00:00:00|1.1405
00:00:01|1.1399
00:00:02|1.1399
00:00:03|1.1399
00:00:04|1.1399
00:00:06|1.1399
00:00:07|1.1399
00:00:08|1.1399
00:00:09|1.1399
00:00:10|1.1399
00:00:11|1.1399
00:00:12|1.1399
00:00:13|1.1399
00:00:14|1.1399
00:00:15|1.1399
00:00:16|1.1399
00:00:17|1.1399
00:00:18|1.1399
00:00:19|1.1399
00:00:20|1.1399
00:00:21|1.1399
00:00:22|1.1399
00:00:23|1.1399
00:00:24|1.1371
00:00:25|1.1371
00:00:26|1.1371
00:00:27|1.137
00:00:28|1.1346
00:00:29|1.1346
00:00:30|1.1346
00:00:32|1.1346
00:00:32|1.1346
00:00:33|1.1346
00:00:34|1.1346
00:00:36|1.1346
00:00:36|1.1346
00:00:37|1.1346
00:00:38|1.1346
00:00:40|1.1346
00:00:41|1.1346
00:00:42|1.1346
00:00:43|1.1346
00:00:44|1.1346
00:00:45|1.1346
00:00:46|1.1346
00:00:47|1.1346
00:00:48|1.1346
00:00:49|1.1346
00:00:50|1.1346
00:00:52|1.1346
00:00:53|1.1346
00:00:53|1.1346
00:00:55|1.1346
00:00:56|1.1346
00:00:57|1.1346
00:00:57|1.1346
00:00:59|1.1346
00:01:00|1.1346
00:01:01|1.1346
00:01:03|1.1346
00:01:03|1.1346
00:01:04|1.1346
00:01:05|1.1346
00:01:07|1.1346
00:01:08|1.1346
00:01:08|1.1346
00:01:09|1.1346
00:01:11|1.1346
00:01:11|1.1346
00:01:13|1.1346
00:01:14|1.1346
00:01:15|1.1346
00:01:15|1.1346
00:01:16|1.1346
00:01:17|1.1346
00:01:19|1.1346
00:01:19|1.1346
00:01:21|1.1346
00:01:22|1.1346
00:01:23|1.1346
00:01:24|1.1346
00:01:24|1.1346
00:01:26|1.1346
00:01:27|1.1346
00:01:27|1.1346
00:01:28|1.1346
00:01:30|1.1346
00:01:30|1.1346
00:01:31|1.1346
00:01:32|1.1345
00:01:33|1.1339
00:01:34|1.1339
00:01:35|1.1339
00:01:36|1.1339
00:01:37|1.1339
00:01:38|1.1339
00:01:40|1.1339
00:01:41|1.1339
00:01:43|1.1339
00:01:44|1.1339
00:01:45|1.1339
00:01:47|1.1339
00:01:48|1.1339
00:01:49|1.1339
00:01:50|1.1339
00:01:51|1.1339
00:01:53|1.1339
00:01:54|1.1339
00:01:55|1.1339
00:01:56|1.1339
00:01:57|1.1339
00:01:58|1.1339
00:01:59|1.1339
00:02:00|1.1339
00:02:01|1.1329
00:02:02|1.1329
00:02:03|1.1329
00:02:04|1.1329
00:02:05|1.1329
00:02:06|1.1329
00:02:07|1.1329
00:02:08|1.1317
00:02:09|1.1317
00:02:10|1.1317
00:02:11|1.1317
00:02:12|1.1317
00:02:12|1.1317
00:02:14|1.1317
00:02:15|1.1317
00:02:15|1.1317
00:02:16|1.1317
00:02:18|1.1317
00:02:18|1.1317
00:02:20|1.1317
00:02:21|1.1317
00:02:22|1.1317
00:02:23|1.1317
00:02:24|1.1308
00:02:25|1.13
00:02:26|1.1293
00:02:27|1.1293
00:02:28|1.1293
00:02:29|1.1293
00:02:30|1.1293
00:02:32|1.1293
00:02:32|1.1293
00:02:33|1.1293
00:02:34|1.1293
00:02:35|1.1293
00:02:36|1.1293
00:02:37|1.1293
00:02:38|1.1293
00:02:39|1.1293
00:02:40|1.1293
00:02:41|1.1293
00:02:43|1.1293
00:02:44|1.1293
00:02:46|1.1293
00:02:47|1.1293
00:02:47|1.1293
00:02:49|1.1293
00:02:51|1.1293
00:02:52|1.1286
00:02:54|1.1286
00:02:55|1.1286
00:02:57|1.1286
00:02:57|1.1286
00:02:59|1.1286
00:02:59|1.1286
00:03:01|1.1286
00:03:02|1.1286
00:03:02|1.1286
00:03:03|1.1286
00:03:05|1.1286
00:03:06|1.1286
00:03:06|1.1286
00:03:08|1.1286
00:03:08|1.1286
00:03:10|1.1286
00:03:11|1.1286
00:03:13|1.1286
00:03:15|1.1286
00:03:15|1.1286
00:03:16|1.1286
00:03:18|1.1286
00:03:18|1.1286
00:03:19|1.1286
00:03:20|1.1286
00:03:21|1.1286
00:03:23|1.1286
00:03:24|1.1286
00:03:24|1.1284
00:03:26|1.1284
00:03:27|1.1284
00:03:27|1.1284
00:03:29|1.1284
00:03:30|1.1284
00:03:31|1.1284
00:03:32|1.1284
00:03:33|1.1284
00:03:35|1.1284
00:03:35|1.1284
00:03:36|1.1284
00:03:37|1.1284
00:03:38|1.1284
00:03:39|1.1284
00:03:40|1.1284
00:03:41|1.1284
00:03:42|1.1284
00:03:44|1.1284
00:03:46|1.1277
00:03:47|1.1277
00:03:48|1.1277
00:03:49|1.1277
00:03:50|1.1277
00:03:51|1.1277
00:03:52|1.1277
00:03:53|1.1277
00:03:54|1.1277
00:03:56|1.1277
00:03:57|1.1277
00:03:58|1.1277
00:03:58|1.1277
00:04:00|1.1277
00:04:01|1.1277
00:04:02|1.1277
00:04:03|1.1277
00:04:04|1.1277
00:04:04|1.1277
00:04:06|1.1277
00:04:07|1.1277
00:04:08|1.1277
00:04:09|1.1277
00:04:10|1.1277
00:04:11|1.1277
00:04:11|1.1277
00:04:14|1.1277
00:04:14|1.1277
00:04:16|1.1277
00:04:16|1.1277
00:04:18|1.1277
00:04:18|1.1277
00:04:19|1.1277
00:04:20|1.1277
00:04:21|1.1277
00:04:22|1.1277
00:04:23|1.1277
00:04:24|1.1277
00:04:25|1.1277
00:04:26|1.1277
00:04:27|1.1277
00:04:28|1.1277
00:04:29|1.1277
00:04:30|1.1277
00:04:31|1.1277
00:04:33|1.1277
00:04:33|1.1277
00:04:34|1.1277
00:04:35|1.1277
00:04:36|1.1277
00:04:37|1.1277
00:04:38|1.1277
00:04:39|1.1277
00:04:40|1.1277
00:04:41|1.1277
00:04:42|1.1277
00:04:43|1.1277
00:04:45|1.1277
00:04:47|1.1277
00:04:48|1.1277
00:04:50|1.1277
00:04:51|1.1277
00:04:53|1.1277
00:04:53|1.1277
00:04:54|1.1277
00:04:55|1.1277
00:04:56|1.1277
00:04:57|1.1277
00:04:58|1.1277
00:04:59|1.1277
00:05:00|1.1277
00:05:01|1.1277
00:05:02|1.1277
00:05:03|1.1277
00:05:04|1.1277
00:05:05|1.133
00:05:06|1.133
00:05:08|1.133
00:05:09|1.133
00:05:10|1.133
00:05:11|1.133
00:05:12|1.133
00:05:13|1.133
00:05:15|1.133
00:05:15|1.133
00:05:17|1.133
00:05:17|1.133
00:05:18|1.133
00:05:19|1.133
00:05:20|1.133
00:05:21|1.133
00:05:22|1.133
00:05:23|1.133
00:05:24|1.133
00:05:25|1.133
00:05:26|1.133
00:05:28|1.133
00:05:28|1.133
00:05:29|1.133
00:05:30|1.133
00:05:31|1.133
00:05:32|1.133
00:05:33|1.133
00:05:34|1.133
00:05:35|1.133
00:05:36|1.133
00:05:37|1.133
00:05:38|1.133
00:05:39|1.133
00:05:40|1.133
00:05:41|1.133
00:05:42|1.133
00:05:43|1.133
00:05:44|1.133
00:05:46|1.133
00:05:47|1.133
00:05:49|1.133
00:05:49|1.133
00:05:50|1.133
00:05:52|1.133
00:05:52|1.133
00:05:54|1.133
00:05:54|1.133
00:05:56|1.133
00:05:57|1.133
00:05:58|1.133
00:05:59|1.133
00:06:00|1.133
00:06:01|1.133
00:06:02|1.133
00:06:03|1.133
00:06:04|1.133
00:06:05|1.133
00:06:06|1.133
00:06:07|1.133
00:06:08|1.133
00:06:09|1.133
00:06:11|1.133
00:06:12|1.133
00:06:12|1.133
00:06:13|1.133
00:06:15|1.133
00:06:16|1.133
00:06:16|1.133
00:06:18|1.133
00:06:19|1.1295
00:06:19|1.1295
00:06:21|1.1295
00:06:21|1.1295
