01:00:26|92.53
01:00:27|92.53
01:00:28|92.53
01:00:29|92.53
01:00:30|92.53
01:00:31|92.53
01:00:32|92.53
01:00:33|92.53
01:00:34|92.53
01:00:36|92.53
01:00:36|92.53
01:00:37|92.53
01:00:39|92.53
01:00:39|92.53
01:00:40|92.53
01:00:41|92.53
01:00:42|92.53
01:00:43|92.53
01:00:44|92.53
01:00:47|92.53
01:00:48|92.53
01:00:49|92.53
01:00:50|92.53
01:00:52|92.53
01:00:53|92.53
01:00:54|92.53
01:00:54|92.53
01:00:56|92.53
01:00:56|92.53
01:00:58|92.53
01:00:59|92.53
01:01:00|92.53
01:01:00|92.53
01:01:02|92.53
01:01:03|92.53
01:01:05|92.53
01:01:06|92.53
01:01:06|92.53
01:01:08|92.53
01:01:09|92.53
01:01:10|92.53
01:01:10|92.53
01:01:11|92.53
01:01:13|92.53
01:01:14|92.53
01:01:15|92.53
01:01:15|92.53
01:01:17|92.53
01:01:18|92.53
01:01:19|92.53
01:01:20|92.53
01:01:20|92.53
01:01:22|92.53
01:01:23|92.53
01:01:24|92.53
01:01:25|92.53
01:01:26|92.53
01:01:27|92.53
01:01:28|92.53
01:01:29|92.53
01:01:30|92.53
01:01:31|92.53
01:01:32|92.53
01:01:33|92.53
01:01:35|92.53
01:01:35|92.53
01:01:36|92.53
01:01:37|92.53
01:01:38|92.53
01:01:39|92.53
01:01:40|92.53
01:01:41|92.53
01:01:42|92.53
01:01:43|92.53
01:01:45|92.53
01:01:46|92.53
01:01:46|92.53
01:01:47|92.53
01:01:49|92.53
01:01:51|92.53
01:01:51|92.53
01:01:52|92.53
01:01:53|92.53
01:01:55|92.53
01:01:55|92.53
01:01:57|92.53
01:01:58|92.53
01:01:59|92.53
01:01:59|92.53
01:02:00|92.53
01:02:02|92.53
01:02:03|92.53
01:02:04|92.53
01:02:05|92.53
01:02:05|92.53
01:02:07|92.53
01:02:08|92.53
01:02:09|92.53
01:02:10|92.53
01:02:12|92.53
01:02:12|92.53
01:02:13|92.53
01:02:15|92.53
01:02:15|92.53
01:02:16|92.53
01:02:17|92.53
01:02:19|92.53
01:02:20|92.53
01:02:21|92.53
01:02:21|92.53
01:02:22|92.53
01:02:23|92.53
01:02:24|92.53
01:02:26|92.53
01:02:27|92.53
01:02:27|92.53
01:02:28|92.53
01:02:29|92.53
01:02:31|92.53
01:02:31|92.53
01:02:32|92.53
01:02:34|92.53
01:02:34|92.53
01:02:35|92.53
01:02:37|92.53
01:02:37|92.53
01:02:39|92.53
01:02:40|92.53
01:02:41|92.53
01:02:42|92.53
01:02:43|92.53
01:02:44|92.53
01:02:45|92.53
01:02:46|92.53
01:02:47|92.53
01:02:49|92.53
01:02:49|92.53
01:02:50|92.53
01:02:52|92.53
01:02:53|92.53
01:02:54|92.53
01:02:56|92.53
01:02:56|92.53
01:02:57|92.53
01:02:59|92.53
01:02:59|92.53
01:03:00|92.53
01:03:01|92.53
01:03:02|92.53
01:03:03|92.53
01:03:05|92.53
01:03:05|92.53
01:03:06|92.53
01:03:08|92.53
01:03:09|92.53
01:03:09|92.53
01:03:11|92.53
01:03:12|92.53
01:03:13|92.53
01:03:14|92.53
01:03:15|92.53
01:03:16|92.53
01:03:17|92.53
01:03:18|92.53
01:03:19|92.53
01:03:20|92.53
01:03:22|92.53
01:03:22|92.53
01:03:24|92.53
01:03:24|92.53
01:03:25|92.53
01:03:26|92.53
01:03:27|92.53
01:03:28|92.53
01:03:29|92.53
01:03:30|92.53
01:03:31|92.53
01:03:33|92.53
01:03:33|92.53
01:03:34|92.53
01:03:36|92.53
01:03:36|92.53
01:03:37|92.53
01:03:38|92.53
01:03:39|92.53
01:03:41|92.53
01:03:41|92.53
01:03:43|92.53
01:03:44|92.53
01:03:45|92.53
01:03:46|92.53
01:03:47|92.53
01:03:48|92.53
01:03:48|92.53
01:03:51|92.53
01:03:52|92.53
01:03:52|92.53
01:03:54|92.53
01:03:55|92.53
01:03:55|92.53
01:03:56|92.53
01:03:57|92.53
01:03:59|92.53
01:04:00|92.53
01:04:01|92.53
01:04:01|92.53
01:04:02|92.53
01:04:04|92.53
01:04:04|92.53
01:04:06|92.53
01:04:06|92.53
01:04:08|92.53
01:04:09|92.53
01:04:09|92.53
01:04:10|92.53
01:04:12|92.53
01:04:12|92.53
01:04:14|92.53
01:04:15|92.53
01:04:16|92.53
01:04:17|92.53
01:04:18|92.53
01:04:19|92.53
01:04:20|92.53
01:04:21|92.53
01:04:22|92.53
01:04:24|92.53
01:04:25|92.53
01:04:26|92.53
01:04:27|92.53
01:04:28|92.53
01:04:29|92.53
01:04:31|92.53
01:04:31|92.53
01:04:32|92.53
01:04:33|92.53
01:04:34|92.53
01:04:35|92.53
01:04:36|92.53
01:04:37|92.53
01:04:38|92.53
01:04:39|92.53
01:04:40|92.53
01:04:41|92.53
01:04:42|92.53
01:04:44|92.53
01:04:44|92.53
01:04:45|92.53
01:04:46|92.53
01:04:48|92.53
01:04:50|92.53
01:04:50|92.53
01:04:52|92.53
01:04:53|92.53
01:04:54|92.53
01:04:55|92.53
01:04:56|92.53
01:04:57|92.53
01:04:59|92.53
01:04:59|92.53
01:05:01|92.53
01:05:02|92.53
01:05:02|92.53
01:05:04|92.53
01:05:05|92.53
01:05:06|92.53
01:05:07|92.53
01:05:08|92.53
01:05:09|92.53
01:05:10|92.53
01:05:11|92.53
01:05:12|92.53
01:05:14|92.53
0