22771
16:04:20|0.22793
16:04:21|0.22793
16:04:22|0.22803
16:04:23|0.22803
16:04:24|0.22803
16:04:25|0.22803
16:04:26|0.22803
16:04:27|0.22803
16:04:28|0.22803
16:04:29|0.22803
16:04:30|0.22775
16:04:31|0.22775
16:04:32|0.22775
16:04:33|0.22775
16:04:34|0.22804
16:04:35|0.22827
16:04:37|0.22814
16:04:37|0.22839
16:04:38|0.22839
16:04:41|0.22854
16:04:42|0.22853
16:04:43|0.22852
16:04:44|0.22852
16:04:46|0.22844
16:04:47|0.22851
16:04:49|0.22851
16:04:50|0.22851
16:04:50|0.22853
16:04:52|0.2286
16:04:53|0.22875
16:04:55|0.22875
16:04:55|0.22875
16:04:57|0.22875
16:04:58|0.22875
16:04:58|0.22893
16:04:59|0.229
16:05:01|0.22901
16:05:01|0.22901
16:05:02|0.22914
16:05:04|0.22929
16:05:05|0.22929
16:05:06|0.22929
16:05:07|0.22921
16:05:07|0.22921
16:05:08|0.22921
16:05:09|0.22861
16:05:11|0.22921
16:05:12|0.22921
16:05:13|0.22933
16:05:14|0.22933
16:05:15|0.22933
16:05:16|0.22933
16:05:17|0.22933
16:05:18|0.22933
16:05:19|0.22933
16:05:20|0.22933
16:05:21|0.22933
16:05:22|0.22933
16:05:23|0.22933
16:05:24|0.22933
16:05:25|0.22933
16:05:26|0.22933
16:05:27|0.22933
16:05:28|0.22929
16:05:29|0.22929
16:05:30|0.22929
16:05:31|0.22929
16:05:32|0.22929
16:05:33|0.22929
16:05:34|0.22936
16:05:35|0.2294
16:05:36|0.2294
16:05:37|0.2294
16:05:38|0.2294
16:05:39|0.2294
16:05:41|0.22933
16:05:42|0.22933
16:05:44|0.22933
16:05:44|0.22933
16:05:46|0.22933
16:05:47|0.22933
16:05:49|0.22933
16:05:50|0.22933
16:05:50|0.22933
16:05:51|0.22933
16:05:53|0.22933
16:05:53|0.22933
16:05:54|0.22933
16:05:55|0.22933
16:05:56|0.22933
16:05:57|0.22933
16:05:59|0.22933
16:06:00|0.22933
16:06:00|0.22933
16:06:01|0.22933
16:06:02|0.22933
16:06:04|0.22933
16:06:05|0.22933
16:06:06|0.22933
16:06:08|0.22933
16:06:09|0.22933
16:06:10|0.22933
16:06:11|0.22933
16:06:12|0.22933
16:06:13|0.22937
16:06:13|0.22937
16:06:15|0.22935
16:06:15|0.22933
16:06:17|0.22933
16:06:17|0.22933
16:06:18|0.22933
16:06:20|0.22933
16:06:20|0.22933
16:06:22|0.22933
16:06:22|0.22933
16:06:24|0.22933
16:06:24|0.22933
16:06:25|0.22933
16:06:27|0.22933
16:06:27|0.22933
16:06:29|0.22933
16:06:30|0.22933
16:06:31|0.22933
16:06:32|0.22933
16:06:33|0.22933
16:06:34|0.22922
16:06:35|0.22922
16:06:36|0.22922
16:06:37|0.22922
16:06:38|0.22922
16:06:39|0.22922
16:06:40|0.22922
16:06:41|0.22922
16:06:42|0.22922
16:06:43|0.22856
16:06:44|0.22856
16:06:45|0.22864
16:06:46|0.22864
16:06:47|0.22864
16:06:48|0.22864
16:06:49|0.22864
16:06:50|0.22864
16:06:51|0.22864
16:06:52|0.22864
16:06:53|0.22864
16:06:54|0.22864
16:06:55|0.22864
16:06:56|0.22864
16:06:57|0.22864
16:06:58|0.22864
16:06:59|0.22864
16:07:00|0.22864
16:07:01|0.22864
16:07:02|0.22864
16:07:03|0.22864
16:07:05|0.22864
16:07:05|0.22864
16:07:07|0.22864
16:07:08|0.22864
16:07:09|0.22864
16:07:10|0.2289
16:07:11|0.22864
16:07:12|0.22864
16:07:13|0.22864
16:07:14|0.22864
16:07:15|0.22864
16:07:16|0.22864
16:07:17|0.22864
16:07:18|0.22864
16:07:19|0.22864
16:07:20|0.22864
16:07:22|0.22858
16:07:22|0.22856
16:07:23|0.22856
16:07:24|0.22845
16:07:26|0.22844
16:07:26|0.22844
16:07:27|0.22844
16:07:28|0.22844
16:07:29|0.22844
16:07:31|0.22844
16:07:32|0.22812
16:07:32|0.22812
16:07:34|0.22812
16:07:35|0.22812
16:07:36|0.22812
16:07:37|0.22812
16:07:37|0.22812
16:07:38|0.22812
16:07:39|0.22812
16:07:41|0.22812
16:07:42|0.22812
16:07:42|0.2281
16:07:43|0.22807
16:07:44|0.22807
16:07:46|0.22828
16:07:47|0.22827
16:07:48|0.22795
16:07:49|0.22789
16:07:50|0.22824
16:07:51|0.22824
16:07:52|0.22824
16:07:53|0.22824
16:07:54|0.22822
16:07:54|0.22822
16:07:55|0.22817
16:07:56|0.22817
16:07:58|0.22817
16:07:59|0.22811
16:07:59|0.22808
16:08:01|0.22789
16:08:02|0.22789
16:08:03|0.22789
16:08:04|0.22789
16:08:05|0.2278
16:08:06|0.2278
16:08:08|0.2278
16:08:09|0.2278
16:08:10|0.2278
16:08:11|0.2278
16:08:12|0.2278
16:08:13|0.22776
16:08:14|0.22769
16:08:15|0.22769
16:08:16|0.22769
16:08:16|0.22769
16:08:18|0.22769
16:08:19|0.22769
16:08:20|0.22769
16:08:21|0.22754
16:08:22|0.22754
16:08:23|0.22754
16:08:24|0.22754
16:08:25|0.22754
16:08:26|0.22731
16:08:27|0.22725
16:08:28|0.22725
16:08:29|0.22726
16:08:30|0.22726
16:08:31|0.22726
16:08:32|0.22726
16:08:33|0.22765
16:08:34|0.2285
16:08:35|0.22766
16:08:36|0.22766
16:08:37|0.22766
16:08:38|0.22766
16:08:39|0.22754
16:08:40|0.22754
16:08:41|0.22754
16:08:42|0.22801
16:08:43|0.22801
16:08:44|0.22799
16:08:45|0.22799
16:08:46|0.22799
16:08:47|0.22799
16:08:48|0.22819
16:08:49|0.22839
16:08:50|0.22839
16:08:51|0.22823
16:08:52|0.22823
16:08:53|0.22823
16:08:54|0.22823
16:08:55|0.22823
16:08:56|0.22823
16:08:57|0.22823
16:08:58|0.22823
16:08:59|0.22823
16:09:00|0.22823
16:09:01|0.22823
16:09:02|0.22823
16:09:03|0.22823
16:09:04|0.22823
16:09:05|0.22823
16:09:06|0.22823
16:09:07|0.22823
16:09:09|0.22823
16:09:10|0.22823
16:09:10|0.22787
16:09:11|0.22787
16:09:13|0.22823
16:09:14|0.22823
16:09:15|0.22823
16:09:16|0.22823
16:09:17|0.22823
16:09:18|0.22823
16:09:19|0.22823
16:09:20|0.22823
16:09:21|0.22823
16:09:22|0.22823
16:09:23|0.22823
16:09:24|0.22823
16:09:25|0.22823
16:09:26|0.22823
16:09:27|0.22823
16:09:28|0.22823
16:09:29|0.22823
16:09:30|0.22823
16:09:31|0.22823
16:09:32|0.22823
16:09:33|0.22823
16:09:34|0.22823
16:09:35|0.22823
16:09:36|0.22823
16:09:37|0.22823
16:09:38|0.22823
16:09:39|0.22823
16:09:40|0.22823
16:09:41|0.22823
16:09:42|0.22823
16:09:43|0.22823
16:09:44|0.22823
16:09:45|0.22823
16:09:46|0.22823
16:09:47|0.22823
16:09:48|0.22837
16:09:49|0.22837
16:09:51|0.22837
16:09:52|0.22837
16:09:53|0.22837
16:09:53|0.22825
16:09:55|0.22854
16:09:56|0.22854
16:09:57|0.22855
16:09:58|0.22855
16:09:59|0.22855
16:10:00|0.22855
16:10:01|0.22845
16:10:02|0.22845
16:10:03|0.22845
16:10:03|0.22845
16:10:04|0.22845
16:10:06|0.22845
16:10:07|0.22845
16:10:08|0.22845
16:10:09|0.22845
16:10:11|0.22822
16:10:12|0.22806
16:10:13|0.22812
16:10:14|0.22812
16:10:14|0.22812
16:10:16|0.22812
16:10:17|0.22812
16:10:17|0.22812
16:10:18|0.22812
16:10:20|0.22812
16:10:20|0.22812
16:10:21|0.22812
16:10:22|0.22812
16:10:24|0.22811
16:10:25|0.22811
16:10:26|0.22811
16:10:27|0.22811
16:10:27|0.22811
16:10:28|0.22811
16:10:30|0.22811
16:10:30|0.22811
16:10:31|0.22811
16:10:32|0.22848
16:10:33|0.22848
16:10:34|0.22848
16:10:35|0.22848
16:10:36|0.22848
16:10:37|0.22848
16:10:38|0.22848
16:10:40|0.22848
16:10:40|0.22848
16:10:41|0.22848
16:10:43|0.22848
16:10:44|0.22848
16:10:45|0.22848
16:10:47|0.228
16:10:48|0.228
16:10:49|0.22834
16:10:49|0.22834
16:10:51|0.22834
16:10:53|0.22834
16:10:54|0.22834
16:10:56|0.22834
16:10:56|0.22834
16:10:57|0.2278
16:10:58|0.2278
16:10:59|0.2278
16:11:00|0.2278
16:11:01|0.2278
16:11:03|0.22799
16:11:03|0.22799
16:11:04|0.22799
16:11:05|0.22788
16:11:06|0.22786
16:11:08|0.22757
16:11:08|0.22783
16:11:09|0.22783
16:11:11|0.22783
16:11:11|0.22745
16:11:12|0.22745
16:11:14|0.22745
16:11:14|0.22745
16:11:15|0.22745
16:11:16|0.22745
16:11:17|0.22745
16:11:18|0.22745
16:11:20|0.22745
16:11:20|0.22745
16:11:21|0.22745
16:11:22|0.22761
16:11:23|0.22761
16:11:24|0.22761
16:11:25|0.22734
16:11:26|0.22734
16:11:27|0.22727
16:11:28|0.22727
16:11:29|0.22725
16:11:30|0.22707
16:11:31|0.22683
16:11:33|0.22682
16:11:33|0.22673
16:11:34|0.2265
16:11:35|0.2265
16:11:36|0.22709
16:11:37|0.22709
16:11:38|0.22709
16:11:39|0.22709
16:11:40|0.22709
16:11:41|0.22709
16:11:42|0.22709
16:11:43|0.22709
16:11:44|0.22709
16:11:45|0.22709
16:11:46|0.22709
16:11:48|0.22709
16:11:49|0.22709
16:11:51|0.22735
16:11:52|0.22735
16:11:53|0.22787
16:11:54|0.22787
16:11:55|0.22787
16:11:57|0.22752
16:11:58|0.22752
16:11:59|0.22752
16:12:00|0.22752
16:12:01|0.22752
16:12:03|0.22752
16:12:03|0.22752
16:12:05|0.22752
16:12:06|0.22752
16:12:07|0.22752
16:12:08|0.22752
16:12:10|0.22758
16:12:10|0.22758
16:12:11|0.22758
16:12:12|0.22758
16:12:13|0.22758
16:12:14|0.22758
16:12:15|0.22758
16:12:17|0.22758
16:12:19|0.22758
16:12:20|0.22733
16:12:21|0.22733
16:12:22|0.22733
16:12:23|0.22733
16:12:24|0.22733
16:12:26|0.22758
16:12:26|0.22758
16:12:27|0.22758
16:12:28|0.22758
16:12:29|0.22758
16:12:30|0.22758
16:12:31|0.22758
16:12:32|0.22758
16:12:33|0.22758
16:12:34|0.22758
16:12:36|0.22758
16:12:36|0.22758
16:12:37|0.22776
16:12:38|0.22776
16:12:39|0.22788
16:12:40|0.22788
16:12:41|0.22788
16:12:42|0.22788
16:12:43|0.22788
16:12:44|0.22788
16:12:45|0.22788
16:12:46|0.22788
16:12:48|0.22788
16:12:49|0.22788
16:12:50|0.22788
16:12:51|0.22788
16:12:53|0.22788
16:12:54|0.22788
16:12:55|0.22788
16:12:57|0.22788
16:12:57|0.22788
16:12:59|0.22788
16:13:00|0.22788
16:13:01|0.22788
16:13:02|0.22788
16:13:04|0.22788
16:13:05|0.22788
16:13:07|0.22788
16:13:08|0.22788
16:13:08|0.22788
16:13:10|0.22788
16:13:11|0.22788
16:13:12|0.22812
16:13:13|0.22812
16:13:14|0.22812
16:13:15|0.2282
16:13:16|0.2282
16:13:17|0.2282
16:13:18|0.2282
16:13:18|0.2282
16:13:19|0.2282
16:13:21|0.2282
16:13:22|0.2282
16:13:22|0.2282
16:13:24|0.2282
16:13:25|0.2282
16:13:26|0.2282
16:13:27|0.2282
16:13:28|0.2282
16:13:29|0.2282
16:13:30|0.2282
16:13:30|0.2282
16:13:33|0.2282
16:13:33|0.2282
16:13:34|0.2281
16:13:35|0.2281
16:13:36|0.22816
16:13:37|0.22814
16:13:38|0.22814
16:13:39|0.22814
16:13:40|0.22814
16:13:41|0.22814
16:13:42|0.22814
16:13:43|0.22814
16:13:44|0.22814
16:13:45|0.22814
16:13:46|0.22814
16:13:47|0.22814
16:13:49|0.22775
16:13:50|0.22775
16:13:51|0.22775
16:13:53|0.22775
16:13:54|0.22775
16:13:55|0.22775
16:13:57|0.22819
16:13:58|0.22819
16:13:58|0.22819
16:14:00|0.22819
16:14:01|0.22819
16:14:02|0.228
16:14:03|0.228
16:14:04|0.228
16:14:05|0.22799
16:14:06|0.22799
16:14:08|0.22799
16:14:08|0.22799
16:14:09|0.22799
16:14:10|0.22799
16:14:12|0.22799
16:14:13|0.22799
16:14:14|0.22799
16:14:15|0.2277
16:14:16|0.2277
16:14:17|0.2277
16:14:19|0.2277
16:14:19|0.22743
16:14:20|0.22743
16:14:21|0.22743
16:14:22|0.22743
16:14:23|0.22771
16:14:24|0.22771
16:14:26|0.22771
16:14:26|0.22737
16:14:27|0.22737
16:14:28|0.22737
16:14:29|0.22769
16:14:31|0.22769
16:14:32|0.22769
16:14:32|0.2281
16:14:34|0.2281
16:14:35|0.2281
16:14:35|0.2281
16:14:36|0.2281
16:14:38|0.2281
16:14:38|0.2281
16:14:40|0.2281
16:14:41|0.2281
16:14:41|0.2281
16:14:43|0.22819
16:14:43|0.22819
16:14:45|0.22819
16:14:46|0.22819
16:14:47|0.22819
16:14:47|0.22819
16:14:48|0.22774
16:14:49|0.22774
16:14:51|0.22774
16:14:51|0.22774
16:14:53|0.22774
16:14:53|0.22774
16:14:55|0.22774
16:14:56|0.22774
16:14:56|0.22774
16:14:57|0.22774
16:14:59|0.22774
16:15:00|0.22774
16:15:01|0.22774
16:15:02|0.22774
16:15:03|0.22774
16:15:04|0.22805
16:15:05|0.22805
16:15:05|0.22805
16:15:07|0.22805
16:15:08|0.22805
16:15:08|0.22805
16:15:09|0.22805
16:15:11|0.22805
16:15:12|0.22805
16:15:13|0.22805
16:15:15|0.22808
16:15:15|0.22808
16:15:16|0.22808
16:15:17|0.2278
16:15:18|0.2278
16:15:19|0.2278
16:15:20|0.2278
16:15:21|0.2278
16:15:22|0.2278
16:15:23|0.2278
16:15:24|0.2278
16:15:25|0.2278
16:15:26|0.2278
16:15:27|0.2278
16:15:28|0.2278
16:15:29|0.2278
16:15:30|0.2278
16:15:32|0.2278
16:15:32|0.2278
16:15:34|0.22782
16:15:35|0.22782
16:15:35|0.22782
16:15:37|0.22857
16:15:37|0.2286
16:15:38|0.22856
16:15:39|0.22856
16:15:41|0.22856
16:15:41|0.22856
16:15:43|0.22856
16:15:43|0.22856
16:15:45|0.22856
16:15:45|0.22856
16:15:46|0.22856
16:15:47|0.22856
16:15:49|0.22856
16:15:50|0.22856
16:15:51|0.22856
16:15:51|0.22856
16:15:53|0.22856
16:15:54|0.22856
16:15:55|0.22856
16:15:56|0.22856
16:15:57|0.22856
16:15:58|0.22856
16:15:59|0.22856
16:16:00|0.22856
16:16:01|0.22856
16:16:02|0.22856
16:16:02|0.22856
16:16:03|0.22856
16:16:05|0.22856
16:16:05|0.22856
16:16:07|0.22856
16:16:08|0.22856
16:16:09|0.22866
16:16:10|0.22866
16:16:11|0.22866
16:16:12|0.22866
16:16:13|0.22866
16:16:14|0.22866
16:16:15|0.22866
16:16:17|0.22866
16:16:17|0.22866
16:16:18|0.22866
16:16:20|0.22866
16:16:20|0.22866
16:16:21|0.22866
16:16:23|0.22866
16:16:23|0.22866
16:16:24|0.22866
16:16:25|0.22866
16:16:27|0.22866
16:16:28|0.22866
16:16:29|0.22866
16:16:30|0.22866
16:16:30|0.22866
16:16:31|0.22866
16:16:32|0.22866
16:16:34|0.22866
16:16:35|0.22866
16:16:36|0.22866
16:16:37|0.22866
16:16:37|0.22866
16:16:39|0.22866
16:16:40|0.22866
16:16:41|0.22866
16:16:42|0.22866
16:16:43|0.22837
16:16:44|0.22837
16:16:45|0.22837
16:16:46|0.22837
16:16:47|0.22837
16:16:48|0.22839
16:16:48|0.22842
16:16:49|0.22842
16:16:51|0.22842
16:16:52|0.22842
16:16:53|0.22842
16:16:54|0.22842
16:16:55|0.22842
16:16:56|0.22842
16:16:57|0.22842
16:16:58|0.22842
16:16:59|0.22842
16:17:00|0.22842
16:17:01|0.22842
16:17:03|0.22842
16:17:03|0.22842
16:17:04|0.22842
16:17:05|0.22878
16:17:06|0.22878
16:17:07|0.22878
16:17:08|0.22878
16:17:09|0.22837
16:17:10|0.22829
16:17:12|0.22828
16:17:12|0.22828
16:17:13|0.22828
16:17:15|0.22828
16:17:16|0.22828
16:17:17|0.22828
16:17:18|0.22828
16:17:20|0.22828
16:17:21|0.22812
16:17:23|0.22812
16:17:23|0.22812
16:17:24|0.22812
16:17:25|0.22812
16:17:26|0.22812
16:17:27|0.22812
16:17:28|0.22812
16:17:30|0.22812
16:17:30|0.22812
16:17:31|0.22812
16:17:32|0.22812
16:17:33|0.22812
16:17:34|0.22812
16:17:35|0.22812
16:17:36|0.22812
16:17:37|0.22812
16:17:38|0.22812
16:17:39|0.22812
16:17:40|0.22812
16:17:41|0.22812
16:17:42|0.22812
16:17:43|0.22812
16:17:44|0.22812
16:17:45|0.22812
16:17:46|0.22812
16:17:47|0.22812
16:17:48|0.22812
16:17:49|0.22812
16:17:50|0.22812
16:17:51|0.22812
16:17:52|0.22812
16:17:53|0.22812
16:17:54|0.22812
16:17:55|0.22812
16:17:56|0.22812
16:17:57|0.22812
16:17:58|0.22812
16:17:59|0.22812
16:18:00|0.22812
16:18:01|0.22816
16:18:02|0.22816
16:18:03|0.22816
16:18:04|0.22816
16:18:05|0.22822
16:18:06|0.22839
16:18:07|0.22839
16:18:08|0.22839
16:18:09|0.22856
16:18:10|0.22856
16:18:11|0.22856
16:18:12|0.22858
16:18:13|0.22858
16:18:14|0.22858
16:18:16|0.22858
16:18:16|0.22858
16:18:18|0.22858
16:18:19|0.22858
16:18:20|0.22858
16:18:21|0.22858
16:18:22|0.22858
16:18:23|0.22858
16:18:24|0.22858
16:18:25|0.22858
16:18:26|0.22858
16:18:27|0.22858
16:18:28|0.22839
16:18:29|0.22839
16:18:30|0.22839
16:18:31|0.2287
16:18:32|0.2287
16:18:33|0.2287
16:18:34|0.2287
16:18:35|0.2287
16:18:36|0.2287
16:18:37|0.2287
16:18:38|0.2287
16:18:39|0.2287
16:18:40|0.2287
16:18:41|0.2287
16:18:42|0.2287
16:18:43|0.2287
16:18:44|0.2287
16:18:45|0.2287
16:18:46|0.2287
16:18:47|0.2287
16:18:48|0.2287
16:18:49|0.2287
16:18:50|0.2287
16:18:51|0.2287
16:18:52|0.2287
16:18:53|0.22868
16:18:55|0.22868
16:18:56|0.22868
16:18:57|0.22868
16:18:59|0.22868
16:18:59|0.22868
16:19:00|0.22868
16:19:02|0.22868
16:19:03|0.22868
16:19:04|0.22868
16:19:06|0.22868
16:19:06|0.22868
16:19:07|0.22868
16:19:09|0.22868
16:19:10|0.22819
16:19:11|0.22819
16:19:12|0.22819
16:19:13|0.22819
16:19:14|0.22819
16:19:15|0.22819
16:19:16|0.22866
16:19:17|0.22866
16:19:18|0.22866
16:19:19|0.22866
16:19:20|0.22866
16:19:21|0.22866
16:19:23|0.22866
16:19:24|0.22866
16:19:25|0.22866
16:19:25|0.22866
16:19:27|0.22866
16:19:28|0.22866
16:19:29|0.22866
16:19:30|0.22812
16:19:32|0.22812
16:19:33|0.22812
16:19:34|0.22812
16:19:35|0.22812
16:19:36|0.22812
16:19:36|0.22812
16:19:37|0.22812
16:19:39|0.22812
16:19:39|0.22812
16:19:41|0.22812
16:19:42|0.22812
16:19:43|0.22812
16:19:43|0.22812
16:19:44|0.22812
16:19:46|0.22812
16:19:47|0.22812
16:19:47|0.22812
16:19:49|0.22812
16:19:50|0.22812
16:19:51|0.22812
16:19:52|0.22851
16:19:53|0.22852
16:19:53|0.22852
16:19:55|0.22852
16:19:56|0.22852
16:19:57|0.22852
16:19:58|0.22852
16:19:59|0.22852
16:20:00|0.22852
16:20:01|0.22852
16:20:02|0.22852
16:20:04|0.22852
16:20:04|0.22852
16:20:06|0.22852
16:20:07|0.22852
16:20:07|0.22852
16:20:09|0.22852
16:20:10|0.22852
16:20:11|0.22852
16:20:11|0.22852
16:20:12|0.22852
16:20:13|0.2287
16:20:14|0.2287
16:20:15|0.2287
16:20:18|0.2287
16:20:18|0.2287
16:20:19|0.2287
16:20:20|0.2287
16:20:21|0.2287
16:20:22|0.22854
16:20:23|0.22854
16:20:24|0.22854
16:20:25|0.22854
16:20:26|0.22854
16:20:28|0.22854
16:20:28|0.22854
16:20:30|0.22854
16:20:30|0.22854
16:20:31|0.22832
16:20:32|0.22832
16:20:33|0.22832
16:20:34|0.22832
16:20:35|0.22832
16:20:36|0.22832
16:20:37|0.22832
16:20:38|0.22832
16:20:39|0.22832
16:20:41|0.22832
16:20:41|0.22871
16:20:42|0.22871
16:20:43|0.22871
16:20:44|0.22871
16:20:45|0.22871
16:20:46|0.22871
16:20:47|0.22871
16:20:49|0.22871
16:20:50|0.22871
16:20:51|0.22871
16:20:52|0.22871
16:20:53|0.22871
16:20:54|0.22871
16:20:55|0.22871
16:20:57|0.22871
16:20:58|0.22855
16:20:59|0.22855
16:21:00|0.22855
16:21:01|0.22855
16:21:02|0.22855
16:21:03|0.22881
16:21:04|0.22881
16:21:05|0.2288
16:21:07|0.2288
16:21:08|0.2288
16:21:09|0.2288
16:21:10|0.22875
16:21:11|0.22875
16:21:12|0.22875
16:21:13|0.22875
16:21:14|0.22875
16:21:15|0.22875
16:21:16|0.22875
16:21:17|0.22875
16:21:18|0.22875
16:21:20|0.22852
16:21:20|0.22852
16:21:22|0.22852
16:21:23|0.22852
16:21:24|0.22852
16:21:25|0.22852
16:21:26|0.22852
16:21:27|0.22852
16:21:28|0.22852
16:21:29|0.22852
16:21:30|0.22852
16:21:31|0.22852
16:21:32|0.22852
16:21:33|0.22875
16:21:34|0.22875
16:21:35|0.22875
16:21:36|0.22875
16:21:37|0.22875
16:21:38|0.22875
16:21:39|0.22875
16:21:40|0.22875
16:21:42|0.22875
16:21:42|0.22875
16:21:43|0.22875
16:21:44|0.22875
16:21:45|0.22875
16:21:47|0.22875
16:21:47|0.22875
16:21:48|0.22875
16:21:49|0.22875
16:21:50|0.22875
16:21:51|0.22875
16:21:52|0.22875
16:21:53|0.22875
16:21:55|0.22875
16:21:56|0.22875
16:21:56|0.22875
16:21:58|0.22875
16:21:58|0.22878
16:21:59|0.22878
16:22:00|0.22878
16:22:02|0.22884
16:22:03|0.22884
16:22:04|0.22884
16:22:05|0.22884
16:22:06|0.22884
16:22:06|0.22884
16:22:08|0.22884
16:22:09|0.22884
16:22:09|0.22884
16:22:11|0.22884
16:22:12|0.22884
16:22:13|0.22884
16:22:14|0.22884
16:22:15|0.22884
16:22:16|0.22884
16:22:17|0.22884
16:22:18|0.22884
16:22:19|0.22884
16:22:20|0.22884
16:22:21|0.22884
16:22:22|0.22884
16:22:23|0.22884
16:22:25|0.22884
16:22:26|0.22884
16:22:27|0.22832
16:22:28|0.22832
16:22:29|0.22832
16:22:30|0.22832
16:22:31|0.22832
16:22:32|0.22832
16:22:33|0.22862
16:22:34|0.22862
16:22:35|0.22862
16:22:36|0.22862
16:22:37|0.22862
16:22:38|0.22862
16:22:39|0.22862
16:22:40|0.22862
16:22:41|0.22863
16:22:42|0.22863
16:22:43|0.22885
16:22:44|0.22882
16:22:45|0.22882
16:22:46|0.22882
16:22:47|0.22882
16:22:48|0.22845
16:22:49|0.22845
16:22:50|0.22845
16:22:51|0.22845
16:22:52|0.22845
16:22:53|0.22845
16:22:54|0.22845
16:22:55|0.22845
16:22:56|0.22845
16:22:57|0.22845
16:22:59|0.22845
16:23:00|0.22845
16:23:00|0.22845
16:23:01|0.22845
16:23:03|0.22845
16:23:04|0.22845
16:23:05|0.22845
16:23:06|0.22845
16:23:08|0.22845
16:23:09|0.22845
16:23:10|0.22845
16:23:11|0.22845
16:23:12|0.22845
16:23:13|0.22838
16:23:14|0.22838
16:23:14|0.22838
16:23:16|0.22872
16:23:17|0.22872
16:23:18|0.22872
16:23:19|0.22871
16:23:20|0.22868
16:23:21|0.22833
16:23:22|0.22833
16:23:23|0.22833
16:23:24|0.22832
16:23:25|0.22832
16:23:26|0.22832
16:23:28|0.22832
16:23:29|0.22832
16:23:30|0.22832
16:23:31|0.22832
16:23:32|0.22832
16:23:32|0.22832
16:23:33|0.22832
16:23:35|0.22832
16:23:36|0.22832
16:23:37|0.22832
16:23:38|0.22857
16:23:39|0.22857
16:23:40|0.22872
16:23:41|0.22872
16:23:42|0.22872
16:23:42|0.22872
16:23:44|0.22872
16:23:44|0.22872
16:23:46|0.22872
16:23:47|0.22872
16:23:48|0.22872
16:23:49|0.22872
16:23:50|0.22829
16:23:50|0.22829
16:23:52|0.22829
16:23:53|0.22872
16:23:54|0.22872
16:23:55|0.22872
16:23:56|0.22872
16:23:57|0.22872
16:23:58|0.22872
16:24:00|0.22872
16:24:01|0.22872
16:24:03|0.22872
16:24:04|0.22872
16:24:06|0.22872
16:24:07|0.22839
16:24:08|0.22839
16:24:09|0.22839
16:24:10|0.22839
16:24:11|0.22839
16:24:12|0.22839
16:24:13|0.22839
16:24:14|0.22839
16:24:14|0.22839
16:24:16|0.22849
16:24:17|0.22849
16:24:18|0.22849
16:24:19|0.22849
16:24:20|0.22836
16:24:21|0.22836
16:24:21|0.22836
16:24:23|0.22836
16:24:24|0.22835
16:24:25|0.22835
16:24:26|0.22835
16:24:26|0.22835
16:24:29|0.22873
16:24:29|0.22873
16:24:30|0.22873
16:24:31|0.22873
16:24:32|0.22873
16:24:33|0.22873
16:24:34|0.22873
16:24:35|0.22873
16:24:36|0.22864
16:24:37|0.22864
16:24:38|0.22864
16:24:39|0.22864
16:24:40|0.22864
16:24:42|0.22873
16:24:43|0.22873
16:24:44|0.22873
16:24:45|0.22873
16:24:46|0.22843
16:24:47|0.22843
16:24:48|0.22843
16:24:49|0.22843
16:24:50|0.22843
16:24:51|0.22843
16:24:52|0.22843
16:24:53|0.22843
16:24:54|0.22843
16:24:55|0.22843
16:24:56|0.22843
16:24:57|0.22843
16:24:58|0.22843
16:24:59|0.22843
16:25:00|0.22843
16:25:02|0.22843
16:25:04|0.22843
16:25:05|0.22873
16:25:06|0.22873
16:25:08|0.22873
16:25:09|0.22873
16:25:10|0.22873
16:25:11|0.22873
16:25:12|0.22838
16:25:13|0.22839
16:25:14|0.22839
16:25:16|0.22839
16:25:17|0.22839
16:25:18|0.22839
16:25:19|0.22839
16:25:19|0.22839
16:25:20|0.22839
16:25:21|0.22839
16:25:23|0.22839
16:25:25|0.22839
16:25:25|0.22839
16:25:26|0.22839
16:25:27|0.22832
16:25:28|0.22835
16:25:29|0.22835
16:25:30|0.22835
16:25:31|0.22835
16:25:33|0.22835
16:25:34|0.22858
16:25:35|0.22858
16:25:36|0.22858
16:25:37|0.22858
16:25:38|0.22876
16:25:39|0.22876
16:25:40|0.22876
16:25:41|0.22876
16:25:42|0.22876
16:25:43|0.22876
16:25:44|0.22876
16:25:45|0.2288
16:25:46|0.2288
16:25:47|0.22884
16:25:48|0.2288
16:25:50|0.2288
16:25:50|0.2288
16:25:51|0.2288
16:25:52|0.2288
16:25:53|0.2288
16:25:54|0.2288
16:25:55|0.2288
16:25:56|0.2288
16:25:57|0.2288
16:25:58|0.2288
16:25:59|0.2288
16:26:01|0.2288
16:26:02|0.2288
16:26:03|0.2287
16:26:04|0.2287
16:26:05|0.2287
16:26:06|0.2287
16:26:07|0.22888
16:26:09|0.22888
16:26:09|0.22888
16:26:10|0.22888
16:26:11|0.22888
16:26:12|0.22888
16:26:13|0.22888
16:26:14|0.22888
16:26:15|0.22888
16:26:16|0.22888
16:26:17|0.22888
16:26:18|0.22888
16:26:19|0.22888
16:26:20|0.22888
16:26:21|0.22888
16:26:23|0.22888
16:26:24|0.22888
16:26:25|0.22888
16:26:26|0.22888
16:26:28|0.22888
16:26:28|0.22888
16:26:29|0.22888
16:26:31|0.22888
16:26:32|0.22888
16:26:32|0.22888
16:26:33|0.22888
16:26:35|0.22888
16:26:36|0.22888
16:26:36|0.22888
16:26:38|0.22888
16:26:39|0.22888
16:26:40|0.22888
16:26:40|0.22888
16:26:42|0.22888
16:26:43|0.22888
16:26:44|0.22888
16:26:44|0.22888
16:26:46|0.22888
16:26:47|0.22888
16:26:47|0.22888
16:26:48|0.22888
16:26:50|0.22888
16:26:51|0.22888
16:26:52|0.22888
16:26:52|0.22888
16:26:54|0.22891
16:26:55|0.22891
16:26:56|0.22891
16:26:57|0.22891
16:26:57|0.22865
16:26:59|0.22865
16:26:59|0.22865
16:27:00|0.22865
16:27:01|0.22865
16:27:03|0.22865
16:27:04|0.22865
16:27:05|0.22865
16:27:06|0.22865
16:27:07|0.22865
16:27:08|0.22865
16:27:09|0.22865
16:27:10|0.22865
16:27:11|0.22865
16:27:12|0.22865
16:27:13|0.22865
16:27:14|0.22865
16:27:15|0.22865
16:27:16|0.22865
16:27:17|0.22865
16:27:18|0.22865
16:27:19|0.22865
16:27:20|0.22865
16:27:21|0.22865
16:27:22|0.22865
16:27:23|0.22892
16:27:24|0.22892
16:27:25|0.22892
16:27:26|0.22892
16:27:28|0.22892
16:27:29|0.22892
16:27:30|0.22892
16:27:31|0.22944
16:27:32|0.22944
16:27:33|0.22937
16:27:34|0.22937
16:27:35|0.22937
16:27:36|0.22937
16:27:37|0.22937
16:27:38|0.22937
16:27:39|0.22937
16:27:40|0.22937
16:27:41|0.22937
16:27:42|0.22937
16:27:43|0.22937
16:27:44|0.2295
16:27:45|0.2295
16:27:46|0.2295
16:27:47|0.2295
16:27:48|0.2295
16:27:49|0.2295
16:27:50|0.2295
16:27:51|0.2295
16:27:52|0.2295
16:27:53|0.2295
16:27:54|0.2295
16:27:55|0.2295
16:27:56|0.2295
16:27:57|0.22963
16:27:58|0.22963
16:27:59|0.22963
16:28:00|0.22963
16:28:01|0.22963
16:28:02|0.22963
16:28:03|0.22963
16:28:04|0.22963
16:28:05|0.22963
16:28:06|0.22963
16:28:07|0.22963
16:28:08|0.22963
16:28:09|0.22963
16:28:10|0.22963
16:28:11|0.22963
16:28:12|0.22963
16:28:13|0.22966
16:28:14|0.22966
16:28:15|0.22966
16:28:16|0.22966
16:28:17|0.22966
16:28:18|0.22966
16:28:19|0.22966
16:28:20|0.22966
16:28:21|0.22943
16:28:22|0.22943
16:28:23|0.22943
16:28:24|0.22943
16:28:25|0.22943
16:28:26|0.22943
16:28:28|0.22943
16:28:29|0.22943
16:28:30|0.22924
16:28:31|0.22924
16:28:31|0.22924
16:28:33|0.22924
16:28:34|0.22924
16:28:35|0.22924
16:28:36|0.22924
16:28:37|0.22924
16:28:38|0.22924
16:28:40|0.22924
16:28:41|0.22924
16:28:42|0.22924
16:28:43|0.22924
16:28:44|0.22924
16:28:45|0.22924
16:28:45|0.22924
16:28:46|0.22924
16:28:47|0.22924
16:28:48|0.22924
16:28:50|0.22924
16:28:51|0.22924
16:28:51|0.22924
16:28:53|0.22924
16:28:54|0.22924
16:28:55|0.22924
16:28:56|0.22924
16:28:57|0.22924
16:28:58|0.22924
16:28:59|0.22924
16:28:59|0.22924
16:29:01|0.2292
16:29:02|0.2292
16:29:03|0.2292
16:29:04|0.2292
16:29:05|0.22919
16:29:06|0.22879
16:29:07|0.22879
16:29:08|0.22924
16:29:09|0.22924
16:29:10|0.22924
16:29:11|0.22924
16:29:12|0.22924
16:29:13|0.22924
16:29:14|0.22924
16:29:15|0.2291
16:29:17|0.2291
16:29:18|0.2291
16:29:19|0.2291
16:29:20|0.22883
16:29:21|0.22883
16:29:23|0.22883
16:29:24|0.22883
16:29:25|0.22883
16:29:26|0.22883
16:29:26|0.22883
16:29:28|0.22883
16:29:29|0.22883
16:29:30|0.22883
16:29:32|0.22883
16:29:32|0.22883
16:29:33|0.22883
16:29:34|0.22883
16:29:35|0.22883
16:29:36|0.22883
16:29:37|0.22883
16:29:38|0.22883
16:29:39|0.22917
16:29:40|0.22917
16:29:41|0.22917
16:29:43|0.22892
16:29:44|0.22892
16:29:46|0.22892
16:29:46|0.22915
16:29:48|0.22915
16:29:49|0.22918
16:29:49|0.22933
16:29:50|0.22933
16:29:51|0.22933
16:29:52|0.22931
16:29:53|0.22931
16:29:55|0.22931
16:29:56|0.22931
16:29:56|0.22931
16:29:57|0.22931
16:29:58|0.22931
16:29:59|0.22931
16:30:00|0.22908
16:30:01|0.22908
16:30:02|0.22908
16:30:04|0.22908
16:30:05|0.22908
16:30:06|0.22908
16:30:07|0.22908
16:30:09|0.2293
16:30:09|0.2293
16:30:11|0.2293
16:30:12|0.2293
16:30:12|0.2293
16:30:13|0.2293
16:30:14|0.2293
16:30:15|0.2293
16:30:17|0.2293
16:30:18|0.2293
16:30:18|0.2293
16:30:20|0.2293
16:30:21|0.2293
16:30:22|0.2293
16:30:22|0.2293
16:30:24|0.2293
16:30:25|0.22885
16:30:26|0.22885
16:30:27|0.22885
16:30:28|0.22885
16:30:30|0.22885
16:30:31|0.22885
16:30:32|0.22885
16:30:32|0.22885
16:30:34|0.22885
16:30:35|0.22885
16:30:36|0.22885
16:30:37|0.22885
16:30:38|0.22884
16:30:39|0.22884
16:30:40|0.22884
16:30:41|0.22884
16:30:42|0.22884
16:30:43|0.22884
16:30:44|0.22884
16:30:45|0.22884
16:30:46|0.22884
16:30:47|0.22884
16:30:48|0.22866
16:30:49|0.22866
16:30:50|0.22866
16:30:51|0.22866
16:30:52|0.22866
16:30:53|0.22866
16:30:54|0.22866
16:30:55|0.22866
16:30:56|0.22866
16:30:57|0.22884
16:30:58|0.22884
16:30:59|0.22884
16:31:00|0.22884
16:31:01|0.22884
16:31:02|0.22884
16:31:03|0.22884
16:31:04|0.22884
16:31:05|0.22884
16:31:06|0.22864
16:31:07|0.22863
16:31:08|0.22863
16:31:09|0.22863
16:31:10|0.22863
16:31:11|0.22863
16:31:12|0.22901
16:31:13|0.22901
16:31:14|0.22901
16:31:15|0.22901
16:31:16|0.22901
16:31:17|0.22901
16:31:18|0.22901
16:31:19|0.22901
16:31:20|0.22901
16:31:21|0.22901
16:31:22|0.22901
16:31:24|0.22901
16:31:24|0.22901
16:31:25|0.22903
16:31:26|0.22903
16:31:27|0.22903
16:31:29|0.22903
16:31:29|0.22903
16:31:30|0.22903
16:31:32|0.22903
16:31:32|0.22903
16:31:34|0.22903
16:31:35|0.22903
16:31:37|0.22903
16:31:37|0.22903
16:31:38|0.22903
16:31:39|0.22903
16:31:40|0.22864
16:31:41|0.22864
16:31:42|0.22864
16:31:44|0.22889
16:31:45|0.22889
16:31:46|0.22889
16:31:46|0.22889
16:31:48|0.22889
16:31:49|0.22877
16:31:49|0.22861
16:31:50|0.22861
16:31:52|0.22861
16:31:53|0.22861
16:31:54|0.22861
16:31:55|0.22861
16:31:55|0.22861
16:31:57|0.22861
16:31:58|0.22874
16:31:58|0.22874
16:32:00|0.22857
16:32:01|0.22857
16:32:01|0.22857
16:32:03|0.22857
16:32:04|0.22857
16:32:05|0.22857
16:32:06|0.22857
16:32:07|0.22857
16:32:08|0.22857
16:32:09|0.2288
16:32:10|0.2288
16:32:11|0.2288
16:32:12|0.22849
16:32:13|0.22883
16:32:14|0.22883
16:32:15|0.22883
16:32:16|0.2288
16:32:17|0.22878
16:32:18|0.22878
16:32:19|0.22878
16:32:20|0.22878
16:32:21|0.22878
16:32:22|0.22878
16:32:23|0.22878
16:32:24|0.22878
16:32:25|0.22878
16:32:26|0.22878
16:32:27|0.22878
16:32:28|0.22878
16:32:29|0.22878
16:32:30|0.22878
16:32:32|0.22878
16:32:32|0.22878
16:32:33|0.22879
16:32:35|0.22879
16:32:36|0.22879
16:32:37|0.22879
16:32:38|0.22879
16:32:39|0.22879
16:32:40|0.22883
16:32:41|0.22883
16:32:42|0.22883
16:32:43|0.22883
16:32:44|0.22883
16:32:45|0.22883
16:32:45|0.22883
16:32:46|0.22883
16:32:48|0.22883
16:32:49|0.22883
16:32:50|0.22883
16:32:51|0.22883
16:32:52|0.22883
16:32:53|0.22883
16:32:53|0.22892
16:32:55|0.22892
16:32:56|0.22892
16:32:57|0.22892
16:32:58|0.22892
16:32:59|0.22892
16:33:00|0.22892
16:33:01|0.22892
16:33:02|0.22892
16:33:03|0.22892
16:33:04|0.22892
16:33:05|0.22892
16:33:06|0.22892
16:33:07|0.22892
16:33:08|0.22892
16:33:10|0.22892
16:33:10|0.22892
16:33:11|0.22892
16:33:12|0.22892
16:33:13|0.22892
16:33:14|0.22892
16:33:15|0.22892
16:33:16|0.22892
16:33:18|0.22888
16:33:18|0.22888
16:33:19|0.22888
16:33:21|0.22888
16:33:21|0.22888
16:33:23|0.22888
16:33:23|0.22888
16:33:24|0.22888
16:33:25|0.22888
16:33:26|0.22888
16:33:28|0.22888
16:33:28|0.22889
16:33:29|0.22889
16:33:31|0.22903
16:33:32|0.22903
16:33:33|0.22903
16:33:34|0.22903
16:33:36|0.22903
16:33:37|0.22903
16:33:38|0.22903
16:33:39|0.22903
16:33:39|0.22903
16:33:41|0.22903
16:33:42|0.22903
16:33:43|0.22903
16:33:44|0.22903
16:33:45|0.22903
16:33:46|0.22903
16:33:47|0.22872
16:33:48|0.22872
16:33:49|0.22914
16:33:50|0.22914
16:33:51|0.22914
16:33:52|0.22914
16:33:53|0.22914
16:33:55|0.22914
16:33:55|0.22914
16:33:56|0.22914
16:33:57|0.22914
16:33:58|0.22914
16:33:59|0.22914
16:34:00|0.22914
16:34:01|0.22914
16:34:02|0.22914
16:34:03|0.22914
16:34:04|0.22914
16:34:05|0.22914
16:34:06|0.22927
16:34:07|0.22927
16:34:08|0.22932
16:34:09|0.22932
16:34:10|0.22954
16:34:11|0.22954
16:34:13|0.22949
16:34:14|0.22949
16:34:15|0.22949
16:34:15|0.22949
16:34:16|0.22949
16:34:18|0.22949
16:34:18|0.22949
16:34:19|0.22949
16:34:21|0.22949
16:34:21|0.22949
16:34:23|0.22949
16:34:23|0.22949
16:34:24|0.22949
16:34:26|0.22949
16:34:26|0.22949
16:34:27|0.22949
16:34:29|0.22949
16:34:29|0.22979
16:34:30|0.22979
16:34:32|0.22979
16:34:33|0.22979
16:34:35|0.22979
16:34:36|0.22992
16:34:37|0.22992
16:34:38|0.22992
16:34:39|0.22992
16:34:41|0.22992
16:34:41|0.22992
16:34:42|0.22992
16:34:43|0.22992
16:34:45|0.22992
16:34:46|0.22992
16:34:47|0.22992
16:34:48|0.22992
16:34:48|0.22999
16:34:49|0.22999
16:34:51|0.22999
16:34:51|0.22999
16:34:53|0.22999
16:34:54|0.22999
16:34:55|0.22999
16:34:56|0.22992
16:34:57|0.22998
16:34:58|0.23006
16:34:59|0.23022
16:35:00|0.23023
16:35:01|0.23023
16:35:02|0.2302
16:35:03|0.2302
16:35:03|0.2302
16:35:05|0.2302
16:35:06|0.23039
16:35:07|0.23039
16:35:08|0.23039
16:35:09|0.23039
16:35:10|0.23032
16:35:11|0.23032
16:35:12|0.23032
16:35:13|0.23032
16:35:14|0.23032
16:35:15|0.23032
16:35:16|0.23032
16:35:17|0.23022
16:35:18|0.22999
16:35:20|0.23025
16:35:20|0.22999
16:35:21|0.22999
16:35:22|0.22999
16:35:23|0.22999
16:35:24|0.23027
16:35:25|0.23027
16:35:26|0.23027
16:35:27|0.23027
16:35:28|0.23027
16:35:29|0.23027
16:35:30|0.23027
16:35:31|0.23022
16:35:33|0.23022
16:35:33|0.2303
16:35:34|0.2303
16:35:36|0.2303
16:35:37|0.2303
16:35:38|0.2303
16:35:39|0.2303
16:35:40|0.2303
16:35:41|0.2303
16:35:41|0.2303
16:35:43|0.2303
16:35:44|0.2303
16:35:45|0.2303
16:35:46|0.2303
16:35:47|0.2303
16:35:49|0.2303
16:35:49|0.2303
16:35:50|0.2303
16:35:51|0.2303
16:35:52|0.2303
16:35:53|0.2303
16:35:54|0.2303
16:35:55|0.2303
16:35:56|0.2303
16:35:57|0.23042
16:35:58|0.23042
16:35:59|0.23042
16:36:00|0.23042
16:36:01|0.23042
16:36:02|0.23042
16:36:03|0.23042
16:36:04|0.23042
16:36:05|0.23042
16:36:06|0.23042
16:36:07|0.23042
16:36:08|0.23042
16:36:09|0.23042
16:36:10|0.23042
16:36:11|0.23042
16:36:12|0.23042
16:36:13|0.23042
16:36:14|0.23042
16:36:15|0.23042
16:36:16|0.23042
16:36:17|0.23042
16:36:18|0.23042
16:36:19|0.23042
16:36:20|0.23042
16:36:21|0.23042
16:36:22|0.23042
16:36:23|0.23042
16:36:24|0.23042
16:36:25|0.23042
16:36:26|0.23042
16:36:27|0.23042
16:36:28|0.23028
16:36:29|0.23028
16:36:30|0.23028
16:36:31|0.23028
16:36:32|0.23028
16:36:34|0.23028
16:36:35|0.23028
16:36:36|0.23028
16:36:38|0.23028
16:36:39|0.23045
16:36:40|0.23045
16:36:41|0.23045
16:36:42|0.23045
16:36:43|0.23045
16:36:44|0.23045
16:36:45|0.23045
16:36:45|0.23045
16:36:47|0.23045
16:36:48|0.23045
16:36:49|0.23045
16:36:50|0.23045
16:36:51|0.23045
16:36:51|0.23045
16:36:53|0.23045
16:36:54|0.23045
16:36:56|0.23045
16:36:56|0.23045
16:36:57|0.23045
16:36:58|0.23045
16:36:59|0.2304
16:37:00|0.2304
16:37:01|0.2304
16:37:02|0.2304
16:37:03|0.2304
16:37:04|0.2304
16:37:05|0.23038
16:37:06|0.23038
16:37:08|0.23036
16:37:08|0.23036
16:37:10|0.23036
16:37:11|0.23036
16:37:11|0.23036
16:37:12|0.23036
16:37:13|0.23039
16:37:14|0.23039
16:37:15|0.23039
16:37:16|0.23039
16:37:17|0.23039
16:37:19|0.23039
16:37:20|0.23039
16:37:21|0.23039
16:37:22|0.23039
16:37:23|0.23039
16:37:25|0.23039
16:37:25|0.23039
16:37:26|0.23039
16:37:27|0.23039
16:37:28|0.23039
16:37:30|0.23039
16:37:31|0.23039
16:37:32|0.23039
16:37:33|0.23039
16:37:34|0.23039
16:37:35|0.23039
16:37:36|0.23039
16:37:37|0.23047
16:37:38|0.2305
16:37:39|0.2305
16:37:40|0.2305
16:37:42|0.2305
16:37:42|0.2305
16:37:44|0.2305
16:37:44|0.2305
16:37:46|0.2305
16:37:47|0.2305
16:37:47|0.2305
16:37:48|0.2305
16:37:50|0.2305
16:37:50|0.23052
16:37:52|0.23052
16:37:53|0.23052
16:37:53|0.23052
16:37:54|0.23052
16:37:55|0.23058
16:37:56|0.23058
16:37:58|0.23058
16:37:58|0.23058
16:37:59|0.23058
16:38:00|0.23058
16:38:01|0.23058
16:38:02|0.23058
16:38:04|0.23058
16:38:04|0.23058
16:38:05|0.23058
16:38:06|0.23058
16:38:07|0.23075
16:38:08|0.23075
16:38:10|0.23075
16:38:10|0.23075
16:38:11|0.23075
16:38:13|0.23075
16:38:14|0.23075
16:38:15|0.23075
16:38:16|0.23075
16:38:17|0.23075
16:38:18|0.23075
16:38:19|0.23075
16:38:20|0.23075
16:38:21|0.23075
16:38:22|0.23075
16:38:23|0.23075
16:38:24|0.23075
16:38:25|0.23075
16:38:26|0.23087
16:38:27|0.23087
16:38:28|0.23087
16:38:29|0.23087
16:38:30|0.23091
16:38:31|0.231
16:38:32|0.231
16:38:33|0.231
16:38:34|0.231
16:38:35|0.231
16:38:37|0.231
16:38:37|0.23102
16:38:39|0.23102
16:38:40|0.23102
16:38:40|0.23102
16:38:42|0.23102
16:38:43|0.23088
16:38:43|0.23088
16:38:45|0.23088
16:38:45|0.23088
16:38:47|0.23088
16:38:48|0.23088
16:38:49|0.23088
16:38:51|0.23102
16:38:51|0.23105
16:38:52|0.2312
16:38:53|0.23126
16:38:54|0.23126
16:38:55|0.23126
16:38:56|0.23126
16:38:57|0.23136
16:38:58|0.23143
16:38:59|0.23173
16:39:00|0.23139
16:39:01|0.23139
16:39:02|0.23139
16:39:03|0.2314
16:39:04|0.2314
16:39:05|0.2314
16:39:06|0.2314
16:39:07|0.2314
16:39:09|0.2314
16:39:10|0.2314
16:39:11|0.2314
16:39:12|0.23125
16:39:12|0.23125
16:39:13|0.23125
16:39:15|0.23125
16:39:15|0.23125
16:39:16|0.23125
16:39:18|0.23125
16:39:19|0.23125
16:39:19|0.23125
16:39:21|0.23125
16:39:21|0.23125
16:39:23|0.23125
16:39:23|0.23125
16:39:24|0.23125
16:39:26|0.23125
16:39:27|0.23125
16:39:27|0.23125
16:39:29|0.23125
16:39:29|0.23125
16:39:30|0.23125
16:39:32|0.23125
16:39:32|0.23125
16:39:34|0.23125
16:39:35|0.23125
16:39:35|0.23125
16:39:37|0.23125
16:39:38|0.23125
16:39:40|0.23125
16:39:40|0.23125
16:39:42|0.23115
16:39:43|0.23143
16:39:44|0.23143
16:39:45|0.23143
16:39:45|0.23143
16:39:47|0.23143
16:39:47|0.23143
16:39:48|0.23143
16:39:49|0.23143
16:39:50|0.23143
16:39:52|0.23143
16:39:53|0.23143
16:39:54|0.23143
16:39:55|0.23143
16:39:56|0.23143
16:39:57|0.23114
16:39:58|0.23114
16:39:59|0.23114
16:40:00|0.23114
16:40:01|0.23114
16:40:02|0.23114
16:40:03|0.23114
16:40:04|0.23123
16:40:05|0.23123
16:40:07|0.23123
16:40:07|0.23123
16:40:09|0.23115
16:40:09|0.23115
16:40:10|0.23115
16:40:11|0.23073
16:40:13|0.23073
16:40:14|0.23073
16:40:15|0.23073
16:40:17|0.23073
16:40:18|0.23073
16:40:19|0.23095
16:40:20|0.23095
16:40:21|0.23095
16:40:22|0.23095
16:40:22|0.23095
16:40:24|0.23095
16:40:25|0.23095
16:40:27|0.23095
16:40:27|0.23085
16:40:28|0.23085
16:40:29|0.23085
16:40:30|0.23087
16:40:31|0.23087
16:40:32|0.23087
16:40:33|0.23087
16:40:34|0.23087
16:40:35|0.23087
16:40:36|0.23087
16:40:37|0.23087
16:40:38|0.23087
16:40:39|0.23087
16:40:40|0.23091
16:40:41|0.23125
16:40:42|0.23125
16:40:43|0.23125
16:40:44|0.23125
16:40:45|0.23125
16:40:46|0.23125
16:40:47|0.23125
16:40:48|0.23125
16:40:49|0.23136
16:40:50|0.23136
16:40:51|0.23136
16:40:52|0.23136
16:40:53|0.23136
16:40:54|0.23136
16:40:55|0.23132
16:40:56|0.23132
16:40:57|0.23132
16:40:58|0.23132
16:40:59|0.23087
16:41:00|0.23087
16:41:01|0.23085
16:41:02|0.23084
16:41:03|0.23084
16:41:04|0.23084
16:41:05|0.23084
16:41:06|0.23084
16:41:07|0.23084
16:41:08|0.23084
16:41:09|0.23085
16:41:10|0.23085
16:41:11|0.23081
16:41:12|0.23103
16:41:13|0.23103
16:41:14|0.23103
16:41:16|0.23103
16:41:18|0.23103
16:41:19|0.23103
16:41:20|0.23103
16:41:21|0.23103
16:41:22|0.23103
16:41:23|0.23103
16:41:24|0.23103
16:41:26|0.23103
16:41:28|0.23093
16:41:28|0.23093
16:41:29|0.23093
16:41:30|0.23117
16:41:31|0.23117
16:41:33|0.23117
16:41:34|0.23117
16:41:35|0.23117
16:41:36|0.23117
16:41:37|0.23117
16:41:38|0.23117
16:41:39|0.23117
16:41:40|0.23117
16:41:41|0.23117
16:41:42|0.23117
16:41:43|0.23117
16:41:44|0.23117
16:41:45|0.23117
16:41:46|0.23117
16:41:47|0.23117
16:41:48|0.23117
16:41:49|0.23117
16:41:50|0.2312
16:41:51|0.2312
16:41:52|0.23119
16:41:53|0.23119
16:41:54|0.23119
16:41:55|0.23119
16:41:56|0.23119
16:41:57|0.23119
16:41:58|0.23119
16:41:59|0.23119
16:42:00|0.23119
16:42:01|0.23119
16:42:02|0.23119
16:42:03|0.23119
16:42:04|0.23119
16:42:05|0.23119
16:42:06|0.23119
16:42:07|0.23119
16:42:08|0.23117
16:42:09|0.2313
16:42:10|0.2313
16:42:11|0.23121
16:42:12|0.23121
16:42:13|0.23149
16:42:14|0.23149
16:42:15|0.23149
16:42:16|0.23149
16:42:18|0.23149
16:42:20|0.23149
16:42:21|0.23149
16:42:22|0.23149
16:42:23|0.23149
16:42:24|0.23148
16:42:25|0.23148
16:42:26|0.23148
16:42:27|0.23148
16:42:28|0.23148
16:42:29|0.23148
16:42:30|0.23149
16:42:31|0.23149
16:42:32|0.23149
16:42:34|0.23149
16:42:34|0.23149
16:42:35|0.23149
16:42:37|0.23149
16:42:38|0.23149
16:42:38|0.23149
16:42:40|0.23164
16:42:41|0.23182
16:42:42|0.23162
16:42:42|0.23162
16:42:43|0.23162
16:42:45|0.23162
16:42:45|0.23162
16:42:46|0.23162
16:42:48|0.23162
16:42:48|0.23181
16:42:49|0.23181
16:42:51|0.23181
16:42:51|0.23181
16:42:52|0.23181
16:42:54|0.23181
16:42:54|0.23181
16:42:55|0.23181
16:42:57|0.23181
16:42:57|0.23181
16:42:59|0.23185
16:42:59|0.23185
16:43:00|0.23185
16:43:01|0.23185
16:43:02|0.23192
16:43:03|0.23193
16:43:04|0.23193
16:43:05|0.232
16:43:06|0.232
16:43:07|0.232
16:43:09|0.232
16:43:10|0.232
16:43:11|0.232
16:43:12|0.232
16:43:13|0.232
16:43:14|0.232
16:43:15|0.232
16:43:16|0.232
16:43:18|0.232
16:43:20|0.232
16:43:20|0.232
16:43:22|0.23209
16:43:23|0.23209
16:43:24|0.23209
16:43:25|0.23211
16:43:26|0.23211
16:43:27|0.23211
16:43:28|0.23211
16:43:30|0.23211
16:43:30|0.23217
16:43:31|0.23217
16:43:32|0.23217
16:43:33|0.23231
16:43:34|0.23231
16:43:35|0.23231
16:43:36|0.23231
16:43:37|0.23211
16:43:38|0.23231
16:43:39|0.23231
16:43:41|0.23231
16:43:42|0.23231
16:43:43|0.23231
16:43:44|0.23242
16:43:46|0.23221
16:43:47|0.23221
16:43:47|0.23221
16:43:48|0.23221
16:43:50|0.23259
16:43:50|0.2327
16:43:51|0.23252
16:43:53|0.23252
16:43:54|0.2327
16:43:54|0.2327
16:43:56|0.2327
16:43:56|0.2327
16:43:58|0.2325
16:43:58|0.2325
16:44:00|0.2325
16:44:00|0.2325
16:44:02|0.2325
16:44:03|0.2325
16:44:04|0.2325
16:44:05|0.2325
16:44:06|0.2325
16:44:07|0.2325
16:44:08|0.23248
16:44:09|0.23249
16:44:10|0.23249
16:44:11|0.23249
16:44:12|0.23249
16:44:13|0.23249
16:44:14|0.23249
16:44:15|0.23249
16:44:16|0.23249
16:44:17|0.23251
16:44:18|0.23251
16:44:19|0.23249
16:44:20|0.23247
16:44:21|0.23247
16:44:22|0.23247
16:44:23|0.23247
16:44:25|0.23247
16:44:25|0.23247
16:44:27|0.23247
16:44:28|0.23247
16:44:29|0.23247
16:44:30|0.23247
16:44:31|0.23247
16:44:32|0.23251
16:44:33|0.23251
16:44:34|0.23252
16:44:35|0.23252
16:44:36|0.23252
16:44:37|0.23252
16:44:38|0.23252
16:44:39|0.23252
16:44:40|0.23252
16:44:41|0.23252
16:44:43|0.23252
16:44:44|0.23252
16:44:44|0.23252
16:44:46|0.23252
16:44:47|0.23252
16:44:47|0.23217
16:44:49|0.23217
16:44:50|0.23217
16:44:51|0.23217
16:44:52|0.23217
16:44:53|0.23217
16:44:54|0.23217
16:44:55|0.23217
16:44:56|0.23217
16:44:57|0.23217
16:44:59|0.23217
16:45:00|0.23217
16:45:01|0.23217
16:45:02|0.23217
16:45:03|0.23217
16:45:04|0.23217
16:45:04|0.23217
16:45:05|0.23217
16:45:06|0.23217
16:45:08|0.23217
16:45:08|0.23217
16:45:10|0.23217
16:45:11|0.23217
16:45:12|0.23214
16:45:12|0.23214
16:45:14|0.23252
16:45:14|0.23252
16:45:16|0.23252
16:45:17|0.23195
16:45:17|0.23195
16:45:18|0.23195
16:45:19|0.23195
16:45:20|0.23195
16:45:21|0.23195
16:45:22|0.23195
16:45:23|0.23195
16:45:24|0.23195
16:45:26|0.23195
16:45:26|0.23195
16:45:27|0.23195
16:45:28|0.23195
16:45:29|0.23195
16:45:30|0.23195
16:45:31|0.23195
16:45:33|0.23195
16:45:33|0.23195
16:45:34|0.23195
16:45:35|0.23195
16:45:36|0.23195
16:45:38|0.23218
16:45:38|0.23218
16:45:39|0.23214
16:45:40|0.23214
16:45:41|0.23214
16:45:43|0.23214
16:45:44|0.23214
16:45:45|0.23223
16:45:47|0.23223
16:45:47|0.23223
16:45:48|0.23223
16:45:50|0.23223
16:45:51|0.23223
16:45:52|0.23223
16:45:53|0.23223
16:45:54|0.23268
16:45:55|0.23268
16:45:56|0.23218
16:45:57|0.23218
16:45:58|0.23218
16:45:59|0.23218
16:46:00|0.23218
16:46:01|0.23218
16:46:02|0.23218
16:46:03|0.23218
16:46:04|0.23218
16:46:05|0.23218
16:46:06|0.23218
16:46:07|0.23218
16:46:08|0.23218
16:46:09|0.23218
16:46:10|0.23218
16:46:11|0.23218
16:46:12|0.23195
16:46:13|0.23195
16:46:14|0.23196
16:46:15|0.23196
16:46:16|0.23196
16:46:17|0.23196
16:46:18|0.23196
16:46:19|0.23196
16:46:20|0.23196
16:46:21|0.23196
16:46:22|0.23196
16:46:23|0.23196
16:46:24|0.23196
16:46:25|0.23196
16:46:26|0.23196
16:46:27|0.23196
16:46:28|0.23202
16:46:29|0.23202
16:46:30|0.23202
16:46:31|0.23202
16:46:32|0.23202
16:46:33|0.23192
16:46:34|0.23192
16:46:35|0.23192
16:46:36|0.23192
16:46:37|0.23192
16:46:38|0.23192
16:46:39|0.23192
16:46:40|0.23192
16:46:41|0.23192
16:46:42|0.23173
16:46:44|0.2317
16:46:45|0.2317
16:46:46|0.2317
16:46:47|0.2317
16:46:48|0.2317
16:46:49|0.2317
16:46:50|0.2317
16:46:51|0.2317
16:46:53|0.2317
16:46:53|0.2317
16:46:55|0.2317
16:46:55|0.2317
16:46:57|0.2317
16:46:57|0.2317
16:46:58|0.23163
16:47:00|0.23163
16:47:01|0.23163
16:47:01|0.23163
16:47:03|0.23163
16:47:04|0.23163
16:47:05|0.23159
16:47:06|0.23146
16:47:07|0.23146
16:47:08|0.23146
16:47:09|0.23159
16:47:10|0.23159
16:47:11|0.23159
16:47:12|0.23159
16:47:13|0.23159
16:47:15|0.23185
16:47:15|0.23185
16:47:16|0.23185
16:47:18|0.23185
16:47:18|0.23185
16:47:19|0.23185
16:47:20|0.23185
16:47:21|0.23185
16:47:22|0.23185
16:47:23|0.23185
16:47:24|0.23185
16:47:25|0.23185
16:47:26|0.23185
16:47:27|0.23185
16:47:28|0.23185
16:47:29|0.23185
16:47:30|0.23185
16:47:31|0.23185
16:47:32|0.23185
16:47:33|0.23185
16:47:34|0.23185
16:47:36|0.23185
16:47:36|0.23158
16:47:37|0.23158
16:47:38|0.23158
16:47:39|0.23158
16:47:40|0.23158
16:47:41|0.23138
16:47:43|0.23138
16:47:43|0.23138
16:47:45|0.23138
16:47:46|0.23138
16:47:47|0.23138
16:47:48|0.23138
16:47:49|0.23138
16:47:50|0.23138
16:47:52|0.23138
16:47:53|0.23138
16:47:54|0.23138
16:47:55|0.23128
16:47:56|0.23129
16:47:57|0.23129
16:47:58|0.23129
16:47:59|0.23129
16:48:00|0.23129
16:48:01|0.2314
16:48:02|0.2314
16:48:03|0.2314
16:48:04|0.2314
16:48:05|0.2314
16:48:06|0.2314
16:48:07|0.2314
16:48:08|0.2314
16:48:09|0.23101
16:48:10|0.23101
16:48:11|0.23102
16:48:12|0.23102
16:48:13|0.23087
16:48:14|0.23087
16:48:15|0.23087
16:48:16|0.23087
16:48:17|0.23087
16:48:18|0.23087
16:48:20|0.23087
16:48:20|0.23087
16:48:21|0.23087
16:48:23|0.23087
16:48:23|0.23087
16:48:24|0.23087
16:48:25|0.23087
16:48:26|0.23087
16:48:28|0.23087
16:48:29|0.23087
16:48:30|0.23087
16:48:31|0.23087
16:48:31|0.23087
16:48:32|0.23087
16:48:34|0.23087
16:48:34|0.23087
16:48:36|0.23087
16:48:37|0.23087
16:48:38|0.23087
16:48:39|0.23087
16:48:40|0.23087
16:48:41|0.23087
16:48:42|0.23087
16:48:43|0.23087
16:48:44|0.23087
16:48:45|0.23087
16:48:46|0.23087
16:48:48|0.23087
16:48:48|0.23087
16:48:49|0.23087
16:48:50|0.23087
16:48:52|0.23087
16:48:53|0.23135
16:48:54|0.23138
16:48:55|0.23138
16:48:56|0.23138
16:48:57|0.23147
16:48:58|0.23147
16:48:59|0.23147
16:49:00|0.23147
16:49:01|0.23147
16:49:02|0.23147
16:49:03|0.23147
16:49:04|0.23147
16:49:06|0.23147
16:49:06|0.23147
16:49:08|0.23147
16:49:08|0.23147
16:49:10|0.23147
16:49:11|0.2314
16:49:11|0.2314
16:49:13|0.2314
16:49:14|0.2314
16:49:15|0.23157
16:49:16|0.23157
16:49:17|0.23157
16:49:18|0.23157
16:49:19|0.23157
16:49:20|0.23157
16:49:21|0.23113
16:49:22|0.23113
16:49:23|0.23113
16:49:25|0.23113
16:49:25|0.23113
16:49:26|0.23113
16:49:28|0.23113
16:49:29|0.23113
16:49:30|0.23113
16:49:31|0.23113
16:49:32|0.2311
16:49:33|0.2311
16:49:34|0.231
16:49:35|0.231
16:49:37|0.231
16:49:38|0.231
16:49:38|0.231
16:49:40|0.23135
16:49:41|0.23135
16:49:42|0.23135
16:49:44|0.23135
16:49:44|0.23135
16:49:45|0.23135
16:49:46|0.23135
16:49:47|0.23135
16:49:48|0.23135
16:49:49|0.23135
16:49:50|0.23135
16:49:52|0.23135
16:49:52|0.23135
16:49:53|0.23135
16:49:54|0.23135
16:49:55|0.23135
16:49:56|0.23139
16:49:57|0.23139
16:49:58|0.2315
16:49:59|0.2315
16:50:00|0.2315
16:50:01|0.23161
16:50:02|0.23161
16:50:04|0.23161
16:50:04|0.23161
16:50:05|0.23161
16:50:06|0.23161
16:50:07|0.23161
16:50:08|0.23161
16:50:09|0.23161
16:50:10|0.23184
16:50:11|0.23184
16:50:12|0.23184
16:50:13|0.23181
16:50:14|0.23181
16:50:15|0.23181
16:50:16|0.23181
16:50:17|0.23181
16:50:18|0.23181
16:50:19|0.23181
16:50:20|0.23181
16:50:21|0.23181
16:50:22|0.23181
16:50:23|0.23181
16:50:25|0.23181
16:50:26|0.23181
16:50:27|0.23143
16:50:28|0.23143
16:50:30|0.23143
16:50:31|0.23143
16:50:32|0.23143
16:50:33|0.23143
16:50:34|0.23143
16:50:35|0.23143
16:50:36|0.23143
16:50:37|0.23143
16:50:38|0.23143
16:50:39|0.23143
16:50:40|0.23143
16:50:41|0.23143
16:50:42|0.23143
16:50:43|0.23143
16:50:44|0.23143
16:50:45|0.23143
16:50:46|0.23143
16:50:47|0.23143
16:50:48|0.23143
16:50:49|0.23143
16:50:50|0.23143
16:50:51|0.23143
16:50:52|0.23143
16:50:53|0.23143
16:50:54|0.23143
16:50:55|0.23143
16:50:56|0.23177
16:50:57|0.23177
16:50:58|0.23177
16:50:59|0.23177
16:51:00|0.23177
16:51:01|0.23177
16:51:02|0.23177
16:51:04|0.23177
16:51:05|0.23177
16:51:05|0.23177
16:51:08|0.23177
16:51:08|0.23177
16:51:09|0.23177
16:51:10|0.23177
16:51:11|0.23177
16:51:13|0.23177
16:51:13|0.23177
16:51:14|0.23177
16:51:15|0.23177
16:51:16|0.23177
16:51:17|0.23177
16:51:18|0.23177
16:51:19|0.23177
16:51:20|0.23177
16:51:21|0.23177
16:51:22|0.23177
16:51:23|0.23177
16:51:24|0.23177
16:51:26|0.23177
16:51:28|0.23177
16:51:29|0.23177
16:51:31|0.23177
16:51:31|0.23177
16:51:32|0.23177
16:51:34|0.23177
16:51:35|0.23177
16:51:36|0.23135
16:51:38|0.23135
16:51:38|0.23135
16:51:40|0.23135
16:51:41|0.23135
16:51:41|0.23135
16:51:43|0.23135
16:51:44|0.23135
16:51:45|0.23177
16:51:47|0.23177
16:51:47|0.23177
16:51:48|0.23177
16:51:50|0.23177
16:51:51|0.23177
16:51:52|0.23177
16:51:53|0.23177
16:51:54|0.23177
16:51:56|0.23177
16:51:57|0.23177
16:51:58|0.23177
16:51:59|0.23177
16:52:00|0.23177
16:52:01|0.23188
16:52:03|0.23188
16:52:03|0.23188
16:52:04|0.23196
16:52:05|0.23196
16:52:06|0.23196
16:52:07|0.23196
16:52:08|0.23196
16:52:09|0.23196
16:52:10|0.23196
16:52:11|0.23196
16:52:12|0.23196
16:52:13|0.23196
16:52:14|0.23196
16:52:15|0.23196
16:52:16|0.23196
16:52:18|0.23196
16:52:18|0.23196
16:52:19|0.23196
16:52:21|0.23196
16:52:22|0.23196
16:52:22|0.23196
16:52:24|0.23196
16:52:25|0.23196
16:52:26|0.23196
16:52:27|0.23196
16:52:28|0.23196
16:52:29|0.23196
16:52:30|0.23164
16:52:31|0.23164
16:52:32|0.23164
16:52:33|0.23164
16:52:34|0.23164
16:52:35|0.23164
16:52:36|0.23164
16:52:37|0.23164
16:52:38|0.23164
16:52:39|0.23164
16:52:40|0.23164
16:52:41|0.23164
16:52:42|0.23164
16:52:43|0.23164
16:52:44|0.23164
16:52:45|0.23164
16:52:46|0.23164
16:52:47|0.23164
16:52:48|0.23164
16:52:49|0.23164
16:52:50|0.23196
16:52:52|0.23215
16:52:52|0.23215
16:52:53|0.23215
16:52:54|0.23215
16:52:55|0.23215
16:52:57|0.23215
16:52:57|0.23231
16:52:58|0.23232
16:52:59|0.23232
16:53:01|0.23232
16:53:02|0.23232
16:53:03|0.23232
16:53:04|0.23232
16:53:05|0.23232
16:53:06|0.23232
16:53:07|0.23232
16:53:08|0.23232
16:53:09|0.23232
16:53:10|0.23232
16:53:11|0.23232
16:53:12|0.23232
16:53:13|0.23232
16:53:14|0.23232
16:53:15|0.23232
16:53:16|0.23232
16:53:17|0.23232
16:53:18|0.23232
16:53:19|0.23232
16:53:20|0.23232
16:53:21|0.23232
16:53:22|0.23232
16:53:23|0.23232
16:53:24|0.23232
16:53:25|0.23232
16:53:26|0.23235
16:53:27|0.23235
16:53:28|0.23235
16:53:29|0.23235
16:53:30|0.23235
16:53:31|0.23235
16:53:32|0.23235
16:53:33|0.23235
16:53:34|0.23235
16:53:35|0.23235
16:53:36|0.23235
16:53:37|0.23235
16:53:38|0.23235
16:53:39|0.23235
16:53:40|0.23235
16:53:41|0.23235
16:53:42|0.23235
16:53:43|0.23235
16:53:44|0.23235
16:53:45|0.23235
16:53:46|0.23235
16:53:47|0.23235
16:53:48|0.23235
16:53:49|0.23235
16:53:51|0.23235
16:53:52|0.23235
16:53:53|0.23235
16:53:54|0.23235
16:53:55|0.23235
16:53:56|0.23235
16:53:58|0.23235
16:53:59|0.23213
16:53:59|0.23213
16:54:00|0.23194
16:54:02|0.23237
16:54:03|0.23237
16:54:04|0.23237
16:54:05|0.23237
16:54:06|0.23237
16:54:07|0.23237
16:54:08|0.23247
16:54:09|0.23247
16:54:10|0.23235
16:54:11|0.23235
16:54:12|0.23235
16:54:13|0.23234
16:54:14|0.23234
16:54:15|0.23234
16:54:16|0.23234
16:54:17|0.23234
16:54:18|0.23234
16:54:19|0.23234
16:54:20|0.23234
16:54:21|0.23234
16:54:22|0.23234
16:54:23|0.23234
16:54:24|0.23206
16:54:25|0.23206
16:54:26|0.23206
16:54:27|0.23206
16:54:28|0.23206
16:54:30|0.23206
16:54:31|0.23206
16:54:32|0.23206
16:54:33|0.23243
16:54:34|0.23243
16:54:35|0.23243
16:54:36|0.23243
16:54:37|0.23243
16:54:39|0.23243
16:54:39|0.23243
16:54:40|0.23243
16:54:41|0.23243
16:54:42|0.23243
16:54:43|0.23243
16:54:44|0.23243
16:54:45|0.23243
16:54:46|0.23243
16:54:47|0.23243
16:54:48|0.23243
16:54:49|0.23243
16:54:50|0.23243
16:54:52|0.23243
16:54:53|0.23243
16:54:54|0.23243
16:54:55|0.23243
16:54:56|0.23243
16:54:57|0.23243
16:54:58|0.23243
16:54:59|0.23243
16:55:00|0.23243
16:55:01|0.23243
16:55:02|0.23243
16:55:03|0.23246
16:55:04|0.23246
16:55:05|0.23246
16:55:06|0.23244
16:55:07|0.23244
16:55:08|0.23247
16:55:09|0.23249
16:55:10|0.23249
16:55:11|0.23249
16:55:12|0.23249
16:55:14|0.23249
16:55:14|0.23249
16:55:15|0.23249
16:55:16|0.23249
16:55:17|0.23249
16:55:18|0.23249
16:55:19|0.23249
16:55:20|0.23249
16:55:21|0.23249
16:55:22|0.23243
16:55:23|0.23243
16:55:24|0.23243
16:55:26|0.23243
16:55:27|0.2321
16:55:28|0.2321
16:55:29|0.2321
16:55:30|0.2321
16:55:31|0.2321
16:55:31|0.2321
16:55:33|0.2321
16:55:34|0.2321
16:55:35|0.2321
16:55:36|0.2321
16:55:37|0.2321
16:55:38|0.2321
16:55:39|0.2321
16:55:40|0.2321
16:55:40|0.23244
16:55:42|0.23244
16:55:43|0.23244
16:55:43|0.23244
16:55:45|0.23244
16:55:45|0.23244
16:55:47|0.23244
16:55:48|0.23244
16:55:49|0.23246
16:55:49|0.23246
16:55:51|0.23246
16:55:52|0.23246
16:55:53|0.23246
16:55:55|0.23246
16:55:56|0.23246
16:55:57|0.23246
16:55:57|0.23246
16:55:59|0.23246
16:56:00|0.23246
16:56:01|0.23246
16:56:02|0.23246
16:56:03|0.23246
16:56:04|0.23246
16:56:05|0.23246
16:56:06|0.23246
16:56:08|0.23246
16:56:09|0.23247
16:56:09|0.23247
16:56:11|0.23247
16:56:11|0.23247
16:56:12|0.23247
16:56:13|0.23247
16:56:15|0.23247
16:56:16|0.23247
16:56:17|0.23247
16:56:17|0.2325
16:56:18|0.2325
16:56:20|0.2325
16:56:21|0.2325
16:56:21|0.2325
16:56:22|0.2325
16:56:24|0.2325
16:56:25|0.2325
16:56:25|0.2325
16:56:27|0.2325
16:56:27|0.2325
16:56:28|0.23256
16:56:29|0.23256
16:56:31|0.23256
16:56:31|0.23256
16:56:32|0.23256
16:56:34|0.23256
16:56:34|0.23256
16:56:36|0.23256
16:56:37|0.23256
16:56:38|0.23256
16:56:39|0.23256
16:56:40|0.23256
16:56:40|0.23256
16:56:42|0.23256
16:56:42|0.23256
16:56:44|0.23256
16:56:45|0.23256
16:56:46|0.23256
16:56:46|0.23256
16:56:48|0.23256
16:56:49|0.23256
16:56:50|0.23256
16:56:51|0.23256
16:56:52|0.23256
16:56:53|0.2319
16:56:54|0.2319
16:56:55|0.2319
16:56:57|0.2319
16:56:58|0.23229
16:56:59|0.23229
16:57:00|0.23229
16:57:01|0.23229
16:57:02|0.23229
16:57:03|0.23229
16:57:04|0.23189
16:57:05|0.23189
16:57:06|0.23189
16:57:07|0.23189
16:57:08|0.23189
16:57:09|0.23189
16:57:10|0.23189
16:57:11|0.23189
16:57:12|0.23181
16:57:13|0.23181
16:57:14|0.23181
16:57:15|0.23181
16:57:16|0.23181
16:57:17|0.23181
16:57:18|0.23181
16:57:19|0.23181
16:57:20|0.23181
16:57:21|0.23181
16:57:22|0.23181
16:57:23|0.23181
16:57:24|0.23175
16:57:25|0.23175
16:57:26|0.2315
16:57:27|0.2315
16:57:28|0.2315
16:57:29|0.2315
16:57:30|0.2315
16:57:31|0.2315
16:57:32|0.2315
16:57:33|0.23152
16:57:34|0.23152
16:57:35|0.23149
16:57:36|0.23149
16:57:37|0.23149
16:57:38|0.23149
16:57:39|0.23149
16:57:40|0.23149
16:57:42|0.23149
16:57:42|0.23149
16:57:43|0.23149
16:57:44|0.23149
16:57:45|0.23149
16:57:46|0.23152
16:57:47|0.23149
16:57:48|0.23149
16:57:49|0.23149
16:57:50|0.23149
16:57:51|0.23149
16:57:52|0.23149
16:57:53|0.23149
16:57:55|0.23149
16:57:55|0.23149
16:57:56|0.23165
16:57:57|0.23122
16:57:59|0.23122
16:58:00|0.23122
16:58:01|0.23122
16:58:02|0.23122
16:58:03|0.23122
16:58:04|0.23122
16:58:05|0.23122
16:58:07|0.2312
16:58:07|0.2312
16:58:08|0.2312
16:58:09|0.2312
16:58:11|0.2312
16:58:12|0.2312
16:58:12|0.2312
16:58:13|0.2312
16:58:15|0.2312
16:58:17|0.2312
16:58:17|0.23119
16:58:18|0.2311
16:58:19|0.2311
16:58:20|0.2311
16:58:21|0.23107
16:58:22|0.23107
16:58:23|0.2312
16:58:24|0.23107
16:58:25|0.23107
16:58:26|0.23126
16:58:27|0.23145
16:58:28|0.23145
16:58:29|0.23145
16:58:30|0.23145
16:58:31|0.23135
16:58:32|0.23135
16:58:33|0.23135
16:58:34|0.23135
16:58:35|0.23136
16:58:36|0.23185
16:58:37|0.23185
16:58:38|0.2315
16:58:39|0.2315
16:58:40|0.2315
16:58:41|0.23151
16:58:42|0.23151
16:58:43|0.23151
16:58:44|0.23151
16:58:45|0.23169
16:58:46|0.23169
16:58:47|0.23169
16:58:48|0.23169
16:58:49|0.23169
16:58:50|0.23169
16:58:51|0.23169
16:58:52|0.23191
16:58:53|0.23213
16:58:54|0.23213
16:58:56|0.23214
16:58:57|0.23214
16:58:58|0.23214
16:58:59|0.23214
16:59:00|0.23214
16:59:02|0.23232
16:59:02|0.23214
16:59:03|0.23214
16:59:05|0.23232
16:59:06|0.23232
16:59:06|0.23232
16:59:08|0.23232
16:59:08|0.23232
16:59:09|0.23232
16:59:11|0.23232
16:59:12|0.23214
16:59:13|0.23214
16:59:13|0.23214
16:59:15|0.23214
16:59:16|0.23214
16:59:17|0.23214
16:59:17|0.23214
16:59:19|0.23214
16:59:20|0.23214
16:59:21|0.23214
16:59:22|0.23214
16:59:23|0.23206
16:59:24|0.23206
16:59:25|0.23206
16:59:27|0.23206
16:59:27|0.23206
16:59:28|0.23206
16:59:29|0.23206
16:59:30|0.23206
16:59:31|0.23206
16:59:32|0.23206
16:59:33|0.23206
16:59:34|0.23206
16:59:35|0.23206
16:59:36|0.23206
16:59:37|0.23237
16:59:38|0.23237
16:59:39|0.23237
16:59:40|0.23237
16:59:41|0.23237
16:59:42|0.23237
16:59:43|0.23237
16:59:44|0.2324
16:59:45|0.23254
16:59:46|0.23254
16:59:47|0.23254
16:59:48|0.23254
16:59:49|0.23254
16:59:50|0.23254
16:59:51|0.23254
16:59:52|0.23254
16:59:53|0.23254
16:59:54|0.23254
16:59:55|0.23254
16:59:57|0.23254
16:59:58|0.2328
16:59:59|0.2328
17:00:00|0.2328
17:00:01|0.23283
17:00:02|0.23283
17:00:03|0.23283
17:00:04|0.23283
17:00:05|0.23283
17:00:07|0.23283
17:00:07|0.23283
17:00:08|0.23283
17:00:09|0.23288
17:00:10|0.23288
17:00:11|0.23288
17:00:12|0.23288
17:00:13|0.23275
17:00:14|0.23297
17:00:15|0.23297
17:00:16|0.23297
17:00:17|0.23297
17:00:18|0.23297
17:00:19|0.23297
17:00:20|0.23297
17:00:21|0.23297
17:00:22|0.23318
17:00:23|0.23318
17:00:24|0.23334
17:00:25|0.23348
17:00:26|0.23348
17:00:27|0.23338
17:00:28|0.23338
17:00:29|0.23338
17:00:30|0.23338
17:00:31|0.23338
17:00:32|0.23338
17:00:33|0.23338
17:00:34|0.23338
17:00:35|0.23338
17:00:36|0.23338
17:00:37|0.23338
17:00:38|0.23338
17:00:39|0.23338
17:00:40|0.23338
17:00:41|0.23339
17:00:42|0.23318
17:00:43|0.23318
17:00:44|0.23318
17:00:45|0.23318
17:00:46|0.23339
17:00:47|0.23339
17:00:48|0.23351
17:00:49|0.23351
17:00:50|0.23351
17:00:52|0.23353
17:00:53|0.23353
17:00:54|0.23353
17:00:55|0.23353
17:00:56|0.23353
17:00:57|0.23353
17:00:58|0.23353
17:00:59|0.23365
17:01:00|0.23365
17:01:01|0.23369
17:01:02|0.23351
17:01:03|0.23381
17:01:04|0.23381
17:01:05|0.23381
17:01:06|0.23381
17:01:07|0.23338
17:01:08|0.23338
17:01:09|0.23381
17:01:10|0.23339
17:01:11|0.23338
17:01:12|0.23338
17:01:13|0.23338
17:01:14|0.23338
17:01:15|0.23338
17:01:16|0.23338
17:01:17|0.23338
17:01:18|0.23338
17:01:19|0.23338
17:01:20|0.23338
17:01:21|0.23338
17:01:22|0.23338
17:01:23|0.23338
17:01:24|0.23338
17:01:25|0.23338
17:01:26|0.23338
17:01:27|0.23338
17:01:28|0.23381
17:01:29|0.23381
17:01:30|0.23381
17:01:31|0.23381
17:01:32|0.23381
17:01:34|0.23381
17:01:34|0.23381
17:01:36|0.23381
17:01:37|0.23381
17:01:39|0.23381
17:01:41|0.23381
17:01:41|0.23381
17:01:43|0.23381
17:01:43|0.23382
17:01:44|0.23382
17:01:45|0.23382
17:01:46|0.23381
17:01:47|0.23457
17:01:49|0.23457
17:01:50|0.23457
17:01:51|0.23457
17:01:52|0.23457
17:01:53|0.23457
17:01:54|0.23457
17:01:55|0.23457
17:01:56|0.23457
17:01:57|0.23457
17:01:58|0.23457
17:01:59|0.23457
17:02:00|0.2342
17:02:01|0.2342
17:02:02|0.2342
17:02:03|0.2342
17:02:04|0.2342
17:02:05|0.2342
17:02:06|0.2342
17:02:07|0.2342
17:02:08|0.2342
17:02:09|0.2341
17:02:10|0.2341
17:02:11|0.2343
17:02:12|0.2343
17:02:13|0.2343
17:02:14|0.2343
17:02:15|0.2343
17:02:16|0.23464
17:02:17|0.23454
17:02:18|0.23454
17:02:19|0.23454
17:02:20|0.23454
17:02:21|0.23454
17:02:22|0.23454
17:02:23|0.23454
17:02:24|0.23474
17:02:25|0.23474
17:02:26|0.23474
17:02:27|0.23474
17:02:28|0.23474
17:02:29|0.23474
17:02:30|0.23474
17:02:31|0.23474
17:02:32|0.23474
17:02:33|0.23474
17:02:34|0.23474
17:02:35|0.23474
17:02:36|0.23454
17:02:37|0.23454
17:02:39|0.23454
17:02:40|0.23474
17:02:40|0.23474
17:02:42|0.23474
17:02:43|0.23474
17:02:44|0.23474
17:02:45|0.23474
17:02:46|0.23474
17:02:47|0.23474
17:02:48|0.23474
17:02:49|0.23474
17:02:50|0.23474
17:02:51|0.23474
17:02:52|0.23474
17:02:53|0.23474
17:02:54|0.23474
17:02:55|0.23484
17:02:56|0.23545
17:02:57|0.23509
17:02:58|0.23509
17:02:59|0.23508
17:03:00|0.23502
17:03:02|0.23501
17:03:03|0.2348
17:03:04|0.2348
17:03:05|0.2348
17:03:06|0.2348
17:03:07|0.2348
17:03:07|0.2348
17:03:09|0.23536
17:03:09|0.23536
17:03:11|0.23536
17:03:11|0.23536
17:03:12|0.23554
17:03:14|0.23554
17:03:15|0.23554
17:03:16|0.23554
17:03:17|0.23554
17:03:18|0.23554
17:03:18|0.23549
17:03:19|0.23549
17:03:20|0.23549
17:03:22|0.23549
17:03:22|0.23549
17:03:23|0.23549
17:03:25|0.23549
17:03:25|0.23553
17:03:27|0.23553
17:03:28|0.23553
17:03:28|0.2356
17:03:30|0.2356
17:03:31|0.2356
17:03:32|0.2356
17:03:33|0.23572
17:03:34|0.23587
17:03:35|0.23587
17:03:36|0.23587
17:03:38|0.23587
17:03:38|0.23587
17:03:39|0.23587
17:03:40|0.23587
17:03:42|0.23587
17:03:43|0.23546
17:03:43|0.23546
17:03:45|0.23546
17:03:45|0.23546
17:03:46|0.23546
17:03:48|0.2355
17:03:49|0.23546
17:03:50|0.23546
17:03:50|0.23546
17:03:52|0.23546
17:03:52|0.2355
17:03:53|0.23541
17:03:54|0.23567
17:03:56|0.23565
17:03:56|0.23565
17:03:57|0.23565
17:03:58|0.23565
17:03:59|0.23565
17:04:00|0.23565
17:04:02|0.23565