00:06:23|1.1295
00:06:23|1.1295
00:06:24|1.1295
00:06:25|1.1295
00:06:26|1.1295
00:06:27|1.1295
00:06:29|1.1295
00:06:30|1.1295
00:06:31|1.1295
00:06:32|1.1295
00:06:33|1.1295
00:06:34|1.1295
00:06:34|1.1295
00:06:36|1.1295
00:06:37|1.1295
00:06:38|1.1295
00:06:38|1.1295
00:06:40|1.1295
00:06:41|1.1295
00:06:41|1.1295
00:06:43|1.1295
00:06:43|1.1295
00:06:44|1.1295
00:06:46|1.1295
00:06:48|1.1295
00:06:49|1.1295
00:06:51|1.1295
00:06:52|1.1295
00:06:53|1.1295
00:06:54|1.1295
00:06:55|1.128
00:06:56|1.128
00:06:58|1.128
00:06:59|1.128
00:07:01|1.128
00:07:02|1.128
00:07:03|1.128
00:07:04|1.128
00:07:05|1.128
00:07:06|1.128
00:07:08|1.128
00:07:09|1.128
00:07:10|1.128
00:07:11|1.128
00:07:12|1.128
00:07:14|1.128
00:07:14|1.128
00:07:15|1.128
00:07:17|1.128
00:07:17|1.128
00:07:18|1.128
00:07:20|1.128
00:07:20|1.128
00:07:22|1.128
00:07:23|1.128
00:07:24|1.128
00:07:24|1.128
00:07:25|1.128
00:07:27|1.128
00:07:27|1.128
00:07:28|1.128
00:07:30|1.128
00:07:31|1.128
00:07:32|1.128
00:07:33|1.128
00:07:34|1.128
00:07:35|1.128
00:07:35|1.128
00:07:37|1.1274
00:07:38|1.1274
00:07:39|1.1274
00:07:40|1.1274
00:07:41|1.1274
00:07:42|1.1274
00:07:43|1.1274
00:07:44|1.1264
00:07:45|1.1264
00:07:46|1.1264
00:07:47|1.1264
00:07:49|1.1264
00:07:50|1.1264
00:07:51|1.1264
00:07:52|1.1264
00:07:53|1.1264
00:07:55|1.1264
00:07:55|1.1264
00:07:56|1.1264
00:07:57|1.1264
00:07:58|1.1264
00:07:59|1.1264
00:08:00|1.1264
00:08:01|1.1264
00:08:02|1.1264
00:08:04|1.1264
00:08:05|1.1264
00:08:06|1.1264
00:08:07|1.1264
00:08:08|1.1264
00:08:09|1.1264
00:08:10|1.1264
00:08:11|1.1264
00:08:12|1.1264
00:08:13|1.1264
00:08:14|1.1264
00:08:15|1.1264
00:08:16|1.1264
00:08:17|1.1264
00:08:18|1.1264
00:08:19|1.1264
00:08:20|1.1264
00:08:21|1.1264
00:08:22|1.1264
00:08:23|1.1264
00:08:24|1.1264
00:08:25|1.1264
00:08:26|1.1264
00:08:27|1.1264
00:08:28|1.1264
00:08:29|1.1264
00:08:30|1.1264
00:08:31|1.1244
00:08:32|1.1264
00:08:33|1.1264
00:08:34|1.1264
00:08:35|1.1264
00:08:36|1.1264
00:08:37|1.1264
00:08:38|1.1264
00:08:39|1.1264
00:08:40|1.1264
00:08:41|1.1264
00:08:42|1.1264
00:08:43|1.1264
00:08:44|1.1264
00:08:46|1.1264
00:08:47|1.1264
00:08:48|1.1264
00:08:49|1.1264
00:08:50|1.1264
00:08:52|1.1264
00:08:52|1.1264
00:08:54|1.1264
00:08:54|1.1264
00:08:55|1.1264
00:08:57|1.1264
00:08:57|1.1264
00:08:59|1.1264
00:09:00|1.1264
00:09:01|1.1264
00:09:02|1.1264
00:09:03|1.1264
00:09:04|1.1264
00:09:05|1.1264
00:09:07|1.1264
00:09:07|1.1264
00:09:10|1.1264
00:09:10|1.1264
00:09:11|1.1282
00:09:12|1.1282
00:09:13|1.1282
00:09:14|1.1282
00:09:15|1.1282
00:09:16|1.1282
00:09:17|1.1282
00:09:19|1.1282
00:09:19|1.1282
00:09:20|1.1282
00:09:21|1.1282
00:09:22|1.1282
00:09:23|1.1282
00:09:24|1.13
00:09:25|1.13
00:09:26|1.13
00:09:27|1.13
00:09:28|1.13
00:09:29|1.13
00:09:30|1.1267
00:09:31|1.1267
00:09:32|1.1267
00:09:33|1.1267
00:09:34|1.1267
00:09:36|1.1267
00:09:37|1.1267
00:09:37|1.1267
00:09:39|1.1267
00:09:40|1.1267
00:09:41|1.1267
00:09:42|1.1267
00:09:43|1.1267
00:09:43|1.1267
00:09:45|1.1267
00:09:46|1.1309
00:09:46|1.1314
00:09:48|1.1314
00:09:49|1.1314
00:09:51|1.1314
00:09:51|1.1314
00:09:52|1.1314
00:09:54|1.1314
00:09:55|1.1314
00:09:56|1.1314
00:09:57|1.1314
00:09:58|1.1314
00:09:59|1.1314
00:10:00|1.1314
00:10:01|1.1314
00:10:02|1.1314
00:10:04|1.1314
00:10:05|1.1314
00:10:05|1.1314
00:10:07|1.131
00:10:08|1.131
00:10:09|1.131
00:10:10|1.131
00:10:11|1.131
00:10:12|1.131
00:10:13|1.131
00:10:14|1.131
00:10:15|1.131
00:10:16|1.131
00:10:17|1.131
00:10:18|1.131
00:10:19|1.131
00:10:20|1.131
00:10:21|1.131
00:10:22|1.131
00:10:23|1.131
00:10:24|1.131
00:10:25|1.1316
00:10:26|1.1316
00:10:27|1.1316
00:10:28|1.1316
00:10:29|1.1316
00:10:30|1.1316
00:10:31|1.1316
00:10:32|1.1316
00:10:33|1.1316
00:10:34|1.1316
00:10:35|1.1316
00:10:36|1.1316
00:10:37|1.1316
00:10:38|1.1316
00:10:40|1.1316
00:10:41|1.1316
00:10:41|1.1316
00:10:42|1.1316
00:10:43|1.1316
00:10:44|1.1316
00:10:45|1.1316
00:10:46|1.1316
00:10:48|1.1316
00:10:48|1.1316
00:10:49|1.1316
00:10:52|1.1316
00:10:52|1.1316
00:10:53|1.1316
00:10:54|1.1316
00:10:55|1.1316
00:10:57|1.1316
00:10:58|1.1316
00:10:59|1.1316
00:10:59|1.1316
00:11:01|1.1316
00:11:02|1.1316
00:11:03|1.1316
00:11:04|1.1316
00:11:05|1.1316
00:11:06|1.1316
00:11:07|1.1316
00:11:08|1.1316
00:11:09|1.1316
00:11:10|1.1316
00:11:11|1.1316
00:11:12|1.1316
00:11:13|1.1316
00:11:14|1.1316
00:11:15|1.1316
00:11:16|1.1316
00:11:17|1.1316
00:11:18|1.1316
00:11:19|1.1316
00:11:20|1.1316
00:11:21|1.1316
00:11:22|1.1316
00:11:23|1.1316
00:11:24|1.1316
00:11:25|1.1316
00:11:26|1.1316
00:11:27|1.1316
00:11:28|1.1316
00:11:29|1.1316
00:11:30|1.1316
00:11:31|1.1316
00:11:33|1.1316
00:11:34|1.1316
00:11:35|1.1316
00:11:35|1.1316
00:11:37|1.1316
00:11:38|1.1316
00:11:38|1.1316
00:11:40|1.1316
00:11:40|1.1316
00:11:41|1.1316
00:11:43|1.1316
00:11:44|1.1316
00:11:44|1.1316
00:11:45|1.1316
00:11:46|1.1316
00:11:47|1.1316
00:11:48|1.1316
00:11:50|1.1316
00:11:51|1.1316
00:11:53|1.1316
00:11:53|1.1316
00:11:55|1.1316
00:11:57|1.1316
00:11:57|1.1316
00:11:58|1.1316
00:12:00|1.1316
00:12:01|1.1316
00:12:02|1.1316
00:12:03|1.1316
00:12:04|1.1316
00:12:06|1.1316
00:12:06|1.1316
00:12:08|1.1316
00:12:09|1.1316
00:12:10|1.1316
00:12:12|1.1316
00:12:13|1.1316
00:12:14|1.1316
00:12:15|1.1316
00:12:16|1.1316
00:12:17|1.1316
00:12:17|1.1316
00:12:19|1.1316
00:12:20|1.1316
00:12:21|1.1316
00:12:22|1.1316
00:12:23|1.1316
00:12:24|1.1316
00:12:25|1.1316
00:12:26|1.1316
00:12:27|1.1316
00:12:28|1.1316
00:12:29|1.1316
00:12:30|1.1316
00:12:31|1.1316
00:12:32|1.1316
00:12:33|1.1316
00:12:33|1.1316
00:12:35|1.1316
00:12:36|1.1316
00:12:37|1.1316
00:12:38|1.1316
00:12:39|1.1316
00:12:40|1.1316
00:12:41|1.1316
