01:00:26|7.821
01:00:32|7.82
01:00:32|7.82
01:00:34|7.82
01:00:36|7.82
01:00:37|7.82
01:00:38|7.82
01:00:39|7.82
01:00:40|7.82
01:00:41|7.82
01:00:43|7.823
01:00:44|7.823
01:00:45|7.823
01:00:45|7.823
01:00:46|7.822
01:00:48|7.822
01:00:50|7.822
01:00:51|7.822
01:00:51|7.822
01:00:53|7.822
01:00:53|7.821
01:00:54|7.821
01:00:56|7.821
01:00:56|7.824
01:00:58|7.824
01:00:59|7.824
01:01:00|7.824
01:01:01|7.828
01:01:02|7.828
01:01:04|7.828
01:01:04|7.828
01:01:05|7.828
01:01:06|7.826
01:01:07|7.826
01:01:08|7.826
01:01:10|7.826
01:01:11|7.826
01:01:11|7.827
01:01:12|7.827
01:01:14|7.827
01:01:15|7.827
01:01:15|7.827
01:01:16|7.827
01:01:18|7.827
01:01:19|7.827
01:01:19|7.827
01:01:21|7.827
01:01:22|7.827
01:01:23|7.827
01:01:24|7.827
01:01:25|7.827
01:01:26|7.827
01:01:27|7.827
01:01:28|7.827
01:01:29|7.827
01:01:31|7.827
01:01:31|7.827
01:01:33|7.827
01:01:34|7.827
01:01:35|7.827
01:01:35|7.827
01:01:38|7.827
01:01:38|7.827
01:01:39|7.827
01:01:40|7.827
01:01:41|7.828
01:01:43|7.828
01:01:43|7.827
01:01:44|7.827
01:01:46|7.827
01:01:47|7.828
01:01:49|7.828
01:01:49|7.828
01:01:50|7.828
01:01:51|7.828
01:01:52|7.828
01:01:53|7.828
01:01:55|7.828
01:01:55|7.828
01:01:56|7.829
01:01:57|7.829
01:01:58|7.829
01:02:00|7.829
01:02:01|7.829
01:02:02|7.829
01:02:03|7.828
01:02:05|7.829
01:02:05|7.829
01:02:06|7.829
01:02:08|7.829
01:02:09|7.829
01:02:10|7.829
01:02:11|7.829
01:02:12|7.83
01:02:13|7.83
01:02:15|7.83
01:02:15|7.83
01:02:16|7.83
01:02:17|7.832
01:02:19|7.832
01:02:20|7.832
01:02:21|7.832
01:02:22|7.832
01:02:23|7.832
01:02:24|7.832
01:02:25|7.832
01:02:26|7.832
01:02:27|7.832
01:02:28|7.832
01:02:29|7.832
01:02:31|7.832
01:02:31|7.834
01:02:32|7.834
01:02:34|7.832
01:02:35|7.832
01:02:36|7.832
01:02:37|7.834
01:02:38|7.834
01:02:40|7.834
01:02:40|7.834
01:02:41|7.834
01:02:43|7.834
01:02:43|7.834
01:02:44|7.833
01:02:46|7.833
01:02:46|7.834
01:02:48|7.834
01:02:49|7.834
01:02:50|7.834
01:02:51|7.834
01:02:52|7.836
01:02:53|7.836
01:02:54|7.836
01:02:56|7.836
01:02:56|7.836
01:02:58|7.836
01:02:59|7.836
01:02:59|7.836
01:03:01|7.836
01:03:02|7.837
01:03:03|7.837
01:03:04|7.837
01:03:05|7.837
01:03:06|7.837
01:03:07|7.838
01:03:08|7.838
01:03:09|7.84
01:03:10|7.84
01:03:12|7.84
01:03:13|7.841
01:03:13|7.841
01:03:15|7.841
01:03:15|7.84
01:03:16|7.841
01:03:17|7.841
01:03:18|7.841
01:03:19|7.841
01:03:20|7.841
01:03:21|7.841
01:03:22|7.839
01:03:23|7.838
01:03:25|7.838
01:03:25|7.838
01:03:28|7.836
01:03:29|7.836
01:03:30|7.836
01:03:31|7.836
01:03:31|7.836
01:03:32|7.836
01:03:34|7.836
01:03:36|7.836
01:03:37|7.836
01:03:39|7.836
01:03:40|7.836
01:03:41|7.836
01:03:42|7.836
01:03:43|7.836
01:03:44|7.836
01:03:46|7.836
01:03:46|7.836
01:03:48|7.836
01:03:49|7.836
01:03:50|7.836
01:03:50|7.836
01:03:51|7.836
01:03:53|7.836
01:03:53|7.836
01:03:55|7.836
01:03:56|7.836
01:03:56|7.836
01:03:58|7.836
01:03:59|7.836
01:03:59|7.835
01:04:01|7.835
01:04:02|7.835
01:04:03|7.835
01:04:04|7.835
01:04:05|7.835
01:04:06|7.835
01:04:07|7.835
01:04:08|7.835
01:04:09|7.835
01:04:14|7.837
01:04:14|7.837
01:04:15|7.837
01:04:16|7.837
01:04:17|7.837
01:04:19|7.837
01:04:21|7.835
01:04:21|7.835
01:04:22|7.836
01:04:23|7.836
01:04:24|7.836
01:04:25|7.836
01:04:27|7.836
01:04:27|7.836
01:04:28|7.836
01:04:30|7.836
01:04:31|7.836
01:04:32|7.836
01:04:33|7.836
01:04:34|7.836
01:04:36|7.834
01:04:37|7.834
01:04:39|7.834
01:04:40|7.834
01:04:41|7.834
01:04:42|7.834
01:04:43|7.834
01:04:44|7.834
01:04:45|7.834
01:04:47|7.831
01:04:48|7.831
01:04:49|7.831
01:04:51|7.831
01:04:51|7.831
01:04:52|7.831
01:04:54|7.831
01:04:54|7.831
01:04:55|7.831
01:04:57|7.832
01:04:58|7.832
01:04:58|7.832
01:05:00|7.832
01:05:01|7.832
01:05:02|7.832
01:05:03|7.832
01:05:04|7.832
01:05:05|7.832
01:05:06|7.832
01:05:07|7.832
01:05:08|7.832
01:05:09|7.832
01:05:10|7.832
01:05:11|7.832
01:05:12|7.831
01:05:13|7.831
01:05:14|7.831
01:05:16|7.831
01:05:16|7.831
01:05:17|7.831
01:05:19|7.831
01:05:19|7.831
01:05:20|7.828
01:05:21|7.828
01:05:22|7.828
01:05:24|7.828
01:05:24|7.828
01:05:25|7.828
01:05:27|7.828
01:05:28|7.828
01:05:29|7.828
01:05:30|7.828
01:05:31|7.828
01:0