17:04:03|0.23565
17:04:04|0.23521
17:04:06|0.23521
17:04:07|0.23521
17:04:08|0.23521
17:04:09|0.23507
17:04:10|0.23526
17:04:11|0.23526
17:04:12|0.23461
17:04:13|0.23461
17:04:14|0.23461
17:04:15|0.23481
17:04:16|0.23462
17:04:17|0.23462
17:04:18|0.23462
17:04:19|0.23462
17:04:20|0.23462
17:04:21|0.23462
17:04:22|0.23462
17:04:22|0.23462
17:04:24|0.23462
17:04:24|0.23504
17:04:26|0.23505
17:04:26|0.23505
17:04:28|0.23507
17:04:29|0.23507
17:04:30|0.23507
17:04:30|0.23507
17:04:32|0.23524
17:04:33|0.23524
17:04:34|0.23524
17:04:35|0.23524
17:04:36|0.23524
17:04:36|0.23524
17:04:37|0.23524
17:04:40|0.23524
17:04:41|0.23524
17:04:42|0.23524
17:04:44|0.23524
17:04:45|0.23485
17:04:46|0.23485
17:04:47|0.23485
17:04:48|0.23542
17:04:49|0.23542
17:04:50|0.23537
17:04:51|0.23537
17:04:52|0.23537
17:04:53|0.23537
17:04:54|0.23537
17:04:55|0.23537
17:04:56|0.23537
17:04:57|0.23537
17:04:58|0.23537
17:04:59|0.23537
17:05:00|0.23537
17:05:02|0.23537
17:05:02|0.2352
17:05:04|0.2352
17:05:04|0.2352
17:05:05|0.2352
17:05:07|0.23506
17:05:09|0.23506
17:05:09|0.23506
17:05:10|0.23506
17:05:11|0.23506
17:05:12|0.23506
17:05:13|0.23506
17:05:14|0.23506
17:05:15|0.23506
17:05:16|0.23506
17:05:17|0.23502
17:05:18|0.23502
17:05:19|0.23502
17:05:20|0.23524
17:05:21|0.23524
17:05:23|0.23496
17:05:24|0.23496
17:05:25|0.23496
17:05:26|0.23496
17:05:27|0.23496
17:05:28|0.23496
17:05:29|0.23496
17:05:30|0.23496
17:05:31|0.23496
17:05:32|0.23484
17:05:33|0.23521
17:05:35|0.23521
17:05:35|0.23521
17:05:36|0.23481
17:05:37|0.23481
17:05:38|0.23481
17:05:39|0.23481
17:05:40|0.23481
17:05:42|0.23544
17:05:43|0.23544
17:05:44|0.23537
17:05:45|0.23537
17:05:45|0.23535
17:05:46|0.23535
17:05:48|0.23535
17:05:48|0.23535
17:05:49|0.23535
17:05:51|0.23535
17:05:51|0.23535
17:05:52|0.23535
17:05:53|0.23535
17:05:54|0.23535
17:05:55|0.23535
17:05:56|0.23533
17:05:57|0.23533
17:05:59|0.23533
17:06:00|0.23533
17:06:00|0.23533
17:06:02|0.23533
17:06:03|0.23534
17:06:04|0.23534
17:06:05|0.23535
17:06:06|0.23534
17:06:07|0.23534
17:06:08|0.23534
17:06:09|0.23534
17:06:10|0.23488
17:06:11|0.23525
17:06:12|0.23471
17:06:13|0.23471
17:06:14|0.23471
17:06:15|0.23471
17:06:16|0.2352
17:06:17|0.23468
17:06:18|0.23468
17:06:19|0.23468
17:06:20|0.23468
17:06:21|0.23468
17:06:22|0.23468
17:06:24|0.23468
17:06:25|0.23468
17:06:26|0.23466
17:06:27|0.2346
17:06:28|0.23411
17:06:28|0.23411
17:06:30|0.23411
17:06:31|0.23411
17:06:32|0.23411
17:06:34|0.23411
17:06:34|0.23411
17:06:36|0.23411
17:06:37|0.23411
17:06:38|0.23411
17:06:39|0.23411
17:06:40|0.23411
17:06:42|0.23411
17:06:43|0.23411
17:06:45|0.23411
17:06:46|0.23411
17:06:47|0.23411
17:06:48|0.23411
17:06:49|0.23411
17:06:50|0.23411
17:06:51|0.23411
17:06:52|0.23411
17:06:53|0.23411
17:06:54|0.23411
17:06:55|0.23411
17:06:57|0.23411
17:06:57|0.23411
17:06:59|0.23411
17:07:00|0.23411
17:07:01|0.23411
17:07:03|0.23411
17:07:05|0.23411
17:07:05|0.23411
17:07:06|0.23411
17:07:07|0.23411
17:07:08|0.23442
17:07:09|0.23442
17:07:10|0.23438
17:07:11|0.23438
17:07:12|0.23438
17:07:13|0.23438
17:07:14|0.23438
17:07:15|0.23438
17:07:16|0.23438
17:07:17|0.23438
17:07:18|0.23438
17:07:19|0.23438
17:07:20|0.23438
17:07:21|0.23438
17:07:22|0.23438
17:07:23|0.23438
17:07:24|0.23438
17:07:25|0.23438
17:07:26|0.23438
17:07:27|0.23438
17:07:28|0.23438
17:07:29|0.23438
17:07:30|0.2344
17:07:31|0.2344
17:07:32|0.2344
17:07:33|0.2344
17:07:34|0.2344
17:07:35|0.2344
17:07:36|0.2344
17:07:37|0.2344
17:07:38|0.23435
17:07:39|0.23435
17:07:40|0.23435
17:07:42|0.2345
17:07:44|0.2345
17:07:45|0.2345
17:07:45|0.2345
17:07:47|0.2345
17:07:48|0.2345
17:07:48|0.2345
17:07:49|0.2345
17:07:51|0.2345
17:07:52|0.2345
17:07:53|0.2345
17:07:54|0.2345
17:07:55|0.2345
17:07:56|0.2345
17:07:57|0.23466
17:07:59|0.23466
17:07:59|0.23466
17:08:00|0.23466
17:08:01|0.23466
17:08:03|0.23466
17:08:03|0.23466
17:08:05|0.23466
17:08:06|0.23466
17:08:07|0.23463
17:08:08|0.23463
17:08:10|0.23463
17:08:11|0.23463
17:08:11|0.23463
17:08:13|0.23463
17:08:14|0.23463
17:08:15|0.23463
17:08:16|0.23463
17:08:17|0.23463
17:08:18|0.23463
17:08:19|0.23463
17:08:20|0.23463
17:08:21|0.23418
17:08:22|0.23418
17:08:23|0.23418
17:08:24|0.23418
17:08:25|0.23418
17:08:26|0.23418
17:08:27|0.23418
17:08:28|0.23422
17:08:29|0.23422
17:08:30|0.23422
17:08:31|0.23422
17:08:32|0.23422
17:08:33|0.23422
17:08:34|0.23422
17:08:35|0.23416
17:08:36|0.23416
17:08:37|0.23411
17:08:38|0.23411
17:08:39|0.23411
17:08:40|0.23411
17:08:41|0.23411
17:08:42|0.23411
17:08:43|0.23429
17:08:44|0.23429
17:08:45|0.23429
17:08:46|0.23429
17:08:47|0.23427
17:08:48|0.23412
17:08:49|0.23412
17:08:50|0.23412
17:08:51|0.23409
17:08:52|0.23409
17:08:53|0.23406
17:08:54|0.23406
17:08:55|0.23403
17:08:56|0.23403
17:08:57|0.23403
17:08:58|0.23403
17:08:59|0.23403
17:09:00|0.23403
17:09:01|0.23403
17:09:02|0.23403
17:09:03|0.23411
17:09:04|0.23411
17:09:06|0.23411
17:09:07|0.23411
17:09:08|0.23411
17:09:09|0.23411
17:09:10|0.23411
17:09:11|0.23388
17:09:12|0.23388
17:09:13|0.2337
17:09:14|0.2337
17:09:15|0.23392
17:09:16|0.23392
17:09:17|0.23392
17:09:18|0.2335
17:09:19|0.2335
17:09:20|0.2335
17:09:21|0.23363
17:09:22|0.23363
17:09:23|0.23363
17:09:24|0.23363
17:09:25|0.23363
17:09:26|0.23363
17:09:27|0.23363
17:09:28|0.23339
17:09:29|0.23339
17:09:30|0.23334
17:09:31|0.23334
17:09:32|0.23318
17:09:33|0.23317
17:09:34|0.2335
17:09:35|0.2335
17:09:36|0.2335
17:09:37|0.2335
17:09:38|0.2335
17:09:39|0.23298
17:09:40|0.23298
17:09:41|0.23331
17:09:42|0.23331
17:09:43|0.23292
17:09:44|0.23318
17:09:45|0.23293
17:09:46|0.23292
17:09:47|0.23292
17:09:48|0.23292
17:09:49|0.23278
17:09:50|0.23278
17:09:51|0.23278
17:09:52|0.23265
17:09:53|0.23278
17:09:54|0.23278
17:09:55|0.23278
17:09:56|0.23292
17:09:57|0.23292
17:09:58|0.23292
17:09:59|0.23264
17:10:00|0.23264
17:10:01|0.23264
17:10:02|0.23264
17:10:03|0.23295
17:10:04|0.23295
17:10:05|0.23295
17:10:06|0.23295
17:10:08|0.23295
17:10:08|0.23302
17:10:10|0.23302
17:10:11|0.23302
17:10:12|0.23302
17:10:13|0.23302
17:10:14|0.23302
17:10:15|0.23302
17:10:16|0.23299
17:10:17|0.23299
17:10:18|0.23302
17:10:19|0.23302
17:10:20|0.23302
17:10:21|0.23302
17:10:22|0.23302
17:10:23|0.23302
17:10:24|0.23302
17:10:25|0.23302
17:10:26|0.23302
17:10:27|0.23302
17:10:28|0.23302
17:10:29|0.23302
17:10:30|0.23302
17:10:31|0.23302
17:10:32|0.23302
17:10:33|0.23302
17:10:34|0.23302
17:10:35|0.23302
17:10:36|0.23302
17:10:37|0.23302
17:10:38|0.23302
17:10:39|0.23302
17:10:40|0.23302
17:10:41|0.23302
17:10:42|0.23302
17:10:43|0.23302
17:10:44|0.23322
17:10:45|0.23322
17:10:46|0.23322
17:10:48|0.23322
17:10:48|0.23322
17:10:50|0.23322
17:10:50|0.23322
17:10:51|0.23322
17:10:53|0.23322
17:10:54|0.23322
17:10:55|0.23322
17:10:57|0.23322
17:10:57|0.23322
17:10:58|0.23322
17:11:00|0.23322
17:11:01|0.23322
17:11:02|0.23322
17:11:04|0.23322
17:11:04|0.23322
17:11:05|0.23322
17:11:06|0.23322
17:11:07|0.23322
17:11:08|0.23322
17:11:09|0.23322
17:11:10|0.23322
17:11:11|0.23322
17:11:12|0.23322
17:11:14|0.23322
17:11:14|0.23322
17:11:16|0.23269
17:11:16|0.23269
17:11:18|0.23269
17:11:18|0.23269
17:11:19|0.23269
17:11:21|0.23269
17:11:21|0.23269
17:11:22|0.23269
17:11:23|0.23269
17:11:25|0.23269
17:11:25|0.23269
17:11:26|0.23269
17:11:27|0.23269
17:11:28|0.23269
17:11:29|0.23269
17:11:30|0.23269
17:11:31|0.23269
17:11:32|0.23269
17:11:33|0.23269
17:11:34|0.23296
17:11:36|0.23296
17:11:36|0.23296
17:11:38|0.23296
17:11:39|0.23296
17:11:39|0.23296
17:11:40|0.23296
17:11:41|0.23296
17:11:42|0.23296
17:11:43|0.23253
17:11:44|0.23253
17:11:46|0.23253
17:11:48|0.23253
17:11:50|0.23263
17:11:50|0.23263
17:11:51|0.23263
17:11:52|0.23263
17:11:54|0.23244
17:11:56|0.23244
17:11:57|0.23244
17:11:57|0.23244
17:11:59|0.23244
17:12:00|0.23244
17:12:00|0.23268
17:12:01|0.23268
17:12:02|0.23268
17:12:03|0.23335
17:12:04|0.23335
17:12:05|0.23251
17:12:06|0.23251
17:12:07|0.23251
17:12:09|0.23251
17:12:09|0.23251
17:12:11|0.23251
17:12:11|0.23251
17:12:12|0.23231
17:12:13|0.23229
17:12:14|0.23229
17:12:16|0.23229
17:12:16|0.23229
17:12:18|0.23229
17:12:19|0.23229
17:12:19|0.23229
17:12:21|0.23229
17:12:21|0.23252
17:12:22|0.23252
17:12:24|0.2327
17:12:24|0.2327
17:12:25|0.23291
17:12:27|0.23284
17:12:27|0.23284
17:12:28|0.23252
17:12:30|0.23252
17:12:30|0.23282
17:12:31|0.23282
17:12:32|0.2328
17:12:34|0.2328
17:12:35|0.23255
17:12:35|0.23255
17:12:36|0.23256
17:12:37|0.23252
17:12:38|0.23252
17:12:39|0.23252
17:12:40|0.23252
17:12:41|0.23252
17:12:43|0.23252
17:12:43|0.23252
17:12:44|0.23273
17:12:46|0.23273
17:12:47|0.2327
17:12:48|0.2327
17:12:50|0.23268
17:12:50|0.23267
17:12:52|0.23267
17:12:53|0.23265
17:12:54|0.23265
17:12:55|0.23264
17:12:57|0.23261
17:12:58|0.23261
17:12:59|0.23261
17:13:00|0.23245
17:13:01|0.23245
17:13:02|0.23245
17:13:03|0.23245
17:13:05|0.23245
17:13:06|0.23245
17:13:07|0.23245
17:13:07|0.23245
17:13:09|0.23245
17:13:10|0.23224
17:13:10|0.23224
17:13:12|0.23224
17:13:12|0.23224
17:13:13|0.23224
17:13:15|0.23224
17:13:15|0.23224
17:13:16|0.23212
17:13:17|0.23212
17:13:18|0.23212
17:13:20|0.23206
17:13:20|0.23197
17:13:21|0.23196
17:13:23|0.23196
17:13:23|0.23196
17:13:24|0.23196
17:13:26|0.23188
17:13:27|0.23188
17:13:28|0.23152
17:13:29|0.23152
17:13:30|0.23152
17:13:31|0.23152
17:13:32|0.23155
17:13:33|0.23155
17:13:34|0.23155
17:13:35|0.23151
17:13:36|0.23148
17:13:37|0.23148
17:13:38|0.23171
17:13:39|0.23171
17:13:40|0.23171
17:13:41|0.23171
17:13:42|0.23171
17:13:43|0.23171
17:13:44|0.23171
17:13:45|0.23171
17:13:46|0.23171
17:13:47|0.23171
17:13:48|0.23183
17:13:49|0.23183
17:13:51|0.23149
17:13:51|0.23149
17:13:52|0.23149
17:13:53|0.23149
17:13:54|0.23149
17:13:55|0.23149
17:13:56|0.23149
17:13:57|0.23149
17:13:58|0.23149
17:13:59|0.23149
17:14:00|0.23149
17:14:01|0.23149
17:14:02|0.23198
17:14:03|0.23198
17:14:04|0.23198
17:14:05|0.23198
17:14:06|0.23161
17:14:07|0.23161
17:14:08|0.23161
17:14:09|0.23161
17:14:11|0.23171
17:14:12|0.23171
17:14:13|0.23171
17:14:14|0.23171
17:14:15|0.23161
17:14:16|0.23161
17:14:17|0.23161
17:14:18|0.23161
17:14:19|0.2318
17:14:20|0.2318
17:14:21|0.23149
17:14:23|0.23149
17:14:24|0.23149
17:14:25|0.23149
17:14:25|0.23166
17:14:26|0.23166
17:14:28|0.23128
17:14:29|0.2316
17:14:30|0.23159
17:14:32|0.23157
17:14:32|0.23144
17:14:34|0.23144
17:14:34|0.23144
17:14:36|0.23144
17:14:36|0.23144
17:14:37|0.23176
17:14:38|0.23176
17:14:39|0.23176
17:14:40|0.23144
17:14:41|0.23144
17:14:42|0.23144
17:14:43|0.23144
17:14:44|0.23144
17:14:45|0.23144
17:14:46|0.23144
17:14:47|0.23144
17:14:49|0.23152
17:14:51|0.23152
17:14:52|0.23152
17:14:53|0.23127
17:14:54|0.23172
17:14:55|0.23172
17:14:56|0.23172
17:14:57|0.23172
17:14:59|0.23172
17:14:59|0.23152
17:15:00|0.23152
17:15:01|0.23152
17:15:03|0.23152
17:15:03|0.23152
17:15:04|0.23152
17:15:05|0.23152
17:15:07|0.23152
17:15:08|0.23152
17:15:08|0.23152
17:15:09|0.23152
17:15:10|0.23152
17:15:11|0.23152
17:15:12|0.23152
17:15:13|0.23152
17:15:14|0.23152
17:15:15|0.23152
17:15:16|0.23152
17:15:17|0.23152
17:15:19|0.23152
17:15:19|0.23152
17:15:20|0.23152
17:15:21|0.23152
17:15:22|0.23152
17:15:23|0.23152
17:15:24|0.23152
17:15:25|0.23152
17:15:26|0.23152
17:15:27|0.23152
17:15:28|0.23152
17:15:29|0.23143
17:15:30|0.23143
17:15:31|0.23123
17:15:32|0.23119
17:15:33|0.23119
17:15:34|0.23119
17:15:35|0.23119
17:15:36|0.23117
17:15:37|0.23117
17:15:38|0.23107
17:15:39|0.23107
17:15:41|0.23107
17:15:41|0.23107
17:15:42|0.23107
17:15:43|0.23107
17:15:44|0.23107
17:15:45|0.23107
17:15:46|0.23138
17:15:47|0.23138
17:15:48|0.23138
17:15:50|0.23138
17:16:51|0.23126
17:16:53|0.23144
17:16:54|0.23144
17:16:55|0.23144
17:16:56|0.23144
17:16:58|0.23144
17:16:58|0.23138
17:16:59|0.23138
17:17:00|0.23138
17:17:01|0.23138
17:17:03|0.23138
17:17:04|0.23161
17:17:04|0.23161
17:17:06|0.23161
17:17:07|0.23161
17:17:09|0.23161
17:17:09|0.23161
17:17:10|0.23161
17:17:11|0.23161
17:17:13|0.23161
17:17:14|0.23161
17:17:15|0.23161
17:17:15|0.23161
17:17:16|0.23161
17:17:17|0.23158
17:17:18|0.23158
17:17:19|0.23158
17:17:21|0.23158
17:17:21|0.23158
17:17:22|0.23158
17:17:23|0.23158
17:17:24|0.23158
17:17:26|0.23158
17:17:26|0.23147
17:17:28|0.23147
17:17:29|0.23147
17:17:29|0.23147
17:17:30|0.23147
17:17:31|0.23147
17:17:32|0.23147
17:17:33|0.23153
17:17:34|0.23126
17:17:35|0.23126
17:17:37|0.23126
17:17:38|0.23126
17:17:39|0.23126
17:17:39|0.23126
17:17:41|0.23126
17:17:42|0.23126
17:17:43|0.23126
17:17:44|0.23126
17:17:45|0.23126
17:17:46|0.23126
17:17:47|0.23126
17:17:48|0.23126
17:17:49|0.23126
17:17:50|0.23126
17:17:51|0.23107
17:17:53|0.23107
17:17:54|0.23107
17:17:54|0.23107
17:17:56|0.23107
17:17:58|0.23107
17:17:58|0.23107
17:18:00|0.23107
17:18:01|0.23107
17:18:03|0.23107
17:18:04|0.23107
17:18:05|0.23107
17:18:07|0.23081
17:18:07|0.23081
17:18:08|0.23081
17:18:09|0.23081
17:18:10|0.23081
17:18:11|0.23081
17:18:12|0.23081
17:18:13|0.23081
17:18:15|0.23081
17:18:15|0.23081
17:18:17|0.23081
17:18:17|0.23081
17:18:18|0.23081
17:18:19|0.2308
17:18:20|0.2308
17:18:21|0.2308
17:18:22|0.2308
17:18:23|0.23103
17:18:24|0.23103
17:18:25|0.23103
17:18:26|0.23103
17:18:27|0.23093
17:18:29|0.23093
17:18:29|0.23093
17:18:30|0.23093
17:18:31|0.23093
17:18:32|0.23093
17:18:33|0.23093
17:18:34|0.23093
17:18:35|0.23096
17:18:36|0.23096
17:18:37|0.23096
17:18:38|0.23096
17:18:39|0.23096
17:18:40|0.23096
17:18:41|0.23096
17:18:42|0.23071
17:18:43|0.23071
17:18:44|0.23071
17:18:45|0.23071
17:18:46|0.23094
17:18:47|0.23094
17:18:48|0.23094
17:18:49|0.23094
17:18:51|0.23094
17:18:51|0.23094
17:18:53|0.23066
17:18:54|0.23066
17:18:55|0.23066
17:18:57|0.23066
17:18:58|0.23066
17:18:59|0.23054
17:19:00|0.23054
17:19:01|0.23054
17:19:02|0.23054
17:19:03|0.23054
17:19:04|0.23074
17:19:05|0.23074
17:19:06|0.23074
17:19:07|0.23074
17:19:08|0.23074
17:19:09|0.23074
17:19:10|0.23074
17:19:11|0.23074
17:19:12|0.23074
17:19:13|0.23074
17:19:14|0.23074
17:19:15|0.23074
17:19:16|0.23074
17:19:17|0.23074
17:19:18|0.23074
17:19:19|0.23074
17:19:20|0.23074
17:19:21|0.23074
17:19:22|0.23074
17:19:24|0.23074
17:19:26|0.23074
17:19:26|0.23074
17:19:28|0.23074
17:19:29|0.23044
17:19:30|0.23043
17:19:30|0.23036
17:19:31|0.23036
17:19:33|0.23036
17:19:33|0.23036
17:19:34|0.23036
17:19:35|0.23036
17:19:36|0.23036
17:19:37|0.23036
17:19:38|0.23036
17:19:39|0.23036
17:19:41|0.23052
17:19:41|0.23052
17:19:43|0.23052
17:19:43|0.23053
17:19:49|0.23053
17:19:50|0.23053
17:19:51|0.23029
17:19:52|0.23029
17:19:54|0.23029
17:19:55|0.23029
17:19:57|0.23029
17:19:58|0.23026
17:19:59|0.23026
17:20:00|0.23026
17:20:01|0.23014
17:20:03|0.23014
17:20:03|0.23014
17:20:04|0.23014
17:20:05|0.22988
17:20:06|0.22987
17:20:08|0.22982
17:20:08|0.22982
17:20:10|0.22962
17:20:10|0.22962
17:20:11|0.22962
17:20:13|0.22962
17:20:14|0.23
17:20:14|0.23
17:20:16|0.23
17:20:16|0.23
17:20:17|0.23
17:20:18|0.23
17:20:21|0.23
17:20:21|0.23022
17:20:23|0.23022
17:20:24|0.23022
17:20:24|0.23022
17:20:25|0.23022
17:20:27|0.23022
17:20:27|0.23039
17:20:29|0.23039
17:20:30|0.23039
17:20:31|0.23039
17:20:32|0.23039
17:20:33|0.23039
17:20:34|0.23039
17:20:34|0.23039
17:20:36|0.23039
17:20:36|0.23039
17:20:37|0.23039
17:20:39|0.23001
17:20:40|0.23001
17:20:40|0.23001
17:20:42|0.23001
17:20:42|0.23001
17:20:43|0.23001
17:20:45|0.23001
17:20:46|0.23001
17:20:47|0.23001
17:20:48|0.23001
17:20:49|0.23001
17:20:50|0.23001
17:20:51|0.23001
17:20:51|0.23001
17:20:53|0.23001
17:20:54|0.23001
17:20:55|0.23041
17:20:56|0.2306
17:20:57|0.2306
17:20:58|0.2306
17:20:59|0.23087
17:21:00|0.23087
17:21:01|0.23087
17:21:02|0.23087
17:21:03|0.23087
17:21:04|0.23087
17:21:05|0.23087
17:21:06|0.23087
17:21:07|0.23087
17:21:08|0.23087
17:21:09|0.23087
17:21:10|0.23087
17:21:11|0.23087
17:21:12|0.23087
17:21:13|0.23087
17:21:14|0.23087
17:21:15|0.23087
17:21:16|0.23087
17:21:18|0.23087
17:21:18|0.23087
17:21:19|0.23087
17:21:21|0.23087
17:21:22|0.23087
17:21:22|0.23087
17:21:24|0.23087
17:21:25|0.23087
17:21:26|0.23087
17:21:27|0.23087
17:21:28|0.23087
17:21:29|0.23087
17:21:30|0.23087
17:21:31|0.23087
17:21:31|0.23087
17:21:33|0.23087
17:21:34|0.23087
17:21:35|0.23087
17:21:36|0.231
17:21:37|0.231
17:21:38|0.231
17:21:39|0.231
17:21:40|0.231
17:21:41|0.231
17:21:41|0.23075
17:21:43|0.23075
17:21:44|0.23075
17:21:45|0.23075
17:21:45|0.23075
17:21:46|0.23087
17:21:48|0.23087
17:21:48|0.23087
17:21:50|0.23087
17:21:51|0.23087
17:21:52|0.23087
17:21:53|0.23087
17:21:54|0.23087
17:21:55|0.23097
17:21:56|0.23097
17:21:57|0.23096
17:21:58|0.23096
17:21:59|0.23096
17:22:00|0.23096
17:22:01|0.23096
17:22:01|0.23096
17:22:02|0.23067
17:22:04|0.23067
17:22:05|0.23067
17:22:06|0.23067
17:22:07|0.23067
17:22:08|0.23067
17:22:09|0.23067
17:22:10|0.23067
17:22:11|0.23067
17:22:12|0.23067
17:22:13|0.23067
17:22:14|0.23067
17:22:15|0.23067
17:22:16|0.23067
17:22:17|0.23048
17:22:18|0.23048
17:22:20|0.23048
17:22:21|0.23048
17:22:21|0.23038
17:22:23|0.23038
17:22:24|0.23038
17:22:25|0.23038
17:22:26|0.23038
17:22:27|0.23063
17:22:28|0.23063
17:22:29|0.23063
17:22:30|0.23063
17:22:31|0.23063
17:22:32|0.23063
17:22:33|0.23063
17:22:34|0.23063
17:22:35|0.23023
17:22:36|0.23023
17:22:37|0.23023
17:22:38|0.23023
17:22:39|0.23023
17:22:40|0.23023
17:22:41|0.23023
17:22:42|0.23022
17:22:43|0.23022
17:22:44|0.23022
17:22:45|0.23022
17:22:46|0.23006
17:22:47|0.23006
17:22:48|0.23006
17:22:49|0.23006
17:22:50|0.23006
17:22:51|0.23006
17:22:52|0.23006
17:22:53|0.23015
17:22:54|0.23
17:22:55|0.23
17:22:56|0.23005
17:22:57|0.23005
17:22:58|0.23005
17:22:59|0.23006
17:23:00|0.23021
17:23:01|0.23021
17:23:02|0.23021
17:23:03|0.23021
17:23:04|0.23021
17:23:05|0.23021
17:23:06|0.23021
17:23:07|0.23021
17:23:08|0.23021
17:23:09|0.23016
17:23:10|0.23016
17:23:11|0.23016
17:23:12|0.23016
17:23:13|0.23016
17:23:14|0.23016
17:23:15|0.23016
17:23:16|0.23016
17:23:17|0.23016
17:23:18|0.23045
17:23:20|0.23045
17:23:21|0.22971
17:23:21|0.22971
17:23:23|0.22983
17:23:24|0.22988
17:23:25|0.22988
17:23:26|0.22988
17:23:27|0.22988
17:23:29|0.23042
17:23:29|0.23042
17:23:30|0.23042
17:23:31|0.23042
17:23:32|0.23042
17:23:33|0.23042
17:23:34|0.23042
17:23:35|0.23042
17:23:36|0.23042
17:23:37|0.23042
17:23:38|0.23042
17:23:39|0.23042
17:23:40|0.23042
17:23:41|0.23042
17:23:42|0.23042
17:23:43|0.23042
17:23:44|0.23042
17:23:45|0.23042
17:23:46|0.22993
17:23:47|0.22993
17:23:48|0.22993
17:23:49|0.22971
17:23:50|0.22971
17:23:51|0.22971
17:23:52|0.22971
17:23:53|0.23014
17:23:54|0.23014
17:23:55|0.23014
17:23:56|0.23014
17:23:57|0.23014
17:23:58|0.23014
17:23:59|0.23014
17:24:00|0.23014
17:24:01|0.23014
17:24:02|0.23014
17:24:03|0.23014
17:24:04|0.23014
17:24:05|0.23014
17:24:06|0.23014
17:24:07|0.23014
17:24:08|0.23014
17:24:09|0.23014
17:24:10|0.23014
17:24:11|0.23014
17:24:12|0.23014
17:24:13|0.23014
17:24:14|0.23014
17:24:16|0.23014
17:24:16|0.23014
17:24:17|0.22983
17:24:18|0.22981
17:24:19|0.22981
17:24:21|0.22981
17:24:22|0.22981
17:24:23|0.22981
17:24:24|0.22981
17:24:26|0.22981
17:24:26|0.22981
17:24:27|0.22981
17:24:29|0.22981
17:24:30|0.22981
17:24:31|0.22981
17:24:31|0.22981
17:24:33|0.22981
17:24:33|0.22981
17:24:35|0.22981
17:24:35|0.22981
17:24:36|0.22981
17:24:38|0.22981
17:24:38|0.22981
17:24:39|0.22981
17:24:40|0.22981
17:24:42|0.22994
17:24:43|0.22994
17:24:43|0.22994
17:24:45|0.23023
17:24:46|0.23069
17:24:47|0.23069
17:24:48|0.23069
17:24:49|0.23069
17:24:49|0.23069
17:24:51|0.23069
17:24:52|0.23069
17:24:52|0.23069
17:24:54|0.22997
17:24:55|0.22997
17:24:56|0.22997
17:24:57|0.22997
17:24:58|0.22997
17:24:59|0.22997
17:25:00|0.22997
17:25:01|0.22997
17:25:02|0.22997
17:25:03|0.22997
17:25:04|0.22997
17:25:05|0.22997
17:25:06|0.22997
17:25:08|0.22997
17:25:08|0.22987
17:25:09|0.22986
17:25:10|0.22988
17:25:11|0.22987
17:25:12|0.22971
17:25:13|0.22971
17:25:14|0.22971
17:25:15|0.22971
17:25:16|0.22971
17:25:17|0.22971
17:25:18|0.22971
17:25:19|0.22971
17:25:20|0.22971
17:25:22|0.22971
17:25:23|0.22971
17:25:25|0.22971
17:25:25|0.22971
17:25:26|0.22971
17:25:28|0.22971
17:25:28|0.22971
17:25:30|0.22971
17:25:31|0.22973
17:25:32|0.22973
17:25:33|0.22973
17:25:34|0.22973
17:25:35|0.22973
17:25:36|0.22973
17:25:37|0.22973
17:25:38|0.22973
17:25:39|0.22973
17:25:40|0.22973
17:25:41|0.22973
17:25:42|0.22973
17:25:43|0.22973
17:25:45|0.22973
17:25:45|0.22973
17:25:46|0.22973
17:25:47|0.22973
17:25:48|0.22973
17:25:49|0.22973
17:25:50|0.22973
17:25:51|0.22973
17:25:52|0.22973
17:25:53|0.22973
17:25:54|0.22973
17:25:55|0.22973
17:25:56|0.22973
17:25:57|0.22973
17:25:58|0.22961
17:26:00|0.22961
17:26:02|0.22954
17:26:02|0.22954
17:26:03|0.22954
17:26:05|0.22953
17:26:06|0.22953
17:26:07|0.22953
17:26:08|0.229
17:26:09|0.229
17:26:10|0.229
17:26:11|0.229
17:26:12|0.229
17:26:14|0.229
17:26:15|0.229
17:26:15|0.229
17:26:17|0.229
17:26:18|0.229
17:26:19|0.22936
17:26:20|0.22936
17:26:21|0.22917
17:26:22|0.2293
17:26:24|0.2293
17:26:25|0.22897
17:26:25|0.22895
17:26:27|0.22892
17:26:27|0.22897
17:26:28|0.22895
17:26:30|0.229
17:26:30|0.229
17:26:31|0.22879
17:26:33|0.22871
17:26:33|0.22868
17:26:35|0.22879
17:26:36|0.22879
17:26:37|0.22879
17:26:39|0.22879
17:26:39|0.22879
17:26:40|0.22879
17:26:41|0.22879
17:26:42|0.22879
17:26:43|0.22879
17:26:44|0.22879
17:26:45|0.22877
17:26:46|0.22877
17:26:47|0.22877
17:26:48|0.22877
17:26:50|0.22877
17:26:50|0.22877
17:26:52|0.22877
17:26:53|0.22877
17:26:54|0.22877
17:26:54|0.22877
17:26:55|0.22877
17:26:57|0.2292
17:26:58|0.2292
17:26:59|0.22921
17:27:00|0.22921
17:27:01|0.22931
17:27:02|0.22931
17:27:03|0.22931
17:27:04|0.22931
17:27:05|0.22931
17:27:06|0.22931
17:27:07|0.22931
17:27:08|0.22931
17:27:09|0.22931
17:27:10|0.22931
17:27:11|0.22931
17:27:12|0.22931
17:27:13|0.22931
17:27:14|0.22931
17:27:15|0.22931
17:27:16|0.22931
17:27:17|0.22931
17:27:18|0.22931
17:27:19|0.22931
17:27:20|0.22931
17:27:21|0.22931
17:27:22|0.22931
17:27:23|0.22931
17:27:24|0.22931
17:27:25|0.22931
17:27:26|0.22931
17:27:27|0.22931
17:27:29|0.22931
17:27:29|0.22931
17:27:31|0.22931
17:27:32|0.22931
17:27:33|0.22931
17:27:34|0.22931
17:27:35|0.22931
17:27:35|0.22931
17:27:37|0.22931
17:27:37|0.22881
17:27:39|0.22889
17:27:40|0.22889
17:27:41|0.22889
17:27:42|0.22889
17:27:42|0.22889
17:27:44|0.22889
17:27:45|0.22889
17:27:45|0.22889
17:27:47|0.22905
17:27:48|0.22905
17:27:49|0.22899
17:27:50|0.22896
17:27:50|0.22896
17:27:52|0.22896
17:27:52|0.22871
17:27:53|0.22871
17:27:54|0.22871
17:27:56|0.22871
17:27:56|0.22871
17:27:57|0.22871
17:27:58|0.22868
17:27:59|0.22868
17:28:00|0.22868
17:28:03|0.22868
17:28:04|0.2287
17:28:05|0.2287
17:28:06|0.2287
17:28:07|0.22871
17:28:08|0.22871
17:28:09|0.22871
17:28:11|0.22871
17:28:12|0.22873
17:28:13|0.22873
17:28:13|0.22873
17:28:15|0.22873
17:28:16|0.22873
17:28:17|0.22873
17:28:18|0.22873
17:28:19|0.22873
17:28:20|0.22893
17:28:21|0.22893
17:28:21|0.22893
17:28:23|0.22893
17:28:24|0.22893
17:28:25|0.2285
17:28:25|0.22879
17:28:27|0.22879
17:28:27|0.22879
17:28:28|0.22879
17:28:29|0.22879
17:28:30|0.22879
17:28:32|0.22879
17:28:33|0.22879
17:28:34|0.22879
17:28:34|0.22879
17:28:36|0.22879
17:28:36|0.22879
17:28:37|0.22879
17:28:39|0.22879
17:28:39|0.22879
17:28:40|0.22879
17:28:42|0.22879
17:28:43|0.22879
17:28:44|0.22879
17:28:45|0.22879
17:28:46|0.22879
17:28:47|0.22879
17:28:48|0.22879
17:28:49|0.22879
17:28:50|0.22879
17:28:51|0.22879
17:28:52|0.22879
17:28:53|0.22879
17:28:54|0.22879
17:28:55|0.22879
17:28:56|0.22879
17:28:57|0.22879
17:28:58|0.22879
17:28:59|0.22879
17:29:00|0.22879
17:29:01|0.2294
17:29:02|0.22866
17:29:03|0.22858
17:29:04|0.22869
17:29:05|0.22847
17:29:06|0.22847
17:29:07|0.22821
17:29:08|0.22821
17:29:10|0.22821
17:29:10|0.22821
17:29:11|0.22834
17:29:13|0.22834
17:29:14|0.22848
17:29:15|0.22848
17:29:15|0.22848
17:29:17|0.22848
17:29:18|0.22848
17:29:19|0.22848
17:29:20|0.22848
17:29:20|0.22848
17:29:22|0.22848
17:29:22|0.22848
17:29:24|0.22848
17:29:25|0.22848
17:29:26|0.22848
17:29:27|0.22848
17:29:29|0.22819
17:29:30|0.22834
17:29:30|0.22834
17:29:32|0.22834
17:29:33|0.22856
17:29:34|0.22856
17:29:35|0.22856
17:29:36|0.22856
17:29:37|0.22856
17:29:38|0.22856
17:29:39|0.22856
17:29:40|0.22856
17:29:40|0.22856
17:29:42|0.22856
17:29:43|0.22856
17:29:44|0.22856
17:29:45|0.22829
17:29:46|0.22829
17:29:47|0.22829
17:29:48|0.22829
17:29:49|0.22829
17:29:50|0.22829
17:29:51|0.22829
17:29:52|0.22829
17:29:53|0.22829
17:29:54|0.22854
17:29:55|0.22854
17:29:56|0.22854
17:29:57|0.22853
17:29:58|0.22853
17:29:59|0.22853
17:30:00|0.22853
17:30:01|0.22826
17:30:02|0.22826
17:30:03|0.22826
17:30:05|0.22826
17:30:05|0.22845
17:30:07|0.22845
17:30:08|0.22845
17:30:09|0.22845
17:30:10|0.22845
17:30:11|0.22845
17:30:12|0.22845
17:30:12|0.22845
17:30:14|0.22845
17:30:14|0.22845
17:30:16|0.22845
17:30:16|0.22845
17:30:17|0.22843
17:30:19|0.22814
17:30:19|0.22829
17:30:20|0.22829
17:30:22|0.22829
17:30:23|0.22818
17:30:23|0.22818
17:30:24|0.22818
17:30:25|0.22818
17:30:26|0.22818
17:30:27|0.22854
17:30:29|0.22873
17:30:29|0.22873
17:30:31|0.22854
17:30:31|0.22854
17:30:32|0.22872
17:30:33|0.22872
17:30:34|0.22872
17:30:35|0.22872
17:30:36|0.2287
17:30:38|0.2287
17:30:38|0.2287
17:30:39|0.2287
17:30:41|0.2287
17:30:42|0.2287
17:30:43|0.2287
17:30:43|0.2287
17:30:44|0.2287
17:30:46|0.2287
17:30:50|0.22836
17:30:50|0.22836
17:30:51|0.22836
17:30:52|0.22836
17:30:53|0.22836
17:30:54|0.22816
17:30:55|0.22816
17:30:56|0.22816
17:30:57|0.22816
17:30:58|0.22816
17:30:59|0.22816
17:31:00|0.22816
17:31:01|0.22816
17:31:02|0.22816
17:31:03|0.22816
17:31:05|0.22816
17:31:07|0.22816
17:31:08|0.22816
17:31:09|0.22816
17:31:10|0.22816
17:31:11|0.22816
17:31:12|0.22808
17:31:13|0.22808
17:31:14|0.22808
17:31:15|0.22808
17:31:16|0.22808
17:31:18|0.22808
17:31:19|0.22808
17:31:20|0.22808
17:31:21|0.22808
17:31:21|0.22808
17:31:23|0.22808
17:31:24|0.22808
17:31:25|0.22808
17:31:26|0.22808
17:31:27|0.22847
17:31:28|0.22847
17:31:30|0.22847
17:31:30|0.22847
17:31:31|0.22847
17:31:33|0.22847
17:31:33|0.22847
17:31:34|0.2287
17:31:36|0.22873
17:31:37|0.22873
17:31:37|0.22873
17:31:39|0.22873
17:31:39|0.22873
17:31:41|0.22873
17:31:42|0.22873
17:31:43|0.22853
17:31:44|0.22853
17:31:45|0.22853
17:31:46|0.22853
17:31:46|0.22853
17:31:48|0.22853
17:31:49|0.22853
17:31:50|0.22853
17:31:51|0.22853
17:31:52|0.22853
17:31:53|0.22853
17:31:53|0.22853
17:31:55|0.22853
17:31:56|0.22853
17:31:57|0.22853
17:31:58|0.2286
17:31:59|0.2286
17:32:00|0.2286
17:32:02|0.2286
17:32:02|0.2286
17:32:03|0.2286
17:32:04|0.2286
17:32:05|0.2286
17:32:06|0.2286
17:32:07|0.2286
17:32:08|0.2286
17:32:09|0.2286
17:32:10|0.2286
17:32:12|0.2286
17:32:12|0.2286
17:32:14|0.2286
17:32:14|0.2286
17:32:16|0.2286
17:32:17|0.2286
17:32:17|0.2286
17:32:18|0.2286
17:32:19|0.2286
17:32:21|0.2286
17:32:21|0.2286
17:32:22|0.2286
17:32:24|0.2286
17:32:24|0.2286
17:32:26|0.2286
17:32:26|0.2286
17:32:27|0.2286
17:32:29|0.2286
17:32:30|0.2286
17:32:31|0.2286
17:32:32|0.2286
17:32:33|0.2286
17:32:34|0.22859
17:32:35|0.22859
17:32:36|0.22859
17:32:37|0.22858
17:32:38|0.22858
17:32:39|0.22858
17:32:41|0.22858
17:32:41|0.22858
17:32:42|0.22858
17:32:43|0.2286
17:32:44|0.2286
17:32:45|0.2286
17:32:46|0.2286
17:32:47|0.2286
17:32:49|0.2286
17:32:49|0.2286
17:32:50|0.2286
17:32:52|0.2286
17:32:53|0.22872
17:32:53|0.22872
17:32:54|0.22872
17:32:56|0.22872
17:32:57|0.22872
17:32:57|0.22872
17:32:58|0.22872
17:32:59|0.22847
17:33:00|0.22847
17:33:01|0.22847
17:33:02|0.22778
17:33:04|0.22753
17:33:04|0.22753
17:33:06|0.22753
17:33:07|0.22774
17:33:07|0.22774
17:33:09|0.22717
17:33:10|0.22795
17:33:12|0.22795
17:33:14|0.22765
17:33:15|0.22765
17:33:16|0.22765
17:33:17|0.22765
17:33:18|0.22765
17:33:19|0.22765
17:33:20|0.22774
17:33:21|0.22733
17:33:22|0.22733
17:33:23|0.22733
17:33:24|0.22733
17:33:25|0.22733
17:33:26|0.22733
17:33:27|0.22733
17:33:28|0.22755
17:33:29|0.22755
17:33:30|0.22755
17:33:31|0.22755
17:33:32|0.22719
17:33:33|0.22719
17:33:34|0.22719
17:33:35|0.22719
17:33:36|0.22719
17:33:37|0.22719
17:33:38|0.22719
17:33:39|0.22719
17:33:40|0.22719
17:33:42|0.22762
17:33:43|0.22762
17:33:43|0.22762
17:33:45|0.22762
17:33:46|0.22762
17:33:47|0.22762
17:33:48|0.22762
17:33:49|0.22762
17:33:50|0.22762
17:33:50|0.22762
17:33:51|0.22762
17:33:52|0.22762
17:33:53|0.22762
17:33:54|0.22762
17:33:56|0.22762
17:33:56|0.22717
17:33:57|0.22717
17:33:58|0.22717
17:33:59|0.22748
17:34:01|0.22748
17:34:02|0.22748
17:34:03|0.22748
17:34:03|0.22751
17:34:05|0.22765
17:34:06|0.22765
17:34:07|0.22765
17:34:08|0.22765
17:34:09|0.22765
17:34:11|0.22765
17:34:11|0.22765
17:34:12|0.22765
17:34:13|0.22765
17:34:14|0.22765
17:34:15|0.22774
17:34:16|0.22784
17:34:17|0.22784
17:34:18|0.22835
17:34:19|0.22835
17:34:20|0.22803
17:34:22|0.22803
17:34:23|0.22803
17:34:24|0.22803
17:34:24|0.22803
17:34:25|0.22803
17:34:26|0.22803
17:34:27|0.22803
17:34:28|0.22803
17:34:30|0.22759
17:34:31|0.22759
17:34:32|0.22759
17:34:34|0.22766
17:34:35|0.22807
17:34:35|0.22807
17:34:37|0.22807
17:34:38|0.22807
17:34:39|0.22807
17:34:40|0.22807
17:34:41|0.22807
17:34:41|0.22807
17:34:43|0.22807
17:34:44|0.22807
17:34:45|0.22807
17:34:46|0.22807
17:34:47|0.22807
17:34:48|0.22805
17:34:49|0.22805
17:34:50|0.22805
17:34:51|0.22805
17:34:52|0.22805
17:34:53|0.22805
17:34:54|0.22805
17:34:55|0.22805
17:34:56|0.22805
17:34:57|0.22805
17:34:58|0.22805
17:34:59|0.22805
17:35:00|0.22805
17:35:01|0.22805
17:35:03|0.22766
17:35:03|0.22766
17:35:05|0.22766
17:35:06|0.22766
17:35:07|0.22766
17:35:08|0.22766
17:35:10|0.22766
17:35:11|0.22766
17:35:12|0.22766
17:35:14|0.22766
17:35:15|0.22766
17:35:16|0.22794
17:35:17|0.22794
17:35:18|0.22794
17:35:19|0.22794
17:35:20|0.22794
17:35:21|0.22794
17:35:23|0.2281
17:35:23|0.2281
17:35:25|0.2281
17:35:26|0.2281
17:35:27|0.2281
17:35:28|0.22811
17:35:29|0.22811
17:35:30|0.22811
17:35:31|0.22811
17:35:31|0.22811
17:35:33|0.22811
17:35:33|0.2281
17:35:35|0.2281
17:35:36|0.22815
17:35:37|0.22849
17:35:38|0.22849
17:35:39|0.22849
17:35:40|0.22849
17:35:40|0.22849
17:35:41|0.22849
17:35:43|0.22825
17:35:44|0.22825
17:35:45|0.22825
17:35:45|0.22825
17:35:47|0.22825
17:35:47|0.22825
17:35:49|0.22825
17:35:50|0.22825
17:35:51|0.22825
17:35:51|0.22825
17:35:53|0.22825
17:35:54|0.22825
17:35:55|0.22825
17:35:55|0.22825
17:35:57|0.22825
17:35:58|0.22825
17:35:59|0.22825
17:36:00|0.22825
17:36:00|0.22825
17:36:01|0.22825
17:36:03|0.22825
17:36:04|0.22825
17:36:05|0.22825
17:36:06|0.22825
17:36:07|0.22825
17:36:07|0.22825
17:36:09|0.22825
17:36:11|0.22825
17:36:11|0.22825
17:36:13|0.22825
17:36:14|0.22825
17:36:16|0.22825
17:36:17|0.22825
17:36:18|0.22825
17:36:19|0.22825
17:36:20|0.22825
17:36:20|0.22825
17:36:22|0.22825
17:36:22|0.22825
17:36:23|0.22825
17:36:25|0.22825
17:36:25|0.22825
17:36:27|0.22825
17:36:28|0.22825
17:36:29|0.22825
17:36:31|0.22825
17:36:31|0.22782
17:36:32|0.22782
17:36:33|0.22782
17:36:34|0.22782
17:36:35|0.22782
17:36:36|0.22826
17:36:37|0.22826
17:36:38|0.22826
17:36:39|0.22842
17:36:40|0.22842
17:36:41|0.22842
17:36:42|0.22842
17:36:43|0.22842
17:36:44|0.22842
17:36:45|0.22842
17:36:47|0.22841
17:36:47|0.22841
17:36:48|0.22842
17:36:49|0.22842
17:36:50|0.22842
17:36:51|0.22842
17:36:52|0.22842
17:36:53|0.22849
17:36:54|0.22849
17:36:55|0.22849
17:36:56|0.22849
17:36:57|0.22849
17:36:58|0.22849
17:36:59|0.22849
17:37:00|0.22849
17:37:01|0.22849
17:37:02|0.22849
17:37:04|0.22849
17:37:04|0.2285
17:37:05|0.2285
17:37:06|0.22855
17:37:07|0.2286
17:37:08|0.2286
17:37:09|0.2286
17:37:11|0.2286
17:37:12|0.2286
17:37:14|0.2286
17:37:15|0.2286
17:37:16|0.2286
17:37:18|0.2286
17:37:19|0.2286
17:37:20|0.22881
17:37:21|0.22881
17:37:22|0.22881
17:37:23|0.22881
17:37:24|0.22881
17:37:25|0.22897
17:37:26|0.22897
17:37:27|0.22897
17:37:28|0.22916
17:37:29|0.22922
17:37:30|0.22922
17:37:31|0.22922
17:37:33|0.22926
17:37:33|0.22926
17:37:34|0.22926
17:37:35|0.22926
17:37:36|0.22926
17:37:37|0.22926
17:37:38|0.22926
17:37:39|0.22926
17:37:41|0.22926
17:37:42|0.22926
17:37:43|0.22926
17:37:44|0.22926
17:37:45|0.22926
17:37:46|0.22926
17:37:46|0.22926
17:37:48|0.22899
17:37:49|0.22899
17:37:50|0.22899
17:37:50|0.22899
17:37:52|0.22899
17:37:53|0.22899
17:37:54|0.22899
17:37:55|0.22875
17:37:56|0.22875
17:37:57|0.22907
17:37:58|0.22907
17:37:59|0.22907
17:38:00|0.22907
17:38:01|0.22907
17:38:02|0.22907
17:38:03|0.22907
17:38:04|0.22907
17:38:05|0.22907
17:38:06|0.22907
17:38:07|0.22907
17:38:08|0.22907
17:38:09|0.22907
17:38:10|0.22907
17:38:11|0.22907
17:38:12|0.22907
17:38:13|0.22907
17:38:14|0.22907
17:38:15|0.22907
17:38:16|0.22907
17:38:17|0.22907
17:38:18|0.22907
17:38:19|0.22907
17:38:20|0.22907
17:38:21|0.22907
17:38:22|0.22907
17:38:23|0.22907
17:38:24|0.22907
17:38:25|0.22898
17:38:26|0.22898
17:38:27|0.22898
17:38:28|0.22898
17:38:29|0.22898
17:38:30|0.22898
17:38:31|0.22898
17:38:32|0.22898
17:38:33|0.22898
17:38:35|0.22898
17:38:36|0.22898
17:38:37|0.22898
17:38:38|0.22899
17:38:40|0.22899
17:38:40|0.22899
17:38:41|0.22899
17:38:42|0.22912
17:38:44|0.22912
17:38:45|0.22912
17:38:45|0.22912
17:38:47|0.22912
17:38:48|0.22912
17:38:49|0.22912
17:38:49|0.2291
17:38:51|0.2291
17:38:52|0.2291
17:38:53|0.2291
17:38:54|0.2291
17:38:55|0.2291
17:38:56|0.22886
17:38:57|0.22886
17:38:58|0.22886
17:38:59|0.22886
17:39:00|0.22896
17:39:01|0.22896
17:39:02|0.22896
17:39:03|0.22896
17:39:04|0.22896
17:39:05|0.22896
17:39:06|0.22896
17:39:07|0.22896
17:39:08|0.22896
17:39:09|0.22896
17:39:10|0.22896
17:39:11|0.22896
17:39:12|0.22896
17:39:13|0.22896
17:39:14|0.22896
17:39:15|0.22896
17:39:16|0.22896
17:39:17|0.22896
17:39:18|0.22896
17:39:19|0.22886
17:39:20|0.22886
17:39:21|0.22886
17:39:22|0.22886
17:39:23|0.22886
17:39:24|0.22886
17:39:25|0.22886
17:39:26|0.22886
17:39:27|0.22886
17:39:28|0.22886
17:39:29|0.22886
17:39:30|0.22886
17:39:31|0.22886
17:39:32|0.22904
17:39:33|0.22904
17:39:34|0.22904
17:39:35|0.22904
17:39:36|0.22904
17:39:37|0.22904
17:39:38|0.22904
17:39:40|0.22904
17:39:41|0.22875
17:39:42|0.22875
17:39:43|0.22875
17:39:44|0.22875
17:39:45|0.22905
17:39:46|0.22905
17:39:48|0.22905
17:39:48|0.22905
17:39:49|0.22905
17:39:50|0.22905
17:39:52|0.22905
17:39:53|0.22905
17:39:54|0.22905
17:39:55|0.22891
17:39:55|0.22891
17:39:57|0.22891
17:39:58|0.22891
17:39:59|0.22891
17:40:00|0.22891
17:40:01|0.22891
17:40:02|0.22891
17:40:03|0.22891
17:40:04|0.22891
17:40:05|0.22891
17:40:07|0.22891
17:40:07|0.22891
17:40:08|0.22891
17:40:09|0.22891
17:40:10|0.22891
17:40:11|0.22891
17:40:12|0.22891
17:40:13|0.22891
17:40:14|0.22891
17:40:15|0.22891
17:40:16|0.22891
17:40:17|0.22891
17:40:18|0.22891
17:40:19|0.22891
17:40:20|0.22891
17:40:21|0.22891
17:40:22|0.22891
17:40:23|0.22891
17:40:24|0.22891
17:40:25|0.22891
17:40:26|0.22891
17:40:27|0.22891
17:40:28|0.22891
17:40:30|0.22891
17:40:30|0.22909
17:40:31|0.22909
17:40:32|0.22909
17:40:33|0.22909
17:40:34|0.22909
17:40:35|0.22909
17:40:37|0.22909
17:40:38|0.22909
17:40:39|0.22909
17:40:40|0.22909
17:40:41|0.22909
17:40:42|0.22909
17:40:43|0.22909
17:40:44|0.22909
17:40:45|0.22909
17:40:46|0.2292
17:40:47|0.2292
17:40:49|0.2292
17:40:49|0.2292
17:40:50|0.2292
17:40:52|0.22891
17:40:52|0.22891
17:40:53|0.22891
17:40:54|0.22891
17:40:55|0.22891
17:40:56|0.22891
17:40:57|0.22891
17:40:58|0.22891
17:40:59|0.22891
17:41:00|0.22891
17:41:01|0.22891
17:41:02|0.22891
17:41:03|0.22891
17:41:04|0.22874
17:41:05|0.22812
17:41:06|0.22848
17:41:07|0.22848
17:41:08|0.22848
17:41:09|0.22848
17:41:10|0.22848
17:41:11|0.22848
17:41:12|0.2279
17:41:14|0.2279
17:41:14|0.22819
17:41:15|0.22817
17:41:16|0.22796
17:41:17|0.22819
17:41:18|0.22819
17:41:19|0.22721
17:41:20|0.22721
17:41:22|0.22721
17:41:22|0.22721
17:41:23|0.22721
17:41:24|0.22721
17:41:25|0.22721
17:41:26|0.22721
17:41:27|0.2275
17:41:28|0.22749
17:41:29|0.22749
17:41:30|0.22748
17:41:31|0.22748
17:41:32|0.22748
17:41:33|0.22766
17:41:34|0.22766
17:41:35|0.22738
17:41:36|0.22738
17:41:38|0.22738
17:41:39|0.22738
17:41:40|0.22738
17:41:41|0.22719
17:41:42|0.22719
17:41:43|0.22671
17:41:44|0.22702
17:41:46|0.22666
17:41:47|0.22697
17:41:48|0.22674
17:41:49|0.22721
17:41:50|0.22721
17:41:50|0.22738
17:41:51|0.22738
17:41:53|0.22738
17:41:54|0.22724
17:41:55|0.22724
17:41:56|0.22721
17:41:57|0.22724
17:41:58|0.22724
17:41:59|0.22738
17:42:00|0.22738
17:42:01|0.22738
17:42:02|0.22738
17:42:03|0.22738
17:42:04|0.22738
17:42:05|0.22738
17:42:06|0.22738
17:42:07|0.22738
17:42:08|0.22738
17:42:09|0.22739
17:42:10|0.22558
17:42:11|0.22701
17:42:12|0.22701
17:42:13|0.22701
17:42:14|0.22639
17:42:15|0.22639
17:42:16|0.22639
17:42:17|0.22655
17:42:18|0.22655
17:42:19|0.22655
17:42:20|0.22686
17:42:21|0.22686
17:42:22|0.22686
17:42:23|0.22686
17:42:24|0.22686
17:42:25|0.22686
17:42:26|0.22686
17:42:27|0.22686
17:42:28|0.22574
17:42:29|0.22574
17:42:30|0.22574
17:42:31|0.22574
17:42:32|0.22574
17:42:33|0.22574
17:42:34|0.22574
17:42:35|0.22574
17:42:36|0.22574
17:42:37|0.22518
17:42:38|0.22546
17:42:39|0.22571
17:42:40|0.22575
17:42:41|0.22517
17:42:42|0.22517
17:42:43|0.22517
17:42:45|0.22574
17:42:45|0.22574
17:42:47|0.22561
17:42:48|0.22561
17:42:49|0.22561
17:42:50|0.22561
17:42:51|0.22561
17:42:51|0.22575
17:42:52|0.22575
17:42:54|0.22588
17:42:55|0.22588
17:42:55|0.22588
17:42:57|0.22598
17:42:58|0.22598
17:42:58|0.22598
17:43:00|0.22598
17:43:01|0.22598
17:43:02|0.22598
17:43:02|0.22598
17:43:04|0.22598
17:43:05|0.22611
17:43:06|0.22611
17:43:07|0.22611
17:43:08|0.22611
17:43:09|0.22614
17:43:10|0.22614
17:43:11|0.22614
17:43:12|0.22614
17:43:13|0.22614
17:43:14|0.22614
17:43:15|0.22548
17:43:16|0.22548
17:43:17|0.22553
17:43:18|0.22553
17:43:19|0.22553
17:43:20|0.22613
17:43:21|0.22613
17:43:22|0.22613
17:43:23|0.22613
17:43:24|0.22613
17:43:25|0.2261
17:43:26|0.22611
17:43:27|0.22611
17:43:28|0.22574
17:43:29|0.22574
17:43:30|0.22574
17:43:31|0.22574
17:43:32|0.22574
17:43:33|0.22574
17:43:34|0.22574
17:43:35|0.22574
17:43:36|0.22614
17:43:37|0.22614
17:43:38|0.22614
17:43:39|0.22614
17:43:41|0.22614
17:43:42|0.22475
17:43:43|0.22475
17:43:43|0.22466
17:43:45|0.22454
17:43:46|0.22454
17:43:47|0.22439
17:43:48|0.22437
17:43:49|0.22437
17:43:51|0.22465
17:43:52|0.22469
17:43:53|0.22469
17:43:54|0.22472
17:43:55|0.22472
17:43:56|0.22472
17:43:57|0.22495
17:43:57|0.22497
17:43:59|0.22497
17:43:59|0.22499
17:44:02|0.22499
17:44:02|0.22499
17:44:03|0.22499
17:44:05|0.22499
17:44:05|0.22499
17:44:06|0.22499
17:44:07|0.22499
17:44:08|0.22499
17:44:09|0.22506
17:44:10|0.22525
17:44:11|0.22525
17:44:12|0.22522
17:44:13|0.22499
17:44:14|0.22528
17:44:15|0.22528
17:44:16|0.22528
17:44:18|0.22528
17:44:20|0.22491
17:44:21|0.22469
17:44:23|0.22433
17:44:23|0.2243
17:44:25|0.2241
17:44:26|0.22452
17:44:27|0.22419
17:44:28|0.22419
17:44:29|0.22407
17:44:30|0.22407
17:44:31|0.22409
17:44:32|0.22409
17:44:33|0.22409
17:44:34|0.22409
17:44:35|0.22409
17:44:36|0.22409
17:44:37|0.22409
17:44:38|0.22409
17:44:39|0.22408
17:44:40|0.22403
17:44:41|0.22429
17:44:42|0.22429
17:44:43|0.22429
17:44:44|0.22429
17:44:45|0.22398
17:44:46|0.22386
17:44:47|0.22386
17:44:48|0.22327
17:44:49|0.22344
17:44:50|0.22289
17:44:51|0.22289
17:44:52|0.22289
17:44:53|0.22289
17:44:54|0.22289
17:44:55|0.22293
17:44:56|0.22262
17:44:57|0.22262
17:44:58|0.22293
17:44:59|0.22293
17:45:00|0.22293
17:45:02|0.22293
17:45:02|0.22328
17:45:03|0.22332
17:45:04|0.22348
17:45:06|0.22317
17:45:06|0.2232
17:45:07|0.2232
17:45:09|0.22337
17:45:09|0.22331
17:45:10|0.22335
17:45:12|0.22335
17:45:13|0.22335
17:45:13|0.22317
17:45:14|0.22317
17:45:15|0.22309
17:45:16|0.22309
17:45:17|0.22309
17:45:20|0.22309
17:45:21|0.22309
17:45:22|0.22346
17:45:24|0.22346
17:45:25|0.22346
17:45:26|0.22355
17:45:27|0.22355
17:45:29|0.22355
17:45:29|0.22355
17:45:31|0.22355
17:45:33|0.22355
17:45:33|0.22355
17:45:34|0.22355
17:45:35|0.22355
17:45:36|0.22355
17:45:37|0.22373
17:45:38|0.22373
17:45:39|0.22373
17:45:40|0.22373
17:45:41|0.22382
17:45:42|0.22382
17:45:43|0.22381
17:45:44|0.22381
17:45:46|0.2235
17:45:47|0.2235
17:45:48|0.2235
17:45:49|0.2235
17:45:50|0.2235
17:45:51|0.2235
17:45:52|0.2235
17:45:54|0.2235
17:45:54|0.2235
17:45:55|0.2235
17:45:56|0.2235
17:45:57|0.2235
17:45:58|0.2235
17:45:59|0.2235
17:46:00|0.2235
17:46:02|0.2235
17:46:03|0.2235
17:46:04|0.2235
17:46:05|0.2235
17:46:06|0.2235
17:46:07|0.2235
17:46:08|0.22379
17:46:09|0.22399
17:46:10|0.224
17:46:11|0.224
17:46:12|0.224
17:46:13|0.224
17:46:13|0.224
17:46:15|0.22424
17:46:16|0.22424
17:46:17|0.22424
17:46:17|0.22422
17:46:19|0.22422
17:46:20|0.22422
17:46:21|0.22422
17:46:22|0.22422
17:46:23|0.224
17:46:24|0.224
17:46:25|0.224
17:46:26|0.224
17:46:27|0.2239
17:46:28|0.2239
17:46:29|0.22441
17:46:30|0.2246
17:46:31|0.2246
17:46:32|0.2246
17:46:33|0.2246
17:46:35|0.22424
17:46:35|0.22424
17:46:36|0.22424
17:46:37|0.22424
17:46:38|0.22424
17:46:39|0.22424
17:46:40|0.22424
17:46:41|0.22424
17:46:43|0.22424
17:46:44|0.22462
17:46:46|0.22462
17:46:46|0.22462
17:46:48|0.22462
17:46:49|0.22462
17:46:50|0.22425
17:46:51|0.22425
17:46:52|0.22425
17:46:53|0.22372
17:46:54|0.22416
17:46:55|0.22416
17:46:56|0.22416
17:46:58|0.22416
17:46:58|0.22416
17:46:59|0.22416
17:47:00|0.22416
17:47:01|0.22416
17:47:02|0.22416
17:47:04|0.22416
17:47:05|0.22416
17:47:06|0.22416
17:47:06|0.22416
17:47:08|0.22416
17:47:09|0.22416
17:47:10|0.22416
17:47:10|0.22402
17:47:12|0.22402
17:47:13|0.22402
17:47:14|0.22401
17:47:15|0.22401
17:47:16|0.22401
17:47:17|0.22401
17:47:18|0.22401
17:47:19|0.22401
17:47:20|0.22401
17:47:21|0.22401
17:47:22|0.22384
17:47:23|0.22382
17:47:24|0.22382
17:47:25|0.22372
17:47:26|0.22372
17:47:27|0.22372
17:47:28|0.22372
17:47:29|0.22372
17:47:30|0.22372
17:47:31|0.22372
17:47:32|0.22372
17:47:33|0.22372
17:47:34|0.22372
17:47:35|0.22372
17:47:36|0.22372
17:47:37|0.22372
17:47:38|0.22347
17:47:39|0.22347
17:47:40|0.22347
17:47:41|0.22347
17:47:42|0.22347
17:47:43|0.22347
17:47:45|0.22347
17:47:46|0.22347
17:47:47|0.22347
17:47:48|0.22347
17:47:49|0.22347
17:47:50|0.22371
17:47:51|0.22371
17:47:52|0.22371
17:47:53|0.22371
17:47:55|0.22371
17:47:55|0.22371
17:47:56|0.22371
17:47:57|0.22347
17:47:58|0.22311
17:48:00|0.22347
17:48:01|0.22347
17:48:01|0.22347
17:48:02|0.22347
17:48:03|0.22347
17:48:04|0.22347
17:48:05|0.22347
17:48:06|0.22344
17:48:07|0.22347
17:48:09|0.22344
17:48:09|0.22346
17:48:11|0.2231
17:48:11|0.2231
17:48:12|0.2231
17:48:13|0.22337
17:48:14|0.22337
17:48:15|0.22337
17:48:17|0.22337
17:48:18|0.22337
17:48:18|0.22337
17:48:19|0.22337
17:48:20|0.22337
17:48:22|0.22337
17:48:23|0.22337
17:48:24|0.22337
17:48:24|0.22359
17:48:26|0.22306
17:48:26|0.2231
17:48:28|0.2231
17:48:29|0.22267
17:48:31|0.22267
17:48:32|0.22267
17:48:33|0.2229
17:48:35|0.22305
17:48:35|0.22305
17:48:37|0.22283
17:48:38|0.22283
17:48:39|0.22283
17:48:40|0.22282
17:48:41|0.22282
17:48:42|0.22282
17:48:43|0.22263
17:48:44|0.22263
17:48:45|0.22263
17:48:46|0.22263
17:48:47|0.2225
17:48:48|0.2225
17:48:49|0.2225
17:48:50|0.2225
17:48:52|0.2225
17:48:53|0.2225
17:48:53|0.2225
17:48:55|0.2225
17:48:56|0.2225
17:48:57|0.2225
17:48:57|0.2225
17:48:58|0.2225
17:49:00|0.2225
17:49:00|0.22285
17:49:01|0.22285
17:49:02|0.22285
17:49:03|0.22285
17:49:05|0.22285
17:49:05|0.22285
17:49:07|0.22285
17:49:08|0.22285
17:49:08|0.22285
17:49:09|0.22262
17:49:10|0.22262
17:49:11|0.22262
17:49:13|0.2226
17:49:13|0.22299
17:49:15|0.223
17:49:17|0.223
17:49:18|0.223
17:49:18|0.223
17:49:19|0.22295
17:49:21|0.22318
17:49:21|0.22318
17:49:24|0.22318
17:49:25|0.22318
17:49:26|0.22318
17:49:27|0.22319
17:49:28|0.22319
17:49:30|0.22319
17:49:31|0.22319
17:49:31|0.22319
17:49:33|0.22262
17:49:34|0.22266
17:49:36|0.22266
17:49:37|0.22266
17:49:39|0.22266
17:49:39|0.22266
17:49:40|0.22266
17:49:41|0.22024
17:49:42|0.22107
17:49:43|0.22059
17:49:44|0.2215
17:49:45|0.2215
17:49:46|0.22111
17:49:47|0.22177
17:49:48|0.22177
17:49:50|0.22179
17:49:50|0.22176
17:49:51|0.2218
17:49:52|0.2218
17:49:53|0.22152
17:49:54|0.22138
17:49:55|0.22138
17:49:56|0.22125
17:49:57|0.22123
17:49:58|0.22115
17:49:59|0.22115
17:50:00|0.22115
17:50:01|0.22124
17:50:02|0.22118
17:50:03|0.22118
17:50:04|0.22154
17:50:05|0.22119
17:50:06|0.22124
17:50:07|0.22125
17:50:08|0.22127
17:50:09|0.22127
17:50:10|0.22127
17:50:11|0.22115
17:50:12|0.22115
17:50:13|0.22115
17:50:14|0.22115
17:50:15|0.22115
17:50:16|0.22115
17:50:17|0.22115
17:50:18|0.22115
17:50:19|0.22115
17:50:20|0.22115
17:50:21|0.22115
17:50:22|0.22115
17:50:24|0.22115
17:50:25|0.22115
17:50:26|0.22115
17:50:27|0.22115
17:50:28|0.22115
17:50:30|0.22115
17:50:32|0.22159
17:50:32|0.22151
17:50:34|0.22151
17:50:35|0.22151
17:50:36|0.22151
17:50:37|0.22126
17:50:38|0.22126
17:50:39|0.22161
17:50:40|0.22161
17:50:42|0.22161
17:50:43|0.22161
17:50:44|0.22161
17:50:45|0.22161
17:50:47|0.22161
17:50:48|0.22161
17:50:49|0.22161
17:50:50|0.22193
17:50:50|0.22217
17:50:52|0.22217
17:50:53|0.22217
17:50:53|0.22217
17:50:55|0.22217
17:50:55|0.22212
17:50:57|0.22212
17:50:58|0.22232
17:50:59|0.22232
17:51:00|0.22232
17:51:01|0.22232
17:51:02|0.22232
17:51:03|0.22232
17:51:04|0.22232
17:51:05|0.22232
17:51:05|0.22232
17:51:07|0.22232
17:51:07|0.22232
17:51:09|0.22232
17:51:09|0.22232
17:51:11|0.22232
17:51:12|0.22232
17:51:13|0.22232
17:51:14|0.22232
17:51:15|0.22239
17:51:17|0.22239
17:51:17|0.22239
17:51:19|0.22239
17:51:20|0.22239
17:51:21|0.22239
17:51:22|0.22239
17:51:22|0.22239
17:51:24|0.22239
17:51:25|0.22239
17:51:25|0.22239
17:51:26|0.22239
17:51:28|0.22263
17:51:29|0.22284
17:51:30|0.22273
17:51:31|0.22273
17:51:32|0.22273
17:51:33|0.223
17:51:33|0.223
17:51:35|0.223
17:51:36|0.223
17:51:37|0.22294
17:51:38|0.22294
17:51:39|0.22294
17:51:39|0.22294
17:51:41|0.22294
17:51:41|0.22294
17:51:43|0.22294
17:51:44|0.22294
17:51:45|0.22294
17:51:46|0.22294
17:51:47|0.22243
17:51:49|0.22171
17:51:50|0.22262
17:51:51|0.22262
17:51:52|0.22262
17:51:53|0.2225
17:51:54|0.22243
17:51:55|0.22209
17:51:57|0.22209
17:51:57|0.22209
17:51:58|0.22209
17:51:59|0.22209
17:52:01|0.22209
17:52:01|0.22237
17:52:02|0.22237
17:52:03|0.22242
17:52:05|0.22242
17:52:05|0.22261
17:52:06|0.22261
17:52:07|0.22261
17:52:09|0.22261
17:52:10|0.22261
17:52:10|0.22261
17:52:11|0.22261
17:52:12|0.22261
17:52:14|0.22261
17:52:15|0.22261
17:52:15|0.22261
17:52:17|0.22261
17:52:17|0.22261
17:52:18|0.22261
17:52:19|0.22261
17:52:20|0.22261
17:52:22|0.22261
17:52:23|0.22261
17:52:24|0.22261
17:52:25|0.22261
17:52:27|0.22261
17:52:29|0.22261
17:52:30|0.22261
17:52:32|0.22261
17:52:33|0.22261
17:52:34|0.22261
17:52:35|0.22261
17:52:36|0.22261
17:52:37|0.22261
17:52:38|0.22261
17:52:39|0.22261
17:52:40|0.22261
17:52:41|0.22261
17:52:42|0.22261
17:52:43|0.22261
17:52:44|0.22261
17:52:45|0.22261
17:52:46|0.22261
17:52:48|0.22261
17:52:49|0.22261
17:52:50|0.22261
17:52:50|0.22261
17:52:52|0.22261
17:52:52|0.22261
17:52:53|0.22216
17:52:54|0.22216
17:52:56|0.22216
17:52:57|0.22216
17:52:58|0.22216
17:52:58|0.22216
17:53:00|0.22216
17:53:01|0.22216
17:53:02|0.22248
17:53:04|0.22248
17:53:04|0.22214
17:53:05|0.22214
17:53:06|0.22214
17:53:07|0.22214
17:53:08|0.22214
17:53:09|0.22214
17:53:10|0.22214
17:53:12|0.22214
17:53:12|0.22214
17:53:13|0.22212
17:53:15|0.22212
17:53:16|0.2224
17:53:17|0.22238
17:53:18|0.22214
17:53:19|0.22236
17:53:20|0.22236
17:53:21|0.22236
17:53:22|0.22236
17:53:23|0.22212
17:53:24|0.22212
17:53:25|0.22212
17:53:27|0.22212
17:53:28|0.22237
17:53:30|0.22237
17:53:31|0.22237
17:53:31|0.22237
17:53:33|0.22237
17:53:35|0.22237
17:53:36|0.22213
17:53:37|0.22213
17:53:38|0.22213
17:53:39|0.22212
17:53:40|0.22212
17:53:41|0.22212
17:53:42|0.22207
17:53:43|0.22207
17:53:44|0.22207
17:53:46|0.22207
17:53:47|0.2219
17:53:47|0.2219
17:53:48|0.2219
17:53:50|0.22182
17:53:51|0.22182
17:53:52|0.22182
17:53:53|0.22182
17:53:54|0.22183
17:53:54|0.22183
17:53:55|0.22191
17:53:56|0.22191
17:53:57|0.22183
17:53:58|0.22183
17:53:59|0.22183
17:54:01|0.22183
17:54:02|0.22183
17:54:03|0.22183
17:54:04|0.22183
17:54:04|0.22183
17:54:05|0.22214
17:54:06|0.22214
17:54:07|0.22181
17:54:08|0.22169
17:54:11|0.22169
17:54:11|0.22169
17:54:12|0.22178
17:54:14|0.22178
17:54:15|0.22178
17:54:16|0.22223
17:54:16|0.22223
17:54:18|0.22223
17:54:19|0.22223
17:54:19|0.22223
17:54:20|0.22223
17:54:22|0.22223
17:54:22|0.22223
17:54:24|0.22223
17:54:25|0.22207
17:54:26|0.22207
17:54:27|0.22207
17:54:29|0.22207
17:54:30|0.22207
17:54:31|0.22207
17:54:33|0.22207
17:54:34|0.22207
17:54:34|0.22207
17:54:36|0.22207
17:54:37|0.22207
17:54:38|0.22226
17:54:39|0.22226
17:54:39|0.22226
17:54:41|0.22226
17:54:42|0.22226
17:54:43|0.22226
17:54:44|0.22226
17:54:45|0.22226
17:54:45|0.22225
17:54:46|0.22225
17:54:48|0.22225
17:54:48|0.22225
17:54:50|0.22225
17:54:52|0.22225
17:54:53|0.22223
17:54:54|0.22223
17:54:54|0.22223
17:54:56|0.22223
17:54:57|0.22223
17:54:58|0.22223
17:54:59|0.22223
17:55:01|0.22173
17:55:02|0.22173
17:55:03|0.22173
17:55:04|0.22173
17:55:05|0.22173
17:55:06|0.22173
17:55:07|0.22173
17:55:09|0.22173
17:55:09|0.22173
17:55:10|0.22173
17:55:11|0.22173
17:55:12|0.22173
17:55:13|0.22173
17:55:14|0.22184
17:55:15|0.22184
17:55:16|0.22184
17:55:17|0.22184
17:55:18|0.22184
17:55:19|0.22184
17:55:20|0.22184
17:55:21|0.22184
17:55:22|0.22184
17:55:23|0.22184
17:55:24|0.22184
17:55:25|0.22216
17:55:26|0.22216
17:55:27|0.22207
17:55:28|0.22158
17:55:29|0.22158
17:55:30|0.22158
17:55:31|0.22154
17:55:32|0.22154
17:55:33|0.22154
17:55:35|0.22132
17:55:35|0.22132
17:55:37|0.22157
17:55:38|0.22157
17:55:38|0.22157
17:55:40|0.22157
17:55:41|0.22157
17:55:42|0.22157
17:55:43|0.2215
17:55:43|0.2215
17:55:45|0.2215
17:55:46|0.22127
17:55:47|0.22127
17:55:48|0.22128
17:55:49|0.22128
17:55:49|0.22128
17:55:51|0.22128
17:55:52|0.22128
17:55:53|0.22128
17:55:54|0.22128
17:55:54|0.22128
17:55:56|0.22128
17:55:57|0.22128
17:55:58|0.22128
17:56:00|0.22128
17:56:00|0.22128
17:56:01|0.22128
17:56:03|0.22128
17:56:04|0.22128
17:56:05|0.22128
17:56:06|0.22128
17:56:07|0.22127
17:56:08|0.22127
17:56:09|0.22127
17:56:10|0.22127
17:56:11|0.22125
17:56:12|0.22127
17:56:13|0.22125
17:56:14|0.22125
17:56:15|0.22115
17:56:16|0.22115
17:56:17|0.22115
17:56:18|0.22107
17:56:19|0.22107
17:56:20|0.22107
17:56:21|0.22085
17:56:22|0.22085
17:56:24|0.2213
17:56:25|0.22003
17:56:25|0.22003
17:56:26|0.22003
17:56:27|0.22003
17:56:28|0.22074
17:56:31|0.22041
17:56:31|0.2205
17:56:33|0.2205
17:56:35|0.2205
17:56:36|0.2205
17:56:37|0.2205
17:56:38|0.2205
17:56:38|0.2205
17:56:39|0.2205
17:56:40|0.22064
17:56:43|0.22035
17:56:44|0.22035
17:56:45|0.22054
17:56:46|0.22054
17:56:47|0.22035
17:56:48|0.22035
17:56:49|0.22035
17:56:50|0.22035
17:56:51|0.22054
17:56:52|0.22054
17:56:53|0.22054
17:56:54|0.22054
17:56:55|0.22054
17:56:56|0.22054
17:56:56|0.22054
17:56:58|0.22054
17:56:59|0.22063
17:57:00|0.22074
17:57:02|0.22074
17:57:02|0.22041
17:57:03|0.22041
17:57:05|0.22041
17:57:05|0.22041
17:57:06|0.22041
17:57:07|0.2206
17:57:08|0.2206
17:57:09|0.2206
17:57:10|0.22039
17:57:11|0.22039
17:57:12|0.22039
17:57:13|0.22039
17:57:14|0.22039
17:57:15|0.22039
17:57:16|0.22039
17:57:17|0.2202
17:57:18|0.2202
17:57:19|0.2202
17:57:20|0.2202
17:57:21|0.2202
17:57:22|0.2202
17:57:23|0.2202
17:57:24|0.2202
17:57:25|0.2202
17:57:27|0.21997
17:57:27|0.21997
17:57:28|0.21997
17:57:29|0.21995
17:57:30|0.21995
17:57:32|0.21995
17:57:34|0.22013
17:57:35|0.21996
17:57:36|0.21996
17:57:37|0.21976
17:57:38|0.21976
17:57:39|0.21976
17:57:40|0.21976
17:57:41|0.21976
17:57:43|0.21976
17:57:45|0.22012
17:57:45|0.22014
17:57:47|0.22014
17:57:47|0.22014
17:57:49|0.22014
17:57:50|0.22014
17:57:51|0.22014
17:57:52|0.22014
17:57:53|0.22014
17:57:54|0.21981
17:57:55|0.21977
17:57:56|0.21977
17:57:57|0.21977
17:57:58|0.21976
17:57:59|0.21976
17:58:00|0.21976
17:58:01|0.21976
17:58:02|0.21976
17:58:03|0.21976
17:58:04|0.21976
17:58:05|0.21976
17:58:06|0.21954
17:58:07|0.21954
17:58:08|0.21954
17:58:09|0.21954
17:58:10|0.21999
17:58:11|0.21999
17:58:12|0.21999
17:58:13|0.21999
17:58:15|0.22018
17:58:15|0.22018
17:58:17|0.22018
17:58:17|0.22018
17:58:18|0.22018
17:58:19|0.22018
17:58:20|0.22018
17:58:21|0.22018
17:58:22|0.22018
17:58:24|0.22018
17:58:25|0.22018
17:58:26|0.22018
17:58:27|0.22018
17:58:28|0.22018
17:58:29|0.22018
17:58:30|0.22018
17:58:31|0.22018
17:58:32|0.22018
17:58:33|0.22018
17:58:34|0.22018
17:58:36|0.22018
17:58:36|0.22018
17:58:37|0.22018
17:58:39|0.22018
17:58:40|0.22018
17:58:41|0.22018
17:58:41|0.22018
17:58:43|0.22018
17:58:43|0.22018
17:58:45|0.22018
17:58:46|0.22018
17:58:47|0.22018
17:58:48|0.22018
17:58:49|0.22018
17:58:50|0.22018
17:58:51|0.22018
17:58:52|0.22019
17:58:53|0.22019
17:58:55|0.22019
17:58:55|0.22019
17:58:57|0.22019
17:58:57|0.22019
17:58:58|0.22019
17:59:00|0.22035
17:59:01|0.22035
17:59:02|0.21984
17:59:03|0.21984
17:59:04|0.21984
17:59:05|0.21984
17:59:06|0.22032
17:59:07|0.22035
17:59:09|0.22035
17:59:10|0.22035
17:59:10|0.22035
17:59:12|0.22035
17:59:13|0.22035
17:59:14|0.22008
17:59:15|0.22008
17:59:16|0.22008
17:59:17|0.22008
17:59:18|0.22008
17:59:19|0.22008
17:59:20|0.22008
17:59:21|0.22061
17:59:22|0.22061
17:59:23|0.22061
17:59:23|0.22061
17:59:24|0.22061
17:59:26|0.22
17:59:27|0.22026
17:59:28|0.22026
17:59:29|0.22046
17:59:30|0.22046
17:59:31|0.22067
17:59:32|0.22067
17:59:34|0.22067
17:59:35|0.22067
17:59:36|0.22057
17:59:37|0.22057
17:59:38|0.22057
17:59:39|0.22057
17:59:40|0.22057
17:59:42|0.22057
17:59:43|0.22052
17:59:43|0.22052
17:59:45|0.22052
17:59:45|0.22023
17:59:47|0.22023
17:59:48|0.22023
17:59:49|0.22022
17:59:50|0.22022
17:59:51|0.22022
17:59:52|0.22022
17:59:53|0.22022
17:59:54|0.22022
17:59:55|0.22022
17:59:56|0.21997
17:59:57|0.21997
17:59:58|0.21997
17:59:58|0.21997
17:59:59|0.21997
18:00:00|0.21997
18:00:02|0.21997
18:00:03|0.21997
18:00:04|0.21999
18:00:05|0.21999
18:00:05|0.21999
18:00:07|0.21999
18:00:07|0.21999
18:00:08|0.21999
18:00:10|0.21999
18:00:10|0.21999
18:00:12|0.21999
18:00:13|0.22043
18:00:14|0.22043
18:00:15|0.22043
18:00:16|0.22043
18:00:17|0.22052
18:00:18|0.22052
18:00:19|0.22052
18:00:20|0.22052
18:00:21|0.22052
18:00:22|0.22052
18:00:23|0.22052
18:00:24|0.22052
18:00:25|0.22052
18:00:26|0.22052
18:00:27|0.22052
18:00:28|0.22052
18:00:29|0.22052
18:00:30|0.22052
18:00:31|0.22052
18:00:32|0.22052
18:00:33|0.22052
18:00:34|0.22052
18:00:35|0.22052
18:00:36|0.22052
18:00:37|0.22052
18:00:38|0.22052
18:00:39|0.22052
18:00:40|0.22052
18:00:41|0.22085
18:00:42|0.22085
18:00:43|0.22085
18:00:44|0.22059
18:00:45|0.22059
18:00:46|0.22059
18:00:47|0.22059
18:00:48|0.22059
18:00:49|0.22059
18:00:50|0.22059
18:00:51|0.22059
18:00:52|0.22059
18:00:53|0.22052
18:00:54|0.22052
18:00:55|0.22052
18:00:56|0.22052
18:00:58|0.22052
18:00:59|0.22052
18:01:00|0.22052
18:01:01|0.22052
18:01:02|0.22052
18:01:03|0.22052
18:01:04|0.22052
18:01:05|0.22052
18:01:06|0.22052
18:01:07|0.22052
18:01:08|0.22044
18:01:09|0.22044
18:01:10|0.22044
18:01:12|0.22044
18:01:12|0.22044
18:01:14|0.22044
18:01:15|0.22044
18:01:16|0.22044
18:01:16|0.22044
18:01:18|0.22044
18:01:18|0.22044
18:01:19|0.22044
18:01:21|0.22082
18:01:21|0.22082
18:01:22|0.22102
18:01:23|0.22102
18:01:25|0.22102
18:01:26|0.22102
18:01:27|0.2215
18:01:28|0.22164
18:01:29|0.22133
18:01:30|0.22133
18:01:30|0.2214
18:01:32|0.22142
18:01:32|0.22142
18:01:33|0.22142
18:01:35|0.2217
18:01:35|0.2217
18:01:37|0.2217
18:01:38|0.22183
18:01:38|0.2219
18:01:39|0.2219
18:01:40|0.22199
18:01:42|0.22199
18:01:42|0.22199
18:01:43|0.22199
18:01:45|0.22199
18:01:46|0.22154
18:01:46|0.22154
18:01:48|0.22154
18:01:48|0.22154
18:01:50|0.2217
18:01:51|0.2217
18:01:51|0.2217
18:01:53|0.2217
18:01:54|0.22153
18:01:55|0.22195
18:01:56|0.22227
18:01:57|0.22239
18:01:58|0.22239
18:01:59|0.2225
18:02:00|0.2225
18:02:01|0.2225
18:02:02|0.2225
18:02:03|0.2225
18:02:04|0.22182
18:02:05|0.22182
18:02:06|0.22182
18:02:07|0.22182
18:02:08|0.22187
18:02:09|0.22222
18:02:10|0.22222
18:02:11|0.22222
18:02:12|0.22222
18:02:13|0.22222
18:02:14|0.22222
18:02:15|0.22222
18:02:16|0.22222
18:02:17|0.22222
18:02:18|0.22222
18:02:19|0.22222
18:02:20|0.22222
18:02:21|0.22222
18:02:22|0.22222
18:02:23|0.22222
18:02:24|0.22222
18:02:25|0.22222
18:02:26|0.22222
18:02:27|0.22222
18:02:28|0.22222
18:02:29|0.22222
18:02:30|0.22222
18:02:31|0.22222
18:02:32|0.22222
18:02:33|0.22236
18:02:34|0.22236
18:02:35|0.22236
18:02:36|0.22236
18:02:37|0.22236
18:02:38|0.22236
18:02:39|0.22236
18:02:40|0.22228
18:02:41|0.22228
18:02:42|0.22237
18:02:43|0.22237
18:02:44|0.22237
18:02:45|0.22237
18:02:46|0.22237
18:02:47|0.22237
18:02:48|0.22237
18:02:49|0.22237
18:02:50|0.22237
18:02:51|0.22237
18:02:53|0.22237
18:02:54|0.22237
18:02:55|0.22204
18:02:55|0.22204
18:02:57|0.22204
18:02:59|0.22204
18:03:00|0.22204
18:03:00|0.22204
18:03:01|0.22204
18:03:02|0.22204
18:03:04|0.22204
18:03:06|0.22204
18:03:07|0.22204
18:03:08|0.22204
18:03:08|0.22204
18:03:10|0.2225
18:03:11|0.2225
18:03:12|0.2225
18:03:12|0.2225
18:03:14|0.2225
18:03:15|0.2225
18:03:16|0.2225
18:03:17|0.2225
18:03:18|0.2225
18:03:18|0.2225
18:03:20|0.2225
18:03:20|0.2225
18:03:22|0.2225
18:03:24|0.2225
18:03:24|0.2225
18:03:26|0.2225
18:03:27|0.2225
18:03:28|0.2225
18:03:29|0.2225
18:03:30|0.2225
18:03:31|0.2225
18:03:32|0.2225
18:03:33|0.2225
18:03:34|0.2225
18:03:35|0.2225
18:03:36|0.22251
18:03:38|0.22251
18:03:39|0.22261
18:03:41|0.22261
18:03:43|0.2225
18:03:44|0.22261
18:03:44|0.22261
18:03:46|0.22261
18:03:47|0.22261
18:03:48|0.22261
18:03:49|0.22261
18:03:50|0.22261
18:03:51|0.22277
18:03:52|0.22277
18:03:53|0.22277
18:03:54|0.22277
18:03:55|0.22277
18:03:56|0.22277
18:03:57|0.22277
18:03:58|0.22277
18:03:59|0.22277
18:04:00|0.22277
18:04:01|0.22277
18:04:02|0.22277
18:04:03|0.22277
18:04:04|0.22277
18:04:05|0.22276
18:04:06|0.22276
18:04:07|0.22276
18:04:08|0.22276
18:04:09|0.22276
18:04:10|0.22276
18:04:11|0.22276
18:04:12|0.22276
18:04:13|0.22276
18:04:14|0.22276
18:04:15|0.22277
18:04:16|0.22277
18:04:17|0.22277
18:04:18|0.22277
18:04:19|0.22277
18:04:20|0.22277
18:04:21|0.22276
18:04:22|0.22291
18:04:23|0.22291
18:04:24|0.22291
18:04:25|0.22291
18:04:26|0.22291
18:04:27|0.22291
18:04:28|0.22291
18:04:29|0.22312
18:04:30|0.2237
18:04:31|0.22318
18:04:32|0.22318
18:04:33|0.22318
18:04:34|0.22363
18:04:35|0.22363
18:04:36|0.22368
18:04:37|0.22347
18:04:39|0.22372
18:04:39|0.22372
18:04:40|0.22372
18:04:41|0.22372
18:04:42|0.22372
18:04:43|0.22379
18:04:44|0.22347
18:04:45|0.22375
18:04:46|0.22375
18:04:47|0.22375
18:04:48|0.22375
18:04:49|0.2236
18:04:50|0.2236
18:04:52|0.22349
18:04:53|0.22378
18:04:53|0.22378
18:04:55|0.22378
18:04:56|0.22378
18:04:56|0.22378
18:04:58|0.22378
18:04:58|0.22378
18:04:59|0.22378
18:05:00|0.22378
18:05:01|0.22378
18:05:03|0.22378
18:05:03|0.22378
18:05:05|0.22378