00:12:41|1.1316
00:12:42|1.1316
00:12:44|1.1316
00:12:45|1.1316
00:12:46|1.1316
00:12:47|1.1316
00:12:47|1.1316
00:12:49|1.1316
00:12:50|1.1316
00:12:51|1.1316
00:12:52|1.1316
00:12:54|1.1316
00:12:54|1.1316
00:12:56|1.1316
00:12:58|1.1332
00:12:59|1.1332
00:13:00|1.1332
00:13:01|1.1332
00:13:02|1.1332
00:13:03|1.1316
00:13:04|1.1316
00:13:05|1.1316
00:13:06|1.1316
00:13:07|1.1316
00:13:08|1.1316
00:13:09|1.1316
00:13:10|1.1316
00:13:11|1.1316
00:13:12|1.1332
00:13:13|1.1332
00:13:14|1.1332
00:13:15|1.1332
00:13:16|1.1332
00:13:17|1.1332
00:13:18|1.1332
00:13:19|1.1332
00:13:21|1.1332
00:13:21|1.1332
00:13:23|1.1332
00:13:24|1.1332
00:13:24|1.1332
00:13:26|1.1332
00:13:27|1.1332
00:13:27|1.1332
00:13:28|1.1332
00:13:30|1.1332
00:13:32|1.1332
00:13:33|1.1332
00:13:34|1.1332
00:13:35|1.1332
00:13:35|1.1332
00:13:37|1.1332
00:13:38|1.1332
00:13:39|1.1332
00:13:40|1.1332
00:13:41|1.1332
00:13:42|1.1332
00:13:43|1.1332
00:13:44|1.1332
00:13:45|1.1332
00:13:45|1.1332
00:13:47|1.1332
00:13:48|1.1332
00:13:48|1.1332
00:13:50|1.1332
00:13:51|1.1332
00:13:52|1.1332
00:13:53|1.1332
00:13:55|1.1332
00:13:56|1.1332
00:13:57|1.1332
00:13:59|1.1332
00:14:00|1.1332
00:14:01|1.1332
00:14:02|1.1332
00:14:03|1.1332
00:14:04|1.1332
00:14:05|1.1332
00:14:06|1.1297
00:14:07|1.1297
00:14:09|1.1297
00:14:09|1.1297
00:14:10|1.1297
00:14:11|1.1297
00:14:12|1.1297
00:14:14|1.1322
00:14:15|1.1322
00:14:16|1.1322
00:14:17|1.1322
00:14:18|1.1322
00:14:19|1.1322
00:14:20|1.1322
00:14:21|1.1322
00:14:22|1.1322
00:14:23|1.1322
00:14:24|1.1322
00:14:25|1.1322
00:14:26|1.1322
00:14:27|1.1322
00:14:28|1.129
00:14:30|1.129
00:14:31|1.129
00:14:32|1.129
00:14:33|1.129
00:14:34|1.129
00:14:34|1.129
00:14:36|1.129
00:14:36|1.129
00:14:38|1.129
00:14:39|1.129
00:14:40|1.129
00:14:41|1.129
00:14:42|1.129
00:14:43|1.129
00:14:43|1.129
00:14:45|1.129
00:14:46|1.129
00:14:47|1.129
00:14:48|1.129
00:14:49|1.129
00:14:49|1.129
00:14:51|1.129
00:14:51|1.129
00:14:53|1.129
00:14:54|1.129
00:14:56|1.129
00:14:57|1.129
00:14:58|1.129
00:14:58|1.129
00:15:00|1.129
00:15:01|1.129
00:15:01|1.129
00:15:02|1.129
00:15:03|1.129
00:15:05|1.129
00:15:06|1.129
00:15:07|1.129
00:15:09|1.129
00:15:10|1.129
00:15:11|1.129
00:15:12|1.129
00:15:13|1.129
00:15:14|1.129
00:15:15|1.129
00:15:16|1.129
00:15:17|1.129
00:15:18|1.129
00:15:19|1.129
00:15:20|1.129
00:15:21|1.129
00:15:22|1.129
00:15:23|1.129
00:15:24|1.129
00:15:25|1.129
00:15:26|1.129
00:15:27|1.129
00:15:28|1.129
00:15:29|1.129
00:15:30|1.129
00:15:31|1.129
00:15:32|1.129
00:15:33|1.129
00:15:34|1.129
00:15:35|1.129
00:15:36|1.129
00:15:37|1.1289
00:15:38|1.1289
00:15:39|1.1289
00:15:40|1.1289
00:15:41|1.1289
00:15:42|1.1289
00:15:43|1.1289
00:15:44|1.1289
00:15:45|1.1289
00:15:46|1.1289
00:15:47|1.1289
00:15:48|1.1289
00:15:49|1.1289
00:15:50|1.1289
00:15:51|1.1289
00:15:52|1.1289
00:15:53|1.1289
00:15:55|1.1289
00:15:55|1.1289
00:15:57|1.1289
00:15:58|1.1289
00:15:59|1.1289
00:16:00|1.1289
00:16:02|1.1289
00:16:03|1.1289
00:16:03|1.1289
00:16:05|1.1289
00:16:05|1.1289
00:16:07|1.1289
00:16:07|1.1289
00:16:08|1.1289
00:16:09|1.1289
00:16:11|1.1289
00:16:11|1.1289
00:16:13|1.1289
00:16:14|1.1289
00:16:15|1.1289
00:16:16|1.1289
00:16:17|1.1289
00:16:17|1.1289
00:16:20|1.1289
00:16:20|1.1289
00:16:21|1.1289
00:16:22|1.1289
00:16:23|1.1289
00:16:24|1.1289
00:16:25|1.1289
00:16:26|1.1289
00:16:27|1.1289
00:16:28|1.1289
00:16:29|1.1289
00:16:31|1.1289
00:16:31|1.1289
00:16:32|1.1289
00:16:33|1.1289
00:16:35|1.1289
00:16:36|1.1289
00:16:36|1.1289
00:16:37|1.1289
00:16:38|1.1289
00:16:39|1.1289
00:16:42|1.1274
00:16:42|1.1274
00:16:43|1.1274
00:16:44|1.1274
00:16:45|1.1274
00:16:46|1.1274
00:16:47|1.1274
00:16:48|1.1265
00:16:49|1.1265
00:16:50|1.1265
00:16:51|1.1265
00:16:52|1.1265
00:16:53|1.1265
00:16:54|1.1265
00:16:55|1.1265
00:16:57|1.1265
00:16:58|1.1265
00:16:59|1.1265
00:17:01|1.1265
00:17:02|1.1258
00:17:04|1.1254
00:17:04|1.1254
00:17:07|1.1254
00:17:07|1.1254
00:17:08|1.1254
00:17:09|1.1254
00:17:10|1.1254
00:17:11|1.1254
00:17:13|1.1254
00:17:14|1.1254
00:17:15|1.1254
00:17:16|1.1254
00:17:17|1.1254
00:17:18|1.1254
00:17:19|1.1254
00:17:21|1.1254
00:17:22|1.1254
00:17:22|1.1254
00:17:23|1.1254
00:17:25|1.1254
00:17:26|1.1254
00:17:27|1.1254
00:17:27|1.1254
00:17:28|1.1254
00:17:30|1.1254
00:17:30|1.1254
00:17:31|1.1254
00:17:33|1.1254
00:17:34|1.1254
00:17:35|1.1254
00:17:35|1.1254
00:17:36|1.1254
00:17:38|1.1254
00:17:38|1.1254
00:17:39|1.1254
00:17:40|1.1234
00:17:41|1.1234
00:17:42|1.1234
00:17:43|1.1246
00:17:44|1.1246
00:17:45|1.1246
00:17:46|1.1246
00:17:47|1.1246
00:17:49|1.1246
00:17:50|1.1246
00:17:50|1.1246
00:17:51|1.1246
00:17:52|1.1246
00:17:53|1.1246
00:17:55|1.1246
00:17:56|1.1246
00:17:57|1.1246
00:17:59|1.1246
00:17:59|1.1246
00:18:00|1.1246
00:18:01|1.1246
00:18:03|1.1246
00:18:04|1.1246
00:18:05|1.1246
00:18:06|1.1246
00:18:07|1.1246
00:18:08|1.1246
00:18:09|1.1246
00:18:09|1.1246
00:18:11|1.1246
00:18:12|1.1246
00:18:13|1.1246
00:18:14|1.1246
00:18:15|1.1229
00:18:16|1.1229
00:18:17|1.1229
00:18:19|1.1229
00:18:20|1.1229
00:18:21|1.1229
00:18:22|1.1247
00:18:22|1.1247
00:18:24|1.1227
00:18:25|1.1227
00:18:26|1.1227
00:18:27|1.1227
00:18:27|1.1227
00:18:29|1.1227
00:18:30|1.1227
00:18:31|1.1227
00:18:32|1.1227
00:18:33|1.1247
00:18:34|1.1247
00:18:36|1.1247
00:18:36|1.1247
00:18:37|1.1247
00:18:38|1.1247
00:18:39|1.1247
00:18:40|1.1247
00:18:41|1.1247
00:18:42|1.1247
00:18:43|1.1247
00:18:44|1.1247
00:18:45|1.1247
00:18:46|1.1247
00:18:47|1.1247
00:18:48|1.1247
00:18:49|1.1247
00:18:50|1.1247
00:18:51|1.1247
00:18:52|1.1247
00:18:53|1.1247
00:18:54|1.1247
00:18:55|1.1247
00:18:56|1.1247
00:18:57|1.1247
00:18:59|1.1247
00:19:01|1.1247
00:19:02|1.1247
