01:00:26|96.99
01:00:27|96.99
01:00:28|96.99
01:00:30|96.99
01:00:30|96.99
01:00:31|96.99
01:00:32|96.99
01:00:33|96.99
01:00:35|96.99
01:00:36|96.99
01:00:37|96.99
01:00:39|96.99
01:00:39|96.99
01:00:40|96.99
01:00:41|96.99
01:00:42|96.99
01:00:43|96.99
01:00:44|96.99
01:00:45|96.99
01:00:46|96.91
01:00:48|96.91
01:00:49|96.91
01:00:49|96.91
01:00:50|96.91
01:00:52|96.91
01:00:53|96.94
01:00:54|96.94
01:00:54|96.94
01:00:56|96.94
01:00:56|96.94
01:00:58|96.94
01:00:59|96.94
01:01:01|96.94
01:01:02|96.94
01:01:03|96.94
01:01:04|96.94
01:01:06|96.94
01:01:06|96.94
01:01:08|96.94
01:01:09|96.94
01:01:09|96.94
01:01:10|96.94
01:01:12|96.94
01:01:12|96.94
01:01:13|96.94
01:01:14|96.94
01:01:16|96.94
01:01:17|96.94
01:01:18|97.26
01:01:19|97.26
01:01:20|97.26
01:01:21|97.26
01:01:22|97.26
01:01:23|97.26
01:01:24|97.26
01:01:26|97.26
01:01:27|97.26
01:01:27|97.26
01:01:28|97.26
01:01:29|97.26
01:01:30|97.26
01:01:31|97.26
01:01:32|97.26
01:01:33|97.26
01:01:35|97.26
01:01:36|97.26
01:01:36|97.26
01:01:37|97.26
01:01:39|97.26
01:01:39|97.26
01:01:41|97.26
01:01:41|97.26
01:01:42|97.26
01:01:44|97.26
01:01:45|97.26
01:01:46|97.26
01:01:47|97.26
01:01:48|97.26
01:01:49|97.26
01:01:50|97.26
01:01:51|97.26
01:01:52|97.26
01:01:53|97.26
01:01:54|97.26
01:01:55|97.26
01:01:56|97.26
01:01:57|97.26
01:01:59|97.26
01:01:59|97.26
01:02:01|97.26
01:02:02|97.26
01:02:03|97.26
01:02:04|97.26
01:02:05|97.26
01:02:06|97.26
01:02:07|97.26
01:02:09|97.26
01:02:09|97.26
01:02:11|97.26
01:02:12|97.26
01:02:13|97.26
01:02:14|97.26
01:02:15|97.26
01:02:16|97.26
01:02:17|97.26
01:02:19|97.26
01:02:20|97.26
01:02:20|97.26
01:02:21|97.26
01:02:22|97.26
01:02:24|97.26
01:02:24|97.26
01:02:25|97.26
01:02:27|97.26
01:02:27|97.26
01:02:28|97.26
01:02:29|97.26
01:02:30|97.26
01:02:32|97.26
01:02:32|97.26
01:02:34|97.26
01:02:34|97.26
01:02:35|97.26
01:02:37|97.26
01:02:37|97.26
01:02:38|97.26
01:02:40|97.26
01:02:41|97.26
01:02:41|97.26
01:02:43|97.26
01:02:44|97.26
01:02:45|97.26
01:02:46|97.26
01:02:47|97.26
01:02:48|97.26
01:02:49|97.26
01:02:50|97.26
01:02:51|97.26
01:02:52|97.26
01:02:53|97.26
01:02:54|97.26
01:02:55|97.26
01:02:56|97.26
01:02:57|97.26
01:02:59|97.26
01:03:00|97.26
01:03:02|97.26
01:03:04|97.26
01:03:04|97.26
01:03:06|97.26
01:03:07|97.26
01:03:08|97.26
01:03:09|97.26
01:03:10|97.26
01:03:11|97.26
01:03:12|97.26
01:03:14|97.26
01:03:15|97.26
01:03:15|97.26
01:03:17|97.26
01:03:18|97.26
01:03:19|97.26
01:03:20|97.26
01:03:21|97.26
01:03:22|97.26
01:03:24|97.26
01:03:25|97.26
01:03:26|97.26
01:03:27|97.26
01:03:28|97.26
01:03:29|97.26
01:03:30|97.26
01:03:31|97.26
01:03:33|97.26
01:03:33|97.26
01:03:34|97.26
01:03:36|97.26
01:03:37|97.26
01:03:39|97.26
01:03:40|97.26
01:03:40|97.26
01:03:41|97.26
01:03:42|97.26
01:03:43|97.26
01:03:44|97.26
01:03:46|97.26
01:03:46|97.26
01:03:47|97.26
01:03:48|97.26
01:03:49|97.26
01:03:51|97.26
01:03:51|97.26
01:03:52|97.26
01:03:54|97.26
01:03:54|97.26
01:03:56|97.26
01:03:57|97.26
01:03:58|97.26
01:03:59|97.26
01:04:01|97.26
01:04:02|96.81
01:04:03|96.81
01:04:05|96.81
01:04:05|96.81
01:04:07|96.81
01:04:08|96.81
01:04:08|96.81
01:04:10|96.81
01:04:11|96.81
01:04:12|96.81
01:04:13|96.81
01:04:13|96.81
01:04:15|96.81
01:04:16|96.81
01:04:17|96.81
01:04:18|96.81
01:04:19|96.81
01:04:20|96.81
01:04:22|96.81
01:04:23|96.81
01:04:23|96.81
01:04:24|96.81
01:04:25|96.81
01:04:27|96.81
01:04:28|96.81
01:04:29|96.81
01:04:29|96.81
01:04:31|96.81
01:04:32|96.81
01:04:32|96.81
01:04:34|96.81
01:04:35|96.81
01:04:36|96.81
01:04:36|96.81
01:04:38|96.81
01:04:39|96.81
01:04:40|96.81
01:04:41|96.81
01:04:42|96.81
01:04:43|96.81
01:04:44|96.81
01:04:46|96.81
01:04:47|96.81
01:04:48|96.81
01:04:49|96.81
01:04:50|96.81
01:04:51|96.81
01:04:52|96.81
01:04:53|96.81
01:04:54|96.81
01:04:55|96.81
01:04:56|96.81
01:04:57|96.81
01:04:58|96.81
01:05:00|96.81
01:05:01|96.81
01:05:03|96.81
01:05:04|96.81
01:05:06|96.81
01:05:06|96.81
01:05:08|96.81
01:05:08|96.81
01:05:10|96.81
01:05:11|96.81
01:05:12|96.81
01:05:13|96.81
01:05:14|96.81
01:05:15|96.81
01:05:15|96.81
01:05:17|96.81
01:05:18|96.81
01:05:19|96.81
01:05:20|96.81
0