18:05:06|0.22378
18:05:07|0.22384
18:05:08|0.22401
18:05:09|0.22423
18:05:10|0.22423
18:05:11|0.22423
18:05:12|0.22423
18:05:14|0.2242
18:05:14|0.2242
18:05:15|0.2242
18:05:16|0.2242
18:05:17|0.2242
18:05:18|0.2242
18:05:19|0.2242
18:05:20|0.2242
18:05:21|0.2242
18:05:22|0.2242
18:05:23|0.2242
18:05:24|0.22419
18:05:25|0.2238
18:05:26|0.2238
18:05:27|0.22367
18:05:28|0.22367
18:05:29|0.22367
18:05:30|0.22367
18:05:31|0.22367
18:05:32|0.22367
18:05:33|0.22367
18:05:34|0.22367
18:05:35|0.22367
18:05:36|0.22367
18:05:37|0.22367
18:05:38|0.22367
18:05:39|0.22367
18:05:40|0.22367
18:05:41|0.22367
18:05:42|0.22418
18:05:43|0.22418
18:05:44|0.22418
18:05:45|0.2238
18:05:46|0.2238
18:05:47|0.2238
18:05:48|0.2238
18:05:49|0.2238
18:05:50|0.2238
18:05:51|0.2238
18:05:52|0.2238
18:05:53|0.2238
18:05:54|0.2238
18:05:56|0.2238
18:05:56|0.22364
18:05:57|0.22364
18:05:58|0.22364
18:05:59|0.2238
18:06:01|0.2238
18:06:02|0.2238
18:06:04|0.2238
18:06:04|0.2238
18:06:06|0.2238
18:06:06|0.22364
18:06:08|0.22364
18:06:09|0.22352
18:06:10|0.22352
18:06:11|0.22352
18:06:11|0.22352
18:06:13|0.22352
18:06:14|0.22352
18:06:14|0.22352
18:06:16|0.22352
18:06:16|0.22352
18:06:17|0.22352
18:06:19|0.22346
18:06:20|0.22341
18:06:21|0.2234
18:06:22|0.2234
18:06:23|0.2234
18:06:24|0.2234
18:06:25|0.2234
18:06:26|0.22377
18:06:27|0.22377
18:06:28|0.22377
18:06:29|0.22377
18:06:30|0.22374
18:06:31|0.22374
18:06:32|0.22374
18:06:33|0.22365
18:06:34|0.2232
18:06:35|0.2232
18:06:35|0.2232
18:06:37|0.22306
18:06:38|0.22306
18:06:39|0.22306
18:06:40|0.22306
18:06:41|0.22306
18:06:42|0.22306
18:06:43|0.22306
18:06:44|0.22311
18:06:45|0.22311
18:06:46|0.22273
18:06:47|0.22273
18:06:48|0.22273
18:06:49|0.22273
18:06:50|0.22273
18:06:51|0.22251
18:06:52|0.22251
18:06:53|0.22251
18:06:54|0.22251
18:06:55|0.22249
18:06:56|0.22287
18:06:57|0.22285
18:06:58|0.22285
18:06:59|0.22285
18:07:00|0.22285
18:07:01|0.22285
18:07:03|0.22281
18:07:04|0.22281
18:07:05|0.22281
18:07:06|0.22281
18:07:07|0.22281
18:07:08|0.22281
18:07:09|0.22281
18:07:10|0.22281
18:07:11|0.22281
18:07:12|0.22281
18:07:13|0.22281
18:07:14|0.22281
18:07:15|0.22281
18:07:16|0.22281
18:07:17|0.22281
18:07:18|0.22281
18:07:19|0.22281
18:07:21|0.22281
18:07:21|0.22281
18:07:22|0.2226
18:07:23|0.2224
18:07:24|0.2224
18:07:25|0.2224
18:07:26|0.2224
18:07:27|0.2224
18:07:28|0.22279
18:07:29|0.22273
18:07:30|0.22273
18:07:31|0.22273
18:07:32|0.22269
18:07:34|0.22269
18:07:34|0.22252
18:07:35|0.22218
18:07:37|0.22218
18:07:37|0.22218
18:07:38|0.22218
18:07:39|0.22218
18:07:41|0.22218
18:07:42|0.22218
18:07:44|0.22218
18:07:44|0.22218
18:07:46|0.22218
18:07:47|0.22218
18:07:47|0.22218
18:07:49|0.22218
18:07:51|0.22218
18:07:51|0.22217
18:07:53|0.22197
18:07:53|0.22197
18:07:54|0.22197
18:07:55|0.22197
18:07:56|0.22228
18:07:57|0.22228
18:07:58|0.22219
18:07:59|0.22217
18:08:00|0.22195
18:08:01|0.22195
18:08:02|0.22195
18:08:03|0.22195
18:08:04|0.22195
18:08:05|0.22195
18:08:06|0.22207
18:08:07|0.22207
18:08:08|0.22207
18:08:09|0.22207
18:08:10|0.22207
18:08:11|0.22207
18:08:12|0.22207
18:08:13|0.2222
18:08:14|0.22178
18:08:15|0.22178
18:08:16|0.22178
18:08:17|0.22178
18:08:18|0.22197
18:08:19|0.22197
18:08:20|0.22197
18:08:21|0.2217
18:08:23|0.22227
18:08:24|0.22227
18:08:25|0.22214
18:08:26|0.22214
18:08:27|0.22214
18:08:28|0.22214
18:08:29|0.22214
18:08:30|0.22214
18:08:32|0.22214
18:08:33|0.22214
18:08:34|0.22214
18:08:34|0.22251
18:08:36|0.22251
18:08:36|0.22251
18:08:37|0.22251
18:08:39|0.22271
18:08:40|0.22271
18:08:41|0.22244
18:08:42|0.22244
18:08:43|0.22244
18:08:44|0.22244
18:08:45|0.22244
18:08:46|0.22244
18:08:47|0.22244
18:08:47|0.22249
18:08:49|0.22249
18:08:50|0.22249
18:08:50|0.22249
18:08:52|0.22249
18:08:52|0.22249
18:08:54|0.22249
18:08:55|0.22264
18:08:56|0.22264
18:08:57|0.22268
18:08:58|0.22268
18:08:58|0.22268
18:09:00|0.22268
18:09:00|0.22268
18:09:02|0.22268
18:09:03|0.22291
18:09:05|0.22248
18:09:06|0.22261
18:09:07|0.22283
18:09:08|0.22283
18:09:09|0.22283
18:09:10|0.22283
18:09:10|0.22283
18:09:12|0.22283
18:09:13|0.22327
18:09:13|0.22327
18:09:15|0.22327
18:09:17|0.22327
18:09:18|0.22327
18:09:19|0.22319
18:09:20|0.22319
18:09:21|0.22319
18:09:22|0.22348
18:09:23|0.22348
18:09:24|0.2234
18:09:25|0.2234
18:09:26|0.2234
18:09:27|0.2234
18:09:28|0.2234
18:09:29|0.2234
18:09:30|0.2234
18:09:31|0.22324
18:09:32|0.22324
18:09:33|0.22319
18:09:34|0.22325
18:09:35|0.22325
18:09:36|0.22325
18:09:37|0.22325
18:09:38|0.22325
18:09:39|0.22325
18:09:40|0.22325
18:09:41|0.22325
18:09:42|0.2235
18:09:44|0.2235
18:09:46|0.2235
18:09:47|0.2235
18:09:47|0.2235
18:09:48|0.2235
18:09:50|0.2235
18:09:51|0.2235
18:09:52|0.22349
18:09:53|0.22353
18:09:54|0.22353
18:09:55|0.22353
18:09:56|0.22353
18:09:57|0.22353
18:09:58|0.22353
18:09:59|0.22353
18:10:00|0.22353
18:10:01|0.22345
18:10:02|0.22345
18:10:03|0.22366
18:10:04|0.22366
18:10:05|0.22366
18:10:06|0.22366
18:10:07|0.22346
18:10:08|0.22346
18:10:09|0.22346
18:10:10|0.2233
18:10:11|0.22321
18:10:12|0.22321
18:10:13|0.22321
18:10:14|0.22321
18:10:15|0.22321
18:10:16|0.22321
18:10:17|0.22365
18:10:18|0.22365
18:10:19|0.22345
18:10:20|0.22351
18:10:21|0.22351
18:10:22|0.22348
18:10:23|0.22319
18:10:24|0.22333
18:10:25|0.22317
18:10:26|0.22317
18:10:27|0.22317
18:10:28|0.22331
18:10:29|0.22331
18:10:30|0.22331
18:10:31|0.22331
18:10:32|0.22331
18:10:33|0.22314
18:10:34|0.22314
18:10:35|0.22314
18:10:36|0.22314
18:10:37|0.22314
18:10:38|0.22314
18:10:39|0.22314
18:10:40|0.22314
18:10:41|0.22314
18:10:42|0.22323
18:10:43|0.22323
18:10:45|0.22323
18:10:46|0.22306
18:10:47|0.22305
18:10:48|0.22305
18:10:50|0.22305
18:10:51|0.22305
18:10:52|0.22305
18:10:53|0.22294
18:10:53|0.22281
18:10:55|0.22278
18:10:55|0.22278
18:10:57|0.22278
18:10:58|0.22278
18:11:00|0.22278
18:11:00|0.22278
18:11:01|0.22278
18:11:03|0.22278
18:11:04|0.22278
18:11:05|0.22278
18:11:07|0.22278
18:11:08|0.22278
18:11:08|0.22256
18:11:09|0.22256
18:11:10|0.22256
18:11:12|0.22254
18:11:12|0.22255
18:11:13|0.22255
18:11:14|0.22255
18:11:15|0.22255
18:11:16|0.22255
18:11:18|0.22243
18:11:19|0.22243
18:11:20|0.22243
18:11:21|0.22243
18:11:22|0.22243
18:11:23|0.2223
18:11:24|0.2223
18:11:25|0.2223
18:11:26|0.2224
18:11:27|0.2224
18:11:28|0.2224
18:11:29|0.2224
18:11:30|0.2224
18:11:31|0.2224
18:11:32|0.2224
18:11:33|0.22228
18:11:34|0.22217
18:11:36|0.22216
18:11:36|0.22216
18:11:37|0.22191
18:11:39|0.22185
18:11:40|0.22185
18:11:40|0.22185
18:11:41|0.2219
18:11:42|0.2219
18:11:43|0.2219
18:11:46|0.2219
18:11:47|0.2219
18:11:49|0.2219
18:11:50|0.2219
18:11:51|0.2219
18:11:52|0.2219
18:11:53|0.2219
18:11:54|0.2219
18:11:55|0.2222
18:11:56|0.2222
18:11:57|0.2222
18:11:58|0.2222
18:11:59|0.2222
18:12:00|0.2222
18:12:02|0.2222
18:12:03|0.2222
18:12:05|0.2222
18:12:05|0.2222
18:12:06|0.2222
18:12:07|0.2222
18:12:08|0.2222
18:12:09|0.2222
18:12:10|0.2222
18:12:11|0.2222
18:12:12|0.2222
18:12:13|0.2222
18:12:14|0.2222
18:12:15|0.2222
18:12:16|0.2222
18:12:17|0.2222
18:12:18|0.2222
18:12:19|0.2222
18:12:20|0.2222
18:12:21|0.2222
18:12:22|0.22206
18:12:23|0.22206
18:12:24|0.22206
18:12:25|0.22206
18:12:26|0.22195
18:12:27|0.22195
18:12:28|0.22195
18:12:29|0.22193
18:12:30|0.22193
18:12:31|0.22193
18:12:32|0.22193
18:12:33|0.22193
18:12:34|0.22211
18:12:35|0.22211
18:12:36|0.22211
18:12:37|0.22211
18:12:38|0.22211
18:12:39|0.22211
18:12:40|0.22211
18:12:41|0.22199
18:12:42|0.22199
18:12:43|0.22199
18:12:44|0.22199
18:12:45|0.22199
18:12:46|0.22199
18:12:48|0.22199
18:12:49|0.22199
18:12:49|0.22199
18:12:51|0.22199
18:12:51|0.22199
18:12:53|0.22199
18:12:54|0.22199
18:12:55|0.22199
18:12:56|0.22199
18:12:57|0.22199
18:12:58|0.22199
18:12:59|0.22199
18:13:00|0.22199
18:13:01|0.22199
18:13:02|0.22199
18:13:04|0.22172
18:13:05|0.22175
18:13:05|0.22175
18:13:07|0.22175
18:13:08|0.22146
18:13:09|0.22146
18:13:11|0.22146
18:13:12|0.22146
18:13:12|0.22137
18:13:14|0.22119
18:13:15|0.22114
18:13:16|0.22115
18:13:17|0.22115
18:13:18|0.22115
18:13:19|0.22115
18:13:20|0.22115
18:13:21|0.22136
18:13:22|0.22136
18:13:23|0.22136
18:13:24|0.22136
18:13:25|0.22124
18:13:26|0.22124
18:13:27|0.2211
18:13:28|0.2211
18:13:29|0.2211
18:13:30|0.2211
18:13:31|0.2211
18:13:32|0.2211
18:13:33|0.2211
18:13:34|0.2211
18:13:35|0.2211
18:13:36|0.22107
18:13:37|0.22107
18:13:38|0.22107
18:13:39|0.22107
18:13:40|0.221
18:13:41|0.221
18:13:42|0.221
18:13:43|0.221
18:13:44|0.221
18:13:45|0.22089
18:13:46|0.22089
18:13:47|0.22089
18:13:49|0.22089
18:13:50|0.22089
18:13:51|0.22085
18:13:52|0.22085
18:13:54|0.22085
18:13:54|0.22096
18:13:55|0.22096
18:13:58|0.22096
18:13:59|0.22096
18:14:00|0.22096
18:14:01|0.22096
18:14:02|0.22096
18:14:03|0.22096
18:14:04|0.22096
18:14:05|0.22071
18:14:06|0.22071
18:14:07|0.22071
18:14:08|0.22072
18:14:09|0.22071
18:14:10|0.22071
18:14:11|0.22071
18:14:12|0.22071
18:14:13|0.22071
18:14:15|0.22071
18:14:16|0.22071
18:14:16|0.22068
18:14:18|0.22068
18:14:18|0.22068
18:14:19|0.22068
18:14:21|0.22068
18:14:21|0.22068
18:14:23|0.22068
18:14:23|0.22051
18:14:25|0.22051
18:14:26|0.22073
18:14:26|0.22073
18:14:28|0.22073
18:14:28|0.22073
18:14:29|0.22073
18:14:31|0.22073
18:14:31|0.22073
18:14:33|0.22073
18:14:34|0.22075
18:14:35|0.22075
18:14:35|0.22075
18:14:36|0.22069
18:14:38|0.22069
18:14:38|0.22069
18:14:39|0.22069
18:14:41|0.22069
18:14:41|0.22069
18:14:43|0.22069
18:14:43|0.22069
18:14:44|0.22069
18:14:46|0.22041
18:14:47|0.2206
18:14:49|0.2206
18:14:50|0.2206
18:14:51|0.2206
18:14:52|0.2206
18:14:53|0.2204
18:14:55|0.2204
18:14:55|0.2204
18:14:56|0.2204
18:14:58|0.2204
18:14:58|0.2204
18:14:59|0.2204
18:15:00|0.2204
18:15:01|0.2204
18:15:02|0.22039
18:15:04|0.22037
18:15:04|0.22037
18:15:05|0.22037
18:15:06|0.22028
18:15:07|0.22028
18:15:08|0.22028
18:15:10|0.22028
18:15:10|0.22028
18:15:11|0.22028
18:15:12|0.22012
18:15:13|0.22025
18:15:14|0.22025
18:15:15|0.22025
18:15:16|0.22012
18:15:17|0.22012
18:15:18|0.22017
18:15:19|0.22017
18:15:21|0.22017
18:15:21|0.22017
18:15:22|0.2198
18:15:23|0.2198
18:15:24|0.21985
18:15:26|0.21985
18:15:26|0.21985
18:15:27|0.21985
18:15:28|0.21978
18:15:29|0.21978
18:15:30|0.21978
18:15:31|0.21978
18:15:32|0.21978
18:15:34|0.21978
18:15:35|0.21978
18:15:36|0.2198
18:15:37|0.21993
18:15:38|0.21993
18:15:38|0.21993
18:15:40|0.21993
18:15:41|0.21983
18:15:42|0.21967
18:15:43|0.21967
18:15:44|0.21958
18:15:45|0.21962
18:15:46|0.21962
18:15:47|0.21973
18:15:48|0.21973
18:15:49|0.21973
18:15:50|0.21973
18:15:51|0.21998
18:15:53|0.21998
18:15:53|0.21984
18:15:54|0.21984
18:15:55|0.21984
18:15:56|0.22014
18:15:57|0.22014
18:15:58|0.22026
18:15:59|0.22026
18:16:00|0.22038
18:16:01|0.22038
18:16:02|0.22038
18:16:03|0.22038
18:16:04|0.22038
18:16:05|0.22038
18:16:06|0.22038
18:16:07|0.22038
18:16:08|0.22038
18:16:09|0.22038
18:16:11|0.22038
18:16:12|0.22038
18:16:13|0.22038
18:16:14|0.22038
18:16:15|0.22038
18:16:17|0.22053
18:16:17|0.22053
18:16:18|0.22053
18:16:19|0.22053
18:16:20|0.22053
18:16:21|0.22053
18:16:22|0.22053
18:16:24|0.22053
18:16:25|0.22053
18:16:26|0.22053
18:16:26|0.22053
18:16:27|0.22053
18:16:29|0.22053
18:16:29|0.22058
18:16:30|0.22058
18:16:32|0.22058
18:16:33|0.22058
18:16:34|0.22058
18:16:34|0.22058
18:16:36|0.22058
18:16:36|0.22058
18:16:37|0.22069
18:16:39|0.22069
18:16:40|0.22065
18:16:41|0.22063
18:16:41|0.22063
18:16:42|0.22063
18:16:43|0.22022
18:16:45|0.22022
18:16:46|0.22041
18:16:46|0.22044
18:16:48|0.22043
18:16:48|0.22025
18:16:49|0.22025
18:16:50|0.22025
18:16:51|0.22025
18:16:53|0.22025
18:16:54|0.22025
18:16:54|0.22032
18:16:55|0.22032
18:16:56|0.22032
18:16:57|0.22032
18:16:59|0.22032
18:16:59|0.22032
18:17:01|0.22032
18:17:01|0.22032
18:17:03|0.22078
18:17:03|0.22073
18:17:04|0.22073
18:17:05|0.22103
18:17:06|0.22115
18:17:07|0.22115
18:17:08|0.22115
18:17:09|0.22111
18:17:10|0.22126
18:17:11|0.22126
18:17:13|0.22127
18:17:14|0.2215
18:17:16|0.2215
18:17:18|0.2215
18:17:18|0.2215
18:17:19|0.2215
18:17:21|0.2215
18:17:21|0.2215
18:17:22|0.2215
18:17:23|0.2215
18:17:24|0.2215
18:17:25|0.2215
18:17:26|0.2215
18:17:27|0.2215
18:17:29|0.2215
18:17:29|0.2215
18:17:31|0.2215
18:17:31|0.2215
18:17:32|0.2215
18:17:34|0.2215
18:17:34|0.2215
18:17:35|0.2215
18:17:36|0.2215
18:17:38|0.2215
18:17:39|0.2215
18:17:40|0.2215
18:17:40|0.2215
18:17:41|0.2215
18:17:43|0.2215
18:17:44|0.2215
18:17:44|0.2215
18:17:45|0.2215
18:17:47|0.2215
18:17:47|0.2215
18:17:49|0.2215
18:17:49|0.2215
18:17:51|0.2215
18:17:53|0.22116
18:17:55|0.22116
18:17:56|0.22116
18:17:58|0.22116
18:17:59|0.22093
18:18:00|0.22093
18:18:00|0.22093
18:18:02|0.22093
18:18:03|0.22093
18:18:04|0.22093
18:18:05|0.22093
18:18:06|0.22093
18:18:07|0.22093
18:18:08|0.22093
18:18:09|0.22109
18:18:10|0.22109
18:18:11|0.22109
18:18:12|0.22105
18:18:13|0.22105
18:18:15|0.22105
18:18:15|0.22087
18:18:16|0.22087
18:18:17|0.22087
18:18:18|0.22087
18:18:19|0.22087
18:18:20|0.22087
18:18:21|0.22087
18:18:22|0.22087
18:18:23|0.22087
18:18:24|0.22087
18:18:25|0.22087
18:18:26|0.22087
18:18:27|0.22087
18:18:28|0.22087
18:18:29|0.22087
18:18:30|0.22087
18:18:31|0.22087
18:18:32|0.22087
18:18:33|0.22087
18:18:34|0.22126
18:18:35|0.22096
18:18:36|0.22096
18:18:37|0.22096
18:18:38|0.22096
18:18:40|0.22096
18:18:40|0.22096
18:18:41|0.22133
18:18:42|0.22133
18:18:43|0.2214
18:18:44|0.2214
18:18:45|0.2214
18:18:46|0.2214
18:18:47|0.22151
18:18:48|0.22151
18:18:49|0.22151
18:18:50|0.22151
18:18:52|0.22151
18:18:53|0.22151
18:18:55|0.22151
18:18:56|0.22151
18:18:58|0.22151
18:19:00|0.22151
18:19:01|0.22151
18:19:01|0.22151
18:19:02|0.22148
18:19:03|0.22148
18:19:04|0.22148
18:19:05|0.22148
18:19:07|0.22148
18:19:08|0.22148
18:19:08|0.22148
18:19:09|0.22148
18:19:11|0.2213
18:19:11|0.2213
18:19:12|0.2213
18:19:13|0.2213
18:19:14|0.2213
18:19:15|0.2213
18:19:17|0.2213
18:19:18|0.22158
18:19:19|0.22158
18:19:20|0.22158
18:19:21|0.22158
18:19:22|0.22158
18:19:23|0.22158
18:19:24|0.22162
18:19:25|0.22162
18:19:26|0.22162
18:19:27|0.22162
18:19:28|0.22162
18:19:30|0.22162
18:19:31|0.22162
18:19:32|0.22162
18:19:32|0.22162
18:19:35|0.22162
18:19:35|0.22162
18:19:36|0.22162
18:19:37|0.22162
18:19:38|0.22162
18:19:39|0.22162
18:19:40|0.22162
18:19:42|0.22162
18:19:43|0.22162
18:19:44|0.22162
18:19:45|0.22162
18:19:46|0.22162
18:19:47|0.22162
18:19:48|0.22162
18:19:49|0.22162
18:19:50|0.22162
18:19:51|0.22162
18:19:52|0.22162
18:19:54|0.22162
18:19:55|0.22134
18:19:56|0.22134
18:19:57|0.2214
18:19:58|0.22143
18:20:00|0.22145
18:20:01|0.22142
18:20:02|0.22142
18:20:03|0.22142
18:20:04|0.22142
18:20:05|0.22142
18:20:06|0.22142
18:20:07|0.22142
18:20:08|0.22142
18:20:09|0.22142
18:20:10|0.22142
18:20:11|0.22142
18:20:13|0.22142
18:20:14|0.22142
18:20:15|0.22142
18:20:16|0.22142
18:20:17|0.22142
18:20:17|0.22142
18:20:19|0.22142
18:20:19|0.22158
18:20:20|0.22158
18:20:21|0.22158
18:20:22|0.22158
18:20:23|0.22158
18:20:24|0.22158
18:20:25|0.22158
18:20:26|0.22158
18:20:27|0.22158
18:20:28|0.22177
18:20:30|0.22177
18:20:30|0.2217
18:20:31|0.2217
18:20:32|0.2217
18:20:33|0.2217
18:20:34|0.22193
18:20:35|0.22193
18:20:36|0.22193
18:20:38|0.22193
18:20:39|0.22193
18:20:39|0.22193
18:20:40|0.22193
18:20:41|0.22193
18:20:42|0.22193
18:20:43|0.22193
18:20:44|0.22193
18:20:46|0.22193
18:20:46|0.22177
18:20:47|0.22179
18:20:48|0.22179
18:20:49|0.22179
18:20:50|0.22138
18:20:52|0.22138
18:20:53|0.22138
18:20:54|0.22138
18:20:54|0.2215
18:20:56|0.2215
18:20:56|0.2215
18:20:58|0.2215
18:20:59|0.2215
18:21:00|0.2215
18:21:01|0.2215
18:21:02|0.2215
18:21:02|0.22157
18:21:04|0.22157
18:21:04|0.22155
18:21:05|0.22167
18:21:06|0.22167
18:21:07|0.22167
18:21:09|0.22167
18:21:10|0.22167
18:21:11|0.22155
18:21:12|0.22155
18:21:13|0.22155
18:21:14|0.22155
18:21:16|0.22155
18:21:17|0.22155
18:21:18|0.22155
18:21:19|0.22155
18:21:20|0.22155
18:21:21|0.22155
18:21:22|0.22155
18:21:23|0.22155
18:21:24|0.22155
18:21:26|0.22159
18:21:26|0.22139
18:21:27|0.22139
18:21:29|0.22139
18:21:30|0.22139
18:21:31|0.22153
18:21:31|0.22153
18:21:32|0.22153
18:21:33|0.22153
18:21:34|0.22153
18:21:36|0.22153
18:21:36|0.22153
18:21:37|0.22153
18:21:38|0.22153
18:21:40|0.22137
18:21:41|0.22137
18:21:42|0.22138
18:21:43|0.22134
18:21:44|0.22134
18:21:45|0.22134
18:21:46|0.22134
18:21:47|0.22134
18:21:48|0.22134
18:21:49|0.22134
18:21:50|0.22134
18:21:51|0.22119
18:21:52|0.22119
18:21:53|0.22119
18:21:55|0.22044
18:21:57|0.2208
18:21:57|0.2208
18:21:59|0.22054
18:22:00|0.2205
18:22:01|0.2205
18:22:03|0.2205
18:22:03|0.2205
18:22:05|0.22053
18:22:06|0.22053
18:22:07|0.22042
18:22:08|0.22042
18:22:09|0.22042
18:22:11|0.22076
18:22:12|0.22076
18:22:13|0.22076
18:22:14|0.22076
18:22:15|0.22076
18:22:16|0.22076
18:22:17|0.22076
18:22:18|0.22076
18:22:19|0.22076
18:22:20|0.22076
18:22:21|0.22076
18:22:21|0.22076
18:22:23|0.22076
18:22:24|0.22076
18:22:25|0.22076
18:22:26|0.22076
18:22:27|0.22072
18:22:27|0.22072
18:22:29|0.22072
18:22:30|0.22072
18:22:30|0.22072
18:22:32|0.22072
18:22:33|0.22072
18:22:34|0.22072
18:22:35|0.22072
18:22:36|0.22074
18:22:38|0.22074
18:22:38|0.22077
18:22:39|0.22077
18:22:40|0.22077
18:22:41|0.22079
18:22:42|0.22079
18:22:43|0.22079
18:22:44|0.22079
18:22:45|0.22079
18:22:46|0.22079
18:22:47|0.22079
18:22:48|0.22079
18:22:49|0.22079
18:22:50|0.22079
18:22:51|0.22079
18:22:52|0.22079
18:22:53|0.22079
18:22:54|0.22079
18:22:56|0.22042
18:22:58|0.22042
18:23:00|0.22042
18:23:01|0.22042
18:23:02|0.22042
18:23:03|0.22042
18:23:04|0.22042
18:23:05|0.22026
18:23:06|0.22026
18:23:07|0.22026
18:23:08|0.22026
18:23:09|0.22026
18:23:10|0.22026
18:23:11|0.22026
18:23:12|0.22026
18:23:13|0.22009
18:23:14|0.22009
18:23:15|0.22009
18:23:16|0.22033
18:23:17|0.21999
18:23:18|0.22025
18:23:19|0.2202
18:23:20|0.2202
18:23:21|0.2202
18:23:22|0.22008
18:23:23|0.22008
18:23:25|0.22008
18:23:26|0.22008
18:23:27|0.22008
18:23:27|0.22008
18:23:29|0.22008
18:23:30|0.22008
18:23:31|0.22008
18:23:32|0.22008
18:23:33|0.22001
18:23:34|0.22008
18:23:35|0.22008
18:23:36|0.22008
18:23:37|0.22008
18:23:38|0.22008
18:23:39|0.22008
18:23:40|0.21999
18:23:41|0.21999
18:23:42|0.21999
18:23:43|0.21999
18:23:44|0.21999
18:23:45|0.21999
18:23:46|0.21999
18:23:47|0.21999
18:23:48|0.21999
18:23:49|0.21997
18:23:50|0.21997
18:23:51|0.21995
18:23:52|0.21984
18:23:53|0.21995
18:23:54|0.21995
18:23:56|0.21995
18:23:57|0.21976
18:23:58|0.21976
18:23:59|0.21976
18:24:01|0.21976
18:24:02|0.21997
18:24:03|0.21997
18:24:04|0.21997
18:24:06|0.21997
18:24:07|0.2202
18:24:08|0.2202
18:24:09|0.22006
18:24:10|0.22006
18:24:11|0.22006
18:24:11|0.22006
18:24:14|0.22006
18:24:15|0.22006
18:24:16|0.22006
18:24:17|0.22006
18:24:18|0.22006
18:24:19|0.22006
18:24:20|0.22006
18:24:21|0.22006
18:24:22|0.22006
18:24:23|0.22006
18:24:24|0.22006
18:24:25|0.22006
18:24:26|0.22006
18:24:27|0.22006
18:24:28|0.22006
18:24:29|0.22006
18:24:30|0.22006
18:24:31|0.22006
18:24:32|0.22006
18:24:33|0.22006
18:24:34|0.22006
18:24:35|0.22006
18:24:36|0.22006
18:24:37|0.22006
18:24:38|0.22006
18:24:39|0.22006
18:24:40|0.22006
18:24:41|0.22006
18:24:42|0.22006
18:24:43|0.22006
18:24:44|0.21973
18:24:45|0.21973
18:24:46|0.21973
18:24:47|0.21973
18:24:48|0.21973
18:24:49|0.21973
18:24:50|0.21973
18:24:51|0.21973
18:24:52|0.21973
18:24:53|0.21973
18:24:54|0.21973
18:24:55|0.21973
18:24:56|0.21973
18:24:57|0.21973
18:24:59|0.21973
18:25:00|0.21973
18:25:01|0.21973
18:25:03|0.21973
18:25:04|0.21973
18:25:05|0.21949
18:25:06|0.21959
18:25:07|0.21959
18:25:08|0.21951
18:25:08|0.21951
18:25:10|0.21951
18:25:10|0.21948
18:25:12|0.21952
18:25:13|0.21952
18:25:14|0.21952
18:25:14|0.21952
18:25:16|0.21952
18:25:16|0.21952
18:25:18|0.21943
18:25:19|0.21943
18:25:20|0.21927
18:25:21|0.2192
18:25:21|0.2192
18:25:23|0.21918
18:25:23|0.21918
18:25:24|0.2192
18:25:26|0.2192
18:25:26|0.2192
18:25:27|0.2192
18:25:29|0.2192
18:25:30|0.21949
18:25:31|0.21932
18:25:32|0.21932
18:25:33|0.21932
18:25:34|0.21932
18:25:34|0.21932
18:25:35|0.21932
18:25:37|0.21932
18:25:37|0.21932
18:25:39|0.21932
18:25:40|0.21943
18:25:41|0.21943
18:25:41|0.21931
18:25:43|0.21931
18:25:43|0.21931
18:25:44|0.21931
18:25:45|0.21931
18:25:48|0.21947
18:25:48|0.21947
18:25:49|0.21947
18:25:50|0.21947
18:25:51|0.21947
18:25:52|0.21947
18:25:53|0.21947
18:25:54|0.21947
18:25:55|0.21961
18:25:56|0.21966
18:25:57|0.21955
18:25:59|0.2197
18:26:01|0.2197
18:26:02|0.2197
18:26:03|0.21953
18:26:05|0.21953
18:26:05|0.21953
18:26:07|0.21938
18:26:08|0.21938
18:26:09|0.21938
18:26:10|0.21941
18:26:11|0.21941
18:26:13|0.21967
18:26:13|0.21967
18:26:15|0.21967
18:26:15|0.21967
18:26:16|0.21967
18:26:17|0.21967
18:26:18|0.21967
18:26:20|0.21991
18:26:21|0.21991
18:26:21|0.21991
18:26:23|0.21991
18:26:23|0.21991
18:26:24|0.21991
18:26:26|0.22001
18:26:27|0.22001
18:26:27|0.22001
18:26:29|0.22004
18:26:30|0.22004
18:26:30|0.22004
18:26:31|0.22004
18:26:33|0.22039
18:26:33|0.22039
18:26:34|0.22039
18:26:35|0.22039
18:26:37|0.22033
18:26:38|0.22033
18:26:39|0.22023
18:26:40|0.22023
18:26:41|0.22023
18:26:42|0.22023
18:26:43|0.22023
18:26:44|0.22023
18:26:45|0.22023
18:26:46|0.22023
18:26:47|0.22023
18:26:49|0.22023
18:26:50|0.22023
18:26:51|0.21989
18:26:52|0.21989
18:26:53|0.21989
18:26:53|0.21989
18:26:54|0.21989
18:26:56|0.21989
18:26:57|0.21989
18:26:58|0.21989
18:26:59|0.21986
18:27:01|0.21989
18:27:02|0.21989
18:27:03|0.21989
18:27:04|0.21989
18:27:05|0.21989
18:27:07|0.21989
18:27:08|0.21989
18:27:09|0.21989
18:27:10|0.21989
18:27:11|0.21989
18:27:12|0.21989
18:27:13|0.21989
18:27:14|0.21989
18:27:15|0.21989
18:27:16|0.21989
18:27:18|0.21989
18:27:19|0.21989
18:27:20|0.21989
18:27:21|0.21989
18:27:22|0.21989
18:27:23|0.21989
18:27:24|0.21989
18:27:25|0.21989
18:27:26|0.21989
18:27:28|0.21989
18:27:28|0.21995
18:27:29|0.22017
18:27:31|0.22017
18:27:31|0.21997
18:27:33|0.21997
18:27:34|0.21997
18:27:35|0.21997
18:27:36|0.21997
18:27:37|0.22007
18:27:38|0.22007
18:27:39|0.22008
18:27:40|0.22015
18:27:41|0.22015
18:27:42|0.22015
18:27:43|0.22015
18:27:44|0.22015
18:27:45|0.22015
18:27:46|0.22015
18:27:48|0.22015
18:27:48|0.22015
18:27:49|0.21986
18:27:50|0.21986
18:27:51|0.21986
18:27:52|0.21986
18:27:53|0.21986
18:27:54|0.21986
18:27:55|0.21986
18:27:56|0.21986
18:27:57|0.21986
18:27:58|0.21986
18:27:59|0.22022
18:28:00|0.22022
18:28:01|0.22022
18:28:02|0.22022
18:28:03|0.22022
18:28:04|0.22022
18:28:05|0.22022
18:28:06|0.22022
18:28:07|0.22022
18:28:08|0.22022
18:28:09|0.22022
18:28:10|0.22022
18:28:11|0.22022
18:28:12|0.22022
18:28:13|0.22
18:28:14|0.22
18:28:15|0.22
18:28:16|0.22
18:28:17|0.22
18:28:18|0.22
18:28:19|0.22
18:28:21|0.22
18:28:22|0.22
18:28:23|0.22
18:28:23|0.22
18:28:25|0.22
18:28:27|0.22
18:28:27|0.22
18:28:28|0.22
18:28:29|0.22
18:28:31|0.22
18:28:31|0.22
18:28:33|0.22
18:28:34|0.22
18:28:35|0.22
18:28:35|0.22
18:28:37|0.22
18:28:38|0.21991
18:28:39|0.22
18:28:40|0.22
18:28:41|0.22
18:28:41|0.22
18:28:42|0.22
18:28:43|0.22
18:28:44|0.22
18:28:45|0.22
18:28:46|0.22
18:28:48|0.22
18:28:48|0.22
18:28:49|0.22
18:28:50|0.22
18:28:52|0.22
18:28:53|0.22
18:28:53|0.22
18:28:55|0.22
18:28:56|0.22
18:28:57|0.22
18:28:58|0.22
18:28:59|0.22
18:29:00|0.2199
18:29:01|0.2199
18:29:02|0.2199
18:29:03|0.2199
18:29:04|0.21986
18:29:05|0.21986
18:29:06|0.21986
18:29:07|0.21986
18:29:08|0.21986
18:29:09|0.21986
18:29:10|0.21986
18:29:11|0.21986
18:29:12|0.21986
18:29:13|0.21986
18:29:14|0.21986
18:29:15|0.21986
18:29:16|0.21986
18:29:17|0.21964
18:29:18|0.21964
18:29:19|0.21964
18:29:20|0.21984
18:29:21|0.21999
18:29:22|0.21999
18:29:23|0.21993
18:29:24|0.21998
18:29:25|0.21998
18:29:26|0.21977
18:29:27|0.21977
18:29:28|0.21977
18:29:29|0.21977
18:29:30|0.2197
18:29:32|0.21976
18:29:32|0.21994
18:29:33|0.21994
18:29:34|0.21994
18:29:35|0.21994
18:29:36|0.21994
18:29:37|0.21965
18:29:38|0.21965
18:29:40|0.21965
18:29:41|0.21965
18:29:41|0.21965
18:29:43|0.21965
18:29:43|0.21965
18:29:45|0.21964
18:29:45|0.21964
18:29:46|0.21964
18:29:48|0.21947
18:29:49|0.21947
18:29:49|0.21947
18:29:51|0.21947
18:29:52|0.21947
18:29:52|0.21947
18:29:53|0.21947
18:29:54|0.21977
18:29:56|0.21977
18:29:56|0.21977
18:29:57|0.21963
18:29:59|0.21963
18:30:00|0.21963
18:30:00|0.21963
18:30:01|0.21963
18:30:03|0.21963
18:30:04|0.21963
18:30:05|0.21963
18:30:06|0.2196
18:30:06|0.2196
18:30:08|0.21971
18:30:08|0.21971
18:30:10|0.21978
18:30:11|0.21978
18:30:12|0.21967
18:30:13|0.21948
18:30:14|0.21951
18:30:15|0.21951
18:30:16|0.21951
18:30:17|0.21951
18:30:18|0.21951
18:30:19|0.21951
18:30:20|0.21951
18:30:21|0.21951
18:30:22|0.21951
18:30:23|0.21951
18:30:25|0.21951
18:30:26|0.21951
18:30:27|0.21951
18:30:28|0.21951
18:30:30|0.21951
18:30:30|0.21951
18:30:31|0.22016
18:30:32|0.22016
18:30:33|0.22006
18:30:34|0.22006
18:30:35|0.22022
18:30:36|0.22016
18:30:37|0.22016
18:30:38|0.22016
18:30:39|0.22027
18:30:40|0.22027
18:30:41|0.22027
18:30:42|0.2203
18:30:43|0.2203
18:30:44|0.22055
18:30:46|0.22041
18:30:47|0.22041
18:30:48|0.22057
18:30:49|0.22057
18:30:50|0.22057
18:30:51|0.22057
18:30:52|0.22057
18:30:53|0.22057
18:30:54|0.22057
18:30:55|0.22057
18:30:56|0.22057
18:30:57|0.22057
18:30:58|0.22057
18:30:59|0.22057
18:31:00|0.22057
18:31:01|0.22041
18:31:02|0.22041
18:31:03|0.22041
18:31:04|0.22041
18:31:05|0.22041
18:31:06|0.22041
18:31:07|0.22041
18:31:08|0.22041
18:31:09|0.22041
18:31:10|0.22041
18:31:11|0.22041
18:31:12|0.22041
18:31:13|0.22041
18:31:14|0.22041
18:31:15|0.22041
18:31:16|0.22041
18:31:17|0.22041
18:31:18|0.22041
18:31:19|0.22041
18:31:20|0.22041
18:31:21|0.22041
18:31:22|0.22041
18:31:23|0.22041
18:31:24|0.2206
18:31:26|0.2206
18:31:26|0.22057
18:31:28|0.22058
18:31:29|0.22057
18:31:30|0.22068
18:31:31|0.22077
18:31:31|0.22064
18:31:33|0.22064
18:31:34|0.22067
18:31:35|0.22067
18:31:36|0.22067
18:31:36|0.22067
18:31:38|0.22067
18:31:39|0.22067
18:31:40|0.22067
18:31:41|0.22067
18:31:42|0.22067
18:31:43|0.22067
18:31:44|0.22057
18:31:45|0.22057
18:31:46|0.22057
18:31:47|0.22057
18:31:48|0.22057
18:31:49|0.22057
18:31:49|0.22031
18:31:51|0.22031
18:31:51|0.22031
18:31:53|0.22031
18:31:53|0.22031
18:31:55|0.22031
18:31:56|0.22031
18:31:57|0.22031
18:31:58|0.22031
18:31:59|0.22031
18:32:00|0.22031
18:32:01|0.22031
18:32:02|0.22031
18:32:03|0.22031
18:32:03|0.22031
18:32:05|0.22031
18:32:05|0.22038
18:32:07|0.22038
18:32:08|0.22038
18:32:09|0.2203
18:32:09|0.2203
18:32:11|0.2203
18:32:12|0.2203
18:32:12|0.2203
18:32:14|0.2202
18:32:15|0.22011
18:32:16|0.22011
18:32:17|0.22009
18:32:18|0.22009
18:32:19|0.22009
18:32:19|0.22009
18:32:21|0.22009
18:32:21|0.22009
18:32:23|0.22009
18:32:24|0.22009
18:32:25|0.22009
18:32:27|0.2203
18:32:28|0.2203
18:32:29|0.2203
18:32:30|0.2203
18:32:31|0.2203
18:32:32|0.2203
18:32:33|0.2203
18:32:34|0.2203
18:32:35|0.2203
18:32:37|0.2203
18:32:38|0.2203
18:32:39|0.2203
18:32:39|0.2203
18:32:41|0.2203
18:32:42|0.2203
18:32:42|0.2203
18:32:44|0.2203
18:32:46|0.22036
18:32:46|0.22036
18:32:47|0.22036
18:32:48|0.22036
18:32:49|0.22036
18:32:50|0.22036
18:32:51|0.22014
18:32:52|0.22014
18:32:53|0.22014
18:32:54|0.22014
18:32:55|0.22014
18:32:56|0.22036
18:32:57|0.22036
18:32:58|0.22036
18:32:59|0.22036
18:33:01|0.22036
18:33:02|0.22036
18:33:04|0.22015
18:33:04|0.22015
18:33:06|0.22015
18:33:08|0.22032
18:33:10|0.22032
18:33:11|0.22032
18:33:12|0.22032
18:33:13|0.22039
18:33:14|0.22039
18:33:15|0.22039
18:33:16|0.22039
18:33:17|0.22039
18:33:18|0.22039
18:33:19|0.22039
18:33:20|0.22039
18:33:21|0.22039
18:33:23|0.22039
18:33:24|0.22039
18:33:25|0.22039
18:33:26|0.22039
18:33:27|0.22039
18:33:27|0.22039
18:33:29|0.2202
18:33:30|0.22027
18:33:31|0.22023
18:33:31|0.22023
18:33:33|0.22023
18:33:33|0.22006
18:33:35|0.22
18:33:36|0.22019
18:33:36|0.22019
18:33:38|0.22019
18:33:38|0.2201
18:33:40|0.2201
18:33:41|0.2201
18:33:42|0.2201
18:33:42|0.2201
18:33:44|0.22004
18:33:45|0.22006
18:33:46|0.22006
18:33:46|0.22006
18:33:47|0.21984
18:33:49|0.21986
18:33:50|0.21986
18:33:51|0.21986
18:33:51|0.21986
18:33:52|0.21986
18:33:54|0.21986
18:33:55|0.21994
18:33:56|0.21994
18:33:56|0.21994
18:33:57|0.21994
18:33:58|0.21994
18:34:00|0.21994
18:34:01|0.21979
18:34:02|0.21979
18:34:03|0.21979
18:34:04|0.21979
18:34:04|0.21974
18:34:06|0.21974
18:34:08|0.21974
18:34:09|0.21969
18:34:10|0.21943
18:34:11|0.21879
18:34:12|0.21879
18:34:13|0.21981
18:34:14|0.21981
18:34:15|0.21944
18:34:16|0.21944
18:34:17|0.21944
18:34:18|0.21944
18:34:19|0.21944
18:34:20|0.21969
18:34:21|0.21969
18:34:22|0.21991
18:34:24|0.22021
18:34:24|0.22021
18:34:25|0.22026
18:34:27|0.2203
18:34:28|0.22033
18:34:29|0.22033
18:34:29|0.22033
18:34:31|0.22033
18:34:32|0.22031
18:34:33|0.22034
18:34:34|0.22034
18:34:35|0.22034
18:34:36|0.22034
18:34:38|0.22034
18:34:38|0.22034
18:34:39|0.22034
18:34:40|0.22002
18:34:41|0.22
18:34:43|0.22
18:34:44|0.22
18:34:45|0.21993
18:34:46|0.21993
18:34:47|0.21993
18:34:48|0.21993
18:34:49|0.21993
18:34:49|0.21993
18:34:51|0.21993
18:34:51|0.21993
18:34:53|0.21993
18:34:54|0.21993
18:34:55|0.22036
18:34:56|0.22036
18:34:57|0.22036
18:34:58|0.22036
18:34:59|0.22036
18:35:00|0.22036
18:35:01|0.22036
18:35:02|0.22036
18:35:03|0.22036
18:35:04|0.22012
18:35:05|0.22012
18:35:06|0.22012
18:35:07|0.22012
18:35:08|0.22012
18:35:10|0.22012
18:35:10|0.22055
18:35:11|0.22058
18:35:12|0.22058
18:35:13|0.22058
18:35:14|0.22055
18:35:15|0.22071
18:35:16|0.22071
18:35:17|0.22071
18:35:18|0.22071
18:35:19|0.22071
18:35:20|0.22071
18:35:21|0.22071
18:35:23|0.22027
18:35:24|0.22018
18:35:25|0.21992
18:35:26|0.21992
18:35:27|0.21992
18:35:28|0.22043
18:35:29|0.22054
18:35:30|0.2206
18:35:32|0.22074
18:35:32|0.22074
18:35:33|0.22074
18:35:34|0.22074
18:35:35|0.22082
18:35:37|0.22043
18:35:38|0.22043
18:35:38|0.22039
18:35:40|0.22042
18:35:40|0.22042
18:35:42|0.22042
18:35:42|0.22042
18:35:44|0.22042
18:35:45|0.22042
18:35:45|0.22042
18:35:47|0.22042
18:35:48|0.22042
18:35:49|0.22042
18:35:50|0.22042
18:35:51|0.22042
18:35:51|0.22042
18:35:53|0.22042
18:35:54|0.22042
18:35:55|0.22042
18:35:57|0.22042
18:35:57|0.22042
18:35:58|0.22092
18:35:59|0.22092
18:36:00|0.22103
18:36:01|0.22093
18:36:02|0.22093
18:36:03|0.22093
18:36:04|0.22099
18:36:05|0.22086
18:36:06|0.22086
18:36:07|0.22086
18:36:08|0.22086
18:36:09|0.22086
18:36:11|0.22086
18:36:12|0.22086
18:36:13|0.22004
18:36:15|0.2203
18:36:16|0.21987
18:36:17|0.21987
18:36:18|0.22032
18:36:19|0.22018
18:36:20|0.22018
18:36:21|0.2202
18:36:22|0.2202
18:36:23|0.2202
18:36:24|0.22039
18:36:25|0.22039
18:36:26|0.22038
18:36:28|0.22063
18:36:29|0.22063
18:36:30|0.22063
18:36:30|0.22063
18:36:32|0.22063
18:36:33|0.22063
18:36:34|0.22063
18:36:35|0.22063
18:36:36|0.22063
18:36:37|0.22063
18:36:37|0.22063
18:36:39|0.22063
18:36:40|0.22063
18:36:41|0.22063
18:36:42|0.22063
18:36:43|0.22063
18:36:44|0.22063
18:36:45|0.22063
18:36:46|0.22063
18:36:47|0.22063
18:36:48|0.22063
18:36:49|0.22042
18:36:50|0.22042
18:36:51|0.22042
18:36:51|0.22042
18:36:53|0.22042
18:36:53|0.2201
18:36:55|0.2201
18:36:56|0.22017
18:36:57|0.22024
18:36:58|0.22024
18:36:59|0.22024
18:36:59|0.22024
18:37:00|0.22024
18:37:02|0.22024
18:37:03|0.21978
18:37:04|0.22022
18:37:05|0.21948
18:37:06|0.21994
18:37:07|0.21994
18:37:08|0.21961
18:37:09|0.21961
18:37:10|0.21961
18:37:12|0.21995
18:37:13|0.21951
18:37:14|0.21974
18:37:15|0.21974
18:37:16|0.21974
18:37:17|0.21947
18:37:17|0.21947
18:37:18|0.21947
18:37:20|0.21947
18:37:21|0.21947
18:37:22|0.21947
18:37:23|0.21947
18:37:24|0.21947
18:37:25|0.21947
18:37:26|0.21947
18:37:26|0.21947
18:37:28|0.21947
18:37:29|0.21947
18:37:31|0.21947
18:37:32|0.21947
18:37:33|0.21947
18:37:34|0.21947
18:37:35|0.21947
18:37:36|0.21947
18:37:37|0.21947
18:37:38|0.21883
18:37:39|0.21933
18:37:41|0.21933
18:37:41|0.21933
18:37:42|0.21933
18:37:43|0.21933
18:37:45|0.21933
18:37:46|0.21933
18:37:47|0.21933
18:37:48|0.21933
18:37:49|0.21933
18:37:50|0.21933
18:37:51|0.21933
18:37:52|0.21933
18:37:53|0.21933
18:37:54|0.21933
18:37:55|0.21933
18:37:56|0.21933
18:37:57|0.21933
18:37:58|0.21918
18:37:59|0.21918
18:38:00|0.21918
18:38:01|0.21915
18:38:02|0.21915
18:38:03|0.21915
18:38:04|0.21915
18:38:05|0.21915
18:38:06|0.21915
18:38:07|0.21915
18:38:08|0.21915
18:38:09|0.21915
18:38:11|0.21915
18:38:13|0.21958
18:38:13|0.21958
18:38:15|0.21958
18:38:16|0.21958
18:38:17|0.21958
18:38:18|0.21958
18:38:19|0.21958
18:38:20|0.21958
18:38:21|0.21958
18:38:23|0.21914
18:38:24|0.21914
18:38:25|0.21914
18:38:25|0.21914
18:38:26|0.21914
18:38:28|0.21933
18:38:29|0.21933
18:38:30|0.21933
18:38:31|0.21933
18:38:31|0.21916
18:38:33|0.21916
18:38:34|0.21916
18:38:35|0.21916
18:38:36|0.21916
18:38:37|0.21916
18:38:38|0.21916
18:38:39|0.21896
18:38:40|0.21896
18:38:42|0.21896
18:38:43|0.21896
18:38:43|0.21896
18:38:44|0.21885
18:38:45|0.21885
18:38:46|0.219
18:38:47|0.21882
18:38:48|0.21882
18:38:49|0.21882
18:38:51|0.21882
18:38:51|0.21882
18:38:52|0.21882
18:38:53|0.21882
18:38:54|0.21882
18:38:55|0.21882
18:38:57|0.21882
18:38:58|0.21882
18:38:59|0.21882
18:39:00|0.21882
18:39:00|0.21882
18:39:02|0.21882
18:39:03|0.21882
18:39:04|0.21882
18:39:05|0.21882
18:39:06|0.21882
18:39:08|0.21882
18:39:08|0.21882
18:39:09|0.21882
18:39:10|0.21882
18:39:11|0.21882
18:39:12|0.21882
18:39:14|0.21882
18:39:14|0.21882
18:39:16|0.21882
18:39:16|0.21882
18:39:17|0.21882
18:39:18|0.21882
18:39:20|0.21882
18:39:20|0.21882
18:39:21|0.21882
18:39:22|0.21882
18:39:23|0.21882
18:39:24|0.21882
18:39:25|0.21882
18:39:27|0.21882
18:39:28|0.21882
18:39:29|0.21882
18:39:29|0.21882
18:39:30|0.21882
18:39:32|0.21882
18:39:33|0.21882
18:39:34|0.21882
18:39:35|0.21882
18:39:37|0.21882
18:39:37|0.21882
18:39:39|0.21878
18:39:40|0.21875
18:39:40|0.21875
18:39:42|0.21878
18:39:42|0.21878
18:39:44|0.21878
18:39:45|0.21878
18:39:46|0.21878
18:39:46|0.21878
18:39:48|0.21878
18:39:48|0.21878
18:39:49|0.21878
18:39:50|0.21878
18:39:52|0.21867
18:39:53|0.21867
18:39:54|0.21867
18:39:55|0.21867
18:39:55|0.21867
18:39:56|0.21867
18:39:57|0.21876
18:39:59|0.21878
18:40:00|0.21878
18:40:00|0.21878
18:40:02|0.21878
18:40:03|0.21878
18:40:04|0.21878
18:40:06|0.21878
18:40:06|0.21878
18:40:07|0.21878
18:40:08|0.21878
18:40:09|0.21878
18:40:10|0.21878
18:40:11|0.21878
18:40:12|0.21878
18:40:13|0.21878
18:40:14|0.21878
18:40:15|0.21878
18:40:16|0.21878
18:40:17|0.21878
18:40:18|0.21878
18:40:19|0.21878
18:40:20|0.21878
18:40:21|0.21878
18:40:22|0.21878
18:40:23|0.21878
18:40:24|0.21878
18:40:25|0.21878
18:40:26|0.21878
18:40:27|0.21878
18:40:28|0.21878
18:40:29|0.21878
18:40:30|0.21878
18:40:31|0.21862
18:40:33|0.21862
18:40:34|0.21862
18:40:35|0.21862
18:40:36|0.21862
18:40:37|0.21862
18:40:39|0.21862
18:40:39|0.21862
18:40:41|0.21862
18:40:42|0.21862
18:40:43|0.21862
18:40:44|0.21862
18:40:45|0.21862
18:40:46|0.21862
18:40:47|0.21862
18:40:48|0.21862
18:40:49|0.21862
18:40:50|0.21862
18:40:51|0.21862
18:40:52|0.21862
18:40:53|0.21862
18:40:54|0.21862
18:40:55|0.21862
18:40:56|0.21856
18:40:57|0.21856
18:40:58|0.21856
18:40:59|0.21856
18:41:00|0.21856
18:41:01|0.21856
18:41:02|0.21856
18:41:03|0.21856
18:41:04|0.21856
18:41:05|0.21856
18:41:06|0.21856
18:41:07|0.21856
18:41:08|0.21856
18:41:09|0.21856
18:41:10|0.21856
18:41:11|0.21856
18:41:12|0.21869
18:41:13|0.21869
18:41:14|0.21869
18:41:16|0.21869
18:41:17|0.21869
18:41:19|0.21869
18:41:20|0.21869
18:41:21|0.21869
18:41:21|0.21869
18:41:23|0.21869
18:41:24|0.21869
18:41:26|0.21869
18:41:26|0.21869
18:41:27|0.21869
18:41:28|0.21869
18:41:30|0.21869
18:41:31|0.21878
18:41:32|0.21878
18:41:33|0.21869
18:41:34|0.21869
18:41:35|0.21869
18:41:36|0.21869
18:41:37|0.21869
18:41:38|0.21869
18:41:39|0.21869
18:41:40|0.21869
18:41:41|0.21888
18:41:42|0.21888
18:41:43|0.21888
18:41:44|0.21888
18:41:46|0.21888
18:41:46|0.21878
18:41:47|0.21878
18:41:49|0.21878
18:41:50|0.21878
18:41:50|0.21878
18:41:51|0.21878
18:41:52|0.21878
18:41:54|0.21878
18:41:54|0.21878
18:41:55|0.21878
18:41:56|0.21878
18:41:57|0.21878
18:41:59|0.21878
18:41:59|0.21878
18:42:00|0.21878
18:42:01|0.21878
18:42:03|0.21878
18:42:04|0.21878
18:42:05|0.21899
18:42:06|0.21899
18:42:07|0.21899
18:42:08|0.21899
18:42:09|0.21892
18:42:10|0.21892
18:42:11|0.21892
18:42:12|0.21892
18:42:13|0.21892
18:42:14|0.21892
18:42:15|0.21892
18:42:17|0.21892
18:42:19|0.21892
18:42:19|0.21892
18:42:20|0.21892
18:42:22|0.21871
18:42:24|0.21887
18:42:25|0.21887
18:42:26|0.21905
18:42:27|0.21905
18:43:28|0.21836
18:43:29|0.21836
18:43:30|0.21836
18:43:31|0.21836
18:43:32|0.21836
18:43:33|0.21836
18:43:34|0.21836
18:43:35|0.21836
18:43:36|0.21867
18:43:37|0.21867
18:43:38|0.21867
18:43:39|0.21867
18:43:40|0.21867
18:43:41|0.21867
18:43:42|0.21867
18:43:43|0.21867
18:43:44|0.21867
18:43:45|0.21867
18:43:46|0.21867
18:43:47|0.21867
18:43:48|0.21867
18:43:50|0.21867
18:43:50|0.21867
18:43:51|0.21867
18:43:52|0.21867
18:43:53|0.21867
18:43:54|0.21817
18:43:55|0.2184
18:43:56|0.21815
18:43:57|0.21815
18:43:58|0.21815
18:43:59|0.21815
18:44:00|0.21815
18:44:01|0.21815
18:44:02|0.21815
18:44:03|0.21781
18:44:04|0.21781
18:44:05|0.21799
18:44:06|0.21799
18:44:07|0.21799
18:44:08|0.21805
18:44:09|0.21805
18:44:10|0.21805
18:44:11|0.21805
18:44:12|0.21805
18:44:13|0.21752
18:44:14|0.21752
18:44:15|0.21782
18:44:16|0.21782
18:44:17|0.21782
18:44:18|0.21782
18:44:19|0.21773
18:44:20|0.21773
18:44:21|0.21773
18:44:22|0.21773
18:44:24|0.21773
18:44:24|0.21773
18:44:25|0.21773
18:44:27|0.21773
18:44:27|0.21773
18:44:29|0.21773
18:44:30|0.21773
18:44:31|0.21773
18:44:32|0.21773
18:44:33|0.21773
18:44:34|0.21773
18:44:35|0.21773
18:44:36|0.21773
18:44:37|0.21773
18:44:39|0.21773
18:44:40|0.21773
18:44:41|0.21803
18:44:42|0.21803
18:44:43|0.21798
18:44:45|0.21798
18:44:45|0.21798
18:44:46|0.21798
18:44:48|0.21798
18:44:49|0.21798
18:44:49|0.21798
18:44:51|0.2182
18:44:52|0.2182
18:44:53|0.2182
18:44:54|0.2182
18:44:55|0.2182
18:44:55|0.2182
18:44:56|0.21826
18:44:58|0.21826
18:44:59|0.21826
18:44:59|0.21801
18:45:00|0.21801
18:45:02|0.21801
18:45:02|0.21801
18:45:04|0.21793
18:45:04|0.21793
18:45:06|0.21793
18:45:07|0.21801
18:45:07|0.21827
18:45:08|0.21827
18:45:09|0.21827
18:45:10|0.21827
18:45:11|0.21827
18:45:12|0.21827
18:45:13|0.21827
18:45:14|0.21827
18:45:16|0.21827
18:45:16|0.21827
18:45:17|0.21827
18:45:19|0.21798
18:45:20|0.21798
18:45:20|0.21798
18:45:21|0.21793
18:45:23|0.21793
18:45:24|0.21793
18:45:25|0.21793
18:45:26|0.21793
18:45:27|0.21782
18:45:28|0.21788
18:45:29|0.21791
18:45:30|0.21798
18:45:31|0.21798
18:45:32|0.21798
18:45:33|0.21798
18:45:34|0.21782
18:45:35|0.2179
18:45:36|0.21796
18:45:37|0.21782
18:45:38|0.21782
18:45:40|0.21782
18:45:41|0.21773
18:45:42|0.21773
18:45:43|0.21773
18:45:44|0.21773
18:45:45|0.21773
18:45:46|0.21773
18:45:47|0.21773
18:45:48|0.21773
18:45:50|0.21773
18:45:51|0.21773
18:45:52|0.21773
18:45:52|0.21752
18:45:53|0.21745
18:45:55|0.21759
18:45:55|0.21759
18:45:56|0.21759
18:45:57|0.21753
18:45:58|0.21731
18:46:00|0.2173
18:46:01|0.21726
18:46:02|0.21717
18:46:02|0.21717
18:46:04|0.21717
18:46:04|0.21717
18:46:06|0.21717
18:46:07|0.21717
18:46:07|0.21717
18:46:09|0.21723
18:46:09|0.21723
18:46:11|0.21755
18:46:12|0.21755
18:46:13|0.21755
18:46:13|0.21725
18:46:15|0.21744
18:46:16|0.21744
18:46:17|0.21744
18:46:18|0.21744
18:46:19|0.21744
18:46:20|0.21744
18:46:21|0.2172
18:46:21|0.2172
18:46:23|0.2173
18:46:24|0.2173
18:46:25|0.2173
18:46:26|0.2173
18:46:27|0.21715
18:46:28|0.21715
18:46:29|0.21715
18:46:29|0.21695
18:46:31|0.21695
18:46:31|0.21707
18:46:32|0.21707
18:46:34|0.21707
18:46:35|0.21707
18:46:36|0.21707
18:46:36|0.21707
18:46:38|0.21707
18:46:39|0.21707
18:46:40|0.21707
18:46:41|0.21707
18:46:43|0.21707
18:46:44|0.21707
18:46:45|0.21707
18:46:46|0.21707
18:46:47|0.21707
18:46:47|0.21699
18:46:49|0.21699
18:46:50|0.21694
18:46:51|0.21694
18:46:52|0.21694
18:46:53|0.21694
18:46:54|0.21694
18:46:54|0.21694
18:46:56|0.21702
18:46:57|0.21702
18:46:58|0.21689
18:46:59|0.21689
18:47:00|0.2168
18:47:01|0.21677
18:47:02|0.21677
18:47:03|0.21677
18:47:04|0.21677
18:47:05|0.21677
18:47:06|0.21677
18:47:07|0.21677
18:47:08|0.21677
18:47:09|0.21677
18:47:10|0.21677
18:47:11|0.21676
18:47:12|0.21671
18:47:13|0.21671
18:47:14|0.21671
18:47:15|0.21684
18:47:16|0.21684
18:47:17|0.21678
18:47:18|0.21682
18:47:19|0.21668
18:47:20|0.21675
18:47:21|0.21675
18:47:22|0.21674
18:47:23|0.21674
18:47:24|0.21678
18:47:25|0.21643
18:47:26|0.21643
18:47:27|0.21643
18:47:28|0.21643
18:47:29|0.21643
18:47:30|0.21642
18:47:31|0.21667
18:47:32|0.21667
18:47:33|0.21659
18:47:34|0.21654
18:47:35|0.21654
18:47:36|0.21642
18:47:37|0.21643
18:47:38|0.21643
18:47:40|0.21611
18:47:41|0.21611
18:47:42|0.21619
18:47:43|0.21619
18:47:44|0.21619
18:47:45|0.21605
18:47:46|0.21604
18:47:47|0.21604
18:47:48|0.21604
18:47:49|0.21604
18:47:51|0.21623
18:47:51|0.21623
18:47:53|0.21623
18:47:54|0.21623
18:47:54|0.21623
18:47:55|0.2163
18:47:56|0.2163
18:47:57|0.21662
18:47:58|0.21662
18:47:59|0.21666
18:48:00|0.21666
18:48:01|0.21666
18:48:02|0.21666
18:48:03|0.21666
18:48:04|0.21662
18:48:05|0.21662
18:48:06|0.21662
18:48:07|0.21662
18:48:08|0.21662
18:48:10|0.21662
18:48:10|0.21662
18:48:11|0.21662
18:48:12|0.21662
18:48:13|0.21629
18:48:14|0.21658
18:48:15|0.21623
18:48:16|0.21621
18:48:17|0.21621
18:48:18|0.21621
18:48:19|0.21621
18:48:21|0.21621
18:48:22|0.21621
18:48:24|0.21621
18:48:25|0.21621
18:48:27|0.21621
18:48:27|0.21617
18:48:28|0.21617
18:48:29|0.21617
18:48:30|0.21617
18:48:31|0.21617
18:48:32|0.21617
18:48:33|0.21617
18:48:34|0.21617
18:48:36|0.21617
18:48:36|0.21609
18:48:37|0.21609
18:48:39|0.21617
18:48:40|0.21617
18:48:41|0.21617
18:48:42|0.21617
18:48:43|0.21617
18:48:44|0.21617
18:48:45|0.21617
18:48:46|0.21617
18:48:47|0.21617
18:48:48|0.21617
18:48:49|0.21617
18:48:50|0.21617
18:48:51|0.21644
18:48:52|0.21644
18:48:53|0.21644
18:48:54|0.21644
18:48:55|0.216
18:48:56|0.216
18:48:57|0.216
18:48:58|0.216
18:48:59|0.216
18:49:00|0.216
18:49:01|0.216
18:49:02|0.216
18:49:03|0.216
18:49:04|0.21628
18:49:05|0.21628
18:49:06|0.21602
18:49:07|0.21602
18:49:08|0.21602
18:49:09|0.21602
18:49:10|0.21602
18:49:11|0.21602
18:49:12|0.21602
18:49:13|0.21602
18:49:14|0.21602
18:49:15|0.21602
18:49:16|0.21602
18:49:17|0.21602
18:49:18|0.21597
18:49:19|0.21597
18:49:20|0.21597
18:49:21|0.21637
18:49:23|0.21637
18:49:24|0.21637
18:49:24|0.216
18:49:26|0.216
18:49:28|0.21606
18:49:29|0.21606
18:49:30|0.21606
18:49:31|0.21606
18:49:32|0.21606
18:49:33|0.21606
18:49:34|0.21606
18:49:35|0.21606
18:49:36|0.21606
18:49:38|0.21606
18:49:38|0.21606
18:49:39|0.21606
18:49:40|0.21606
18:49:42|0.21606
18:49:43|0.21625
18:49:44|0.21625
18:49:45|0.21625
18:49:46|0.21625
18:49:47|0.21625
18:49:48|0.21625
18:49:49|0.21625
18:49:50|0.21622
18:49:51|0.21622
18:49:52|0.21622
18:49:54|0.21615
18:49:54|0.21615
18:49:56|0.21615
18:49:57|0.21615
18:49:58|0.21621
18:49:59|0.21621
18:50:00|0.21621
18:50:01|0.21621
18:50:02|0.21622
18:50:03|0.21625
18:50:04|0.21625
18:50:04|0.21625
18:50:05|0.21625
18:50:07|0.21625
18:50:08|0.21625
18:50:09|0.21625
18:50:09|0.21625
18:50:11|0.21625
18:50:13|0.21625
18:50:13|0.21625
18:50:14|0.21625
18:50:16|0.21625
18:50:16|0.21625
18:50:18|0.21625
18:50:19|0.21625
18:50:20|0.21603
18:50:21|0.21603
18:50:22|0.21608
18:50:24|0.21608
18:50:25|0.21608
18:50:27|0.21608
18:50:28|0.21608
18:50:29|0.21608
18:50:30|0.21608
18:50:31|0.21608
18:50:32|0.21608
18:50:33|0.21608
18:50:34|0.21608
18:50:35|0.21608
18:50:36|0.21608
18:50:37|0.21625
18:50:38|0.21625
18:50:39|0.21625
18:50:40|0.21625
18:50:41|0.21625
18:50:42|0.21625
18:50:44|0.21625
18:50:45|0.21638
18:50:46|0.21638
18:50:47|0.21667
18:50:48|0.21667
18:50:50|0.21674
18:50:50|0.21687
18:50:51|0.21684
18:50:52|0.21718
18:50:53|0.21705
18:50:54|0.21718
18:50:55|0.21718
18:50:56|0.21703
18:50:58|0.21703
18:50:58|0.21703
18:51:00|0.21703
18:51:01|0.21703
18:51:02|0.21703
18:51:02|0.21703
18:51:04|0.21703
18:51:05|0.2167
18:51:06|0.2167
18:51:07|0.2167
18:51:08|0.2167
18:51:09|0.2167
18:51:10|0.2167
18:51:11|0.2167
18:51:12|0.2167
18:51:13|0.2167
18:51:14|0.2167
18:51:15|0.2167
18:51:16|0.2167
18:51:17|0.2167
18:51:18|0.2167
18:51:19|0.2167
18:51:20|0.2167
18:51:22|0.21719
18:51:22|0.21719
18:51:23|0.21719
18:51:24|0.21719
18:51:26|0.21719
18:51:26|0.21719
18:51:28|0.21723
18:51:28|0.21724
18:51:30|0.21724
18:51:30|0.21724
18:51:32|0.21724
18:51:32|0.21724
18:51:33|0.21724
18:51:35|0.21724
18:51:36|0.21724
18:51:37|0.21724
18:51:38|0.21755
18:51:39|0.21747
18:51:40|0.21768
18:51:41|0.21768
18:51:42|0.21756
18:51:42|0.21756
18:51:44|0.21756
18:51:46|0.21767
18:51:46|0.21767
18:51:47|0.21769
18:51:48|0.21769
18:51:49|0.21769
18:51:50|0.21769
18:51:51|0.21769
18:51:52|0.21769
18:51:53|0.21769
18:51:54|0.21769
18:51:55|0.21769
18:51:56|0.21769
18:51:57|0.21769
18:51:58|0.21769
18:51:59|0.21769
18:52:01|0.21769
18:52:02|0.21769
18:52:03|0.21769
18:52:04|0.21769
18:52:05|0.21769
18:52:06|0.21769
18:52:07|0.21769
18:52:08|0.21769
18:52:09|0.21769
18:52:10|0.21764
18:52:11|0.21764
18:52:12|0.21764
18:52:13|0.21764
18:52:14|0.21764
18:52:15|0.21764
18:52:16|0.21764
18:52:17|0.21764
18:52:18|0.21764
18:52:19|0.218
18:52:20|0.218
18:52:21|0.218
18:52:22|0.218
18:52:23|0.21806
18:52:24|0.21822
18:52:26|0.21824
18:52:27|0.21824
18:52:28|0.21824
18:52:29|0.21824
18:52:30|0.21824
18:52:31|0.21824
18:52:32|0.21824
18:52:33|0.21824
18:52:34|0.21824
18:52:35|0.21824
18:52:36|0.21824
18:52:37|0.21824
18:52:38|0.21809
18:52:39|0.21809
18:52:40|0.21809
18:52:41|0.21809
18:52:42|0.21799
18:52:43|0.21799
18:52:44|0.21815
18:52:45|0.21815
18:52:46|0.21815
18:52:47|0.21815
18:52:48|0.21815
18:52:49|0.21815
18:52:50|0.21806
18:52:51|0.21798
18:52:52|0.2178
18:52:53|0.2178
18:52:54|0.2178
18:52:55|0.2178
18:52:56|0.2182
18:52:58|0.2182
18:52:59|0.21799
18:52:59|0.21799
18:53:00|0.21799
18:53:01|0.21799
18:53:03|0.21799
18:53:04|0.21799
18:53:05|0.21799
18:53:06|0.21799
18:53:07|0.21799
18:53:08|0.21799
18:53:09|0.21799
18:53:10|0.21802
18:53:11|0.21802
18:53:12|0.21802
18:53:13|0.21802
18:53:14|0.21802
18:53:15|0.21802
18:53:16|0.21802
18:53:17|0.21802
18:53:18|0.21834
18:53:19|0.21834
18:53:20|0.21834
18:53:21|0.21834
18:53:22|0.21841
18:53:23|0.21841
18:53:24|0.21841
18:53:26|0.21841
18:53:28|0.21841
18:53:29|0.21852
18:53:31|0.21852
18:53:32|0.21852
18:53:33|0.21863
18:53:34|0.21891
18:53:35|0.21883
18:53:36|0.21876
18:53:37|0.21876
18:53:38|0.21876
18:53:39|0.21876
18:53:40|0.21876
18:53:41|0.21876
18:53:43|0.21876
18:53:44|0.21876
18:53:45|0.21876
18:53:46|0.21876
18:53:47|0.21876
18:53:48|0.21876
18:53:49|0.21839
18:53:50|0.21818
18:53:50|0.21848
18:53:52|0.21848
18:53:53|0.21837
18:53:54|0.21837
18:53:54|0.21818
18:53:56|0.21818
18:53:57|0.21818
18:53:59|0.21852
18:53:59|0.21852
18:54:00|0.21837
18:54:01|0.21852
18:54:03|0.21852
18:54:03|0.21852
18:54:04|0.21852
18:54:05|0.21852
18:54:07|0.21835
18:54:09|0.21835
18:54:10|0.21835
18:54:10|0.21835
18:54:11|0.21835
18:54:12|0.21835
18:54:13|0.21835
18:54:14|0.21835
18:54:15|0.21835
18:54:16|0.21835
18:54:17|0.21835
18:54:18|0.21835
18:54:19|0.21835
18:54:20|0.21835
18:54:21|0.21835
18:54:22|0.21835
18:54:23|0.21851
18:54:24|0.21851
18:54:25|0.21852
18:54:27|0.21852
18:54:29|0.21852
18:54:30|0.21852
18:54:31|0.21852
18:54:32|0.21837
18:54:34|0.21837
18:54:34|0.21837
18:54:35|0.21837
18:54:36|0.21837
18:54:37|0.21837
18:54:39|0.21818
18:54:40|0.21818
18:54:41|0.21818
18:54:42|0.21818
18:54:43|0.21846
18:54:45|0.21846
18:54:46|0.21846
18:54:47|0.21846
18:54:47|0.21846
18:54:48|0.21844
18:54:49|0.21844
18:54:50|0.21844
18:54:52|0.21844
18:54:52|0.21844
18:54:53|0.21844
18:54:54|0.21844
18:54:56|0.21844
18:54:57|0.21844
18:54:58|0.21817
18:54:58|0.21817
18:54:59|0.21817
18:55:00|0.21817
18:55:01|0.21817
18:55:02|0.2181
18:55:04|0.2181
18:55:05|0.2181
18:55:06|0.2181
18:55:07|0.2181
18:55:08|0.2181
18:55:09|0.2181
18:55:10|0.2181
18:55:11|0.21846
18:55:13|0.21847
18:55:13|0.21846
18:55:14|0.21846
18:55:16|0.21846
18:55:17|0.21846
18:55:18|0.21846
18:55:19|0.21846
18:55:20|0.21846
18:55:21|0.21846
18:55:22|0.21846
18:55:23|0.21846
18:55:24|0.21846
18:55:25|0.21846
18:55:26|0.21815
18:55:27|0.21815
18:55:28|0.21815
18:55:29|0.21815
18:55:30|0.21815
18:55:31|0.21815
18:55:32|0.21815
18:55:33|0.21815
18:55:34|0.21815
18:55:35|0.21815
18:55:36|0.21815
18:55:37|0.21815
18:55:38|0.21832
18:55:39|0.21832
18:55:40|0.21832
18:55:41|0.21832
18:55:42|0.21832
18:55:43|0.21832
18:55:44|0.21832
18:55:45|0.21832
18:55:46|0.21832
18:55:47|0.21832
18:55:48|0.21832
18:55:50|0.21832
18:55:51|0.21832
18:55:52|0.21832
18:55:53|0.21832
18:55:54|0.21832
18:55:55|0.21832
18:55:56|0.21832
18:55:57|0.21832
18:55:57|0.21832
18:55:58|0.21832
18:55:59|0.21832
18:56:01|0.218
18:56:02|0.218
18:56:03|0.218
18:56:04|0.218
18:56:05|0.218
18:56:06|0.218
18:56:07|0.218
18:56:08|0.21847
18:56:09|0.21852
18:56:10|0.21854
18:56:11|0.21854
18:56:12|0.21854
18:56:13|0.21854
18:56:14|0.21854
18:56:15|0.21854
18:56:16|0.21854
18:56:17|0.21875
18:56:19|0.21869
18:56:19|0.21869
18:56:20|0.21907
18:56:21|0.2189
18:56:22|0.2189
18:56:23|0.2189
18:56:24|0.2189
18:56:25|0.21896
18:56:26|0.21896
18:56:27|0.21896
18:56:29|0.21896
18:56:30|0.21896
18:56:32|0.21896
18:56:34|0.21896
18:56:34|0.21896
18:56:36|0.21896
18:56:37|0.21896
18:56:38|0.21917
18:56:39|0.21907
18:56:40|0.21907
18:56:41|0.21907
18:56:42|0.21907
18:56:43|0.21907
18:56:44|0.21907
18:56:45|0.21907
18:56:46|0.21907
18:56:47|0.21907
18:56:48|0.21907
18:56:49|0.21907
18:56:50|0.21907
18:56:51|0.21907
18:56:52|0.21907
18:56:53|0.21907
18:56:54|0.21907
18:56:55|0.21907
18:56:57|0.21907
18:56:58|0.21907
18:56:58|0.21908
18:57:00|0.21908
18:57:00|0.21908
18:57:02|0.2191
18:57:02|0.2191
18:57:04|0.2191
18:57:05|0.2191
18:57:06|0.2191
18:57:06|0.2191
18:57:07|0.21908
18:57:08|0.21908
18:57:10|0.21908
18:57:10|0.21908
18:57:11|0.21908
18:57:12|0.21908
18:57:13|0.21908
18:57:14|0.2192
18:57:16|0.2192
18:57:16|0.2192
18:57:17|0.2192
18:57:19|0.2192
18:57:19|0.2192
18:57:20|0.2192
18:57:22|0.21935
18:57:23|0.21935
18:57:24|0.21935
18:57:24|0.21935
18:57:25|0.21935
18:57:27|0.21935
18:57:27|0.21935
18:57:28|0.21935
18:57:30|0.21935
18:57:32|0.21935
18:57:33|0.21935
18:57:35|0.21935
18:57:36|0.21935
18:57:36|0.21935
18:57:38|0.21935
18:57:39|0.21902
18:57:40|0.21902
18:57:42|0.21902
18:57:43|0.21902
18:57:44|0.21907
18:57:45|0.21907
18:57:46|0.21907
18:57:47|0.21907
18:57:49|0.21907
18:57:49|0.21907
18:57:50|0.21907
18:57:51|0.21928
18:57:52|0.21928
18:57:53|0.21928
18:57:55|0.21905
18:57:56|0.21905
18:57:57|0.21905
18:57:58|0.21903
18:57:59|0.21903
18:58:00|0.21903
18:58:01|0.22019
18:58:02|0.22019
18:58:03|0.21927
18:58:04|0.21927
18:58:05|0.21927
18:58:06|0.21927
18:58:07|0.21927
18:58:08|0.21925
18:58:09|0.21964
18:58:10|0.21964
18:58:11|0.21964
18:58:12|0.21891
18:58:13|0.21891
18:58:14|0.21891
18:58:15|0.21882
18:58:16|0.21882
18:58:17|0.21882
18:58:18|0.21878
18:58:19|0.21878
18:58:20|0.21892
18:58:21|0.21892
18:58:22|0.21892
18:58:23|0.21858
18:58:24|0.21858
18:58:25|0.21858
18:58:26|0.21858
18:58:27|0.21858
18:58:28|0.21858
18:58:29|0.21858
18:58:30|0.21858
18:58:32|0.21858
18:58:33|0.21858
18:58:35|0.21858
18:58:36|0.21858
18:58:38|0.21858
18:58:38|0.21858
18:58:40|0.21858
18:58:41|0.21858
18:58:42|0.21858
18:58:43|0.21858
18:58:44|0.21858
18:58:45|0.21858
18:58:46|0.21858
18:58:48|0.21858
18:58:49|0.2187
18:58:50|0.21859
18:58:51|0.21847
18:58:52|0.21847
18:58:53|0.21847
18:58:54|0.21847
18:58:55|0.21847
18:58:56|0.21847
18:58:57|0.21847
18:58:58|0.21847
18:58:59|0.21847
18:59:00|0.21847
18:59:01|0.21847
18:59:02|0.21886
18:59:03|0.21886
18:59:04|0.21886
18:59:05|0.21886
18:59:07|0.21886
18:59:07|0.21886
18:59:08|0.21886
18:59:09|0.21886
18:59:10|0.21876
18:59:11|0.21876
18:59:12|0.21876
18:59:14|0.21876
18:59:14|0.21876
18:59:16|0.21876
18:59:16|0.21876
18:59:17|0.21876
18:59:18|0.21876
18:59:19|0.21876
18:59:21|0.21876
18:59:21|0.21856
18:59:22|0.21856
18:59:23|0.21856
18:59:24|0.21856
18:59:25|0.21856
18:59:26|0.21856
18:59:27|0.21856
18:59:28|0.21856
18:59:29|0.21856
18:59:30|0.21856
18:59:31|0.21856
18:59:33|0.21856
18:59:35|0.21856
18:59:36|0.21899
18:59:36|0.21899
18:59:38|0.21899
18:59:39|0.21899
18:59:40|0.21899
18:59:40|0.21899
18:59:42|0.21916
18:59:43|0.21916
18:59:44|0.21916
18:59:45|0.21916
18:59:46|0.21916
18:59:48|0.21916
18:59:48|0.21916
18:59:49|0.21916
18:59:50|0.21916
18:59:52|0.21916
18:59:52|0.21916
18:59:54|0.21916
18:59:54|0.21916
18:59:55|0.21916
18:59:56|0.21916
18:59:57|0.21934
18:59:58|0.21934
18:59:59|0.21934
19:00:00|0.21937
19:00:01|0.21931
19:00:02|0.21931
19:00:03|0.21931
19:00:04|0.21931
19:00:05|0.21949
19:00:06|0.21963
19:00:08|0.21963
19:00:08|0.21963
19:00:09|0.21963
19:00:10|0.21974
19:00:11|0.21974
19:00:12|0.21974
19:00:13|0.21974
19:00:14|0.21983
19:00:15|0.21988
19:00:16|0.21988
19:00:17|0.21994
19:00:18|0.21994
19:00:19|0.22017
19:00:20|0.21994
19:00:21|0.21994
19:00:22|0.21994
19:00:23|0.21994
19:00:24|0.21994
19:00:25|0.21994
19:00:26|0.21994
19:00:27|0.21994
19:00:28|0.21994
19:00:29|0.21994
19:00:30|0.21994
19:00:31|0.21994
19:00:32|0.21994
19:00:34|0.21994
19:00:35|0.21994
19:00:36|0.21994
19:00:38|0.21994
19:00:39|0.21994
19:00:39|0.21958
19:00:41|0.22012
19:00:42|0.22012
19:00:43|0.22012
19:00:44|0.22012
19:00:45|0.22012
19:00:46|0.22012
19:00:47|0.22012
19:00:48|0.22012
19:00:49|0.22012
19:00:50|0.22012
19:00:51|0.22012
19:00:52|0.22012
19:00:53|0.22012
19:00:54|0.22012
19:00:55|0.22012
19:00:56|0.22012
19:00:57|0.22012
19:00:58|0.22012
19:00:59|0.22012
19:01:00|0.22012
19:01:01|0.22012
19:01:02|0.22012
19:01:03|0.22012
19:01:04|0.22012
19:01:05|0.22012
19:01:06|0.22012
19:01:07|0.22012
19:01:09|0.22012
19:01:10|0.22012
19:01:10|0.22012
19:01:12|0.22012
19:01:12|0.2196
19:01:14|0.2196
19:01:15|0.2196
19:01:17|0.2196
19:01:17|0.2196
19:01:18|0.2196
19:01:19|0.2196
19:01:20|0.22
19:01:21|0.22
19:01:22|0.22
19:01:23|0.22
19:01:24|0.22
19:01:25|0.22
19:01:26|0.2197
19:01:27|0.2197
19:01:29|0.21933
19:01:30|0.21933
19:01:30|0.21929
19:01:32|0.21926
19:01:33|0.21926
19:01:34|0.2192
19:01:35|0.2192
19:01:36|0.2192
19:01:36|0.21916
19:01:38|0.2191
19:01:39|0.2191
19:01:40|0.2191
19:01:41|0.2191
19:01:41|0.21953
19:01:42|0.21953
19:01:43|0.22056
19:01:45|0.22056
19:01:46|0.22098
19:01:47|0.22078
19:01:47|0.22141
19:01:49|0.2211
19:01:50|0.2211
19:01:51|0.2211
19:01:52|0.2211
19:01:53|0.2211
19:01:54|0.22117
19:01:55|0.22117
19:01:56|0.22073
19:01:57|0.22043
19:01:59|0.22102
19:01:59|0.22102
19:02:01|0.22102
19:02:02|0.22102
19:02:03|0.22102
19:02:04|0.22102
19:02:05|0.22102
19:02:06|0.22102
19:02:07|0.22102
19:02:08|0.22041
19:02:09|0.22041
19:02:10|0.22034
19:02:11|0.22034
19:02:12|0.22071
19:02:13|0.22071
19:02:14|0.22016
19:02:15|0.22016
19:02:16|0.22016
19:02:17|0.22016
19:02:18|0.22014
19:02:19|0.22014
19:02:20|0.2198
19:02:21|0.2198
19:02:22|0.2198
19:02:23|0.2198
19:02:24|0.21987
19:02:25|0.21987
19:02:26|0.21987
19:02:27|0.21987
19:02:28|0.21987
19:02:29|0.21987
19:02:30|0.21987
19:02:31|0.21987
19:02:32|0.21987
19:02:33|0.21987
19:02:34|0.21987
19:02:35|0.21987
19:02:37|0.21987
19:02:39|0.21987
19:02:39|0.21987
19:02:41|0.21987
19:02:42|0.21987
19:02:44|0.22016
19:02:44|0.22016
19:02:45|0.22016
19:02:47|0.22016
19:02:48|0.22016
19:02:49|0.22016
19:02:50|0.22016
19:02:51|0.22016
19:02:52|0.22016
19:02:53|0.22016
19:02:54|0.22016
19:02:55|0.22016
19:02:56|0.22037
19:02:57|0.22037
19:02:58|0.22037
19:02:59|0.22037
19:03:00|0.22037
19:03:01|0.22037
19:03:03|0.22095
19:03:03|0.22165
19:03:04|0.2215
19:03:05|0.22142
19:03:06|0.22142
19:03:07|0.22123
19:03:08|0.22123
19:03:09|0.22123
19:03:10|0.22097
19:03:11|0.22097
19:03:12|0.22095
19:03:13|0.22095
19:03:14|0.22095
19:03:16|0.22095
19:03:17|0.22095
19:03:18|0.22095
19:03:19|0.22095
19:03:20|0.22095
19:03:21|0.22095
19:03:22|0.22095
19:03:23|0.22095
19:03:24|0.22095
19:03:25|0.22095
19:03:26|0.2215
19:03:27|0.22174
19:03:28|0.22163
19:03:29|0.22176
19:03:30|0.22169
19:03:31|0.22176
19:03:32|0.22176
19:03:33|0.22177
19:03:34|0.22177
19:03:35|0.22183
19:03:37|0.22183
19:03:37|0.22183
19:03:39|0.22183
19:03:40|0.22183
19:03:40|0.22183
19:03:42|0.22183
19:03:43|0.22183
19:03:44|0.22183
19:03:44|0.22183
19:03:46|0.22183
19:03:46|0.22183
19:03:48|0.22188
19:03:49|0.22188
19:03:49|0.22188
19:03:51|0.22188
19:03:52|0.22188
19:03:52|0.22188
19:03:54|0.22177
19:03:55|0.22194
19:03:55|0.22194
19:03:56|0.22252
19:03:58|0.22261
19:03:59|0.22261
19:04:01|0.22261
19:04:01|0.22283
19:04:03|0.22283
19:04:04|0.22283
19:04:05|0.22225
19:04:06|0.22275
19:04:07|0.22275
19:04:08|0.22239
19:04:09|0.22239
19:04:09|0.22239
19:04:11|0.22239
19:04:12|0.22239
19:04:13|0.22234
19:04:13|0.22234
19:04:15|0.22234
19:04:15|0.22234
19:04:17|0.22234
19:04:17|0.22234
19:04:19|0.22234
19:04:19|0.22234
19:04:21|0.22234
19:04:22|0.22234
19:04:23|0.22234
19:04:24|0.22234
19:04:25|0.22234
19:04:26|0.22234
19:04:27|0.22224
19:04:28|0.22224
19:04:29|0.22253
19:04:30|0.22287
19:04:31|0.22287
19:04:32|0.22265
19:04:33|0.22313
19:04:34|0.22313
19:04:35|0.22313
19:04:36|0.22372
19:04:37|0.22372
19:04:37|0.2235
19:04:38|0.22308
19:04:40|0.22297
19:04:41|0.22289
19:04:41|0.22336
19:04:43|0.22277
19:04:44|0.22277
19:04:45|0.22263
19:04:46|0.22274
19:04:46|0.22274
19:04:48|0.22274
19:04:48|0.22292
19:04:50|0.22292
19:04:51|0.22292
19:04:52|0.22305
19:04:53|0.22317
19:04:54|0.22317
19:04:55|0.22319
19:04:56|0.22333
19:04:57|0.22342
19:04:58|0.22342
19:04:59|0.22342
19:05:00|0.22353
19:05:01|0.22353
19:05:02|0.22353
19:05:03|0.22353
19:05:04|0.22307
19:05:05|0.22354
19:05:06|0.22354
19:05:07|0.22354
19:05:08|0.22354
19:05:09|0.22354
19:05:10|0.22354
19:05:11|0.22354
19:05:13|0.22354
19:05:13|0.22354
19:05:14|0.22354
19:05:15|0.22342
19:05:16|0.22342
19:05:17|0.22339
19:05:18|0.22384
19:05:20|0.22384
19:05:21|0.22384
19:05:22|0.22384
19:05:22|0.22384
19:05:23|0.22384
19:05:24|0.22384
19:05:26|0.22384
19:05:27|0.22384
19:05:28|0.22384
19:05:28|0.22325
19:05:30|0.22317
19:05:31|0.22317
19:05:32|0.22317
19:05:32|0.22317
19:05:33|0.22317
19:05:35|0.22317
19:05:35|0.22317
19:05:37|0.22317
19:05:39|0.22317
19:05:40|0.22306
19:05:42|0.22306
19:05:42|0.22306
19:05:44|0.22306
19:05:45|0.22306
19:05:46|0.2235
19:05:47|0.2235
19:05:48|0.2235
19:05:49|0.2235
19:05:51|0.22293
19:05:51|0.22293
19:05:53|0.2229
19:05:53|0.22347
19:05:55|0.22382
19:05:56|0.22382
19:05:56|0.22382
19:05:58|0.22382
19:05:59|0.22382
19:06:00|0.22382
19:06:01|0.22382
19:06:02|0.22382
19:06:03|0.22382
19:06:04|0.2231
19:06:05|0.2231
19:06:05|0.22309
19:06:07|0.22308
19:06:08|0.22308
19:06:09|0.22308
19:06:10|0.22307
19:06:11|0.22306
19:06:12|0.22306
19:06:14|0.22306
19:06:14|0.22306
19:06:15|0.2229
19:06:16|0.2229
19:06:17|0.22272
19:06:18|0.22272
19:06:19|0.22259
19:06:20|0.22259
19:06:21|0.22259