00:19:04|1.1247
00:19:04|1.1247
00:19:06|1.1247
00:19:07|1.1247
00:19:08|1.1247
00:19:09|1.1247
00:19:09|1.1247
00:19:11|1.1247
00:19:12|1.1222
00:19:13|1.1222
00:19:14|1.1222
00:19:15|1.1223
00:19:16|1.1223
00:19:17|1.1223
00:19:18|1.1223
00:19:19|1.1223
00:19:20|1.1223
00:19:21|1.1223
00:19:22|1.1223
00:19:23|1.1223
00:19:24|1.1223
00:19:25|1.1223
00:19:27|1.1223
00:19:28|1.1223
00:19:29|1.1223
00:19:30|1.1223
00:19:31|1.1223
00:19:31|1.1223
00:19:32|1.1223
00:19:33|1.1223
00:19:34|1.1223
00:19:36|1.1223
00:19:36|1.1223
00:19:37|1.1223
00:19:39|1.1223
00:19:39|1.1223
00:19:41|1.1223
00:19:41|1.1223
00:19:42|1.1223
00:19:43|1.1223
00:19:44|1.1223
00:19:46|1.1223
00:19:46|1.1223
00:19:48|1.1223
00:19:49|1.1223
00:19:49|1.1223
00:19:50|1.1223
00:19:51|1.1223
00:19:52|1.1223
00:19:54|1.1223
00:19:54|1.1223
00:19:55|1.1223
00:19:56|1.1223
00:19:57|1.1223
00:19:58|1.1223
00:19:59|1.1223
00:20:01|1.1223
00:20:03|1.1223
00:20:04|1.1223
00:20:05|1.1223
00:20:07|1.1223
00:20:08|1.1223
00:20:09|1.1223
00:20:10|1.1223
00:20:12|1.1223
00:20:13|1.1223
00:20:14|1.1209
00:20:14|1.1207
00:20:16|1.1207
00:20:17|1.1207
00:20:17|1.1207
00:20:20|1.1207
00:20:21|1.1207
00:20:21|1.1207
00:20:22|1.1207
00:20:23|1.1207
00:20:24|1.1207
00:20:25|1.1207
00:20:26|1.1207
00:20:28|1.1207
00:20:29|1.1207
00:20:30|1.1207
00:20:31|1.1207
00:20:31|1.1207
00:20:32|1.1207
00:20:34|1.1207
00:20:35|1.1207
00:20:36|1.1207
00:20:37|1.1207
00:20:38|1.1207
00:20:39|1.1207
00:20:40|1.1207
00:20:41|1.1207
00:20:41|1.1207
00:20:43|1.1207
00:20:43|1.1207
00:20:45|1.1207
00:20:46|1.1207
00:20:47|1.1207
00:20:47|1.1207
00:20:49|1.1207
00:20:50|1.1207
00:20:50|1.1207
00:20:51|1.1207
00:20:53|1.1207
00:20:54|1.1207
00:20:55|1.1207
00:20:56|1.1207
00:20:57|1.1207
00:20:58|1.1207
00:20:58|1.1207
00:20:59|1.1207
00:21:01|1.1207
00:21:03|1.1207
00:21:04|1.1207
00:21:05|1.1207
00:21:07|1.1207
00:21:08|1.1207
00:21:09|1.1207
00:21:11|1.1207
00:21:11|1.1207
00:21:13|1.1207
00:21:14|1.1207
00:21:15|1.1207
00:21:16|1.1207
00:21:17|1.1207
00:21:19|1.1207
00:21:19|1.1207
00:21:20|1.1207
00:21:21|1.1207
00:21:22|1.1207
00:21:23|1.1207
00:21:24|1.1207
00:21:25|1.1207
00:21:26|1.1204
00:21:27|1.1202
00:21:28|1.1202
00:21:29|1.1202
00:21:30|1.12
00:21:31|1.12
00:21:32|1.12
00:21:33|1.12
00:21:34|1.12
00:21:35|1.12
00:21:36|1.12
00:21:37|1.12
00:21:38|1.12
00:21:39|1.12
00:21:40|1.12
00:21:41|1.12
00:21:42|1.1197
00:21:43|1.1197
00:21:44|1.1195
00:21:45|1.1195
00:21:46|1.1195
00:21:47|1.1195
00:21:48|1.1195
00:21:49|1.1195
00:21:50|1.1188
00:21:51|1.1188
00:21:52|1.1188
00:21:53|1.1188
00:21:54|1.1188
00:21:55|1.1188
00:21:56|1.1188
00:21:57|1.1188
00:21:58|1.1188
00:21:59|1.1188
00:22:00|1.1187
00:22:02|1.1187
00:22:03|1.1187
00:22:04|1.1187
00:22:06|1.1201
00:22:06|1.1201
00:22:07|1.1201
00:22:09|1.1201
00:22:10|1.1201
00:22:11|1.1201
00:22:11|1.1201
00:22:13|1.1201
00:22:14|1.1201
00:22:15|1.1201
00:22:16|1.1201
00:22:16|1.1201
00:22:18|1.1201
00:22:19|1.1201
00:22:20|1.1201
00:22:20|1.1201
00:22:21|1.1201
00:22:22|1.1229
00:22:24|1.1229
00:22:24|1.1229
00:22:26|1.1229
00:22:26|1.1229
00:22:28|1.1229
00:22:28|1.1229
00:22:29|1.1229
00:22:31|1.1229
00:22:31|1.1229
00:22:33|1.1229
00:22:33|1.1229
00:22:34|1.1229
00:22:35|1.1224
00:22:36|1.1224
00:22:37|1.1224
00:22:39|1.1224
00:22:39|1.1224
00:22:40|1.1224
00:22:42|1.1224
00:22:42|1.1224
00:22:44|1.1224
00:22:45|1.1224
00:22:45|1.1224
00:22:47|1.1224
00:22:47|1.1224
00:22:49|1.1224
00:22:49|1.1224
00:22:50|1.1224
00:22:51|1.1224
00:22:52|1.1224
00:22:53|1.1224
00:22:54|1.1224
00:22:55|1.1224
00:22:57|1.1224
00:22:58|1.1224
00:22:58|1.1224
00:23:00|1.1224
00:23:01|1.1187
00:23:01|1.1187
00:23:04|1.1187
00:23:05|1.1187
00:23:07|1.1187
00:23:08|1.1187
00:23:10|1.1187
00:23:11|1.1187
00:23:12|1.1187
00:23:13|1.1187
00:23:14|1.1187
00:23:16|1.1187
00:23:16|1.1187
00:23:17|1.1187
00:23:18|1.1187
00:23:19|1.1187
00:23:20|1.1187
00:23:21|1.1187
00:23:22|1.1187
00:23:23|1.1187
00:23:24|1.1187
00:23:25|1.1187
00:23:27|1.1187
00:23:27|1.1187
00:23:28|1.1187
00:23:29|1.1187
00:23:30|1.1187
00:23:32|1.1187
00:23:33|1.1187
00:23:34|1.1187
00:23:35|1.1187
00:23:36|1.1187
00:23:37|1.1187
00:23:38|1.1187
00:23:39|1.1187
00:23:40|1.1187
00:23:41|1.1187
00:23:42|1.1187
00:23:43|1.1187
00:23:44|1.1187
00:23:45|1.1187
00:23:46|1.1187
00:23:47|1.1187
00:23:48|1.1187
00:23:49|1.1187
00:23:50|1.1187
00:23:51|1.1187
00:23:53|1.1187
00:23:54|1.1187
00:23:54|1.1187
00:23:56|1.1187
00:23:57|1.1187
00:23:59|1.1187
00:23:59|1.1187
00:24:00|1.1187
00:24:02|1.1187
00:24:03|1.1187
00:24:03|1.1187
00:24:06|1.1187
00:24:07|1.1187
00:24:08|1.1187
00:24:09|1.1187
00:24:10|1.1187
00:24:11|1.1184
00:24:12|1.118
00:24:14|1.1172
00:24:15|1.1172
00:24:16|1.1172
00:24:17|1.1172
00:24:18|1.1172
00:24:18|1.117
00:24:20|1.117
00:24:20|1.117
00:24:22|1.1169
00:24:22|1.1169
00:24:23|1.1169
00:24:24|1.1169
00:24:26|1.1169
00:24:26|1.1169
00:24:27|1.1169
00:24:29|1.1169
00:24:30|1.1169
00:24:30|1.1169
00:24:31|1.1169
00:24:32|1.1182
00:24:34|1.1182
00:24:35|1.1182
00:24:35|1.1182
00:24:36|1.1182
00:24:38|1.1182
00:24:38|1.1182
00:24:39|1.1182
00:24:41|1.1182
00:24:41|1.1182
00:24:43|1.1182
00:24:44|1.1182
00:24:45|1.1182
00:24:46|1.1182
00:24:47|1.1182
00:24:48|1.1182
00:24:49|1.1182
00:24:50|1.1182
00:24:51|1.1182
00:24:52|1.1182
00:24:53|1.1182
00:24:53|1.1182
00:24:55|1.1182
00:24:56|1.1182
00:24:57|1.1182
00:24:58|1.1182
00:24:59|1.1182
00:25:00|1.1182
00:25:00|1.1182
00:25:02|1.1204
00:25:03|1.1204
00:25:04|1.1204
00:25:05|1.1204
00:25:07|1.1204
00:25:07|1.1204
00:25:08|1.1204
00:25:10|1.1204
00:25:12|1.1204
00:25:12|1.1204
00:25:13|1.1204
00:25:14|1.1204
00:25:15|1.1204
00:25:16|1.1204
00:25:17|1.1204
00:25:18|1.1204
