01:00:26|7.774
01:00:26|7.774
01:00:28|7.774
01:00:28|7.774
01:00:30|7.774
01:00:31|7.774
01:00:32|7.774
01:00:33|7.774
01:00:34|7.774
01:00:35|7.774
01:00:36|7.774
01:00:36|7.774
01:00:38|7.774
01:00:39|7.774
01:00:40|7.774
01:00:41|7.774
01:00:42|7.774
01:00:43|7.774
01:00:44|7.774
01:00:45|7.774
01:00:47|7.774
01:00:47|7.774
01:00:48|7.774
01:00:49|7.774
01:00:51|7.774
01:00:51|7.774
01:00:52|7.774
01:00:53|7.774
01:00:54|7.774
01:00:55|7.774
01:00:56|7.774
01:00:57|7.774
01:00:58|7.774
01:00:59|7.774
01:01:01|7.774
01:01:03|7.774
01:01:04|7.774
01:01:05|7.774
01:01:07|7.774
01:01:08|7.774
01:01:09|7.774
01:01:10|7.774
01:01:12|7.774
01:01:13|7.774
01:01:14|7.774
01:01:16|7.774
01:01:17|7.774
01:01:18|7.774
01:01:19|7.774
01:01:20|7.774
01:01:21|7.774
01:01:22|7.774
01:01:23|7.774
01:01:24|7.774
01:01:25|7.774
01:01:26|7.774
01:01:28|7.774
01:01:28|7.774
01:01:30|7.774
01:01:30|7.774
01:01:31|7.774
01:01:32|7.774
01:01:33|7.774
01:01:35|7.774
01:01:37|7.774
01:01:38|7.774
01:01:39|7.763
01:01:39|7.763
01:01:41|7.763
01:01:43|7.763
01:01:43|7.763
01:01:44|7.763
01:01:45|7.763
01:01:47|7.763
01:01:47|7.763
01:01:48|7.763
01:01:49|7.763
01:01:50|7.763
01:01:51|7.763
01:01:53|7.763
01:01:53|7.763
01:01:54|7.763
01:01:55|7.763
01:01:56|7.763
01:01:58|7.763
01:01:58|7.763
01:02:00|7.763
01:02:00|7.763
01:02:03|7.763
01:02:04|7.763
01:02:06|7.763
01:02:06|7.763
01:02:08|7.763
01:02:10|7.763
01:02:10|7.763
01:02:12|7.763
01:02:12|7.763
01:02:14|7.763
01:02:15|7.763
01:02:16|7.763
01:02:17|7.763
01:02:18|7.763
01:02:19|7.763
01:02:21|7.763
01:02:21|7.763
01:02:23|7.763
01:02:23|7.763
01:02:24|7.763
01:02:25|7.763
01:02:27|7.763
01:02:27|7.763
01:02:28|7.763
01:02:30|7.763
01:02:31|7.763
01:02:32|7.763
01:02:33|7.763
01:02:34|7.763
01:02:35|7.763
01:02:37|7.763
01:02:37|7.763
01:02:38|7.763
01:02:40|7.763
01:02:40|7.763
01:02:42|7.763
01:02:43|7.763
01:02:43|7.763
01:02:44|7.763
01:02:46|7.763
01:02:47|7.763
01:02:48|7.763
01:02:49|7.763
01:02:50|7.763
01:02:51|7.763
01:02:52|7.763
01:02:53|7.763
01:02:54|7.763
01:02:55|7.763
01:02:57|7.763
01:02:57|7.763
01:02:58|7.763
01:03:00|7.763
01:03:01|7.763
01:03:01|7.763
01:03:03|7.763
01:03:04|7.763
01:03:05|7.763
01:03:06|7.763
01:03:07|7.763
01:03:08|7.763
01:03:09|7.763
01:03:10|7.763
01:03:11|7.763
01:03:13|7.763
01:03:13|7.763
01:03:15|7.763
01:03:15|7.763
01:03:17|7.763
01:03:18|7.763
01:03:19|7.763
01:03:20|7.763
01:03:21|7.763
01:03:22|7.763
01:03:23|7.763
01:03:24|7.763
01:03:25|7.763
01:03:26|7.763
01:03:27|7.763
01:03:29|7.763
01:03:29|7.763
01:03:31|7.763
01:03:31|7.763
01:03:33|7.763
01:03:33|7.763
01:03:35|7.763
01:03:36|7.763
01:03:37|7.763
01:03:38|7.763
01:03:38|7.763
01:03:39|7.763
01:03:40|7.763
01:03:42|7.763
01:03:43|7.763
01:03:44|7.763
01:03:45|7.766
01:03:46|7.766
01:03:47|7.766
01:03:48|7.766
01:03:49|7.766
01:03:50|7.766
01:03:52|7.766
01:03:52|7.766
01:03:53|7.766
01:03:54|7.766
01:03:56|7.766
01:03:56|7.766
01:03:57|7.766
01:03:58|7.766
01:03:59|7.766
01:04:00|7.766
01:04:01|7.766
01:04:02|7.766
01:04:04|7.766
01:04:06|7.766
01:04:07|7.766
01:04:08|7.766
01:04:09|7.766
01:04:11|7.766
01:04:12|7.766
01:04:12|7.766
01:04:14|7.766
01:04:14|7.766
01:04:15|7.766
01:04:17|7.766
01:04:18|7.766
01:04:19|7.766
01:04:21|7.766
01:04:22|7.766
01:04:23|7.766
01:04:24|7.766
01:04:25|7.766
01:04:26|7.766
01:04:27|7.766
01:04:28|7.766
01:04:29|7.766
01:04:30|7.766
01:04:32|7.766
01:04:33|7.766
01:04:34|7.766
01:04:35|7.766
01:04:36|7.766
01:04:37|7.766
01:04:38|7.766
01:04:39|7.766
01:04:40|7.766
01:04:41|7.766
01:04:42|7.766
01:04:43|7.766
01:04:45|7.766
01:04:46|7.766
01:04:47|7.766
01:04:48|7.766
01:04:49|7.766
01:04:49|7.766
01:04:50|7.766
01:04:51|7.766
01:04:52|7.766
01:04:53|7.766
01:04:54|7.766
01:04:55|7.766
01:04:57|7.766
01:04:58|7.766
01:04:59|7.766
01:05:00|7.766
01:05:01|7.766
01:05:02|7.766
01:05:03|7.766
01:05:04|7.766
01:05:06|7.766
01:05:07|7.766
01:05:08|7.766
01:05:10|7.766
01:05:10|7.766
01:05:12|7.766
01:05:13|7.766
01:05:13|7.766
01:05:15|7.766
01:05:15|7.766
01:05:17|7.766
01:05:18|7.766
01:05:19|7.766
01:05:20|7.766
01:05:21|7.766
01:05:23|7.766
0