19:06:22|0.22259
19:06:23|0.22259
19:06:24|0.22275
19:06:25|0.22243
19:06:26|0.22243
19:06:27|0.22243
19:06:28|0.22229
19:06:29|0.22229
19:06:30|0.22224
19:06:31|0.22234
19:06:32|0.22234
19:06:33|0.22234
19:06:34|0.22234
19:06:35|0.22234
19:06:36|0.22234
19:06:37|0.22234
19:06:39|0.22288
19:06:41|0.22344
19:06:42|0.22343
19:06:43|0.22343
19:06:44|0.22343
19:06:44|0.22343
19:06:45|0.22298
19:06:46|0.22367
19:06:47|0.22315
19:06:49|0.22318
19:06:49|0.22318
19:06:51|0.22318
19:06:52|0.22354
19:06:53|0.22354
19:06:54|0.22354
19:06:55|0.2233
19:06:56|0.2233
19:06:57|0.2233
19:06:58|0.2233
19:06:59|0.2233
19:07:00|0.22317
19:07:01|0.22317
19:07:03|0.22317
19:07:03|0.22317
19:07:04|0.22317
19:07:05|0.22317
19:07:06|0.22317
19:07:07|0.22317
19:07:08|0.22317
19:07:09|0.22317
19:07:10|0.22301
19:07:11|0.22301
19:07:12|0.22301
19:07:13|0.22301
19:07:14|0.22301
19:07:15|0.22301
19:07:16|0.22301
19:07:17|0.22301
19:07:18|0.22301
19:07:19|0.22287
19:07:20|0.22287
19:07:21|0.22287
19:07:22|0.22287
19:07:23|0.2229
19:07:24|0.2229
19:07:26|0.2229
19:07:27|0.2229
19:07:28|0.2229
19:07:29|0.22298
19:07:30|0.22238
19:07:30|0.22238
19:07:32|0.22238
19:07:33|0.22238
19:07:34|0.22328
19:07:35|0.22338
19:07:36|0.22347
19:07:37|0.22347
19:07:37|0.22347
19:07:39|0.22379
19:07:41|0.22379
19:07:42|0.22379
19:07:44|0.22379
19:07:45|0.22349
19:07:46|0.22349
19:07:47|0.22349
19:07:48|0.22349
19:07:50|0.22349
19:07:51|0.22349
19:07:52|0.22348
19:07:53|0.22348
19:07:54|0.22348
19:07:55|0.22348
19:07:56|0.22348
19:07:57|0.22348
19:07:58|0.22348
19:08:00|0.22348
19:08:01|0.22306
19:08:01|0.22306
19:08:03|0.22306
19:08:04|0.22331
19:08:04|0.22331
19:08:05|0.22312
19:08:07|0.22312
19:08:08|0.22312
19:08:09|0.22306
19:08:10|0.22306
19:08:11|0.22306
19:08:12|0.22306
19:08:13|0.22306
19:08:14|0.22306
19:08:15|0.22306
19:08:16|0.22315
19:08:17|0.22306
19:08:18|0.22306
19:08:19|0.22285
19:08:21|0.22295
19:08:21|0.22295
19:08:22|0.22295
19:08:23|0.22295
19:08:24|0.22295
19:08:26|0.22295
19:08:26|0.22295
19:08:27|0.22277
19:08:28|0.22277
19:08:29|0.22277
19:08:31|0.22277
19:08:32|0.22277
19:08:33|0.22277
19:08:33|0.22277
19:08:35|0.22277
19:08:35|0.22277
19:08:36|0.22277
19:08:38|0.22277
19:08:39|0.22277
19:08:39|0.22277
19:08:40|0.22277
19:08:42|0.22277
19:08:43|0.22276
19:08:43|0.22295
19:08:44|0.22295
19:08:45|0.22295
19:08:47|0.22295
19:08:48|0.22295
19:08:49|0.22295
19:08:49|0.22295
19:08:50|0.22283
19:08:51|0.22283
19:08:53|0.22283
19:08:54|0.22283
19:08:55|0.22283
19:08:56|0.22283
19:08:57|0.22283
19:08:57|0.22281
19:08:59|0.22281
19:09:00|0.22281
19:09:01|0.22281
19:09:03|0.22281
19:09:04|0.22278
19:09:05|0.22278
19:09:06|0.22278
19:09:07|0.22278
19:09:08|0.22278
19:09:09|0.22275
19:09:10|0.22275
19:09:11|0.22247
19:09:12|0.22237
19:09:13|0.22237
19:09:14|0.2224
19:09:15|0.2224
19:09:16|0.22239
19:09:17|0.22239
19:09:18|0.22239
19:09:20|0.22239
19:09:21|0.22239
19:09:22|0.22239
19:09:22|0.22239
19:09:24|0.22239
19:09:25|0.22239
19:09:26|0.2224
19:09:27|0.22239
19:09:28|0.22239
19:09:28|0.22239
19:09:30|0.22239
19:09:30|0.22239
19:09:32|0.22225
19:09:32|0.22225
19:09:33|0.22225
19:09:34|0.22225
19:09:36|0.22225
19:09:36|0.22241
19:09:38|0.22241
19:09:38|0.22241
19:09:39|0.22241
19:09:41|0.22241
19:09:42|0.22241
19:09:42|0.22241
19:09:43|0.22236
19:09:44|0.22236
19:09:45|0.22236
19:09:46|0.22236
19:09:47|0.22236
19:09:49|0.22236
19:09:50|0.22236
19:09:50|0.22236
19:09:51|0.22236
19:09:53|0.22217
19:09:53|0.22231
19:09:54|0.22231
19:09:55|0.22231
19:09:56|0.22231
19:09:58|0.22209
19:09:58|0.22209
19:09:59|0.22209
19:10:00|0.22195
19:10:02|0.22195
19:10:03|0.22176
19:10:04|0.22176
19:10:06|0.22176
19:10:06|0.22176
19:10:07|0.22176
19:10:08|0.22183
19:10:09|0.22183
19:10:11|0.22183
19:10:11|0.22183
19:10:13|0.22183
19:10:14|0.22183
19:10:14|0.22183
19:10:15|0.22183
19:10:17|0.22183
19:10:17|0.22183
19:10:18|0.22183
19:10:20|0.22183
19:10:20|0.22223
19:10:21|0.22223
19:10:22|0.22223
19:10:23|0.22223
19:10:24|0.22223
19:10:26|0.22223
19:10:26|0.22185
19:10:27|0.22185
19:10:29|0.22185
19:10:30|0.22195
19:10:30|0.22195
19:10:31|0.22195
19:10:33|0.22195
19:10:33|0.22195
19:10:34|0.22195
19:10:36|0.22195
19:10:37|0.22195
19:10:37|0.22195
19:10:38|0.22195
19:10:39|0.22195
19:10:41|0.22195
19:10:41|0.22195
19:10:42|0.22195
19:10:43|0.22195
19:10:45|0.22195
19:10:46|0.22198
19:10:47|0.22198
19:10:47|0.22198
19:10:48|0.22198
19:10:49|0.22198
19:10:51|0.22198
19:10:51|0.22198
19:10:52|0.22198
19:10:53|0.22198
19:10:55|0.22198
19:10:56|0.22198
19:10:56|0.22198
19:10:57|0.22198
19:10:59|0.22198
19:10:59|0.22198
19:11:00|0.22224
19:11:02|0.22224
19:11:03|0.22224
19:11:04|0.22224
19:11:06|0.22224
19:11:07|0.22224
19:11:08|0.22224
19:11:09|0.22224
19:11:09|0.22224
19:11:11|0.22224
19:11:12|0.22224
19:11:13|0.22224
19:11:14|0.22224
19:11:15|0.22236
19:11:16|0.22236
19:11:17|0.22236
19:11:18|0.2224
19:11:19|0.2224
19:11:20|0.22246
19:11:21|0.22246
19:11:22|0.22246
19:11:23|0.22246
19:11:24|0.22246
19:11:25|0.22246
19:11:26|0.2226
19:11:28|0.2226
19:11:28|0.2226
19:11:29|0.2226
19:11:30|0.2226
19:11:31|0.2226
19:11:32|0.22277
19:11:33|0.22261
19:11:34|0.22261
19:11:35|0.22261
19:11:36|0.22261
19:11:37|0.22261
19:11:38|0.22261
19:11:39|0.22261
19:11:40|0.22261
19:11:41|0.22261
19:11:42|0.22261
19:11:43|0.22261
19:11:44|0.22286
19:11:45|0.22286
19:11:46|0.22286
19:11:47|0.22286
19:11:48|0.22286
19:11:49|0.22286
19:11:50|0.22286
19:11:51|0.22286
19:11:52|0.22286
19:11:53|0.22286
19:11:54|0.22286
19:11:55|0.22286
19:11:56|0.22286
19:11:57|0.22286
19:11:58|0.22286
19:11:59|0.22307
19:12:00|0.22307
19:12:01|0.22307
19:12:02|0.22307
19:12:04|0.22287
19:12:05|0.22287
19:12:06|0.22287
19:12:08|0.22287
19:12:08|0.22287
19:12:10|0.22286
19:12:10|0.22286
19:12:11|0.22286
19:12:13|0.22287
19:12:14|0.22287
19:12:15|0.22287
19:12:16|0.22287
19:12:17|0.22287
19:12:18|0.22287
19:12:19|0.22287
19:12:20|0.22287
19:12:21|0.22287
19:12:22|0.22267
19:12:23|0.22267
19:12:24|0.22267
19:12:25|0.22267
19:12:26|0.22267
19:12:27|0.22267
19:12:28|0.22267
19:12:29|0.22255
19:12:30|0.22255
19:12:31|0.22255
19:12:32|0.22255
19:12:33|0.22255
19:12:34|0.22255
19:12:35|0.22278
19:12:36|0.22278
19:12:37|0.22278
19:12:38|0.22278
19:12:39|0.22278
19:12:40|0.22278
19:12:41|0.22278
19:12:42|0.22278
19:12:43|0.22278
19:12:44|0.22278
19:12:45|0.22278
19:12:46|0.22278
19:12:47|0.22278
19:12:48|0.22278
19:12:49|0.22278
19:12:50|0.22287
19:12:51|0.22287
19:12:52|0.22287
19:12:53|0.22308
19:12:54|0.22315
19:12:55|0.22315
19:12:57|0.22315
19:12:57|0.22315
19:12:58|0.22315
19:12:59|0.22315
19:13:00|0.22315
19:13:01|0.22352
19:13:02|0.22396
19:13:03|0.22396
19:13:04|0.22374
19:13:06|0.22374
19:13:07|0.22399
19:13:08|0.22399
19:13:10|0.22399
19:13:10|0.22368
19:13:11|0.22368
19:13:12|0.22368
19:13:13|0.22368
19:13:14|0.22368
19:13:15|0.22368
19:13:16|0.22368
19:13:17|0.22368
19:13:18|0.22368
19:13:19|0.22368
19:13:20|0.22368
19:13:21|0.22345
19:13:22|0.22345
19:13:23|0.22337
19:13:24|0.22331
19:13:25|0.22331
19:13:26|0.22318
19:13:27|0.22318
19:13:28|0.22318
19:13:29|0.2234
19:13:30|0.2234
19:13:32|0.2234
19:13:33|0.2234
19:13:33|0.2234
19:13:35|0.2234
19:13:36|0.2234
19:13:37|0.2234
19:13:37|0.2234
19:13:39|0.2234
19:13:40|0.2234
19:13:41|0.2234
19:13:41|0.2234
19:13:43|0.2234
19:13:44|0.2234
19:13:45|0.2234
19:13:46|0.2234
19:13:47|0.2234
19:13:47|0.2234
19:13:49|0.2234
19:13:50|0.2234
19:13:51|0.2234
19:13:52|0.22351
19:13:52|0.22351
19:13:54|0.22351
19:13:55|0.22351
19:13:56|0.22351
19:13:57|0.22351
19:13:58|0.22351
19:13:59|0.22351
19:14:00|0.22351
19:14:01|0.22351
19:14:02|0.22351
19:14:03|0.22351
19:14:03|0.22351
19:14:05|0.22351
19:14:06|0.22351
19:14:07|0.22351
19:14:09|0.22351
19:14:10|0.22351
19:14:11|0.22351
19:14:12|0.22351
19:14:13|0.22351
19:14:13|0.22351
19:14:15|0.22351
19:14:16|0.22351
19:14:16|0.22351
19:14:18|0.22351
19:14:19|0.22351
19:14:20|0.22351
19:14:20|0.22351
19:14:22|0.22371
19:14:23|0.22394
19:14:24|0.22391
19:14:25|0.22421
19:14:25|0.22408
19:14:26|0.22408
19:14:27|0.22408
19:14:29|0.22404
19:14:30|0.22404
19:14:31|0.22404
19:14:32|0.22404
19:14:33|0.22408
19:14:34|0.22408
19:14:35|0.22408
19:14:36|0.22408
19:14:37|0.22408
19:14:38|0.22408
19:14:39|0.22408
19:14:40|0.22408
19:14:41|0.22408
19:14:42|0.22389
19:14:43|0.22389
19:14:44|0.22389
19:14:45|0.22389
19:14:46|0.22389
19:14:47|0.22389
19:14:48|0.22389
19:14:49|0.22389
19:14:50|0.22389
19:14:51|0.22389
19:14:53|0.22396
19:14:53|0.22396
19:14:54|0.22396
19:14:55|0.22396
19:14:56|0.22396
19:14:57|0.22396
19:14:58|0.22396
19:14:59|0.22396
19:15:00|0.22396
19:15:01|0.22396
19:15:02|0.22394
19:15:03|0.22394
19:15:04|0.22373
19:15:05|0.22373
19:15:07|0.22373
19:15:08|0.22373
19:15:09|0.22373
19:15:10|0.22373
19:15:11|0.22373
19:15:12|0.22373
19:15:13|0.22373
19:15:14|0.22373
19:15:15|0.22373
19:15:16|0.22373
19:15:17|0.22373
19:15:18|0.22373
19:15:19|0.22373
19:15:20|0.22349
19:15:21|0.22349
19:15:22|0.22381
19:15:23|0.22381
19:15:24|0.22381
19:15:25|0.22381
19:15:26|0.22381
19:15:27|0.22381
19:15:28|0.22381
19:15:29|0.22361
19:15:30|0.22361
19:15:31|0.22361
19:15:32|0.22361
19:15:33|0.22382
19:15:34|0.224
19:15:35|0.2242
19:15:36|0.2242
19:15:37|0.22452
19:15:38|0.22452
19:15:39|0.22435
19:15:40|0.22435
19:15:41|0.22441
19:15:42|0.22452
19:15:43|0.22452
19:15:44|0.22452
19:15:45|0.22449
19:15:46|0.22394
19:15:47|0.22409
19:15:48|0.22379
19:15:49|0.22379
19:15:50|0.22379
19:15:51|0.22379
19:15:52|0.22379
19:15:53|0.22379
19:15:54|0.22379
19:15:55|0.22379
19:15:56|0.22379
19:15:57|0.22379
19:15:58|0.22379
19:15:59|0.22379
19:16:00|0.22379
19:16:01|0.22379
19:16:02|0.22454
19:16:03|0.22454
19:16:04|0.22454
19:16:05|0.22454
19:16:06|0.22454
19:16:07|0.22421
19:16:08|0.22377
19:16:09|0.22377
19:16:11|0.22377
19:16:12|0.22377
19:16:13|0.22377
19:16:14|0.22377
19:16:15|0.22377
19:16:16|0.22377
19:16:17|0.22377
19:16:18|0.22377
19:16:19|0.22377
19:16:20|0.22377
19:16:21|0.22377
19:16:22|0.22377
19:16:23|0.22425
19:16:25|0.22425
19:16:25|0.22421
19:16:26|0.22426
19:16:27|0.22426
19:16:28|0.22426
19:16:29|0.22426
19:16:30|0.2242
19:16:31|0.2242
19:16:32|0.2242
19:16:33|0.22416
19:16:34|0.22408
19:16:35|0.22408
19:16:36|0.22408
19:16:37|0.22408
19:16:38|0.22386
19:16:39|0.22386
19:16:40|0.22386
19:16:41|0.22386
19:16:42|0.22386
19:16:43|0.22386
19:16:44|0.22386
19:16:45|0.22436
19:16:46|0.22436
19:16:47|0.22436
19:16:48|0.22438
19:16:49|0.22435
19:16:50|0.22435
19:16:52|0.22449
19:16:52|0.22449
19:16:53|0.22449
19:16:54|0.22449
19:16:55|0.2245
19:16:56|0.2245
19:16:57|0.22448
19:16:58|0.2246
19:16:59|0.2246
19:17:01|0.2246
19:17:02|0.2246
19:17:02|0.2246
19:17:04|0.2246
19:17:04|0.2246
19:17:05|0.22462
19:17:06|0.22462
19:17:07|0.22462
19:17:09|0.22351
19:17:10|0.22378
19:17:12|0.22456
19:17:13|0.22384
19:17:14|0.22474
19:17:15|0.22478
19:17:16|0.22482
19:17:17|0.22482
19:17:18|0.22484
19:17:19|0.225
19:17:20|0.225
19:17:22|0.225
19:17:22|0.225
19:17:24|0.225
19:17:24|0.225
19:17:25|0.22507
19:17:26|0.22524
19:17:27|0.22524
19:17:29|0.22524
19:17:30|0.22524
19:17:31|0.22514
19:17:32|0.22514
19:17:33|0.22514
19:17:34|0.22514
19:17:35|0.22514
19:17:36|0.22514
19:17:37|0.22526
19:17:38|0.22527
19:17:38|0.22527
19:17:40|0.22527
19:17:41|0.22527
19:17:41|0.22544
19:17:43|0.22544
19:17:44|0.22544
19:17:45|0.22551
19:17:46|0.22551
19:17:47|0.22539
19:17:48|0.22539
19:17:49|0.22539
19:17:50|0.22524
19:17:51|0.22524
19:17:51|0.22551
19:17:53|0.22551
19:17:54|0.22551
19:17:55|0.22551
19:17:56|0.22536
19:17:57|0.22536
19:17:58|0.22536
19:17:59|0.22536
19:18:00|0.22559
19:18:01|0.22559
19:18:02|0.22559
19:18:03|0.2257
19:18:04|0.22566
19:18:05|0.22568
19:18:06|0.22577
19:18:07|0.22577
19:18:08|0.22577
19:18:09|0.22577
19:18:10|0.22577
19:18:12|0.22577
19:18:12|0.22577
19:18:13|0.22577
19:18:14|0.22577
19:18:15|0.22577
19:18:16|0.22577
19:18:17|0.22577
19:18:18|0.22577
19:18:19|0.22577
19:18:20|0.22577
19:18:21|0.22584
19:18:22|0.22584
19:18:23|0.22584
19:18:24|0.22596
19:18:25|0.2259
19:18:26|0.22595
19:18:27|0.22595
19:18:28|0.22595
19:18:29|0.22603
19:18:30|0.22603
19:18:31|0.22609
19:18:32|0.22612
19:18:33|0.22612
19:18:34|0.22612
19:18:35|0.22623
19:18:36|0.22623
19:18:37|0.22625
19:18:38|0.22625
19:18:39|0.22625
19:18:40|0.2265
19:18:42|0.22639
19:18:42|0.22657
19:18:43|0.22657
19:18:44|0.22665
19:18:45|0.22665
19:18:46|0.22665
19:18:47|0.22665
19:18:48|0.22665
19:18:49|0.22665
19:18:50|0.22665
19:18:51|0.22665
19:18:52|0.22665
19:18:53|0.22665
19:18:54|0.22665
19:18:55|0.22665
19:18:56|0.22665
19:18:57|0.22665
19:18:58|0.22665
19:18:59|0.22667
19:19:00|0.22672
19:19:01|0.22672
19:19:02|0.22686
19:19:03|0.22686
19:19:04|0.22686
19:19:05|0.22849
19:19:06|0.22849
19:19:07|0.22683
19:19:08|0.22683
19:19:09|0.22696
19:19:11|0.22644
19:19:12|0.22642
19:19:13|0.22657
19:19:14|0.22657
19:19:16|0.22657
19:19:16|0.22638
19:19:18|0.22638
19:19:19|0.22638
19:19:20|0.22704
19:19:21|0.22704
19:19:22|0.22704
19:19:23|0.22704
19:19:24|0.22684
19:19:25|0.22684
19:19:26|0.22684
19:19:27|0.22661
19:19:28|0.22654
19:19:29|0.22654
19:19:30|0.22654
19:19:31|0.22678
19:19:32|0.22678
19:19:33|0.22679
19:19:34|0.22679
19:19:36|0.22679
19:19:36|0.22679
19:19:37|0.22679
19:19:38|0.22684
19:19:39|0.2269
19:19:40|0.2269
19:19:41|0.2269
19:19:42|0.2269
19:19:43|0.2269
19:19:45|0.2269
19:19:46|0.2269
19:19:46|0.22709
19:19:47|0.22709
19:19:48|0.2274
19:19:50|0.22821
19:19:51|0.22821
19:19:52|0.22774
19:19:52|0.22778
19:19:54|0.22778
19:19:54|0.22778
19:19:56|0.22738
19:19:56|0.22718
19:19:57|0.22718
19:19:58|0.22738
19:19:59|0.22749
19:20:00|0.22749
19:20:02|0.22751
19:20:03|0.22749
19:20:03|0.22749
19:20:05|0.22751
19:20:06|0.22751
19:20:07|0.22774
19:20:07|0.22774
19:20:09|0.22774
19:20:09|0.22774
19:20:11|0.22749
19:20:11|0.22749
19:20:13|0.22749
19:20:14|0.2276
19:20:15|0.2276
19:20:16|0.2276
19:20:17|0.2276
19:20:18|0.2276
19:20:20|0.2276
19:20:20|0.2276
19:20:22|0.2276
19:20:22|0.2276
19:20:23|0.22779
19:20:25|0.22779
19:20:25|0.22779
19:20:26|0.22779
19:20:27|0.22823
19:20:29|0.22786
19:20:30|0.22786
19:20:30|0.22786
19:20:31|0.22786
19:20:33|0.22786
19:20:33|0.22786
19:20:34|0.22786
19:20:36|0.22786
19:20:36|0.22786
19:20:38|0.22786
19:20:38|0.22786
19:20:39|0.22786
19:20:40|0.22802
19:20:41|0.22802
19:20:43|0.22802
19:20:43|0.22802
19:20:44|0.22802
19:20:46|0.22802
19:20:46|0.22817
19:20:47|0.22836
19:20:48|0.22826
19:20:49|0.22826
19:20:50|0.22828
19:20:52|0.22838
19:20:52|0.22854
19:20:54|0.22854
19:20:55|0.22854
19:20:55|0.22854
19:20:57|0.22851
19:20:58|0.22851
19:20:58|0.22851
19:20:59|0.22851
19:21:00|0.22852
19:21:01|0.22852
19:21:03|0.22852
19:21:04|0.22852
19:21:05|0.22852
19:21:05|0.22852
19:21:07|0.22852
19:21:08|0.22852
19:21:08|0.22852
19:21:10|0.22826
19:21:11|0.22826
19:21:11|0.22826
19:21:13|0.22889
19:21:14|0.22889
19:21:15|0.22889
19:21:17|0.22889
19:21:17|0.22879
19:21:18|0.22879
19:21:20|0.22879
19:21:21|0.2288
19:21:22|0.22893
19:21:23|0.22893
19:21:24|0.229
19:21:25|0.229
19:21:26|0.229
19:21:27|0.229
19:21:28|0.22931
19:21:29|0.22931
19:21:30|0.22895
19:21:31|0.22895
19:21:32|0.22895
19:21:33|0.22895
19:21:34|0.22895
19:21:35|0.22895
19:21:36|0.22895
19:21:37|0.22895
19:21:38|0.22895
19:21:39|0.22895
19:21:40|0.22895
19:21:41|0.22895
19:21:42|0.22895
19:21:43|0.22895
19:21:44|0.22895
19:21:45|0.22914
19:21:47|0.22914
19:21:47|0.22914
19:21:49|0.22914
19:21:49|0.22919
19:21:51|0.22919
19:21:51|0.22919
19:21:53|0.22919
19:21:53|0.22919
19:21:54|0.22919
19:21:56|0.22919
19:21:56|0.22932
19:21:58|0.22932
19:21:58|0.22932
19:22:00|0.22932
19:22:01|0.22932
19:22:01|0.22936
19:22:02|0.22919
19:22:04|0.22919
19:22:05|0.22936
19:22:06|0.22936
19:22:06|0.22936
19:22:07|0.22936
19:22:08|0.22936
19:22:09|0.22936
19:22:10|0.22936
19:22:11|0.22895
19:22:12|0.22895
19:22:14|0.22895
19:22:15|0.22895
19:22:17|0.22895
19:22:18|0.22895
19:22:19|0.22895
19:22:20|0.22895
19:22:21|0.22895
19:22:22|0.22895
19:22:23|0.22895
19:22:24|0.22924
19:22:25|0.2289
19:22:26|0.22893
19:22:27|0.2289
19:22:28|0.2289
19:22:29|0.22861
19:22:30|0.22826
19:22:31|0.22826
19:22:32|0.22845
19:22:33|0.22844
19:22:34|0.22807
19:22:35|0.22822
19:22:36|0.22822
19:22:37|0.22822
19:22:38|0.22822
19:22:39|0.22822
19:22:40|0.22821
19:22:41|0.22821
19:22:42|0.22778
19:22:43|0.22776
19:22:44|0.22755
19:22:45|0.22788
19:22:46|0.22788
19:22:47|0.22731
19:22:48|0.22772
19:22:49|0.22772
19:22:50|0.22725
19:22:51|0.227
19:22:52|0.227
19:22:53|0.227
19:22:55|0.227
19:22:55|0.227
19:22:57|0.22739
19:22:57|0.22739
19:22:59|0.22739
19:23:00|0.22739
19:23:00|0.22694
19:23:02|0.22704
19:23:03|0.22704
19:23:04|0.22773
19:23:05|0.22773
19:23:06|0.22734
19:23:07|0.22734
19:23:08|0.22734
19:23:09|0.22734
19:23:10|0.22734
19:23:11|0.22769
19:23:12|0.22769
19:23:14|0.22769
19:23:15|0.22769
19:23:16|0.22769
19:23:17|0.22785
19:23:19|0.22785
19:23:19|0.22785
19:23:20|0.22796
19:23:22|0.22796
19:23:23|0.22826
19:23:24|0.22808
19:23:25|0.22808
19:23:26|0.22808
19:23:27|0.22811
19:23:28|0.22811
19:23:29|0.22811
19:23:30|0.22811
19:23:31|0.22811
19:23:32|0.22811
19:23:33|0.22814
19:23:34|0.22836
19:23:35|0.22836
19:23:36|0.22822
19:23:37|0.22822
19:23:38|0.22825
19:23:39|0.22825
19:23:40|0.22825
19:23:41|0.22825
19:23:42|0.22825
19:23:43|0.22828
19:23:44|0.22828
19:23:45|0.22828
19:23:46|0.2283
19:23:47|0.2283
19:23:48|0.2283
19:23:49|0.2283
19:23:50|0.23014
19:23:51|0.23014
19:23:52|0.22897
19:23:53|0.22903
19:23:54|0.22903
19:23:55|0.22871
19:23:56|0.22871
19:23:57|0.22871
19:23:58|0.22878
19:23:59|0.22878
19:24:00|0.22868
19:24:01|0.22865
19:24:02|0.22865
19:24:03|0.22865
19:24:04|0.22865
19:24:05|0.2286
19:24:06|0.22844
19:24:07|0.22835
19:24:08|0.22825
19:24:09|0.22814
19:24:10|0.2281
19:24:11|0.2281
19:24:13|0.2281
19:24:13|0.22807
19:24:14|0.22821
19:24:16|0.22821
19:24:17|0.22789
19:24:18|0.22776
19:24:19|0.22776
19:24:20|0.22776
19:24:21|0.22776
19:24:22|0.22789
19:24:23|0.2282
19:24:24|0.2282
19:24:25|0.2282
19:24:27|0.22755
19:24:28|0.22755
19:24:28|0.22755
19:24:29|0.22755
19:24:31|0.22755
19:24:31|0.22755
19:24:32|0.22755
19:24:33|0.22755
19:24:34|0.22755
19:24:35|0.22755
19:24:37|0.22755
19:24:38|0.22755
19:24:38|0.22755
19:24:39|0.22755
19:24:41|0.22755
19:24:41|0.22755
19:24:42|0.22755
19:24:44|0.22755
19:24:45|0.22755
19:24:46|0.22755
19:24:47|0.22755
19:24:48|0.22755
19:24:49|0.22771
19:24:50|0.22727
19:24:51|0.22735
19:24:52|0.22709
19:24:53|0.22709
19:24:54|0.22709
19:24:55|0.22709
19:24:56|0.22709
19:24:57|0.22709
19:24:58|0.22709
19:24:59|0.22709
19:25:00|0.22709
19:25:01|0.22709
19:25:02|0.22712
19:25:03|0.22712
19:25:04|0.22712
19:25:05|0.22712
19:25:06|0.22706
19:25:07|0.22711
19:25:08|0.227
19:25:09|0.2271
19:25:11|0.22711
19:25:11|0.22711
19:25:12|0.22738
19:25:13|0.22738
19:25:14|0.22739
19:25:15|0.22735
19:25:17|0.22735
19:25:17|0.22735
19:25:19|0.22735
19:25:21|0.22735
19:25:21|0.22735
19:25:23|0.22711
19:25:23|0.22711
19:25:25|0.22707
19:25:26|0.22707
19:25:27|0.22711
19:25:28|0.22711
19:25:29|0.22711
19:25:30|0.22711
19:25:31|0.22711
19:25:32|0.22711
19:25:33|0.22711
19:25:34|0.22711
19:25:35|0.22711
19:25:36|0.22711
19:25:37|0.22711
19:25:38|0.22711
19:25:39|0.22711
19:25:40|0.22711
19:25:41|0.22711
19:25:42|0.22711
19:25:43|0.22711
19:25:44|0.22712
19:25:45|0.22711
19:25:46|0.22711
19:25:47|0.22711
19:25:48|0.22711
19:25:49|0.22711
19:25:50|0.22711
19:25:51|0.22711
19:25:52|0.22711
19:25:53|0.22711
19:25:54|0.22711
19:25:55|0.22711
19:25:56|0.22711
19:25:57|0.22711
19:25:58|0.22711
19:25:59|0.22711
19:26:00|0.22711
19:26:01|0.22711
19:26:02|0.22711
19:26:03|0.22711
19:26:04|0.22711
19:26:05|0.22711
19:26:06|0.22711
19:26:07|0.22714
19:26:08|0.22714
19:26:09|0.22714
19:26:10|0.22714
19:26:11|0.22714
19:26:12|0.22714
19:26:13|0.22714
19:26:14|0.22714
19:26:15|0.22714
19:26:16|0.22714
19:26:18|0.22714
19:26:18|0.22714
19:26:20|0.22714
19:26:21|0.22714
19:26:22|0.22721
19:26:23|0.22721
19:26:24|0.22721
19:26:25|0.22721
19:26:26|0.22721
19:26:27|0.22721
19:26:28|0.22721
19:26:29|0.22721
19:26:30|0.22721
19:26:32|0.22721
19:26:32|0.22721
19:26:34|0.22721
19:26:35|0.22721
19:26:36|0.22721
19:26:37|0.22721
19:26:38|0.22721
19:26:39|0.22721
19:26:40|0.22749
19:26:41|0.22757
19:26:42|0.22757
19:26:43|0.22757
19:26:44|0.22757
19:26:45|0.22757
19:26:46|0.22767
19:26:47|0.22777
19:26:48|0.22777
19:26:49|0.22777
19:26:50|0.2282
19:26:51|0.2282
19:26:52|0.2282
19:26:53|0.2282
19:26:54|0.22802
19:26:55|0.228
19:26:56|0.2283
19:26:57|0.2283
19:26:58|0.2283
19:26:59|0.2283
19:27:00|0.2283
19:27:01|0.2283
19:27:02|0.2283
19:27:03|0.2283
19:27:04|0.2283
19:27:05|0.2283
19:27:06|0.2283
19:27:07|0.2283
19:27:08|0.2283
19:27:09|0.2283
19:27:10|0.2283
19:27:11|0.22802
19:27:12|0.22802
19:27:13|0.22802
19:27:14|0.22802
19:27:15|0.22796
19:27:16|0.22796
19:27:17|0.22796
19:27:19|0.22798
19:27:20|0.22798
19:27:20|0.22798
19:27:22|0.22813
19:27:23|0.22822
19:27:24|0.22822
19:27:25|0.22822
19:27:26|0.22822
19:27:27|0.22822
19:27:28|0.22822
19:27:29|0.22822
19:27:30|0.22822
19:27:31|0.22822
19:27:32|0.22822
19:27:33|0.22822
19:27:34|0.22822
19:27:35|0.22822
19:27:36|0.22822
19:27:37|0.22822
19:27:38|0.22822
19:27:38|0.22822
19:27:40|0.22822
19:27:41|0.22822
19:27:42|0.228
19:27:43|0.228
19:27:44|0.228
19:27:45|0.2279
19:27:46|0.2279
19:27:47|0.2279
19:27:47|0.2279
19:27:48|0.2279
19:27:50|0.2279
19:27:51|0.2279
19:27:52|0.2279
19:27:53|0.22766
19:27:54|0.22766
19:27:54|0.22766
19:27:56|0.22766
19:27:56|0.22766
19:27:57|0.22779
19:27:59|0.22779
19:28:00|0.22779
19:28:01|0.22779
19:28:01|0.22743
19:28:03|0.22743
19:28:04|0.22743
19:28:04|0.22743
19:28:05|0.22743
19:28:07|0.22743
19:28:08|0.22743
19:28:09|0.22743
19:28:10|0.22743
19:28:11|0.22743
19:28:12|0.22743
19:28:13|0.22739
19:28:13|0.22722
19:28:15|0.22722
19:28:16|0.22722
19:28:17|0.22716
19:28:18|0.22723
19:28:19|0.22723
19:28:20|0.22723
19:28:21|0.22723
19:28:23|0.22728
19:28:24|0.22728
19:28:25|0.22728
19:28:26|0.22728
19:28:27|0.22728
19:28:28|0.22728
19:28:29|0.22702
19:28:30|0.22702
19:28:31|0.22702
19:28:32|0.22702
19:28:33|0.22702
19:28:34|0.22702
19:28:35|0.22702
19:28:36|0.22705
19:28:37|0.22705
19:28:38|0.22705
19:28:39|0.22705
19:28:40|0.22705
19:28:41|0.22705
19:28:42|0.22705
19:28:43|0.22705
19:28:44|0.22705
19:28:45|0.22705
19:28:46|0.22705
19:28:47|0.22705
19:28:48|0.22724
19:28:49|0.22724
19:28:50|0.22724
19:28:51|0.22724
19:28:52|0.22724
19:28:53|0.22724
19:28:54|0.22724
19:28:55|0.22705
19:28:56|0.22705
19:28:57|0.22711
19:28:58|0.22711
19:28:59|0.22711
19:29:00|0.22711
19:29:01|0.22733
19:29:02|0.22733
19:29:03|0.22733
19:29:04|0.22752
19:29:05|0.22752
19:29:06|0.22752
19:29:07|0.22752
19:29:08|0.22752
19:29:09|0.22752
19:29:10|0.22752
19:29:11|0.22752
19:29:12|0.22752
19:29:13|0.22752
19:29:14|0.22752
19:29:15|0.22752
19:29:16|0.22752
19:29:17|0.2279
19:29:18|0.2279
19:29:19|0.2279
19:29:20|0.22762
19:29:22|0.22765
19:29:23|0.22781
19:29:24|0.22781
19:29:25|0.22798
19:29:26|0.22798
19:29:27|0.22798
19:29:29|0.22798
19:29:29|0.22798
19:29:30|0.22798
19:29:32|0.22798
19:29:32|0.22798
19:29:34|0.22798
19:29:35|0.22798
19:29:36|0.22798
19:29:37|0.22778
19:29:38|0.22801
19:29:39|0.22801
19:29:40|0.22801
19:29:41|0.22801
19:29:42|0.22801
19:29:43|0.22801
19:29:44|0.22801
19:29:45|0.22801
19:29:46|0.22801
19:29:47|0.22801
19:29:48|0.22801
19:29:49|0.22801
19:29:50|0.22801
19:29:51|0.22782
19:29:52|0.22782
19:29:53|0.22782
19:29:54|0.22782
19:29:55|0.22782
19:29:56|0.22782
19:29:57|0.22782
19:29:58|0.22782
19:29:59|0.22782
19:30:00|0.22782
19:30:01|0.22782
19:30:02|0.22782
19:30:03|0.22782
19:30:04|0.22782
19:30:05|0.22782
19:30:06|0.22782
19:30:07|0.22782
19:30:08|0.22782
19:30:09|0.22782
19:30:10|0.22782
19:30:11|0.22782
19:30:12|0.22782
19:30:13|0.22782
19:30:14|0.22782
19:30:15|0.22782
19:30:16|0.22817
19:30:18|0.22825
19:30:18|0.22838
19:30:19|0.22838
19:30:20|0.22807
19:30:22|0.22807
19:30:23|0.22807
19:30:24|0.22807
19:30:26|0.22807
19:30:26|0.22807
19:30:27|0.22807
19:30:29|0.22811
19:30:29|0.22762
19:30:31|0.22781
19:30:32|0.22781
19:30:33|0.22781
19:30:34|0.22781
19:30:35|0.22781
19:30:35|0.22781
19:30:37|0.22778
19:30:37|0.22778
19:30:39|0.22778
19:30:40|0.22778
19:30:41|0.22778
19:30:42|0.22778
19:30:43|0.22778
19:30:44|0.22778
19:30:45|0.22778
19:30:46|0.22771
19:30:47|0.22771
19:30:48|0.22771
19:30:49|0.22771
19:30:50|0.22771
19:30:51|0.22771
19:30:52|0.22746
19:30:52|0.22746
19:30:54|0.22746
19:30:54|0.22746
19:30:55|0.22746
19:30:56|0.22746
19:30:58|0.22746
19:30:58|0.22746
19:30:59|0.22746
19:31:01|0.22746
19:31:02|0.22746
19:31:03|0.22746
19:31:03|0.22746
19:31:05|0.22746
19:31:05|0.22746
19:31:07|0.22746
19:31:08|0.22761
19:31:09|0.22761
19:31:10|0.22761
19:31:11|0.22761
19:31:12|0.22741
19:31:12|0.22741
19:31:14|0.22741
19:31:14|0.22735
19:31:15|0.22735
19:31:17|0.22733
19:31:18|0.22733
19:31:19|0.22733
19:31:20|0.22717
19:31:21|0.22717
19:31:22|0.22698
19:31:23|0.22698
19:31:24|0.22698
19:31:25|0.22687
19:31:26|0.22686
19:31:27|0.22686
19:31:29|0.22686
19:31:29|0.22686
19:31:30|0.22686
19:31:32|0.22686
19:31:33|0.22686
19:31:34|0.22686
19:31:35|0.22686
19:31:36|0.22686
19:31:37|0.22686
19:31:38|0.22686
19:31:39|0.22686
19:31:40|0.22683
19:31:41|0.22683
19:31:42|0.22684
19:31:43|0.22689
19:31:44|0.22689
19:31:45|0.22689
19:31:46|0.22695
19:31:47|0.22695
19:31:48|0.22695
19:31:49|0.22695
19:31:50|0.22695
19:31:51|0.22695
19:31:52|0.22666
19:31:53|0.22666
19:31:54|0.22666
19:31:55|0.22666
19:31:56|0.22666
19:31:57|0.22666
19:31:58|0.22666
19:31:59|0.22666
19:32:00|0.22668
19:32:01|0.22668
19:32:02|0.22668
19:32:03|0.22668
19:32:04|0.22668
19:32:05|0.22668
19:32:06|0.22666
19:32:07|0.22666
19:32:08|0.22666
19:32:09|0.22666
19:32:10|0.22684
19:32:11|0.22684
19:32:12|0.22684
19:32:13|0.22684
19:32:14|0.22657
19:32:15|0.22653
19:32:16|0.22631
19:32:17|0.22622
19:32:18|0.22631
19:32:19|0.22631
19:32:20|0.22631
19:32:21|0.22632
19:32:22|0.22632
19:32:23|0.22632
19:32:24|0.22606
19:32:26|0.22558
19:32:27|0.22562
19:32:28|0.22531
19:32:29|0.2255
19:32:30|0.22525
19:32:31|0.22525
19:32:32|0.22524
19:32:33|0.22559
19:32:34|0.22559
19:32:35|0.22556
19:32:36|0.22556
19:32:37|0.22567
19:32:38|0.22578
19:32:39|0.22578
19:32:40|0.22667
19:32:41|0.22578
19:32:42|0.22578
19:32:43|0.22578
19:32:44|0.22578
19:32:45|0.22578
19:32:46|0.22578
19:32:47|0.22578
19:32:48|0.22602
19:32:49|0.22613
19:32:50|0.22613
19:32:51|0.22613
19:32:52|0.22613
19:32:53|0.22613
19:32:54|0.22613
19:32:55|0.22613
19:32:56|0.22613
19:32:57|0.22613
19:32:58|0.22613
19:32:59|0.22613
19:33:00|0.22613
19:33:01|0.22613
19:33:02|0.22613
19:33:03|0.22613
19:33:04|0.22613
19:33:05|0.22613
19:33:06|0.22613
19:33:07|0.22613
19:33:08|0.22613
19:33:09|0.22607
19:33:10|0.22607
19:33:11|0.22607
19:33:12|0.22607
19:33:13|0.22578
19:33:14|0.22584
19:33:15|0.22584
19:33:16|0.22584
19:33:17|0.22584
19:33:18|0.22584
19:33:19|0.22584
19:33:20|0.22597
19:33:21|0.22597
19:33:22|0.22597
19:33:23|0.22597
19:33:25|0.22597
19:33:26|0.22564
19:33:27|0.22564
19:33:28|0.22563
19:33:29|0.22559
19:33:30|0.22559
19:33:32|0.22543
19:33:32|0.22484
19:33:34|0.22515
19:33:35|0.22462
19:33:36|0.22476
19:33:37|0.22481
19:33:38|0.22481
19:33:39|0.22494
19:33:40|0.22494
19:33:41|0.22512
19:33:41|0.22514
19:33:43|0.22514
19:33:43|0.22514
19:33:44|0.22507
19:33:46|0.22505
19:33:46|0.22505
19:33:48|0.22505
19:33:49|0.22505
19:33:50|0.22505
19:33:50|0.22505
19:33:52|0.22505
19:33:53|0.22505
19:33:54|0.22537
19:33:55|0.22537
19:33:56|0.22508
19:33:56|0.22508
19:33:58|0.22508
19:33:58|0.22508
19:34:00|0.22508
19:34:01|0.22508
19:34:02|0.22508
19:34:03|0.22537
19:34:04|0.22537
19:34:05|0.22537
19:34:06|0.22537
19:34:07|0.22537
19:34:08|0.22537
19:34:09|0.22537
19:34:10|0.22537
19:34:11|0.22537
19:34:12|0.22542
19:34:13|0.22542
19:34:14|0.22542
19:34:15|0.22542
19:34:16|0.22542
19:34:17|0.22542
19:34:18|0.22542
19:34:19|0.22542
19:34:21|0.22542
19:34:21|0.22542
19:34:22|0.22542
19:34:23|0.22542
19:34:24|0.22542
19:34:26|0.22542
19:34:27|0.22542
19:34:28|0.22542
19:34:29|0.22542
19:34:30|0.22542
19:34:31|0.22542
19:34:32|0.22542
19:34:33|0.22542
19:34:34|0.22542
19:34:35|0.22542
19:34:37|0.22542
19:34:38|0.22542
19:34:39|0.22542
19:34:40|0.22542
19:34:40|0.22542
19:34:42|0.22542
19:34:42|0.22542
19:34:43|0.22542
19:34:45|0.22542
19:34:45|0.22542
19:34:47|0.22542
19:34:48|0.22542
19:34:49|0.22542
19:34:50|0.22542
19:34:51|0.22476
19:34:52|0.22489
19:34:53|0.22489
19:34:54|0.22489
19:34:55|0.22488
19:34:56|0.2248
19:34:57|0.2248
19:34:58|0.2248
19:34:59|0.22476
19:35:00|0.22476
19:35:01|0.22476
19:35:02|0.22476
19:35:03|0.22476
19:35:04|0.22476
19:35:05|0.22476
19:35:06|0.22476
19:35:07|0.22476
19:35:08|0.22476
19:35:09|0.22454
19:35:10|0.22454
19:35:11|0.22454
19:35:12|0.22454
19:35:13|0.22436
19:35:14|0.22465
19:35:15|0.22463
19:35:16|0.22446
19:35:17|0.22446
19:35:18|0.22446
19:35:19|0.22446
19:35:20|0.22446
19:35:21|0.22443
19:35:22|0.22443
19:35:23|0.22443
19:35:24|0.22443
19:35:25|0.22443
19:35:27|0.22443
19:35:28|0.22443
19:35:29|0.22443
19:35:31|0.22443
19:35:31|0.22443
19:35:32|0.22443
19:35:33|0.22421
19:35:34|0.22421
19:35:36|0.22421
19:35:36|0.22422
19:35:37|0.22422
19:35:38|0.22422
19:35:40|0.22422
19:35:41|0.22422
19:35:42|0.22422
19:35:43|0.22431
19:35:44|0.22417
19:35:45|0.22417
19:35:46|0.22417
19:35:47|0.22417
19:35:48|0.22417
19:35:49|0.22417
19:35:50|0.22409
19:35:51|0.22409
19:35:52|0.22409
19:35:53|0.22409
19:35:54|0.22409
19:35:55|0.22409
19:35:56|0.22409
19:35:57|0.22415
19:35:58|0.22415
19:35:59|0.22415
19:36:00|0.22415
19:36:01|0.22415
19:36:02|0.22415
19:36:03|0.22415
19:36:04|0.22415
19:36:05|0.22415
19:36:06|0.22415
19:36:07|0.22415
19:36:08|0.22415
19:36:09|0.22415
19:36:10|0.22415
19:36:11|0.22415
19:36:12|0.22415
19:36:13|0.22415
19:36:14|0.22459
19:36:15|0.22477
19:36:16|0.22477
19:36:17|0.22477
19:36:18|0.22481
19:36:19|0.22488
19:36:20|0.22488
19:36:21|0.22488
19:36:22|0.22487
19:36:23|0.22487
19:36:24|0.22487
19:36:25|0.22487
19:36:26|0.22487
19:36:28|0.22487
19:36:28|0.22487
19:36:30|0.22487
19:36:31|0.22487
19:36:32|0.22487
19:36:33|0.22487
19:36:34|0.22487
19:36:35|0.2245
19:36:36|0.2245
19:36:37|0.2245
19:36:38|0.2245
19:36:39|0.2245
19:36:39|0.22445
19:36:41|0.22409
19:36:43|0.22431
19:36:43|0.22431
19:36:44|0.22415
19:36:46|0.22424
19:36:46|0.2243
19:36:47|0.2243
19:36:48|0.22431
19:36:49|0.22431
19:36:50|0.22431
19:36:52|0.22431
19:36:53|0.22431
19:36:54|0.22431
19:36:55|0.22431
19:36:56|0.22431
19:36:56|0.224
19:36:57|0.224
19:36:58|0.224
19:37:00|0.224
19:37:01|0.22405
19:37:02|0.22405
19:37:03|0.22417
19:37:04|0.22417
19:37:04|0.22417
19:37:06|0.22417
19:37:07|0.22417
19:37:08|0.22417
19:37:08|0.22417
19:37:10|0.22417
19:37:11|0.22417
19:37:12|0.22417
19:37:13|0.22417
19:37:14|0.22417
19:37:14|0.22417
19:37:16|0.22412
19:37:17|0.22412
19:37:18|0.22412
19:37:19|0.224
19:37:20|0.22398
19:37:21|0.22398
19:37:22|0.22398
19:37:23|0.22398
19:37:24|0.22398
19:37:25|0.22381
19:37:26|0.2238
19:37:27|0.2235
19:37:28|0.2235
19:37:29|0.2235
19:37:30|0.2235
19:37:32|0.2235
19:37:33|0.2235
19:37:34|0.22327
19:37:35|0.22322
19:37:36|0.22322
19:37:37|0.22327
19:37:38|0.22326
19:37:39|0.22326
19:37:40|0.22326
19:37:41|0.22326
19:37:42|0.22326
19:37:43|0.22306
19:37:44|0.22298
19:37:45|0.22298
19:37:46|0.22298
19:37:47|0.22298
19:37:48|0.22298
19:37:49|0.22298
19:37:50|0.22298
19:37:51|0.22298
19:37:52|0.22298
19:37:53|0.2233
19:37:54|0.22381
19:37:55|0.22381
19:37:56|0.22381
19:37:57|0.22381
19:37:58|0.22381
19:37:59|0.22381
19:38:00|0.22323
19:38:01|0.22323
19:38:02|0.22323
19:38:03|0.22323
19:38:04|0.22323
19:38:05|0.22323
19:38:06|0.22323
19:38:07|0.22323
19:38:09|0.22331
19:38:09|0.22239
19:38:10|0.22285
19:38:11|0.22288
19:38:13|0.22285
19:38:13|0.22285
19:38:14|0.22285
19:38:15|0.22285
19:38:16|0.22285
19:38:17|0.2228
19:38:18|0.22279
19:38:19|0.22272
19:38:20|0.22269
19:38:21|0.22241
19:38:22|0.22241
19:38:23|0.22241
19:38:24|0.22241
19:38:25|0.22241
19:38:26|0.22241
19:38:27|0.22241
19:38:29|0.22241
19:38:30|0.22206
19:38:31|0.22256
19:38:32|0.22256
19:38:33|0.22256
19:38:35|0.22256
19:38:35|0.22256
19:38:36|0.22222
19:38:37|0.22222
19:38:38|0.22221
19:38:39|0.22219
19:38:41|0.22219
19:38:42|0.22219
19:38:43|0.22219
19:38:44|0.22219
19:38:45|0.22219
19:38:46|0.22219
19:38:47|0.22219
19:38:48|0.22214
19:38:49|0.22214
19:38:50|0.22214
19:38:51|0.22214
19:38:52|0.22214
19:38:53|0.22214
19:38:54|0.22214
19:38:55|0.22214
19:38:56|0.22214
19:38:57|0.22214
19:38:58|0.22214
19:38:59|0.22214
19:39:00|0.22214
19:39:01|0.22217
19:39:02|0.22217
19:39:03|0.22217
19:39:04|0.22217
19:39:05|0.22217
19:39:06|0.22217
19:39:07|0.22217
19:39:08|0.22217
19:39:09|0.22221
19:39:10|0.22221
19:39:11|0.22263
19:39:12|0.22263
19:39:13|0.22263
19:39:14|0.22275
19:39:15|0.22271
19:39:16|0.22271
19:39:17|0.22273
19:39:18|0.22276
19:39:19|0.22276
19:39:20|0.22282
19:39:21|0.22282
19:39:22|0.22282
19:39:23|0.22282
19:39:24|0.22282
19:39:25|0.22282
19:39:26|0.22282
19:39:27|0.223
19:39:28|0.223
19:39:29|0.22307
19:39:30|0.22307
19:39:31|0.22307
19:39:32|0.22307
19:39:34|0.22297
19:39:34|0.22334
19:39:35|0.22339
19:39:36|0.22326
19:39:37|0.22326
19:39:38|0.22326
19:39:39|0.22326
19:39:40|0.22326
19:39:41|0.22326
19:39:42|0.22326
19:39:43|0.22326
19:39:44|0.22326
19:39:45|0.22326
19:39:46|0.22326
19:39:47|0.22326
19:39:48|0.22326
19:39:49|0.22326
19:39:50|0.22326
19:39:51|0.22326
19:39:53|0.22326
19:39:53|0.22326
19:39:54|0.22326
19:39:55|0.22304
19:39:57|0.22316
19:39:57|0.22316
19:39:59|0.22316
19:40:00|0.22316
19:40:00|0.22316
19:40:01|0.22316
19:40:02|0.22316
19:40:03|0.22316
19:40:04|0.22316
19:40:05|0.22316
19:40:06|0.22316
19:40:07|0.22316
19:40:08|0.22316
19:40:09|0.22316
19:40:10|0.22316
19:40:11|0.22316
19:40:12|0.22316
19:40:13|0.22316
19:40:15|0.22316
19:40:15|0.22343
19:40:16|0.22345
19:40:17|0.22345
19:40:18|0.22345
19:40:19|0.22345
19:40:21|0.22345
19:40:22|0.22345
19:40:23|0.22345
19:40:23|0.22345
19:40:24|0.22345
19:40:25|0.22345
19:40:26|0.22345
19:40:27|0.22345
19:40:29|0.22345
19:40:29|0.22366
19:40:30|0.22366
19:40:32|0.22363
19:40:32|0.22363
19:40:34|0.22363
19:40:34|0.22363
19:40:36|0.22372
19:40:37|0.22372
19:40:38|0.22372
19:40:38|0.22372
19:40:39|0.22372
19:40:40|0.22372
19:40:42|0.22392
19:40:43|0.22393
19:40:44|0.22393
19:40:45|0.22393
19:40:46|0.22393
19:40:47|0.22393
19:40:49|0.22393
19:40:49|0.22393
19:40:50|0.22393
19:40:52|0.22393
19:40:53|0.22393
19:40:53|0.22393
19:40:54|0.22358
19:40:56|0.22358
19:40:57|0.22358
19:40:57|0.22358
19:40:58|0.22358
19:40:59|0.22358
19:41:00|0.22358
19:41:02|0.22358
19:41:03|0.22358
19:41:04|0.22358
19:41:05|0.22366
19:41:06|0.22366
19:41:06|0.22366
19:41:08|0.22366
19:41:08|0.22366
19:41:09|0.22366
19:41:10|0.22366
19:41:11|0.22366
19:41:13|0.22366
19:41:13|0.22366
19:41:15|0.22342
19:41:15|0.22342
19:41:16|0.22342
19:41:18|0.22336
19:41:18|0.22337
19:41:19|0.22337
19:41:20|0.22337
19:41:21|0.22337
19:41:22|0.22337
19:41:23|0.22337
19:41:24|0.22337
19:41:25|0.22311
19:41:26|0.22316
19:41:27|0.22316
19:41:28|0.22316
19:41:29|0.22316
19:41:30|0.22316
19:41:31|0.22316
19:41:33|0.22308
19:41:34|0.22308
19:41:36|0.22308
19:41:36|0.22308
19:41:37|0.22313
19:41:38|0.22313
19:41:39|0.22313
19:41:40|0.22313
19:41:41|0.22313
19:41:42|0.22313
19:41:43|0.22313
19:41:44|0.22313
19:41:46|0.22313
19:41:47|0.22313
19:41:47|0.22313
19:41:49|0.22313
19:41:50|0.22313
19:41:50|0.22313
19:41:52|0.22313
19:41:53|0.22313
19:41:53|0.22313
19:41:55|0.22313
19:41:55|0.22319
19:41:57|0.22319
19:41:58|0.22319
19:41:58|0.22319
19:42:00|0.22319
19:42:00|0.22319
19:42:01|0.22319
19:42:03|0.22319
19:42:03|0.22319
19:42:04|0.22319
19:42:05|0.22319
19:42:07|0.22319
19:42:08|0.22319
19:42:08|0.22319
19:42:10|0.22319
19:42:11|0.22321
19:42:12|0.22321
19:42:13|0.22321
19:42:14|0.22321
19:42:15|0.22321
19:42:16|0.22308
19:42:17|0.22308
19:42:18|0.22308
19:42:19|0.22308
19:42:20|0.22308
19:42:21|0.22308
19:42:22|0.22308
19:42:23|0.22308
19:42:24|0.22308
19:42:26|0.22308
19:42:26|0.22308
19:42:27|0.22308
19:42:28|0.22308
19:42:29|0.22308
19:42:30|0.22308
19:42:31|0.22308
19:42:32|0.22308
19:42:34|0.22308
19:42:35|0.22308
19:42:36|0.22308
19:42:37|0.22308
19:42:38|0.22308
19:42:40|0.22308
19:42:40|0.22308
19:42:41|0.22308
19:42:42|0.22308
19:42:43|0.22308
19:42:44|0.22308
19:42:45|0.22308
19:42:46|0.22308
19:42:47|0.22308
19:42:48|0.22308
19:42:49|0.22308
19:42:50|0.22308
19:42:51|0.22308
19:42:52|0.22308
19:42:53|0.22308
19:42:54|0.22308
19:42:55|0.22308
19:42:56|0.22308
19:42:57|0.22308
19:42:58|0.22308
19:42:59|0.22308
19:43:00|0.22308
19:43:01|0.22308
19:43:03|0.22308
19:43:03|0.22308
19:43:04|0.22308
19:43:05|0.22308
19:43:06|0.22308
19:43:07|0.22306
19:43:08|0.22306
19:43:09|0.22306
19:43:10|0.22306
19:43:11|0.22285
19:43:12|0.22285
19:43:13|0.22285
19:43:14|0.22285
19:43:15|0.22285
19:43:16|0.22285
19:43:17|0.22285
19:43:18|0.22285
19:43:19|0.22285
19:43:20|0.22285
19:43:21|0.22285
19:43:22|0.22285
19:43:23|0.22285
19:43:24|0.22285
19:43:25|0.22279
19:43:26|0.22279
19:43:28|0.22279
19:43:28|0.22279
19:43:30|0.22279
19:43:31|0.22279
19:43:31|0.22279
19:43:32|0.22279
19:43:33|0.22279
19:43:35|0.22308
19:43:36|0.22308
19:43:37|0.22308
19:43:39|0.22308
19:43:40|0.22292
19:43:41|0.22292
19:43:42|0.22292
19:43:43|0.22292
19:43:44|0.22292
19:43:45|0.22292
19:43:46|0.22292
19:43:47|0.22292
19:43:47|0.22292
19:43:48|0.22292
19:43:50|0.22292
19:43:51|0.22292
19:43:51|0.22292
19:43:52|0.22292
19:43:54|0.22292
19:43:55|0.22292
19:43:56|0.22292
19:43:56|0.22292
19:43:57|0.22292
19:43:58|0.22292
19:44:00|0.22292
19:44:00|0.22292
19:44:02|0.22292
19:44:02|0.22292
19:44:03|0.22324
19:44:04|0.22324
19:44:06|0.22324
19:44:07|0.22324
19:44:07|0.22324
19:44:08|0.22295
19:44:09|0.22295
19:44:11|0.22295
19:44:12|0.22295
19:44:13|0.22295
19:44:13|0.22295
19:44:15|0.22279
19:44:15|0.22279
19:44:16|0.22279
19:44:18|0.22279
19:44:18|0.22279
19:44:20|0.22279
19:44:20|0.22279
19:44:21|0.22279
19:44:22|0.22279
19:44:23|0.22279
19:44:24|0.22279
19:44:25|0.22279
19:44:26|0.22279
19:44:27|0.22279
19:44:28|0.22279
19:44:29|0.22279
19:44:30|0.22279
19:44:31|0.22279
19:44:32|0.22279
19:44:34|0.22279
19:44:34|0.22279
19:44:36|0.22279
19:44:37|0.22279
19:44:38|0.22279
19:44:39|0.22279
19:44:40|0.22305
19:44:41|0.22305
19:44:42|0.22305
19:44:44|0.22305
19:44:44|0.22305
19:44:46|0.22305
19:44:47|0.22305
19:44:47|0.22279
19:44:49|0.22279
19:44:50|0.22279
19:44:51|0.22279
19:44:52|0.22308
19:44:52|0.22301
19:44:54|0.22301
19:44:55|0.22308
19:44:55|0.22308
19:44:57|0.22308
19:44:57|0.22308
19:44:58|0.22332
19:45:00|0.22379
19:45:00|0.22379
19:45:01|0.22379
19:45:03|0.22379
19:45:03|0.22339
19:45:05|0.22339
19:45:06|0.22339
19:45:07|0.22339
19:45:07|0.22339
19:45:08|0.22338
19:45:09|0.22338
19:45:10|0.22338
19:45:12|0.22338
19:45:12|0.22338
19:45:14|0.22338
19:45:15|0.22338
19:45:16|0.22338
19:45:17|0.22338
19:45:18|0.22338
19:45:19|0.22338
19:45:20|0.22338
19:45:21|0.22338
19:45:22|0.22338
19:45:23|0.22338
19:45:24|0.22338
19:45:25|0.22313
19:45:26|0.22313
19:45:27|0.22305
19:45:28|0.22305
19:45:29|0.22305
19:45:30|0.22305
19:45:31|0.22305
19:45:32|0.22301
19:45:33|0.22301
19:45:34|0.22301
19:45:35|0.22301
19:45:36|0.22301
19:45:37|0.22301
19:45:39|0.22301
19:45:40|0.22301
19:45:41|0.22301
19:45:42|0.22301
19:45:44|0.22301
19:45:44|0.22301
19:45:45|0.22301
19:45:47|0.22301
19:45:48|0.22301
19:45:49|0.22301
19:45:50|0.22301
19:45:51|0.2233
19:45:52|0.2233
19:45:53|0.2233
19:45:54|0.2233
19:45:54|0.2233
19:45:56|0.2233
19:45:57|0.2233
19:45:57|0.2233
19:45:59|0.2233
19:46:00|0.22301
19:46:01|0.22301
19:46:02|0.22301
19:46:03|0.22301
19:46:04|0.22301
19:46:05|0.22301
19:46:06|0.22301
19:46:07|0.22301
19:46:07|0.22301
19:46:09|0.22301
19:46:10|0.22301
19:46:10|0.22301
19:46:11|0.22301
19:46:13|0.22301
19:46:14|0.22301
19:46:15|0.22301
19:46:16|0.22301
19:46:17|0.22301
19:46:17|0.22301
19:46:19|0.22301
19:46:20|0.22301
19:46:20|0.22304
19:46:21|0.22304
19:46:23|0.22304
19:46:24|0.22304
19:46:25|0.22304
19:46:26|0.22304
19:46:27|0.22088
19:46:27|0.22052
19:46:29|0.22138
19:46:29|0.22102
19:46:31|0.22025
19:46:32|0.2206
19:46:33|0.2206
19:46:34|0.2206
19:46:35|0.22177
19:46:35|0.22099
19:46:37|0.22111
19:46:38|0.22126
19:46:39|0.22132
19:46:40|0.22075
19:46:41|0.22075
19:46:43|0.22075
19:46:43|0.22075
19:46:45|0.22075
19:46:45|0.22075
19:46:47|0.22075
19:46:48|0.22075
19:46:49|0.22075
19:46:51|0.22075
19:46:51|0.22075
19:46:52|0.22075
19:46:53|0.22075
19:46:54|0.22075
19:46:55|0.22077
19:46:56|0.22077
19:46:57|0.22004
19:46:58|0.22077
19:46:59|0.22061
19:47:00|0.22032
19:47:01|0.22022
19:47:02|0.22008
19:47:03|0.22008
19:47:04|0.22007
19:47:05|0.22007
19:47:06|0.21995
19:47:07|0.21977
19:47:08|0.21987
19:47:09|0.21987
19:47:10|0.22005
19:47:11|0.22005
19:47:12|0.22005
19:47:13|0.22005
19:47:14|0.22005
19:47:16|0.22008
19:47:17|0.22008
19:47:17|0.22008
19:47:18|0.22008
19:47:20|0.22008
19:47:20|0.22008
19:47:21|0.22008
19:47:22|0.21997
19:47:23|0.22013
19:47:25|0.21995
19:47:25|0.21995
19:47:26|0.21995
19:47:27|0.21995
19:47:29|0.21957
19:47:29|0.21957
19:47:30|0.21998
19:47:32|0.21998
19:47:32|0.21998
19:47:33|0.21998
19:47:34|0.21998
19:47:35|0.21998
19:47:36|0.21998
19:47:38|0.21998
19:47:39|0.21998
19:47:40|0.21998
19:47:41|0.21998
19:47:42|0.22013
19:47:44|0.22012
19:47:45|0.2202
19:47:46|0.2202
19:47:47|0.2202
19:47:48|0.2202
19:47:49|0.22031
19:47:50|0.22031
19:47:51|0.22031
19:47:52|0.22031
19:47:53|0.22031
19:47:54|0.22045
19:47:55|0.22045
19:47:56|0.22045
19:47:57|0.22045
19:47:58|0.22045
19:47:59|0.22045
19:48:00|0.22045
19:48:01|0.22045
19:48:02|0.22045
19:48:03|0.22045
19:48:04|0.22045
19:48:05|0.22055
19:48:06|0.22055
19:48:07|0.22055
19:48:08|0.22055
19:48:09|0.22055
19:48:10|0.22055
19:48:11|0.22055
19:48:12|0.22055
19:48:13|0.22055
19:48:14|0.22055
19:48:15|0.22055
19:48:16|0.22035
19:48:17|0.22035
19:48:18|0.22035
19:48:19|0.22035
19:48:20|0.22035
19:48:21|0.22035
19:48:22|0.22035
19:48:23|0.22035
19:48:24|0.22035
19:48:25|0.22035
19:48:26|0.22035
19:48:27|0.22035
19:48:28|0.22035
19:48:29|0.22035
19:48:31|0.22035
19:48:31|0.22035
19:48:32|0.22035
19:48:33|0.22019
19:48:34|0.22019
19:48:35|0.22019
19:48:36|0.22019
19:48:37|0.21999
19:48:39|0.21999
19:48:40|0.22
19:48:41|0.22
19:48:42|0.22
19:48:43|0.22
19:48:44|0.22
19:48:45|0.22
19:48:47|0.22
19:48:47|0.22
19:48:49|0.22
19:48:50|0.22
19:48:51|0.22
19:48:52|0.22
19:48:53|0.22
19:48:54|0.22
19:48:55|0.22
19:48:56|0.22
19:48:57|0.22
19:48:58|0.22
19:48:59|0.22
19:49:00|0.22
19:49:01|0.22
19:49:02|0.22
19:49:03|0.22
19:49:04|0.22
19:49:05|0.22
19:49:06|0.22
19:49:07|0.22
19:49:08|0.22
19:49:09|0.22
19:49:10|0.22
19:49:11|0.22
19:49:12|0.21986
19:49:13|0.21986
19:49:14|0.21986
19:49:15|0.22002
19:49:16|0.22
19:49:17|0.22
19:49:18|0.22
19:49:19|0.22
19:49:20|0.22
19:49:21|0.22
19:49:22|0.22
19:49:23|0.22
19:49:24|0.22
19:49:25|0.22
19:49:26|0.22
19:49:27|0.22
19:49:28|0.22
19:49:29|0.22
19:49:30|0.22
19:49:31|0.22
19:49:32|0.22
19:49:33|0.22
19:49:34|0.21976
19:49:35|0.21973
19:49:36|0.21973
19:49:37|0.21973
19:49:38|0.21955
19:49:39|0.21954
19:49:41|0.21954
19:49:42|0.21954
19:49:43|0.21954
19:49:44|0.21954
19:49:45|0.21954
19:49:46|0.21954
19:49:48|0.21954
19:49:49|0.21954
19:49:50|0.21954
19:49:51|0.21954
19:49:52|0.21954
19:49:53|0.21954
19:49:54|0.21954
19:49:55|0.21954
19:49:56|0.21954
19:49:57|0.21954
19:49:59|0.21994
19:49:59|0.21994
19:50:01|0.21994
19:50:01|0.21994
19:50:02|0.21994
19:50:03|0.21994
19:50:04|0.21994
19:50:05|0.21994
19:50:06|0.21997
19:50:07|0.21997
19:50:08|0.21997
19:50:09|0.21993
19:50:10|0.21993
19:50:11|0.21993
19:50:12|0.21992
19:50:13|0.21992
19:50:14|0.21992
19:50:15|0.21992
19:50:16|0.21964
19:50:17|0.21964
19:50:18|0.21964
19:50:19|0.21964
19:50:20|0.21964
19:50:21|0.21964
19:50:22|0.21964
19:50:23|0.21983
19:50:24|0.21983
19:50:25|0.21983
19:50:26|0.21983
19:50:27|0.21983
19:50:29|0.21983
19:50:29|0.22007
19:50:30|0.22007
19:50:32|0.2198
19:50:32|0.2198
19:50:34|0.2198
19:50:35|0.2198
19:50:36|0.2198
19:50:37|0.2198
19:50:38|0.2198
19:50:39|0.2198
19:50:40|0.2198
19:50:40|0.2198
19:50:42|0.2198
19:50:43|0.2198
19:50:44|0.21989
19:50:46|0.21989
19:50:47|0.21989
19:50:48|0.21989
19:50:49|0.21989
19:50:50|0.21989
19:50:51|0.21989
19:50:52|0.21989
19:50:53|0.21989
19:50:54|0.21989
19:50:55|0.21989
19:50:56|0.21989
19:50:57|0.21989
19:50:58|0.21989
19:50:59|0.21989
19:51:00|0.21989
19:51:01|0.21989
19:51:02|0.21989
19:51:03|0.21989
19:51:04|0.21989
19:51:05|0.21989
19:51:06|0.21989
19:51:07|0.21989
19:51:08|0.21989
19:51:09|0.21989
19:51:10|0.21958
19:51:11|0.21958
19:51:12|0.21958
19:51:13|0.21958
19:51:14|0.21958
19:51:15|0.21958
19:51:16|0.21958
19:51:17|0.21958
19:51:18|0.21958
19:51:19|0.21958
19:51:20|0.21958
19:51:21|0.21958
19:51:22|0.21975
19:51:23|0.21975
19:51:24|0.21975
19:51:25|0.21975
19:51:26|0.21975
19:51:27|0.21975
19:51:28|0.21975
19:51:29|0.21975
19:51:30|0.21975
19:51:31|0.21975
19:51:32|0.21975
19:51:33|0.21989
19:51:34|0.21989
19:51:35|0.21989
19:51:36|0.21989
19:51:37|0.21989
19:51:38|0.21989
19:51:39|0.21989
19:51:40|0.21981
19:51:41|0.21981
19:51:42|0.21981
19:51:43|0.21981
19:51:45|0.21981
19:51:46|0.22013
19:51:47|0.22006
19:51:48|0.22
19:51:50|0.22
19:51:51|0.22
19:51:51|0.22
19:51:53|0.22
19:51:53|0.22
19:51:55|0.22
19:51:56|0.22048
19:51:57|0.22048
19:51:58|0.22048
19:51:59|0.22031
19:52:00|0.22031
19:52:01|0.22031
19:52:02|0.22007
19:52:03|0.22001
19:52:04|0.22001
19:52:05|0.22001
19:52:06|0.22001
19:52:07|0.22001
19:52:08|0.22001
19:52:09|0.22001
19:52:10|0.22001
19:52:11|0.22017
19:52:12|0.22017
19:52:13|0.22017
19:52:14|0.22074
19:52:15|0.22044
19:52:16|0.22068
19:52:17|0.22068
19:52:18|0.22068
19:52:19|0.22072
19:52:20|0.22072
19:52:21|0.22072
19:52:23|0.22072
19:52:23|0.22072
19:52:24|0.22072
19:52:25|0.22085
19:52:26|0.22085
19:52:27|0.22085
19:52:28|0.22085
19:52:29|0.22085
19:52:30|0.22094
19:52:31|0.22094
19:52:32|0.22116
19:52:33|0.22116
19:52:34|0.22128
19:52:35|0.22125
19:52:36|0.22116
19:52:37|0.22116
19:52:38|0.22116
19:52:39|0.22116
19:52:40|0.22116
19:52:41|0.22116
19:52:42|0.22116
19:52:44|0.22135
19:52:45|0.22135
19:52:46|0.22135
19:52:47|0.22135
19:52:48|0.22135
19:52:49|0.22135
19:52:50|0.22135
19:52:52|0.22135
19:52:52|0.22135
19:52:53|0.22135
19:52:54|0.22135
19:52:55|0.22135
19:52:56|0.22135
19:52:57|0.22135
19:52:58|0.22135
19:52:59|0.22135
19:53:00|0.22135
19:53:02|0.22125
19:53:02|0.22134
19:53:04|0.22134
19:53:04|0.22134
19:53:05|0.22134
19:53:06|0.22134
19:53:08|0.22134
19:53:08|0.22134
19:53:10|0.22134
19:53:11|0.22134
19:53:11|0.22134
19:53:12|0.22134
19:53:14|0.22134
19:53:14|0.22134
19:53:15|0.22134
19:53:17|0.22134
19:53:17|0.22153
19:53:19|0.22153
19:53:20|0.22153
19:53:20|0.22154
19:53:22|0.22154
19:53:23|0.22154
19:53:23|0.22154
19:53:25|0.22154
19:53:26|0.22154
19:53:26|0.22154
19:53:28|0.22154
19:53:29|0.22154
19:53:30|0.22154
19:53:30|0.22154
19:53:31|0.22154
19:53:33|0.22154
19:53:33|0.22154
19:53:34|0.22154
19:53:35|0.22154
19:53:36|0.22154
19:53:37|0.22154
19:53:38|0.22154
19:53:40|0.22154
19:53:41|0.22154
19:53:42|0.22154
19:53:43|0.22163
19:53:44|0.22163
19:53:45|0.22163
19:53:46|0.22104
19:53:47|0.22104
19:53:48|0.22104
19:53:50|0.22104
19:53:51|0.22104
19:53:52|0.22104
19:53:53|0.22104
19:53:54|0.22179
19:53:55|0.22179
19:53:56|0.22195
19:53:57|0.222
19:53:58|0.222
19:53:59|0.222
19:54:00|0.222
19:54:01|0.222
19:54:02|0.222
19:54:03|0.222
19:54:04|0.222
19:54:05|0.222
19:54:06|0.222
19:54:07|0.222
19:54:08|0.222
19:54:09|0.222
19:54:10|0.222
19:54:11|0.222
19:54:12|0.222
19:54:13|0.222
19:54:15|0.222
19:54:15|0.222
19:54:16|0.222
19:54:17|0.222
19:54:18|0.222
19:54:19|0.222
19:54:20|0.222
19:54:21|0.222
19:54:22|0.22143
19:54:23|0.22143
19:54:24|0.22143
19:54:25|0.22143
19:54:26|0.22143
19:54:27|0.22143
19:54:28|0.22143
19:54:29|0.22143
19:54:30|0.22143
19:54:31|0.22143
19:54:32|0.22143
19:54:33|0.22143
19:54:34|0.22143
19:54:35|0.22143
19:54:36|0.22143
19:54:37|0.22143
19:54:38|0.22143
19:54:39|0.22143
19:54:40|0.22143
19:54:41|0.22143
19:54:42|0.22143
19:54:43|0.22143
19:54:44|0.22143
19:54:45|0.22143
19:54:47|0.22143
19:54:48|0.22143
19:54:49|0.22143
19:54:50|0.22143
19:54:51|0.22143
19:54:52|0.22143
19:54:53|0.22143
19:54:54|0.22169
19:54:55|0.22169
19:54:56|0.22168
19:54:57|0.22179
19:54:58|0.2216
19:54:59|0.2216
19:55:00|0.2216
19:55:01|0.22155
19:55:02|0.22155
19:55:03|0.22155
19:55:04|0.22155
19:55:05|0.22155
19:55:06|0.22155
19:55:07|0.22155
19:55:09|0.22155
19:55:09|0.22155
19:55:10|0.22155
19:55:11|0.22133
19:55:12|0.22133
19:55:13|0.22133
19:55:14|0.22133
19:55:15|0.22133
19:55:16|0.22163
19:55:17|0.22163
19:55:18|0.22163
19:55:19|0.22163
19:55:20|0.22163
19:55:21|0.22163
19:55:22|0.22163
19:55:23|0.22163
19:55:24|0.22163
19:55:25|0.22084
19:55:26|0.22084
19:55:27|0.22126
19:55:28|0.22139
19:55:29|0.22139
19:55:30|0.22139
19:55:31|0.22159
19:55:32|0.22159
19:55:33|0.22159
19:55:34|0.22159
19:55:35|0.22159
19:55:36|0.22159
19:55:37|0.22174
19:55:38|0.22174
19:55:39|0.22174
19:55:40|0.22195
19:55:41|0.22195
19:55:42|0.22195
19:55:43|0.22195
19:55:44|0.222
19:55:45|0.222
19:55:47|0.22206
19:55:48|0.22206
19:55:49|0.22206
19:55:51|0.22206
19:55:51|0.22206
19:55:53|0.22206
19:55:53|0.22206
19:55:55|0.22206
19:55:56|0.22206
19:55:57|0.22206
19:55:58|0.22206
19:55:59|0.22206
19:56:01|0.22206
19:56:01|0.22206
19:56:03|0.22206
19:56:04|0.22207
19:56:04|0.22207
19:56:06|0.22219
19:56:07|0.22233
19:56:07|0.22233
19:56:08|0.22233
19:56:09|0.22233
19:56:11|0.22233
19:56:11|0.22199
19:56:12|0.22199
19:56:13|0.22199
19:56:15|0.22199
19:56:16|0.22199
19:56:17|0.22199
19:56:18|0.22199
19:56:19|0.22199
19:56:20|0.22199
19:56:21|0.22228
19:56:22|0.22228
19:56:23|0.22228
19:56:24|0.22228
19:56:25|0.22228
19:56:26|0.22239
19:56:27|0.22236
19:56:28|0.22236
19:56:29|0.22236
19:56:30|0.22256
19:56:31|0.22256
19:56:32|0.22256
19:56:33|0.22256
19:56:34|0.22256
19:56:35|0.22256
19:56:36|0.22256
19:56:37|0.22256
19:56:38|0.22256
19:56:39|0.22256
19:56:40|0.22259
19:56:41|0.22259
19:56:42|0.22259
19:56:43|0.22259
19:56:44|0.22259
19:56:45|0.22259
19:56:46|0.22259
19:56:47|0.22259
19:56:49|0.22261
19:56:50|0.22261
19:56:51|0.22276
19:56:52|0.22276
19:56:54|0.22277
19:56:55|0.22277
19:56:56|0.22277
19:56:57|0.22277
19:56:58|0.22277
19:56:59|0.22284
19:57:00|0.22305
19:57:01|0.22305
19:57:02|0.22305
19:57:03|0.22305
19:57:05|0.22305
19:57:05|0.22305
19:57:06|0.22305
19:57:07|0.22305
19:57:08|0.22305
19:57:09|0.22305
19:57:10|0.22293
19:57:11|0.22293
19:57:12|0.22297
19:57:13|0.22297
19:57:14|0.22297
19:57:16|0.22297
19:57:17|0.22297
19:57:17|0.22297
19:57:18|0.22297
19:57:19|0.22297
19:57:20|0.22297
19:57:22|0.22297
19:57:22|0.22297
19:57:23|0.22272
19:57:24|0.22272
19:57:25|0.22272
19:57:27|0.22285
19:57:27|0.22285
19:57:29|0.22285
19:57:29|0.22285
19:57:30|0.22285
19:57:32|0.22285
19:57:32|0.22285
19:57:33|0.22285
19:57:34|0.22285
19:57:36|0.22285
19:57:37|0.22285
19:57:38|0.22285
19:57:38|0.22285
19:57:39|0.22285
19:57:40|0.22285
19:57:41|0.22296
19:57:43|0.22296
19:57:44|0.22296
19:57:44|0.22296
19:57:45|0.22296
19:57:46|0.22296
19:57:48|0.22296
19:57:49|0.22285
19:57:50|0.22285
19:57:51|0.22285
19:57:53|0.22285
19:57:53|0.22285
19:57:54|0.2229
19:57:56|0.2229
19:57:57|0.2229
19:57:57|0.2229
19:57:59|0.2229
19:58:00|0.2229
19:58:01|0.2229
19:58:02|0.2229
19:58:03|0.2229
19:58:04|0.2229
19:58:05|0.2229
19:58:06|0.2229
19:58:07|0.2229
19:58:08|0.2229
19:58:09|0.2229
19:58:10|0.2227
19:58:11|0.2227
19:58:12|0.2227
19:58:13|0.2227
19:58:14|0.22241
19:58:15|0.22241
19:58:16|0.22229
19:58:18|0.22229
19:58:18|0.22229
19:58:19|0.22229
19:58:20|0.22232
19:58:22|0.22232
19:58:22|0.22232
19:58:23|0.22232
19:58:24|0.22224
19:58:25|0.22224
19:58:26|0.22224
19:58:27|0.22224
19:58:28|0.22207
19:58:29|0.22207
19:58:30|0.22207
19:58:31|0.22207
19:58:32|0.22207
19:58:33|0.22207
19:58:34|0.22207
19:58:35|0.22207
19:58:36|0.22207
19:58:37|0.22207
19:58:38|0.22207
19:58:39|0.22207
19:58:40|0.22207
19:58:41|0.22207
19:58:42|0.22256
19:58:44|0.22256
19:58:44|0.22284
19:58:45|0.22271
19:58:46|0.22271
19:58:47|0.22271
19:58:48|0.22271
19:58:50|0.22233
19:58:51|0.22233
19:58:52|0.22233
19:58:53|0.22233
19:58:54|0.22233
19:58:55|0.22233
19:58:56|0.22233
19:58:58|0.22261
19:58:58|0.22261
19:58:59|0.22261
19:59:00|0.22261
19:59:01|0.22261
19:59:02|0.22261
19:59:03|0.22261
19:59:04|0.22261
19:59:06|0.22261
19:59:06|0.22261
19:59:07|0.22261
19:59:08|0.22261
19:59:10|0.22261
19:59:11|0.22217
19:59:12|0.22217
19:59:12|0.22217
19:59:13|0.22217
19:59:15|0.22217
19:59:16|0.22217
19:59:17|0.22217
19:59:18|0.22217
19:59:19|0.22217
19:59:20|0.22217
19:59:21|0.22198
19:59:22|0.22198
19:59:23|0.22198
19:59:24|0.22198
19:59:25|0.22192
19:59:26|0.22187
19:59:27|0.22187
19:59:28|0.22169
19:59:29|0.22169
19:59:30|0.22168
19:59:31|0.22229
19:59:32|0.22229
19:59:33|0.22219
19:59:34|0.22285
19:59:35|0.22285
19:59:36|0.22274
19:59:37|0.22293
19:59:38|0.22287
19:59:39|0.22287
19:59:40|0.22287
19:59:41|0.22287
19:59:42|0.22284
19:59:44|0.22284
19:59:44|0.22284
19:59:45|0.22284
19:59:46|0.22284
19:59:47|0.22284
19:59:48|0.22284
19:59:49|0.22284
19:59:50|0.223
19:59:52|0.223
19:59:52|0.22307
19:59:54|0.22307
19:59:55|0.22318
19:59:56|0.22318
19:59:57|0.22318
19:59:58|0.22318
19:59:59|0.22364
20:00:00|0.22364
20:00:02|0.22344
20:00:03|0.22342
20:00:03|0.22342
20:00:04|0.22324
20:00:06|0.22324
20:00:07|0.22324
20:00:08|0.22324
20:00:09|0.22295
20:00:09|0.22295
20:00:11|0.22295
20:00:11|0.22295
20:00:12|0.22295
20:00:14|0.2233
20:00:15|0.223
20:00:16|0.223
20:00:17|0.223
20:00:18|0.223
20:00:19|0.223
20:00:19|0.223
20:00:21|0.223
20:00:22|0.223
20:00:23|0.22289
20:00:24|0.22289
20:00:24|0.22289
20:00:26|0.22289
20:00:26|0.22289
20:00:28|0.22289
20:00:28|0.22289
20:00:30|0.22289
20:00:30|0.22289
20:00:32|0.22289
20:00:33|0.22289
20:00:33|0.22289
20:00:35|0.22289
20:00:36|0.22289
20:00:37|0.22289
20:00:38|0.22289
20:00:39|0.22289
20:00:40|0.22289
20:00:41|0.22289
20:00:42|0.22289
20:00:42|0.22289
20:00:44|0.22289
20:00:45|0.22289
20:00:45|0.22289
20:00:46|0.22289
20:00:48|0.22289
20:00:48|0.22289
20:00:50|0.22289
20:00:51|0.22289
20:00:51|0.22289
20:00:53|0.22289
20:00:54|0.22289
20:00:55|0.22315
20:00:57|0.22315
20:00:58|0.22315
20:00:58|0.22315
20:01:00|0.22315
20:01:00|0.22315
20:01:02|0.22345
20:01:02|0.22345
20:01:04|0.22349
20:01:05|0.22349
20:01:06|0.22349
20:01:07|0.22349
20:01:08|0.22351
20:01:09|0.22342
20:01:10|0.22342
20:01:12|0.22347
20:01:12|0.22347
20:01:13|0.22347
20:01:14|0.22347
20:01:15|0.22347
20:01:16|0.22347
20:01:17|0.22347
20:01:18|0.22347
20:01:19|0.22347
20:01:20|0.22321
20:01:21|0.22321
20:01:22|0.22321
20:01:23|0.22321
20:01:24|0.22321
20:01:25|0.22305
20:01:26|0.22305
20:01:27|0.22305
20:01:28|0.22305
20:01:29|0.22305
20:01:30|0.22315
20:01:31|0.22298
20:01:32|0.22298
20:01:33|0.22298
20:01:34|0.22298
20:01:35|0.22298
20:01:36|0.22289
20:01:37|0.22403
20:01:38|0.22403
20:01:39|0.22403
20:01:40|0.22328
20:01:41|0.22327
20:01:42|0.22327
20:01:43|0.22327
20:01:45|0.22327
20:01:45|0.22327
20:01:46|0.22327
20:01:47|0.22327
20:01:49|0.22321
20:01:49|0.22321
20:01:50|0.22321
20:01:52|0.22321
20:01:53|0.22321
20:01:54|0.22321
20:01:55|0.22321
20:01:56|0.22321
20:01:58|0.22321
20:01:58|0.22321
20:01:59|0.22321
20:02:00|0.22331
20:02:01|0.22306
20:02:03|0.22306
20:02:04|0.22331
20:02:05|0.22331
20:02:06|0.22331
20:02:07|0.22331
20:02:08|0.22331
20:02:08|0.22331
20:02:10|0.22331
20:02:10|0.22331
20:02:11|0.22331
20:02:12|0.22331
20:02:14|0.22331
20:02:14|0.22331
20:02:15|0.22331
20:02:16|0.22331
20:02:18|0.22289
20:02:19|0.22271
20:02:20|0.22271
20:02:21|0.22271
20:02:22|0.22288
20:02:23|0.22288
20:02:24|0.22288
20:02:25|0.22288
20:02:26|0.22288
20:02:27|0.22288
20:02:28|0.22288
20:02:29|0.22288
20:02:30|0.22288
20:02:31|0.22288
20:02:32|0.22288
20:02:33|0.22265
20:02:34|0.22284
20:02:35|0.22284
20:02:36|0.22284
20:02:37|0.22284
20:02:39|0.22284
20:02:39|0.22284
20:02:40|0.22284
20:02:41|0.22284
20:02:42|0.22284
20:02:43|0.22284
20:02:44|0.22284
20:02:45|0.22284
20:02:46|0.22284
20:02:47|0.22284
20:02:48|0.22284
20:02:49|0.22284
20:02:50|0.22284
20:02:51|0.22284
20:02:52|0.22284
20:02:54|0.22284
20:02:55|0.22284
20:02:56|0.22284
20:02:57|0.22284
20:02:59|0.2226
20:02:59|0.2226
20:03:00|0.2226
20:03:01|0.2226
20:03:02|0.2226
20:03:04|0.2226
20:03:04|0.2226
20:03:06|0.22283
20:03:06|0.22283
20:03:08|0.22283
20:03:09|0.22283
20:03:10|0.22283
20:03:10|0.22283
20:03:11|0.22283
20:03:13|0.22283
20:03:14|0.22283
20:03:14|0.22283
20:03:16|0.22283
20:03:16|0.2225
20:03:17|0.2225
20:03:19|0.2225
20:03:19|0.2225
20:03:21|0.2225
20:03:21|0.22132
20:03:22|0.2225
20:03:24|0.22221
20:03:24|0.22221
20:03:25|0.22225
20:03:26|0.22246
20:03:27|0.22247
20:03:28|0.22241
20:03:30|0.22241
20:03:31|0.22241
20:03:32|0.22241
20:03:33|0.22241
20:03:33|0.22241
20:03:35|0.22241
20:03:35|0.22241
20:03:36|0.22241
20:03:38|0.22241
20:03:38|0.22241
20:03:40|0.22241
20:03:41|0.22241
20:03:42|0.22241
20:03:43|0.22241
20:03:44|0.22241
20:03:44|0.22241
20:03:46|0.22241
20:03:47|0.22241
20:03:47|0.22241
20:03:49|0.22241
20:03:50|0.22233
20:03:51|0.22233
20:03:52|0.22233
20:03:53|0.22254
20:03:54|0.22214
20:03:55|0.22214
20:03:57|0.22214
20:03:58|0.22214
20:03:59|0.22214
20:04:00|0.22214
20:04:01|0.22214
20:04:02|0.22214
20:04:03|0.22214
20:04:04|0.22214
20:04:05|0.22214
20:04:06|0.22214
20:04:07|0.22214
20:04:08|0.22214
20:04:09|0.22214
20:04:10|0.22214
20:04:11|0.22214
20:04:12|0.22214
20:04:13|0.22214
20:04:14|0.22214
20:04:16|0.22214
20:04:16|0.22214
20:04:17|0.22214
20:04:19|0.22214
20:04:19|0.22212
20:04:21|0.22212
20:04:22|0.22212
20:04:22|0.22207
20:04:23|0.22207
20:04:24|0.22198
20:04:25|0.22202
20:04:26|0.22202
20:04:27|0.22202
20:04:28|0.22202
20:04:29|0.22186
20:04:30|0.22173
20:04:32|0.22173
20:04:32|0.22173
20:04:33|0.22173
20:04:35|0.22173
20:04:35|0.22173
20:04:36|0.22173
20:04:37|0.22173
20:04:39|0.22173
20:04:40|0.22173
20:04:41|0.22173
20:04:42|0.22173
20:04:43|0.22173
20:04:43|0.22173
20:04:45|0.22173
20:04:45|0.22173
20:04:46|0.22173
20:04:47|0.22173
20:04:48|0.22173
20:04:49|0.22173
20:04:50|0.22203
20:04:51|0.22203
20:04:53|0.22193
20:04:53|0.22196
20:04:55|0.22196
20:04:56|0.22196
20:04:57|0.22196
20:04:58|0.22196
20:04:59|0.22196
20:05:00|0.22196
20:05:01|0.22196
20:05:02|0.22196
20:05:03|0.22196
20:05:04|0.22196
20:05:05|0.22196
20:05:06|0.22163
20:05:07|0.22163
20:05:08|0.22163
20:05:10|0.22151
20:05:10|0.22151
20:05:11|0.22157
20:05:12|0.22157
20:05:13|0.22157
20:05:14|0.22157
20:05:15|0.22132
20:05:16|0.22132
20:05:17|0.22132
20:05:18|0.22132
20:05:19|0.22132
20:05:20|0.22132