00:25:19|1.1204
00:25:20|1.1204
00:25:21|1.1219
00:25:22|1.1229
00:25:23|1.1236
00:25:24|1.1246
00:25:25|1.1246
00:25:26|1.1246
00:25:27|1.1246
00:25:28|1.1246
00:25:29|1.1246
00:25:30|1.1246
00:25:31|1.1246
00:25:32|1.1246
00:25:34|1.1246
00:25:34|1.1246
00:25:35|1.1246
00:25:36|1.1246
00:25:37|1.1246
00:25:38|1.1246
00:25:39|1.1246
00:25:40|1.1246
00:25:41|1.1246
00:25:42|1.1246
00:25:43|1.1246
00:25:44|1.1246
00:25:45|1.1246
00:25:46|1.1246
00:25:47|1.1246
00:25:48|1.1246
00:25:49|1.1246
00:25:50|1.1246
00:25:51|1.1246
00:25:52|1.1246
00:25:53|1.1246
00:25:54|1.1246
00:25:55|1.1246
00:25:56|1.1246
00:25:57|1.1246
00:25:58|1.1246
00:25:59|1.1231
00:26:00|1.1231
00:26:01|1.1231
00:26:02|1.1231
00:26:03|1.1231
00:26:04|1.1231
00:26:06|1.1231
00:26:08|1.1231
00:26:09|1.1231
00:26:10|1.1231
00:26:12|1.1231
00:26:12|1.1231
00:26:13|1.1231
00:26:14|1.1231
00:26:16|1.1231
00:26:16|1.1231
00:26:17|1.1231
00:26:18|1.1231
00:26:20|1.1231
00:26:21|1.1231
00:26:22|1.1231
00:26:22|1.1231
00:26:23|1.1231
00:26:24|1.1231
00:26:25|1.1231
00:26:27|1.1231
00:26:27|1.1231
00:26:29|1.1231
00:26:30|1.1231
00:26:30|1.1231
00:26:32|1.1231
00:26:33|1.1231
00:26:34|1.1231
00:26:35|1.1231
00:26:36|1.1231
00:26:37|1.1231
00:26:38|1.1254
00:26:39|1.1254
00:26:40|1.1254
00:26:41|1.1234
00:26:42|1.1234
00:26:43|1.1234
00:26:44|1.1234
00:26:45|1.1234
00:26:45|1.1234
00:26:47|1.1234
00:26:48|1.1234
00:26:48|1.1234
00:26:50|1.1234
00:26:51|1.1234
00:26:52|1.1234
00:26:53|1.1234
00:26:54|1.1234
00:26:55|1.1234
00:26:56|1.1234
00:26:57|1.1234
00:26:58|1.1234
00:26:59|1.1234
00:27:00|1.1234
00:27:01|1.1234
00:27:02|1.1234
00:27:03|1.1234
00:27:04|1.1234
00:27:05|1.1234
00:27:06|1.1234
00:27:08|1.1234
00:27:08|1.1234
00:27:10|1.1234
00:27:11|1.1234
00:27:12|1.1234
00:27:13|1.1234
00:27:14|1.1234
00:27:15|1.1234
00:27:16|1.1234
00:27:17|1.1234
00:27:19|1.1234
00:27:19|1.1234
00:27:20|1.1234
00:27:22|1.1234
00:27:23|1.1234
00:27:24|1.1234
00:27:24|1.1234
00:27:25|1.1234
00:27:27|1.1234
00:27:28|1.1234
00:27:29|1.1234
00:27:30|1.1234
00:27:31|1.1234
00:27:31|1.124
00:27:32|1.124
00:27:33|1.124
00:27:34|1.124
00:27:36|1.124
00:27:36|1.124
00:27:38|1.124
00:27:38|1.124
00:27:40|1.124
00:27:40|1.1255
00:27:41|1.1255
00:27:43|1.1258
00:27:44|1.1258
00:27:45|1.1258
00:27:46|1.1262
00:27:47|1.1262
00:27:48|1.1276
00:27:48|1.1276
00:27:50|1.1276
00:27:51|1.1276
00:27:52|1.1276
00:27:53|1.1276
00:27:54|1.1276
00:27:55|1.1276
00:27:55|1.1276
00:27:57|1.1276
00:27:58|1.1276
00:27:59|1.1276
00:28:00|1.1276
00:28:01|1.1276
00:28:02|1.1276
00:28:03|1.1276
00:28:04|1.1276
00:28:05|1.1276
00:28:05|1.1276
00:28:07|1.1276
00:28:09|1.1276
00:28:09|1.1276
00:28:11|1.1276
00:28:13|1.1276
00:28:14|1.1278
00:28:15|1.1278
00:28:16|1.1278
00:28:18|1.1278
00:28:18|1.1278
00:28:20|1.1278
00:28:21|1.1278
00:28:22|1.1278
00:28:23|1.1278
00:28:23|1.1278
00:28:25|1.1278
00:28:26|1.1278
00:28:26|1.1278
00:28:28|1.1278
00:28:29|1.1278
00:28:31|1.1278
00:28:31|1.1284
00:28:32|1.1284
00:28:33|1.1284
00:28:34|1.1284
00:28:35|1.1284
00:28:36|1.1284
00:28:37|1.1284
00:28:38|1.1284
00:28:39|1.1284
00:28:40|1.1284
00:28:42|1.1284
00:28:42|1.1284
00:28:44|1.1284
00:28:45|1.1284
00:28:46|1.1284
00:28:47|1.1284
00:28:48|1.1284
00:28:49|1.1284
00:28:50|1.1284
00:28:51|1.1284
00:28:52|1.1284
00:28:53|1.1284
00:28:54|1.1284
00:28:55|1.1284
00:28:56|1.1284
00:28:56|1.1284
00:28:58|1.1284
00:28:59|1.1284
00:29:00|1.1284
00:29:01|1.1284
00:29:02|1.1284
00:29:04|1.1284
00:29:04|1.1284
00:29:05|1.1284
00:29:06|1.1284
00:29:07|1.1284
00:29:09|1.1284
00:29:11|1.1284
00:29:11|1.1284
00:29:13|1.1284
00:29:15|1.1284
00:29:16|1.1284
00:29:17|1.1284
00:29:18|1.1284
00:29:19|1.1284
00:29:20|1.1284
00:29:21|1.1284
00:29:22|1.1284
00:29:23|1.1284
00:29:24|1.1284
00:29:25|1.1284
00:29:26|1.1284
00:29:27|1.1284
00:29:28|1.1284
00:29:29|1.1284
00:29:30|1.1284
00:29:31|1.1284
00:29:32|1.1284
00:29:34|1.1284
00:29:35|1.1284
00:29:37|1.1284
00:29:37|1.1284
00:29:39|1.1284
00:29:40|1.1284
00:29:40|1.1284
00:29:41|1.1284
00:29:42|1.1284
00:29:44|1.1284
00:29:45|1.1284
00:29:46|1.1284
00:29:47|1.1284
00:29:48|1.1284
00:29:49|1.1284
00:29:50|1.1284
00:29:51|1.1284
00:29:52|1.1284
00:29:53|1.1284
00:29:54|1.1284
00:29:55|1.1284
00:29:56|1.1284
00:29:57|1.1284
00:29:58|1.1284
00:29:59|1.1284
00:30:00|1.1284
00:30:01|1.1284
00:30:02|1.1284
00:30:03|1.1284
00:30:04|1.1284
00:30:05|1.1284
00:30:06|1.1284
00:30:07|1.1284
00:30:08|1.1284
00:30:09|1.1284
00:30:11|1.1284
00:30:12|1.1284
00:30:13|1.1284
00:30:14|1.1284
00:30:15|1.1284
00:30:17|1.1284
00:30:17|1.1284
00:30:18|1.1284
00:30:19|1.1284
00:30:20|1.1284
00:30:21|1.1284
00:30:23|1.1284
00:30:23|1.1284
00:30:24|1.1284
00:30:25|1.1284
00:30:26|1.1284
00:30:28|1.1284
00:30:28|1.1284
00:30:29|1.1284
00:30:30|1.1284
00:30:31|1.1284
00:30:32|1.1284
00:30:33|1.1284
00:30:34|1.1284
00:30:35|1.1284
00:30:36|1.1284
00:30:38|1.1284
00:30:39|1.1284
00:30:39|1.1284
00:30:40|1.1284
00:30:41|1.1284
00:30:42|1.1284
00:30:43|1.1284
00:30:45|1.1284
00:30:45|1.1284
00:30:47|1.1284
00:30:47|1.1284
00:30:49|1.1284
00:30:49|1.1284
00:30:51|1.1284
00:30:52|1.1284
00:30:53|1.1284
00:30:53|1.1239
00:30:54|1.1239
00:30:55|1.1239
00:30:57|1.1239
00:30:57|1.1239
00:30:58|1.1239
00:30:59|1.1239
00:31:00|1.1239
00:31:01|1.1239
00:31:03|1.1239
00:31:03|1.1239
00:31:04|1.1239
00:31:05|1.1239
00:31:06|1.1239
00:31:07|1.1239
00:31:09|1.1239
00:31:09|1.1239
00:31:12|1.1239
00:31:12|1.1239
00:31:14|1.1239
00:31:15|1.1239
00:31:16|1.1239
00:31:17|1.1239
00:31:18|1.1239
00:31:19|1.1239
00:31:21|1.1219
00:31:22|1.1219
00:31:22|1.1219
00:31:24|1.1219
00:31:25|1.1219
00:31:26|1.1219
00:31:27|1.1219
00:31:28|1.1219
00:31:29|1.1219
00:31:30|1.1219