20:05:22|0.22132
20:05:23|0.22132
20:05:23|0.22132
20:05:24|0.22132
20:05:25|0.22132
20:05:26|0.22132
20:05:27|0.22132
20:05:29|0.22132
20:05:30|0.22119
20:05:30|0.2212
20:05:31|0.22107
20:05:32|0.22107
20:05:34|0.22115
20:05:34|0.22115
20:05:35|0.22115
20:05:37|0.22115
20:05:37|0.22115
20:05:38|0.22115
20:05:39|0.22115
20:05:41|0.22115
20:05:41|0.22115
20:05:42|0.22115
20:05:43|0.22115
20:05:45|0.22115
20:05:45|0.22115
20:05:47|0.22115
20:05:47|0.22115
20:05:48|0.22115
20:05:49|0.22115
20:05:50|0.22115
20:05:52|0.22115
20:05:52|0.22115
20:05:53|0.22115
20:05:54|0.22115
20:05:55|0.22115
20:05:57|0.22115
20:05:58|0.22115
20:05:59|0.22115
20:06:00|0.22115
20:06:01|0.22115
20:06:02|0.22115
20:06:03|0.22115
20:06:04|0.2215
20:06:05|0.2215
20:06:07|0.2215
20:06:07|0.2215
20:06:09|0.2215
20:06:10|0.2215
20:06:11|0.22137
20:06:12|0.22137
20:06:13|0.22137
20:06:14|0.22137
20:06:15|0.22155
20:06:15|0.22167
20:06:17|0.22167
20:06:18|0.22167
20:06:19|0.22167
20:06:20|0.22167
20:06:21|0.22167
20:06:22|0.22167
20:06:23|0.22167
20:06:24|0.22167
20:06:25|0.22167
20:06:26|0.22147
20:06:27|0.22147
20:06:28|0.22147
20:06:29|0.22147
20:06:30|0.22119
20:06:32|0.22119
20:06:32|0.22119
20:06:33|0.22119
20:06:34|0.22119
20:06:35|0.2211
20:06:36|0.2211
20:06:37|0.2211
20:06:38|0.2211
20:06:39|0.2211
20:06:40|0.2211
20:06:41|0.2211
20:06:42|0.2211
20:06:43|0.2211
20:06:44|0.2211
20:06:45|0.2211
20:06:46|0.2211
20:06:47|0.2211
20:06:48|0.2211
20:06:49|0.2211
20:06:50|0.2211
20:06:51|0.2211
20:06:52|0.22097
20:06:53|0.22097
20:06:54|0.22097
20:06:55|0.22097
20:06:56|0.22097
20:06:57|0.221
20:06:59|0.221
20:07:00|0.221
20:07:01|0.221
20:07:02|0.221
20:07:03|0.221
20:07:04|0.221
20:07:05|0.22092
20:07:06|0.22114
20:07:07|0.22114
20:07:08|0.22114
20:07:09|0.22114
20:07:11|0.22114
20:07:11|0.22114
20:07:12|0.22114
20:07:13|0.22092
20:07:15|0.22092
20:07:16|0.22092
20:07:17|0.22092
20:07:18|0.22092
20:07:19|0.22092
20:07:20|0.22092
20:07:21|0.22092
20:07:21|0.22092
20:07:22|0.22092
20:07:24|0.22092
20:07:25|0.22092
20:07:25|0.22092
20:07:26|0.22092
20:07:27|0.22092
20:07:29|0.22092
20:07:30|0.22092
20:07:30|0.22092
20:07:31|0.22087
20:07:33|0.22087
20:07:34|0.22087
20:07:34|0.22085
20:07:35|0.22085
20:07:36|0.22085
20:07:38|0.22085
20:07:38|0.22067
20:07:39|0.22068
20:07:41|0.22068
20:07:42|0.22068
20:07:42|0.22057
20:07:43|0.22057
20:07:45|0.22057
20:07:45|0.22057
20:07:46|0.22057
20:07:48|0.22057
20:07:49|0.22057
20:07:49|0.22057
20:07:50|0.22057
20:07:51|0.22057
20:07:52|0.22057
20:07:54|0.22057
20:07:54|0.22057
20:07:56|0.22057
20:07:56|0.22057
20:07:57|0.22057
20:07:59|0.22057
20:08:00|0.22057
20:08:01|0.22057
20:08:02|0.22057
20:08:03|0.22057
20:08:04|0.22057
20:08:06|0.22057
20:08:06|0.22057
20:08:07|0.22057
20:08:08|0.22057
20:08:10|0.22058
20:08:10|0.2204
20:08:12|0.2204
20:08:12|0.2204
20:08:14|0.2204
20:08:15|0.2204
20:08:16|0.2204
20:08:17|0.2204
20:08:18|0.2204
20:08:19|0.2204
20:08:20|0.2204
20:08:21|0.2204
20:08:22|0.2204
20:08:23|0.22073
20:08:24|0.22073
20:08:25|0.22073
20:08:26|0.22073
20:08:27|0.22073
20:08:28|0.22073
20:08:29|0.22073
20:08:30|0.22044
20:08:31|0.22044
20:08:32|0.22044
20:08:33|0.22036
20:08:34|0.22036
20:08:35|0.22031
20:08:36|0.22034
20:08:37|0.22034
20:08:38|0.22034
20:08:39|0.22034
20:08:40|0.22034
20:08:41|0.22034
20:08:42|0.22034
20:08:43|0.22034
20:08:44|0.22034
20:08:45|0.22034
20:08:46|0.22034
20:08:47|0.22034
20:08:48|0.22034
20:08:49|0.22034
20:08:50|0.22034
20:08:51|0.22034
20:08:52|0.22034
20:08:53|0.22034
20:08:54|0.22034
20:08:55|0.22035
20:08:56|0.22035
20:08:57|0.22035
20:08:58|0.22035
20:08:59|0.22026
20:09:00|0.22
20:09:01|0.22
20:09:02|0.22
20:09:04|0.22052
20:09:05|0.22052
20:09:06|0.22052
20:09:07|0.22052
20:09:08|0.22052
20:09:09|0.22052
20:09:10|0.22052
20:09:11|0.22052
20:09:13|0.22052
20:09:13|0.22029
20:09:14|0.22029
20:09:15|0.22032
20:09:16|0.22034
20:09:17|0.22034
20:09:18|0.22034
20:09:19|0.22034
20:09:20|0.22034
20:09:22|0.22034
20:09:22|0.22034
20:09:23|0.22034
20:09:24|0.22034
20:09:25|0.22038
20:09:26|0.22063
20:09:27|0.22063
20:09:28|0.22063
20:09:29|0.22063
20:09:30|0.22063
20:09:31|0.22063
20:09:33|0.22063
20:09:33|0.22063
20:09:34|0.22063
20:09:35|0.22063
20:09:36|0.22063
20:09:37|0.22063
20:09:38|0.22063
20:09:39|0.22063
20:09:40|0.22063
20:09:41|0.22063
20:09:42|0.22063
20:09:43|0.22063
20:09:44|0.22063
20:09:45|0.22063
20:09:46|0.22063
20:09:47|0.22063
20:09:48|0.22063
20:09:49|0.22063
20:09:50|0.22063
20:09:51|0.22063
20:09:52|0.22063
20:09:53|0.22063
20:09:54|0.22063
20:09:55|0.22063
20:09:56|0.22063
20:09:57|0.22063
20:09:58|0.22063
20:09:59|0.22063
20:10:01|0.22063
20:10:02|0.22063
20:10:03|0.22063
20:10:05|0.22063
20:10:06|0.22053
20:10:07|0.22059
20:10:08|0.22059
20:10:09|0.22059
20:10:10|0.2205
20:10:12|0.2205
20:10:12|0.2205
20:10:13|0.22031
20:10:14|0.22031
20:10:15|0.22031
20:10:16|0.22031
20:10:17|0.22031
20:10:18|0.22031
20:10:19|0.22031
20:10:20|0.22031
20:10:22|0.22031
20:10:23|0.22031
20:10:23|0.22031
20:10:24|0.22031
20:10:25|0.22031
20:10:27|0.22031
20:10:27|0.22031
20:10:28|0.22031
20:10:29|0.22031
20:10:30|0.22031
20:10:31|0.22031
20:10:33|0.22031
20:10:33|0.22063
20:10:35|0.22063
20:10:35|0.22063
20:10:37|0.22063
20:10:37|0.22079
20:10:38|0.22079
20:10:39|0.22088
20:10:40|0.22088
20:10:42|0.22088
20:10:42|0.22088
20:10:43|0.22088
20:10:44|0.22088
20:10:45|0.22106
20:10:46|0.22106
20:10:47|0.22106
20:10:49|0.22096
20:10:49|0.22096
20:10:50|0.22096
20:10:51|0.22096
20:10:52|0.22096
20:10:54|0.22125
20:10:55|0.22125
20:10:55|0.22125
20:10:56|0.22135
20:10:57|0.22135
20:10:58|0.22135
20:10:59|0.22135
20:11:00|0.22135
20:11:02|0.22135
20:11:03|0.22135
20:11:05|0.22135
20:11:05|0.22135
20:11:06|0.22135
20:11:07|0.22135
20:11:09|0.22135
20:11:10|0.22135
20:11:10|0.22135
20:11:12|0.22135
20:11:13|0.22135
20:11:14|0.22135
20:11:15|0.22135
20:11:16|0.22135
20:11:16|0.22135
20:11:17|0.22135
20:11:18|0.22135
20:11:19|0.22135
20:11:21|0.22135
20:11:21|0.22135
20:11:23|0.22135
20:11:24|0.22135
20:11:24|0.22135
20:11:25|0.22135
20:11:27|0.22135
20:11:27|0.22135
20:11:29|0.22135
20:11:29|0.22135
20:11:30|0.22135
20:11:32|0.22135
20:11:32|0.22135
20:11:33|0.22135
20:11:34|0.22135
20:11:35|0.22135
20:11:36|0.22103
20:11:38|0.22103
20:11:38|0.22108
20:11:39|0.22108
20:11:40|0.22108
20:11:41|0.22108
20:11:42|0.22108
20:11:44|0.22108
20:11:44|0.22108
20:11:46|0.22108
20:11:47|0.22108
20:11:47|0.22109
20:11:48|0.22109
20:11:49|0.22109
20:11:50|0.22109
20:11:51|0.22138
20:11:52|0.22138
20:11:54|0.22138
20:11:55|0.2211
20:11:55|0.2211
20:11:56|0.2211
20:11:58|0.2211
20:11:58|0.2211
20:11:59|0.2211
20:12:01|0.2211
20:12:01|0.22104
20:12:03|0.22104
20:12:04|0.22104
20:12:06|0.22104
20:12:07|0.22104
20:12:08|0.22104
20:12:09|0.22104
20:12:10|0.22104
20:12:11|0.22104
20:12:12|0.22104
20:12:13|0.22104
20:12:14|0.22113
20:12:15|0.22118
20:12:16|0.22135
20:12:17|0.22147
20:12:18|0.22147
20:12:19|0.22147
20:12:21|0.22147
20:12:21|0.22147
20:12:22|0.22147
20:12:23|0.22147
20:12:24|0.22147
20:12:26|0.22147
20:12:27|0.22147
20:12:28|0.22152
20:12:29|0.22154
20:12:29|0.22154
20:12:31|0.22163
20:12:32|0.22163
20:12:33|0.22163
20:12:34|0.22163
20:12:34|0.22163
20:12:35|0.22163
20:12:37|0.22163
20:12:37|0.22163
20:12:38|0.22163
20:12:39|0.22163
20:12:40|0.22163
20:12:42|0.22163
20:12:42|0.22163
20:12:43|0.22177
20:12:44|0.22177
20:12:45|0.22177
20:12:46|0.22188
20:12:47|0.22196
20:12:48|0.222
20:12:49|0.222
20:12:51|0.222
20:12:51|0.222
20:12:53|0.222
20:12:54|0.222
20:12:54|0.222
20:12:56|0.22189
20:12:57|0.22189
20:12:57|0.22189
20:12:59|0.22189
20:13:00|0.22189
20:13:00|0.22189
20:13:02|0.22204
20:13:03|0.22204
20:13:04|0.22204
20:13:05|0.22204
20:13:06|0.22204
20:13:07|0.22204
20:13:08|0.22204
20:13:10|0.22204
20:13:10|0.22204
20:13:11|0.22204
20:13:13|0.22204
20:13:14|0.22204
20:13:15|0.22204
20:13:16|0.22204
20:13:16|0.22204
20:13:17|0.22204
20:13:18|0.22204
20:13:20|0.22204
20:13:20|0.22204
20:13:22|0.22204
20:13:23|0.22204
20:13:24|0.22204
20:13:25|0.22204
20:13:26|0.22204
20:13:27|0.22204
20:13:28|0.22204
20:13:29|0.22204
20:13:30|0.22204
20:13:31|0.22204
20:13:32|0.22204
20:13:33|0.22204
20:13:34|0.22204
20:13:35|0.22204
20:13:36|0.22204
20:13:37|0.22204
20:13:38|0.22212
20:13:39|0.22212
20:13:40|0.22212
20:13:41|0.22212
20:13:42|0.22212
20:13:43|0.22212
20:13:44|0.22212
20:13:45|0.22212
20:13:46|0.22212
20:13:47|0.22212
20:13:48|0.22212
20:13:49|0.22212
20:13:50|0.2216
20:13:51|0.2216
20:13:53|0.2216
20:13:53|0.2216
20:13:54|0.2216
20:13:55|0.2216
20:13:56|0.22165
20:13:58|0.22165
20:13:58|0.22165
20:13:59|0.22167
20:14:00|0.22167
20:14:01|0.22167
20:14:02|0.22167
20:14:03|0.22167
20:14:05|0.22167
20:14:06|0.22167
20:14:08|0.22167
20:14:09|0.22196
20:14:10|0.22196
20:14:11|0.22196
20:14:12|0.22196
20:14:13|0.22196
20:14:14|0.22196
20:14:15|0.22196
20:14:16|0.22196
20:14:17|0.22196
20:14:18|0.22196
20:14:19|0.22196
20:14:20|0.22196
20:14:21|0.22196
20:14:22|0.22192
20:14:23|0.22192
20:14:24|0.2219
20:14:25|0.2219
20:14:26|0.2219
20:14:27|0.2219
20:14:28|0.2219
20:14:29|0.2219
20:14:30|0.2219
20:14:32|0.2219
20:14:32|0.2219
20:14:33|0.2219
20:14:34|0.2219
20:14:35|0.2219
20:14:36|0.2219
20:14:37|0.2219
20:14:38|0.2219
20:14:39|0.2219
20:14:40|0.2219
20:14:41|0.2219
20:14:42|0.2219
20:14:43|0.2219
20:14:44|0.2219
20:14:45|0.22161
20:14:46|0.22161
20:14:48|0.22161
20:14:48|0.22161
20:14:49|0.22161
20:14:50|0.22161
20:14:51|0.22161
20:14:52|0.22161
20:14:53|0.22161
20:14:54|0.22161
20:14:55|0.22161
20:14:56|0.22161
20:14:57|0.22161
20:14:58|0.22161
20:14:59|0.22161
20:15:00|0.22161
20:15:01|0.22161
20:15:02|0.22161
20:15:03|0.22161
20:15:04|0.22161
20:15:06|0.2216
20:15:07|0.2216
20:15:07|0.22158
20:15:09|0.22158
20:15:10|0.22158
20:15:12|0.22158
20:15:12|0.22158
20:15:13|0.22158
20:15:14|0.22158
20:15:15|0.22158
20:15:16|0.22165
20:15:18|0.22165
20:15:18|0.22165
20:15:19|0.22165
20:15:21|0.22165
20:15:22|0.22165
20:15:23|0.22165
20:15:23|0.22165
20:15:24|0.22165
20:15:25|0.22165
20:15:27|0.22165
20:15:27|0.22165
20:15:29|0.22165
20:15:29|0.22155
20:15:30|0.22155
20:15:31|0.22155
20:15:33|0.22155
20:15:34|0.22149
20:15:34|0.22149
20:15:36|0.22149
20:15:37|0.22149
20:15:37|0.22149
20:15:38|0.22149
20:15:40|0.22149
20:15:41|0.22149
20:15:42|0.22149
20:15:43|0.22149
20:15:43|0.22149
20:15:44|0.22149
20:15:45|0.22149
20:15:47|0.22149
20:15:47|0.22149
20:15:48|0.22149
20:15:49|0.22149
20:15:50|0.22149
20:15:51|0.22149
20:15:52|0.22171
20:15:53|0.22171
20:15:54|0.22171
20:15:55|0.22171
20:15:56|0.22171
20:15:58|0.22193
20:15:58|0.22193
20:15:59|0.22193
20:16:00|0.22156
20:16:02|0.22156
20:16:03|0.22156
20:16:03|0.22156
20:16:04|0.22156
20:16:05|0.22156
20:16:07|0.22156
20:16:09|0.22156
20:16:09|0.22156
20:16:11|0.22156
20:16:12|0.22156
20:16:13|0.22156
20:16:14|0.22156
20:16:15|0.22149
20:16:16|0.22149
20:16:17|0.22149
20:16:18|0.22149
20:16:19|0.22149
20:16:20|0.22149
20:16:21|0.22149
20:16:22|0.22149
20:16:23|0.22149
20:16:24|0.22149
20:16:25|0.22149
20:16:26|0.22204
20:16:27|0.22204
20:16:28|0.22206
20:16:29|0.22206
20:16:30|0.22206
20:16:31|0.22206
20:16:32|0.22206
20:16:33|0.22206
20:16:34|0.22206
20:16:35|0.22206
20:16:36|0.22206
20:16:37|0.22206
20:16:38|0.22206
20:16:39|0.22206
20:16:40|0.22206
20:16:41|0.22206
20:16:42|0.22206
20:16:43|0.22206
20:16:44|0.22237
20:16:45|0.22237
20:16:46|0.22239
20:16:47|0.22239
20:16:48|0.22254
20:16:49|0.22254
20:16:50|0.22254
20:16:51|0.22254
20:16:52|0.22254
20:16:53|0.22254
20:16:54|0.22254
20:16:55|0.22253
20:16:56|0.22253
20:16:57|0.22253
20:16:58|0.22253
20:16:59|0.22253
20:17:00|0.22253
20:17:01|0.22253
20:17:02|0.22253
20:17:03|0.22253
20:17:04|0.22253
20:17:05|0.22253
20:17:06|0.22253
20:17:07|0.22253
20:17:09|0.22253
20:17:10|0.22253
20:17:10|0.22253
20:17:12|0.22253
20:17:12|0.22215
20:17:13|0.22215
20:17:15|0.2226
20:17:15|0.2226
20:17:17|0.2226
20:17:18|0.2226
20:17:19|0.2226
20:17:20|0.2226
20:17:21|0.2226
20:17:22|0.2226
20:17:24|0.2226
20:17:24|0.2226
20:17:25|0.2226
20:17:26|0.2226
20:17:27|0.2226
20:17:28|0.2226
20:17:29|0.2226
20:17:30|0.2226
20:17:31|0.2226
20:17:32|0.2226
20:17:33|0.2226
20:17:34|0.2226
20:17:35|0.2226
20:17:36|0.2226
20:17:37|0.2226
20:17:38|0.2226
20:17:39|0.2226
20:17:40|0.2226
20:17:41|0.22261
20:17:42|0.22261
20:17:43|0.22261
20:17:44|0.22261
20:17:45|0.22261
20:17:46|0.22261
20:17:47|0.22261
20:17:48|0.22261
20:17:49|0.22284
20:17:50|0.22284
20:17:51|0.22284
20:17:52|0.22284
20:17:53|0.22287
20:17:54|0.22287
20:17:55|0.22287
20:17:56|0.22288
20:17:57|0.22288
20:17:58|0.22288
20:17:59|0.22288
20:18:00|0.22288
20:18:01|0.22288
20:18:02|0.22288
20:18:03|0.22288
20:18:04|0.22288
20:18:05|0.22288
20:18:06|0.22288
20:18:07|0.22299
20:18:09|0.223
20:18:10|0.223
20:18:11|0.223
20:18:12|0.223
20:18:13|0.223
20:18:14|0.22331
20:18:16|0.2235
20:18:16|0.22331
20:18:18|0.2237
20:18:19|0.22337
20:18:20|0.22343
20:18:20|0.22343
20:18:22|0.22309
20:18:22|0.22309
20:18:24|0.22309
20:18:25|0.22309
20:18:26|0.22353
20:18:27|0.22353
20:18:27|0.22353
20:18:28|0.22353
20:18:29|0.22353
20:18:30|0.22353
20:18:32|0.22353
20:18:33|0.22353
20:18:34|0.22364
20:18:35|0.22364
20:18:36|0.22364
20:18:37|0.22364
20:18:38|0.22364
20:18:39|0.22364
20:18:40|0.22364
20:18:41|0.22379
20:18:42|0.2235
20:18:43|0.2235
20:18:44|0.2235
20:18:45|0.2235
20:18:46|0.2235
20:18:47|0.2235
20:18:48|0.2235
20:18:49|0.22336
20:18:50|0.22336
20:18:51|0.22336
20:18:52|0.22326
20:18:53|0.22326
20:18:54|0.22326
20:18:55|0.22326
20:18:56|0.22335
20:18:57|0.22335
20:18:58|0.22335
20:18:59|0.22326
20:19:00|0.22326
20:19:01|0.22326
20:19:02|0.22326
20:19:03|0.22326
20:19:04|0.22326
20:19:05|0.22326
20:19:06|0.22326
20:19:07|0.22326
20:19:08|0.22326
20:19:09|0.22326
20:19:10|0.22326
20:19:12|0.22326
20:19:12|0.22326
20:19:13|0.22326
20:19:15|0.22326
20:19:16|0.22326
20:19:17|0.22326
20:19:18|0.2232
20:19:19|0.2232
20:19:20|0.2232
20:19:21|0.22288
20:19:22|0.22288
20:19:23|0.22288
20:19:24|0.22288
20:19:25|0.22292
20:19:26|0.22292
20:19:27|0.22292
20:19:28|0.22292
20:19:29|0.22292
20:19:30|0.22292
20:19:31|0.22292
20:19:32|0.22292
20:19:33|0.22292
20:19:34|0.22292
20:19:35|0.22292
20:19:36|0.22292
20:19:38|0.22292
20:19:38|0.22292
20:19:39|0.22326
20:19:40|0.22326
20:19:41|0.22326
20:19:42|0.22326
20:19:43|0.22326
20:19:44|0.22343
20:19:45|0.22343
20:19:46|0.22343
20:19:47|0.22343
20:19:49|0.22343
20:19:49|0.22343
20:19:50|0.22349
20:19:52|0.22349
20:19:52|0.22349
20:19:53|0.22349
20:19:55|0.22349
20:19:56|0.22349
20:19:57|0.22349
20:19:58|0.22349
20:19:59|0.22349
20:20:00|0.22349
20:20:01|0.22349
20:20:02|0.22349
20:20:03|0.22349
20:20:04|0.22349
20:20:04|0.22349
20:20:05|0.22349
20:20:06|0.22349
20:20:07|0.22349
20:20:09|0.22349
20:20:10|0.22349
20:20:11|0.22349
20:20:13|0.22349
20:20:13|0.22349
20:20:14|0.22349
20:20:15|0.22349
20:20:17|0.22349
20:20:18|0.22391
20:20:19|0.22391
20:20:20|0.22391
20:20:21|0.22391
20:20:22|0.22391
20:20:23|0.22384
20:20:24|0.22392
20:20:25|0.22392
20:20:26|0.22413
20:20:27|0.22398
20:20:28|0.22394
20:20:29|0.22394
20:20:29|0.22394
20:20:31|0.22392
20:20:32|0.22392
20:20:33|0.22392
20:20:34|0.22392
20:20:34|0.22367
20:20:36|0.22367
20:20:37|0.22367
20:20:38|0.22367
20:20:39|0.22367
20:20:40|0.22367
20:20:41|0.22367
20:20:42|0.22367
20:20:43|0.22367
20:20:44|0.22367
20:20:45|0.22367
20:20:46|0.22367
20:20:47|0.22367
20:20:48|0.22348
20:20:49|0.22348
20:20:50|0.22348
20:20:51|0.22348
20:20:52|0.22348
20:20:53|0.22347
20:20:54|0.22347
20:20:55|0.22347
20:20:56|0.22347
20:20:57|0.22326
20:20:58|0.22329
20:20:59|0.22329
20:21:00|0.22329
20:21:01|0.22329
20:21:02|0.22329
20:21:03|0.22329
20:21:04|0.22329
20:21:05|0.22317
20:21:06|0.22317
20:21:07|0.22347
20:21:08|0.22347
20:21:09|0.22347
20:21:11|0.22367
20:21:11|0.22367
20:21:13|0.22371
20:21:14|0.22371
20:21:15|0.22371
20:21:16|0.22371
20:21:17|0.22371
20:21:18|0.22371
20:21:19|0.22369
20:21:20|0.22369
20:21:21|0.22369
20:21:22|0.22369
20:21:23|0.22369
20:21:24|0.22346
20:21:25|0.22346
20:21:26|0.22346
20:21:27|0.22346
20:21:28|0.22375
20:21:29|0.22375
20:21:30|0.22375
20:21:31|0.22375
20:21:32|0.22375
20:21:33|0.22375
20:21:34|0.22375
20:21:35|0.22375
20:21:36|0.22375
20:21:37|0.22399
20:21:38|0.22399
20:21:39|0.22399
20:21:40|0.22399
20:21:41|0.22399
20:21:42|0.22398
20:21:43|0.22398
20:21:44|0.22398
20:21:45|0.22398
20:21:46|0.22398
20:21:47|0.22398
20:21:48|0.22398
20:21:49|0.22398
20:21:50|0.22398
20:21:51|0.22398
20:21:52|0.22398
20:21:53|0.22398
20:21:54|0.22398
20:21:55|0.22398
20:21:56|0.22398
20:21:57|0.22398
20:21:58|0.22398
20:21:59|0.22398
20:22:00|0.22398
20:22:01|0.22398
20:22:02|0.22375
20:22:03|0.22375
20:22:04|0.22375
20:22:05|0.22375
20:22:06|0.22375
20:22:07|0.22375
20:22:08|0.2236
20:22:09|0.2236
20:22:10|0.2236
20:22:12|0.2236
20:22:12|0.2236
20:22:14|0.2236
20:22:15|0.2236
20:22:16|0.2236
20:22:17|0.22385
20:22:18|0.22385
20:22:19|0.22385
20:22:20|0.22385
20:22:21|0.22385
20:22:22|0.22385
20:22:23|0.22358
20:22:24|0.22377
20:22:26|0.22358
20:22:27|0.22358
20:22:27|0.22358
20:22:28|0.22358
20:22:30|0.22358
20:22:31|0.22358
20:22:32|0.22358
20:22:33|0.22358
20:22:33|0.22358
20:22:34|0.22358
20:22:36|0.22358
20:22:36|0.22358
20:22:38|0.22358
20:22:39|0.22358
20:22:40|0.22358
20:22:41|0.22374
20:22:42|0.22374
20:22:43|0.22374
20:22:44|0.22374
20:22:45|0.22374
20:22:46|0.22374
20:22:47|0.22374
20:22:48|0.22374
20:22:49|0.22374
20:22:50|0.22374
20:22:51|0.22374
20:22:52|0.22374
20:22:53|0.22374
20:22:54|0.22374
20:22:55|0.22374
20:22:56|0.22374
20:22:57|0.22374
20:22:58|0.22374
20:22:59|0.22351
20:23:00|0.22351
20:23:01|0.22351
20:23:02|0.22351
20:23:03|0.22361
20:23:04|0.22361
20:23:05|0.22361
20:23:06|0.22361
20:23:07|0.22361
20:23:08|0.22361
20:23:09|0.22361
20:23:10|0.22361
20:23:11|0.22346
20:23:12|0.22346
20:23:14|0.22343
20:23:15|0.22343
20:23:16|0.22343
20:23:17|0.22322
20:23:18|0.22276
20:23:19|0.22279
20:23:20|0.22279
20:23:21|0.22279
20:23:22|0.22279
20:23:23|0.22279
20:23:24|0.22279
20:23:25|0.22279
20:23:26|0.22279
20:23:28|0.22279
20:23:28|0.22279
20:23:29|0.22279
20:23:30|0.22279
20:23:31|0.22279
20:23:32|0.22279
20:23:34|0.22279
20:23:34|0.22279
20:23:36|0.22279
20:23:36|0.22279
20:23:38|0.22279
20:23:39|0.22279
20:23:40|0.22279
20:23:41|0.22279
20:23:41|0.22279
20:23:43|0.22297
20:23:44|0.22297
20:23:45|0.22297
20:23:45|0.22297
20:23:47|0.22297
20:23:47|0.22297
20:23:48|0.22297
20:23:49|0.22297
20:23:51|0.22297
20:23:52|0.22297
20:23:52|0.22285
20:23:54|0.2228
20:23:54|0.2228
20:23:55|0.2228
20:23:57|0.2228
20:23:57|0.2228
20:23:59|0.2228
20:24:00|0.22279
20:24:01|0.22279
20:24:01|0.22279
20:24:02|0.22279
20:24:03|0.22281
20:24:05|0.22281
20:24:06|0.2228
20:24:07|0.22262
20:24:08|0.22262
20:24:09|0.22257
20:24:09|0.22257
20:24:11|0.22257
20:24:11|0.22257
20:24:12|0.22257
20:24:14|0.22257
20:24:16|0.22257
20:24:16|0.22257
20:24:17|0.22257
20:24:18|0.22257
20:24:19|0.22257
20:24:21|0.22257
20:24:22|0.22257
20:24:23|0.22257
20:24:24|0.22257
20:24:25|0.22257
20:24:26|0.22257
20:24:27|0.22257
20:24:28|0.22257
20:24:29|0.22296
20:24:30|0.223
20:24:31|0.22303
20:24:32|0.22303
20:24:33|0.22303
20:24:34|0.22303
20:24:35|0.22303
20:24:36|0.22303
20:24:37|0.22328
20:24:38|0.22328
20:24:39|0.22328
20:24:40|0.22331
20:24:41|0.22331
20:24:42|0.22331
20:24:43|0.22331
20:24:44|0.22331
20:24:45|0.22331
20:24:46|0.22336
20:24:48|0.22336
20:24:48|0.22336
20:24:49|0.22336
20:24:51|0.22336
20:24:51|0.22336
20:24:52|0.22336
20:24:54|0.22359
20:24:55|0.22359
20:24:55|0.22359
20:24:56|0.22359
20:24:57|0.22354
20:24:59|0.22354
20:24:59|0.22354
20:25:01|0.22354
20:25:02|0.22354
20:25:02|0.22354
20:25:03|0.22354
20:25:04|0.22354
20:25:05|0.22351
20:25:06|0.22351
20:25:07|0.22334
20:25:08|0.22341
20:25:10|0.22341
20:25:10|0.22341
20:25:11|0.22341
20:25:12|0.22341
20:25:13|0.22341
20:25:15|0.22341
20:25:16|0.22341
20:25:18|0.22341
20:25:18|0.22319
20:25:19|0.22319
20:25:21|0.22319
20:25:22|0.22319
20:25:23|0.22319
20:25:24|0.22319
20:25:24|0.22349
20:25:26|0.22349
20:25:27|0.22342
20:25:28|0.22342
20:25:28|0.22342
20:25:29|0.22342
20:25:31|0.22342
20:25:32|0.22342
20:25:33|0.22342
20:25:34|0.22342
20:25:35|0.22342
20:25:35|0.22342
20:25:37|0.22342
20:25:38|0.2233
20:25:38|0.2233
20:25:40|0.2233
20:25:41|0.2233
20:25:41|0.2233
20:25:43|0.2233
20:25:44|0.2233
20:25:44|0.2233
20:25:46|0.2233
20:25:46|0.2233
20:25:48|0.22308
20:25:49|0.22308
20:25:50|0.22308
20:25:51|0.22308
20:25:52|0.22308
20:25:53|0.22308
20:25:54|0.22308
20:25:55|0.22308
20:25:56|0.22308
20:25:57|0.22308
20:25:58|0.22308
20:26:00|0.22308
20:26:00|0.22308
20:26:01|0.22308
20:26:02|0.22308
20:26:03|0.22308
20:26:04|0.22308
20:26:05|0.22353
20:26:06|0.22353
20:26:07|0.22353
20:26:08|0.22353
20:26:09|0.22353
20:26:10|0.22353
20:26:11|0.22353
20:26:12|0.22353
20:26:13|0.22353
20:26:14|0.22353
20:26:16|0.22353
20:26:17|0.22353
20:26:18|0.22353
20:26:19|0.22353
20:26:20|0.22353
20:26:21|0.22353
20:26:23|0.22353
20:26:23|0.22353
20:26:24|0.22353
20:26:25|0.22353
20:26:26|0.22357
20:26:27|0.22357
20:26:28|0.22362
20:26:29|0.22362
20:26:30|0.22369
20:26:31|0.22369
20:26:32|0.22369
20:26:33|0.22386
20:26:34|0.22387
20:26:36|0.22387
20:26:37|0.22387
20:26:38|0.22387
20:26:38|0.22387
20:26:39|0.22387
20:26:41|0.22387
20:26:42|0.22387
20:26:43|0.22399
20:26:44|0.22399
20:26:44|0.22399
20:26:46|0.22399
20:26:47|0.22399
20:26:48|0.22399
20:26:49|0.22399
20:26:50|0.22399
20:26:52|0.22399
20:26:52|0.22399
20:26:53|0.22399
20:26:54|0.22422
20:26:55|0.22422
20:26:56|0.22422
20:26:57|0.22422
20:26:58|0.22422
20:26:59|0.22422
20:27:00|0.22422
20:27:01|0.22422
20:27:02|0.22422
20:27:03|0.22422
20:27:04|0.22422
20:27:05|0.22422
20:27:06|0.22422
20:27:07|0.22426
20:27:08|0.22426
20:27:09|0.22426
20:27:10|0.22426
20:27:11|0.22429
20:27:12|0.22429
20:27:13|0.22429
20:27:14|0.22429
20:27:15|0.22447
20:27:17|0.22452
20:27:18|0.22452
20:27:19|0.22462
20:27:20|0.22454
20:27:21|0.22454
20:27:22|0.22454
20:27:23|0.22454
20:27:24|0.22454
20:27:25|0.22454
20:27:26|0.22454
20:27:27|0.2247
20:27:28|0.22473
20:27:29|0.22473
20:27:30|0.22473
20:27:31|0.22484
20:27:33|0.22484
20:27:33|0.22484
20:27:34|0.22484
20:27:36|0.22484
20:27:36|0.22484
20:27:38|0.22484
20:27:38|0.22484
20:27:39|0.22484
20:27:40|0.22484
20:27:42|0.22484
20:27:43|0.22484
20:27:43|0.2244
20:27:44|0.2244
20:27:45|0.2244
20:27:46|0.2244
20:27:48|0.2244
20:27:48|0.2244
20:27:49|0.2244
20:27:51|0.2244
20:27:51|0.22447
20:27:52|0.22447
20:27:54|0.22447
20:27:54|0.22447
20:27:55|0.22447
20:27:57|0.22447
20:27:58|0.2249
20:27:59|0.2249
20:28:00|0.225
20:28:01|0.22491
20:28:02|0.22518
20:28:02|0.22518
20:28:04|0.22518
20:28:05|0.22518
20:28:06|0.22518
20:28:07|0.22518
20:28:08|0.22518
20:28:08|0.22518
20:28:10|0.22518
20:28:10|0.22518
20:28:12|0.22518
20:28:13|0.22488
20:28:13|0.22488
20:28:14|0.22488
20:28:16|0.22488
20:28:16|0.22488
20:28:18|0.22502
20:28:20|0.22502
20:28:20|0.22502
20:28:22|0.22502
20:28:23|0.22502
20:28:23|0.22502
20:28:25|0.22502
20:28:25|0.22502
20:28:27|0.22502
20:28:28|0.22502
20:28:29|0.22502
20:28:30|0.22502
20:28:31|0.22502
20:28:31|0.22502
20:28:33|0.22502
20:28:33|0.22495
20:28:35|0.22495
20:28:35|0.22495
20:28:36|0.2247
20:28:38|0.2247
20:28:39|0.2247
20:28:39|0.2247
20:28:41|0.2247
20:28:42|0.2247
20:28:43|0.2249
20:28:44|0.2249
20:28:44|0.2249
20:28:46|0.2249
20:28:48|0.2249
20:28:48|0.2249
20:28:49|0.2249
20:28:50|0.2249
20:28:51|0.2249
20:28:52|0.2249
20:28:53|0.2249
20:28:54|0.2249
20:28:55|0.2249
20:28:56|0.2249
20:28:57|0.2249
20:28:58|0.2249
20:28:59|0.2249
20:29:00|0.22505
20:29:02|0.22505
20:29:02|0.22505
20:29:03|0.22505
20:29:04|0.22505
20:29:05|0.22505
20:29:06|0.22505
20:29:07|0.225
20:29:08|0.225
20:29:09|0.22497
20:29:10|0.22484
20:29:11|0.22484
20:29:12|0.22484
20:29:13|0.22484
20:29:14|0.22484
20:29:15|0.22484
20:29:16|0.22484
20:29:17|0.22484
20:29:18|0.22484
20:29:19|0.22484
20:29:21|0.22484
20:29:22|0.22484
20:29:22|0.22484
20:29:24|0.22484
20:29:25|0.22484
20:29:27|0.22484
20:29:27|0.22484
20:29:28|0.22484
20:29:29|0.22504
20:29:30|0.22504
20:29:31|0.22504
20:29:32|0.22504
20:29:34|0.22504
20:29:34|0.22504
20:29:36|0.22504
20:29:36|0.22504
20:29:38|0.22478
20:29:39|0.22478
20:29:40|0.22478
20:29:41|0.22478
20:29:42|0.22478
20:29:43|0.22478
20:29:44|0.225
20:29:45|0.225
20:29:46|0.22477
20:29:47|0.22477
20:29:48|0.22477
20:29:49|0.22477
20:29:50|0.22477
20:29:51|0.22477
20:29:52|0.22477
20:29:53|0.22464
20:29:54|0.22464
20:29:55|0.22464
20:29:56|0.22448
20:29:57|0.22448
20:29:58|0.22448
20:29:59|0.22448
20:30:00|0.22448
20:30:01|0.22448
20:30:02|0.22448
20:30:03|0.22448
20:30:04|0.22448
20:30:05|0.22448
20:30:06|0.22448
20:30:07|0.22448
20:30:08|0.22448
20:30:09|0.22448
20:30:10|0.22448
20:30:11|0.22448
20:30:12|0.22457
20:30:13|0.22457
20:30:14|0.22457
20:30:15|0.22454
20:30:16|0.22454
20:30:17|0.22454
20:30:18|0.22454
20:30:19|0.22454
20:30:21|0.22425
20:30:22|0.22425
20:30:22|0.22431
20:30:23|0.22431
20:30:24|0.22431
20:30:26|0.22431
20:30:27|0.22431
20:30:28|0.22445
20:30:29|0.22445
20:30:30|0.22445
20:30:30|0.22445
20:30:31|0.22445
20:30:32|0.22445
20:30:34|0.22454
20:30:35|0.22454
20:30:36|0.22454
20:30:37|0.22454
20:30:37|0.22454
20:30:38|0.22454
20:30:40|0.22454
20:30:41|0.22454
20:30:42|0.22454
20:30:43|0.22454
20:30:44|0.22454
20:30:45|0.22454
20:30:46|0.22454
20:30:47|0.22454
20:30:47|0.22457
20:30:48|0.22464
20:30:50|0.22464
20:30:51|0.22464
20:30:52|0.22464
20:30:53|0.22464
20:30:54|0.22468
20:30:54|0.22468
20:30:55|0.22468
20:30:56|0.22468
20:30:58|0.22468
20:30:59|0.22468
20:30:59|0.22468
20:31:00|0.22468
20:31:02|0.22468
20:31:03|0.22468
20:31:04|0.22468
20:31:05|0.22468
20:31:06|0.22468
20:31:07|0.22468
20:31:08|0.22468
20:31:09|0.22468
20:31:10|0.22471
20:31:10|0.22471
20:31:11|0.22471
20:31:13|0.22471
20:31:13|0.22471
20:31:15|0.22471
20:31:16|0.22471
20:31:16|0.22471
20:31:18|0.22471
20:31:19|0.22471
20:31:20|0.22471
20:31:21|0.22471
20:31:22|0.22471
20:31:23|0.22471
20:31:24|0.22471
20:31:26|0.22486
20:31:27|0.22483
20:31:28|0.22483
20:31:29|0.22483
20:31:29|0.22483
20:31:31|0.22483
20:31:32|0.22483
20:31:33|0.22483
20:31:34|0.22483
20:31:35|0.22471
20:31:36|0.22471
20:31:37|0.22471
20:31:38|0.22492
20:31:39|0.22492
20:31:40|0.22492
20:31:40|0.22492
20:31:42|0.22492
20:31:43|0.22506
20:31:43|0.22506
20:31:45|0.22506
20:31:46|0.22506
20:31:47|0.22506
20:31:48|0.22506
20:31:49|0.22512
20:31:50|0.22519
20:31:50|0.22531
20:31:52|0.22531
20:31:52|0.22529
20:31:54|0.22529
20:31:55|0.22529
20:31:56|0.22529
20:31:56|0.22529
20:31:58|0.22589
20:31:59|0.22589
20:32:00|0.22562
20:32:01|0.22574
20:32:02|0.22574
20:32:03|0.22574
20:32:04|0.22574
20:32:05|0.22565
20:32:06|0.22565
20:32:07|0.22565
20:32:08|0.22565
20:32:09|0.22565
20:32:10|0.22565
20:32:11|0.22577
20:32:12|0.22577
20:32:13|0.22577
20:32:14|0.22583
20:32:15|0.22583
20:32:16|0.22625
20:32:17|0.22625
20:32:18|0.22659
20:32:19|0.22659
20:32:20|0.22659
20:32:21|0.22618
20:32:22|0.22613
20:32:23|0.22613
20:32:25|0.22617
20:32:25|0.22617
20:32:27|0.22651
20:32:28|0.22651
20:32:28|0.22651
20:32:30|0.22651
20:32:31|0.22651
20:32:32|0.22651
20:32:33|0.22651
20:32:34|0.22658
20:32:35|0.22668
20:32:36|0.22656
20:32:38|0.22656
20:32:38|0.22656
20:32:40|0.22656
20:32:41|0.22656
20:32:41|0.22656
20:32:43|0.22656
20:32:43|0.22656
20:32:44|0.22656
20:32:45|0.22627
20:32:47|0.22627
20:32:48|0.22627
20:32:49|0.22627
20:32:50|0.22627
20:32:50|0.22617
20:32:52|0.22632
20:32:53|0.22632
20:32:54|0.22617
20:32:55|0.22617
20:32:56|0.22617
20:32:57|0.22617
20:32:58|0.22617
20:32:58|0.22617
20:33:00|0.22617
20:33:01|0.22617
20:33:02|0.22617
20:33:03|0.22664
20:33:04|0.22664
20:33:05|0.22664
20:33:06|0.22664
20:33:07|0.22664
20:33:08|0.22664
20:33:09|0.22664
20:33:10|0.22664
20:33:11|0.22664
20:33:12|0.22664
20:33:13|0.22664
20:33:14|0.22664
20:33:15|0.22651
20:33:16|0.22671
20:33:17|0.22671
20:33:18|0.22671
20:33:19|0.22671
20:33:21|0.22671
20:33:21|0.22671
20:33:23|0.22673
20:33:24|0.22676
20:33:24|0.22676
20:33:26|0.22676
20:33:27|0.22686
20:33:28|0.22696
20:33:29|0.22702
20:33:30|0.22708
20:33:31|0.22708
20:33:32|0.22714
20:33:33|0.22717
20:33:34|0.22717
20:33:35|0.22717
20:33:36|0.22717
20:33:37|0.22717
20:33:38|0.22717
20:33:39|0.22717
20:33:40|0.22717
20:33:41|0.22717
20:33:42|0.22717
20:33:43|0.22676
20:33:44|0.22676
20:33:45|0.22676
20:33:46|0.22676
20:33:47|0.22676
20:33:48|0.22676
20:33:49|0.22676
20:33:50|0.22676
20:33:51|0.22676
20:33:52|0.22676
20:33:53|0.22676
20:33:54|0.22676
20:33:55|0.22676
20:33:56|0.22676
20:33:57|0.22676
20:33:58|0.22676
20:33:59|0.22676
20:34:00|0.22676
20:34:01|0.22676
20:34:02|0.22676
20:34:03|0.22676
20:34:04|0.22676
20:34:05|0.22676
20:34:06|0.22676
20:34:07|0.22696
20:34:08|0.22696
20:34:09|0.22696
20:34:10|0.22676
20:34:11|0.22676
20:34:12|0.22676
20:34:13|0.22676
20:34:14|0.22676
20:34:15|0.22676
20:34:16|0.22676
20:34:17|0.22676
20:34:18|0.22676
20:34:19|0.22676
20:34:20|0.22676
20:34:21|0.22676
20:34:22|0.22676
20:34:24|0.22676
20:34:25|0.22709
20:34:26|0.22709
20:34:27|0.22709
20:34:28|0.22709
20:34:29|0.22709
20:34:30|0.22709
20:34:31|0.22709
20:34:33|0.22731
20:34:34|0.22736
20:34:34|0.22736
20:34:36|0.22736
20:34:36|0.22736
20:34:38|0.22736
20:34:39|0.22736
20:34:40|0.22736
20:34:40|0.22736
20:34:42|0.22736
20:34:43|0.22736
20:34:43|0.22736
20:34:45|0.2274
20:34:46|0.2274
20:34:47|0.2274
20:34:47|0.22709
20:34:49|0.22709
20:34:50|0.22709
20:34:50|0.22709
20:34:51|0.22709
20:34:52|0.22709
20:34:54|0.2274
20:34:54|0.2274
20:34:55|0.2274
20:34:56|0.2274
20:34:57|0.2274
20:34:58|0.2274
20:35:00|0.2274
20:35:00|0.2274
20:35:02|0.2274
20:35:03|0.2274
20:35:04|0.2274
20:35:05|0.2274
20:35:06|0.2274
20:35:06|0.22879
20:35:08|0.22879
20:35:09|0.22736
20:35:10|0.22736
20:35:11|0.22717
20:35:12|0.22713
20:35:13|0.22713
20:35:14|0.22669
20:35:15|0.22669
20:35:16|0.22692
20:35:17|0.22675
20:35:18|0.22706
20:35:19|0.22706
20:35:20|0.22706
20:35:21|0.22706
20:35:22|0.22706
20:35:23|0.22706
20:35:24|0.22706
20:35:25|0.22725
20:35:26|0.22728
20:35:27|0.22728
20:35:28|0.22728
20:35:29|0.22728
20:35:30|0.22728
20:35:31|0.22728
20:35:32|0.22728
20:35:33|0.22728
20:35:34|0.22728
20:35:35|0.22728
20:35:36|0.22728
20:35:37|0.22752
20:35:38|0.22752
20:35:39|0.22752
20:35:40|0.22752
20:35:41|0.22752
20:35:42|0.22752
20:35:43|0.22752
20:35:44|0.22752
20:35:45|0.22752
20:35:46|0.22752
20:35:47|0.22752
20:35:48|0.22752
20:35:49|0.2276
20:35:50|0.2276
20:35:51|0.22768
20:35:52|0.22768
20:35:53|0.2277
20:35:54|0.2277
20:35:55|0.2277
20:35:56|0.2277
20:35:57|0.2277
20:35:58|0.2277
20:35:59|0.2277
20:36:00|0.2277
20:36:01|0.2277
20:36:03|0.2277
20:36:03|0.2277
20:36:05|0.2277
20:36:06|0.2277
20:36:07|0.2277
20:36:08|0.2277
20:36:09|0.2277
20:36:10|0.2277
20:36:11|0.22787
20:36:12|0.22787
20:36:13|0.22787
20:36:13|0.22787
20:36:14|0.22787
20:36:15|0.22787
20:36:17|0.22787
20:36:18|0.22787
20:36:19|0.22802
20:36:19|0.22802
20:36:20|0.22802
20:36:22|0.22802
20:36:22|0.22774
20:36:24|0.22774
20:36:25|0.22774
20:36:26|0.22774
20:36:27|0.22774
20:36:29|0.22774
20:36:30|0.22803
20:36:30|0.22803
20:36:32|0.22803
20:36:32|0.22804
20:36:34|0.22804
20:36:35|0.22802
20:36:35|0.22802
20:36:37|0.22802
20:36:38|0.22802
20:36:39|0.22802
20:36:40|0.22802
20:36:41|0.22802
20:36:42|0.22765
20:36:43|0.22765
20:36:44|0.22765
20:36:45|0.22755
20:36:46|0.22755
20:36:47|0.22755
20:36:48|0.22755
20:36:49|0.22755
20:36:50|0.22755
20:36:51|0.22755
20:36:52|0.22755
20:36:53|0.22755
20:36:54|0.22755
20:36:55|0.22755
20:36:57|0.22755
20:36:57|0.22755
20:36:58|0.22755
20:36:59|0.22755
20:37:00|0.22755
20:37:01|0.22755
20:37:02|0.22755
20:37:03|0.22755
20:37:05|0.22755
20:37:06|0.22755
20:37:06|0.22755
20:37:07|0.22755
20:37:09|0.22755
20:37:10|0.22755
20:37:11|0.22755
20:37:11|0.22755
20:37:13|0.22755
20:37:14|0.22755
20:37:15|0.22755
20:37:16|0.22755
20:37:17|0.22755
20:37:18|0.22754
20:37:19|0.22754
20:37:19|0.22754
20:37:20|0.22754
20:37:22|0.22754
20:37:23|0.22754
20:37:23|0.22755
20:37:25|0.22755
20:37:26|0.22755
20:37:27|0.22755
20:37:28|0.22755
20:37:29|0.22755
20:37:30|0.22755
20:37:32|0.22755
20:37:32|0.22782
20:37:34|0.22782
20:37:35|0.22782
20:37:36|0.22782
20:37:37|0.22782
20:37:38|0.22732
20:37:39|0.22745
20:37:39|0.22745
20:37:40|0.22745
20:37:42|0.22745
20:37:43|0.22745
20:37:44|0.22767
20:37:45|0.22769
20:37:46|0.22769
20:37:47|0.22769
20:37:48|0.22769
20:37:49|0.22783
20:37:49|0.22783
20:37:51|0.22779
20:37:52|0.22779
20:37:53|0.22779
20:37:54|0.22779
20:37:55|0.22779
20:37:55|0.22779
20:37:57|0.22779
20:37:58|0.22779
20:37:58|0.22779
20:38:00|0.22779
20:38:00|0.22779
20:38:02|0.22779
20:38:03|0.22779
20:38:04|0.22779
20:38:05|0.22768
20:38:06|0.22768
20:38:07|0.22768
20:38:08|0.22768
20:38:09|0.22768
20:38:10|0.22768
20:38:11|0.22768
20:38:12|0.22768
20:38:13|0.22768
20:38:14|0.22768
20:38:15|0.22768
20:38:16|0.22754
20:38:17|0.22754
20:38:18|0.22754
20:38:19|0.22754
20:38:20|0.22754
20:38:21|0.22754
20:38:22|0.22754
20:38:23|0.22754
20:38:24|0.22754
20:38:25|0.22754
20:38:26|0.22754
20:38:27|0.22754
20:38:28|0.22754
20:38:29|0.22754
20:38:30|0.22754
20:38:32|0.22754
20:38:33|0.22754
20:38:33|0.22754
20:38:35|0.22754
20:38:36|0.22754
20:38:37|0.22754
20:38:38|0.22754
20:38:39|0.22754
20:38:40|0.22754
20:38:41|0.22787
20:38:41|0.22787
20:38:43|0.22787
20:38:44|0.22787
20:38:44|0.22787
20:38:46|0.22787
20:38:47|0.22787
20:38:48|0.22787
20:38:49|0.22787
20:38:50|0.22787
20:38:51|0.22787
20:38:52|0.22787
20:38:53|0.22787
20:38:54|0.22787
20:38:55|0.22787
20:38:56|0.22787
20:38:57|0.22787
20:38:58|0.22787
20:39:00|0.22787
20:39:00|0.22787
20:39:01|0.22787
20:39:02|0.22787
20:39:03|0.22787
20:39:04|0.22787
20:39:05|0.22787
20:39:06|0.22776
20:39:07|0.22776
20:39:08|0.22776
20:39:09|0.22776
20:39:10|0.22776
20:39:12|0.22776
20:39:12|0.22776
20:39:13|0.22757
20:39:15|0.22767
20:39:16|0.22767
20:39:17|0.22767
20:39:17|0.22767
20:39:19|0.22767
20:39:19|0.22767
20:39:20|0.22767
20:39:21|0.22767
20:39:23|0.22764
20:39:24|0.22764
20:39:24|0.22764
20:39:25|0.22757
20:39:27|0.22757
20:39:28|0.22757
20:39:29|0.22757
20:39:30|0.22757
20:39:32|0.22757
20:39:33|0.22757
20:39:34|0.22757
20:39:35|0.22757
20:39:35|0.22757
20:39:37|0.22757
20:39:37|0.22757
20:39:39|0.22757
20:39:39|0.22757
20:39:41|0.22757
20:39:42|0.22757
20:39:43|0.22757
20:39:44|0.22757
20:39:45|0.22757
20:39:46|0.22757
20:39:47|0.22757
20:39:49|0.22757
20:39:49|0.22732
20:39:50|0.22732
20:39:51|0.22732
20:39:52|0.22732
20:39:53|0.22732
20:39:54|0.22697
20:39:55|0.22697
20:39:56|0.22697
20:39:57|0.22697
20:39:58|0.22697
20:39:59|0.22697
20:40:00|0.22697
20:40:01|0.22697
20:40:02|0.22697
20:40:03|0.22697
20:40:04|0.22697
20:40:05|0.22673
20:40:06|0.22673
20:40:07|0.22673
20:40:08|0.22663
20:40:09|0.22652
20:40:10|0.22648
20:40:11|0.22648
20:40:12|0.22648
20:40:13|0.22643
20:40:14|0.22642
20:40:15|0.22642
20:40:16|0.22625
20:40:17|0.22622
20:40:18|0.22622
20:40:19|0.22641
20:40:20|0.22641
20:40:21|0.2261
20:40:22|0.2261
20:40:23|0.2261
20:40:24|0.2261
20:40:25|0.2261
20:40:26|0.2259
20:40:27|0.2259
20:40:29|0.22598
20:40:30|0.2259
20:40:31|0.2259
20:40:32|0.2259
20:40:33|0.2259
20:40:35|0.2259
20:40:36|0.22634
20:40:37|0.22634
20:40:38|0.22634
20:40:38|0.22634
20:40:40|0.2266
20:40:40|0.2266
20:40:42|0.2266
20:40:42|0.2266
20:40:43|0.2266
20:40:45|0.2266
20:40:46|0.2266
20:40:47|0.2266
20:40:47|0.2266
20:40:49|0.2266
20:40:50|0.2266
20:40:50|0.2266
20:40:52|0.22653
20:40:53|0.22653
20:40:54|0.22653
20:40:54|0.22653
20:40:56|0.22652
20:40:57|0.22652
20:40:58|0.22652
20:40:59|0.22652
20:41:00|0.22652
20:41:01|0.22652
20:41:02|0.22652
20:41:03|0.22652
20:41:03|0.2266
20:41:05|0.22667
20:41:06|0.22667
20:41:07|0.22692
20:41:08|0.22692
20:41:09|0.22683
20:41:10|0.22683
20:41:11|0.22683
20:41:12|0.22683
20:41:13|0.22704
20:41:14|0.22704
20:41:15|0.22699
20:41:16|0.22699
20:41:17|0.22699
20:41:18|0.22699
20:41:19|0.22699
20:41:20|0.22699
20:41:21|0.22699
20:41:22|0.22699
20:41:23|0.22699
20:41:24|0.22719
20:41:25|0.22719
20:41:26|0.22719
20:41:27|0.22704
20:41:28|0.22704
20:41:29|0.22704
20:41:30|0.22704
20:41:32|0.22704
20:41:33|0.22704
20:41:34|0.22704
20:41:35|0.22704
20:41:36|0.22704
20:41:37|0.22704
20:41:38|0.22704
20:41:40|0.22704
20:41:41|0.22704
20:41:42|0.22704
20:41:42|0.22704
20:41:44|0.22704
20:41:44|0.22704
20:41:46|0.22704
20:41:47|0.2272
20:41:47|0.2272
20:41:49|0.2272
20:41:50|0.2272
20:41:51|0.2272
20:41:52|0.2272
20:41:53|0.22721
20:41:54|0.22721
20:41:55|0.22721
20:41:55|0.22721
20:41:57|0.22721
20:41:58|0.22721
20:41:59|0.22721
20:42:00|0.22721
20:42:01|0.22721
20:42:02|0.22721
20:42:02|0.22721
20:42:04|0.22721
20:42:05|0.22721
20:42:06|0.22721
20:42:07|0.22721
20:42:08|0.22743
20:42:09|0.22743
20:42:10|0.22744
20:42:11|0.22753
20:42:12|0.22753
20:42:12|0.22753
20:42:14|0.22753
20:42:15|0.22753
20:42:15|0.22753
20:42:17|0.22753
20:42:17|0.22762
20:42:19|0.22762
20:42:20|0.22762
20:42:20|0.22762
20:42:22|0.2274
20:42:23|0.2274
20:42:24|0.22762
20:42:25|0.22762
20:42:26|0.22762
20:42:27|0.22762
20:42:28|0.22762
20:42:28|0.22762
20:42:30|0.22753
20:42:31|0.22753
20:42:32|0.22753
20:42:34|0.22753
20:42:35|0.2276
20:42:35|0.2276
20:42:36|0.2276
20:42:38|0.22762
20:42:39|0.22762
20:42:40|0.22762
20:42:40|0.22762
20:42:42|0.22762
20:42:43|0.22762
20:42:44|0.22762
20:42:45|0.22762
20:42:46|0.22762
20:42:47|0.22762
20:42:48|0.22769
20:42:49|0.22769
20:42:50|0.22769
20:42:51|0.22769
20:42:52|0.22769
20:42:52|0.22772
20:42:54|0.22772
20:42:55|0.22772
20:42:56|0.22772
20:42:57|0.22772
20:42:58|0.22772
20:42:59|0.22772
20:43:00|0.22772
20:43:01|0.22772
20:43:02|0.22772
20:43:03|0.22772
20:43:04|0.22772
20:43:05|0.22772
20:43:06|0.22772
20:43:07|0.22772
20:43:08|0.22772
20:43:09|0.22772
20:43:10|0.22772
20:43:11|0.22772
20:43:12|0.22772
20:43:13|0.22772
20:43:14|0.22772
20:43:15|0.22772
20:43:16|0.22772
20:43:17|0.22772
20:43:18|0.22772
20:43:20|0.22772
20:43:20|0.22772
20:43:21|0.22772
20:43:22|0.22772
20:43:23|0.22772
20:43:24|0.22772
20:43:25|0.22772
20:43:26|0.22772
20:43:27|0.22772
20:43:28|0.22772
20:43:29|0.22772
20:43:30|0.22766
20:43:32|0.22766
20:43:33|0.22766
20:43:34|0.22766
20:43:35|0.22766
20:43:36|0.22766
20:43:37|0.22777
20:43:38|0.22777
20:43:39|0.22777
20:43:40|0.22777
20:43:41|0.22777
20:43:41|0.22777
20:43:43|0.22777
20:43:43|0.22777
20:43:45|0.22777
20:43:46|0.22777
20:43:46|0.22777
20:43:48|0.22777
20:43:49|0.22777
20:43:50|0.22777
20:43:51|0.22777
20:43:51|0.22777
20:43:53|0.22777
20:43:54|0.22777
20:43:55|0.22777
20:43:56|0.22777
20:43:57|0.22777
20:43:58|0.22777
20:43:59|0.22785
20:44:00|0.22785
20:44:01|0.22785
20:44:02|0.22769
20:44:03|0.22769
20:44:03|0.22769
20:44:05|0.22769
20:44:06|0.22769
20:44:07|0.22769
20:44:08|0.22769
20:44:09|0.22769
20:44:10|0.22769
20:44:11|0.22769
20:44:12|0.22769
20:44:13|0.22769
20:44:14|0.22769
20:44:15|0.22769
20:44:16|0.22769
20:44:17|0.22769
20:44:18|0.22769
20:44:19|0.22769
20:44:20|0.22769
20:44:21|0.22787
20:44:22|0.22785
20:44:23|0.22785
20:44:24|0.22785
20:44:25|0.22785
20:44:26|0.22785
20:44:27|0.22785
20:44:28|0.22785
20:44:29|0.22785
20:44:30|0.22785
20:44:31|0.22785
20:44:33|0.22785
20:44:34|0.22785
20:44:35|0.22785
20:44:36|0.22785
20:44:37|0.22785
20:44:39|0.22785
20:44:40|0.22785
20:44:41|0.22785
20:44:42|0.22785
20:44:42|0.22785
20:44:44|0.22785
20:44:45|0.22785
20:44:46|0.22785
20:44:47|0.22785
20:44:48|0.22785
20:44:49|0.22785
20:44:50|0.22785
20:44:51|0.22785
20:44:52|0.22785
20:44:53|0.22785
20:44:53|0.22779
20:44:55|0.22769
20:44:56|0.22769
20:44:57|0.22769
20:44:58|0.22769
20:44:59|0.22769
20:45:00|0.22769
20:45:01|0.22769
20:45:02|0.22769
20:45:03|0.22769
20:45:04|0.22769
20:45:05|0.22769
20:45:06|0.22777
20:45:07|0.22777
20:45:08|0.22777
20:45:09|0.22777
20:45:10|0.22777
20:45:11|0.22777
20:45:12|0.22777
20:45:13|0.22777
20:45:14|0.22777
20:45:15|0.22777
20:45:16|0.22777
20:45:17|0.22777
20:45:18|0.22777
20:45:19|0.22777
20:45:20|0.22777
20:45:21|0.22777
20:45:22|0.22777
20:45:23|0.22777
20:45:24|0.22777
20:45:26|0.22777
20:45:26|0.22777
20:45:27|0.22777
20:45:28|0.22777
20:45:29|0.22777
20:45:30|0.22777
20:45:31|0.22777
20:45:33|0.22777
20:45:34|0.22777
20:45:35|0.22777
20:45:36|0.22777
20:45:37|0.22777
20:45:39|0.22777
20:45:39|0.22777
20:45:40|0.22766
20:45:42|0.22766
20:45:42|0.22766
20:45:44|0.22766
20:45:45|0.22766
20:45:46|0.22766
20:45:47|0.22766
20:45:48|0.22766
20:45:49|0.22766
20:45:49|0.22766
20:45:50|0.22766
20:45:51|0.22766
20:45:52|0.22766
20:45:53|0.22766
20:45:54|0.22766
20:45:56|0.22766
20:45:56|0.22766
20:45:58|0.22766
20:45:59|0.22766
20:46:00|0.22766
20:46:01|0.22766
20:46:02|0.22766
20:46:02|0.22766
20:46:04|0.22766
20:46:04|0.22766
20:46:06|0.22766
20:46:07|0.22766
20:46:08|0.22766
20:46:09|0.22766
20:46:10|0.22766
20:46:11|0.22766
20:46:12|0.22766
20:46:13|0.22785
20:46:14|0.22785
20:46:15|0.22785
20:46:16|0.22787
20:46:17|0.22787
20:46:18|0.22787
20:46:19|0.22787
20:46:21|0.22787
20:46:21|0.22787
20:46:22|0.22787
20:46:23|0.22787
20:46:24|0.22787
20:46:25|0.22787
20:46:26|0.22787
20:46:27|0.22787
20:46:28|0.22787
20:46:29|0.22796
20:46:30|0.22796
20:46:31|0.22796
20:46:33|0.22796
20:46:34|0.22796
20:46:35|0.22796
20:46:36|0.22807
20:46:37|0.22807
20:46:38|0.22807
20:46:39|0.22807
20:46:40|0.22807
20:46:41|0.22807
20:46:42|0.22807
20:46:43|0.22807
20:46:45|0.22807
20:46:45|0.22807
20:46:46|0.22807
20:46:48|0.22807
20:46:48|0.22807
20:46:49|0.22807
20:46:51|0.22807
20:46:51|0.22807
20:46:52|0.22807
20:46:54|0.22807
20:46:55|0.22807
20:46:56|0.22807
20:46:57|0.22807
20:46:58|0.22807
20:46:58|0.22807
20:46:59|0.22807
20:47:01|0.22807
20:47:02|0.22807
20:47:02|0.22807
20:47:04|0.22807
20:47:04|0.22807
20:47:05|0.22807
20:47:07|0.22807
20:47:08|0.22807
20:47:08|0.22807
20:47:10|0.22807
20:47:11|0.22807
20:47:11|0.22807
20:47:12|0.22807
20:47:14|0.22807
20:47:14|0.22807
20:47:15|0.22807
20:47:17|0.22807
20:47:17|0.22807
20:47:19|0.22807
20:47:20|0.22807
20:47:21|0.22807
20:47:21|0.22807
20:47:22|0.22807
20:47:24|0.22786
20:47:25|0.22786
20:47:26|0.22786
20:47:27|0.22786
20:47:28|0.22786
20:47:29|0.22786
20:47:30|0.22786
20:47:31|0.22786
20:47:32|0.22786
20:47:33|0.22786
20:47:34|0.22786
20:47:35|0.22786
20:47:37|0.22786
20:47:38|0.22786
20:47:38|0.22786
20:47:40|0.22763
20:47:41|0.22763
20:47:42|0.22763
20:47:43|0.22775
20:47:44|0.2282
20:47:45|0.22783
20:47:46|0.22783
20:47:47|0.22783
20:47:48|0.22783
20:47:49|0.22783
20:47:50|0.22783
20:47:51|0.22783
20:47:51|0.22783
20:47:53|0.22783
20:47:54|0.22783
20:47:54|0.22783
20:47:56|0.22783
20:47:56|0.22783
20:47:58|0.22783
20:47:59|0.22763
20:48:00|0.22763
20:48:01|0.22769
20:48:02|0.22769
20:48:03|0.22769
20:48:04|0.22769
20:48:04|0.22769
20:48:06|0.22757
20:48:06|0.22757
20:48:08|0.22756
20:48:09|0.22756
20:48:09|0.22735
20:48:11|0.2274
20:48:11|0.22719
20:48:12|0.22737
20:48:13|0.22737
20:48:15|0.2272
20:48:16|0.22708
20:48:16|0.22708
20:48:17|0.22708
20:48:19|0.22708
20:48:20|0.22708
20:48:21|0.22708
20:48:22|0.22708
20:48:22|0.22708
20:48:23|0.22694
20:48:24|0.22683
20:48:26|0.22683
20:48:27|0.22685
20:48:28|0.22685
20:48:29|0.22673
20:48:29|0.22673
20:48:31|0.22673
20:48:32|0.22673
20:48:33|0.22673
20:48:34|0.22658
20:48:36|0.22658
20:48:36|0.22658
20:48:37|0.22658
20:48:38|0.22658
20:48:39|0.22658
20:48:40|0.22648
20:48:41|0.22648
20:48:42|0.22642
20:48:43|0.22642
20:48:45|0.22692
20:48:46|0.22692
20:48:46|0.22692
20:48:47|0.22692
20:48:48|0.22635
20:48:49|0.22635
20:48:51|0.22635
20:48:52|0.22635
20:48:53|0.22635
20:48:54|0.22625
20:48:54|0.22625
20:48:56|0.22629
20:48:56|0.22613
20:48:58|0.22613
20:48:58|0.22613
20:49:00|0.22613
20:49:01|0.22613
20:49:02|0.22613
20:49:03|0.22613
20:49:04|0.22613
20:49:05|0.22613
20:49:06|0.22613
20:49:07|0.22642
20:49:08|0.22642
20:49:09|0.22642
20:49:10|0.22642
20:49:11|0.22642
20:49:12|0.22642
20:49:13|0.22642
20:49:14|0.22642
20:49:15|0.22642
20:49:16|0.22642
20:49:17|0.22642
20:49:18|0.22675
20:49:19|0.22668
20:49:20|0.22697
20:49:21|0.22694
20:49:22|0.22694
20:49:23|0.22694
20:49:24|0.22694
20:49:25|0.22694
20:49:26|0.22694
20:49:27|0.22694
20:49:28|0.22694
20:49:29|0.22694
20:49:30|0.22694
20:49:31|0.22694
20:49:32|0.22694
20:49:33|0.22694
20:49:34|0.22694
20:49:35|0.22694
20:49:36|0.22694
20:49:38|0.22694
20:49:38|0.22694
20:49:39|0.22638
20:49:41|0.22638
20:49:41|0.22638
20:49:43|0.22638
20:49:44|0.22638
20:49:45|0.22638
20:49:46|0.22638
20:49:47|0.22686
20:49:48|0.22686
20:49:50|0.22686
20:49:50|0.2269
20:49:51|0.22651
20:49:52|0.22651
20:49:53|0.22651
20:49:54|0.22651
20:49:55|0.22651
20:49:56|0.22651
20:49:57|0.22651
20:49:58|0.22651
20:50:00|0.22651
20:50:00|0.22651
20:50:02|0.22651
20:50:02|0.22651
20:50:04|0.22651
20:50:05|0.22651
20:50:06|0.22651
20:50:07|0.22651
20:50:08|0.22651
20:50:09|0.22674
20:50:10|0.22674
20:50:11|0.22693
20:50:12|0.22693
20:50:13|0.22693
20:50:14|0.22703
20:50:15|0.22692
20:50:16|0.22704
20:50:17|0.2272
20:50:18|0.2272
20:50:19|0.2272
20:50:20|0.22714
20:50:21|0.22714
20:50:22|0.22714
20:50:23|0.22714
20:50:24|0.22714
20:50:25|0.22714
20:50:26|0.22714
20:50:27|0.22714
20:50:28|0.22714
20:50:29|0.22714
20:50:30|0.22714
20:50:31|0.22714
20:50:32|0.22714
20:50:33|0.22714
20:50:34|0.22714
20:50:35|0.22714
20:50:36|0.22714
20:50:37|0.22714
20:50:38|0.22714
20:50:39|0.22714
20:50:40|0.22714
20:50:42|0.22714
20:50:42|0.22714
20:50:43|0.22714
20:50:45|0.22714
20:50:46|0.22714
20:50:47|0.22735
20:50:48|0.22743
20:50:48|0.22743
20:50:49|0.22743
20:50:50|0.22743
20:50:52|0.22743
20:50:52|0.22743
20:50:54|0.22754
20:50:55|0.22754
20:50:55|0.22754
20:50:56|0.2277
20:50:58|0.22752
20:50:58|0.22767
20:50:59|0.22731
20:51:01|0.22739
20:51:02|0.22739
20:51:02|0.22767
20:51:04|0.22767
20:51:04|0.22767
20:51:05|0.22767
20:51:06|0.22767
20:51:07|0.22767
20:51:08|0.22767
20:51:09|0.22767
20:51:11|0.22767
20:51:11|0.22767
20:51:12|0.22767
20:51:13|0.22767
20:51:14|0.22767
20:51:16|0.2277
20:51:17|0.2277
20:51:17|0.2277
20:51:19|0.2277
20:51:20|0.2277
20:51:20|0.2277
20:51:22|0.2277
20:51:22|0.2277
20:51:24|0.2277
20:51:25|0.2277
20:51:26|0.2277
20:51:27|0.2277
20:51:28|0.2277
20:51:29|0.2277
20:51:30|0.2277
20:51:31|0.2277
20:51:32|0.2277
20:51:33|0.2277
20:51:34|0.2277
20:51:35|0.2277
20:51:36|0.22732
20:51:37|0.22732
20:51:39|0.22732
20:51:39|0.22732
20:51:40|0.22732
20:51:42|0.22732
20:51:42|0.22732
20:51:44|0.22732
20:51:45|0.22732
20:51:46|0.22732
20:51:47|0.22732
20:51:48|0.22732
20:51:49|0.22732
20:51:50|0.22732
20:51:51|0.22732
20:51:52|0.22732
20:51:53|0.22732
20:51:54|0.22732
20:51:55|0.22732
20:51:56|0.22732
20:51:57|0.22732
20:51:58|0.22732
20:52:00|0.22732
20:52:00|0.22749
20:52:01|0.22749
20:52:02|0.22749
20:52:03|0.22749
20:52:04|0.22749
20:52:05|0.22749
20:52:06|0.22718
20:52:07|0.22718
20:52:08|0.22718
20:52:09|0.22718
20:52:10|0.22718
20:52:11|0.22718
20:52:12|0.22718
20:52:13|0.22718
20:52:15|0.22718
20:52:15|0.22718
20:52:17|0.22718
20:52:17|0.2273
20:52:18|0.2273
20:52:19|0.2273
20:52:21|0.2273
20:52:22|0.2273
20:52:22|0.2273
20:52:23|0.22717
20:52:24|0.22712
20:52:25|0.22712
20:52:26|0.22712
20:52:27|0.22712
20:52:28|0.22712
20:52:29|0.227
20:52:30|0.227
20:52:31|0.227
20:52:32|0.22701
20:52:34|0.22701
20:52:35|0.22686
20:52:35|0.22686
20:52:36|0.22686
20:52:37|0.22686
20:52:39|0.22671
20:52:39|0.22671
20:52:41|0.22671
20:52:42|0.22671
20:52:43|0.22671
20:52:44|0.22671
20:52:45|0.22671
20:52:46|0.22671
20:52:47|0.22671
20:52:48|0.22671
20:52:49|0.22671
20:52:50|0.22671
20:52:51|0.22671
20:52:52|0.22671
20:52:53|0.22671
20:52:54|0.22671
20:52:55|0.22671
20:52:57|0.22671
20:52:57|0.22671
20:52:58|0.22671
20:52:59|0.22662
20:53:01|0.22662
20:53:01|0.22662
20:53:03|0.22662
20:53:04|0.22646
20:53:05|0.22646
20:53:06|0.22646
20:53:07|0.22632
20:53:08|0.22632
20:53:09|0.22632
20:53:10|0.22632
20:53:10|0.22632
20:53:11|0.22632
20:53:13|0.22632
20:53:14|0.22632
20:53:14|0.22632
20:53:16|0.22632
20:53:17|0.22632
20:53:17|0.22632
20:53:19|0.22632
20:53:19|0.22632
20:53:21|0.22632
20:53:22|0.22631
20:53:22|0.2263
20:53:23|0.2263
20:53:25|0.2263
20:53:26|0.2263
20:53:27|0.2263
20:53:27|0.2263
20:53:29|0.2263
20:53:30|0.2263
20:53:31|0.2263
20:53:32|0.2263
20:53:33|0.2263
20:53:34|0.2263
20:53:35|0.2263
20:53:36|0.2263
20:53:36|0.2263
20:53:38|0.2263
20:53:39|0.2263
20:53:40|0.22659
20:53:41|0.22663
20:53:42|0.22663
20:53:43|0.22663
20:53:45|0.22663
20:53:46|0.22646
20:53:47|0.22646
20:53:48|0.22646
20:53:49|0.22646
20:53:50|0.22646
20:53:51|0.22646
20:53:52|0.22646
20:53:53|0.22646
20:53:54|0.22646
20:53:55|0.22646
20:53:56|0.22646
20:53:57|0.22646
20:53:58|0.22646
20:53:59|0.22646
20:54:00|0.22646
20:54:01|0.22646
20:54:02|0.22656
20:54:03|0.22626
20:54:04|0.22626
20:54:05|0.22626
20:54:06|0.22626
20:54:07|0.22625
20:54:08|0.22625
20:54:09|0.22625
20:54:10|0.22625
20:54:11|0.22625
20:54:12|0.22645
20:54:13|0.22645
20:54:14|0.22645
20:54:15|0.22645
20:54:16|0.22645
20:54:17|0.22645
20:54:18|0.22645
20:54:19|0.22645
20:54:20|0.22645
20:54:21|0.22645
20:54:22|0.22645
20:54:23|0.22645
20:54:24|0.22645
20:54:25|0.22645
20:54:26|0.22645
20:54:27|0.22645
20:54:28|0.22645
20:54:29|0.22645
20:54:30|0.22645
20:54:31|0.22645
20:54:32|0.22638
20:54:33|0.22611
20:54:34|0.2261
20:54:35|0.2261
20:54:36|0.2261
20:54:37|0.2261
20:54:38|0.2261
20:54:39|0.2261
20:54:41|0.22628
20:54:42|0.22628
20:54:42|0.22628
20:54:44|0.22628
20:54:45|0.22628
20:54:46|0.22628
20:54:47|0.22595
20:54:49|0.22595
20:54:50|0.22595
20:54:51|0.22595
20:54:52|0.22581
20:54:52|0.22581
20:54:53|0.22581
20:54:55|0.22581
20:54:56|0.22581
20:54:57|0.22581
20:54:58|0.22578
20:54:59|0.22578
20:55:00|0.22578
20:55:01|0.22578
20:55:02|0.22578
20:55:03|0.22578
20:55:04|0.22578
20:55:05|0.22578
20:55:06|0.22578
20:55:07|0.22578
20:55:08|0.22581
20:55:09|0.22581
20:55:10|0.22581
20:55:11|0.22581
20:55:12|0.22581
20:55:13|0.22581
20:55:14|0.22581
20:55:15|0.2258
20:55:16|0.2258
20:55:17|0.2257
20:55:18|0.22566
20:55:20|0.22571
20:55:20|0.22557
20:55:21|0.22557
20:55:22|0.22554
20:55:23|0.22564
20:55:25|0.22564
20:55:25|0.22564
20:55:26|0.22564
20:55:27|0.22551
20:55:28|0.22544
20:55:29|0.22536
20:55:30|0.22536
20:55:31|0.22536
20:55:33|0.22529
20:55:34|0.22529
20:55:34|0.22529
20:55:36|0.22529
20:55:36|0.22529
20:55:37|0.22529
20:55:38|0.22536
20:55:39|0.2262
20:55:41|0.2262
20:55:42|0.2262
20:55:43|0.2262
20:55:44|0.2262
20:55:45|0.2262
20:55:46|0.2262
20:55:47|0.2262
20:55:49|0.22556
20:55:49|0.22556
20:55:50|0.22556
20:55:51|0.22556
20:55:52|0.22556
20:55:53|0.22556
20:55:54|0.22556
20:55:55|0.22556
20:55:56|0.22556
20:55:57|0.22556
20:55:58|0.22556
20:55:59|0.22532
20:56:01|0.22532
20:56:01|0.22532
20:56:03|0.22532
20:56:03|0.22532
20:56:04|0.22532
20:56:05|0.22532
20:56:06|0.22532
20:56:07|0.22532
20:56:08|0.22532
20:56:09|0.22532
20:56:10|0.22532
20:56:11|0.22532
20:56:13|0.22532
20:56:13|0.22532
20:56:14|0.22532
20:56:16|0.22532
20:56:17|0.22532
20:56:17|0.22532
20:56:19|0.22532
20:56:19|0.22532
20:56:21|0.22532
20:56:21|0.22532
20:56:22|0.22532
20:56:24|0.22532
20:56:24|0.22532
20:56:26|0.22532
20:56:26|0.22532
20:56:28|0.22532
20:56:28|0.22532
20:56:29|0.22532
20:56:30|0.22532
20:56:31|0.22532
20:56:32|0.22532
20:56:33|0.22532
20:56:34|0.22532
20:56:36|0.22532
20:56:36|0.22532
20:56:37|0.22532
20:56:39|0.22532
20:56:40|0.22532
20:56:41|0.22532
20:56:42|0.22532
20:56:43|0.22532
20:56:44|0.22532
20:56:45|0.22532
20:56:47|0.22532
20:56:47|0.22532
20:56:49|0.22549
20:56:50|0.22549
20:56:51|0.22549
20:56:52|0.22549
20:56:53|0.22549
20:56:54|0.22549
20:56:55|0.22549
20:56:56|0.22549
20:56:57|0.22549
20:56:58|0.22549
20:56:59|0.22549
20:57:00|0.22549
20:57:01|0.22549
20:57:02|0.22549
20:57:03|0.22549
20:57:04|0.22549
20:57:05|0.22549
20:57:06|0.22549
20:57:07|0.22549
20:57:08|0.22549
20:57:10|0.22549
20:57:10|0.22549
20:57:11|0.22549
20:57:13|0.22549
20:57:13|0.22549
20:57:14|0.22549
20:57:15|0.22549
20:57:16|0.22549
20:57:17|0.22549
20:57:18|0.22549
20:57:19|0.22549
20:57:20|0.22549
20:57:21|0.22531
20:57:22|0.22531
20:57:24|0.22531
20:57:24|0.22531
20:57:25|0.22531
20:57:26|0.22531
20:57:27|0.22531
20:57:28|0.22531
20:57:29|0.22531
20:57:30|0.22531
20:57:31|0.22531
20:57:32|0.22531
20:57:33|0.22531
20:57:34|0.22531
20:57:35|0.22531
20:57:36|0.22531
20:57:37|0.22531
20:57:38|0.22531
20:57:39|0.22531
20:57:40|0.22531
20:57:41|0.22518
20:57:42|0.22518
20:57:44|0.22518
20:57:45|0.22518
20:57:46|0.22518
20:57:47|0.22518
20:57:48|0.22518
20:57:49|0.22518
20:57:50|0.22518
20:57:51|0.22518
20:57:52|0.22546
20:57:53|0.22546
20:57:54|0.22546
20:57:55|0.22546
20:57:56|0.22527
20:57:57|0.22527
20:57:58|0.22561
20:57:59|0.22561
20:58:00|0.22561
20:58:01|0.22561
20:58:02|0.22561
20:58:03|0.22561
20:58:04|0.22561
20:58:05|0.22561
20:58:06|0.22561
20:58:07|0.22517
20:58:08|0.22516
20:58:09|0.225
20:58:10|0.225
20:58:11|0.22498
20:58:12|0.22498
20:58:13|0.22498
20:58:14|0.22498
20:58:15|0.22498
20:58:16|0.22498
20:58:17|0.22498
20:58:18|0.22498
20:58:19|0.22498
20:58:20|0.22498
20:58:21|0.22498
20:58:22|0.22484
20:58:23|0.22484
20:58:24|0.22484
20:58:25|0.22475
20:58:26|0.22472
20:58:27|0.22475
20:58:28|0.22463
20:58:29|0.22463
20:58:30|0.22463
20:58:31|0.22463
20:58:32|0.22454
20:58:33|0.22454
20:58:34|0.22454
20:58:36|0.22462
20:58:37|0.22445
20:58:37|0.22445
20:58:38|0.22445
20:58:39|0.22445
20:58:41|0.22445
20:58:42|0.22445
20:58:43|0.22439
20:58:44|0.22439
20:58:45|0.22439
20:58:46|0.22439
20:58:47|0.22439
20:58:48|0.22439
20:58:49|0.22439
20:58:51|0.22439
20:58:52|0.22439
20:58:53|0.22439
20:58:53|0.22439
20:58:55|0.22439
20:58:56|0.22439
20:58:57|0.22439
20:58:58|0.22439
20:58:59|0.22439
20:59:00|0.22439
20:59:01|0.22439
20:59:02|0.22439
20:59:03|0.22439
20:59:03|0.22439
20:59:04|0.22439
20:59:05|0.22439
20:59:07|0.22439
20:59:08|0.2244
20:59:09|0.22431
20:59:09|0.22418
20:59:11|0.22417
20:59:12|0.22409
20:59:13|0.22421
20:59:14|0.22421
20:59:15|0.22421
20:59:16|0.2244
20:59:17|0.2244
20:59:18|0.2244
20:59:19|0.2244
20:59:20|0.2244
20:59:21|0.22409
20:59:22|0.22409
20:59:23|0.22409
20:59:24|0.22429
20:59:25|0.22429
20:59:26|0.22405
20:59:27|0.22405
20:59:28|0.22405
20:59:29|0.22405
20:59:30|0.22404
20:59:31|0.224
20:59:32|0.224
20:59:33|0.224
20:59:34|0.224
20:59:35|0.224
20:59:36|0.224
20:59:37|0.224
20:59:38|0.224
20:59:39|0.22392
20:59:40|0.22392
20:59:41|0.22392
20:59:42|0.22392
20:59:43|0.22392
20:59:44|0.22392
20:59:45|0.22392
20:59:46|0.22392
20:59:48|0.22392
20:59:49|0.22392
20:59:50|0.224
20:59:50|0.224
20:59:52|0.224
20:59:53|0.224
20:59:54|0.224
20:59:54|0.224
20:59:56|0.224
20:59:57|0.224
20:59:58|0.224
20:59:59|0.224
21:00:00|0.22415
21:00:01|0.22415
21:00:01|0.22415
21:00:02|0.22415
21:00:04|0.22433
21:00:05|0.22433
21:00:06|0.22418
21:00:07|0.22418
21:00:07|0.22418
21:00:09|0.22418
21:00:10|0.22418
21:00:11|0.22418
21:00:12|0.22418
21:00:14|0.22418
21:00:15|0.22418
21:00:16|0.22442
21:00:16|0.22443
21:00:17|0.22443
21:00:18|0.22479
21:00:20|0.22479
21:00:20|0.22479
21:00:22|0.22479
21:00:22|0.22479
21:00:23|0.22456
21:00:25|0.22456
21:00:26|0.22456
21:00:26|0.22456
21:00:27|0.22456
21:00:28|0.22456
21:00:29|0.22456
21:00:31|0.22456
21:00:32|0.22456
21:00:33|0.22456
21:00:34|0.22456
21:00:35|0.22456
21:00:36|0.22456
21:00:36|0.22456
21:00:38|0.22456
21:00:38|0.22456
21:00:40|0.22456
21:00:41|0.22456
21:00:42|0.22456
21:00:42|0.22456
21:00:43|0.22456
21:00:45|0.22456
21:00:46|0.22456
21:00:46|0.22456
21:00:48|0.22456
21:00:49|0.22456
21:00:51|0.22456
21:00:52|0.22456
21:00:53|0.22456
21:00:54|0.22456
21:00:54|0.22456
21:00:56|0.22456
21:00:57|0.22456
21:00:58|0.22456
21:00:59|0.22456
21:00:59|0.22479
21:01:01|0.22479
21:01:02|0.22479
21:01:03|0.22479
21:01:04|0.22479
21:01:05|0.22479
21:01:06|0.22479
21:01:07|0.22479
21:01:08|0.22479
21:01:09|0.22479
21:01:10|0.22479
21:01:11|0.22479
21:01:12|0.22479
21:01:13|0.22479
21:01:14|0.22458
21:01:15|0.22458
21:01:16|0.22458
21:01:17|0.22458
21:01:17|0.22459
21:01:19|0.22459
21:01:20|0.22459
21:01:21|0.22459
21:01:22|0.22459
21:01:23|0.22459
21:01:24|0.22494
21:01:25|0.22494
21:01:26|0.22517
21:01:27|0.22517
21:01:28|0.22527
21:01:29|0.22527
21:01:30|0.22529
21:01:31|0.22535
21:01:32|0.22535
21:01:33|0.22535
21:01:34|0.22557
21:01:35|0.22557
21:01:36|0.22551
21:01:37|0.22551
21:01:38|0.22556
21:01:39|0.22556
21:01:40|0.22556
21:01:41|0.22556
21:01:42|0.22556
21:01:43|0.22556
21:01:44|0.22556
21:01:45|0.22556
21:01:46|0.22556
21:01:47|0.22556
21:01:49|0.22556
21:01:50|0.22556
21:01:50|0.22556
21:01:52|0.22556
21:01:53|0.22556
21:01:54|0.22556
21:01:55|0.22556
21:01:56|0.22541
21:01:58|0.22541
21:01:58|0.22541
21:01:59|0.22541
21:02:00|0.22541
21:02:01|0.22541
21:02:02|0.22541
21:02:03|0.22541
21:02:04|0.22541
21:02:05|0.22541
21:02:06|0.22541
21:02:07|0.22541
21:02:09|0.22541
21:02:09|0.22541
21:02:10|0.22541
21:02:12|0.22541
21:02:12|0.22545
21:02:14|0.22545
21:02:15|0.22545
21:02:16|0.22545
21:02:17|0.22545
21:02:18|0.22526
21:02:19|0.22513
21:02:20|0.22513
21:02:21|0.22513
21:02:22|0.22513
21:02:23|0.22497
21:02:24|0.22497
21:02:25|0.22497
21:02:26|0.22497
21:02:27|0.22497
21:02:28|0.22497
21:02:29|0.22497
21:02:30|0.22497
21:02:31|0.22497
21:02:32|0.22497
21:02:33|0.22497
21:02:34|0.22497
21:02:35|0.22497
21:02:36|0.22497
21:02:37|0.22497
21:02:38|0.22497
21:02:39|0.22497
21:02:40|0.22497
21:02:41|0.22497
21:02:42|0.22497
21:02:43|0.22497
21:02:44|0.22497
21:02:45|0.22497
21:02:46|0.22497
21:02:47|0.22497
21:02:48|0.22497
21:02:49|0.22497
21:02:51|0.22497
21:02:52|0.22497
21:02:52|0.22518
21:02:54|0.22518
21:02:55|0.22518
21:02:56|0.22518
21:02:57|0.22518
21:02:58|0.22518
21:02:59|0.22518
21:03:00|0.22518
21:03:01|0.22518
21:03:02|0.22518
21:03:04|0.22518
21:03:04|0.22518
21:03:05|0.22518
21:03:06|0.22518
21:03:07|0.22518
21:03:08|0.22512
21:03:09|0.22512
21:03:10|0.22538
21:03:11|0.22518
21:03:12|0.22518
21:03:13|0.22518
21:03:14|0.22518
21:03:15|0.22518
21:03:16|0.22518
21:03:17|0.22518
21:03:18|0.22518
21:03:19|0.22518
21:03:20|0.22518
21:03:21|0.22518
21:03:22|0.22518
21:03:23|0.22518
21:03:24|0.22518
21:03:25|0.22518
21:03:26|0.22518
21:03:27|0.22518
21:03:28|0.22518
21:03:29|0.22518
21:03:30|0.22518
21:03:31|0.22518
21:03:32|0.22518
21:03:33|0.22518
21:03:34|0.22518
21:03:35|0.22518
21:03:36|0.22518
21:03:37|0.22518
21:03:38|0.22518
21:03:39|0.22501
21:03:40|0.22501
21:03:41|0.22501
21:03:42|0.22501
21:03:43|0.22501
21:03:44|0.22501
21:03:45|0.22501
21:03:46|0.22501
21:03:47|0.22501
21:03:48|0.22501
21:03:50|0.22494
21:03:51|0.22494
21:03:52|0.22494
21:03:53|0.22494
21:03:54|0.22494
21:03:56|0.22494
21:03:56|0.22494
21:03:57|0.22487
21:03:58|0.22487
21:03:59|0.22487
21:04:00|0.22487
21:04:01|0.22487
21:04:02|0.22487
21:04:03|0.22487
21:04:04|0.22487
21:04:05|0.22487
21:04:06|0.22487
21:04:08|0.22487
21:04:08|0.22487
21:04:10|0.22487
21:04:11|0.22487
21:04:11|0.22487
21:04:13|0.22487
21:04:14|0.22487
21:04:14|0.22487
21:04:15|0.22487
21:04:16|0.22487
21:04:18|0.22487
21:04:19|0.22487
21:04:20|0.22485
21:04:21|0.22485
21:04:21|0.22469
21:04:23|0.22469
21:04:23|0.22469
21:04:24|0.22511
21:04:25|0.22511
21:04:27|0.22511
21:04:27|0.22523
21:04:29|0.22523
21:04:30|0.22523
21:04:31|0.22523
21:04:32|0.22523
21:04:32|0.22523
21:04:34|0.22523
21:04:35|0.22523
21:04:36|0.22523
21:04:37|0.22523
21:04:38|0.22523
21:04:39|0.22523
21:04:40|0.22523
21:04:41|0.22515
21:04:42|0.22515
21:04:43|0.22515
21:04:44|0.22515
21:04:45|0.22515
21:04:46|0.22515
21:04:47|0.22515
21:04:48|0.22515
21:04:49|0.22515
21:04:50|0.22515
21:04:52|0.22515
21:04:53|0.22515
21:04:54|0.22525
21:04:55|0.22525
21:04:56|0.22525
21:04:57|0.22525
21:04:58|0.22525
21:05:00|0.22525
21:05:00|0.22525
21:05:01|0.22525
21:05:02|0.22525
21:05:03|0.22525
21:05:04|0.22524
21:05:05|0.22524
21:05:06|0.22494
21:05:07|0.22494
21:05:08|0.22494
21:05:09|0.22494
21:05:10|0.22494
21:05:11|0.22494
21:05:13|0.22528
21:05:13|0.22528
21:05:15|0.22536
21:05:15|0.22536
21:05:17|0.22536
21:05:18|0.22536
21:05:18|0.22536
21:05:19|0.22536
21:05:20|0.22536
21:05:21|0.22536
21:05:22|0.22536
21:05:23|0.22536
21:05:24|0.22536
21:05:25|0.22536
21:05:27|0.22551
21:05:27|0.22551
21:05:29|0.22551
21:05:29|0.22551
21:05:30|0.22551
21:05:31|0.22551
21:05:32|0.22551
21:05:34|0.22551
21:05:35|0.22551
21:05:35|0.22551
21:05:36|0.22551
21:05:37|0.22551
21:05:39|0.22551
21:05:39|0.22551
21:05:40|0.22551
21:05:41|0.22512
21:05:42|0.22512
21:05:43|0.22512
21:05:44|0.22512
21:05:45|0.22512
21:05:46|0.22512
21:05:47|0.22512
21:05:48|0.22524
21:05:49|0.22502
21:05:50|0.22502
21:05:52|0.22502
21:05:53|0.22533
21:05:54|0.22533
21:05:56|0.22533
21:05:56|0.22533
21:05:58|0.22538
21:05:59|0.22538
21:06:00|0.22524
21:06:01|0.22524
21:06:02|0.22524
21:06:03|0.22524
21:06:04|0.22524
21:06:05|0.22524
21:06:06|0.22524
21:06:07|0.22524
21:06:08|0.22524
21:06:09|0.22524
21:06:10|0.22524
21:06:11|0.22524
21:06:12|0.22524
21:06:13|0.22524
21:06:14|0.22524
21:06:15|0.22524
21:06:16|0.22524
21:06:17|0.22524
21:06:18|0.22524
21:06:19|0.22524
21:06:20|0.22524
21:06:21|0.22524
21:06:22|0.22511
21:06:23|0.22546
21:06:24|0.22546
21:06:25|0.22546
21:06:26|0.22546
21:06:27|0.22546
21:06:28|0.22546
21:06:29|0.22546
21:06:30|0.22511
21:06:31|0.22511
21:06:32|0.22511
21:06:33|0.22511
21:06:34|0.22511
21:06:35|0.22511
21:06:36|0.22511
21:06:37|0.22511
21:06:38|0.22511
21:06:39|0.22511
21:06:40|0.22511
21:06:41|0.22511
21:06:42|0.22511
21:06:43|0.22511
21:06:44|0.22511
21:06:45|0.22511
21:06:46|0.22511
21:06:47|0.22511
21:06:48|0.22511
21:06:49|0.22511
21:06:50|0.22511
21:06:51|0.22511
21:06:52|0.22511
21:06:54|0.22511
21:06:55|0.22511
21:06:55|0.22511
21:06:57|0.22511
21:06:58|0.22511
21:06:58|0.225
21:07:00|0.22492
21:07:01|0.22492
21:07:02|0.22488
21:07:03|0.22488
21:07:04|0.22488
21:07:05|0.22488
21:07:07|0.22488
21:07:07|0.22488
21:07:08|0.22488
21:07:09|0.22488
21:07:10|0.22488
21:07:11|0.22488
21:07:12|0.22488
21:07:13|0.22488
21:07:14|0.22488
21:07:15|0.22488
21:07:16|0.22488
21:07:17|0.22488
21:07:18|0.22488
21:07:19|0.22488
21:07:20|0.22488
21:07:21|0.22488
21:07:22|0.22488
21:07:23|0.22488
21:07:24|0.22488
21:07:25|0.22488
21:07:26|0.22488
21:07:27|0.22488
21:07:28|0.22488
21:07:29|0.22488
21:07:31|0.22488
21:07:31|0.22474
21:07:32|0.22474
21:07:33|0.22474
21:07:34|0.22474
21:07:36|0.22474
21:07:36|0.22474
21:07:38|0.22474
21:07:38|0.22474
21:07:40|0.22474
21:07:40|0.22474
21:07:41|0.22474
21:07:42|0.22474
21:07:44|0.22474
21:07:44|0.22474
21:07:46|0.22474
21:07:46|0.22474
21:07:47|0.22474
21:07:48|0.22474
21:07:49|0.22474
21:07:50|0.22474
21:07:52|0.22474
21:07:52|0.22474
21:07:54|0.22474
21:07:55|0.22474
21:07:57|0.22474
21:07:58|0.22474
21:07:58|0.22474
21:08:00|0.22474
21:08:01|0.22474
21:08:02|0.22474
21:08:03|0.22493
21:08:04|0.22493
21:08:05|0.22493
21:08:06|0.22493
21:08:07|0.22493
21:08:08|0.22493
21:08:09|0.22493
21:08:10|0.22489
21:08:11|0.22489
21:08:12|0.22489
21:08:13|0.22489
21:08:14|0.22497
21:08:15|0.22497
21:08:16|0.22497
21:08:17|0.22497
21:08:18|0.22497
21:08:19|0.22497
21:08:20|0.22497
21:08:21|0.22497
21:08:22|0.22495
21:08:23|0.22495
21:08:24|0.22495
21:08:25|0.22495
21:08:26|0.22495
21:08:27|0.22495
21:08:29|0.22495
21:08:29|0.22495
21:08:30|0.22511
21:08:31|0.22511
21:08:32|0.22511
21:08:33|0.22511
21:08:34|0.22511
21:08:35|0.22511
21:08:36|0.22511
21:08:37|0.22511
21:08:38|0.22511
21:08:39|0.22511
21:08:40|0.22511
21:08:41|0.22511
21:08:42|0.22511
21:08:43|0.22511
21:08:44|0.22511
21:08:45|0.22509
21:08:46|0.22509
21:08:47|0.22509
21:08:48|0.22509
21:08:49|0.22509
21:08:50|0.22509
21:08:51|0.22509
21:08:52|0.22509
21:08:53|0.22509
21:08:55|0.22509
21:08:56|0.22509
21:08:57|0.22509
21:08:58|0.22509
21:08:59|0.22509
21:09:00|0.22509
21:09:02|0.22509
21:09:02|0.22509
21:09:04|0.22509
21:09:05|0.22509
21:09:06|0.22509
21:09:07|0.22509
21:09:08|0.22509
21:09:09|0.22509
21:09:10|0.22509
21:09:11|0.22509
21:09:12|0.22509
21:09:13|0.22509
21:09:14|0.22509
21:09:15|0.22509
21:09:16|0.22509
21:09:17|0.22509
21:09:18|0.22509
21:09:20|0.22509
21:09:20|0.22509
21:09:21|0.22509
21:09:22|0.22509
21:09:24|0.22509
21:09:24|0.22509
21:09:25|0.22509
21:09:26|0.22509
21:09:27|0.22509
21:09:28|0.22509
21:09:29|0.22509
21:09:31|0.22509
21:09:31|0.22509
21:09:33|0.22509
21:09:34|0.22509
21:09:35|0.22509
21:09:36|0.22509
21:09:37|0.22509
21:09:38|0.22509
21:09:39|0.22509
21:09:40|0.22509
21:09:41|0.22509
21:09:42|0.22509
21:09:43|0.22509
21:09:44|0.22509
21:09:45|0.22509
21:09:46|0.22509
21:09:47|0.22529
21:09:48|0.22529
21:09:49|0.22529
21:09:50|0.22529
21:09:51|0.22529
21:09:52|0.22529
21:09:53|0.22529
21:09:54|0.22518
21:09:55|0.22518
21:09:56|0.22529
21:09:57|0.22548
21:09:58|0.22548
21:09:59|0.22548
21:10:01|0.22548
21:10:02|0.22548
21:10:02|0.22548
21:10:03|0.22548
21:10:05|0.22548
21:10:06|0.22548
21:10:07|0.22548
21:10:07|0.22548
21:10:08|0.22548
21:10:09|0.22548
21:10:10|0.22553
21:10:11|0.22553
21:10:12|0.22553
21:10:14|0.22553
21:10:14|0.2255
21:10:16|0.2257
21:10:17|0.22556
21:10:18|0.22573
21:10:19|0.22573
21:10:20|0.2257
21:10:21|0.2257
21:10:22|0.22593
21:10:23|0.22586
21:10:24|0.22586
21:10:25|0.22596
21:10:25|0.22603
21:10:26|0.22603
21:10:27|0.22608
21:10:29|0.22608
21:10:30|0.22606
21:10:31|0.22625
21:10:31|0.22614
21:10:33|0.22614
21:10:33|0.22614
21:10:35|0.22614
21:10:36|0.22614
21:10:36|0.22614
21:10:38|0.22614
21:10:39|0.22614
21:10:40|0.2264
21:10:40|0.2264
21:10:41|0.2264
21:10:43|0.2264
21:10:44|0.2264
21:10:45|0.22657
21:10:46|0.22657
21:10:47|0.22665
21:10:48|0.22668
21:10:48|0.22668
21:10:50|0.22672
21:10:51|0.22686
21:10:52|0.22686
21:10:53|0.22686
21:10:54|0.22673
21:10:55|0.22673
21:10:56|0.22673
21:10:57|0.22673
21:10:59|0.22673
21:10:59|0.22673
21:11:01|0.22673
21:11:02|0.22673
21:11:03|0.22673
21:11:03|0.22673
21:11:05|0.22673
21:11:05|0.22673
21:11:06|0.22673
21:11:08|0.22673
21:11:09|0.22686
21:11:10|0.22686
21:11:11|0.22686
21:11:12|0.2269
21:11:13|0.2269
21:11:14|0.2269
21:11:15|0.2269
21:11:16|0.2269
21:11:17|0.2269
21:11:18|0.2269
21:11:19|0.2269
21:11:20|0.2269
21:11:21|0.2269
21:11:22|0.2269
21:11:23|0.2269
21:11:24|0.2269
21:11:25|0.2269
21:11:26|0.2269
21:11:27|0.2269
21:11:28|0.22694
21:11:29|0.22694
21:11:30|0.22694
21:11:31|0.22694
21:11:32|0.22696
21:11:33|0.22696
21:11:34|0.22696
21:11:35|0.22696
21:11:36|0.22696
21:11:37|0.22696
21:11:38|0.22696
21:11:39|0.22696
21:11:40|0.22696
21:11:41|0.22696
21:11:42|0.22696
21:11:43|0.22696
21:11:44|0.22696
21:11:45|0.22696
21:11:46|0.2269
21:11:47|0.2269
21:11:48|0.2269
21:11:49|0.2269
21:11:50|0.22665
21:11:51|0.22665
21:11:52|0.22665
21:11:53|0.22665
21:11:54|0.22665
21:11:55|0.22665
21:11:56|0.22665
21:11:57|0.22703
21:11:59|0.22703
21:12:00|0.22703
21:12:01|0.22703
21:12:02|0.22714
21:12:03|0.22714
21:12:04|0.22714
21:12:05|0.22714
21:12:06|0.22714
21:12:07|0.22714
21:12:08|0.22714
21:12:10|0.22714
21:12:10|0.22714
21:12:11|0.22714
21:12:12|0.22714
21:12:13|0.22714
21:12:15|0.22714
21:12:15|0.22714
21:12:16|0.22682
21:12:18|0.22682
21:12:19|0.22657
21:12:19|0.22657
21:12:21|0.22657
21:12:21|0.22657
21:12:23|0.22657
21:12:23|0.22657
21:12:25|0.22641
21:12:26|0.22641
21:12:27|0.22641
21:12:28|0.2264
21:12:29|0.2264
21:12:30|0.2264
21:12:31|0.2264
21:12:32|0.2264
21:12:33|0.2264
21:12:34|0.2264
21:12:35|0.2264
21:12:36|0.22651
21:12:37|0.22651
21:12:38|0.22651
21:12:39|0.22651
21:12:40|0.22651
21:12:41|0.22651
21:12:42|0.22651
21:12:43|0.22651
21:12:44|0.22651
21:12:45|0.22651
21:12:46|0.22651
21:12:47|0.22651
21:12:48|0.22651
21:12:49|0.22651
21:12:50|0.22651
21:12:51|0.22651
21:12:52|0.22651
21:12:53|0.22651
21:12:54|0.22651
21:12:55|0.22651
21:12:56|0.2265
21:12:57|0.2265
21:12:58|0.2265
21:12:59|0.2265
21:13:01|0.2265
21:13:01|0.2265
21:13:03|0.2265
21:13:03|0.2265
21:13:04|0.2265
21:13:05|0.2265
21:13:07|0.2265
21:13:08|0.2265
21:13:09|0.2265
21:13:10|0.22674
21:13:11|0.22674
21:13:12|0.22674
21:13:13|0.22674
21:13:14|0.22674
21:13:15|0.22674
21:13:16|0.22674
21:13:17|0.22674
21:13:18|0.22674
21:13:20|0.22674
21:13:20|0.22682
21:13:21|0.22682
21:13:22|0.22682
21:13:23|0.22682
21:13:24|0.22682
21:13:25|0.2265
21:13:26|0.2265
21:13:27|0.2265
21:13:28|0.2265
21:13:29|0.2265
21:13:30|0.2264
21:13:31|0.2264
21:13:32|0.2264
21:13:33|0.2264
21:13:35|0.2264
21:13:35|0.2264
21:13:37|0.2264
21:13:38|0.2264
21:13:38|0.2264
21:13:40|0.2264
21:13:41|0.2264
21:13:41|0.2264
21:13:42|0.22682
21:13:43|0.22682
21:13:44|0.22677
21:13:46|0.22676
21:13:46|0.22676
21:13:47|0.22676
21:13:49|0.22676
21:13:49|0.22676
21:13:50|0.22676
21:13:51|0.22676
21:13:52|0.22676
21:13:53|0.22676
21:13:54|0.22676
21:13:56|0.22658
21:13:56|0.22658
21:13:57|0.22658
21:13:58|0.22658
21:14:00|0.22658
21:14:01|0.22658
21:14:02|0.22658
21:14:04|0.22658
21:14:05|0.22658
21:14:05|0.22658
21:14:07|0.22658
21:14:08|0.22658
21:14:09|0.22658
21:14:09|0.22658
21:14:10|0.22658
21:14:11|0.22658
21:14:13|0.22658
21:14:13|0.22658
21:14:14|0.22658
21:14:15|0.22658
21:14:17|0.22658
21:14:17|0.22658
21:14:19|0.22658
21:14:19|0.22658
21:14:20|0.22658
21:14:21|0.22658
21:14:23|0.22658
21:14:23|0.22658
21:14:25|0.22658
21:14:26|0.22658
21:14:26|0.22658
21:14:27|0.22691
21:14:29|0.22691
21:14:30|0.22691
21:14:30|0.22691
21:14:31|0.22691
21:14:32|0.22691
21:14:33|0.22691
21:14:35|0.22727
21:14:35|0.22702
21:14:37|0.22702
21:14:37|0.22702
21:14:38|0.22702
21:14:39|0.22702
21:14:40|0.22702
21:14:41|0.22702
21:14:43|0.22702
21:14:43|0.22702
21:14:45|0.22702
21:14:46|0.22702
21:14:46|0.22702
21:14:47|0.22702
21:14:49|0.22693
21:14:49|0.22693
21:14:51|0.22693
21:14:51|0.22693
21:14:52|0.22693
21:14:53|0.22699
21:14:54|0.22699
21:14:55|0.22699
21:14:56|0.22699
21:14:57|0.22699
21:14:59|0.22699
21:14:59|0.22699
21:15:01|0.22699
21:15:02|0.22699
21:15:03|0.22699
21:15:04|0.22699
21:15:06|0.22699
21:15:07|0.22699
21:15:07|0.22656
21:15:08|0.22656
21:15:10|0.22656
21:15:11|0.22656
21:15:12|0.22656
21:15:13|0.22656
21:15:14|0.22656
21:15:15|0.22656
21:15:16|0.22656
21:15:17|0.22656
21:15:18|0.22656
21:15:19|0.22656
21:15:20|0.22656
21:15:20|0.22656
21:15:22|0.22656
21:15:23|0.22656
21:15:24|0.22656
21:15:25|0.22656
21:15:25|0.22656
21:15:27|0.22656
21:15:28|0.22624
21:15:29|0.22624
21:15:29|0.22624
21:15:31|0.22624
21:15:32|0.22624
21:15:32|0.22624
21:15:33|0.22624
21:15:35|0.22624
21:15:36|0.22655
21:15:37|0.22655
21:15:37|0.22681
21:15:38|0.22681
21:15:40|0.22681
21:15:41|0.22681
21:15:41|0.22656
21:15:43|0.22656
21:15:43|0.22656
21:15:45|0.22656
21:15:46|0.22656
21:15:46|0.22656
21:15:48|0.22656
21:15:49|0.22656
21:15:50|0.22656
21:15:51|0.22656
21:15:52|0.22656
21:15:53|0.22656
21:15:54|0.22656
21:15:55|0.22656
21:15:56|0.22656
21:15:57|0.22656
21:15:58|0.22656
21:15:59|0.22656
21:16:00|0.22656
21:16:01|0.22656
21:16:03|0.22656
21:16:03|0.2263
21:16:04|0.2263
21:16:05|0.2263
21:16:07|0.2263
21:16:07|0.2263
21:16:09|0.2263
21:16:10|0.22677
21:16:11|0.22677
21:16:12|0.22677
21:16:13|0.22677
21:16:14|0.22656
21:16:14|0.22656
21:16:16|0.22656
21:16:17|0.22656
21:16:18|0.22656
21:16:19|0.22656
21:16:20|0.22656
21:16:21|0.22656
21:16:22|0.22656
21:16:23|0.22656
21:16:24|0.22656
21:16:25|0.22656
21:16:26|0.22656
21:16:27|0.22656
21:16:27|0.22646
21:16:29|0.22646
21:16:30|0.22646
21:16:31|0.22646
21:16:32|0.22646
21:16:33|0.22646
21:16:34|0.22646
21:16:35|0.22646
21:16:35|0.22646
21:16:37|0.22646
21:16:38|0.22646
21:16:39|0.22646
21:16:40|0.22646
21:16:41|0.22646
21:16:42|0.22646
21:16:43|0.22646
21:16:44|0.22646
21:16:45|0.22646
21:16:46|0.22605
21:16:47|0.2257
21:16:48|0.22618
21:16:49|0.22618
21:16:50|0.22618
21:16:51|0.22618
21:16:53|0.22602
21:16:53|0.22584
21:16:54|0.22584
21:16:55|0.22584
21:16:56|0.22584
21:16:57|0.22584
21:16:58|0.22584
21:16:59|0.22584
21:17:00|0.22584
21:17:01|0.22584
21:17:03|0.22584
21:17:04|0.22636
21:17:05|0.22636
21:17:06|0.22636
21:17:07|0.22636
21:17:08|0.22634
21:17:09|0.22634
21:17:11|0.22634
21:17:11|0.22634
21:17:12|0.22634
21:17:13|0.22583
21:17:14|0.22583
21:17:15|0.22583
21:17:16|0.22583
21:17:17|0.22578
21:17:18|0.22578
21:17:19|0.22567
21:17:20|0.22576
21:17:21|0.22559
21:17:22|0.22551
21:17:23|0.22559
21:17:25|0.22564
21:17:25|0.22564
21:17:26|0.22564
21:17:27|0.22564
21:17:28|0.22564
21:17:29|0.22564
21:17:30|0.22564
21:17:31|0.22564
21:17:32|0.22564
21:17:33|0.22564
21:17:34|0.22564
21:17:35|0.22564
21:17:36|0.22564
21:17:37|0.22564
21:17:38|0.22564
21:17:39|0.22564
21:17:40|0.22564
21:17:41|0.22564
21:17:42|0.22548
21:17:43|0.22548
21:17:44|0.22548
21:17:45|0.22548
21:17:46|0.22548
21:17:48|0.22548
21:17:48|0.22548
21:17:49|0.22548
21:17:50|0.22548
21:17:52|0.22548
21:17:52|0.22548
21:17:54|0.22552
21:17:54|0.22552
21:17:55|0.22552
21:17:56|0.22552
21:17:57|0.22552
21:17:58|0.22552
21:17:59|0.22552
21:18:01|0.22552
21:18:02|0.22552
21:18:02|0.22552
21:18:04|0.22552
21:18:05|0.22552
21:18:07|0.22552
21:18:07|0.22552
21:18:08|0.22552
21:18:10|0.22552
21:18:11|0.22552
21:18:11|0.22552
21:18:12|0.22552
21:18:14|0.22552
21:18:14|0.22552
21:18:15|0.22552
21:18:17|0.22552
21:18:18|0.22552
21:18:18|0.22552
21:18:20|0.22552
21:18:21|0.22552
21:18:22|0.22552
21:18:22|0.22552
21:18:23|0.22552
21:18:25|0.22552
21:18:26|0.22545
21:18:27|0.22557
21:18:28|0.2255
21:18:29|0.2255
21:18:30|0.2255
21:18:31|0.2255
21:18:32|0.2255
21:18:33|0.2255
21:18:34|0.2255
21:18:35|0.2255
21:18:36|0.2255
21:18:37|0.2255
21:18:38|0.22579
21:18:39|0.22579
21:18:40|0.22579
21:18:41|0.22579
21:18:42|0.22591
21:18:43|0.22591
21:18:44|0.22591
21:18:45|0.22593
21:18:46|0.22593
21:18:47|0.22593
21:18:48|0.22593
21:18:49|0.22593
21:18:50|0.22593
21:18:51|0.22593
21:18:52|0.22593
21:18:53|0.22611
21:18:54|0.22611
21:18:55|0.22611
21:18:56|0.22611
21:18:57|0.22611
21:18:58|0.22611
21:18:59|0.22611
21:19:00|0.22611
21:19:01|0.22611
21:19:02|0.22612
21:19:03|0.22612
21:19:04|0.22612
21:19:05|0.22612
21:19:07|0.22612
21:19:08|0.22612
21:19:09|0.22612
21:19:10|0.22612
21:19:11|0.22612
21:19:12|0.22601
21:19:13|0.22601
21:19:14|0.22601
21:19:15|0.22601
21:19:16|0.2263
21:19:17|0.2263
21:19:18|0.2263
21:19:19|0.2263
21:19:20|0.2263
21:19:21|0.2263
21:19:21|0.2263
21:19:23|0.2263
21:19:24|0.2263
21:19:25|0.2263
21:19:26|0.2263
21:19:27|0.2263
21:19:28|0.2263
21:19:29|0.22631
21:19:30|0.22631
21:19:30|0.22631
21:19:32|0.22606
21:19:33|0.22606
21:19:34|0.22606
21:19:34|0.22606
21:19:36|0.22606
21:19:37|0.22606
21:19:38|0.22606
21:19:38|0.22606
21:19:40|0.22606
21:19:41|0.22606
21:19:42|0.22606
21:19:42|0.22606
21:19:43|0.22606
21:19:44|0.22606
21:19:45|0.22606
21:19:47|0.22606
21:19:48|0.22631
21:19:49|0.22632
21:19:50|0.22635
21:19:50|0.22635
21:19:51|0.22635
21:19:53|0.22635
21:19:54|0.22635
21:19:55|0.22635
21:19:56|0.22635
21:19:57|0.22635
21:19:57|0.22635
21:19:59|0.22635
21:20:00|0.22653
21:20:01|0.22653
21:20:01|0.22653
21:20:03|0.22653
21:20:04|0.22653
21:20:05|0.22656
21:20:06|0.22656
21:20:07|0.22656
21:20:08|0.22665
21:20:09|0.22665
21:20:10|0.22672
21:20:11|0.22673
21:20:12|0.22673
21:20:13|0.22673
21:20:14|0.22673
21:20:15|0.22673
21:20:16|0.22673
21:20:17|0.22673
21:20:18|0.22673
21:20:19|0.22673
21:20:20|0.22671
21:20:21|0.22671
21:20:22|0.22671
21:20:23|0.22671
21:20:24|0.22671
21:20:25|0.22671
21:20:26|0.22671
21:20:27|0.22671
21:20:28|0.22671
21:20:29|0.22671
21:20:30|0.22671
21:20:31|0.22671
21:20:32|0.22671
21:20:33|0.22671
21:20:34|0.22671
21:20:35|0.22671
21:20:36|0.22671
21:20:37|0.22671
21:20:38|0.22671
21:20:39|0.22639
21:20:40|0.22639
21:20:41|0.22639
21:20:42|0.22639
21:20:43|0.22639
21:20:44|0.22639
21:20:45|0.22639
21:20:46|0.22639
21:20:48|0.22639
21:20:48|0.22639
21:20:49|0.22667
21:20:50|0.22667
21:20:51|0.22667
21:20:52|0.22667
21:20:53|0.22667
21:20:54|0.22667
21:20:55|0.22667
21:20:56|0.22667
21:20:57|0.22667
21:20:58|0.22667
21:20:59|0.22667
21:21:00|0.22667
21:21:01|0.22667
21:21:02|0.22667
21:21:03|0.22667
21:21:04|0.22667
21:21:06|0.22667
21:21:07|0.22667
21:21:08|0.22667
21:21:09|0.22667
21:21:10|0.22667
21:21:11|0.22667
21:21:13|0.22667
21:21:14|0.2266
21:21:14|0.2266
21:21:15|0.2266
21:21:17|0.2266
21:21:18|0.22662
21:21:18|0.22662
21:21:19|0.22662
21:21:20|0.22662
21:21:22|0.22662
21:21:23|0.22623
21:21:23|0.22623
21:21:25|0.22623
21:21:25|0.22623
21:21:26|0.22623
21:21:27|0.22623
21:21:28|0.22606
21:21:30|0.22606
21:21:30|0.22606
21:21:31|0.22606
21:21:33|0.22606
21:21:33|0.22606
21:21:34|0.22606
21:21:35|0.22606
21:21:37|0.22606
21:21:38|0.22606
21:21:38|0.22606
21:21:39|0.22606
21:21:40|0.22606
21:21:42|0.22606
21:21:42|0.22606
21:21:43|0.22606
21:21:44|0.22606
21:21:46|0.22614
21:21:47|0.22607
21:21:48|0.22607
21:21:49|0.22607
21:21:50|0.2261
21:21:51|0.22602
21:21:51|0.22602
21:21:53|0.22602
21:21:53|0.22602
21:21:55|0.22602
21:21:56|0.22602
21:21:56|0.22602
21:21:57|0.22602
21:21:59|0.22602
21:22:00|0.22602
21:22:00|0.22602
21:22:02|0.22662
21:22:03|0.22662
21:22:04|0.22652
21:22:04|0.22652
21:22:06|0.22652
21:22:08|0.22652
21:22:09|0.22652
21:22:10|0.22663
21:22:11|0.22663
21:22:11|0.22663
21:22:13|0.22663
21:22:14|0.22663
21:22:16|0.22663
21:22:16|0.22663
21:22:18|0.22663
21:22:18|0.22663
21:22:20|0.22663
21:22:20|0.22663
21:22:21|0.22663
21:22:22|0.22663
21:22:23|0.22663
21:22:25|0.22663
21:22:26|0.22663
21:22:27|0.22663
21:22:27|0.22663
21:22:29|0.22663
21:22:30|0.22663
21:22:30|0.22663
21:22:32|0.22663
21:22:32|0.22663
21:22:33|0.22663
21:22:34|0.22663
21:22:35|0.22663
21:22:37|0.22663
21:22:37|0.22673
21:22:38|0.22673
21:22:39|0.22685
21:22:41|0.22684
21:22:42|0.22684
21:22:42|0.22684
21:22:43|0.22684
21:22:44|0.22683
21:22:46|0.22683
21:22:47|0.22683
21:22:47|0.22683
21:22:49|0.22683
21:22:50|0.22681
21:22:50|0.22681
21:22:51|0.22681
21:22:52|0.22681
21:22:54|0.22681
21:22:55|0.22681
21:22:56|0.22681
21:22:57|0.22681
21:22:58|0.22681
21:22:59|0.22681
21:23:00|0.22681
21:23:01|0.22681
21:23:03|0.22681
21:23:03|0.22681
21:23:04|0.22681
21:23:05|0.22681
21:23:06|0.22681
21:23:08|0.22643
21:23:09|0.22643
21:23:10|0.22643
21:23:11|0.22643
21:23:12|0.22643
21:23:13|0.22643
21:23:14|0.22643
21:23:16|0.22643
21:23:16|0.22643
21:23:17|0.22643
21:23:18|0.22643
21:23:19|0.22643
21:23:20|0.22643
21:23:22|0.22643
21:23:22|0.22643
21:23:24|0.22643
21:23:24|0.22635
21:23:25|0.22635
21:23:27|0.2264
21:23:27|0.22628
21:23:29|0.22628
21:23:29|0.22628
21:23:30|0.22628
21:23:32|0.22628
21:23:33|0.22628
21:23:33|0.22661
21:23:34|0.22661
21:23:35|0.22661
21:23:37|0.22661
21:23:38|0.22661
21:23:38|0.22661
21:23:39|0.22661
21:23:41|0.22661
21:23:41|0.22661
21:23:43|0.22661
21:23:44|0.22661
21:23:44|0.22661
21:23:45|0.22661
21:23:46|0.22661
21:23:47|0.22661
21:23:48|0.22661
21:23:50|0.22661
21:23:50|0.22661
21:23:51|0.22661
21:23:52|0.22661
21:23:53|0.22661
21:23:54|0.22661
21:23:56|0.22661
21:23:56|0.22661
21:23:57|0.22661
21:23:58|0.22661
21:23:59|0.22661
21:24:00|0.22661
21:24:01|0.22661
21:24:02|0.22661
21:24:03|0.22661
21:24:04|0.22661
21:24:05|0.22661
21:24:06|0.22661
21:24:07|0.22661
21:24:09|0.22661
21:24:09|0.22661
21:24:11|0.22661
21:24:12|0.22661
21:24:13|0.22661
21:24:14|0.22661
21:24:15|0.22661
21:24:16|0.22661
21:24:17|0.22661
21:24:18|0.22661
21:24:19|0.22661
21:24:20|0.22661
21:24:20|0.22661
21:24:22|0.22661
21:24:23|0.22631
21:24:25|0.22631
21:24:25|0.22631
21:24:26|0.22653
21:24:27|0.22653
21:24:28|0.22653
21:24:29|0.22653
21:24:30|0.22652
21:24:31|0.22652
21:24:33|0.22652
21:24:34|0.22652
21:24:34|0.22652
21:24:35|0.22652
21:24:36|0.22652
21:24:37|0.22652
21:24:39|0.22652
21:24:40|0.22652
21:24:41|0.22652
21:24:42|0.22652
21:24:43|0.22652
21:24:43|0.22652
21:24:45|0.22652
21:24:46|0.22656
21:24:46|0.22656
21:24:47|0.22656
21:24:48|0.22656
21:24:49|0.22656
21:24:51|0.22656
21:24:51|0.22656
21:24:52|0.22665
21:24:53|0.22665
21:24:54|0.22665
21:24:55|0.22652
21:24:57|0.22652
21:24:58|0.22652
21:24:58|0.22652
21:25:00|0.22652
21:25:00|0.22652
21:25:01|0.22652
21:25:02|0.22652
21:25:03|0.22652
21:25:04|0.22652
21:25:06|0.22652
21:25:06|0.22652
21:25:07|0.22652
21:25:08|0.22619
21:25:10|0.22619
21:25:10|0.22619
21:25:12|0.22619
21:25:14|0.22619
21:25:14|0.22619
21:25:16|0.22619
21:25:17|0.22619
21:25:18|0.22619
21:25:19|0.22619
21:25:20|0.22619
21:25:21|0.22619
21:25:22|0.22619
21:25:23|0.22619
21:25:24|0.22619
21:25:24|0.22619
21:25:26|0.22619
21:25:27|0.22619
21:25:28|0.22619
21:25:29|0.22619
21:25:30|0.22619
21:25:31|0.2261
21:25:32|0.2261
21:25:33|0.2261
21:25:33|0.2261
21:25:34|0.2261
21:25:36|0.2261
21:25:37|0.2261
21:25:38|0.2261
21:25:39|0.22614
21:25:40|0.22614
21:25:41|0.22614
21:25:41|0.22614
21:25:43|0.22614
21:25:44|0.22612
21:25:45|0.22612
21:25:45|0.22612
21:25:47|0.22612
21:25:48|0.22612
21:25:49|0.22612
21:25:49|0.22612
21:25:51|0.22612
21:25:52|0.22612
21:25:52|0.22612
21:25:54|0.22609
21:25:54|0.22609
21:25:56|0.22609
21:25:57|0.22609
21:25:58|0.22609
21:25:59|0.22609
21:26:00|0.22598
21:26:00|0.22598
21:26:01|0.22598
21:26:03|0.22598
21:26:03|0.22598
21:26:05|0.22598
21:26:06|0.22598
21:26:06|0.22598
21:26:07|0.22598
21:26:08|0.22598
21:26:10|0.22598
21:26:11|0.22598
21:26:13|0.22598
21:26:14|0.22598
21:26:14|0.22598
21:26:16|0.22598
21:26:17|0.22598
21:26:17|0.22598
21:26:19|0.22598
21:26:20|0.22598
21:26:21|0.22598
21:26:22|0.2261
21:26:23|0.22592
21:26:24|0.22605
21:26:25|0.22605
21:26:26|0.22605
21:26:27|0.22605
21:26:28|0.2261
21:26:30|0.2261
21:26:30|0.2261
21:26:31|0.2261
21:26:32|0.2261
21:26:33|0.22593
21:26:34|0.22593
21:26:35|0.22593
21:26:36|0.22593
21:26:37|0.22593
21:26:38|0.22593
21:26:39|0.22593
21:26:40|0.22593
21:26:41|0.22593
21:26:42|0.22593
21:26:43|0.22637
21:26:44|0.22637
21:26:45|0.2263
21:26:46|0.22631
21:26:47|0.22631
21:26:48|0.22631
21:26:49|0.22631
21:26:50|0.22631
21:26:51|0.22631
21:26:52|0.22631
21:26:53|0.22631
21:26:54|0.22631
21:26:55|0.22631
21:26:56|0.22631
21:26:57|0.22631
21:26:58|0.22631
21:26:59|0.22631
21:27:01|0.22631
21:27:01|0.22631
21:27:02|0.22631
21:27:03|0.22631
21:27:04|0.22631
21:27:06|0.22631
21:27:07|0.22631
21:27:07|0.22631
21:27:08|0.22631
21:27:10|0.22631
21:27:10|0.22631
21:27:12|0.22631
21:27:13|0.22631
21:27:14|0.22631
21:27:15|0.22631
21:27:16|0.22631
21:27:18|0.22631
21:27:19|0.22631
21:27:20|0.22631
21:27:20|0.2263
21:27:21|0.2263
21:27:23|0.2263
21:27:24|0.2263
21:27:24|0.2263
21:27:26|0.2263
21:27:26|0.2263
21:27:28|0.2263
21:27:29|0.2263
21:27:30|0.2263
21:27:31|0.2263
21:27:32|0.2263
21:27:33|0.2263
21:27:33|0.2263
21:27:35|0.2263
21:27:36|0.2263
21:27:37|0.2263
21:27:38|0.2263
21:27:39|0.22638
21:27:40|0.22638
21:27:40|0.22629
21:27:42|0.22629
21:27:43|0.22629
21:27:44|0.22629
21:27:44|0.22629
21:27:45|0.22629
21:27:46|0.22629
21:27:47|0.22629
21:27:49|0.22629
21:27:50|0.22629
21:27:51|0.22629
21:27:52|0.22629
21:27:53|0.22629
21:27:53|0.22629
21:27:55|0.22629
21:27:56|0.22629
21:27:57|0.22629
21:27:57|0.22629
21:27:58|0.22629
21:28:00|0.22629
21:28:01|0.22629
21:28:01|0.22629
21:28:03|0.22629
21:28:04|0.22629
21:28:05|0.22629
21:28:05|0.22629
21:28:07|0.22629
21:28:08|0.22629
21:28:08|0.22629
21:28:10|0.22629
21:28:10|0.22629
21:28:12|0.22629
21:28:13|0.22629
21:28:14|0.22629
21:28:16|0.22619
21:28:16|0.22619
21:28:17|0.22629
21:28:18|0.22629
21:28:19|0.22629
21:28:20|0.22615
21:28:22|0.22615
21:28:22|0.22615
21:28:24|0.22615
21:28:25|0.22615
21:28:26|0.22615
21:28:26|0.22615
21:28:28|0.22615
21:28:29|0.22615
21:28:29|0.22597
21:28:30|0.22597
21:28:31|0.22597
21:28:33|0.22597
21:28:33|0.22597
21:28:35|0.22597
21:28:36|0.22597
21:28:37|0.22613
21:28:38|0.22613
21:28:39|0.22613
21:28:39|0.22613
21:28:41|0.22613
21:28:42|0.22613
21:28:43|0.22613
21:28:44|0.22613
21:28:45|0.22613
21:28:46|0.22629
21:28:47|0.22629
21:28:48|0.22629
21:28:49|0.22629
21:28:50|0.22629
21:28:51|0.22629
21:28:52|0.22629
21:28:53|0.22629
21:28:54|0.22629
21:28:55|0.22629
21:28:56|0.22629
21:28:57|0.22629
21:28:58|0.22629
21:28:59|0.22629
21:29:00|0.22629
21:29:01|0.22629
21:29:02|0.22629
21:29:03|0.22629
21:29:04|0.22629
21:29:05|0.22629
21:29:06|0.22629
21:29:08|0.22629
21:29:08|0.22629
21:29:09|0.22629
21:29:10|0.22629
21:29:11|0.2264
21:29:12|0.2264
21:29:13|0.22642
21:29:15|0.22642
21:29:16|0.22642
21:29:17|0.22659
21:29:18|0.22659
21:29:19|0.22659
21:29:20|0.22659
21:29:21|0.22659
21:29:22|0.22659
21:29:23|0.22659
21:29:24|0.22659
21:29:25|0.22659
21:29:26|0.22659
21:29:28|0.22659
21:29:28|0.22659
21:29:29|0.22659
21:29:30|0.22659
21:29:32|0.22659
21:29:33|0.22659
21:29:34|0.22659
21:29:34|0.22659
21:29:36|0.22659
21:29:37|0.22659
21:29:37|0.22659
21:29:39|0.22659
21:29:39|0.22659
21:29:41|0.22659
21:29:42|0.22659
21:29:43|0.22659
21:29:44|0.22659
21:29:44|0.22659
21:29:46|0.22659
21:29:47|0.22659
21:29:48|0.22659
21:29:49|0.22659
21:29:50|0.22659
21:29:51|0.22665
21:29:52|0.22665
21:29:53|0.22668
21:29:54|0.22689
21:29:55|0.22689
21:29:55|0.22689
21:29:57|0.22686
21:29:58|0.22686
21:29:59|0.22686
21:30:00|0.22686
21:30:00|0.22686
21:30:02|0.22686
21:30:03|0.22686
21:30:03|0.22686
21:30:05|0.22686
21:30:06|0.22686
21:30:07|0.22686
21:30:07|0.22686
21:30:08|0.22686
21:30:10|0.22673
21:30:11|0.22673
21:30:11|0.22673
21:30:13|0.22702
21:30:14|0.22721
21:30:15|0.22724
21:30:16|0.22724
21:30:18|0.22724
21:30:19|0.22724
21:30:19|0.22724
21:30:21|0.22724
21:30:22|0.22724
21:30:23|0.22724
21:30:24|0.22724
21:30:25|0.22724
21:30:26|0.22724
21:30:27|0.22727
21:30:28|0.22727
21:30:29|0.22727
21:30:30|0.22727
21:30:31|0.22727
21:30:32|0.22727
21:30:33|0.22727
21:30:34|0.22727
21:30:35|0.22727
21:30:36|0.22727
21:30:37|0.22727
21:30:38|0.22727
21:30:39|0.22727
21:30:40|0.22727
21:30:41|0.22727
21:30:42|0.22727
21:30:43|0.22727
21:30:44|0.22727
21:30:45|0.22747
21:30:46|0.22747
21:30:47|0.22747
21:30:48|0.22747
21:30:49|0.22747
21:30:50|0.22747
21:30:51|0.22751
21:30:52|0.22753
21:30:53|0.22753
21:30:54|0.22753
21:30:56|0.22753
21:30:56|0.22753
21:30:57|0.22756
21:30:58|0.22763
21:30:59|0.22763
21:31:00|0.22763
21:31:01|0.22763
21:31:02|0.22763
21:31:03|0.22763
21:31:04|0.22763
21:31:05|0.22763
21:31:06|0.22763
21:31:07|0.22763
21:31:08|0.22763
21:31:09|0.22763
21:31:10|0.22763
21:31:11|0.22763
21:31:12|0.22758
21:31:13|0.22755
21:31:14|0.22755
21:31:16|0.22755
21:31:17|0.22755
21:31:18|0.22755
21:31:19|0.22755
21:31:20|0.22755
21:31:22|0.22721
21:31:22|0.22717
21:31:23|0.22717
21:31:24|0.22709
21:31:26|0.22709
21:31:27|0.22709
21:31:28|0.22709
21:31:29|0.22709
21:31:30|0.22709
21:31:31|0.22709
21:31:31|0.22709
21:31:32|0.22709
21:31:34|0.22709
21:31:35|0.22709
21:31:36|0.22709
21:31:37|0.22709
21:31:37|0.22709
21:31:39|0.22709
21:31:40|0.22709
21:31:41|0.22709
21:31:42|0.22709
21:31:43|0.22709
21:31:43|0.22709
21:31:44|0.22709
21:31:46|0.22709
21:31:46|0.22709
21:31:48|0.22709
21:31:48|0.22709
21:31:50|0.22709
21:31:51|0.22709
21:31:52|0.22709
21:31:52|0.22709
21:31:54|0.22709
21:31:55|0.22709
21:31:56|0.22709
21:31:57|0.22709
21:31:58|0.22709
21:31:58|0.22709
21:32:00|0.22709
21:32:00|0.22709
21:32:02|0.22709
21:32:02|0.22709
21:32:04|0.22709
21:32:05|0.22709
21:32:05|0.2271
21:32:07|0.2271
21:32:08|0.2271
21:32:09|0.2271
21:32:10|0.2271
21:32:11|0.2271
21:32:12|0.2274
21:32:13|0.2274
21:32:13|0.2274
21:32:15|0.2274
21:32:16|0.2274
21:32:17|0.2274
21:32:18|0.2274
21:32:20|0.2274
21:32:21|0.2274
21:32:22|0.2274
21:32:23|0.2274
21:32:23|0.22743
21:32:24|0.22743
21:32:26|0.22743
21:32:27|0.22743
21:32:28|0.22743
21:32:29|0.22743
21:32:30|0.22743
21:32:31|0.22743
21:32:32|0.22743
21:32:33|0.22743
21:32:34|0.22743
21:32:34|0.22743
21:32:36|0.22743
21:32:36|0.22743
21:32:37|0.22743
21:32:39|0.22743
21:32:40|0.22743
21:32:41|0.22743
21:32:42|0.22743
21:32:43|0.22743
21:32:44|0.22743
21:32:45|0.22743
21:32:45|0.22743
21:32:46|0.22743
21:32:47|0.22743
21:32:49|0.22743
21:32:50|0.22743
21:32:50|0.22743
21:32:52|0.22743
21:32:53|0.22743
21:32:54|0.22743
21:32:55|0.22743
21:32:56|0.22751
21:32:57|0.22751
21:32:58|0.22751
21:32:59|0.22751
21:33:00|0.22751
21:33:00|0.22751
21:33:01|0.22756
21:33:03|0.22756
21:33:04|0.22756
21:33:05|0.22756
21:33:06|0.22756
21:33:07|0.22756
21:33:08|0.22756
21:33:08|0.22756
21:33:10|0.22756
21:33:10|0.22756
21:33:12|0.22756
21:33:13|0.2275
21:33:13|0.2275
21:33:14|0.2275
21:33:15|0.2275
21:33:16|0.2275
21:33:18|0.2275
21:33:20|0.2275
21:33:21|0.2275
21:33:22|0.2275
21:33:23|0.2275
21:33:24|0.2275
21:33:25|0.2275
21:33:26|0.22745
21:33:27|0.22745
21:33:28|0.22744
21:33:29|0.22744
21:33:30|0.22744
21:33:31|0.22744
21:33:32|0.22744
21:33:33|0.22744
21:33:35|0.22744
21:33:35|0.22744
21:33:36|0.22744
21:33:37|0.22744
21:33:38|0.22744
21:33:39|0.22744
21:33:41|0.22744
21:33:42|0.22744
21:33:43|0.22744
21:33:43|0.22744
21:33:44|0.22744
21:33:46|0.22744
21:33:47|0.22744
21:33:47|0.22744
21:33:49|0.22744
21:33:50|0.22735
21:33:50|0.22735
21:33:52|0.22735
21:33:53|0.22707
21:33:53|0.22707
21:33:54|0.22707
21:33:56|0.22707
21:33:56|0.22707
21:33:58|0.22707
21:33:59|0.22707
21:34:00|0.22707
21:34:00|0.22707
21:34:02|0.22707
21:34:03|0.22707
21:34:03|0.22707
21:34:04|0.22707
21:34:05|0.22707
21:34:07|0.22707
21:34:07|0.22707
21:34:09|0.22707
21:34:09|0.22707
21:34:11|0.22707
21:34:12|0.22707
21:34:13|0.22707
21:34:14|0.22707
21:34:14|0.22719
21:34:16|0.22719
21:34:16|0.22691
21:34:17|0.22691
21:34:19|0.22691
21:34:20|0.22691
21:34:22|0.22691
21:34:23|0.22691
21:34:23|0.22691
21:34:24|0.22691
21:34:26|0.22691
21:34:27|0.22691
21:34:28|0.22691
21:34:29|0.22691
21:34:29|0.22691
21:34:31|0.22691
21:34:31|0.22691
21:34:33|0.22691
21:34:34|0.22691
21:34:35|0.22691
21:34:37|0.22691
21:34:37|0.22691
21:34:38|0.22691
21:34:39|0.22691
21:34:40|0.22691
21:34:41|0.22691
21:34:42|0.22691
21:34:43|0.22691
21:34:44|0.22691
21:34:45|0.22725
21:34:46|0.22725
21:34:47|0.22725
21:34:48|0.22725
21:34:49|0.22722
21:34:50|0.22722
21:34:51|0.22722
21:34:52|0.22722
21:34:53|0.22722
21:34:54|0.227
21:34:55|0.227
21:34:56|0.227
21:34:57|0.227
21:34:58|0.227
21:34:59|0.227
21:35:00|0.227
21:35:01|0.227
21:35:02|0.227
21:35:03|0.227
21:35:04|0.227
21:35:05|0.227
21:35:06|0.227
21:35:07|0.227
21:35:08|0.227
21:35:09|0.227
21:35:10|0.227
21:35:11|0.227
21:35:12|0.227
21:35:13|0.2275
21:35:14|0.2275
21:35:15|0.2275
21:35:16|0.2275
21:35:17|0.2275
21:35:18|0.2275
21:35:20|0.22745
21:35:20|0.22745
21:35:21|0.22745
21:35:23|0.22745
21:35:24|0.22745
21:35:25|0.22745
21:35:26|0.22745
21:35:27|0.22745
21:35:28|0.22745
21:35:29|0.22745
21:35:30|0.22745
21:35:31|0.22745
21:35:32|0.22745
21:35:33|0.22745
21:35:34|0.22745
21:35:35|0.22745
21:35:36|0.22745
21:35:37|0.22745
21:35:38|0.22745
21:35:39|0.22745
21:35:40|0.22745
21:35:41|0.22745
21:35:42|0.22745
21:35:43|0.22745
21:35:44|0.22745
21:35:45|0.22745
21:35:46|0.22739
21:35:47|0.22739
21:35:48|0.22739
21:35:49|0.22739
21:35:50|0.22739
21:35:51|0.22739
21:35:52|0.22739
21:35:53|0.22739
21:35:54|0.22739
21:35:55|0.22739
21:35:56|0.22739
21:35:57|0.22739
21:35:58|0.22739
21:35:59|0.22739
21:36:00|0.22698
21:36:01|0.22698
21:36:02|0.22698
21:36:03|0.22698
21:36:04|0.22698
21:36:05|0.22698
21:36:06|0.22698
21:36:07|0.22698
21:36:08|0.22698
21:36:09|0.22698
21:36:10|0.2269
21:36:11|0.2269
21:36:12|0.2269
21:36:13|0.22698
21:36:14|0.22698
21:36:15|0.22671
21:36:16|0.22671
21:36:17|0.22649
21:36:18|0.22649
21:36:19|0.22649
21:36:20|0.22635
21:36:22|0.22635
21:36:23|0.22635
21:36:23|0.22635
21:36:25|0.22635
21:36:26|0.22635
21:36:27|0.22635
21:36:27|0.22635
21:36:29|0.22635
21:36:30|0.22639
21:36:31|0.22639
21:36:32|0.22639
21:36:33|0.22639
21:36:34|0.22639
21:36:35|0.22639
21:36:36|0.22639
21:36:37|0.22639
21:36:38|0.22639
21:36:39|0.22639
21:36:40|0.22639
21:36:41|0.22639
21:36:42|0.22639
21:36:43|0.22639
21:36:44|0.22639
21:36:45|0.22639
21:36:46|0.22665
21:36:47|0.22665
21:36:48|0.22665
21:36:49|0.22665
21:36:50|0.22665
21:36:51|0.22665
21:36:52|0.22625
21:36:53|0.22623
21:36:54|0.22623
21:36:55|0.22623
21:36:57|0.22623
21:36:57|0.22623
21:36:58|0.22609
21:36:59|0.22609
21:37:00|0.22609
21:37:01|0.22606
21:37:02|0.22606
21:37:03|0.22599
21:37:04|0.22607
21:37:05|0.22607
21:37:06|0.22595
21:37:07|0.22592
21:37:08|0.22592
21:37:09|0.22592
21:37:10|0.22592
21:37:11|0.22592
21:37:12|0.22579
21:37:13|0.22579
21:37:14|0.22579
21:37:15|0.22579
21:37:16|0.22579
21:37:18|0.22578
21:37:18|0.22578
21:37:20|0.22578
21:37:20|0.22578
21:37:22|0.22578
21:37:22|0.22578
21:37:24|0.22578
21:37:25|0.22578
21:37:26|0.22578
21:37:27|0.22578
21:37:28|0.22578
21:37:29|0.22578
21:37:30|0.22578
21:37:31|0.22578
21:37:32|0.22578
21:37:33|0.22578
21:37:34|0.22573
21:37:35|0.22573
21:37:36|0.22566
21:37:37|0.22552
21:37:38|0.22552
21:37:40|0.22551
21:37:40|0.22544
21:37:41|0.22529
21:37:42|0.22544
21:37:43|0.22544
21:37:44|0.22526
21:37:45|0.22526
21:37:46|0.22526
21:37:47|0.22526
21:37:48|0.22526
21:37:49|0.22526
21:37:50|0.22526
21:37:51|0.22526
21:37:52|0.22526
21:37:54|0.22526
21:37:54|0.22526
21:37:56|0.22526
21:37:56|0.22526
21:37:58|0.22526
21:37:59|0.22526
21:37:59|0.22526
21:38:01|0.22526
21:38:02|0.22526
21:38:03|0.22526
21:38:03|0.22526
21:38:04|0.22526
21:38:06|0.22526
21:38:06|0.22526
21:38:07|0.22526
21:38:09|0.22526
21:38:09|0.22526
21:38:10|0.22526
21:38:11|0.22519
21:38:13|0.22519
21:38:14|0.22519
21:38:14|0.22519
21:38:15|0.22526
21:38:17|0.22526
21:38:17|0.22526
21:38:19|0.22516
21:38:19|0.22516
21:38:20|0.22516
21:38:22|0.22516
21:38:23|0.22513
21:38:25|0.22513
21:38:26|0.22499
21:38:27|0.22499
21:38:27|0.22499
21:38:28|0.22498
21:38:30|0.22479
21:38:31|0.22479
21:38:31|0.22475
21:38:33|0.22475
21:38:34|0.22476
21:38:34|0.22476
21:38:36|0.22476
21:38:36|0.22476
21:38:38|0.22476
21:38:38|0.22476
21:38:40|0.22476
21:38:41|0.22476
21:38:41|0.22467
21:38:43|0.22467
21:38:44|0.22467
21:38:45|0.22467
21:38:45|0.22467
21:38:46|0.22467
21:38:47|0.22467
21:38:48|0.22467
21:38:49|0.22467
21:38:51|0.22467
21:38:51|0.22467
21:38:53|0.22467
21:38:53|0.22467
21:38:54|0.22467
21:38:55|0.22467
21:38:57|0.22467
21:38:57|0.22467
21:38:59|0.22467
21:39:00|0.22467
21:39:01|0.22467
21:39:01|0.22467
21:39:03|0.22467
21:39:04|0.22467
21:39:05|0.22485
21:39:06|0.22485
21:39:07|0.22478
21:39:08|0.22505
21:39:09|0.22505
21:39:10|0.22513
21:39:11|0.22552
21:39:13|0.22527
21:39:13|0.22527
21:39:14|0.22527
21:39:16|0.22527
21:39:17|0.22526
21:39:18|0.22526
21:39:19|0.22526
21:39:19|0.22526
21:39:21|0.22523
21:39:22|0.22523
21:39:22|0.22527
21:39:24|0.22527
21:39:25|0.22527
21:39:26|0.22527
21:39:27|0.22527
21:39:29|0.22527
21:39:29|0.22527
21:39:30|0.22537
21:39:31|0.22537
21:39:32|0.22527
21:39:33|0.22527
21:39:34|0.22527
21:39:35|0.22527
21:39:36|0.22527
21:39:38|0.22527
21:39:39|0.22527
21:39:40|0.22527
21:39:41|0.22527
21:39:41|0.22527
21:39:43|0.22527
21:39:43|0.22527
21:39:45|0.22527
21:39:46|0.22527
21:39:46|0.22527
21:39:48|0.22527
21:39:49|0.22527
21:39:49|0.22507
21:39:50|0.22507
21:39:51|0.22507
21:39:53|0.22507
21:39:53|0.22507
21:39:55|0.22507
21:39:55|0.225
21:39:57|0.22483
21:39:58|0.22483
21:39:59|0.22483
21:39:59|0.22483
21:40:01|0.22483
21:40:02|0.22483
21:40:03|0.22483
21:40:04|0.22483
21:40:04|0.22483
21:40:05|0.22483
21:40:06|0.22483
21:40:07|0.22483
21:40:09|0.22483
21:40:09|0.22483
21:40:10|0.22483
21:40:12|0.22483
21:40:12|0.22483
21:40:13|0.22483
21:40:14|0.22483
21:40:15|0.22524
21:40:16|0.22524
21:40:17|0.2254
21:40:18|0.2254
21:40:19|0.2254
21:40:20|0.2254
21:40:22|0.2254
21:40:22|0.2254
21:40:23|0.2254
21:40:25|0.22526
21:40:26|0.22526
21:40:27|0.22526
21:40:28|0.22526
21:40:29|0.22526
21:40:30|0.22526
21:40:31|0.22526
21:40:33|0.22526
21:40:33|0.22526
21:40:34|0.22526
21:40:35|0.22526
21:40:37|0.2251
21:40:38|0.2251
21:40:39|0.2251
21:40:39|0.2251
21:40:41|0.2251
21:40:42|0.2251
21:40:42|0.2251
21:40:44|0.2251
21:40:45|0.2251
21:40:46|0.2251
21:40:46|0.22529
21:40:48|0.22529
21:40:48|0.22529
21:40:50|0.22529
21:40:50|0.22529
21:40:51|0.22529
21:40:53|0.22529
21:40:53|0.22529
21:40:54|0.22529
21:40:56|0.22529
21:40:57|0.22529
21:40:57|0.22529
21:40:59|0.22529
21:40:59|0.22529
21:41:00|0.22529
21:41:02|0.22529
21:41:02|0.22529
21:41:04|0.22529
21:41:04|0.22529
21:41:05|0.22529
21:41:06|0.22529
21:41:07|0.22529
21:41:08|0.22528
21:41:10|0.22528
21:41:10|0.22528
21:41:11|0.22528
21:41:12|0.22528
21:41:13|0.22528
21:41:14|0.22528
21:41:15|0.22528
21:41:17|0.22528
21:41:17|0.22528
21:41:18|0.22528
21:41:19|0.22528
21:41:20|0.22528
21:41:22|0.22528
21:41:22|0.22528
21:41:23|0.22528
21:41:24|0.22528
21:41:26|0.22528
21:41:27|0.22528
21:41:29|0.22528
21:41:30|0.22528
21:41:31|0.22528
21:41:31|0.22528
21:41:33|0.22528
21:41:34|0.22528
21:41:35|0.22528
21:41:35|0.22528
21:41:37|0.2254
21:41:38|0.2254
21:41:39|0.22558
21:41:40|0.22558
21:41:41|0.22558
21:41:42|0.22558
21:41:43|0.22558
21:41:44|0.22558
21:41:45|0.22524
21:41:46|0.22524
21:41:47|0.22524
21:41:48|0.22524
21:41:49|0.22524
21:41:50|0.22524
21:41:51|0.22524
21:41:52|0.22524
21:41:53|0.22524
21:41:54|0.22524
21:41:55|0.22524
21:41:56|0.22524
21:41:57|0.22524
21:41:58|0.22524
21:41:59|0.22524
21:42:00|0.22524
21:42:01|0.22524
21:42:02|0.22524
21:42:03|0.22524
21:42:04|0.22513
21:42:05|0.22513
21:42:06|0.22532
21:42:07|0.22532
21:42:08|0.22532
21:42:09|0.22538
21:42:10|0.22538
21:42:11|0.22538
21:42:12|0.22538
21:42:13|0.22538
21:42:14|0.22538
21:42:15|0.22538
21:42:16|0.22538
21:42:17|0.22538
21:42:18|0.22538
21:42:19|0.22538
21:42:20|0.22539
21:42:21|0.22539
21:42:22|0.22539
21:42:23|0.22539
21:42:24|0.22539
21:42:25|0.22539
21:42:26|0.22539
21:42:27|0.22539
21:42:29|0.22539
21:42:29|0.22539
21:42:31|0.22539
21:42:32|0.22539
21:42:33|0.22539
21:42:34|0.22539
21:42:35|0.22539
21:42:36|0.22545
21:42:36|0.22545
21:42:37|0.22545
21:42:38|0.22545
21:42:40|0.22545
21:42:41|0.22545
21:42:42|0.22545
21:42:43|0.22545
21:42:44|0.22545
21:42:45|0.22545
21:42:45|0.22545
21:42:47|0.22545
21:42:48|0.22547
21:42:49|0.22547
21:42:50|0.22547
21:42:51|0.22548
21:42:52|0.22548
21:42:53|0.22548
21:42:54|0.22548
21:42:55|0.22548
21:42:56|0.22548
21:42:57|0.22548
21:42:58|0.22548
21:42:59|0.22548
21:43:00|0.22548
21:43:01|0.22565
21:43:02|0.22565
21:43:03|0.22565
21:43:04|0.22565
21:43:05|0.22565
21:43:06|0.22565
21:43:07|0.22565
21:43:08|0.22565
21:43:10|0.22565
21:43:10|0.22565
21:43:11|0.22565
21:43:12|0.22565
21:43:13|0.22565
21:43:14|0.22565
21:43:15|0.22565
21:43:16|0.22553
21:43:17|0.22553
21:43:18|0.22567
21:43:19|0.22567
21:43:20|0.22567
21:43:21|0.22579
21:43:23|0.22579
21:43:24|0.22579
21:43:24|0.22579
21:43:25|0.22579
21:43:27|0.22579
21:43:28|0.22579
21:43:29|0.22579
21:43:31|0.22579
21:43:32|0.22579
21:43:32|0.22549
21:43:34|0.22548
21:43:34|0.22548
21:43:35|0.22548
21:43:37|0.2254
21:43:38|0.22548
21:43:39|0.22548
21:43:40|0.22548
21:43:41|0.22548
21:43:41|0.22548
21:43:43|0.22525
21:43:44|0.22525
21:43:44|0.22525
21:43:46|0.22525
21:43:47|0.22525
21:43:48|0.22525
21:43:48|0.22525
21:43:50|0.22525
21:43:50|0.22525
21:43:52|0.22525
21:43:53|0.22529
21:43:54|0.22529
21:43:55|0.22529
21:43:55|0.22529
21:43:57|0.22529
21:43:58|0.22529
21:43:58|0.22529
21:44:00|0.22529
21:44:00|0.22529
21:44:02|0.22529
21:44:03|0.22529
21:44:04|0.22529
21:44:05|0.22529
21:44:06|0.22529
21:44:07|0.22529
21:44:07|0.22529
21:44:08|0.22539
21:44:10|0.22539
21:44:10|0.22539
21:44:12|0.22539
21:44:13|0.22539
21:44:14|0.22539
21:44:15|0.22539
21:44:16|0.22539
21:44:16|0.22539
21:44:18|0.22539
21:44:19|0.22539
21:44:20|0.22539
21:44:21|0.22539
21:44:21|0.22539
21:44:23|0.22539
21:44:23|0.22539
21:44:25|0.22539
21:44:26|0.22539
21:44:26|0.22538
21:44:27|0.22538
21:44:29|0.22538
21:44:30|0.22525
21:44:31|0.22525
21:44:33|0.22525
21:44:33|0.22525
21:44:34|0.22525
21:44:36|0.22525
21:44:37|0.22525
21:44:38|0.22525
21:44:39|0.22525
21:44:40|0.22525
21:44:41|0.22525
21:44:42|0.22525
21:44:43|0.22525
21:44:44|0.22525
21:44:45|0.22525
21:44:46|0.22525
21:44:47|0.22525
21:44:48|0.22525
21:44:49|0.22525
21:44:50|0.22525
21:44:51|0.22525
21:44:52|0.22525
21:44:53|0.22525
21:44:54|0.22525
21:44:55|0.22525
21:44:56|0.22525
21:44:57|0.22525
21:44:58|0.22525
21:44:59|0.22525
21:45:00|0.22525
21:45:01|0.2253
21:45:02|0.2253
21:45:03|0.2253
21:45:04|0.2253
21:45:05|0.22502
21:45:06|0.22502
21:45:07|0.22502
21:45:08|0.22502
21:45:09|0.22502
21:45:10|0.22502
21:45:11|0.22502
21:45:12|0.22502
21:45:13|0.22502
21:45:14|0.22502
21:45:15|0.22502
21:45:16|0.225
21:45:17|0.22504
21:45:18|0.22504
21:45:19|0.22489
21:45:20|0.22489
21:45:21|0.22487
21:45:22|0.22487
21:45:23|0.22487
21:45:25|0.22489
21:45:25|0.22489
21:45:26|0.22489
21:45:27|0.22493
21:45:29|0.22493
21:45:30|0.22493
21:45:31|0.22493
21:45:32|0.22493
21:45:33|0.22493
21:45:34|0.22493
21:45:35|0.22493
21:45:37|0.22493
21:45:38|0.22493
21:45:38|0.22493
21:45:39|0.22493
21:45:40|0.22493
21:45:42|0.22493
21:45:43|0.22493
21:45:44|0.22493
21:45:45|0.22493
21:45:46|0.22493
21:45:47|0.22493
21:45:48|0.22483
21:45:49|0.22483
21:45:49|0.22483
21:45:51|0.22483
21:45:52|0.22483
21:45:53|0.22483
21:45:54|0.22489
21:45:55|0.22489
21:45:56|0.22489
21:45:56|0.22489
21:45:57|0.22489
21:45:58|0.22489
21:46:00|0.22471
21:46:01|0.22475
21:46:02|0.22475
21:46:03|0.22475
21:46:04|0.22475
21:46:05|0.22475
21:46:06|0.22475
21:46:07|0.22475
21:46:08|0.22475
21:46:09|0.22475
21:46:10|0.22475
21:46:11|0.22475
21:46:12|0.22475
21:46:13|0.22475
21:46:14|0.22475
21:46:15|0.22475
21:46:16|0.22475
21:46:17|0.22475
21:46:18|0.22475
21:46:19|0.22475
21:46:20|0.22475
21:46:21|0.22475
21:46:22|0.22475
21:46:24|0.22475
21:46:24|0.22475
21:46:25|0.22475
21:46:26|0.22475
21:46:27|0.22481
21:46:28|0.22481
21:46:29|0.22481
21:46:30|0.22481
21:46:32|0.22481
21:46:33|0.22481
21:46:34|0.22481
21:46:35|0.22481
21:46:36|0.22481
21:46:37|0.22481
21:46:39|0.22481
21:46:40|0.22481
21:46:40|0.22481
21:46:42|0.22481
21:46:43|0.22481
21:46:44|0.22481
21:46:45|0.22481
21:46:46|0.22481
21:46:47|0.22481
21:46:48|0.22481
21:46:49|0.22481
21:46:49|0.22481
21:46:51|0.22481
21:46:52|0.22463
21:46:53|0.22463
21:46:54|0.22463
21:46:55|0.22463
21:46:56|0.22463
21:46:57|0.22463
21:46:58|0.22463
21:46:59|0.22463
21:47:00|0.22463
21:47:01|0.22463
21:47:02|0.22463
21:47:03|0.22463
21:47:04|0.22463
21:47:05|0.22463
21:47:06|0.22463
21:47:07|0.22463
21:47:08|0.22463
21:47:09|0.22463
21:47:10|0.22463
21:47:11|0.22463
21:47:12|0.22463
21:47:13|0.22463
21:47:14|0.22463
21:47:15|0.22463
21:47:16|0.22463
21:47:17|0.22463
21:47:18|0.22468
21:47:19|0.22468
21:47:20|0.22468
21:47:21|0.22468
21:47:22|0.22468
21:47:23|0.22468
21:47:24|0.22468
21:47:25|0.22454
21:47:26|0.22454
21:47:27|0.22454
21:47:28|0.22454
21:47:29|0.22441
21:47:30|0.22434
21:47:31|0.22434
21:47:32|0.22434
21:47:33|0.22434
21:47:34|0.22434
21:47:36|0.22442
21:47:37|0.22442
21:47:38|0.22442
21:47:39|0.22442
21:47:40|0.22442
21:47:41|0.22442
21:47:42|0.22442
21:47:43|0.22442
21:47:44|0.22424
21:47:45|0.22424
21:47:46|0.22424
21:47:47|0.22424
21:47:48|0.22424
21:47:49|0.22424
21:47:50|0.22424
21:47:51|0.22424
21:47:52|0.22424
21:47:53|0.22424
21:47:54|0.22424
21:47:55|0.22424
21:47:56|0.22424
21:47:57|0.22424
21:47:58|0.22424
21:47:59|0.22424
21:48:00|0.22424
21:48:01|0.22424
21:48:03|0.22424
21:48:03|0.22424
21:48:05|0.22424
21:48:06|0.22424
21:48:07|0.22424
21:48:08|0.22424
21:48:09|0.22424
21:48:10|0.22424
21:48:11|0.22424
21:48:11|0.22424
21:48:12|0.22424
21:48:13|0.22424
21:48:15|0.22424
21:48:15|0.22424
21:48:17|0.22424
21:48:18|0.22424
21:48:19|0.22424
21:48:19|0.22424
21:48:21|0.22424
21:48:22|0.22424
21:48:23|0.22474
21:48:24|0.22474
21:48:25|0.22474
21:48:26|0.22474
21:48:27|0.22417
21:48:28|0.2242
21:48:29|0.22399
21:48:30|0.22399
21:48:31|0.22399
21:48:32|0.22399
21:48:33|0.22403
21:48:34|0.22403
21:48:35|0.22403
21:48:37|0.22403
21:48:38|0.22403
21:48:39|0.22403
21:48:40|0.22398
21:48:41|0.2239
21:48:42|0.2239
21:48:42|0.22423
21:48:44|0.22423
21:48:45|0.22423
21:48:46|0.22423
21:48:47|0.22423
21:48:48|0.22426
21:48:49|0.22426
21:48:50|0.22426
21:48:51|0.22426
21:48:52|0.22426
21:48:53|0.22426
21:48:54|0.22426
21:48:55|0.22426
21:48:56|0.2243
21:48:57|0.2243
21:48:58|0.2243
21:48:59|0.2243
21:49:00|0.2243
21:49:01|0.22431
21:49:02|0.22443
21:49:03|0.22443
21:49:04|0.22433
21:49:05|0.22447
21:49:06|0.22446
21:49:07|0.22446
21:49:08|0.22446
21:49:09|0.22446
21:49:10|0.22446
21:49:11|0.22454
21:49:12|0.22454
21:49:13|0.22454
21:49:14|0.22454
21:49:15|0.22454
21:49:16|0.22454
21:49:17|0.22454
21:49:18|0.22454
21:49:19|0.22454
21:49:20|0.22454
21:49:21|0.22454
21:49:22|0.22441
21:49:23|0.22441
21:49:24|0.22441
21:49:25|0.22441
21:49:26|0.22441
21:49:27|0.22441
21:49:28|0.22441
21:49:29|0.22441
21:49:30|0.22441
21:49:31|0.22441
21:49:32|0.22441
21:49:33|0.22441
21:49:35|0.22441
21:49:35|0.22441
21:49:36|0.22441
21:49:37|0.22441
21:49:39|0.22441
21:49:40|0.22441
21:49:40|0.22441
21:49:41|0.22441
21:49:43|0.22441
21:49:43|0.22441
21:49:44|0.22441
21:49:46|0.22441
21:49:47|0.22441
21:49:47|0.22441
21:49:49|0.22441
21:49:50|0.22441
21:49:51|0.22441
21:49:51|0.22441
21:49:52|0.22441
21:49:53|0.22441
21:49:55|0.22441
21:49:55|0.22441
21:49:57|0.22441
21:49:57|0.22441
21:49:58|0.22441
21:50:00|0.22441
21:50:01|0.22441
21:50:01|0.22441
21:50:02|0.22441
21:50:04|0.22441
21:50:05|0.22441
21:50:06|0.22441
21:50:07|0.22441
21:50:08|0.22441
21:50:09|0.22441
21:50:09|0.22419
21:50:10|0.22419
21:50:12|0.22419
21:50:13|0.22419
21:50:14|0.22419
21:50:15|0.22419
21:50:16|0.22419
21:50:17|0.22419
21:50:18|0.22419
21:50:19|0.22426
21:50:20|0.22426
21:50:21|0.22426
21:50:22|0.22426
21:50:23|0.22461
21:50:24|0.22461
21:50:25|0.22461
21:50:26|0.22461
21:50:27|0.22461
21:50:28|0.22458
21:50:29|0.22458
21:50:30|0.22458
21:50:31|0.22458
21:50:32|0.22458
21:50:33|0.22458
21:50:34|0.22458
21:50:36|0.22458
21:50:37|0.22453
21:50:38|0.22453
21:50:39|0.22453
21:50:40|0.22453
21:50:41|0.22453
21:50:42|0.22453
21:50:43|0.22453
21:50:44|0.22453
21:50:45|0.22453
21:50:46|0.22453
21:50:47|0.22453
21:50:48|0.22453
21:50:49|0.22453
21:50:50|0.22453
21:50:51|0.22453
21:50:52|0.22461
21:50:53|0.22461
21:50:54|0.22461
21:50:55|0.22461
21:50:56|0.22461
21:50:57|0.22461
21:50:58|0.22461
21:51:00|0.22461
21:51:00|0.22461
21:51:02|0.22461
21:51:03|0.22461
21:51:04|0.22461
21:51:04|0.22461
21:51:05|0.22461
21:51:06|0.22461
21:51:07|0.22439
21:51:08|0.22439
21:51:09|0.22454
21:51:11|0.22454
21:51:11|0.22483
21:51:12|0.22483
21:51:13|0.22482
21:51:14|0.22482
21:51:15|0.22482
21:51:16|0.22482
21:51:17|0.22482
21:51:18|0.22482
21:51:19|0.22482
21:51:20|0.22482
21:51:21|0.22482
21:51:22|0.22482
21:51:24|0.22482
21:51:24|0.22482
21:51:25|0.22482
21:51:26|0.22482
21:51:27|0.22498
21:51:29|0.22498
21:51:30|0.22498
21:51:30|0.22498
21:51:32|0.22498
21:51:32|0.22498
21:51:33|0.22498
21:51:34|0.22498
21:51:36|0.22498
21:51:37|0.22498
21:51:37|0.22498
21:51:39|0.22501
21:51:40|0.22517
21:51:41|0.22517
21:51:42|0.22517
21:51:43|0.22517
21:51:44|0.22517
21:51:46|0.22511
21:51:47|0.22511
21:51:47|0.22511
21:51:48|0.22511
21:51:49|0.22511
21:51:50|0.22511
21:51:51|0.22511
21:51:52|0.22511
21:51:54|0.22511
21:51:55|0.22511
21:51:56|0.22511
21:51:57|0.22511
21:51:58|0.22511
21:51:59|0.22511
21:52:00|0.22511
21:52:01|0.22511
21:52:02|0.22511
21:52:03|0.22511
21:52:03|0.22511
21:52:04|0.22511
21:52:05|0.22511
21:52:06|0.22511
21:52:07|0.22511
21:52:08|0.22511
21:52:10|0.22511
21:52:10|0.22511
21:52:12|0.22511
21:52:12|0.22511
21:52:13|0.22527
21:52:14|0.22527
21:52:16|0.2251
21:52:16|0.2251
21:52:17|0.2251
21:52:19|0.22509
21:52:19|0.22479
21:52:20|0.22479
21:52:22|0.22479
21:52:22|0.22479
21:52:23|0.22479
21:52:24|0.22479
21:52:25|0.22479
21:52:26|0.22479
21:52:27|0.22479
21:52:28|0.22479
21:52:29|0.22479
21:52:30|0.22479
21:52:31|0.22479
21:52:32|0.22479
21:52:34|0.22479
21:52:34|0.22479
21:52:35|0.22479
21:52:37|0.22479
21:52:37|0.22479
21:52:39|0.22479
21:52:40|0.22479
21:52:41|0.22479
21:52:42|0.22479
21:52:44|0.22479
21:52:44|0.22479
21:52:45|0.2246
21:52:47|0.2246
21:52:48|0.2246
21:52:49|0.2246
21:52:50|0.2246
21:52:51|0.2246
21:52:52|0.2246
21:52:53|0.2246
21:52:53|0.2246
21:52:55|0.2246
21:52:56|0.2246
21:52:57|0.2246
21:52:58|0.2246
21:52:58|0.2246
21:53:00|0.2246
21:53:01|0.2246
21:53:01|0.2246
21:53:03|0.2246
21:53:04|0.2246
21:53:05|0.2246
21:53:05|0.2246
21:53:07|0.2246
21:53:08|0.2246
21:53:09|0.2246
21:53:10|0.2246
21:53:11|0.22493
21:53:12|0.22493
21:53:13|0.2246
21:53:14|0.2246
21:53:15|0.22463
21:53:16|0.22488
21:53:17|0.22456
21:53:18|0.2245
21:53:19|0.22394
21:53:20|0.22394
21:53:21|0.22449
21:53:22|0.22449
21:53:23|0.22449
21:53:24|0.22458
21:53:25|0.22458
21:53:26|0.22459
21:53:27|0.22459
21:53:28|0.22459
21:53:29|0.22459
21:53:30|0.22487
21:53:31|0.22487
21:53:32|0.22487
21:53:34|0.22487
21:53:34|0.22487
21:53:35|0.22487
21:53:36|0.22441
21:53:38|0.22441
21:53:39|0.22441
21:53:40|0.22441
21:53:41|0.22441
21:53:43|0.22441
21:53:43|0.22441
21:53:44|0.22441
21:53:45|0.22441
21:53:47|0.22441
21:53:47|0.22441
21:53:49|0.22441
21:53:49|0.22441
21:53:51|0.22441
21:53:52|0.22441
21:53:53|0.22441
21:53:54|0.22441
21:53:55|0.22441
21:53:56|0.22441
21:53:57|0.22441
21:53:58|0.22441
21:53:59|0.22441
21:54:01|0.22441
21:54:01|0.22441
21:54:02|0.22441
21:54:03|0.22441
21:54:04|0.22441
21:54:05|0.22441
21:54:06|0.22441
21:54:07|0.22441
21:54:08|0.22441
21:54:09|0.22441
21:54:11|0.22441
21:54:12|0.22441
21:54:13|0.22441
21:54:13|0.22441
21:54:15|0.22441
21:54:15|0.2248
21:54:17|0.2248
21:54:17|0.2248
21:54:18|0.2248
21:54:20|0.2248
21:54:20|0.2248
21:54:21|0.2248
21:54:22|0.22488
21:54:23|0.22488
21:54:24|0.22488
21:54:26|0.22488
21:54:26|0.22488
21:54:28|0.22488
21:54:29|0.22488
21:54:29|0.22488
21:54:30|0.22488
21:54:32|0.22488
21:54:32|0.22488
21:54:33|0.22488
21:54:34|0.22488
21:54:35|0.22488
21:54:36|0.22488
21:54:37|0.22488
21:54:39|0.22488
21:54:40|0.2246
21:54:41|0.2246
21:54:42|0.2246
21:54:43|0.2246
21:54:45|0.2246
21:54:46|0.2246
21:54:47|0.2246
21:54:48|0.2246
21:54:49|0.2246
21:54:50|0.2246
21:54:51|0.2246
21:54:52|0.2246
21:54:53|0.2246
21:54:54|0.2246
21:54:55|0.2246
21:54:56|0.22434
21:54:57|0.22434
21:54:58|0.22434
21:54:59|0.22434
21:55:00|0.22432
21:55:01|0.22432
21:55:02|0.22432
21:55:03|0.22432
21:55:04|0.22432
21:55:05|0.22404
21:55:06|0.22404
21:55:07|0.22404
21:55:08|0.22404
21:55:09|0.22404
21:55:10|0.22404
21:55:11|0.22404
21:55:12|0.22404
21:55:13|0.22404
21:55:14|0.22404
21:55:15|0.22404
21:55:16|0.22404
21:55:17|0.22404
21:55:18|0.22404
21:55:19|0.22404
21:55:20|0.22404
21:55:21|0.22404
21:55:22|0.22415
21:55:23|0.22415
21:55:24|0.22415
21:55:25|0.22415
21:55:26|0.22415
21:55:27|0.22415
21:55:28|0.22415
21:55:29|0.22415
21:55:30|0.22415
21:55:31|0.22415
21:55:32|0.22421
21:55:33|0.22421
21:55:34|0.22421
21:55:35|0.22421
21:55:36|0.22421
21:55:37|0.22421
21:55:38|0.22421
21:55:39|0.22421
21:55:40|0.22421
21:55:42|0.22421
21:55:43|0.22421
21:55:43|0.22421
21:55:45|0.22421
21:55:46|0.22421
21:55:47|0.22421
21:55:48|0.22421
21:55:49|0.22421
21:55:50|0.22421
21:55:51|0.22421
21:55:52|0.22421
21:55:53|0.22421
21:55:54|0.22421
21:55:55|0.22421
21:55:56|0.22421
21:55:57|0.22421
21:55:58|0.22421
21:55:59|0.22421
21:56:00|0.22421
21:56:01|0.22421
21:56:02|0.22414
21:56:04|0.22414
21:56:05|0.22414
21:56:05|0.22414
21:56:06|0.22414
21:56:08|0.22414
21:56:08|0.224
21:56:10|0.224
21:56:11|0.224
21:56:12|0.224
21:56:13|0.224
21:56:14|0.224
21:56:15|0.224
21:56:16|0.224
21:56:17|0.224
21:56:18|0.224
21:56:19|0.224
21:56:20|0.224
21:56:21|0.22399
21:56:22|0.22399
21:56:23|0.22399
21:56:24|0.22399
21:56:25|0.22399
21:56:26|0.22399
21:56:27|0.22399
21:56:28|0.22399
21:56:29|0.22392
21:56:30|0.22392
21:56:31|0.22392
21:56:32|0.22392
21:56:33|0.22392
21:56:34|0.22392
21:56:35|0.22392
21:56:36|0.22392
21:56:37|0.22406
21:56:38|0.22406
21:56:39|0.22406
21:56:41|0.22406
21:56:42|0.22392
21:56:43|0.22392
21:56:44|0.22392
21:56:44|0.22392
21:56:46|0.22392
21:56:47|0.22392
21:56:48|0.22392
21:56:49|0.22392
21:56:50|0.22392
21:56:51|0.22392
21:56:52|0.22392
21:56:53|0.22392
21:56:54|0.22392
21:56:55|0.22392
21:56:56|0.22392
21:56:57|0.22392
21:56:58|0.22392
21:56:59|0.22398
21:57:00|0.22398
21:57:01|0.22398
21:57:02|0.22381
21:57:03|0.22381
21:57:04|0.22381
21:57:05|0.22381
21:57:06|0.22387
21:57:07|0.22387
21:57:08|0.22387
21:57:09|0.22387
21:57:10|0.22387
21:57:11|0.22387
21:57:12|0.22387
21:57:13|0.22387
21:57:14|0.22387
21:57:15|0.22387
21:57:16|0.22387
21:57:17|0.22387
21:57:18|0.22387
21:57:19|0.22387
21:57:20|0.22387
21:57:21|0.22387
21:57:22|0.22387
21:57:23|0.22387
21:57:24|0.2241
21:57:25|0.2241
21:57:26|0.2241
21:57:27|0.2241
21:57:28|0.2241
21:57:29|0.2241
21:57:30|0.2241
21:57:31|0.2241
21:57:32|0.2241
21:57:33|0.2241
21:57:34|0.2241
21:57:35|0.2241
21:57:36|0.2241
21:57:37|0.2241
21:57:38|0.2241
21:57:39|0.22389
21:57:40|0.22389
21:57:41|0.22384
21:57:43|0.22383
21:57:43|0.22384
21:57:45|0.22384
21:57:46|0.22384
21:57:47|0.22384
21:57:49|0.22333
21:57:49|0.22333
21:57:50|0.22363
21:57:51|0.22363
21:57:53|0.22363
21:57:53|0.22363
21:57:55|0.22363
21:57:55|0.22363
21:57:56|0.22362
21:57:58|0.22362
21:57:58|0.22362
21:58:00|0.22362
21:58:01|0.2238
21:58:02|0.2238
21:58:03|0.22382
21:58:04|0.22351
21:58:04|0.22351
21:58:06|0.22351
21:58:07|0.22351
21:58:08|0.22351
21:58:09|0.22351
21:58:10|0.22351
21:58:11|0.22351
21:58:12|0.22351
21:58:13|0.22351
21:58:14|0.22351
21:58:15|0.22351
21:58:16|0.22351
21:58:17|0.22351
21:58:18|0.22351
21:58:19|0.22351
21:58:20|0.22351
21:58:21|0.22351
21:58:22|0.22385
21:58:23|0.22385
21:58:24|0.22385
21:58:25|0.22385
21:58:26|0.22385
21:58:27|0.22385
21:58:28|0.22358
21:58:29|0.22358
21:58:30|0.22358
21:58:31|0.22358
21:58:33|0.22358
21:58:33|0.22358
21:58:34|0.22358
21:58:35|0.22358
21:58:36|0.22358
21:58:37|0.22385
21:58:38|0.22385
21:58:39|0.22385
21:58:40|0.22385
21:58:41|0.22385
21:58:43|0.22366
21:58:44|0.22366
21:58:45|0.22366
21:58:46|0.22366
21:58:47|0.22366
21:58:48|0.22366
21:58:49|0.22366
21:58:50|0.22366
21:58:51|0.22366
21:58:52|0.22366
21:58:53|0.22366
21:58:54|0.224
21:58:55|0.224
21:58:56|0.224
21:58:57|0.224
21:58:58|0.224
21:58:59|0.224
21:59:00|0.224
21:59:01|0.224
21:59:02|0.224
21:59:03|0.224
21:59:04|0.224
21:59:05|0.2242
21:59:06|0.2242
21:59:07|0.2242
21:59:08|0.2242
21:59:09|0.2242
21:59:10|0.2242
21:59:11|0.2242
21:59:12|0.2242
21:59:14|0.2242
21:59:14|0.2242
21:59:15|0.2242
21:59:17|0.2242
21:59:17|0.2242
21:59:18|0.2242
21:59:19|0.2242
21:59:21|0.2242
21:59:21|0.2242
21:59:22|0.2242
21:59:23|0.2242
21:59:25|0.22343
21:59:25|0.22343
21:59:26|0.22343
21:59:27|0.22364
21:59:29|0.22364
21:59:30|0.22364
21:59:30|0.22364
21:59:31|0.22364
21:59:32|0.22368
21:59:33|0.22368
21:59:34|0.2236
21:59:35|0.2236
21:59:37|0.2236
21:59:37|0.2236
21:59:39|0.2236
21:59:39|0.22345
21:59:40|0.22345
21:59:41|0.22345
21:59:42|0.22346
21:59:44|0.22322
21:59:44|0.22322
21:59:45|0.22322
21:59:47|0.22322
21:59:48|0.22322
21:59:49|0.22322
21:59:51|0.22322
21:59:52|0.22306
21:59:53|0.22306
21:59:54|0.22303
21:59:55|0.22303
21:59:56|0.22303
21:59:57|0.22303
21:59:58|0.22303
21:59:58|0.22303
22:00:00|0.22303
22:00:01|0.22303
22:00:02|0.22303
22:00:03|0.22303
22:00:04|0.22303
22:00:04|0.22303
22:00:06|0.22303
22:00:06|0.22306
22:00:08|0.22306
22:00:09|0.22306
22:00:10|0.22306
22:00:11|0.22306
22:00:12|0.22306
22:00:13|0.22306
22:00:14|0.22306
22:00:15|0.22306
22:00:16|0.22306
22:00:18|0.22306
22:00:18|0.22306
22:00:19|0.22306
22:00:20|0.22306
22:00:21|0.22306
22:00:22|0.22306
22:00:23|0.22306
22:00:24|0.22306
22:00:25|0.22306
22:00:26|0.22323
22:00:27|0.22323
22:00:28|0.22323
22:00:29|0.22323
22:00:30|0.22323
22:00:31|0.22323
22:00:32|0.22323
22:00:33|0.22323
22:00:34|0.22323
22:00:35|0.22323
22:00:36|0.22323
22:00:37|0.22323
22:00:38|0.22323
22:00:39|0.22323
22:00:40|0.22323
22:00:41|0.22323
22:00:42|0.22323
22:00:43|0.22323
22:00:45|0.22323
22:00:46|0.22323
22:00:47|0.22323
22:00:48|0.22323
22:00:49|0.22323
22:00:50|0.22323
22:00:51|0.22323
22:00:52|0.22297
22:00:53|0.22297
22:00:54|0.22297
22:00:55|0.22297
22:00:56|0.22297
22:00:57|0.22297
22:00:58|0.22303
22:00:59|0.22303
22:01:00|0.22303
22:01:01|0.22325
22:01:02|0.22325
22:01:03|0.22325
22:01:04|0.22325
22:01:05|0.22325
22:01:06|0.22325
22:01:07|0.22325
22:01:08|0.22325
22:01:09|0.22325
22:01:11|0.22325
22:01:11|0.22286
22:01:12|0.22286
22:01:13|0.22286
22:01:14|0.22286
22:01:15|0.22286
22:01:16|0.22286
22:01:17|0.22275
22:01:18|0.22275
22:01:19|0.22275
22:01:20|0.22275
22:01:22|0.22275
22:01:22|0.22275
22:01:23|0.22275
22:01:24|0.22275
22:01:25|0.22286
22:01:26|0.22286
22:01:28|0.22286
22:01:29|0.22286
22:01:29|0.22286
22:01:31|0.22286
22:01:31|0.22286
22:01:33|0.22286
22:01:34|0.22286
22:01:34|0.22286
22:01:35|0.22286
22:01:36|0.22286
22:01:38|0.22286
22:01:38|0.22286
22:01:39|0.22286
22:01:40|0.22286
22:01:41|0.22286
22:01:42|0.22286
22:01:44|0.22286
22:01:45|0.22286
22:01:46|0.22286
22:01:47|0.22309
22:01:48|0.22309
22:01:50|0.22309
22:01:51|0.22309
22:01:52|0.22309
22:01:52|0.22309
22:01:54|0.22297
22:01:55|0.22273
22:01:56|0.22273
22:01:57|0.22273
22:01:58|0.22273
22:01:59|0.22273
22:02:00|0.22273
22:02:01|0.22273
22:02:02|0.22273
22:02:03|0.22273
22:02:04|0.22273
22:02:05|0.22273
22:02:06|0.22273
22:02:07|0.22273
22:02:08|0.22273
22:02:09|0.22273
22:02:10|0.22273
22:02:11|0.22306
22:02:12|0.22306
22:02:13|0.22303
22:02:14|0.22301
22:02:15|0.22301
22:02:16|0.22301
22:02:17|0.22296
22:02:19|0.22296
22:02:19|0.22296
22:02:20|0.22296
22:02:21|0.22296
22:02:23|0.22296
22:02:24|0.22296
22:02:24|0.22296
22:02:25|0.22296
22:02:27|0.22281
22:02:28|0.22281
22:02:29|0.22281
22:02:29|0.22281
22:02:31|0.22281
22:02:31|0.22281
22:02:32|0.22281
22:02:34|0.22281
22:02:35|0.22281
22:02:36|0.22281
22:02:37|0.22281
22:02:38|0.22259
22:02:38|0.22259
22:02:40|0.22259
22:02:41|0.22276
22:02:42|0.22276
22:02:43|0.22247