00:31:31|1.1219
00:31:32|1.1219
00:31:33|1.1219
00:31:34|1.1219
00:31:35|1.1219
00:31:36|1.1219
00:31:37|1.1219
00:31:38|1.1219
00:31:39|1.1219
00:31:40|1.1219
00:31:41|1.1219
00:31:42|1.1219
00:31:43|1.1219
00:31:44|1.1219
00:31:45|1.1219
00:31:46|1.1219
00:31:47|1.1219
00:31:48|1.1219
00:31:49|1.1219
00:31:50|1.1219
00:31:51|1.1219
00:31:52|1.1219
00:31:53|1.1219
00:31:54|1.1219
00:31:55|1.1219
00:31:56|1.1219
00:31:57|1.1219
00:31:58|1.1219
00:31:59|1.1219
00:32:00|1.1219
00:32:01|1.1219
00:32:02|1.1219
00:32:03|1.1219
00:32:04|1.1219
00:32:05|1.1219
00:32:06|1.1219
00:32:07|1.1219
00:32:08|1.1219
00:32:09|1.1219
00:32:10|1.1219
00:32:11|1.1219
00:32:13|1.1219
00:32:14|1.1219
00:32:16|1.1219
00:32:17|1.1219
00:32:18|1.1219
00:32:19|1.1219
00:32:20|1.1219
00:32:21|1.1219
00:32:22|1.1219
00:32:24|1.1219
00:32:25|1.1219
00:32:26|1.1219
00:32:27|1.1219
00:32:28|1.1219
00:32:29|1.1219
00:32:30|1.1219
00:32:31|1.1219
00:32:31|1.1219
00:32:32|1.1219
00:32:34|1.1219
00:32:35|1.1219
00:32:37|1.1207
00:32:37|1.1207
00:32:38|1.1207
00:32:39|1.1207
00:32:40|1.1207
00:32:41|1.1207
00:32:42|1.1207
00:32:43|1.1207
00:32:44|1.12
00:32:45|1.12
00:32:46|1.12
00:32:47|1.1198
00:32:48|1.1198
00:32:49|1.1198
00:32:50|1.1198
00:32:51|1.1198
00:32:52|1.1198
00:32:53|1.1198
00:32:54|1.1198
00:32:55|1.1198
00:32:56|1.1198
00:32:57|1.1198
00:32:58|1.1198
00:32:59|1.1198
00:33:00|1.1198
00:33:01|1.1198
00:33:02|1.1198
00:33:03|1.1198
00:33:04|1.1198
00:33:05|1.1198
00:33:06|1.1198
00:33:08|1.1198
00:33:09|1.117
00:33:10|1.117
00:33:11|1.1178
00:33:12|1.1207
00:33:14|1.118
00:33:14|1.118
00:33:15|1.118
00:33:17|1.118
00:33:18|1.118
00:33:19|1.118
00:33:20|1.118
00:33:21|1.118
00:33:22|1.118
00:33:23|1.118
00:33:24|1.118
00:33:25|1.118
00:33:26|1.1205
00:33:27|1.1206
00:33:28|1.1206
00:33:30|1.1206
00:33:31|1.1206
00:33:31|1.1206
00:33:33|1.1206
00:33:34|1.1206
00:33:35|1.1206
00:33:36|1.1206
00:33:37|1.1206
00:33:38|1.1206
00:33:38|1.1206
00:33:40|1.1206
00:33:40|1.1206
00:33:42|1.1206
00:33:43|1.1206
00:33:44|1.1206
00:33:45|1.1206
00:33:46|1.1206
00:33:46|1.1206
00:33:48|1.1206
00:33:49|1.1206
00:33:50|1.1206
00:33:51|1.1206
00:33:52|1.1206
00:33:53|1.1206
00:33:54|1.1206
00:33:56|1.1206
00:33:56|1.1206
00:33:57|1.1206
00:33:58|1.1206
00:33:59|1.1206
00:34:00|1.1206
00:34:01|1.1219
00:34:02|1.1219
00:34:03|1.1219
00:34:04|1.1219
00:34:06|1.1217
00:34:07|1.1217
00:34:08|1.1217
00:34:09|1.1217
00:34:10|1.1216
00:34:11|1.1226
00:34:12|1.1227
00:34:13|1.1232
00:34:15|1.1233
00:34:16|1.1233
00:34:18|1.1233
00:34:18|1.1233
00:34:20|1.1233
00:34:21|1.1233
00:34:22|1.1233
00:34:23|1.1233
00:34:24|1.1233
00:34:25|1.1233
00:34:26|1.1233
00:34:27|1.1233
00:34:28|1.1233
00:34:29|1.1233
00:34:30|1.1233
00:34:31|1.1233
00:34:32|1.1233
00:34:33|1.1233
00:34:34|1.1233
00:34:35|1.1233
00:34:36|1.1233
00:34:37|1.1233
00:34:38|1.1233
00:34:39|1.1233
00:34:40|1.1233
00:34:41|1.1233
00:34:42|1.1233
00:34:43|1.1209
00:34:44|1.1209
00:34:45|1.1209
00:34:46|1.1209
00:34:47|1.1209
00:34:48|1.1209
00:34:49|1.1209
00:34:50|1.1209
00:34:51|1.1209
00:34:53|1.1209
00:34:53|1.1209
00:34:54|1.1209
00:34:55|1.1209
00:34:56|1.1213
00:34:57|1.1213
00:34:58|1.1213
00:34:59|1.1213
00:35:00|1.1213
00:35:02|1.1213
00:35:02|1.1213
00:35:03|1.1213
00:35:04|1.1213
00:35:05|1.1213
00:35:06|1.1213
00:35:07|1.1213
00:35:08|1.1213
00:35:09|1.1213
00:35:10|1.1213
00:35:11|1.1213
00:35:12|1.1213
00:35:13|1.1213
00:35:15|1.1255
00:35:17|1.1255
00:35:18|1.1255
00:35:20|1.1255
00:35:21|1.1255
00:35:22|1.1255
00:35:23|1.1255
00:35:23|1.1255
00:35:25|1.1255
00:35:26|1.1237
00:35:27|1.1237
00:35:29|1.1237
00:35:30|1.1237
00:35:31|1.1237
00:35:32|1.1237
00:35:33|1.1237
00:35:34|1.1237
00:35:34|1.1237
00:35:36|1.1237
00:35:37|1.1237
00:35:38|1.1237
00:35:39|1.1237
00:35:40|1.1237
00:35:41|1.1237
00:35:43|1.1237
00:35:43|1.1237
00:35:44|1.1237
00:35:45|1.1237
00:35:46|1.125
00:35:47|1.125
00:35:48|1.125
00:35:49|1.125
00:35:50|1.125
00:35:51|1.125
00:35:52|1.125
00:35:53|1.1254
00:35:54|1.1254
00:35:55|1.1254
00:35:56|1.1254
00:35:57|1.1254
00:35:58|1.1254
00:35:59|1.1254
00:36:00|1.1254
00:36:01|1.1254
00:36:02|1.1254
00:36:03|1.1254
00:36:04|1.1254
00:36:05|1.1254
00:36:06|1.1254
00:36:07|1.1254
00:36:08|1.1254
00:36:09|1.1254
00:36:10|1.1254
00:36:11|1.1254
00:36:12|1.1254
00:36:13|1.1254
00:36:14|1.1254
00:36:16|1.1254
00:36:18|1.1254
00:36:20|1.1254
00:36:21|1.1254
00:36:22|1.1254
00:36:23|1.1254
00:36:24|1.1254
00:36:25|1.1254
00:36:26|1.1254
00:36:27|1.1257
00:36:28|1.1257
00:36:29|1.1257
00:36:30|1.1258
00:36:31|1.1258
00:36:33|1.1258
00:36:34|1.1258
00:36:34|1.1258
00:36:36|1.1258
00:36:36|1.1258
00:36:37|1.1258
00:36:38|1.1265
00:36:40|1.1265
00:36:42|1.1265
00:36:42|1.1265
00:36:43|1.1265
00:36:44|1.1265
00:36:45|1.1265
00:36:46|1.1265
00:36:47|1.1265
00:36:48|1.1276
00:36:49|1.1276
00:36:51|1.1276
00:36:52|1.1276
00:36:52|1.1276
00:36:54|1.1276
00:36:56|1.1276
00:36:56|1.1276
00:36:58|1.1276
00:36:58|1.1276
00:36:59|1.1276
00:37:00|1.1276
00:37:02|1.1276
00:37:02|1.1276
00:37:03|1.1276
00:37:05|1.1276
00:37:05|1.1276
00:37:07|1.1276
00:37:07|1.1276
00:37:09|1.1276
00:37:10|1.1276
00:37:10|1.1276
00:37:12|1.1276
00:37:13|1.1276
00:37:14|1.1276
00:37:15|1.1276
00:37:15|1.1276
00:37:17|1.1276
00:37:19|1.1276
00:37:20|1.1276
00:37:21|1.1276
00:37:22|1.1276
00:37:23|1.1276
00:37:24|1.1276
00:37:25|1.1276
00:37:26|1.1276
00:37:27|1.1276
00:37:28|1.1276
00:37:29|1.1276
00:37:30|1.1276
00:37:31|1.1276
00:37:32|1.1276
00:37:33|1.1276
00:37:35|1.1276
00:37:36|1.1276
00:37:37|1.1276
00:37:38|1.1276
00:37:38|1.1276
00:37:40|1.1276
00:37:41|1.1276
00:37:42|1.1276
00:37:44|1.1276
00:37:45|1.1276
00:37:46|1.1276
00:37:47|1.1276
00:37:47|1.1276