22:02:44|0.22247
22:02:45|0.22247
22:02:46|0.22247
22:02:47|0.22247
22:02:49|0.22247
22:02:50|0.22247
22:02:51|0.22247
22:02:52|0.22247
22:02:53|0.22247
22:02:54|0.22247
22:02:55|0.22247
22:02:56|0.22247
22:02:57|0.22247
22:02:58|0.22247
22:02:59|0.22247
22:03:00|0.22247
22:03:02|0.22247
22:03:02|0.22247
22:03:03|0.22247
22:03:04|0.22247
22:03:05|0.22247
22:03:06|0.22247
22:03:07|0.22247
22:03:08|0.22247
22:03:09|0.22247
22:03:10|0.22247
22:03:12|0.22247
22:03:12|0.22247
22:03:13|0.22247
22:03:14|0.22247
22:03:15|0.22247
22:03:16|0.22247
22:03:18|0.22247
22:03:19|0.22247
22:03:20|0.22247
22:03:21|0.22289
22:03:22|0.22289
22:03:23|0.22289
22:03:24|0.22289
22:03:25|0.22289
22:03:26|0.22289
22:03:27|0.22289
22:03:28|0.22289
22:03:29|0.22289
22:03:30|0.22289
22:03:31|0.22289
22:03:32|0.22289
22:03:33|0.22289
22:03:34|0.22289
22:03:35|0.22298
22:03:36|0.22298
22:03:37|0.22298
22:03:38|0.22298
22:03:39|0.22298
22:03:40|0.22298
22:03:41|0.22298
22:03:42|0.22298
22:03:43|0.22298
22:03:44|0.22298
22:03:45|0.22298
22:03:46|0.22298
22:03:47|0.22298
22:03:49|0.22298
22:03:49|0.22298
22:03:51|0.22298
22:03:51|0.22298
22:03:52|0.22298
22:03:54|0.22298
22:03:55|0.22298
22:03:56|0.22298
22:03:57|0.22298
22:03:59|0.22298
22:03:59|0.22298
22:04:00|0.22298
22:04:02|0.22298
22:04:02|0.22298
22:04:04|0.22298
22:04:04|0.22298
22:04:05|0.22298
22:04:07|0.22298
22:04:07|0.2225
22:04:09|0.2225
22:04:09|0.2225
22:04:11|0.22243
22:04:11|0.22243
22:04:13|0.22239
22:04:13|0.22236
22:04:15|0.22218
22:04:15|0.22218
22:04:16|0.22218
22:04:17|0.22218
22:04:18|0.22217
22:04:19|0.22217
22:04:20|0.22215
22:04:22|0.22215
22:04:23|0.22209
22:04:23|0.222
22:04:24|0.222
22:04:26|0.222
22:04:27|0.222
22:04:27|0.222
22:04:28|0.222
22:04:29|0.22195
22:04:30|0.22184
22:04:31|0.22196
22:04:33|0.22196
22:04:33|0.22187
22:04:34|0.22187
22:04:35|0.22187
22:04:36|0.22187
22:04:37|0.22187
22:04:39|0.22174
22:04:40|0.22169
22:04:40|0.22169
22:04:41|0.22169
22:04:42|0.22169
22:04:44|0.22169
22:04:45|0.22169
22:04:46|0.22169
22:04:47|0.22169
22:04:48|0.22169
22:04:49|0.22169
22:04:51|0.22169
22:04:51|0.22169
22:04:52|0.22169
22:04:53|0.22169
22:04:55|0.22169
22:04:55|0.22169
22:04:57|0.22169
22:04:58|0.22169
22:04:59|0.22169
22:04:59|0.22169
22:05:01|0.22101
22:05:02|0.22101
22:05:03|0.22175
22:05:04|0.22175
22:05:05|0.22175
22:05:06|0.22175
22:05:07|0.22152
22:05:08|0.22152
22:05:09|0.22152
22:05:10|0.22152
22:05:11|0.22152
22:05:12|0.22152
22:05:13|0.22152
22:05:14|0.22159
22:05:15|0.22159
22:05:16|0.22159
22:05:17|0.22159
22:05:18|0.22136
22:05:19|0.22136
22:05:20|0.2215
22:05:21|0.2215
22:05:22|0.2215
22:05:23|0.22101
22:05:24|0.22101
22:05:25|0.22101
22:05:26|0.22101
22:05:27|0.22101
22:05:28|0.22101
22:05:29|0.22101
22:05:30|0.22101
22:05:31|0.22101
22:05:32|0.22101
22:05:33|0.22101
22:05:34|0.22101
22:05:35|0.22101
22:05:36|0.22101
22:05:37|0.22101
22:05:38|0.22101
22:05:39|0.22157
22:05:40|0.22157
22:05:41|0.22157
22:05:42|0.22157
22:05:43|0.22157
22:05:44|0.22157
22:05:45|0.22157
22:05:46|0.22157
22:05:47|0.22157
22:05:48|0.22157
22:05:49|0.22157
22:05:51|0.22157
22:05:52|0.22157
22:05:53|0.22157
22:05:54|0.22157
22:05:56|0.22157
22:05:56|0.22174
22:05:57|0.22174
22:05:58|0.22174
22:05:59|0.22188
22:06:00|0.22188
22:06:02|0.22198
22:06:02|0.22198
22:06:03|0.22208
22:06:05|0.22208
22:06:06|0.22208
22:06:07|0.22208
22:06:08|0.22208
22:06:09|0.22208
22:06:10|0.22208
22:06:11|0.22208
22:06:11|0.22208
22:06:13|0.22208
22:06:14|0.22208
22:06:15|0.22208
22:06:16|0.22208
22:06:17|0.22208
22:06:18|0.22208
22:06:19|0.22208
22:06:20|0.22208
22:06:21|0.22208
22:06:22|0.22208
22:06:23|0.22208
22:06:24|0.22208
22:06:25|0.22208
22:06:25|0.22209
22:06:27|0.2223
22:06:28|0.2223
22:06:28|0.22239
22:06:30|0.22235
22:06:31|0.22235
22:06:32|0.22235
22:06:32|0.22261
22:06:34|0.22262
22:06:35|0.22262
22:06:36|0.22262
22:06:36|0.22262
22:06:38|0.22262
22:06:39|0.22262
22:06:40|0.22262
22:06:41|0.22165
22:06:42|0.22225
22:06:43|0.22225
22:06:44|0.22225
22:06:44|0.22225
22:06:45|0.22225
22:06:46|0.22184
22:06:48|0.22184
22:06:49|0.22182
22:06:50|0.22184
22:06:51|0.22184
22:06:52|0.22184
22:06:53|0.22184
22:06:55|0.22189
22:06:55|0.22189
22:06:56|0.2219
22:06:57|0.22217
22:06:58|0.22217
22:06:59|0.22217
22:07:00|0.22217
22:07:01|0.22217
22:07:03|0.22217
22:07:03|0.22217
22:07:04|0.22217
22:07:06|0.22217
22:07:06|0.22217
22:07:07|0.22217
22:07:09|0.22217
22:07:09|0.22217
22:07:10|0.22217
22:07:12|0.22217
22:07:13|0.22217
22:07:13|0.22217
22:07:15|0.22217
22:07:16|0.22217
22:07:16|0.22217
22:07:18|0.22217
22:07:19|0.22217
22:07:20|0.22217
22:07:20|0.22217
22:07:22|0.22217
22:07:23|0.22211
22:07:23|0.22211
22:07:24|0.22204
22:07:25|0.22204
22:07:26|0.22204
22:07:28|0.22204
22:07:29|0.22204
22:07:30|0.22204
22:07:30|0.22204
22:07:31|0.22204
22:07:33|0.22204
22:07:34|0.22204
22:07:35|0.22204
22:07:35|0.22204
22:07:37|0.22204
22:07:38|0.22204
22:07:38|0.22174
22:07:40|0.22174
22:07:41|0.22174
22:07:42|0.22174
22:07:43|0.22174
22:07:44|0.22174
22:07:45|0.22174
22:07:47|0.22174
22:07:48|0.22174
22:07:48|0.22174
22:07:49|0.22168
22:07:50|0.22168
22:07:52|0.22168
22:07:53|0.22168
22:07:54|0.22174
22:07:55|0.22174
22:07:56|0.22174
22:07:58|0.22174
22:07:58|0.22174
22:08:00|0.22174
22:08:00|0.22174
22:08:01|0.22174
22:08:02|0.22174
22:08:03|0.22169
22:08:05|0.22169
22:08:06|0.22179
22:08:07|0.22179
22:08:08|0.22179
22:08:08|0.22179
22:08:10|0.22179
22:08:11|0.22179
22:08:12|0.22179
22:08:13|0.22179
22:08:14|0.22179
22:08:15|0.22179
22:08:16|0.22179
22:08:17|0.22179
22:08:18|0.22179
22:08:19|0.22179
22:08:20|0.22179
22:08:21|0.22179
22:08:22|0.22179
22:08:23|0.22179
22:08:24|0.22179
22:08:25|0.22179
22:08:26|0.22179
22:08:27|0.22179
22:08:28|0.22179
22:08:29|0.22179
22:08:30|0.22179
22:08:31|0.22179
22:08:32|0.22179
22:08:33|0.22179
22:08:34|0.22179
22:08:35|0.22179
22:08:36|0.22179
22:08:37|0.22179
22:08:38|0.22179
22:08:39|0.22179
22:08:40|0.22179
22:08:41|0.22179
22:08:42|0.22179
22:08:43|0.22179
22:08:44|0.22179
22:08:45|0.22179
22:08:46|0.22179
22:08:47|0.22179
22:08:48|0.22179
22:08:49|0.22179
22:08:50|0.22179
22:08:51|0.22179
22:08:52|0.22179
22:08:53|0.22179
22:08:54|0.22179
22:08:56|0.22179
22:08:56|0.22179
22:08:58|0.22179
22:08:58|0.22179
22:09:00|0.22179
22:09:01|0.22179
22:09:02|0.22179
22:09:03|0.22179
22:09:04|0.22179
22:09:05|0.22179
22:09:06|0.22179
22:09:07|0.22179
22:09:08|0.22179
22:09:10|0.22185
22:09:10|0.22185
22:09:11|0.22213
22:09:12|0.22213
22:09:13|0.22213
22:09:15|0.22213
22:09:16|0.22213
22:09:17|0.22213
22:09:18|0.22213
22:09:19|0.22213
22:09:20|0.22213
22:09:21|0.22216
22:09:22|0.22216
22:09:23|0.22216
22:09:24|0.22216
22:09:25|0.22216
22:09:26|0.22216
22:09:27|0.22242
22:09:28|0.22242
22:09:29|0.22242
22:09:30|0.22242
22:09:31|0.22242
22:09:32|0.22242
22:09:33|0.22242
22:09:34|0.22242
22:09:35|0.22242
22:09:36|0.22242
22:09:37|0.22242
22:09:38|0.22242
22:09:39|0.22242
22:09:40|0.22228
22:09:41|0.22228
22:09:42|0.22231
22:09:43|0.22231
22:09:44|0.22231
22:09:45|0.22224
22:09:46|0.22186
22:09:47|0.22186
22:09:48|0.22186
22:09:49|0.22186
22:09:50|0.22186
22:09:51|0.22186
22:09:52|0.22186
22:09:53|0.22186
22:09:55|0.2222
22:09:56|0.2222
22:09:56|0.2222
22:09:58|0.2222
22:09:58|0.2222
22:10:00|0.2222
22:10:00|0.2222
22:10:02|0.2222
22:10:03|0.2222
22:10:04|0.2222
22:10:05|0.2222
22:10:06|0.2222
22:10:07|0.2222
22:10:08|0.2222
22:10:09|0.2222
22:10:10|0.2222
22:10:11|0.2222
22:10:12|0.2222
22:10:13|0.2222
22:10:14|0.2222
22:10:15|0.2222
22:10:16|0.2222
22:10:17|0.2222
22:10:18|0.2222
22:10:19|0.2222
22:10:20|0.2222
22:10:21|0.2222
22:10:22|0.2222
22:10:23|0.2222
22:10:24|0.2222
22:10:25|0.2222
22:10:26|0.2222
22:10:27|0.2222
22:10:28|0.2222
22:10:29|0.2222
22:10:30|0.2222
22:10:31|0.2222
22:10:32|0.2222
22:10:33|0.2222
22:10:34|0.2222
22:10:35|0.2222
22:10:36|0.2222
22:10:37|0.2222
22:10:38|0.2222
22:10:39|0.2222
22:10:40|0.2222
22:10:41|0.2222
22:10:42|0.2222
22:10:43|0.2222
22:10:44|0.2222
22:10:45|0.2222
22:10:46|0.2222
22:10:47|0.2222
22:10:48|0.2222
22:10:49|0.2222
22:10:50|0.2222
22:10:51|0.2222
22:10:52|0.2222
22:10:53|0.2222
22:10:54|0.2222
22:10:56|0.2222
22:10:56|0.2222
22:10:57|0.2222
22:10:59|0.2222
22:11:00|0.2222
22:11:01|0.2222
22:11:03|0.22215
22:11:03|0.22215
22:11:04|0.22215
22:11:05|0.22215
22:11:06|0.22215
22:11:07|0.22215
22:11:08|0.22215
22:11:09|0.22215
22:11:11|0.22215
22:11:11|0.2222
22:11:12|0.2222
22:11:14|0.2222
22:11:14|0.2222
22:11:16|0.2222
22:11:17|0.2222
22:11:18|0.22235
22:11:19|0.22235
22:11:19|0.22235
22:11:20|0.22235
22:11:21|0.22235
22:11:22|0.22235
22:11:23|0.22235
22:11:25|0.22235
22:11:25|0.22235
22:11:27|0.22235
22:11:27|0.22235
22:11:28|0.22235
22:11:29|0.22235
22:11:30|0.22235
22:11:32|0.22235
22:11:32|0.22235
22:11:33|0.22235
22:11:34|0.22235
22:11:35|0.22235
22:11:36|0.22235
22:11:37|0.22235
22:11:38|0.22235
22:11:39|0.22235
22:11:40|0.22235
22:11:41|0.22235
22:11:42|0.22205
22:11:44|0.22205
22:11:45|0.22205
22:11:46|0.22205
22:11:46|0.22205
22:11:47|0.22205
22:11:49|0.22205
22:11:50|0.22205
22:11:51|0.22205
22:11:51|0.22205
22:11:53|0.22205
22:11:54|0.22205
22:11:55|0.22205
22:11:56|0.22205
22:11:57|0.22205
22:11:59|0.22205
22:12:00|0.22205
22:12:01|0.22205
22:12:02|0.22205
22:12:04|0.22205
22:12:04|0.22205
22:12:05|0.22205
22:12:06|0.22205
22:12:07|0.22205
22:12:08|0.22188
22:12:09|0.22182
22:12:10|0.22185
22:12:11|0.22185
22:12:12|0.22185
22:12:13|0.22185
22:12:14|0.22185
22:12:15|0.22185
22:12:16|0.22185
22:12:17|0.22185
22:12:18|0.22185
22:12:19|0.22185
22:12:20|0.22185
22:12:21|0.22185
22:12:22|0.22185
22:12:23|0.22185
22:12:25|0.22222
22:12:25|0.22225
22:12:26|0.22233
22:12:28|0.22225
22:12:29|0.22225
22:12:29|0.22225
22:12:30|0.22225
22:12:31|0.22301
22:12:32|0.22301
22:12:33|0.22301
22:12:35|0.22301
22:12:35|0.22301
22:12:36|0.22301
22:12:37|0.22301
22:12:39|0.22301
22:12:39|0.22301
22:12:40|0.22301
22:12:41|0.22187
22:12:42|0.222
22:12:43|0.22187
22:12:44|0.2218
22:12:45|0.2218
22:12:47|0.2218
22:12:47|0.2218
22:12:49|0.2218
22:12:49|0.2218
22:12:51|0.2218
22:12:52|0.2218
22:12:52|0.2218
22:12:54|0.2218
22:12:55|0.2218
22:12:55|0.2218
22:12:56|0.2218
22:12:58|0.2218
22:12:59|0.2218
22:13:00|0.2218
22:13:01|0.2218
22:13:02|0.2218
22:13:03|0.2218
22:13:04|0.2218
22:13:06|0.2218
22:13:07|0.2218
22:13:08|0.2218
22:13:09|0.2218
22:13:10|0.2218
22:13:11|0.22202
22:13:11|0.22202
22:13:13|0.22202
22:13:14|0.22202
22:13:15|0.22202
22:13:16|0.22202
22:13:17|0.22202
22:13:18|0.22202
22:13:19|0.22222
22:13:20|0.22222
22:13:21|0.22241
22:13:22|0.22241
22:13:23|0.22241
22:13:24|0.22241
22:13:25|0.22241
22:13:26|0.22198
22:13:27|0.22198
22:13:28|0.22198
22:13:29|0.22198
22:13:30|0.22198
22:13:31|0.22198
22:13:32|0.22198
22:13:33|0.22198
22:13:34|0.22198
22:13:35|0.22198
22:13:36|0.22198
22:13:37|0.2224
22:13:38|0.2224
22:13:39|0.22248
22:13:40|0.22248
22:13:41|0.22248
22:13:42|0.22248
22:13:43|0.22248
22:13:44|0.22248
22:13:45|0.22248
22:13:46|0.22248
22:13:47|0.22248
22:13:48|0.22248
22:13:49|0.22248
22:13:50|0.22248
22:13:51|0.22248
22:13:52|0.22248
22:13:54|0.22248
22:13:54|0.22248
22:13:55|0.22248
22:13:56|0.22248
22:13:58|0.22269
22:13:59|0.22269
22:14:00|0.22269
22:14:01|0.22269
22:14:02|0.22269
22:14:04|0.22269
22:14:05|0.22269
22:14:06|0.22269
22:14:07|0.22269
22:14:08|0.22269
22:14:09|0.22271
22:14:10|0.22265
22:14:11|0.22273
22:14:12|0.22273
22:14:13|0.22273
22:14:14|0.22273
22:14:15|0.22273
22:14:16|0.22293
22:14:17|0.22293
22:14:18|0.22293
22:14:19|0.22293
22:14:20|0.22293
22:14:21|0.22293
22:14:22|0.22293
22:14:23|0.22293
22:14:24|0.22293
22:14:25|0.22293
22:14:26|0.22293
22:14:27|0.22293
22:14:28|0.22293
22:14:29|0.22253
22:14:30|0.22253
22:14:31|0.22253
22:14:32|0.22253
22:14:33|0.22253
22:14:34|0.22253
22:14:35|0.22253
22:14:36|0.22253
22:14:37|0.22253
22:14:38|0.22253
22:14:39|0.22253
22:14:40|0.22253
22:14:41|0.22253
22:14:42|0.22253
22:14:43|0.22253
22:14:44|0.22253
22:14:45|0.22253
22:14:46|0.22253
22:14:47|0.22253
22:14:48|0.22253
22:14:49|0.22253
22:14:50|0.22253
22:14:51|0.22253
22:14:52|0.22253
22:14:53|0.22253
22:14:54|0.22253
22:14:55|0.22253
22:14:56|0.22253
22:14:57|0.22253
22:14:59|0.22253
22:15:00|0.22253
22:15:00|0.2228
22:15:02|0.2228
22:15:03|0.2228
22:15:04|0.2228
22:15:05|0.2228
22:15:06|0.2228
22:15:07|0.22276
22:15:08|0.22276
22:15:09|0.22276
22:15:10|0.22276
22:15:11|0.22276
22:15:12|0.22276
22:15:13|0.22276
22:15:14|0.22276
22:15:15|0.22276
22:15:16|0.22276
22:15:17|0.22248
22:15:18|0.22248
22:15:19|0.22248
22:15:20|0.22232
22:15:21|0.22232
22:15:22|0.22232
22:15:23|0.22232
22:15:24|0.22232
22:15:25|0.22232
22:15:26|0.22243
22:15:27|0.22243
22:15:28|0.22243
22:15:29|0.22243
22:15:30|0.22243
22:15:31|0.22243
22:15:32|0.22243
22:15:33|0.22243
22:15:34|0.22243
22:15:35|0.22243
22:15:36|0.22243
22:15:37|0.22243
22:15:38|0.22243
22:15:39|0.22248
22:15:40|0.22248
22:15:41|0.22248
22:15:42|0.22215
22:15:43|0.22215
22:15:44|0.22215
22:15:45|0.22215
22:15:46|0.22215
22:15:47|0.22215
22:15:48|0.22215
22:15:49|0.22215
22:15:50|0.22215
22:15:51|0.22192
22:15:52|0.22192
22:15:53|0.22192
22:15:54|0.22192
22:15:55|0.22192
22:15:56|0.22192
22:15:57|0.22192
22:15:58|0.22192
22:15:59|0.22192
22:16:00|0.22192
22:16:01|0.22192
22:16:02|0.22192
22:16:04|0.22192
22:16:04|0.22192
22:16:05|0.22192
22:16:06|0.22192
22:16:08|0.22192
22:16:09|0.22192
22:16:09|0.22192
22:16:11|0.22192
22:16:11|0.22192
22:16:12|0.22192
22:16:13|0.22192
22:16:15|0.22192
22:16:15|0.22192
22:16:17|0.22192
22:16:18|0.22192
22:16:19|0.22192
22:16:20|0.22192
22:16:21|0.22192
22:16:22|0.22192
22:16:23|0.22192
22:16:24|0.22192
22:16:25|0.22192
22:16:26|0.22192
22:16:27|0.22192
22:16:28|0.22186
22:16:29|0.22186
22:16:30|0.22186
22:16:31|0.22186
22:16:32|0.22186
22:16:33|0.22186
22:16:34|0.22186
22:16:35|0.22186
22:16:36|0.22186
22:16:37|0.22186
22:16:38|0.22186
22:16:39|0.22186
22:16:40|0.22186
22:16:41|0.22186
22:16:42|0.22186
22:16:43|0.22186
22:16:44|0.22186
22:16:45|0.22186
22:16:46|0.22186
22:16:47|0.22186
22:16:48|0.22186
22:16:49|0.22186
22:16:50|0.22186
22:16:51|0.22186
22:16:52|0.22186
22:16:53|0.22186
22:16:54|0.22187
22:16:55|0.22187
22:16:56|0.22188
22:16:57|0.22162
22:16:58|0.22162
22:16:59|0.22162
22:17:00|0.22162
22:17:02|0.22162
22:17:03|0.22207
22:17:03|0.22207
22:17:05|0.22207
22:17:06|0.22207
22:17:07|0.22207
22:17:08|0.22207
22:17:09|0.22207
22:17:10|0.22207
22:17:11|0.22207
22:17:13|0.22218
22:17:13|0.22209
22:17:14|0.22219
22:17:15|0.22218
22:17:16|0.22218
22:17:17|0.2223
22:17:18|0.2223
22:17:19|0.2223
22:17:20|0.2223
22:17:22|0.2223
22:17:22|0.2223
22:17:23|0.2223
22:17:24|0.2223
22:17:25|0.2223
22:17:27|0.2223
22:17:28|0.2223
22:17:28|0.2223
22:17:29|0.2223
22:17:30|0.2223
22:17:31|0.2223
22:17:32|0.2223
22:17:34|0.2223
22:17:35|0.2223
22:17:35|0.2223
22:17:37|0.2223
22:17:37|0.2223
22:17:38|0.2223
22:17:39|0.2223
22:17:41|0.2223
22:17:42|0.2223
22:17:43|0.2223
22:17:43|0.2223
22:17:44|0.2223
22:17:45|0.2223
22:17:47|0.2223
22:17:47|0.2223
22:17:49|0.2223
22:17:49|0.2223
22:17:50|0.22235
22:17:52|0.22235
22:17:52|0.22235
22:17:53|0.22235
22:17:54|0.22235
22:17:56|0.22235
22:17:56|0.22235
22:17:58|0.22235
22:17:58|0.22235
22:17:59|0.22235
22:18:01|0.22235
22:18:02|0.22235
22:18:03|0.22235
22:18:04|0.22235
22:18:06|0.22235
22:18:07|0.22243
22:18:08|0.22243
22:18:09|0.22243
22:18:10|0.22255
22:18:11|0.22246
22:18:12|0.22246
22:18:13|0.22246
22:18:14|0.22266
22:18:15|0.22266
22:18:16|0.22267
22:18:17|0.22267
22:18:18|0.22267
22:18:19|0.22267
22:18:20|0.22267
22:18:21|0.22267
22:18:22|0.22267
22:18:23|0.22267
22:18:24|0.22267
22:18:25|0.22267
22:18:26|0.22287
22:18:27|0.22287
22:18:28|0.22287
22:18:29|0.22287
22:18:30|0.22287
22:18:31|0.22287
22:18:32|0.22287
22:18:33|0.223
22:18:34|0.223
22:18:35|0.22294
22:18:36|0.22309
22:18:37|0.22309
22:18:38|0.22309
22:18:39|0.22309
22:18:40|0.22309
22:18:41|0.22309
22:18:42|0.22309
22:18:43|0.22314
22:18:44|0.22314
22:18:45|0.22314
22:18:46|0.22314
22:18:47|0.22314
22:18:48|0.22333
22:18:49|0.22333
22:18:50|0.22333
22:18:51|0.22333
22:18:52|0.2235
22:18:53|0.22348
22:18:54|0.22348
22:18:55|0.22384
22:18:56|0.22376
22:18:57|0.22376
22:18:58|0.22376
22:18:59|0.22432
22:19:00|0.22432
22:19:01|0.22445
22:19:03|0.22388
22:19:04|0.22393
22:19:05|0.22393
22:19:06|0.22393
22:19:07|0.22393
22:19:08|0.22393
22:19:09|0.22393
22:19:10|0.22393
22:19:11|0.22393
22:19:12|0.22393
22:19:13|0.22437
22:19:14|0.22437
22:19:15|0.22437
22:19:16|0.22437
22:19:17|0.22437
22:19:18|0.22437
22:19:19|0.22437
22:19:20|0.22437
22:19:21|0.22437
22:19:22|0.22413
22:19:23|0.22413
22:19:24|0.22413
22:19:25|0.22399
22:19:26|0.22393
22:19:27|0.22393
22:19:28|0.22393
22:19:29|0.22393
22:19:30|0.22393
22:19:31|0.22393
22:19:32|0.22393
22:19:33|0.22393
22:19:34|0.22393
22:19:35|0.22393
22:19:36|0.22393
22:19:37|0.22393
22:19:38|0.22393
22:19:39|0.22354
22:19:40|0.22354
22:19:41|0.22354
22:19:42|0.22354
22:19:43|0.22354
22:19:44|0.22354
22:19:45|0.22354
22:19:46|0.22354
22:19:47|0.22354
22:19:48|0.22359
22:19:49|0.22359
22:19:50|0.22359
22:19:51|0.22359
22:19:52|0.22359
22:19:53|0.2234
22:19:55|0.22321
22:19:55|0.22321
22:19:56|0.22321
22:19:57|0.22321
22:19:59|0.22321
22:19:59|0.22328
22:20:01|0.2233
22:20:01|0.2233
22:20:03|0.2233
22:20:04|0.2233
22:20:05|0.2233
22:20:06|0.2233
22:20:08|0.2233
22:20:09|0.2233
22:20:09|0.2233
22:20:10|0.2233
22:20:12|0.2233
22:20:13|0.2233
22:20:13|0.2233
22:20:15|0.2233
22:20:15|0.2233
22:20:16|0.2233
22:20:18|0.2233
22:20:18|0.2233
22:20:19|0.2233
22:20:20|0.2233
22:20:22|0.2233
22:20:22|0.2233
22:20:23|0.2233
22:20:24|0.2233
22:20:26|0.2233
22:20:27|0.2233
22:20:28|0.2233
22:20:29|0.2233
22:20:30|0.2233
22:20:31|0.2233
22:20:32|0.2233
22:20:33|0.2233
22:20:34|0.2233
22:20:35|0.2233
22:20:36|0.2233
22:20:37|0.2233
22:20:38|0.2233
22:20:39|0.2233
22:20:40|0.2233
22:20:41|0.2233
22:20:42|0.2233
22:20:43|0.2233
22:20:44|0.2233
22:20:45|0.2233
22:20:46|0.22378
22:20:47|0.22378
22:20:48|0.22378
22:20:49|0.22377
22:20:50|0.22377
22:20:51|0.22377
22:20:52|0.22377
22:20:53|0.22377
22:20:54|0.22377
22:20:55|0.22377
22:20:56|0.22377
22:20:57|0.22377
22:20:58|0.22377
22:20:59|0.22377
22:21:00|0.22377
22:21:01|0.22367
22:21:02|0.22367
22:21:03|0.22367
22:21:04|0.22367
22:21:06|0.22367
22:21:07|0.22367
22:21:08|0.2235
22:21:09|0.2235
22:21:10|0.2235
22:21:11|0.2235
22:21:12|0.2235
22:21:13|0.2235
22:21:15|0.2235
22:21:15|0.2235
22:21:16|0.2235
22:21:17|0.2235
22:21:18|0.2235
22:21:19|0.2235
22:21:21|0.22328
22:21:21|0.22328
22:21:22|0.22328
22:21:23|0.22328
22:21:25|0.22328
22:21:26|0.22328
22:21:26|0.2232
22:21:27|0.2232
22:21:28|0.2232
22:21:30|0.2232
22:21:31|0.22309
22:21:31|0.22303
22:21:32|0.22306
22:21:33|0.22293
22:21:34|0.22293
22:21:35|0.22293
22:21:37|0.22293
22:21:37|0.22293
22:21:38|0.22293
22:21:39|0.22293
22:21:40|0.22293
22:21:41|0.22293
22:21:43|0.22293
22:21:44|0.22279
22:21:44|0.22279
22:21:46|0.22265
22:21:47|0.22265
22:21:48|0.22265
22:21:49|0.22265
22:21:50|0.22265
22:21:51|0.22265
22:21:52|0.22265
22:21:53|0.22265
22:21:54|0.22265
22:21:55|0.22265
22:21:56|0.22265
22:21:57|0.22265
22:21:58|0.22266
22:21:59|0.22266
22:22:00|0.22266
22:22:01|0.22266
22:22:02|0.22266
22:22:03|0.22266
22:22:04|0.22266
22:22:05|0.22266
22:22:06|0.22266
22:22:08|0.22266
22:22:08|0.22266
22:22:09|0.22266
22:22:10|0.22266
22:22:12|0.22266
22:22:13|0.22266
22:22:14|0.22266
22:22:15|0.22277
22:22:15|0.22277
22:22:17|0.22277
22:22:18|0.22277
22:22:19|0.22277
22:22:19|0.22277
22:22:21|0.22277
22:22:22|0.22277
22:22:22|0.22277
22:22:24|0.22277
22:22:24|0.22277
22:22:25|0.22265
22:22:27|0.22265
22:22:28|0.22265
22:22:28|0.22265
22:22:29|0.22265
22:22:30|0.22265
22:22:31|0.22265
22:22:32|0.22265
22:22:34|0.22265
22:22:34|0.22265
22:22:36|0.22265
22:22:37|0.22265
22:22:37|0.22265
22:22:38|0.22265
22:22:40|0.22265
22:22:41|0.22253
22:22:42|0.22253
22:22:43|0.22253
22:22:44|0.22253
22:22:45|0.22253
22:22:46|0.22253
22:22:47|0.22253
22:22:48|0.22253
22:22:49|0.22253
22:22:50|0.22253
22:22:51|0.22253
22:22:52|0.22253
22:22:53|0.22253
22:22:54|0.22253
22:22:55|0.22239
22:22:56|0.22239
22:22:57|0.22239
22:22:58|0.22239
22:22:59|0.22239
22:23:00|0.22239
22:23:01|0.22239
22:23:02|0.22239
22:23:03|0.22239
22:23:04|0.22234
22:23:05|0.22217
22:23:06|0.22217
22:23:07|0.22217
22:23:08|0.22217
22:23:09|0.22217
22:23:10|0.22234
22:23:11|0.22234
22:23:13|0.22239
22:23:13|0.22239
22:23:14|0.22239
22:23:15|0.22239
22:23:16|0.22239
22:23:17|0.22239
22:23:18|0.22239
22:23:19|0.22239
22:23:20|0.22239
22:23:22|0.22239
22:23:23|0.22239
22:23:24|0.22239
22:23:24|0.22239
22:23:25|0.22239
22:23:27|0.22239
22:23:28|0.22227
22:23:29|0.22227
22:23:30|0.22227
22:23:31|0.22251
22:23:32|0.22251
22:23:33|0.22251
22:23:33|0.22251
22:23:34|0.22251
22:23:35|0.22251
22:23:37|0.22229
22:23:38|0.22229
22:23:38|0.22229
22:23:40|0.22223
22:23:41|0.22223
22:23:42|0.22196
22:23:42|0.22214
22:23:43|0.22214
22:23:45|0.22214
22:23:45|0.22212
22:23:46|0.22212
22:23:47|0.22212
22:23:48|0.22201
22:23:49|0.22201
22:23:50|0.22195
22:23:51|0.22195
22:23:53|0.22195
22:23:53|0.22195
22:23:54|0.22195
22:23:55|0.22191
22:23:57|0.22171
22:23:58|0.22171
22:23:58|0.22171
22:23:59|0.22171
22:24:01|0.22171
22:24:01|0.22171
22:24:03|0.22171
22:24:04|0.22171
22:24:05|0.22171
22:24:06|0.22171
22:24:06|0.22171
22:24:08|0.22171
22:24:08|0.22171
22:24:09|0.22171
22:24:11|0.22171
22:24:12|0.22171
22:24:13|0.22177
22:24:15|0.22177
22:24:15|0.22177
22:24:16|0.22177
22:24:17|0.22172
22:24:18|0.22172
22:24:19|0.22172
22:24:20|0.22172
22:24:21|0.22172
22:24:22|0.22187
22:24:23|0.22187
22:24:24|0.2217
22:24:25|0.2217
22:24:26|0.2217
22:24:27|0.2217
22:24:28|0.22169
22:24:29|0.22169
22:24:30|0.22169
22:24:31|0.22169
22:24:32|0.22169
22:24:33|0.22169
22:24:34|0.22169
22:24:35|0.22169
22:24:36|0.22169
22:24:37|0.22162
22:24:38|0.22162
22:24:39|0.22162
22:24:40|0.22162
22:24:41|0.22162
22:24:42|0.22162
22:24:43|0.22162
22:24:44|0.22162
22:24:45|0.22162
22:24:46|0.22162
22:24:47|0.22162
22:24:48|0.22161
22:24:49|0.22161
22:24:50|0.22161
22:24:51|0.22144
22:24:52|0.22144
22:24:53|0.22144
22:24:54|0.22171
22:24:55|0.22171
22:24:56|0.22171
22:24:57|0.22171
22:24:58|0.22171
22:24:59|0.22171
22:25:01|0.22171
22:25:02|0.22171
22:25:02|0.22171
22:25:03|0.22171
22:25:04|0.22171
22:25:05|0.22171
22:25:06|0.22171
22:25:07|0.22171
22:25:08|0.2219
22:25:09|0.2219
22:25:10|0.2219
22:25:12|0.2219
22:25:13|0.2219
22:25:14|0.2219
22:25:15|0.2219
22:25:16|0.22182
22:25:17|0.22182
22:25:18|0.22201
22:25:19|0.22195
22:25:20|0.22195
22:25:21|0.22195
22:25:22|0.22195
22:25:23|0.22195
22:25:24|0.22195
22:25:25|0.22195
22:25:26|0.22195
22:25:27|0.22225
22:25:28|0.22225
22:25:29|0.22225
22:25:30|0.22225
22:25:31|0.22225
22:25:32|0.22225
22:25:33|0.22225
22:25:34|0.22193
22:25:35|0.22193
22:25:36|0.22193
22:25:37|0.22193
22:25:38|0.22193
22:25:39|0.22193
22:25:40|0.22193
22:25:41|0.22193
22:25:42|0.22193
22:25:43|0.22193
22:25:44|0.22193
22:25:45|0.22193
22:25:46|0.22193
22:25:47|0.22193
22:25:48|0.22193
22:25:49|0.22193
22:25:50|0.22193
22:25:51|0.22193
22:25:52|0.22193
22:25:53|0.22193
22:25:54|0.22193
22:25:55|0.22193
22:25:56|0.22193
22:25:57|0.22193
22:25:58|0.22186
22:25:59|0.22166
22:26:00|0.22166
22:26:01|0.22166
22:26:02|0.22181
22:26:04|0.22181
22:26:04|0.22181
22:26:05|0.22181
22:26:06|0.22181
22:26:07|0.22219
22:26:08|0.22219
22:26:09|0.22219
22:26:10|0.22219
22:26:12|0.22219
22:26:13|0.22219
22:26:13|0.22219
22:26:14|0.22219
22:26:15|0.22219
22:26:17|0.22219
22:26:18|0.22219
22:26:18|0.22219
22:26:19|0.22219
22:26:20|0.22219
22:26:21|0.22219
22:26:23|0.22219
22:26:23|0.22219
22:26:25|0.22219
22:26:25|0.22219
22:26:27|0.22219
22:26:28|0.22219
22:26:29|0.22219
22:26:30|0.22219
22:26:31|0.22219
22:26:32|0.22219
22:26:33|0.22219
22:26:34|0.22219
22:26:34|0.22219
22:26:36|0.22219
22:26:37|0.22219
22:26:38|0.22219
22:26:39|0.22219
22:26:40|0.22219
22:26:41|0.22219
22:26:41|0.22219
22:26:43|0.22219
22:26:44|0.22219
22:26:45|0.22219
22:26:46|0.22219
22:26:47|0.22219
22:26:47|0.22213
22:26:49|0.22213
22:26:50|0.22213
22:26:51|0.22213
22:26:52|0.22213
22:26:53|0.22213
22:26:54|0.22239
22:26:55|0.22239
22:26:56|0.22239
22:26:57|0.22241
22:26:58|0.22241
22:26:59|0.22241
22:27:00|0.22241
22:27:01|0.22241
22:27:02|0.22241
22:27:03|0.22241
22:27:04|0.22241
22:27:05|0.22241
22:27:06|0.22241
22:27:07|0.22258
22:27:08|0.22258
22:27:09|0.22258
22:27:10|0.22258
22:27:12|0.22258
22:27:12|0.22258
22:27:13|0.22258
22:27:14|0.22258
22:27:15|0.22258
22:27:16|0.22258
22:27:17|0.22258
22:27:18|0.22258
22:27:19|0.22258
22:27:20|0.22258
22:27:21|0.22258
22:27:22|0.22272
22:27:23|0.22272
22:27:24|0.22272
22:27:25|0.22272
22:27:26|0.22272
22:27:28|0.22272
22:27:28|0.22276
22:27:29|0.22276
22:27:30|0.22276
22:27:32|0.22276
22:27:33|0.22276
22:27:34|0.22276
22:27:34|0.22276
22:27:36|0.22276
22:27:37|0.22276
22:27:37|0.22276
22:27:38|0.22276
22:27:40|0.22276
22:27:41|0.22276
22:27:42|0.22242
22:27:43|0.22242
22:27:44|0.22246
22:27:45|0.22243
22:27:46|0.22243
22:27:46|0.22243
22:27:48|0.22243
22:27:49|0.22243
22:27:49|0.22243
22:27:51|0.22243
22:27:52|0.22243
22:27:53|0.22243
22:27:54|0.22243
22:27:54|0.22243
22:27:55|0.22243
22:27:57|0.22243
22:27:58|0.22243
22:27:59|0.22243
22:28:00|0.22238
22:28:01|0.22238
22:28:01|0.22238
22:28:03|0.22238
22:28:03|0.22238
22:28:05|0.22238
22:28:05|0.22238
22:28:06|0.22238
22:28:07|0.2222
22:28:08|0.2222
22:28:09|0.2222
22:28:10|0.2222
22:28:12|0.2222
22:28:14|0.2222
22:28:15|0.2222
22:28:16|0.2222
22:28:17|0.22247
22:28:19|0.22247
22:28:19|0.22247
22:28:20|0.22247
22:28:21|0.22247
22:28:22|0.22247
22:28:23|0.22247
22:28:24|0.22247
22:28:25|0.22247
22:28:26|0.22247
22:28:27|0.22247
22:28:28|0.22247
22:28:30|0.22229
22:28:30|0.22229
22:28:32|0.22231
22:28:33|0.22231
22:28:33|0.22231
22:28:35|0.22231
22:28:36|0.22231
22:28:36|0.22231
22:28:38|0.22231
22:28:38|0.22231
22:28:40|0.22231
22:28:40|0.22225
22:28:42|0.22225
22:28:42|0.22225
22:28:43|0.22225
22:28:44|0.22225
22:28:46|0.22225
22:28:47|0.22225
22:28:48|0.22225
22:28:49|0.22225
22:28:50|0.22225
22:28:51|0.22225
22:28:52|0.22225
22:28:53|0.22225
22:28:54|0.22225
22:28:55|0.22225
22:28:56|0.22225
22:28:57|0.22225
22:28:58|0.22225
22:28:59|0.22225
22:29:00|0.22225
22:29:01|0.22225
22:29:02|0.22225
22:29:03|0.22225
22:29:04|0.22225
22:29:05|0.22225
22:29:06|0.22225
22:29:07|0.22225
22:29:08|0.22225
22:29:10|0.22219
22:29:10|0.22219
22:29:11|0.22219
22:29:13|0.22219
22:29:14|0.22219
22:29:15|0.22219
22:29:16|0.22219
22:29:17|0.22219
22:29:18|0.22219
22:29:19|0.22219
22:29:20|0.22219
22:29:21|0.22219
22:29:22|0.22219
22:29:23|0.22219
22:29:24|0.22219
22:29:25|0.22219
22:29:26|0.22219
22:29:27|0.22219
22:29:28|0.22219
22:29:29|0.22219
22:29:30|0.22219
22:29:31|0.22219
22:29:32|0.22219
22:29:33|0.22219
22:29:34|0.22219
22:29:35|0.22219
22:29:36|0.22219
22:29:37|0.22219
22:29:38|0.22219
22:29:39|0.22219
22:29:40|0.22219
22:29:41|0.22202
22:29:42|0.22202
22:29:43|0.22202
22:29:44|0.22202
22:29:45|0.22202
22:29:46|0.22202
22:29:47|0.22202
22:29:48|0.22202
22:29:49|0.22202
22:29:50|0.22202
22:29:51|0.22202
22:29:52|0.22202
22:29:53|0.22202
22:29:54|0.22202
22:29:55|0.22202
22:29:56|0.22198
22:29:57|0.22198
22:29:58|0.22198
22:29:59|0.22198
22:30:00|0.22198
22:30:01|0.22198
22:30:02|0.22198
22:30:03|0.22198
22:30:04|0.22198
22:30:05|0.22198
22:30:06|0.22198
22:30:07|0.22198
22:30:08|0.22198
22:30:09|0.22198
22:30:10|0.22198
22:30:11|0.22198
22:30:12|0.22198
22:30:13|0.22198
22:30:15|0.22198
22:30:16|0.22198
22:30:17|0.22198
22:30:18|0.22198
22:30:19|0.22198
22:30:20|0.22198
22:30:21|0.22198
22:30:22|0.22198
22:30:23|0.22198
22:30:24|0.22198
22:30:25|0.22198
22:30:26|0.22198
22:30:27|0.22198
22:30:28|0.22198
22:30:29|0.22198
22:30:30|0.22198
22:30:31|0.22198
22:30:33|0.22198
22:30:33|0.22198
22:30:34|0.22216
22:30:35|0.22216
22:30:36|0.22216
22:30:37|0.22216
22:30:38|0.22216
22:30:39|0.22216
22:30:40|0.22216
22:30:41|0.22216
22:30:43|0.22199
22:30:43|0.22199
22:30:44|0.22199
22:30:46|0.22199
22:30:47|0.22199
22:30:47|0.22199
22:30:48|0.22199
22:30:50|0.22199
22:30:51|0.22199
22:30:52|0.22199
22:30:52|0.22199
22:30:53|0.22199
22:30:54|0.22199
22:30:55|0.22199
22:30:56|0.22199
22:30:57|0.22199
22:30:58|0.22199
22:31:00|0.22199
22:31:01|0.22199
22:31:01|0.22199
22:31:03|0.22199
22:31:04|0.22199
22:31:05|0.22199
22:31:06|0.22199
22:31:07|0.22199
22:31:08|0.22199
22:31:09|0.22199
22:31:09|0.22196
22:31:10|0.22196
22:31:11|0.22196
22:31:12|0.22196
22:31:14|0.22196
22:31:15|0.22228
22:31:17|0.22228
22:31:17|0.22228
22:31:19|0.22228
22:31:20|0.22228
22:31:20|0.22188
22:31:21|0.22188
22:31:23|0.22188
22:31:24|0.22188
22:31:25|0.22188
22:31:26|0.22188
22:31:27|0.22188
22:31:28|0.22188
22:31:29|0.22188
22:31:30|0.22188
22:31:31|0.22188
22:31:32|0.22188
22:31:33|0.22188
22:31:34|0.22188
22:31:35|0.22188
22:31:36|0.22188
22:31:37|0.22188
22:31:38|0.22188
22:31:39|0.22188
22:31:40|0.22202
22:31:41|0.22202
22:31:43|0.22202
22:31:43|0.22202
22:31:44|0.22202
22:31:45|0.22202
22:31:46|0.22202
22:31:47|0.22202
22:31:48|0.22202
22:31:49|0.22202
22:31:50|0.22202
22:31:51|0.22202
22:31:52|0.22202
22:31:53|0.22202
22:31:54|0.22202
22:31:55|0.22202
22:31:56|0.22202
22:31:57|0.22202
22:31:58|0.22202
22:31:59|0.22202
22:32:00|0.22202
22:32:01|0.22202
22:32:02|0.22202
22:32:03|0.22202
22:32:04|0.22202
22:32:05|0.22202
22:32:06|0.22202
22:32:07|0.22202
22:32:08|0.22202
22:32:09|0.22202
22:32:10|0.22248
22:32:11|0.22248
22:32:12|0.22207
22:32:13|0.22207
22:32:14|0.22207
22:32:15|0.22207
22:32:17|0.22192
22:32:18|0.22192
22:32:19|0.22192
22:32:20|0.22192
22:32:21|0.22192
22:32:22|0.22192
22:32:23|0.22192
22:32:24|0.22192
22:32:25|0.22192
22:32:26|0.22192
22:32:27|0.22192
22:32:28|0.22204
22:32:29|0.22204
22:32:30|0.22204
22:32:31|0.22204
22:32:32|0.22204
22:32:33|0.22204
22:32:34|0.22204
22:32:35|0.22204
22:32:36|0.22204
22:32:37|0.22204
22:32:38|0.22204
22:32:39|0.22204
22:32:40|0.22204
22:32:41|0.22204
22:32:42|0.22204
22:32:43|0.22204
22:32:44|0.22204
22:32:45|0.22204
22:32:46|0.22204
22:32:47|0.22204
22:32:48|0.22204
22:32:49|0.22204
22:32:50|0.22204
22:32:51|0.22204
22:32:52|0.22236
22:32:53|0.22236
22:32:54|0.22236
22:32:55|0.22236
22:32:56|0.22236
22:32:57|0.22236
22:32:58|0.22248
22:32:59|0.22248
22:33:00|0.22248
22:33:01|0.22248
22:33:02|0.22248
22:33:03|0.22248
22:33:04|0.22248
22:33:05|0.22248
22:33:06|0.22248
22:33:07|0.22248
22:33:08|0.22248
22:33:09|0.22248
22:33:10|0.22248
22:33:11|0.22248
22:33:12|0.22248
22:33:13|0.22248
22:33:14|0.22248
22:33:15|0.22248
22:33:16|0.22264
22:33:18|0.22264
22:33:19|0.22288
22:33:20|0.22288
22:33:21|0.22288
22:33:22|0.223
22:33:22|0.22288
22:33:23|0.22288
22:33:25|0.22319
22:33:26|0.22319
22:33:28|0.22313
22:33:28|0.22313
22:33:29|0.22313
22:33:30|0.22313
22:33:31|0.22313
22:33:32|0.22313
22:33:33|0.22313
22:33:34|0.22313
22:33:35|0.22313
22:33:36|0.22317
22:33:37|0.22317
22:33:38|0.22309
22:33:39|0.22309
22:33:40|0.22309
22:33:41|0.22309
22:33:42|0.22309
22:33:43|0.22309
22:33:44|0.22309
22:33:45|0.22309
22:33:46|0.22309
22:33:47|0.22309
22:33:48|0.22309
22:33:49|0.22309
22:33:50|0.22309
22:33:51|0.22309
22:33:52|0.22309
22:33:53|0.22309
22:33:54|0.22309
22:33:55|0.22309
22:33:56|0.22309
22:33:57|0.22309
22:33:58|0.22309
22:33:59|0.22309
22:34:00|0.22309
22:34:01|0.22309
22:34:02|0.22309
22:34:03|0.22309
22:34:04|0.22309
22:34:05|0.22309
22:34:06|0.22309
22:34:07|0.22309
22:34:08|0.22309
22:34:09|0.22323
22:34:10|0.22323
22:34:11|0.22323
22:34:12|0.22323
22:34:13|0.22323
22:34:14|0.22323
22:34:15|0.22323
22:34:16|0.22323
22:34:18|0.22305
22:34:19|0.22305
22:34:20|0.22305
22:34:21|0.22305
22:34:22|0.22305
22:34:23|0.22305
22:34:24|0.22305
22:34:25|0.22305
22:34:26|0.22305
22:34:27|0.22305
22:34:28|0.22305
22:34:29|0.22305
22:34:30|0.22305
22:34:31|0.22305
22:34:32|0.22305
22:34:33|0.22305
22:34:34|0.22305
22:34:35|0.22305
22:34:36|0.22305
22:34:37|0.22305
22:34:38|0.22305
22:34:40|0.22305
22:34:40|0.22305
22:34:41|0.22305
22:34:42|0.22305
22:34:43|0.22305
22:34:44|0.22305
22:34:45|0.22305
22:34:46|0.22305
22:34:47|0.22305
22:34:48|0.22305
22:34:49|0.22327
22:34:50|0.22327
22:34:51|0.22327
22:34:52|0.22327
22:34:53|0.22327
22:34:54|0.22327
22:34:55|0.22327
22:34:56|0.22341
22:34:57|0.22341
22:34:58|0.22341
22:34:59|0.22341
22:35:01|0.22341
22:35:01|0.22327
22:35:02|0.22327
22:35:04|0.22327
22:35:05|0.22327
22:35:05|0.22327
22:35:07|0.22327
22:35:08|0.22327
22:35:09|0.22327
22:35:10|0.22327
22:35:11|0.22345
22:35:11|0.22345
22:35:13|0.22345
22:35:13|0.22345
22:35:14|0.22345
22:35:16|0.22345
22:35:16|0.22345
22:35:18|0.223
22:35:19|0.223
22:35:21|0.223
22:35:22|0.223
22:35:22|0.223
22:35:24|0.223
22:35:25|0.223
22:35:26|0.223
22:35:27|0.223
22:35:28|0.223
22:35:29|0.223
22:35:30|0.223
22:35:31|0.223
22:35:32|0.223
22:35:34|0.223
22:35:34|0.223
22:35:35|0.223
22:35:37|0.223
22:35:37|0.223
22:35:38|0.223
22:35:39|0.223
22:35:40|0.223
22:35:42|0.22307
22:35:42|0.22307
22:35:43|0.22308
22:35:44|0.2231
22:35:45|0.2231
22:35:46|0.2231
22:35:47|0.2231
22:35:48|0.2231
22:35:49|0.22349
22:35:50|0.22349
22:35:51|0.22349
22:35:53|0.22349
22:35:53|0.22349
22:35:54|0.22349
22:35:56|0.22349
22:35:56|0.22349
22:35:58|0.22349
22:35:59|0.22349
22:35:59|0.22347
22:36:00|0.22347
22:36:01|0.22347
22:36:02|0.22347
22:36:03|0.22347
22:36:05|0.22347
22:36:06|0.22347
22:36:06|0.22347
22:36:08|0.22347
22:36:09|0.22347
22:36:10|0.22347
22:36:11|0.22347
22:36:11|0.22347
22:36:12|0.22347
22:36:14|0.22347
22:36:15|0.22347
22:36:15|0.22347
22:36:16|0.22347
22:36:17|0.22347
22:36:19|0.22327
22:36:20|0.22327
22:36:21|0.22327
22:36:23|0.22327
22:36:23|0.22327
22:36:24|0.22327
22:36:26|0.22327
22:36:27|0.22327
22:36:28|0.22327
22:36:29|0.22327
22:36:30|0.22327
22:36:31|0.22327
22:36:32|0.22327
22:36:33|0.22327
22:36:34|0.22327
22:36:35|0.22327
22:36:36|0.22327
22:36:37|0.22327
22:36:38|0.22327
22:36:39|0.22327
22:36:40|0.22327
22:36:41|0.22327
22:36:41|0.22327
22:36:43|0.22327
22:36:44|0.22327
22:36:45|0.22327
22:36:46|0.2231
22:36:47|0.2231
22:36:48|0.2231
22:36:49|0.2231
22:36:50|0.2231
22:36:50|0.2231
22:36:52|0.2231
22:36:52|0.2231
22:36:53|0.2231
22:36:55|0.2231
22:36:55|0.2231
22:36:57|0.2231
22:36:58|0.2231
22:36:59|0.2231
22:37:00|0.22239
22:37:01|0.22239
22:37:02|0.22254
22:37:03|0.22253
22:37:03|0.22253
22:37:05|0.22253
22:37:06|0.22253
22:37:07|0.22253
22:37:08|0.22253
22:37:09|0.22253
22:37:10|0.22253
22:37:11|0.22253
22:37:12|0.22253
22:37:13|0.22253
22:37:14|0.22253
22:37:15|0.22253
22:37:16|0.22253
22:37:17|0.22253
22:37:18|0.22253
22:37:19|0.22253
22:37:20|0.22304
22:37:21|0.22304
22:37:23|0.22304
22:37:24|0.22304
22:37:25|0.22304
22:37:26|0.22304
22:37:26|0.22304
22:37:28|0.22304
22:37:29|0.22304
22:37:30|0.22304
22:37:30|0.22304
22:37:31|0.22304
22:37:33|0.22304
22:37:34|0.22304
22:37:35|0.22304
22:37:35|0.22304
22:37:37|0.22274
22:37:38|0.22274
22:37:39|0.22274
22:37:40|0.22274
22:37:40|0.22274
22:37:41|0.22274
22:37:43|0.22274
22:37:43|0.22274
22:37:45|0.22274
22:37:46|0.22274
22:37:46|0.22274
22:37:47|0.22274
22:37:49|0.22274
22:37:49|0.22274
22:37:50|0.22313
22:37:52|0.22313
22:37:52|0.22313
22:37:53|0.22313
22:37:55|0.22313
22:37:56|0.22313
22:37:57|0.22313
22:37:58|0.22313
22:37:58|0.22313
22:37:59|0.22313
22:38:00|0.22313
22:38:01|0.22313
22:38:03|0.22313
22:38:04|0.22313
22:38:05|0.22313
22:38:06|0.22313
22:38:07|0.22313
22:38:08|0.22313
22:38:09|0.22313
22:38:10|0.2233
22:38:11|0.2233
22:38:12|0.2233
22:38:12|0.2233
22:38:13|0.2233
22:38:15|0.2233
22:38:15|0.2233
22:38:17|0.2233
22:38:17|0.2233
22:38:18|0.2233
22:38:20|0.2233
22:38:20|0.2233
22:38:22|0.2233
22:38:23|0.2233
22:38:24|0.2233
22:38:25|0.2233
22:38:26|0.2233
22:38:27|0.2233
22:38:28|0.2233
22:38:29|0.2233
22:38:30|0.2233
22:38:31|0.22329
22:38:32|0.22329
22:38:33|0.22329
22:38:34|0.22329
22:38:35|0.22329
22:38:36|0.22329
22:38:37|0.22329
22:38:38|0.22329
22:38:39|0.22329
22:38:40|0.22329
22:38:41|0.22329
22:38:42|0.22329
22:38:43|0.22329
22:38:44|0.22329
22:38:45|0.22329
22:38:46|0.22329
22:38:47|0.22329
22:38:48|0.22329
22:38:49|0.22346
22:38:50|0.22346
22:38:51|0.22346
22:38:52|0.22346
22:38:53|0.22346
22:38:54|0.22346
22:38:55|0.22346
22:38:56|0.22346
22:38:57|0.22346
22:38:58|0.22346
22:38:59|0.22346
22:39:00|0.22346
22:39:01|0.22346
22:39:02|0.22346
22:39:03|0.22346
22:39:04|0.22346
22:39:05|0.22351
22:39:06|0.22351
22:39:07|0.22351
22:39:08|0.22351
22:39:09|0.22351
22:39:10|0.22351
22:39:11|0.22351
22:39:12|0.22351
22:39:13|0.22351
22:39:14|0.22351
22:39:15|0.22351
22:39:16|0.22351
22:39:17|0.22352
22:39:18|0.22352
22:39:19|0.22352
22:39:20|0.22352
22:39:21|0.2236
22:39:22|0.2236
22:39:24|0.2236
22:39:24|0.2236
22:39:25|0.2236
22:39:26|0.2236
22:39:27|0.22365
22:39:28|0.22365
22:39:29|0.22365
22:39:30|0.22365
22:39:31|0.22365
22:39:32|0.22365
22:39:33|0.22365
22:39:34|0.22367
22:39:35|0.22367
22:39:36|0.22367
22:39:37|0.22367
22:39:38|0.22372
22:39:39|0.22372
22:39:40|0.22372
22:39:41|0.22372
22:39:42|0.22372
22:39:43|0.22372
22:39:44|0.22372
22:39:45|0.22372
22:39:46|0.22372
22:39:47|0.22372
22:39:48|0.22372
22:39:49|0.22378
22:39:50|0.22378
22:39:51|0.22374
22:39:52|0.22374
22:39:53|0.22374
22:39:54|0.22374
22:39:55|0.22374
22:39:56|0.22374
22:39:57|0.22374
22:39:58|0.22374
22:39:59|0.22374
22:40:00|0.22374
22:40:01|0.22374
22:40:02|0.22374
22:40:03|0.22374
22:40:04|0.22382
22:40:05|0.22382
22:40:06|0.22374
22:40:07|0.22374
22:40:08|0.22374
22:40:09|0.22374
22:40:10|0.22374
22:40:11|0.22374
22:40:12|0.22374
22:40:13|0.22374
22:40:14|0.22374
22:40:15|0.22374
22:40:16|0.22374
22:40:17|0.22374
22:40:18|0.22375
22:40:19|0.22375
22:40:20|0.22375
22:40:22|0.22372
22:40:22|0.22372
22:40:24|0.22372
22:40:26|0.22372
22:40:26|0.22372
22:40:27|0.22372
22:40:28|0.22372
22:40:29|0.22372
22:40:30|0.22372
22:40:31|0.22372
22:40:32|0.22372
22:40:33|0.22372
22:40:34|0.22372
22:40:35|0.22372
22:40:36|0.22372
22:40:37|0.22372
22:40:38|0.22372
22:40:39|0.22372
22:40:40|0.22372
22:40:41|0.2236
22:40:42|0.2236
22:40:43|0.2236
22:40:44|0.2236
22:40:45|0.2236
22:40:46|0.2236
22:40:47|0.2236
22:40:48|0.2236
22:40:49|0.2236
22:40:50|0.2236
22:40:51|0.2236
22:40:52|0.2236
22:40:53|0.2236
22:40:55|0.22371
22:40:55|0.22371
22:40:56|0.22371
22:40:58|0.22349
22:40:58|0.22349
22:41:00|0.22349
22:41:01|0.22349
22:41:01|0.22332
22:41:03|0.22332
22:41:03|0.22332
22:41:04|0.22332
22:41:05|0.22332
22:41:06|0.22332
22:41:07|0.22332
22:41:08|0.22332
22:41:09|0.22332
22:41:11|0.22332
22:41:12|0.22332
22:41:12|0.22332
22:41:13|0.22332
22:41:15|0.22332
22:41:16|0.22332
22:41:17|0.22332
22:41:18|0.22332
22:41:19|0.22335
22:41:20|0.22335
22:41:21|0.22335
22:41:22|0.22335
22:41:23|0.22335
22:41:24|0.22335
22:41:26|0.2234
22:41:27|0.2234
22:41:28|0.22335
22:41:29|0.22334
22:41:30|0.22324
22:41:31|0.22324
22:41:32|0.22324
22:41:33|0.22313
22:41:34|0.22317
22:41:35|0.22317
22:41:36|0.22317
22:41:37|0.22317
22:41:38|0.22317
22:41:39|0.22317
22:41:40|0.22317
22:41:41|0.22317
22:41:42|0.22307
22:41:43|0.22307
22:41:44|0.22307
22:41:45|0.22307
22:41:47|0.22307
22:41:47|0.22307
22:41:49|0.22307
22:41:49|0.22307
22:41:51|0.22307
22:41:51|0.22307
22:41:53|0.22307
22:41:53|0.22307
22:41:54|0.22307
22:41:55|0.22307
22:41:56|0.22307
22:41:57|0.22286
22:41:59|0.22286
22:42:00|0.22286
22:42:01|0.22286
22:42:02|0.22286
22:42:03|0.22286
22:42:04|0.22286
22:42:05|0.22286
22:42:06|0.22286
22:42:07|0.22286
22:42:08|0.22286
22:42:09|0.22286
22:42:10|0.22274
22:42:11|0.22274
22:42:12|0.22274
22:42:13|0.22274
22:42:14|0.22274
22:42:15|0.22274
22:42:16|0.22274
22:42:17|0.22274
22:42:18|0.22274
22:42:19|0.22274
22:42:20|0.22274
22:42:21|0.22274
22:42:22|0.22274
22:42:23|0.22274
22:42:24|0.22286
22:42:25|0.22286
22:42:26|0.22286
22:42:28|0.22286
22:42:28|0.22286
22:42:29|0.22286
22:42:30|0.22286
22:42:31|0.22286
22:42:32|0.22272
22:42:33|0.22272
22:42:34|0.22272
22:42:35|0.22272
22:42:36|0.22272
22:42:37|0.22268
22:42:38|0.22268
22:42:40|0.22268
22:42:40|0.22266
22:42:41|0.22266
22:42:42|0.22266
22:42:43|0.22266
22:42:44|0.22266
22:42:45|0.22266
22:42:46|0.22266
22:42:47|0.22266
22:42:48|0.22266
22:42:49|0.22266
22:42:50|0.22266
22:42:51|0.22266
22:42:52|0.22266
22:42:53|0.22266
22:42:54|0.22266
22:42:55|0.22266
22:42:56|0.22266
22:42:57|0.22266
22:42:58|0.22266
22:42:59|0.22266
22:43:00|0.22266
22:43:01|0.22266
22:43:02|0.22266
22:43:03|0.22266
22:43:04|0.22266
22:43:06|0.22266
22:43:06|0.22266
22:43:07|0.22266
22:43:08|0.22268
22:43:09|0.22268
22:43:10|0.22268
22:43:11|0.22268
22:43:12|0.22268
22:43:13|0.22283
22:43:14|0.22283
22:43:15|0.22283
22:43:16|0.22283
22:43:17|0.22283
22:43:18|0.22283
22:43:19|0.22283
22:43:20|0.22283
22:43:21|0.22283
22:43:22|0.22283
22:43:23|0.22283
22:43:24|0.22268
22:43:25|0.22268
22:43:26|0.22272
22:43:28|0.22259
22:43:29|0.22259
22:43:30|0.22259
22:43:30|0.22222
22:43:32|0.22262
22:43:33|0.22254
22:43:34|0.22247
22:43:35|0.22247
22:43:36|0.22246
22:43:37|0.22238
22:43:38|0.22238
22:43:39|0.22238
22:43:40|0.22242
22:43:41|0.22242
22:43:42|0.22228
22:43:43|0.22228
22:43:44|0.22228
22:43:45|0.22228
22:43:46|0.22228
22:43:47|0.22228
22:43:48|0.22228
22:43:49|0.22228
22:43:50|0.22228
22:43:51|0.22228
22:43:52|0.22228
22:43:53|0.22227
22:43:54|0.22227
22:43:55|0.22227
22:43:56|0.22227
22:43:57|0.22227
22:43:58|0.22227
22:44:00|0.22227
22:44:00|0.22227
22:44:01|0.22227
22:44:02|0.2222
22:44:03|0.2222
22:44:04|0.2222
22:44:05|0.2222
22:44:06|0.22213
22:44:07|0.22215
22:44:08|0.22207
22:44:09|0.22207
22:44:10|0.22207
22:44:11|0.22207
22:44:12|0.22207
22:44:13|0.22207
22:44:14|0.22207
22:44:16|0.22207
22:44:17|0.22198
22:44:18|0.22198
22:44:18|0.22198
22:44:19|0.22209
22:44:20|0.22209
22:44:21|0.22209
22:44:22|0.22209
22:44:23|0.22182
22:44:24|0.22182
22:44:25|0.22182
22:44:26|0.22182
22:44:28|0.22182
22:44:29|0.22182
22:44:30|0.22182
22:44:32|0.2218
22:44:32|0.2218
22:44:34|0.22158
22:44:34|0.22158
22:44:35|0.22158
22:44:36|0.22158
22:44:37|0.22158
22:44:38|0.22158
22:44:39|0.22158
22:44:40|0.22182
22:44:41|0.22167
22:44:42|0.22167
22:44:43|0.22167
22:44:44|0.22167
22:44:45|0.22167
22:44:46|0.22167
22:44:47|0.22167
22:44:48|0.22167
22:44:49|0.22167
22:44:50|0.22167
22:44:51|0.22167
22:44:52|0.22167
22:44:53|0.22167
22:44:54|0.22157
22:44:56|0.22169
22:44:56|0.22169
22:44:57|0.22169
22:44:58|0.22169
22:44:59|0.22169
22:45:00|0.22169
22:45:01|0.22169
22:45:02|0.22169
22:45:03|0.22169
22:45:04|0.22167
22:45:05|0.22167
22:45:07|0.22167
22:45:07|0.22167
22:45:09|0.22167
22:45:10|0.22167
22:45:11|0.22167
22:45:12|0.22167
22:45:13|0.22167
22:45:14|0.22167
22:45:15|0.22167
22:45:16|0.22167
22:45:17|0.22167
22:45:18|0.22167
22:45:19|0.22167
22:45:20|0.22167
22:45:21|0.22167
22:45:22|0.22182
22:45:23|0.22202
22:45:24|0.22202
22:45:25|0.22202
22:45:26|0.22202
22:45:27|0.22202
22:45:28|0.22216
22:45:29|0.22216
22:45:31|0.22216
22:45:32|0.22233
22:45:33|0.2223
22:45:34|0.22257
22:45:36|0.22251
22:45:36|0.22251
22:45:38|0.22251
22:45:39|0.22251
22:45:40|0.22251
22:45:40|0.22251
22:45:41|0.22251
22:45:43|0.22251
22:45:44|0.22251
22:45:45|0.22251
22:45:46|0.22253
22:45:47|0.22253
22:45:48|0.22253
22:45:50|0.22253
22:45:50|0.22261
22:45:51|0.22261
22:45:52|0.22261
22:45:53|0.22261
22:45:54|0.22261
22:45:55|0.22261
22:45:56|0.22261
22:45:57|0.22261
22:45:58|0.22261
22:45:59|0.22261
22:46:00|0.22261
22:46:01|0.22261
22:46:02|0.22261
22:46:03|0.22261
22:46:04|0.22261
22:46:05|0.22261
22:46:06|0.22261
22:46:07|0.22261
22:46:08|0.22261
22:46:09|0.22261
22:46:10|0.22262
22:46:11|0.22262
22:46:12|0.22262
22:46:13|0.22262
22:46:14|0.22262
22:46:15|0.2226
22:46:17|0.2226
22:46:17|0.2226
22:46:18|0.2228
22:46:19|0.2228
22:46:21|0.2228
22:46:21|0.2228
22:46:23|0.2228
22:46:23|0.2228
22:46:24|0.22301
22:46:25|0.22301
22:46:26|0.22301
22:46:28|0.22301
22:46:29|0.22302
22:46:30|0.22315
22:46:32|0.22315
22:46:33|0.22315
22:46:34|0.22315
22:46:35|0.22313
22:46:36|0.22319
22:46:38|0.22319
22:46:38|0.22319
22:46:39|0.22319
22:46:40|0.22319
22:46:41|0.22319
22:46:42|0.22319
22:46:43|0.22319
22:46:44|0.22319
22:46:45|0.22281
22:46:46|0.22281
22:46:47|0.22281
22:46:48|0.22281
22:46:49|0.22281
22:46:50|0.22281
22:46:51|0.22281
22:46:52|0.22281
22:46:53|0.22281
22:46:54|0.22281
22:46:55|0.22281
22:46:56|0.22281
22:46:57|0.22281
22:46:58|0.22281
22:46:59|0.22281
22:47:00|0.22281
22:47:01|0.22281
22:47:02|0.22281
22:47:03|0.22281
22:47:04|0.22281
22:47:05|0.22281
22:47:06|0.22281
22:47:07|0.22313
22:47:08|0.22313
22:47:09|0.22313
22:47:10|0.22313
22:47:11|0.22313
22:47:12|0.22313
22:47:13|0.22313
22:47:14|0.22313
22:47:15|0.22313
22:47:16|0.22313
22:47:17|0.22313
22:47:18|0.22313
22:47:19|0.22313
22:47:20|0.22313
22:47:21|0.22313
22:47:22|0.22313
22:47:23|0.22313
22:47:24|0.22313
22:47:25|0.22313
22:47:26|0.22313
22:47:27|0.22313
22:47:28|0.22313
22:47:29|0.22313
22:47:31|0.22313
22:47:32|0.22313
22:47:33|0.2232
22:47:34|0.2232
22:47:35|0.2232
22:47:37|0.22321
22:47:37|0.22321
22:47:38|0.22321
22:47:40|0.22321
22:47:40|0.22321
22:47:42|0.22321
22:47:42|0.22321
22:47:44|0.22321
22:47:45|0.22321
22:47:46|0.22321
22:47:47|0.22321
22:47:48|0.22321
22:47:49|0.22321
22:47:50|0.22321
22:47:51|0.22321
22:47:52|0.22321
22:47:53|0.22331
22:47:54|0.22331
22:47:55|0.22331
22:47:56|0.22331
22:47:58|0.22346
22:47:58|0.22346
22:47:59|0.22346
22:48:00|0.22346
22:48:01|0.22346
22:48:02|0.22346
22:48:03|0.22346
22:48:04|0.22346
22:48:05|0.22346
22:48:06|0.22346
22:48:07|0.22346
22:48:08|0.22346
22:48:09|0.22341
22:48:10|0.22341
22:48:11|0.22341
22:48:12|0.22341
22:48:13|0.22341
22:48:14|0.22341
22:48:15|0.22341
22:48:16|0.22341
22:48:17|0.22341
22:48:18|0.22341
22:48:19|0.22341
22:48:20|0.22398
22:48:21|0.22398
22:48:22|0.22398
22:48:23|0.22398
22:48:24|0.22398
22:48:25|0.22398
22:48:26|0.22398
22:48:27|0.22398
22:48:28|0.22367
22:48:29|0.22367
22:48:30|0.22391
22:48:32|0.22373
22:48:33|0.22373
22:48:34|0.22373
22:48:36|0.22373
22:48:36|0.22373
22:48:37|0.22373
22:48:38|0.22373
22:48:40|0.22373
22:48:41|0.22401
22:48:41|0.22401
22:48:43|0.22397
22:48:43|0.22397
22:48:45|0.22397
22:48:45|0.22397
22:48:46|0.22397
22:48:48|0.22397
22:48:48|0.22397
22:48:50|0.22415
22:48:51|0.22415
22:48:51|0.22415
22:48:52|0.22415
22:48:54|0.22415
22:48:55|0.22415
22:48:56|0.22415
22:48:56|0.22415
22:48:57|0.22415
22:48:58|0.22415
22:48:59|0.22415
22:49:00|0.22415
22:49:01|0.22415
22:49:02|0.22415
22:49:03|0.22415
22:49:05|0.22415
22:49:05|0.22415
22:49:07|0.22415
22:49:08|0.22415
22:49:08|0.22415
22:49:09|0.22415
22:49:11|0.22415
22:49:11|0.22415
22:49:12|0.22415
22:49:14|0.22415
22:49:15|0.22415
22:49:16|0.22415
22:49:16|0.22415
22:49:18|0.22415
22:49:19|0.22415
22:49:19|0.22415
22:49:21|0.22415
22:49:21|0.22415
22:49:22|0.22415
22:49:24|0.22415
22:49:24|0.22415
22:49:25|0.22434
22:49:26|0.22434
22:49:27|0.22434
22:49:28|0.22434
22:49:29|0.22434
22:49:30|0.22434
22:49:32|0.22434
22:49:33|0.22434
22:49:34|0.22434
22:49:35|0.22434
22:49:36|0.22434
22:49:37|0.22434
22:49:38|0.22434
22:49:39|0.22434
22:49:41|0.22434
22:49:42|0.22434
22:49:42|0.22434
22:49:44|0.22434
22:49:44|0.22441
22:49:46|0.22441
22:49:47|0.22441
22:49:48|0.22441
22:49:49|0.22441
22:49:49|0.22441
22:49:51|0.22441
22:49:52|0.22441
22:49:53|0.22447
22:49:54|0.22443
22:49:55|0.22443
22:49:56|0.22443
22:49:57|0.22443
22:49:58|0.22443
22:49:59|0.2245
22:49:59|0.2245
22:50:01|0.2245
22:50:02|0.2245
22:50:03|0.2245
22:50:04|0.2245
22:50:05|0.2245
22:50:06|0.2245
22:50:07|0.2245
22:50:08|0.2245
22:50:09|0.2245
22:50:10|0.2245
22:50:11|0.2245
22:50:12|0.2245
22:50:13|0.2245
22:50:14|0.2245
22:50:15|0.2245
22:50:16|0.2245
22:50:17|0.2245
22:50:18|0.22431
22:50:19|0.22431
22:50:20|0.22431
22:50:21|0.22431
22:50:22|0.22431
22:50:23|0.22416
22:50:24|0.22416
22:50:25|0.22416
22:50:26|0.22418
22:50:27|0.22418
22:50:28|0.22418
22:50:29|0.22418
22:50:30|0.22418
22:50:31|0.22418
22:50:32|0.22418
22:50:34|0.22425
22:50:34|0.22409
22:50:36|0.22409
22:50:37|0.22409
22:50:38|0.22409
22:50:39|0.22409
22:50:40|0.22409
22:50:41|0.22409
22:50:43|0.22409
22:50:43|0.22409
22:50:45|0.22409
22:50:45|0.22409
22:50:47|0.22409
22:50:48|0.22409
22:50:49|0.2237
22:50:49|0.22384
22:50:50|0.22384
22:50:52|0.22384
22:50:53|0.2239
22:50:53|0.2239
22:50:55|0.22384
22:50:55|0.22382
22:50:56|0.22382
22:50:57|0.22375
22:50:58|0.22375
22:50:59|0.22375
22:51:00|0.22375
22:51:02|0.22375
22:51:03|0.22375
22:51:04|0.22375
22:51:05|0.22375
22:51:06|0.22375
22:51:06|0.22375
22:51:08|0.22375
22:51:09|0.22375
22:51:10|0.22375
22:51:11|0.22375
22:51:12|0.22375
22:51:13|0.22375
22:51:14|0.22375
22:51:15|0.22375
22:51:16|0.22375
22:51:17|0.22375
22:51:18|0.22375
22:51:19|0.22375
22:51:20|0.22375
22:51:21|0.22375
22:51:22|0.22375
22:51:23|0.22375
22:51:24|0.22375
22:51:25|0.22375
22:51:26|0.22397
22:51:27|0.22397
22:51:28|0.22397
22:51:29|0.22397
22:51:30|0.22397
22:51:31|0.22397
22:51:32|0.22397
22:51:33|0.22397
22:51:34|0.22394
22:51:35|0.22394
22:51:36|0.22394
22:51:38|0.22394
22:51:39|0.22394
22:51:40|0.22394
22:51:41|0.22394
22:51:43|0.22407
22:51:43|0.22407
22:51:44|0.22407
22:51:45|0.22407
22:51:46|0.22407
22:51:47|0.22407
22:51:49|0.22407
22:51:49|0.22407
22:51:51|0.22407
22:51:52|0.22407
22:51:52|0.22407
22:51:54|0.22407
22:51:55|0.22407
22:51:56|0.22407
22:51:57|0.22407
22:51:58|0.22407
22:51:59|0.22407
22:52:00|0.22407
22:52:01|0.22407
22:52:02|0.22407
22:52:03|0.22407
22:52:04|0.22407
22:52:05|0.22407
22:52:06|0.22395
22:52:07|0.22395
22:52:08|0.22395
22:52:09|0.22395
22:52:11|0.22395
22:52:11|0.22395
22:52:12|0.22395
22:52:13|0.22395
22:52:14|0.22395
22:52:15|0.22395
22:52:16|0.22395
22:52:17|0.22395
22:52:19|0.22395
22:52:20|0.22395
22:52:21|0.22395
22:52:22|0.22395
22:52:22|0.22395
22:52:23|0.22375
22:52:24|0.22375
22:52:26|0.22375
22:52:27|0.2239
22:52:28|0.2239
22:52:29|0.2239
22:52:29|0.2239
22:52:31|0.22375
22:52:31|0.22375
22:52:32|0.22375
22:52:34|0.22375
22:52:35|0.22375
22:52:36|0.22375
22:52:37|0.22375
22:52:39|0.22375
22:52:39|0.22375
22:52:40|0.22375
22:52:41|0.22375
22:52:43|0.22398
22:52:44|0.22398
22:52:45|0.22398
22:52:46|0.22398
22:52:47|0.22362
22:52:48|0.22362
22:52:49|0.22362
22:52:50|0.22362
22:52:51|0.22362
22:52:52|0.22362
22:52:53|0.22362
22:52:54|0.22362
22:52:55|0.22362
22:52:56|0.22362
22:52:57|0.22362
22:52:58|0.22362
22:52:59|0.22362
22:53:00|0.22362
22:53:01|0.22362
22:53:02|0.22362
22:53:03|0.22362
22:53:04|0.22362
22:53:05|0.22362
22:53:06|0.22362
22:53:07|0.22362
22:53:08|0.22362
22:53:09|0.22362
22:53:10|0.22362
22:53:11|0.22362
22:53:12|0.22362
22:53:13|0.22362
22:53:14|0.22362
22:53:15|0.22348
22:53:16|0.22364
22:53:17|0.22364
22:53:18|0.22364
22:53:19|0.22364
22:53:20|0.22364
22:53:21|0.22364
22:53:22|0.22364
22:53:23|0.22364
22:53:24|0.22364
22:53:25|0.22364
22:53:26|0.22364
22:53:27|0.22364
22:53:28|0.22364
22:53:29|0.22364
22:53:30|0.22364
22:53:31|0.22364
22:53:32|0.22364
22:53:33|0.22364
22:53:34|0.22364
22:53:35|0.22364
22:53:37|0.22364
22:53:37|0.22364
22:53:39|0.22364
22:53:40|0.22341
22:53:41|0.22328
22:53:42|0.22328
22:53:43|0.22328
22:53:44|0.22328
22:53:45|0.22328
22:53:46|0.22329
22:53:47|0.22326
22:53:48|0.22326
22:53:49|0.2232
22:53:50|0.2232
22:53:51|0.2232
22:53:52|0.2232
22:53:53|0.2232
22:53:54|0.2232
22:53:55|0.2232
22:53:56|0.2232
22:53:57|0.2232
22:53:58|0.2232
22:53:59|0.2232
22:54:00|0.2232
22:54:01|0.2232
22:54:02|0.2232
22:54:03|0.2232
22:54:04|0.2232
22:54:05|0.2232
22:54:06|0.2232
22:54:07|0.2232
22:54:09|0.2232
22:54:10|0.2232
22:54:10|0.2232
22:54:12|0.2232
22:54:12|0.2232
22:54:13|0.2232
22:54:14|0.2232
22:54:16|0.2232
22:54:17|0.2232
22:54:17|0.2232
22:54:18|0.2232
22:54:19|0.2232
22:54:20|0.2236
22:54:21|0.2236
22:54:23|0.2236
22:54:23|0.22356
22:54:24|0.22356
22:54:26|0.22356
22:54:26|0.22356
22:54:27|0.22356
22:54:29|0.22356
22:54:30|0.22356
22:54:31|0.22356
22:54:31|0.22356
22:54:32|0.22356
22:54:33|0.22356
22:54:35|0.22337
22:54:35|0.22337
22:54:36|0.22337
22:54:38|0.22337
22:54:39|0.22337
22:54:40|0.22337
22:54:42|0.22337
22:54:43|0.22337
22:54:44|0.22337
22:54:45|0.22337
22:54:46|0.22337
22:54:47|0.22337
22:54:48|0.22314
22:54:49|0.22313
22:54:50|0.22313
22:54:51|0.22309
22:54:52|0.22309
22:54:53|0.22309
22:54:54|0.22309
22:54:55|0.22309
22:54:56|0.22309
22:54:57|0.22309
22:54:58|0.22309
22:54:59|0.22309
22:55:00|0.22309
22:55:01|0.22309
22:55:02|0.22309
22:55:03|0.22309
22:55:04|0.22309
22:55:05|0.22309
22:55:06|0.22309
22:55:07|0.22309
22:55:08|0.22309
22:55:09|0.22309
22:55:10|0.22309
22:55:11|0.22309
22:55:12|0.22309
22:55:13|0.22309
22:55:14|0.22331
22:55:15|0.22331
22:55:16|0.22331
22:55:17|0.22331
22:55:18|0.22331
22:55:19|0.22331
22:55:20|0.22331
22:55:21|0.22331
22:55:22|0.22331
22:55:23|0.22331
22:55:24|0.22331
22:55:25|0.22331
22:55:26|0.22331
22:55:27|0.22331
22:55:28|0.22331
22:55:29|0.22331
22:55:30|0.22331
22:55:31|0.22331
22:55:32|0.22331
22:55:33|0.22331
22:55:34|0.22331
22:55:35|0.22331
22:55:36|0.22331
22:55:37|0.22331
22:55:38|0.22331
22:55:39|0.22331
22:55:40|0.22331
22:55:42|0.22331
22:55:42|0.22331
22:55:43|0.22316
22:55:44|0.22316
22:55:45|0.22341
22:55:46|0.22323
22:55:47|0.22323
22:55:48|0.22323
22:55:49|0.22323
22:55:51|0.22323
22:55:51|0.22323
22:55:53|0.22333
22:55:53|0.22333
22:55:55|0.22333
22:55:56|0.22333
22:55:56|0.22348
22:55:58|0.22348
22:55:59|0.22348
22:56:00|0.22348
22:56:01|0.22348
22:56:02|0.22348
22:56:03|0.22348
22:56:03|0.22348
22:56:05|0.22369
22:56:06|0.22369
22:56:07|0.22369
22:56:08|0.22369
22:56:09|0.22363
22:56:10|0.22363
22:56:11|0.22363
22:56:12|0.22368
22:56:13|0.22368
22:56:14|0.22368
22:56:15|0.22368
22:56:16|0.22366
22:56:17|0.22366
22:56:18|0.2237
22:56:19|0.2237
22:56:20|0.2237
22:56:21|0.2237
22:56:23|0.2237
22:56:23|0.2237
22:56:24|0.2237
22:56:25|0.2237
22:56:26|0.2237
22:56:27|0.2237
22:56:28|0.2237
22:56:29|0.2237
22:56:30|0.2237
22:56:31|0.2237
22:56:32|0.2237
22:56:33|0.2237
22:56:34|0.22338
22:56:35|0.22338
22:56:36|0.22338
22:56:37|0.22353
22:56:38|0.22353
22:56:39|0.22353
22:56:41|0.22353
22:56:42|0.22337
22:56:43|0.22337
22:56:44|0.22337
22:56:45|0.22337
22:56:46|0.22337
22:56:47|0.22337
22:56:48|0.22337
22:56:49|0.22337
22:56:50|0.22337
22:56:51|0.22337
22:56:52|0.22337
22:56:53|0.22337
22:56:54|0.22337
22:56:55|0.22337
22:56:56|0.22337
22:56:57|0.22337
22:56:58|0.22337
22:56:59|0.22337
22:57:00|0.22337
22:57:01|0.22337
22:57:02|0.22337
22:57:03|0.22322
22:57:04|0.22322
22:57:05|0.22322
22:57:06|0.22322
22:57:08|0.22322
22:57:08|0.22322
22:57:09|0.22322
22:57:10|0.22322
22:57:11|0.22322
22:57:12|0.22322
22:57:13|0.22342
22:57:14|0.22342
22:57:15|0.22342
22:57:16|0.22342
22:57:17|0.22342
22:57:18|0.22342
22:57:20|0.22366
22:57:20|0.22366
22:57:21|0.22359
22:57:22|0.2236
22:57:23|0.2236
22:57:24|0.2236
22:57:25|0.2236
22:57:26|0.2236
22:57:27|0.22343
22:57:28|0.22343
22:57:29|0.22343
22:57:30|0.22343
22:57:31|0.22326
22:57:32|0.22326
22:57:33|0.22316
22:57:34|0.22323
22:57:35|0.22323
22:57:36|0.22323
22:57:37|0.22323
22:57:38|0.22323
22:57:39|0.22323
22:57:41|0.22323
22:57:42|0.22323
22:57:43|0.22323
22:57:44|0.22323
22:57:45|0.22323
22:57:46|0.22323
22:57:48|0.22323
22:57:49|0.22323
22:57:50|0.22323
22:57:50|0.22323
22:57:52|0.22323
22:57:53|0.22323
22:57:54|0.22323
22:57:55|0.22323
22:57:55|0.22323
22:57:56|0.22323
22:57:58|0.22323
22:57:59|0.22323
22:58:00|0.22323
22:58:01|0.22323
22:58:02|0.22323
22:58:03|0.22323
22:58:04|0.22323
22:58:05|0.22323
22:58:06|0.22339
22:58:06|0.22339
22:58:07|0.22339
22:58:09|0.22339
22:58:09|0.22339
22:58:11|0.22339
22:58:12|0.22339
22:58:13|0.22339
22:58:14|0.22339
22:58:15|0.22339
22:58:16|0.22339
22:58:17|0.22339
22:58:18|0.22339
22:58:19|0.22339
22:58:20|0.22339
22:58:21|0.22339
22:58:22|0.22339
22:58:23|0.22339
22:58:24|0.22339
22:58:25|0.22339
22:58:26|0.2235
22:58:27|0.2235
22:58:28|0.22339
22:58:29|0.22339
22:58:30|0.22339
22:58:31|0.22339
22:58:32|0.22339
22:58:33|0.22339
22:58:34|0.22339
22:58:35|0.22339
22:58:36|0.22339
22:58:37|0.22339
22:58:38|0.22339
22:58:39|0.22339
22:58:40|0.22339
22:58:41|0.22339
22:58:43|0.22339
22:58:43|0.22339
22:58:44|0.22339
22:58:46|0.22339
22:58:46|0.22323
22:58:47|0.22323
22:58:49|0.22323
22:58:50|0.22323
22:58:51|0.22323
22:58:52|0.22323
22:58:53|0.22323
22:58:54|0.22323
22:58:55|0.22323
22:58:57|0.22323
22:58:57|0.22323
22:58:58|0.22323
22:58:59|0.22323
22:59:00|0.22341
22:59:01|0.22341
22:59:02|0.22341
22:59:03|0.22341
22:59:04|0.22341
22:59:05|0.22341
22:59:06|0.22341
22:59:08|0.22341
22:59:08|0.22341
22:59:09|0.22341
22:59:10|0.22341
22:59:12|0.22341
22:59:12|0.22341
22:59:13|0.22341
22:59:15|0.22341
22:59:15|0.22341
22:59:17|0.22341
22:59:18|0.22341
22:59:19|0.22341
22:59:20|0.22337
22:59:21|0.22337
22:59:21|0.22337
22:59:22|0.22337
22:59:23|0.22337
22:59:25|0.22337
22:59:26|0.22337
22:59:26|0.22337
22:59:27|0.22337
22:59:29|0.22337
22:59:29|0.22337
22:59:31|0.22337
22:59:32|0.22337
22:59:32|0.22319
22:59:34|0.22319
22:59:34|0.22319
22:59:35|0.22319
22:59:37|0.22319
22:59:38|0.22319
22:59:39|0.22319
22:59:40|0.22319
22:59:41|0.22319
22:59:42|0.22319
22:59:44|0.22319
22:59:44|0.22319
22:59:46|0.22319
22:59:47|0.22319
22:59:48|0.22319
22:59:49|0.22319
22:59:50|0.22319
22:59:51|0.22319
22:59:52|0.22319
22:59:53|0.22319
22:59:53|0.22319
22:59:55|0.22319
22:59:56|0.22319
22:59:57|0.22319
22:59:57|0.22319
22:59:59|0.22319
23:00:00|0.22319
23:00:01|0.2235
23:00:02|0.2235
23:00:03|0.2235
23:00:05|0.2235
23:00:05|0.2235
23:00:06|0.2235
23:00:07|0.2235
23:00:08|0.2235
23:00:09|0.22336
23:00:10|0.22336
23:00:12|0.22336
23:00:12|0.22336
23:00:13|0.22336
23:00:14|0.22336
23:00:15|0.22336
23:00:17|0.22336
23:00:17|0.22336
23:00:18|0.22336
23:00:19|0.22336
23:00:20|0.22336
23:00:21|0.22346
23:00:23|0.22346
23:00:24|0.22373
23:00:25|0.22373
23:00:26|0.22373
23:00:26|0.22373
23:00:28|0.22373
23:00:29|0.22373
23:00:29|0.22373
23:00:30|0.22373
23:00:31|0.22373
23:00:33|0.22386
23:00:34|0.22386
23:00:35|0.22386
23:00:36|0.22387
23:00:36|0.22387
23:00:38|0.22391
23:00:38|0.22391
23:00:39|0.22391
23:00:41|0.22391
23:00:41|0.22391
23:00:43|0.22391
23:00:44|0.22391
23:00:45|0.22391
23:00:46|0.22391
23:00:47|0.22391
23:00:49|0.22391
23:00:49|0.22391
23:00:50|0.22391
23:00:52|0.22391
23:00:52|0.22391
23:00:53|0.22391
23:00:54|0.22391
23:00:56|0.22391
23:00:57|0.22391
23:00:57|0.22391
23:00:59|0.22391
23:00:59|0.22391
23:01:01|0.22391
23:01:02|0.2239
23:01:03|0.2239
23:01:03|0.2239
23:01:05|0.2239
23:01:06|0.2239
23:01:07|0.2239
23:01:07|0.2239
23:01:09|0.2239
23:01:10|0.2239
23:01:11|0.2239
23:01:12|0.2239
23:01:13|0.2239
23:01:14|0.2239
23:01:15|0.2239
23:01:15|0.2239
23:01:17|0.2239
23:01:18|0.2239
23:01:19|0.2239
23:01:20|0.2239
23:01:20|0.2239
23:01:22|0.22358
23:01:23|0.22357
23:01:24|0.22357
23:01:25|0.22357