00:37:48|1.1276
00:37:50|1.1276
00:37:51|1.1276
00:37:52|1.1276
00:37:53|1.1276
00:37:54|1.1276
00:37:55|1.1276
00:37:56|1.127
00:37:57|1.127
00:37:58|1.127
00:37:59|1.127
00:38:00|1.127
00:38:01|1.127
00:38:02|1.127
00:38:03|1.127
00:38:04|1.1317
00:38:05|1.1317
00:38:06|1.1296
00:38:07|1.1296
00:38:08|1.1296
00:38:09|1.1296
00:38:10|1.1296
00:38:11|1.1296
00:38:12|1.1296
00:38:14|1.1296
00:38:14|1.1296
00:38:16|1.1296
00:38:17|1.1296
00:38:18|1.1296
00:38:20|1.1296
00:38:21|1.1296
00:38:23|1.1282
00:38:24|1.1282
00:38:25|1.1282
00:38:26|1.1282
00:38:27|1.1282
00:38:29|1.1282
00:38:30|1.1282
00:38:32|1.1282
00:38:32|1.1282
00:38:33|1.1282
00:38:34|1.1282
00:38:36|1.1282
00:38:36|1.1282
00:38:37|1.1282
00:38:39|1.1282
00:38:39|1.1282
00:38:41|1.1282
00:38:41|1.1282
00:38:42|1.1281
00:38:43|1.1281
00:38:44|1.1281
00:38:45|1.1281
00:38:46|1.1281
00:38:47|1.1281
00:38:48|1.1281
00:38:50|1.1281
00:38:50|1.1281
00:38:51|1.1281
00:38:52|1.1281
00:38:53|1.1281
00:38:54|1.1281
00:38:55|1.1281
00:38:56|1.1281
00:38:58|1.1281
00:38:58|1.1281
00:38:59|1.1281
00:39:00|1.1281
00:39:02|1.1281
00:39:02|1.1281
00:39:03|1.1281
00:39:05|1.1281
00:39:05|1.1281
00:39:06|1.1281
00:39:08|1.1281
00:39:09|1.1281
00:39:09|1.1281
00:39:10|1.1281
00:39:12|1.1281
00:39:13|1.1281
00:39:15|1.1274
00:39:15|1.1274
00:39:16|1.1265
00:39:17|1.1265
00:39:19|1.1265
00:39:20|1.1265
00:39:22|1.1265
00:39:23|1.1265
00:39:23|1.1254
00:39:25|1.1254
00:39:26|1.1254
00:39:27|1.1254
00:39:28|1.1254
00:39:29|1.1254
00:39:30|1.1254
00:39:31|1.1254
00:39:32|1.1254
00:39:33|1.1254
00:39:34|1.1254
00:39:35|1.1254
00:39:37|1.1254
00:39:37|1.1254
00:39:38|1.1254
00:39:39|1.1254
00:39:40|1.1254
00:39:41|1.1254
00:39:42|1.1254
00:39:44|1.1254
00:39:45|1.1254
00:39:46|1.1254
00:39:47|1.1254
00:39:47|1.1254
00:39:49|1.1254
00:39:50|1.1254
00:39:51|1.1254
00:39:52|1.1254
00:39:53|1.1254
00:39:54|1.1254
00:39:55|1.1254
00:39:56|1.1254
00:39:57|1.1254
00:39:58|1.1254
00:39:59|1.1254
00:40:00|1.1254
00:40:01|1.1254
00:40:02|1.1254
00:40:03|1.1254
00:40:04|1.1254
00:40:05|1.1254
00:40:07|1.1254
00:40:08|1.1254
00:40:08|1.1254
00:40:09|1.1254
00:40:10|1.1254
00:40:11|1.1254
00:40:13|1.1254
00:40:14|1.1254
00:40:15|1.1254
00:40:15|1.1254
00:40:16|1.1254
00:40:19|1.1254
00:40:20|1.1254
00:40:21|1.1254
00:40:23|1.1254
00:40:24|1.1254
00:40:25|1.1254
00:40:26|1.1254
00:40:28|1.1286
00:40:29|1.1286
00:40:29|1.1286
00:40:30|1.1286
00:40:31|1.1286
00:40:32|1.1286
00:40:33|1.1286
00:40:34|1.1286
00:40:35|1.1286
00:40:36|1.1286
00:40:37|1.1286
00:40:38|1.1286
00:40:39|1.1286
00:40:40|1.1286
00:40:41|1.1286
00:40:42|1.1286
00:40:43|1.1286
00:40:45|1.1286
00:40:46|1.1286
00:40:47|1.1286
00:40:48|1.1286
00:40:49|1.1286
00:40:50|1.1286
00:40:51|1.1286
00:40:52|1.1286
00:40:53|1.1286
00:40:54|1.1286
00:40:55|1.1286
00:40:56|1.1286
00:40:57|1.1286
00:40:58|1.1286
00:40:59|1.1286
00:41:00|1.1286
00:41:01|1.1286
00:41:02|1.1286
00:41:03|1.1286
00:41:04|1.1286
00:41:05|1.1286
00:41:06|1.1286
00:41:07|1.1286
00:41:08|1.1286
00:41:09|1.1286
00:41:10|1.1286
00:41:11|1.1286
00:41:12|1.1286
00:41:13|1.1286
00:41:14|1.1286
00:41:15|1.1286
00:41:16|1.1286
00:41:17|1.1286
00:41:18|1.1273
00:41:19|1.1273
00:41:20|1.1273
00:41:22|1.1273
00:41:22|1.1273
00:41:24|1.126
00:41:25|1.126
00:41:26|1.126
00:41:27|1.126
00:41:28|1.126
00:41:29|1.126
00:41:30|1.126
00:41:31|1.126
00:41:32|1.126
00:41:33|1.126
00:41:34|1.126
00:41:35|1.126
00:41:36|1.126
00:41:37|1.126
00:41:38|1.126
00:41:39|1.126
00:41:40|1.126
00:41:41|1.126
00:41:42|1.126
00:41:43|1.126
00:41:45|1.126
00:41:46|1.126
00:41:47|1.126
00:41:47|1.126
00:41:49|1.126
00:41:50|1.126
00:41:51|1.126
00:41:52|1.126
00:41:53|1.126
00:41:55|1.126
00:41:55|1.126
00:41:57|1.126
00:41:57|1.126
00:41:58|1.126
00:41:59|1.126
00:42:00|1.126
00:42:01|1.126
00:42:02|1.1285
00:42:03|1.1285
00:42:05|1.1285
00:42:05|1.1285
00:42:06|1.1285
00:42:07|1.1285
00:42:09|1.1285
00:42:10|1.1285
00:42:11|1.1285
00:42:12|1.1285
00:42:13|1.1285
00:42:13|1.1285
00:42:15|1.1285
00:42:16|1.1285
00:42:17|1.1285
00:42:18|1.1285
00:42:19|1.1285
00:42:20|1.1285
00:42:21|1.1285
00:42:23|1.1285
00:42:25|1.1285
00:42:25|1.1285
00:42:27|1.1285
00:42:28|1.1285
00:42:28|1.1285
00:42:30|1.1285
00:42:31|1.1285
00:42:32|1.1285
00:42:33|1.1285
00:42:34|1.1285
00:42:35|1.1285
00:42:36|1.1285
00:42:37|1.1285
00:42:38|1.1285
00:42:39|1.1285
00:42:41|1.1285
00:42:41|1.1285
00:42:42|1.1285
00:42:45|1.1285
00:42:45|1.1285
00:42:46|1.1285
00:42:47|1.1285
00:42:48|1.1285
00:42:49|1.1285
00:42:50|1.1285
00:42:51|1.1285
00:42:52|1.1285
00:42:54|1.1285
00:42:55|1.1285
00:42:56|1.1285
00:42:57|1.1285
00:42:58|1.1285
00:42:59|1.1285
00:43:00|1.1285
00:43:01|1.1285
00:43:02|1.1285
00:43:03|1.1285
00:43:04|1.1285
00:43:05|1.1285
00:43:05|1.1285
00:43:07|1.1285
00:43:07|1.1285
00:43:08|1.1285
00:43:11|1.1285
00:43:11|1.1285
00:43:12|1.1285
00:43:14|1.1285
00:43:15|1.1285
00:43:16|1.1285
00:43:17|1.1285
00:43:18|1.1285
00:43:18|1.1285
00:43:20|1.1285
00:43:22|1.1285
00:43:23|1.1285
00:43:25|1.1285
00:43:26|1.1285
00:43:27|1.1285
00:43:28|1.1285
00:43:29|1.1285
00:43:31|1.1285
00:43:32|1.1285
00:43:33|1.1285
00:43:34|1.1285
00:43:36|1.1285
00:43:36|1.1285
00:43:38|1.1285
00:43:39|1.1285
00:43:40|1.1285
00:43:41|1.1285
00:43:42|1.1285
00:43:43|1.1285
00:43:44|1.1285
00:43:45|1.1285
00:43:46|1.1285
00:43:47|1.1285
00:43:49|1.1285
00:43:50|1.1285
00:43:50|1.1285
00:43:52|1.1285
00:43:52|1.1285
00:43:53|1.1285
00:43:54|1.1273
00:43:55|1.1273
00:43:56|1.1273
00:43:57|1.1273
00:43:58|1.1273
00:43:59|1.1273
00:44:00|1.1273
00:44:02|1.1273
00:44:03|1.1273
00:44:04|1.1273
00:44:05|1.1273
00:44:06|1.1273
00:44:07|1.1273
00:44:08|1.1273
00:44:09|1.1273
00:44:10|1.1273