23:01:26|0.22357
23:01:27|0.22357
23:01:28|0.22357
23:01:29|0.22357
23:01:30|0.22344
23:01:31|0.22334
23:01:32|0.22334
23:01:33|0.22334
23:01:34|0.22325
23:01:35|0.22325
23:01:36|0.22325
23:01:37|0.22309
23:01:38|0.22309
23:01:39|0.22309
23:01:40|0.22309
23:01:42|0.22309
23:01:42|0.22309
23:01:43|0.22309
23:01:45|0.22307
23:01:46|0.22298
23:01:47|0.22298
23:01:48|0.22298
23:01:49|0.22298
23:01:50|0.22298
23:01:51|0.22298
23:01:53|0.22298
23:01:53|0.22298
23:01:54|0.22298
23:01:55|0.22298
23:01:56|0.22298
23:01:57|0.22298
23:01:58|0.22298
23:01:59|0.22298
23:02:00|0.22298
23:02:02|0.22298
23:02:03|0.22298
23:02:03|0.22298
23:02:04|0.22298
23:02:05|0.22305
23:02:07|0.22305
23:02:08|0.22305
23:02:09|0.22305
23:02:09|0.22305
23:02:11|0.22305
23:02:12|0.22305
23:02:13|0.22305
23:02:13|0.22305
23:02:14|0.22305
23:02:16|0.22305
23:02:17|0.22305
23:02:18|0.22305
23:02:19|0.22315
23:02:20|0.22315
23:02:20|0.22315
23:02:21|0.22315
23:02:23|0.22315
23:02:24|0.22315
23:02:24|0.22315
23:02:26|0.22315
23:02:27|0.22315
23:02:28|0.22315
23:02:29|0.22315
23:02:30|0.22315
23:02:31|0.22315
23:02:32|0.22315
23:02:32|0.22315
23:02:33|0.22315
23:02:34|0.22315
23:02:36|0.22315
23:02:37|0.22315
23:02:37|0.22315
23:02:39|0.22315
23:02:39|0.22315
23:02:41|0.22315
23:02:42|0.22315
23:02:42|0.22315
23:02:43|0.22315
23:02:44|0.22315
23:02:46|0.22315
23:02:47|0.22315
23:02:48|0.22315
23:02:49|0.22275
23:02:51|0.22275
23:02:51|0.22275
23:02:52|0.22275
23:02:53|0.22275
23:02:54|0.22275
23:02:55|0.22275
23:02:56|0.22275
23:02:57|0.22275
23:02:58|0.22275
23:02:59|0.22275
23:03:00|0.22275
23:03:01|0.22256
23:03:02|0.22256
23:03:03|0.22256
23:03:04|0.22256
23:03:05|0.22262
23:03:06|0.22262
23:03:07|0.22256
23:03:08|0.22256
23:03:09|0.22256
23:03:10|0.22256
23:03:11|0.22256
23:03:12|0.22256
23:03:13|0.2225
23:03:14|0.2225
23:03:15|0.22258
23:03:16|0.22258
23:03:17|0.22285
23:03:18|0.22281
23:03:19|0.22281
23:03:20|0.22281
23:03:21|0.22281
23:03:22|0.22281
23:03:23|0.22281
23:03:24|0.22296
23:03:25|0.22296
23:03:26|0.22296
23:03:27|0.22296
23:03:28|0.22296
23:03:29|0.22296
23:03:30|0.22296
23:03:31|0.22296
23:03:32|0.22296
23:03:33|0.22296
23:03:34|0.22296
23:03:35|0.22296
23:03:36|0.22296
23:03:37|0.22296
23:03:38|0.22296
23:03:39|0.22296
23:03:40|0.22296
23:03:41|0.22296
23:03:42|0.22296
23:03:43|0.22296
23:03:44|0.22296
23:03:45|0.22296
23:03:47|0.22296
23:03:48|0.22296
23:03:49|0.22296
23:03:50|0.22275
23:03:51|0.22275
23:03:52|0.22275
23:03:53|0.22275
23:03:54|0.22275
23:03:55|0.22275
23:03:57|0.22275
23:03:58|0.22275
23:03:58|0.22275
23:04:00|0.22275
23:04:01|0.22275
23:04:01|0.22275
23:04:02|0.22275
23:04:03|0.22275
23:04:05|0.22275
23:04:05|0.22275
23:04:06|0.22275
23:04:08|0.22275
23:04:09|0.22265
23:04:09|0.22265
23:04:10|0.22265
23:04:12|0.22265
23:04:12|0.22265
23:04:13|0.22265
23:04:14|0.22265
23:04:16|0.22265
23:04:17|0.22265
23:04:17|0.22265
23:04:18|0.22265
23:04:20|0.22265
23:04:20|0.22265
23:04:21|0.22265
23:04:22|0.22265
23:04:23|0.22265
23:04:24|0.22265
23:04:26|0.22295
23:04:26|0.22296
23:04:28|0.22296
23:04:29|0.22296
23:04:30|0.22296
23:04:31|0.22296
23:04:31|0.22296
23:04:32|0.22296
23:04:33|0.22296
23:04:35|0.22311
23:04:36|0.22311
23:04:36|0.22311
23:04:37|0.22321
23:04:39|0.2233
23:04:39|0.2233
23:04:40|0.22347
23:04:42|0.22347
23:04:43|0.22347
23:04:43|0.22347
23:04:44|0.22347
23:04:46|0.22347
23:04:47|0.22347
23:04:48|0.22347
23:04:49|0.22347
23:04:51|0.22347
23:04:52|0.22347
23:04:53|0.22347
23:04:54|0.22347
23:04:55|0.22347
23:04:56|0.2236
23:04:57|0.2236
23:04:58|0.2236
23:04:59|0.2236
23:05:00|0.2236
23:05:01|0.2236
23:05:02|0.2236
23:05:03|0.2236
23:05:04|0.2236
23:05:05|0.2236
23:05:06|0.2236
23:05:07|0.2236
23:05:08|0.22376
23:05:09|0.22376
23:05:10|0.22376
23:05:11|0.22376
23:05:11|0.22376
23:05:13|0.22376
23:05:14|0.22376
23:05:15|0.22376
23:05:16|0.22376
23:05:17|0.22393
23:05:18|0.22393
23:05:19|0.22393
23:05:20|0.22393
23:05:21|0.22393
23:05:22|0.22393
23:05:23|0.22393
23:05:24|0.22393
23:05:25|0.22393
23:05:26|0.22393
23:05:27|0.22393
23:05:28|0.22393
23:05:29|0.22393
23:05:30|0.22393
23:05:31|0.22393
23:05:32|0.22393
23:05:33|0.22403
23:05:34|0.22403
23:05:35|0.224
23:05:36|0.224
23:05:37|0.224
23:05:38|0.224
23:05:39|0.22386
23:05:40|0.22386
23:05:41|0.22386
23:05:42|0.22386
23:05:43|0.22365
23:05:44|0.22365
23:05:45|0.22365
23:05:46|0.22365
23:05:47|0.22365
23:05:49|0.22332
23:05:50|0.22332
23:05:51|0.22332
23:05:52|0.22332
23:05:53|0.22332
23:05:54|0.22332
23:05:55|0.22332
23:05:56|0.22332
23:05:57|0.22332
23:05:58|0.22332
23:05:59|0.22332
23:06:01|0.22332
23:06:02|0.22332
23:06:03|0.22332
23:06:04|0.22332
23:06:05|0.22332
23:06:05|0.22332
23:06:07|0.22332
23:06:07|0.22332
23:06:09|0.22332
23:06:09|0.22332
23:06:11|0.22332
23:06:12|0.2234
23:06:13|0.2234
23:06:14|0.2234
23:06:15|0.2234
23:06:16|0.2234
23:06:17|0.2234
23:06:18|0.2234
23:06:19|0.22328
23:06:20|0.22328
23:06:21|0.22328
23:06:21|0.22328
23:06:23|0.22328
23:06:24|0.22328
23:06:24|0.22317
23:06:26|0.22317
23:06:26|0.22317
23:06:28|0.22317
23:06:29|0.22317
23:06:30|0.22317
23:06:31|0.22317
23:06:32|0.22317
23:06:33|0.22317
23:06:34|0.22317
23:06:35|0.22317
23:06:36|0.22317
23:06:37|0.22317
23:06:38|0.22317
23:06:39|0.22317
23:06:40|0.22317
23:06:41|0.22323
23:06:42|0.22323
23:06:43|0.22323
23:06:44|0.22323
23:06:45|0.22323
23:06:46|0.22323
23:06:47|0.22323
23:06:48|0.22323
23:06:49|0.22323
23:06:50|0.22323
23:06:52|0.22323
23:06:52|0.22323
23:06:53|0.22323
23:06:55|0.22323
23:06:55|0.22323
23:06:56|0.22323
23:06:58|0.22323
23:06:59|0.22323
23:07:00|0.22332
23:07:01|0.22323
23:07:02|0.22323
23:07:03|0.22323
23:07:04|0.22323
23:07:05|0.22323
23:07:06|0.22323
23:07:07|0.22323
23:07:08|0.22323
23:07:09|0.22323
23:07:10|0.22323
23:07:11|0.22323
23:07:12|0.22323
23:07:13|0.22323
23:07:14|0.22323
23:07:15|0.22323
23:07:16|0.22323
23:07:17|0.22323
23:07:18|0.22323
23:07:19|0.22323
23:07:20|0.22323
23:07:21|0.22323
23:07:22|0.22345
23:07:23|0.22345
23:07:24|0.22345
23:07:25|0.22352
23:07:26|0.22352
23:07:27|0.22352
23:07:28|0.22352
23:07:30|0.22352
23:07:31|0.22354
23:07:31|0.22354
23:07:33|0.22354
23:07:33|0.22354
23:07:34|0.22354
23:07:36|0.22354
23:07:37|0.22354
23:07:37|0.22354
23:07:38|0.22354
23:07:39|0.22354
23:07:40|0.22354
23:07:42|0.22354
23:07:43|0.22354
23:07:44|0.22354
23:07:44|0.22354
23:07:45|0.22354
23:07:47|0.22355
23:07:47|0.22355
23:07:48|0.22355
23:07:49|0.22355
23:07:51|0.22355
23:07:52|0.22355
23:07:53|0.22355
23:07:54|0.22355
23:07:55|0.22355
23:07:56|0.22355
23:07:57|0.22355
23:07:58|0.22355
23:07:59|0.22355
23:08:00|0.22355
23:08:01|0.22355
23:08:02|0.22355
23:08:03|0.22355
23:08:04|0.22355
23:08:05|0.2237
23:08:06|0.2237
23:08:07|0.2237
23:08:08|0.2237
23:08:09|0.2237
23:08:10|0.2237
23:08:11|0.2237
23:08:12|0.2237
23:08:13|0.2237
23:08:14|0.22376
23:08:15|0.22376
23:08:16|0.22385
23:08:17|0.22385
23:08:18|0.22385
23:08:19|0.22397
23:08:20|0.22397
23:08:21|0.22397
23:08:22|0.22413
23:08:23|0.22413
23:08:24|0.22413
23:08:25|0.22413
23:08:26|0.22413
23:08:27|0.22413
23:08:28|0.22413
23:08:29|0.22413
23:08:30|0.22413
23:08:32|0.22413
23:08:32|0.22413
23:08:34|0.22413
23:08:34|0.22413
23:08:35|0.22413
23:08:36|0.22413
23:08:37|0.22413
23:08:38|0.22413
23:08:39|0.22413
23:08:40|0.22413
23:08:41|0.22413
23:08:42|0.22413
23:08:43|0.22413
23:08:44|0.22413
23:08:45|0.22444
23:08:46|0.22484
23:08:47|0.22472
23:08:48|0.22465
23:08:49|0.22465
23:08:51|0.22475
23:08:52|0.22475
23:08:53|0.22488
23:08:54|0.225
23:08:55|0.225
23:08:56|0.22495
23:08:57|0.22495
23:08:58|0.22495
23:08:59|0.22495
23:09:01|0.22495
23:09:01|0.22495
23:09:02|0.22495
23:09:03|0.22495
23:09:04|0.22495
23:09:05|0.22495
23:09:06|0.22495
23:09:07|0.22495
23:09:08|0.22495
23:09:09|0.22495
23:09:10|0.22495
23:09:11|0.22495
23:09:12|0.22497
23:09:13|0.22497
23:09:14|0.22497
23:09:15|0.22497
23:09:16|0.22497
23:09:18|0.22497
23:09:18|0.22497
23:09:19|0.22497
23:09:20|0.22497
23:09:21|0.22497
23:09:22|0.22497
23:09:23|0.22497
23:09:24|0.22497
23:09:25|0.22497
23:09:26|0.22497
23:09:27|0.22497
23:09:28|0.22495
23:09:29|0.22495
23:09:30|0.22495
23:09:31|0.22495
23:09:32|0.22495
23:09:34|0.22495
23:09:34|0.2248
23:09:35|0.2248
23:09:36|0.2248
23:09:37|0.22447
23:09:38|0.22455
23:09:39|0.22455
23:09:40|0.22455
23:09:41|0.22455
23:09:42|0.22455
23:09:43|0.22455
23:09:44|0.22455
23:09:45|0.22455
23:09:46|0.22455
23:09:47|0.22455
23:09:48|0.22455
23:09:49|0.22455
23:09:50|0.22455
23:09:51|0.22455
23:09:53|0.22455
23:09:54|0.22455
23:09:55|0.22455
23:09:57|0.22455
23:09:57|0.22455
23:09:59|0.22483
23:10:00|0.22486
23:10:01|0.22486
23:10:02|0.22486
23:10:03|0.22486
23:10:04|0.22486
23:10:05|0.22486
23:10:06|0.22486
23:10:07|0.22486
23:10:08|0.22478
23:10:09|0.22478
23:10:10|0.22478
23:10:11|0.22478
23:10:12|0.22478
23:10:13|0.22478
23:10:14|0.22478
23:10:15|0.22478
23:10:16|0.22478
23:10:17|0.22478
23:10:18|0.22478
23:10:19|0.22478
23:10:20|0.22478
23:10:21|0.22478
23:10:22|0.22499
23:10:23|0.22506
23:10:24|0.22506
23:10:25|0.22506
23:10:26|0.22506
23:10:27|0.22506
23:10:28|0.22519
23:10:29|0.22519
23:10:30|0.22519
23:10:31|0.22521
23:10:32|0.22521
23:10:33|0.22521
23:10:34|0.22513
23:10:35|0.22509
23:10:36|0.22526
23:10:37|0.22526
23:10:38|0.2252
23:10:39|0.2252
23:10:40|0.22528
23:10:41|0.2253
23:10:42|0.22543
23:10:43|0.22543
23:10:44|0.22572
23:10:45|0.22572
23:10:46|0.22551
23:10:47|0.22551
23:10:48|0.22579
23:10:49|0.22562
23:10:50|0.22586
23:10:51|0.22577
23:10:52|0.22577
23:10:54|0.22577
23:10:54|0.22577
23:10:56|0.22577
23:10:57|0.22577
23:10:58|0.22577
23:10:59|0.22577
23:11:00|0.22577
23:11:01|0.22577
23:11:02|0.2257
23:11:04|0.2257
23:11:04|0.2257
23:11:05|0.2257
23:11:07|0.22537
23:11:07|0.22537
23:11:09|0.22518
23:11:10|0.22518
23:11:11|0.22518
23:11:11|0.22503
23:11:12|0.22503
23:11:14|0.22505
23:11:15|0.22481
23:11:16|0.22481
23:11:17|0.22481
23:11:17|0.22481
23:11:19|0.22481
23:11:19|0.22481
23:11:20|0.22481
23:11:21|0.22481
23:11:23|0.22481
23:11:23|0.22481
23:11:24|0.22481
23:11:25|0.22481
23:11:27|0.22481
23:11:27|0.22481
23:11:29|0.22481
23:11:29|0.22481
23:11:31|0.22481
23:11:32|0.22481
23:11:32|0.22481
23:11:33|0.22481
23:11:35|0.22481
23:11:36|0.22481
23:11:37|0.22481
23:11:38|0.22481
23:11:38|0.22481
23:11:39|0.22481
23:11:40|0.22481
23:11:41|0.22481
23:11:42|0.22481
23:11:43|0.22481
23:11:45|0.22481
23:11:45|0.22481
23:11:47|0.22481
23:11:47|0.22481
23:11:48|0.22481
23:11:50|0.22481
23:11:51|0.22481
23:11:51|0.22481
23:11:52|0.22484
23:11:53|0.22484
23:11:55|0.22484
23:11:56|0.22484
23:11:58|0.22484
23:11:59|0.22484
23:12:00|0.22484
23:12:01|0.22484
23:12:02|0.22484
23:12:03|0.22484
23:12:04|0.22484
23:12:06|0.22484
23:12:06|0.22484
23:12:08|0.22484
23:12:09|0.22484
23:12:10|0.22484
23:12:11|0.22484
23:12:12|0.22484
23:12:12|0.22484
23:12:14|0.22484
23:12:15|0.22484
23:12:16|0.22484
23:12:16|0.22484
23:12:18|0.22484
23:12:19|0.22484
23:12:20|0.22484
23:12:21|0.22484
23:12:21|0.22484
23:12:22|0.22484
23:12:23|0.22484
23:12:24|0.22531
23:12:26|0.22531
23:12:26|0.22531
23:12:28|0.22531
23:12:29|0.22531
23:12:29|0.22531
23:12:31|0.22531
23:12:32|0.22531
23:12:33|0.22531
23:12:34|0.22531
23:12:35|0.22531
23:12:36|0.22531
23:12:37|0.22531
23:12:38|0.22531
23:12:39|0.22531
23:12:40|0.22531
23:12:41|0.22531
23:12:42|0.22531
23:12:43|0.22531
23:12:44|0.22531
23:12:46|0.22531
23:12:46|0.22531
23:12:47|0.22531
23:12:48|0.22531
23:12:49|0.22531
23:12:50|0.22531
23:12:51|0.22531
23:12:52|0.22531
23:12:53|0.22531
23:12:54|0.22531
23:12:56|0.22531
23:12:57|0.22531
23:12:58|0.22531
23:12:59|0.22531
23:13:01|0.22531
23:13:01|0.22531
23:13:02|0.22531
23:13:03|0.22531
23:13:04|0.22531
23:13:05|0.22531
23:13:07|0.22531
23:13:07|0.22531
23:13:09|0.22504
23:13:10|0.22504
23:13:11|0.22504
23:13:12|0.22504
23:13:13|0.22504
23:13:14|0.22504
23:13:15|0.22504
23:13:16|0.22504
23:13:17|0.22504
23:13:18|0.22504
23:13:19|0.22504
23:13:20|0.22504
23:13:21|0.22504
23:13:22|0.22504
23:13:23|0.22504
23:13:24|0.22504
23:13:25|0.22504
23:13:26|0.22504
23:13:27|0.22504
23:13:28|0.22504
23:13:29|0.22504
23:13:30|0.22504
23:13:31|0.22504
23:13:33|0.22504
23:13:33|0.22504
23:13:34|0.22504
23:13:35|0.22504
23:13:36|0.22504
23:13:37|0.22504
23:13:38|0.22504
23:13:39|0.22504
23:13:40|0.22504
23:13:41|0.22504
23:13:42|0.22504
23:13:43|0.22504
23:13:44|0.22504
23:13:45|0.22504
23:13:46|0.22504
23:13:47|0.22504
23:13:48|0.22504
23:13:49|0.22481
23:13:50|0.22481
23:13:51|0.22481
23:13:52|0.22481
23:13:53|0.22481
23:13:54|0.22481
23:13:55|0.22481
23:13:57|0.22481
23:13:58|0.22481
23:13:59|0.22481
23:14:01|0.22481
23:14:01|0.22481
23:14:03|0.22481
23:14:03|0.22481
23:14:04|0.22481
23:14:05|0.22481
23:14:07|0.22481
23:14:08|0.22481
23:14:08|0.22481
23:14:10|0.22481
23:14:10|0.22481
23:14:12|0.22481
23:14:13|0.22501
23:14:14|0.22496
23:14:15|0.22496
23:14:15|0.22496
23:14:17|0.22496
23:14:18|0.22496
23:14:19|0.22496
23:14:20|0.22496
23:14:21|0.22496
23:14:21|0.22496
23:14:23|0.22496
23:14:24|0.22496
23:14:25|0.22496
23:14:26|0.22496
23:14:27|0.22496
23:14:28|0.22496
23:14:29|0.22496
23:14:30|0.22496
23:14:31|0.22496
23:14:32|0.22496
23:14:33|0.22496
23:14:34|0.22496
23:14:35|0.22496
23:14:36|0.22496
23:14:37|0.22521
23:14:38|0.22521
23:14:39|0.22521
23:14:40|0.22521
23:14:41|0.22521
23:14:42|0.22525
23:14:43|0.22525
23:14:44|0.22525
23:14:45|0.22525
23:14:46|0.22525
23:14:47|0.22525
23:14:48|0.22525
23:14:49|0.22525
23:14:50|0.22525
23:14:51|0.22525
23:14:52|0.22525
23:14:53|0.22525
23:14:54|0.22525
23:14:55|0.22525
23:14:56|0.22525
23:14:57|0.22525
23:14:58|0.22525
23:14:59|0.22525
23:15:01|0.22525
23:15:01|0.22525
23:15:02|0.22525
23:15:04|0.22552
23:15:04|0.22552
23:15:05|0.22552
23:15:06|0.22552
23:15:07|0.22552
23:15:09|0.22552
23:15:09|0.22552
23:15:10|0.22552
23:15:12|0.22552
23:15:12|0.22576
23:15:14|0.22576
23:15:14|0.22576
23:15:15|0.22576
23:15:17|0.22576
23:15:18|0.22576
23:15:18|0.22576
23:15:19|0.22576
23:15:20|0.22576
23:15:22|0.22576
23:15:22|0.22576
23:15:23|0.22576
23:15:24|0.22576
23:15:26|0.22576
23:15:26|0.22576
23:15:28|0.22576
23:15:29|0.22576
23:15:30|0.22576
23:15:31|0.22576
23:15:32|0.22576
23:15:33|0.22576
23:15:34|0.22576
23:15:35|0.22586
23:15:36|0.22586
23:15:37|0.22586
23:15:38|0.22586
23:15:39|0.22586
23:15:40|0.22586
23:15:41|0.22586
23:15:42|0.22586
23:15:43|0.22586
23:15:44|0.22525
23:15:45|0.22525
23:15:46|0.22544
23:15:47|0.22544
23:15:48|0.22544
23:15:49|0.22544
23:15:50|0.22544
23:15:51|0.22544
23:15:52|0.22544
23:15:53|0.22544
23:15:54|0.22544
23:15:55|0.22544
23:15:56|0.22544
23:15:57|0.22552
23:15:58|0.22552
23:15:59|0.22552
23:16:00|0.22552
23:16:02|0.22552
23:16:02|0.22552
23:16:04|0.22552
23:16:05|0.22552
23:16:06|0.22552
23:16:07|0.22552
23:16:08|0.22552
23:16:09|0.22552
23:16:10|0.22552
23:16:11|0.22552
23:16:12|0.22552
23:16:13|0.22552
23:16:14|0.22552
23:16:15|0.22552
23:16:17|0.22552
23:16:17|0.22552
23:16:19|0.22552
23:16:19|0.22552
23:16:20|0.22552
23:16:21|0.22552
23:16:22|0.22552
23:16:23|0.22552
23:16:24|0.22552
23:16:25|0.22552
23:16:26|0.22552
23:16:27|0.22552
23:16:28|0.22552
23:16:29|0.22552
23:16:30|0.22552
23:16:31|0.22517
23:16:32|0.22517
23:16:33|0.22517
23:16:34|0.22517
23:16:35|0.22517
23:16:36|0.22517
23:16:37|0.22517
23:16:38|0.22517
23:16:39|0.22517
23:16:40|0.22517
23:16:41|0.22517
23:16:42|0.22546
23:16:43|0.22546
23:16:44|0.22546
23:16:45|0.22546
23:16:46|0.22546
23:16:47|0.22554
23:16:48|0.22554
23:16:49|0.22554
23:16:50|0.22554
23:16:51|0.22554
23:16:52|0.22554
23:16:53|0.22554
23:16:54|0.22554
23:16:55|0.22554
23:16:56|0.22554
23:16:57|0.22554
23:16:58|0.22554
23:17:00|0.22554
23:17:01|0.22554
23:17:02|0.22554
23:17:03|0.22554
23:17:04|0.22554
23:17:05|0.22554
23:17:06|0.22554
23:17:07|0.22554
23:17:08|0.22554
23:17:10|0.22527
23:17:10|0.22527
23:17:11|0.22527
23:17:12|0.22527
23:17:13|0.22527
23:17:14|0.22527
23:17:15|0.22516
23:17:16|0.22516
23:17:17|0.22516
23:17:18|0.22516
23:17:19|0.22516
23:17:20|0.22516
23:17:21|0.22516
23:17:22|0.22516
23:17:23|0.22516
23:17:24|0.22516
23:17:25|0.22516
23:17:26|0.22516
23:17:27|0.22516
23:17:28|0.225
23:17:29|0.22459
23:17:30|0.22459
23:17:31|0.22459
23:17:32|0.22459
23:17:33|0.22481
23:17:34|0.22481
23:17:35|0.22481
23:17:36|0.22481
23:17:37|0.22481
23:17:38|0.22508
23:17:39|0.22508
23:17:40|0.22508
23:17:41|0.22508
23:17:42|0.22508
23:17:43|0.22508
23:17:44|0.22508
23:17:45|0.22508
23:17:46|0.22508
23:17:47|0.22508
23:17:48|0.22508
23:17:49|0.22508
23:17:50|0.22508
23:17:51|0.22508
23:17:52|0.22508
23:17:53|0.22508
23:17:54|0.22508
23:17:55|0.22508
23:17:57|0.22508
23:17:58|0.22508
23:17:58|0.22498
23:17:59|0.22498
23:18:01|0.22498
23:18:02|0.22498
23:18:03|0.22498
23:18:04|0.22498
23:18:05|0.22498
23:18:06|0.22498
23:18:07|0.22498
23:18:08|0.22519
23:18:09|0.22508
23:18:10|0.22508
23:18:11|0.22508
23:18:12|0.22508
23:18:13|0.22508
23:18:14|0.22508
23:18:15|0.22508
23:18:16|0.22508
23:18:17|0.22508
23:18:18|0.22508
23:18:19|0.22508
23:18:20|0.22508
23:18:21|0.22508
23:18:22|0.22508
23:18:23|0.22508
23:18:24|0.22508
23:18:25|0.22508
23:18:26|0.22508
23:18:27|0.22508
23:18:28|0.22508
23:18:29|0.22508
23:18:30|0.22508
23:18:32|0.22508
23:18:32|0.22508
23:18:33|0.22499
23:18:34|0.22489
23:18:35|0.22489
23:18:36|0.22489
23:18:37|0.22489
23:18:38|0.22489
23:18:39|0.22489
23:18:40|0.22489
23:18:41|0.22489
23:18:42|0.22489
23:18:43|0.22489
23:18:44|0.22489
23:18:45|0.22489
23:18:46|0.22489
23:18:47|0.22489
23:18:48|0.22489
23:18:49|0.22503
23:18:50|0.22503
23:18:51|0.22503
23:18:52|0.22503
23:18:53|0.22503
23:18:54|0.22503
23:18:55|0.22503
23:18:56|0.22503
23:18:57|0.22503
23:18:58|0.22503
23:18:59|0.22503
23:19:00|0.22503
23:19:01|0.22503
23:19:02|0.22503
23:19:04|0.22503
23:19:05|0.22503
23:19:06|0.22503
23:19:07|0.22503
23:19:08|0.22503
23:19:09|0.22503
23:19:09|0.22503
23:19:11|0.22503
23:19:12|0.22477
23:19:13|0.22477
23:19:14|0.22477
23:19:15|0.22477
23:19:16|0.22477
23:19:17|0.22477
23:19:18|0.22477
23:19:19|0.22477
23:19:20|0.22477
23:19:21|0.22477
23:19:22|0.22477
23:19:23|0.22477
23:19:24|0.22499
23:19:25|0.22499
23:19:26|0.22499
23:19:27|0.22499
23:19:28|0.22499
23:19:29|0.22499
23:19:30|0.22488
23:19:31|0.22488
23:19:33|0.22488
23:19:33|0.22488
23:19:34|0.22488
23:19:35|0.22488
23:19:36|0.22488
23:19:37|0.22488
23:19:38|0.22488
23:19:39|0.22488
23:19:40|0.22488
23:19:41|0.22488
23:19:43|0.22488
23:19:43|0.22488
23:19:45|0.22488
23:19:46|0.22488
23:19:46|0.22488
23:19:47|0.22488
23:19:48|0.22488
23:19:50|0.22488
23:19:50|0.22486
23:19:51|0.22486
23:19:52|0.22486
23:19:53|0.22486
23:19:54|0.22486
23:19:55|0.22486
23:19:56|0.22486
23:19:57|0.22486
23:19:58|0.22486
23:19:59|0.22486
23:20:00|0.2249
23:20:01|0.2249
23:20:03|0.2249
23:20:04|0.22513
23:20:05|0.22513
23:20:06|0.22513
23:20:07|0.22513
23:20:08|0.22472
23:20:09|0.22472
23:20:09|0.22472
23:20:10|0.22472
23:20:11|0.22472
23:20:13|0.22472
23:20:14|0.22472
23:20:14|0.22472
23:20:16|0.22472
23:20:17|0.22472
23:20:17|0.22472
23:20:19|0.22472
23:20:20|0.22472
23:20:21|0.22472
23:20:21|0.22472
23:20:23|0.22472
23:20:23|0.22472
23:20:25|0.22472
23:20:26|0.22472
23:20:27|0.22472
23:20:28|0.22472
23:20:29|0.22472
23:20:30|0.22472
23:20:31|0.22507
23:20:32|0.22507
23:20:33|0.22507
23:20:34|0.22507
23:20:35|0.22507
23:20:36|0.22507
23:20:37|0.22507
23:20:38|0.22507
23:20:39|0.22507
23:20:40|0.22507
23:20:41|0.22507
23:20:42|0.22507
23:20:43|0.22507
23:20:44|0.22507
23:20:45|0.22507
23:20:46|0.22507
23:20:47|0.22507
23:20:48|0.22507
23:20:49|0.22507
23:20:50|0.22507
23:20:51|0.22507
23:20:52|0.22507
23:20:53|0.22507
23:20:54|0.22507
23:20:55|0.22507
23:20:56|0.22507
23:20:57|0.22507
23:20:58|0.22507
23:20:59|0.22507
23:21:00|0.22507
23:21:01|0.22507
23:21:02|0.22507
23:21:03|0.22507
23:21:04|0.22507
23:21:06|0.22507
23:21:07|0.22507
23:21:08|0.22507
23:21:09|0.22489
23:21:10|0.22489
23:21:11|0.22489
23:21:12|0.22489
23:21:13|0.22489
23:21:14|0.22489
23:21:15|0.22529
23:21:16|0.22527
23:21:17|0.22527
23:21:18|0.22527
23:21:19|0.22527
23:21:20|0.22527
23:21:21|0.2252
23:21:22|0.2252
23:21:23|0.2252
23:21:24|0.2252
23:21:25|0.2252
23:21:26|0.2252
23:21:27|0.2252
23:21:28|0.2252
23:21:29|0.2252
23:21:30|0.2252
23:21:31|0.2252
23:21:32|0.2252
23:21:33|0.2252
23:21:34|0.2252
23:21:35|0.2252
23:21:36|0.2252
23:21:37|0.22497
23:21:38|0.22497
23:21:39|0.22497
23:21:40|0.22497
23:21:41|0.22497
23:21:42|0.22497
23:21:43|0.22497
23:21:44|0.22497
23:21:45|0.22497
23:21:46|0.22497
23:21:47|0.22497
23:21:48|0.22497
23:21:49|0.22497
23:21:50|0.22497
23:21:51|0.22497
23:21:52|0.22497
23:21:53|0.22497
23:21:54|0.22497
23:21:55|0.22497
23:21:56|0.22497
23:21:57|0.22497
23:21:58|0.22497
23:21:59|0.22497
23:22:00|0.22497
23:22:01|0.22523
23:22:02|0.22523
23:22:03|0.22523
23:22:05|0.22523
23:22:06|0.22523
23:22:07|0.22523
23:22:08|0.22523
23:22:09|0.22523
23:22:10|0.22523
23:22:11|0.22523
23:22:12|0.22523
23:22:13|0.22523
23:22:14|0.22523
23:22:15|0.22523
23:22:16|0.22523
23:22:17|0.22523
23:22:18|0.22523
23:22:19|0.22523
23:22:20|0.22523
23:22:22|0.22523
23:22:22|0.22523
23:22:24|0.22523
23:22:25|0.22523
23:22:25|0.22523
23:22:27|0.22523
23:22:27|0.22541
23:22:28|0.22541
23:22:29|0.22541
23:22:30|0.22541
23:22:32|0.22543
23:22:33|0.22542
23:22:33|0.22542
23:22:34|0.22542
23:22:36|0.22549
23:22:36|0.22549
23:22:37|0.22549
23:22:38|0.22549
23:22:39|0.22549
23:22:40|0.22549
23:22:42|0.22549
23:22:42|0.22549
23:22:44|0.22549
23:22:44|0.22549
23:22:45|0.22549
23:22:46|0.22549
23:22:48|0.22549
23:22:48|0.22549
23:22:49|0.22549
23:22:50|0.22549
23:22:52|0.22549
23:22:53|0.22549
23:22:54|0.22549
23:22:54|0.22549
23:22:56|0.22549
23:22:57|0.22549
23:22:58|0.22549
23:22:59|0.22549
23:22:59|0.22549
23:23:01|0.22549
23:23:02|0.22549
23:23:03|0.22549
23:23:03|0.22549
23:23:04|0.22549
23:23:06|0.22549
23:23:07|0.22549
23:23:08|0.22549
23:23:09|0.22549
23:23:10|0.22549
23:23:12|0.22549
23:23:12|0.22549
23:23:14|0.22549
23:23:15|0.22549
23:23:16|0.22549
23:23:17|0.22549
23:23:18|0.22549
23:23:19|0.22549
23:23:20|0.22549
23:23:21|0.22549
23:23:22|0.22549
23:23:22|0.22549
23:23:24|0.22596
23:23:25|0.22609
23:23:25|0.22609
23:23:26|0.22609
23:23:27|0.22595
23:23:29|0.22595
23:23:30|0.22604
23:23:31|0.22607
23:23:32|0.22607
23:23:32|0.22607
23:23:34|0.22607
23:23:35|0.22607
23:23:36|0.22607
23:23:37|0.22607
23:23:38|0.22607
23:23:39|0.22607
23:23:40|0.22607
23:23:41|0.22607
23:23:42|0.22607
23:23:43|0.22607
23:23:44|0.22607
23:23:45|0.22597
23:23:46|0.22597
23:23:47|0.22597
23:23:48|0.22597
23:23:49|0.22576
23:23:50|0.22578
23:23:51|0.22578
23:23:52|0.22578
23:23:53|0.22578
23:23:54|0.22578
23:23:55|0.22578
23:23:56|0.22578
23:23:57|0.22578
23:23:58|0.22578
23:23:59|0.22568
23:24:00|0.22568
23:24:01|0.22568
23:24:02|0.22568
23:24:03|0.22568
23:24:04|0.22568
23:24:05|0.22568
23:24:06|0.22568
23:24:07|0.22568
23:24:09|0.22568
23:24:10|0.22568
23:24:10|0.22568
23:24:12|0.22568
23:24:13|0.22568
23:24:14|0.22568
23:24:16|0.22568
23:24:16|0.22568
23:24:17|0.22568
23:24:18|0.22568
23:24:19|0.22568
23:24:20|0.22568
23:24:21|0.22568
23:24:22|0.22568
23:24:23|0.22568
23:24:24|0.22568
23:24:25|0.22568
23:24:26|0.22568
23:24:28|0.22604
23:24:29|0.22604
23:24:29|0.22604
23:24:30|0.22604
23:24:31|0.22604
23:24:32|0.22604
23:24:33|0.22604
23:24:34|0.22604
23:24:35|0.22604
23:24:36|0.22604
23:24:37|0.22604
23:24:39|0.22604
23:24:39|0.22604
23:24:41|0.22604
23:24:42|0.22604
23:24:42|0.22604
23:24:43|0.22604
23:24:45|0.22604
23:24:46|0.22604
23:24:47|0.22604
23:24:48|0.22604
23:24:49|0.22604
23:24:49|0.22604
23:24:50|0.22604
23:24:51|0.22604
23:24:52|0.22604
23:24:53|0.22604
23:24:54|0.22604
23:24:55|0.22604
23:24:56|0.22604
23:24:57|0.22596
23:24:59|0.22595
23:24:59|0.22602
23:25:00|0.22602
23:25:01|0.22602
23:25:02|0.22602
23:25:03|0.22602
23:25:04|0.22602
23:25:05|0.22602
23:25:06|0.22602
23:25:08|0.22602
23:25:09|0.22602
23:25:10|0.22602
23:25:11|0.22602
23:25:12|0.22602
23:25:13|0.22602
23:25:14|0.22602
23:25:15|0.22602
23:25:17|0.22602
23:25:17|0.22602
23:25:18|0.22601
23:25:19|0.22601
23:25:20|0.22601
23:25:22|0.22578
23:25:23|0.22578
23:25:24|0.22601
23:25:25|0.22601
23:25:26|0.22601
23:25:27|0.22601
23:25:28|0.22601
23:25:28|0.22601
23:25:30|0.22601
23:25:31|0.22601
23:25:32|0.22601
23:25:33|0.22601
23:25:34|0.22601
23:25:35|0.22601
23:25:35|0.22601
23:25:36|0.22601
23:25:37|0.22601
23:25:39|0.22601
23:25:40|0.22601
23:25:40|0.22601
23:25:42|0.22568
23:25:43|0.22568
23:25:43|0.22568
23:25:45|0.22568
23:25:46|0.22546
23:25:47|0.22546
23:25:48|0.22537
23:25:49|0.22537
23:25:50|0.22537
23:25:52|0.22537
23:25:52|0.22537
23:25:53|0.22537
23:25:54|0.22537
23:25:55|0.22537
23:25:56|0.22537
23:25:57|0.22537
23:25:58|0.22537
23:25:59|0.22537
23:26:01|0.22537
23:26:01|0.22537
23:26:02|0.22537
23:26:03|0.22537
23:26:05|0.22537
23:26:06|0.22537
23:26:06|0.22537
23:26:08|0.22537
23:26:09|0.22522
23:26:10|0.22522
23:26:12|0.22522
23:26:13|0.22522
23:26:13|0.22522
23:26:14|0.22522
23:26:16|0.22522
23:26:16|0.22522
23:26:17|0.22522
23:26:19|0.22504
23:26:20|0.22502
23:26:21|0.22502
23:26:22|0.22501
23:26:22|0.22501
23:26:24|0.22498
23:26:25|0.22498
23:26:26|0.22498
23:26:27|0.22498
23:26:27|0.22498
23:26:28|0.22494
23:26:30|0.22484
23:26:31|0.22484
23:26:32|0.22496
23:26:32|0.22496
23:26:33|0.22496
23:26:35|0.22496
23:26:35|0.22496
23:26:36|0.22496
23:26:38|0.22496
23:26:39|0.22496
23:26:40|0.22496
23:26:41|0.22496
23:26:41|0.22496
23:26:43|0.22496
23:26:44|0.22496
23:26:45|0.22496
23:26:46|0.22496
23:26:47|0.22496
23:26:48|0.22496
23:26:49|0.22496
23:26:50|0.22496
23:26:51|0.22496
23:26:52|0.22496
23:26:53|0.22496
23:26:54|0.22496
23:26:55|0.22496
23:26:55|0.22496
23:26:57|0.22496
23:26:57|0.22496
23:26:59|0.22496
23:27:00|0.22496
23:27:01|0.22496
23:27:02|0.22496
23:27:03|0.22496
23:27:04|0.22496
23:27:06|0.22496
23:27:06|0.22496
23:27:07|0.22496
23:27:08|0.22496
23:27:10|0.22496
23:27:11|0.22496
23:27:12|0.22496
23:27:13|0.22496
23:27:14|0.22496
23:27:15|0.22496
23:27:16|0.22496
23:27:17|0.22496
23:27:18|0.22496
23:27:19|0.22496
23:27:20|0.22496
23:27:21|0.22496
23:27:22|0.22496
23:27:23|0.22496
23:27:24|0.22496
23:27:25|0.22496
23:27:26|0.22496
23:27:27|0.22485
23:27:28|0.22485
23:27:29|0.22481
23:27:30|0.22481
23:27:32|0.22481
23:27:33|0.22481
23:27:33|0.22481
23:27:34|0.22481
23:27:36|0.22481
23:27:36|0.22481
23:27:37|0.22456
23:27:39|0.22456
23:27:39|0.22467
23:27:41|0.22467
23:27:41|0.22467
23:27:43|0.22454
23:27:43|0.2245
23:27:44|0.22439
23:27:46|0.2244
23:27:47|0.224
23:27:48|0.22423
23:27:48|0.22415
23:27:49|0.22415
23:27:50|0.22413
23:27:52|0.22413
23:27:53|0.22413
23:27:53|0.2241
23:27:54|0.2241
23:27:55|0.2241
23:27:56|0.2241
23:27:58|0.2241
23:27:58|0.22393
23:28:00|0.22393
23:28:00|0.22392
23:28:01|0.22374
23:28:03|0.22364
23:28:04|0.22387
23:28:04|0.22387
23:28:05|0.22387
23:28:06|0.22364
23:28:08|0.22364
23:28:08|0.22364
23:28:09|0.22364
23:28:11|0.22361
23:28:12|0.22328
23:28:13|0.22355
23:28:14|0.22355
23:28:15|0.2232
23:28:16|0.2232
23:28:17|0.2232
23:28:19|0.22324
23:28:20|0.22324
23:28:21|0.22324
23:28:22|0.22324
23:28:23|0.22324
23:28:24|0.22255
23:28:25|0.22255
23:28:26|0.22278
23:28:27|0.22298
23:28:28|0.22277
23:28:29|0.22277
23:28:30|0.22277
23:28:31|0.22277
23:28:32|0.22218
23:28:33|0.22272
23:28:34|0.22264
23:28:35|0.22264
23:28:36|0.22254
23:28:37|0.22225
23:28:38|0.22225
23:28:39|0.223
23:28:40|0.223
23:28:41|0.22241
23:28:42|0.22241
23:28:43|0.22241
23:28:44|0.22241
23:28:45|0.22241
23:28:46|0.22241
23:28:47|0.22241
23:28:48|0.22241
23:28:49|0.22224
23:28:50|0.22224
23:28:51|0.22242
23:28:52|0.22224
23:28:53|0.22224
23:28:54|0.22242
23:28:55|0.22242
23:28:56|0.22242
23:28:57|0.2224
23:28:58|0.2224
23:28:59|0.2224
23:29:00|0.22215
23:29:01|0.22215
23:29:02|0.22215
23:29:03|0.22215
23:29:04|0.22215
23:29:05|0.2217
23:29:06|0.2217
23:29:07|0.2217
23:29:08|0.2217
23:29:09|0.2217
23:29:10|0.2217
23:29:11|0.2217
23:29:12|0.2217
23:29:14|0.2217
23:29:15|0.2217
23:29:16|0.2217
23:29:17|0.22231
23:29:18|0.22231
23:29:19|0.22231
23:29:20|0.22231
23:29:21|0.22231
23:29:22|0.22231
23:29:23|0.22231
23:29:24|0.22231
23:29:25|0.22231
23:29:26|0.2224
23:29:27|0.2224
23:29:29|0.2224
23:29:29|0.2224
23:29:30|0.22249
23:29:31|0.22249
23:29:32|0.22252
23:29:33|0.22248
23:29:34|0.22248
23:29:35|0.22248
23:29:36|0.22248
23:29:37|0.22248
23:29:38|0.22196
23:29:39|0.22196
23:29:40|0.22196
23:29:41|0.22196
23:29:42|0.22196
23:29:43|0.22233
23:29:44|0.22235
23:29:46|0.22237
23:29:46|0.22237
23:29:47|0.22248
23:29:48|0.22248
23:29:49|0.22248
23:29:50|0.22248
23:29:51|0.22248
23:29:52|0.22248
23:29:53|0.22248
23:29:54|0.22248
23:29:55|0.22248
23:29:57|0.22248
23:29:57|0.22248
23:29:58|0.22248
23:29:59|0.22248
23:30:00|0.22248
23:30:01|0.22248
23:30:02|0.22248
23:30:03|0.22248
23:30:04|0.22248
23:30:05|0.22248
23:30:06|0.22248
23:30:07|0.22248
23:30:08|0.22248
23:30:09|0.22248
23:30:10|0.22248
23:30:11|0.22248
23:30:13|0.22248
23:30:14|0.22248
23:30:15|0.22245
23:30:16|0.22245
23:30:17|0.22245
23:30:18|0.22245
23:30:19|0.22245
23:30:21|0.22245
23:30:21|0.22245
23:30:22|0.22245
23:30:23|0.22245
23:30:25|0.22245
23:30:25|0.22245
23:30:26|0.22245
23:30:27|0.22245
23:30:28|0.22245
23:30:30|0.22245
23:30:30|0.22245
23:30:31|0.22245
23:30:32|0.22245
23:30:33|0.2224
23:30:34|0.2224
23:30:35|0.2224
23:30:36|0.2224
23:30:37|0.2224
23:30:38|0.22214
23:30:39|0.22214
23:30:40|0.22221
23:30:41|0.22221
23:30:42|0.22221
23:30:43|0.22224
23:30:44|0.22224
23:30:46|0.22224
23:30:46|0.22224
23:30:47|0.22224
23:30:48|0.22224
23:30:50|0.22224
23:30:51|0.22224
23:30:51|0.22224
23:30:52|0.22224
23:30:53|0.22224
23:30:54|0.22224
23:30:55|0.22224
23:30:56|0.22224
23:30:57|0.22212
23:30:58|0.22212
23:30:59|0.22212
23:31:00|0.22206
23:31:02|0.22207
23:31:03|0.22207
23:31:04|0.22204
23:31:05|0.22204
23:31:06|0.22204
23:31:07|0.22204
23:31:08|0.22185
23:31:09|0.22185
23:31:10|0.22185
23:31:11|0.22185
23:31:12|0.22185
23:31:13|0.22185
23:31:14|0.22185
23:31:15|0.22191
23:31:16|0.22188
23:31:17|0.22188
23:31:18|0.22191
23:31:19|0.22191
23:31:20|0.22192
23:31:21|0.22192
23:31:23|0.22192
23:31:23|0.22192
23:31:24|0.22192
23:31:26|0.22167
23:31:26|0.22167
23:31:27|0.22165
23:31:28|0.2217
23:31:29|0.22166
23:31:31|0.22133
23:31:31|0.22126
23:31:32|0.2208
23:31:33|0.2208
23:31:34|0.22091
23:31:36|0.22091
23:31:37|0.22091
23:31:38|0.221
23:31:39|0.221
23:31:40|0.22115
23:31:41|0.22115
23:31:42|0.22116
23:31:43|0.22116
23:31:44|0.22116
23:31:45|0.22116
23:31:46|0.22136
23:31:46|0.22139
23:31:48|0.22139
23:31:49|0.22139
23:31:50|0.22139
23:31:51|0.22136
23:31:52|0.22136
23:31:53|0.22136
23:31:54|0.22136
23:31:54|0.22136
23:31:55|0.22136
23:31:57|0.22136
23:31:58|0.22136
23:31:58|0.22136
23:32:00|0.22136
23:32:01|0.22136
23:32:02|0.22136
23:32:02|0.22136
23:32:04|0.22136
23:32:04|0.22136
23:32:06|0.22136
23:32:07|0.22136
23:32:08|0.22113
23:32:09|0.22113
23:32:10|0.22113
23:32:11|0.22113
23:32:12|0.22113
23:32:13|0.22113
23:32:15|0.22113
23:32:15|0.22113
23:32:16|0.22113
23:32:18|0.22113
23:32:18|0.22113
23:32:20|0.22113
23:32:21|0.22113
23:32:22|0.22113
23:32:23|0.22113
23:32:25|0.22099
23:32:25|0.22099
23:32:26|0.22099
23:32:27|0.22099
23:32:28|0.22099
23:32:29|0.22099
23:32:30|0.22099
23:32:32|0.22099
23:32:32|0.22099
23:32:34|0.22099
23:32:35|0.22099
23:32:35|0.22099
23:32:37|0.22099
23:32:38|0.22099
23:32:38|0.22099
23:32:39|0.22099
23:32:41|0.22099
23:32:41|0.22099
23:32:43|0.22099
23:32:44|0.22099
23:32:44|0.22099
23:32:45|0.22099
23:32:47|0.22099
23:32:48|0.22099
23:32:48|0.22099
23:32:49|0.22099
23:32:50|0.22099
23:32:51|0.22099
23:32:52|0.22099
23:32:53|0.22099
23:32:54|0.22099
23:32:55|0.22099
23:32:57|0.22099
23:32:57|0.22099
23:32:58|0.22099
23:33:00|0.22099
23:33:01|0.22099
23:33:01|0.22099
23:33:03|0.22099
23:33:04|0.22099
23:33:05|0.22099
23:33:05|0.22099
23:33:06|0.22099
23:33:07|0.22099
23:33:09|0.22099
23:33:10|0.22099
23:33:10|0.22099
23:33:11|0.22099
23:33:13|0.22089
23:33:14|0.22089
23:33:15|0.22089
23:33:16|0.22089
23:33:17|0.22089
23:33:19|0.22089
23:33:20|0.22089
23:33:21|0.22089
23:33:22|0.22089
23:33:23|0.22089
23:33:24|0.22089
23:33:25|0.22089
23:33:26|0.22089
23:33:27|0.22081
23:33:28|0.22065
23:33:29|0.22065
23:33:30|0.22065
23:33:31|0.22065
23:33:32|0.22065
23:33:33|0.22065
23:33:34|0.22065
23:33:36|0.22065
23:33:36|0.22065
23:33:37|0.22065
23:33:38|0.22065
23:33:39|0.22065
23:33:40|0.22065
23:33:41|0.22065
23:33:42|0.22065
23:33:43|0.22065
23:33:44|0.22065
23:33:45|0.22065
23:33:47|0.22065
23:33:47|0.22065
23:33:49|0.22065
23:33:49|0.22065
23:33:50|0.22065
23:33:51|0.22057
23:33:53|0.22057
23:33:53|0.22057
23:33:54|0.22057
23:33:55|0.22045
23:33:56|0.22045
23:33:57|0.22047
23:33:58|0.22049
23:33:59|0.22059
23:34:00|0.22059
23:34:01|0.22059
23:34:02|0.22059
23:34:04|0.22059
23:34:04|0.22059
23:34:05|0.22077
23:34:07|0.22077
23:34:07|0.22077
23:34:08|0.22077
23:34:10|0.22077
23:34:10|0.22077
23:34:11|0.22077
23:34:13|0.22077
23:34:14|0.22077
23:34:14|0.22077
23:34:16|0.22077
23:34:17|0.22071
23:34:18|0.22071
23:34:20|0.22071
23:34:20|0.22071
23:34:21|0.22071
23:34:23|0.22071
23:34:23|0.22071
23:34:25|0.22071
23:34:26|0.22071
23:34:26|0.22071
23:34:28|0.22071
23:34:29|0.22071
23:34:30|0.22071
23:34:31|0.22121
23:34:32|0.22112
23:34:33|0.22124
23:34:34|0.22124
23:34:35|0.22124
23:34:36|0.22124
23:34:37|0.22124
23:34:38|0.22124
23:34:39|0.22124
23:34:40|0.22124
23:34:41|0.22124
23:34:42|0.22124
23:34:43|0.22124
23:34:44|0.22124
23:34:45|0.22124
23:34:46|0.22124
23:34:47|0.22124
23:34:48|0.22124
23:34:49|0.22124
23:34:50|0.22124
23:34:51|0.22124
23:34:52|0.22124
23:34:53|0.22124
23:34:54|0.22105
23:34:55|0.22105
23:34:56|0.22105
23:34:57|0.22096
23:34:58|0.22096
23:34:59|0.22096
23:35:00|0.22096
23:35:01|0.22096
23:35:02|0.22096
23:35:04|0.22096
23:35:04|0.22096
23:35:05|0.22096
23:35:06|0.22096
23:35:07|0.22106
23:35:08|0.22106
23:35:09|0.22106
23:35:10|0.22106
23:35:11|0.22106
23:35:12|0.22106
23:35:13|0.22106
23:35:14|0.22106
23:35:15|0.22106
23:35:16|0.22106
23:35:18|0.22106
23:35:19|0.22093
23:35:20|0.22093
23:35:22|0.22093
23:35:23|0.22093
23:35:23|0.22093
23:35:25|0.22093
23:35:26|0.22093
23:35:27|0.22093
23:35:27|0.22093
23:35:29|0.22093
23:35:30|0.22093
23:35:30|0.22093
23:35:32|0.22093
23:35:33|0.22093
23:35:34|0.22074
23:35:35|0.22074
23:35:36|0.22072
23:35:37|0.22072
23:35:38|0.22072
23:35:39|0.22067
23:35:40|0.22073
23:35:41|0.22073
23:35:42|0.22073
23:35:43|0.22073
23:35:44|0.22073
23:35:45|0.22073
23:35:45|0.22073
23:35:47|0.22073
23:35:48|0.22073
23:35:49|0.22073
23:35:50|0.22073
23:35:51|0.22073
23:35:52|0.22073
23:35:53|0.22073
23:35:54|0.22073
23:35:54|0.22073
23:35:56|0.22073
23:35:57|0.22073
23:35:58|0.22073
23:35:59|0.22073
23:36:00|0.22073
23:36:01|0.22073
23:36:01|0.22073
23:36:02|0.22073
23:36:03|0.22073
23:36:05|0.22073
23:36:06|0.22073
23:36:07|0.22073
23:36:08|0.22097
23:36:08|0.22097
23:36:10|0.22093
23:36:10|0.22093
23:36:12|0.22093
23:36:13|0.22093
23:36:14|0.2209
23:36:15|0.2209
23:36:16|0.2209
23:36:17|0.2209
23:36:17|0.2209
23:36:19|0.2209
23:36:21|0.2209
23:36:22|0.2209
23:36:23|0.2209
23:36:24|0.2209
23:36:25|0.2209
23:36:25|0.2209
23:36:27|0.2209
23:36:28|0.2209
23:36:29|0.2209
23:36:29|0.2209
23:36:30|0.22084
23:36:32|0.22084
23:36:32|0.22084
23:36:33|0.22084
23:36:35|0.22084
23:36:36|0.22087
23:36:36|0.22087
23:36:38|0.22087
23:36:39|0.22087
23:36:40|0.22087
23:36:40|0.22087
23:36:42|0.22087
23:36:43|0.22087
23:36:44|0.22087
23:36:45|0.22087
23:36:46|0.22087
23:36:46|0.22087
23:36:47|0.22087
23:36:49|0.22087
23:36:50|0.22093
23:36:51|0.22064
23:36:52|0.22064
23:36:53|0.22064
23:36:54|0.22064
23:36:55|0.22064
23:36:56|0.22064
23:36:57|0.22064
23:36:58|0.22064
23:36:59|0.22064
23:37:00|0.22064
23:37:01|0.22064
23:37:02|0.22064
23:37:03|0.22064
23:37:04|0.22064
23:37:05|0.22064
23:37:06|0.22064
23:37:07|0.22064
23:37:08|0.22064
23:37:09|0.22064
23:37:10|0.22064
23:37:11|0.22064
23:37:12|0.22064
23:37:13|0.22064
23:37:14|0.22064
23:37:15|0.22064
23:37:16|0.22064
23:37:17|0.22064
23:37:18|0.22064
23:37:20|0.22064
23:37:20|0.22064
23:37:22|0.22064
23:37:23|0.22064
23:37:23|0.22064
23:37:25|0.22064
23:37:26|0.22064
23:37:27|0.22064
23:37:28|0.22064
23:37:29|0.22064
23:37:30|0.22064
23:37:31|0.22049
23:37:32|0.22049
23:37:33|0.22049
23:37:34|0.22049
23:37:35|0.22049
23:37:36|0.22049
23:37:37|0.22049
23:37:38|0.22049
23:37:39|0.22049
23:37:40|0.22049
23:37:41|0.22049
23:37:42|0.22049
23:37:43|0.22049
23:37:44|0.22049
23:37:45|0.22049
23:37:46|0.22049
23:37:47|0.22049
23:37:48|0.22049
23:37:49|0.22049
23:37:50|0.22049
23:37:51|0.22049
23:37:52|0.22049
23:37:53|0.22049
23:37:54|0.22049
23:37:55|0.22049
23:37:56|0.22049
23:37:57|0.22049
23:37:58|0.22049
23:37:59|0.22049
23:38:00|0.22049
23:38:01|0.22049
23:38:02|0.22049
23:38:03|0.22049
23:38:04|0.22049
23:38:05|0.22049
23:38:06|0.22049
23:38:07|0.22049
23:38:08|0.22049
23:38:09|0.22049
23:38:10|0.22049
23:38:11|0.22049
23:38:12|0.22087
23:38:13|0.22087
23:38:14|0.22087
23:38:15|0.22087
23:38:16|0.22087
23:38:17|0.22087
23:38:18|0.22087
23:38:19|0.22087
23:38:21|0.22087
23:38:22|0.22087
23:38:22|0.22087
23:38:24|0.22087
23:38:24|0.22087
23:38:26|0.22087
23:38:27|0.22087
23:38:28|0.22087
23:38:29|0.22087
23:38:30|0.22087
23:38:31|0.22087
23:38:32|0.22087
23:38:33|0.22087
23:38:34|0.22087
23:38:35|0.22087
23:38:36|0.22087
23:38:37|0.22087
23:38:38|0.22087
23:38:39|0.22087
23:38:40|0.22087
23:38:40|0.22087
23:38:42|0.2208
23:38:42|0.22036
23:38:44|0.22036
23:38:45|0.22043
23:38:46|0.22043
23:38:47|0.22043
23:38:48|0.22043
23:38:48|0.22043
23:38:50|0.22043
23:38:51|0.22043
23:38:52|0.22043
23:38:53|0.22043
23:38:54|0.22043
23:38:55|0.22043
23:38:56|0.22043
23:38:57|0.22043
23:38:58|0.22043
23:38:59|0.22043
23:39:00|0.22043
23:39:01|0.22043
23:39:03|0.22043
23:39:03|0.22043
23:39:04|0.22043
23:39:05|0.22043
23:39:06|0.22043
23:39:07|0.22043
23:39:08|0.22043
23:39:09|0.22058
23:39:10|0.22058
23:39:11|0.22058
23:39:12|0.22058
23:39:13|0.22058
23:39:14|0.22058
23:39:15|0.22058
23:39:16|0.22058
23:39:17|0.2206
23:39:18|0.2206
23:39:19|0.2206
23:39:20|0.2206
23:39:22|0.2206
23:39:23|0.2206
23:39:24|0.2206
23:39:25|0.2206
23:39:26|0.2206
23:39:27|0.2206
23:39:28|0.2206
23:39:29|0.22075
23:39:30|0.22075
23:39:32|0.22075
23:39:32|0.22075
23:39:34|0.22075
23:39:34|0.22075
23:39:35|0.22075
23:39:36|0.22075
23:39:37|0.22075
23:39:39|0.22075
23:39:40|0.22075
23:39:41|0.22075
23:39:42|0.22075
23:39:43|0.22063
23:39:44|0.22063
23:39:45|0.22063
23:39:45|0.22063
23:39:47|0.22063
23:39:48|0.22063
23:39:49|0.22063
23:39:50|0.22063
23:39:51|0.22063
23:39:52|0.22063
23:39:53|0.22063
23:39:54|0.22063
23:39:55|0.22063
23:39:56|0.22063
23:39:57|0.22063
23:39:58|0.22063
23:39:59|0.22063
23:40:00|0.22063
23:40:01|0.22063
23:40:02|0.22063
23:40:03|0.22063
23:40:04|0.22063
23:40:05|0.22063
23:40:06|0.22063
23:40:07|0.22063
23:40:08|0.22063
23:40:09|0.22063
23:40:10|0.22063
23:40:11|0.22063
23:40:12|0.22063
23:40:13|0.22063
23:40:14|0.22063
23:40:15|0.22063
23:40:16|0.22063
23:40:17|0.22063
23:40:18|0.22063
23:40:19|0.22063
23:40:20|0.22082
23:40:21|0.22082
23:40:22|0.22082
23:40:24|0.22082
23:40:24|0.22082
23:40:26|0.22082
23:40:26|0.2206
23:40:28|0.2206
23:40:29|0.2206
23:40:30|0.2206
23:40:31|0.2206
23:40:32|0.2206
23:40:33|0.2206
23:40:34|0.2206
23:40:35|0.2206
23:40:36|0.2206
23:40:38|0.2206
23:40:38|0.2206
23:40:39|0.22049
23:40:40|0.22031
23:40:41|0.22031
23:40:42|0.22031
23:40:43|0.22031
23:40:44|0.22031
23:40:45|0.22031
23:40:46|0.22031
23:40:47|0.22031
23:40:48|0.22031
23:40:49|0.22031
23:40:50|0.22031
23:40:51|0.22031
23:40:52|0.22031
23:40:53|0.22031
23:40:54|0.22031
23:40:55|0.22031
23:40:56|0.22031
23:40:57|0.22031
23:40:59|0.22031
23:40:59|0.22038
23:41:00|0.22038
23:41:02|0.22042
23:41:03|0.22042
23:41:03|0.22042
23:41:05|0.22042
23:41:05|0.22035
23:41:06|0.22035
23:41:07|0.22035
23:41:08|0.22035
23:41:10|0.22035
23:41:10|0.22035
23:41:11|0.22035
23:41:12|0.22038
23:41:13|0.22038
23:41:14|0.22038
23:41:15|0.22038
23:41:16|0.22038
23:41:18|0.22038
23:41:18|0.22038
23:41:19|0.22038
23:41:21|0.22038
23:41:22|0.22026
23:41:22|0.22026
23:41:23|0.22026
23:41:24|0.22026
23:41:26|0.22026
23:41:27|0.22033
23:41:28|0.22033
23:41:29|0.22033
23:41:30|0.22033
23:41:31|0.22033
23:41:32|0.22033
23:41:33|0.22033
23:41:34|0.22033
23:41:35|0.22033
23:41:37|0.22033
23:41:37|0.22033
23:41:38|0.22033
23:41:39|0.22033
23:41:40|0.22033
23:41:41|0.22033
23:41:42|0.22033
23:41:43|0.22018
23:41:44|0.22018
23:41:45|0.22018
23:41:46|0.22008
23:41:47|0.22008
23:41:48|0.22008
23:41:49|0.22008
23:41:50|0.22008
23:41:51|0.22008
23:41:52|0.22008
23:41:53|0.22008
23:41:54|0.22008
23:41:55|0.22008
23:41:56|0.22008
23:41:57|0.22008
23:41:58|0.22008
23:41:59|0.22008
23:42:00|0.22
23:42:01|0.22
23:42:02|0.22
23:42:03|0.22
23:42:04|0.22
23:42:05|0.21999
23:42:06|0.22
23:42:07|0.22
23:42:08|0.22
23:42:09|0.22
23:42:10|0.21997
23:42:11|0.21997
23:42:12|0.21997
23:42:13|0.21997
23:42:14|0.21997
23:42:15|0.22008
23:42:16|0.22008
23:42:17|0.21999
23:42:18|0.21999
23:42:19|0.21994
23:42:20|0.21994
23:42:21|0.21989
23:42:22|0.21989
23:42:23|0.21989
23:42:25|0.21989
23:42:26|0.21989
23:42:27|0.21984
23:42:28|0.21984
23:42:30|0.21984
23:42:30|0.21985
23:42:32|0.21968
23:42:32|0.21967
23:42:34|0.21967
23:42:35|0.21967
23:42:36|0.21967
23:42:37|0.21967
23:42:37|0.21967
23:42:39|0.21967
23:42:39|0.21967
23:42:41|0.21967
23:42:41|0.21967
23:42:42|0.21967
23:42:43|0.21967
23:42:45|0.21954
23:42:45|0.21954
23:42:46|0.21954
23:42:47|0.21954
23:42:48|0.2194
23:42:49|0.2194
23:42:50|0.2194
23:42:52|0.2194
23:42:52|0.21954
23:42:53|0.21954
23:42:54|0.21954
23:42:55|0.21954
23:42:56|0.21954
23:42:57|0.21954
23:42:58|0.21954
23:42:59|0.21954
23:43:01|0.21954
23:43:01|0.21954
23:43:03|0.21954
23:43:03|0.21954
23:43:04|0.21954
23:43:05|0.21954
23:43:06|0.21954
23:43:08|0.21954
23:43:08|0.21954
23:43:10|0.21954
23:43:11|0.21954
23:43:12|0.21954
23:43:13|0.21954
23:43:14|0.21954
23:43:15|0.21954
23:43:15|0.21954
23:43:16|0.21954
23:43:17|0.21954
23:43:18|0.21954
23:43:20|0.21954
23:43:21|0.21954
23:43:21|0.21954
23:43:23|0.21954
23:43:24|0.21954
23:43:25|0.21954
23:43:26|0.21954
23:43:28|0.21954
23:43:29|0.21954
23:43:29|0.21954
23:43:31|0.21954
23:43:32|0.21954
23:43:33|0.21954
23:43:33|0.21954
23:43:35|0.21954
23:43:35|0.21954
23:43:37|0.21954
23:43:37|0.21954
23:43:39|0.21954
23:43:40|0.21954
23:43:41|0.21954
23:43:42|0.21954
23:43:43|0.21983
23:43:43|0.21983
23:43:45|0.21983
23:43:46|0.21983
23:43:47|0.21983
23:43:48|0.21983
23:43:49|0.21983
23:43:50|0.21983
23:43:51|0.21983
23:43:51|0.21983
23:43:53|0.21983
23:43:54|0.21983
23:43:55|0.21983
23:43:56|0.21983
23:43:57|0.21983
23:43:57|0.21996
23:43:58|0.21994
23:44:00|0.21994
23:44:01|0.21994
23:44:02|0.21994
23:44:03|0.21994
23:44:04|0.21994
23:44:05|0.21994
23:44:05|0.22011
23:44:06|0.22011
23:44:07|0.22011
23:44:09|0.22011
23:44:09|0.22011
23:44:11|0.22009
23:44:12|0.22025
23:44:13|0.22025
23:44:14|0.22025
23:44:15|0.22025
23:44:16|0.22025
23:44:17|0.22015
23:44:18|0.22015
23:44:19|0.22015
23:44:20|0.22015
23:44:21|0.22015
23:44:22|0.21982
23:44:23|0.21982
23:44:24|0.22007
23:44:25|0.22007
23:44:26|0.21997
23:44:27|0.21996
23:44:29|0.21979
23:44:29|0.21975
23:44:30|0.21975
23:44:32|0.21958
23:44:33|0.21983
23:44:34|0.21966
23:44:35|0.21983
23:44:36|0.21984
23:44:38|0.21993
23:44:38|0.22009
23:44:39|0.22009
23:44:40|0.22009
23:44:41|0.22009
23:44:42|0.22009
23:44:43|0.22009
23:44:44|0.22009
23:44:45|0.22009
23:44:46|0.22009
23:44:47|0.22009
23:44:48|0.22009
23:44:49|0.22009
23:44:50|0.22009
23:44:51|0.22009
23:44:52|0.22009
23:44:53|0.22009
23:44:54|0.21963
23:44:55|0.21963
23:44:56|0.21963
23:44:57|0.21963
23:44:58|0.21963
23:44:59|0.21963
23:45:00|0.21963
23:45:02|0.21963
23:45:02|0.21963
23:45:04|0.21963
23:45:05|0.21993
23:45:05|0.21993
23:45:07|0.22022
23:45:07|0.22022
23:45:08|0.22017
23:45:10|0.22017
23:45:11|0.22017
23:45:12|0.22017
23:45:13|0.22017
23:45:14|0.22017
23:45:15|0.22017
23:45:16|0.22017
23:45:17|0.22017
23:45:18|0.22017
23:45:19|0.22017
23:45:20|0.22017
23:45:21|0.22017
23:45:22|0.22017
23:45:23|0.22017
23:45:24|0.22043
23:45:25|0.2204
23:45:26|0.22088
23:45:27|0.22088
23:45:29|0.22044
23:45:29|0.2207
23:45:31|0.2207
23:45:32|0.2207
23:45:33|0.2207
23:45:33|0.2206
23:45:35|0.2206
23:45:36|0.2206
23:45:37|0.2206
23:45:38|0.2206
23:45:38|0.2206
23:45:40|0.2206
23:45:41|0.2206
23:45:42|0.2206
23:45:43|0.22079
23:45:44|0.22079
23:45:45|0.22079
23:45:46|0.22082
23:45:47|0.22082
23:45:48|0.22082
23:45:49|0.22082
23:45:50|0.22091
23:45:51|0.22091
23:45:52|0.22091
23:45:53|0.22091
23:45:54|0.22091
23:45:55|0.22091
23:45:56|0.22091
23:45:57|0.22091
23:45:58|0.22091
23:45:59|0.22091
23:46:00|0.22091
23:46:01|0.22091
23:46:02|0.22091
23:46:03|0.22091
23:46:04|0.22091
23:46:05|0.22091
23:46:06|0.22104
23:46:07|0.22104
23:46:08|0.22104
23:46:09|0.22104
23:46:10|0.22104
23:46:11|0.22104
23:46:12|0.22104
23:46:13|0.22104
23:46:14|0.22108
23:46:15|0.2212
23:46:16|0.22108
23:46:17|0.22108
23:46:18|0.22108
23:46:19|0.22108
23:46:20|0.22108
23:46:21|0.22108
23:46:22|0.22108
23:46:23|0.22108
23:46:24|0.22108
23:46:25|0.22108
23:46:26|0.22108
23:46:27|0.22108
23:46:28|0.22108
23:46:30|0.22108
23:46:30|0.22108
23:46:32|0.22108
23:46:33|0.22108
23:46:34|0.22086
23:46:34|0.22086
23:46:36|0.22086
23:46:37|0.22086
23:46:38|0.22086
23:46:39|0.22086
23:46:40|0.22086
23:46:41|0.22086
23:46:42|0.22086
23:46:44|0.22087
23:46:45|0.22064
23:46:45|0.22064
23:46:47|0.22064
23:46:48|0.22064
23:46:49|0.22064
23:46:49|0.22064
23:46:51|0.22064
23:46:52|0.22064
23:46:52|0.22064
23:46:54|0.22064
23:46:55|0.22064
23:46:56|0.22064
23:46:56|0.22064
23:46:58|0.22029
23:46:59|0.22029
23:47:00|0.22029
23:47:01|0.22029
23:47:02|0.22029
23:47:03|0.22029
23:47:04|0.22029
23:47:05|0.22029
23:47:06|0.22029
23:47:07|0.22029
23:47:08|0.22029
23:47:09|0.22029
23:47:10|0.22029
23:47:11|0.22029
23:47:12|0.22029
23:47:14|0.22029
23:47:14|0.22029
23:47:15|0.22029
23:47:16|0.22029
23:47:17|0.22029
23:47:18|0.22029
23:47:19|0.22029
23:47:20|0.22029
23:47:21|0.22029
23:47:22|0.22029
23:47:23|0.22029
23:47:24|0.22029
23:47:25|0.22029
23:47:26|0.22029
23:47:27|0.22029
23:47:28|0.22029
23:47:30|0.22029
23:47:31|0.22029
23:47:32|0.22029
23:47:33|0.22029
23:47:34|0.22029
23:47:35|0.22029
23:47:36|0.22029
23:47:38|0.22103
23:47:38|0.22128
23:47:40|0.22116
23:47:40|0.22116
23:47:41|0.22116
23:47:42|0.22116
23:47:44|0.22116
23:47:44|0.22116
23:47:46|0.22116
23:47:47|0.22116
23:47:48|0.22145
23:47:49|0.22145
23:47:50|0.22145
23:47:51|0.22145
23:47:52|0.22145
23:47:53|0.22145
23:47:54|0.22145
23:47:55|0.22139
23:47:56|0.22139
23:47:57|0.22139
23:47:58|0.22139
23:47:59|0.22139
23:48:00|0.22139
23:48:01|0.22139
23:48:02|0.22139
23:48:03|0.22139
23:48:04|0.22139
23:48:05|0.22139
23:48:06|0.22139
23:48:07|0.2213
23:48:08|0.22127
23:48:09|0.22101
23:48:10|0.22101
23:48:11|0.22101
23:48:12|0.22101
23:48:13|0.22125
23:48:14|0.22125
23:48:15|0.22092
23:48:16|0.22092
23:48:17|0.22092
23:48:18|0.22092
23:48:19|0.22092
23:48:20|0.22092
23:48:21|0.22092
23:48:22|0.22092
23:48:23|0.22092
23:48:24|0.221
23:48:25|0.22098
23:48:26|0.22098
23:48:27|0.22076
23:48:28|0.22063
23:48:29|0.22063
23:48:30|0.22063
23:48:32|0.22073
23:48:33|0.22073
23:48:34|0.22073
23:48:35|0.22073
23:48:36|0.22073
23:48:37|0.22073
23:48:38|0.22073
23:48:39|0.22073
23:48:40|0.22073
23:48:41|0.22073
23:48:42|0.22073
23:48:43|0.22073
23:48:44|0.22073
23:48:45|0.22073
23:48:46|0.22073
23:48:48|0.22073
23:48:48|0.22073
23:48:49|0.22058
23:48:50|0.22058
23:48:51|0.22058
23:48:52|0.22058
23:48:53|0.22058
23:48:54|0.22058
23:48:56|0.22058
23:48:56|0.22058
23:48:57|0.22058
23:48:58|0.22058
23:49:00|0.22058
23:49:00|0.22058
23:49:02|0.22058
23:49:02|0.22058
23:49:03|0.22058
23:49:05|0.22058
23:49:06|0.22058
23:49:06|0.22058
23:49:07|0.22058
23:49:08|0.22058
23:49:09|0.22098
23:49:11|0.22098
23:49:11|0.22098
23:49:13|0.22098
23:49:14|0.22098
23:49:14|0.22098
23:49:15|0.22098
23:49:17|0.22098
23:49:17|0.22098
23:49:18|0.22098
23:49:19|0.22098
23:49:21|0.22098
23:49:21|0.22098
23:49:23|0.22098
23:49:24|0.22098
23:49:25|0.22098
23:49:26|0.22098
23:49:27|0.22098
23:49:28|0.22098
23:49:29|0.22098
23:49:30|0.22098
23:49:31|0.22098
23:49:32|0.22098
23:49:34|0.22077
23:49:34|0.22057
23:49:35|0.22057
23:49:36|0.22057
23:49:37|0.22057
23:49:38|0.22057
23:49:39|0.22057
23:49:40|0.22057
23:49:41|0.22057
23:49:43|0.22071
23:49:44|0.22057
23:49:45|0.22057
23:49:46|0.22057
23:49:46|0.22057
23:49:47|0.22057
23:49:48|0.22057
23:49:50|0.22057
23:49:50|0.22057
23:49:52|0.22057
23:49:52|0.22057
23:49:54|0.22057
23:49:54|0.22057
23:49:56|0.22057
23:49:56|0.22057
23:49:57|0.22057
23:49:58|0.22057
23:49:59|0.22057
23:50:00|0.22057
23:50:02|0.22057
23:50:02|0.22057
23:50:03|0.22084
23:50:05|0.22084
23:50:05|0.22084
23:50:06|0.22084
23:50:07|0.22085
23:50:08|0.22085
23:50:09|0.22085
23:50:10|0.22085
23:50:11|0.221
23:50:12|0.221
23:50:14|0.221
23:50:15|0.221
23:50:16|0.221
23:50:17|0.221
23:50:18|0.221
23:50:18|0.221
23:50:20|0.221
23:50:21|0.221
23:50:22|0.221
23:50:23|0.221
23:50:24|0.221
23:50:25|0.221
23:50:26|0.221
23:50:27|0.221
23:50:28|0.221
23:50:29|0.221
23:50:30|0.221
23:50:31|0.221
23:50:32|0.221
23:50:33|0.221
23:50:35|0.221
23:50:36|0.221
23:50:36|0.221
23:50:38|0.221
23:50:39|0.221
23:50:40|0.221
23:50:41|0.221
23:50:42|0.221
23:50:43|0.221
23:50:44|0.221
23:50:45|0.221
23:50:46|0.221
23:50:47|0.221
23:50:48|0.221
23:50:49|0.221
23:50:50|0.22097
23:50:51|0.22097
23:50:52|0.22097
23:50:53|0.22097
23:50:54|0.22097
23:50:55|0.22097
23:50:56|0.22097
23:50:57|0.22097
23:50:58|0.22097
23:51:00|0.22097
23:51:00|0.22097
23:51:01|0.22097
23:51:02|0.22097
23:51:04|0.22097
23:51:04|0.22097
23:51:05|0.22097
23:51:06|0.22097
23:51:08|0.22097
23:51:09|0.22097
23:51:10|0.22097
23:51:11|0.22097
23:51:12|0.22097
23:51:13|0.22097
23:51:14|0.22097
23:51:15|0.22097
23:51:16|0.22097
23:51:17|0.22097
23:51:18|0.22086
23:51:19|0.22086
23:51:20|0.22053
23:51:21|0.22053
23:51:22|0.22053
23:51:23|0.22053
23:51:24|0.22053
23:51:25|0.22053
23:51:26|0.22053
23:51:27|0.22053
23:51:28|0.22053
23:51:29|0.22053
23:51:30|0.22053
23:51:31|0.22053
23:51:32|0.22053
23:51:33|0.22053
23:51:34|0.22053
23:51:35|0.22053
23:51:36|0.22053
23:51:37|0.22053
23:51:38|0.22053
23:51:40|0.22053
23:51:40|0.22053
23:51:41|0.22053
23:51:43|0.22053
23:51:44|0.22053
23:51:45|0.22053
23:51:46|0.22053
23:51:47|0.22053
23:51:48|0.22053
23:51:49|0.22053
23:51:50|0.22053
23:51:51|0.22053
23:51:52|0.22053
23:51:53|0.22053
23:51:54|0.22053
23:51:55|0.22053
23:51:56|0.22053
23:51:57|0.22053
23:51:58|0.22053
23:51:59|0.22053
23:52:00|0.22053
23:52:01|0.22053
23:52:02|0.22053
23:52:03|0.22053
23:52:04|0.22053
23:52:05|0.22053
23:52:06|0.22053
23:52:07|0.22053
23:52:08|0.22053
23:52:09|0.22053
23:52:11|0.22053
23:52:11|0.22053
23:52:12|0.22053
23:52:13|0.22053
23:52:14|0.22053
23:52:15|0.22053
23:52:16|0.22053
23:52:17|0.22053
23:52:18|0.22053
23:52:19|0.22053
23:52:20|0.22053
23:52:21|0.22053
23:52:22|0.22053
23:52:23|0.22053
23:52:24|0.22053
23:52:25|0.22053
23:52:26|0.22053
23:52:27|0.22053
23:52:28|0.22053
23:52:29|0.22053
23:52:30|0.22053
23:52:31|0.22053
23:52:32|0.22053
23:52:33|0.22053
23:52:35|0.22053
23:52:36|0.22053
23:52:37|0.22053
23:52:38|0.22053
23:52:39|0.22047
23:52:40|0.22046
23:52:41|0.22046
23:52:42|0.22046
23:52:43|0.22046
23:52:44|0.22061
23:52:45|0.22025
23:52:46|0.22025
23:52:48|0.22025
23:52:49|0.22025
23:52:49|0.22025
23:52:50|0.22025
23:52:52|0.22025
23:52:53|0.22025
23:52:53|0.22025
23:52:55|0.22025
23:52:56|0.22025
23:52:57|0.22025
23:52:58|0.22025
23:52:59|0.22025
23:53:00|0.22025
23:53:01|0.22032
23:53:02|0.22032
23:53:03|0.22032
23:53:04|0.22017
23:53:05|0.22017
23:53:06|0.22017
23:53:07|0.22017
23:53:08|0.22017
23:53:09|0.22005
23:53:10|0.22005
23:53:11|0.22005
23:53:12|0.22005
23:53:13|0.22005
23:53:14|0.22005
23:53:15|0.22005
23:53:16|0.22028
23:53:17|0.22028
23:53:18|0.22028
23:53:19|0.22028
23:53:20|0.22028
23:53:21|0.22028
23:53:22|0.22028
23:53:23|0.22028
23:53:24|0.22028
23:53:25|0.22028
23:53:26|0.22028
23:53:27|0.22028
23:53:28|0.22028
23:53:29|0.22028
23:53:30|0.22028
23:53:31|0.22028
23:53:32|0.22028
23:53:33|0.22028
23:53:34|0.22028
23:53:35|0.22028
23:53:37|0.22028
23:53:37|0.22028
23:53:38|0.22028
23:53:39|0.22028
23:53:41|0.22028
23:53:41|0.22028
23:53:42|0.22028
23:53:44|0.22028
23:53:44|0.22028
23:53:45|0.22028
23:53:46|0.22028
23:53:48|0.22028
23:53:49|0.22028
23:53:50|0.22028
23:53:51|0.22028
23:53:51|0.22028
23:53:53|0.22028
23:53:54|0.22028
23:53:55|0.22028
23:53:56|0.22028
23:53:56|0.22028
23:53:58|0.22028
23:53:59|0.22028
23:54:00|0.22028
23:54:01|0.22028
23:54:02|0.22028
23:54:03|0.22028
23:54:04|0.22028
23:54:05|0.22028
23:54:06|0.22028
23:54:07|0.22028
23:54:08|0.22028
23:54:09|0.22028
23:54:11|0.22003
23:54:11|0.22002
23:54:12|0.22002
23:54:13|0.22002
23:54:15|0.22005
23:54:15|0.21989
23:54:17|0.21989
23:54:17|0.22005
23:54:18|0.22005
23:54:19|0.22005
23:54:20|0.22005
23:54:21|0.22005
23:54:22|0.22005
23:54:23|0.22005
23:54:24|0.22005
23:54:26|0.22005
23:54:26|0.22005
23:54:27|0.22005
23:54:28|0.22005
23:54:29|0.22005
23:54:30|0.22005
23:54:32|0.22005
23:54:33|0.21989
23:54:33|0.21989
23:54:34|0.21989
23:54:35|0.21989
23:54:37|0.21975
23:54:38|0.21975
23:54:39|0.21975
23:54:40|0.21975
23:54:41|0.21975
23:54:43|0.21975
23:54:44|0.21975
23:54:45|0.21962
23:54:46|0.21962
23:54:47|0.21962
23:54:48|0.21962
23:54:49|0.21995
23:54:50|0.21995
23:54:51|0.21995
23:54:52|0.21995
23:54:53|0.21995
23:54:54|0.21995
23:54:55|0.21995
23:54:55|0.21995
23:54:57|0.21995
23:54:58|0.21995
23:54:58|0.21995
23:55:00|0.21995
23:55:00|0.21995
23:55:02|0.21995
23:55:03|0.21995
23:55:04|0.21995
23:55:05|0.21995
23:55:06|0.21995
23:55:07|0.21995
23:55:08|0.21995
23:55:09|0.21995
23:55:10|0.21995
23:55:11|0.21995
23:55:12|0.21995
23:55:13|0.21995
23:55:14|0.21995
23:55:15|0.21995
23:55:15|0.21995
23:55:17|0.21995
23:55:18|0.21995
23:55:19|0.21995
23:55:20|0.21995
23:55:21|0.21995
23:55:22|0.21995
23:55:23|0.21968
23:55:24|0.21968
23:55:25|0.21968
23:55:26|0.21968
23:55:27|0.21968
23:55:28|0.21968
23:55:29|0.21968
23:55:30|0.21968
23:55:31|0.21968
23:55:32|0.21968
23:55:33|0.21968
23:55:34|0.21968
23:55:35|0.21968
23:55:36|0.21968
23:55:37|0.21968
23:55:38|0.21968
23:55:39|0.21968
23:55:41|0.21968
23:55:42|0.21968
23:55:43|0.21968
23:55:44|0.21968
23:55:45|0.21992
23:55:46|0.21969
23:55:47|0.21969
23:55:48|0.21969
23:55:49|0.21959
23:55:50|0.21959
23:55:51|0.21959
23:55:52|0.21959
23:55:54|0.21959
23:55:55|0.21988
23:55:55|0.21988
23:55:57|0.21988
23:55:58|0.21988
23:55:59|0.21988
23:56:00|0.21988
23:56:01|0.21968
23:56:01|0.21968
23:56:02|0.21968
23:56:03|0.21968
23:56:04|0.21968
23:56:05|0.21968
23:56:07|0.21968
23:56:08|0.21961
23:56:09|0.21961
23:56:09|0.21961
23:56:11|0.21961
23:56:11|0.22003
23:56:12|0.22003
23:56:14|0.22003
23:56:14|0.22003
23:56:15|0.22003
23:56:17|0.22003
23:56:18|0.22003
23:56:18|0.22003
23:56:19|0.22003
23:56:20|0.22003
23:56:21|0.22003
23:56:22|0.22003
23:56:23|0.22003
23:56:24|0.22003
23:56:25|0.22003
23:56:26|0.22003
23:56:27|0.22003
23:56:29|0.22003
23:56:30|0.22003
23:56:31|0.22003
23:56:32|0.22003
23:56:33|0.22003
23:56:34|0.22003
23:56:35|0.22003
23:56:36|0.22003
23:56:37|0.22003
23:56:38|0.22003
23:56:39|0.22003
23:56:40|0.22003
23:56:42|0.22003
23:56:42|0.22003
23:56:43|0.22003
23:56:45|0.22003
23:56:46|0.22003
23:56:47|0.22003
23:56:48|0.22003
23:56:49|0.22003
23:56:50|0.22003
23:56:51|0.22034
23:56:52|0.22034
23:56:53|0.22034
23:56:55|0.22034
23:56:55|0.22034
23:56:56|0.21985
23:56:57|0.21985
23:56:58|0.21985
23:56:59|0.21985
23:57:01|0.21985
23:57:01|0.21985
23:57:03|0.21985
23:57:04|0.21985
23:57:04|0.21985
23:57:05|0.21985
23:57:06|0.21985
23:57:08|0.21985
23:57:08|0.21985
23:57:09|0.21985
23:57:10|0.21985
23:57:12|0.21985
23:57:13|0.21985
23:57:14|0.21985
23:57:14|0.21985
23:57:15|0.22012
23:57:17|0.22012
23:57:18|0.21966
23:57:19|0.21966
23:57:19|0.21966
23:57:21|0.21966
23:57:22|0.21966
23:57:23|0.21966
23:57:24|0.21966
23:57:24|0.21966
23:57:26|0.21966
23:57:27|0.21966
23:57:27|0.21966
23:57:28|0.21966
23:57:30|0.21966
23:57:30|0.21966
23:57:31|0.21966
23:57:33|0.21966
23:57:33|0.21966
23:57:34|0.21966
23:57:36|0.21966
23:57:36|0.21966
23:57:38|0.21966
23:57:39|0.21966
23:57:40|0.21966
23:57:41|0.21966
23:57:43|0.21966
23:57:43|0.21966
23:57:45|0.22024
23:57:46|0.22024
23:57:46|0.22024
23:57:47|0.22024
23:57:48|0.22024
23:57:50|0.22024
23:57:51|0.22024
23:57:52|0.22024
23:57:53|0.22024
23:57:54|0.22024
23:57:55|0.22024
23:57:55|0.22024
23:57:57|0.22024
23:57:58|0.22024
23:57:59|0.22024
23:57:59|0.22024
23:58:01|0.22024
23:58:01|0.22024
23:58:02|0.22024
23:58:04|0.22024
23:58:05|0.22024
23:58:06|0.22024
23:58:06|0.22024
23:58:07|0.22024
23:58:09|0.22024
23:58:10|0.22024
23:58:11|0.22024
23:58:12|0.22003
23:58:12|0.22003
23:58:14|0.22003
23:58:15|0.22003
23:58:16|0.22003
23:58:17|0.22003
23:58:18|0.22003
23:58:18|0.22003
23:58:20|0.22003
23:58:20|0.22003
23:58:21|0.22003
23:58:22|0.22003
23:58:23|0.22003
23:58:25|0.22003
23:58:26|0.22003
23:58:26|0.22003
23:58:27|0.22003
23:58:28|0.22003
23:58:30|0.22003
23:58:30|0.22003
23:58:31|0.21951
23:58:32|0.21951
23:58:33|0.21951
23:58:34|0.21951
23:58:35|0.21951
23:58:36|0.21951
23:58:37|0.21951
23:58:38|0.21985
23:58:39|0.21985
23:58:41|0.21985
23:58:42|0.21985
23:58:44|0.21989
23:58:44|0.2195
23:58:45|0.2195
23:58:47|0.2195
23:58:48|0.2195
23:58:49|0.2195
23:58:50|0.21939
23:58:51|0.21939
23:58:52|0.21939
23:58:53|0.2198
23:58:54|0.21971
23:58:55|0.21971
23:58:56|0.21971
23:58:57|0.21971
23:58:58|0.21971
23:58:59|0.21971
23:59:00|0.21971
23:59:01|0.21971
23:59:02|0.21971
23:59:03|0.21971
23:59:04|0.21971
23:59:05|0.21971
23:59:07|0.21971
23:59:07|0.21971
23:59:08|0.21971
23:59:09|0.21971
23:59:10|0.21971
23:59:11|0.21971
23:59:12|0.21971
23:59:13|0.21971
23:59:14|0.21971
23:59:15|0.22013
23:59:16|0.22013
23:59:17|0.22013
23:59:18|0.22013
23:59:19|0.22013
23:59:20|0.22013
23:59:21|0.22013
23:59:22|0.22013
23:59:24|0.22013
23:59:25|0.22013
23:59:26|0.22013
23:59:27|0.22022
23:59:27|0.22029
23:59:28|0.22029
23:59:29|0.2203
23:59:31|0.2203
23:59:32|0.2203
23:59:33|0.2203
23:59:33|0.2203
23:59:35|0.2203
23:59:36|0.2203
23:59:36|0.22002
23:59:38|0.22002
23:59:38|0.22002
23:59:40|0.22002
23:59:41|0.22002
23:59:42|0.22002
23:59:43|0.22002
23:59:45|0.22002
23:59:46|0.22002
23:59:47|0.22002
23:59:48|0.22002
23:59:49|0.22002
23:59:50|0.22002
23:59:51|0.22002
23:59:52|0.22002
23:59:53|0.22002
23:59:55|0.22002
23:59:55|0.22002
23:59:57|0.22002
23:59:58|0.22002
23:59:59|0.22001