00:44:10|1.1273
00:44:13|1.1273
00:44:13|1.1273
00:44:14|1.1273
00:44:15|1.1273
00:44:16|1.1273
00:44:17|1.1273
00:44:18|1.1273
00:44:19|1.1273
00:44:20|1.1273
00:44:21|1.1273
00:44:22|1.1273
00:44:24|1.1273
00:44:26|1.1273
00:44:26|1.1273
00:44:27|1.1273
00:44:29|1.1273
00:44:31|1.1273
00:44:32|1.1273
00:44:33|1.1273
00:44:34|1.1273
00:44:34|1.1273
00:44:36|1.1273
00:44:38|1.1273
00:44:38|1.1273
00:44:39|1.1273
00:44:41|1.1273
00:44:41|1.1273
00:44:43|1.1273
00:44:43|1.1273
00:44:44|1.1273
00:44:45|1.1273
00:44:47|1.1273
00:44:48|1.1273
00:44:49|1.1273
00:44:50|1.1273
00:44:51|1.1273
00:44:52|1.1273
00:44:53|1.1273
00:44:54|1.1273
00:44:55|1.1273
00:44:56|1.1273
00:44:57|1.1273
00:44:58|1.1273
00:44:59|1.1273
00:45:00|1.1273
00:45:01|1.1273
00:45:02|1.1273
00:45:03|1.1273
00:45:04|1.1273
00:45:05|1.1273
00:45:06|1.1273
00:45:07|1.1273
00:45:08|1.1273
00:45:09|1.1273
00:45:10|1.1273
00:45:11|1.1273
00:45:12|1.1273
00:45:13|1.1273
00:45:14|1.1273
00:45:15|1.1273
00:45:16|1.1273
00:45:17|1.1273
00:45:18|1.1273
00:45:19|1.1273
00:45:20|1.1273
00:45:21|1.1273
00:45:22|1.1273
00:45:23|1.1273
00:45:24|1.1273
00:45:26|1.1273
00:45:27|1.1273
00:45:28|1.1273
00:45:30|1.1273
00:45:30|1.1273
00:45:31|1.1273
00:45:33|1.1273
00:45:34|1.1273
00:45:35|1.1273
00:45:36|1.1273
00:45:37|1.1273
00:45:39|1.1273
00:45:39|1.1273
00:45:40|1.1309
00:45:41|1.1309
00:45:42|1.1309
00:45:43|1.1309
00:45:45|1.1309
00:45:45|1.1309
00:45:47|1.1309
00:45:49|1.1309
00:45:49|1.1309
00:45:50|1.1309
00:45:52|1.1309
00:45:53|1.1307
00:45:53|1.1307
00:45:54|1.1307
00:45:55|1.1307
00:45:57|1.1307
00:45:57|1.1307
00:45:58|1.1307
00:46:00|1.1307
00:46:01|1.1307
00:46:01|1.1307
00:46:02|1.1307
00:46:03|1.1307
00:46:05|1.1307
00:46:05|1.1307
00:46:07|1.1307
00:46:08|1.1307
00:46:09|1.1279
00:46:10|1.1279
00:46:11|1.1279
00:46:12|1.1279
00:46:14|1.1279
00:46:14|1.1279
00:46:15|1.1279
00:46:16|1.1279
00:46:18|1.1279
00:46:18|1.1279
00:46:20|1.1279
00:46:21|1.1279
00:46:22|1.1279
00:46:22|1.1279
00:46:23|1.1279
00:46:24|1.1279
00:46:26|1.1279
00:46:28|1.1279
00:46:30|1.1279
00:46:31|1.1279
00:46:32|1.1279
00:46:33|1.1279
00:46:34|1.1279
00:46:35|1.1279
00:46:36|1.1279
00:46:37|1.1279
00:46:38|1.1279
00:46:39|1.1279
00:46:40|1.1279
00:46:42|1.1279
00:46:43|1.1279
00:46:44|1.1279
00:46:45|1.1279
00:46:46|1.1279
00:46:47|1.1279
00:46:48|1.1279
00:46:49|1.1279
00:46:51|1.1279
00:46:52|1.1279
00:46:52|1.1279
00:46:53|1.1279
00:46:54|1.1279
00:46:55|1.1279
00:46:56|1.1279
00:46:58|1.1279
00:46:59|1.1279
00:46:59|1.1279
00:47:00|1.1279
00:47:02|1.1279
00:47:03|1.1279
00:47:03|1.1279
00:47:05|1.1279
00:47:05|1.1279
00:47:07|1.131
00:47:08|1.131
00:47:08|1.131
00:47:10|1.131
00:47:11|1.131
00:47:12|1.131
00:47:13|1.131
00:47:14|1.131
00:47:15|1.131
00:47:16|1.131
00:47:17|1.131
00:47:18|1.131
00:47:19|1.131
00:47:20|1.1318
00:47:21|1.1318
00:47:22|1.1318
00:47:23|1.1318
00:47:24|1.1318
00:47:25|1.1318
00:47:26|1.1318
00:47:28|1.1318
00:47:29|1.1318
00:47:30|1.1318
00:47:30|1.1318
00:47:32|1.1318
00:47:33|1.1318
00:47:35|1.1318
00:47:35|1.1318
00:47:37|1.1318
00:47:37|1.1318
00:47:39|1.1318
00:47:40|1.1318
00:47:41|1.1318
00:47:42|1.1329
00:47:44|1.1332
00:47:44|1.1332
00:47:45|1.1332
00:47:46|1.1332
00:47:47|1.1332
00:47:48|1.1332
00:47:49|1.1332
00:47:51|1.1332
00:47:52|1.1332
00:47:53|1.1332
00:47:54|1.1332
00:47:55|1.1332
00:47:56|1.1339
00:47:57|1.1339
00:47:58|1.1339
00:47:59|1.1339
00:48:00|1.1339
00:48:01|1.1339
00:48:02|1.1339
00:48:03|1.1339
00:48:04|1.1339
00:48:06|1.1339
00:48:07|1.1339
00:48:08|1.1339
00:48:09|1.1339
00:48:09|1.1339
00:48:11|1.1339
00:48:12|1.1339
00:48:13|1.1339
00:48:13|1.1339
00:48:14|1.1339
00:48:16|1.1339
00:48:17|1.1339
00:48:18|1.1339
00:48:18|1.1339
00:48:20|1.1339
00:48:21|1.1339
00:48:21|1.1339
00:48:22|1.1339
00:48:24|1.1339
00:48:25|1.1339
00:48:26|1.1339
00:48:27|1.1339
00:48:28|1.1343
00:48:30|1.1343
00:48:31|1.1349
00:48:33|1.1349
00:48:33|1.1349
00:48:34|1.1349
00:48:36|1.1351
00:48:37|1.1372
00:48:38|1.1375
00:48:40|1.1389
00:48:41|1.1389
00:48:42|1.1368
00:48:43|1.1368
00:48:44|1.1368
00:48:44|1.1368
00:48:46|1.1368
00:48:47|1.1368
00:48:49|1.1368
00:48:49|1.1368
00:48:51|1.1368
00:48:52|1.1368
00:48:52|1.1368
00:48:53|1.139
00:48:55|1.139
00:48:56|1.139
00:48:57|1.139
00:48:57|1.139
00:48:58|1.139
00:48:59|1.139
00:49:01|1.139
00:49:02|1.139
00:49:03|1.139
00:49:04|1.139
00:49:05|1.139
00:49:06|1.139
00:49:07|1.139
00:49:08|1.1391
00:49:09|1.1392
00:49:10|1.1392
00:49:11|1.1392
00:49:12|1.1392
00:49:13|1.1399
00:49:14|1.1399
00:49:15|1.1399
00:49:16|1.1399
00:49:17|1.1399
00:49:18|1.1399
00:49:19|1.1404
00:49:20|1.1415
00:49:21|1.1415
00:49:22|1.1415
00:49:23|1.1415
00:49:24|1.1415
00:49:25|1.1415
00:49:26|1.1415
00:49:27|1.1415
00:49:28|1.1415
00:49:30|1.1415
00:49:30|1.1415
00:49:32|1.1415
00:49:33|1.1415
00:49:34|1.1415
00:49:35|1.1415
00:49:35|1.1415
00:49:37|1.1392
00:49:39|1.1379
00:49:40|1.1379
00:49:41|1.1379
00:49:42|1.1379
00:49:43|1.1379
00:49:44|1.1379
00:49:45|1.1379
00:49:46|1.1379
00:49:47|1.1379
00:49:48|1.1379
00:49:49|1.1379
00:49:50|1.1379
00:49:51|1.1379
00:49:52|1.1379
00:49:53|1.1379
00:49:54|1.1379
00:49:55|1.1379
00:49:56|1.1379
00:49:57|1.1379
00:49:58|1.1379
00:49:59|1.1379
00:50:00|1.1379
00:50:01|1.1379
00:50:02|1.1379
00:50:03|1.1379
00:50:04|1.1379
00:50:05|1.1379
00:50:06|1.1379
00:50:07|1.1379
00:50:08|1.1379
00:50:09|1.1379
00:50:10|1.1379
00:50:11|1.1379
00:50:12|1.1379
00:50:13|1.1379
00:50:14|1.1379
00:50:15|1.1379
00:50:16|1.1379
00:50:17|1.1379
00:50:18|1.1413
00:50:19|1.1413
00:50:20|1.1413
00:50:21|1.1413
00:50:22|1.1413
00:50:23|1.1413
00:50:24|1.1413
00:50:25|1.1413
00:50:26|1.1413
00:50:27|1.1413
00:50:28|1.1413
00:50:29|1.1413
00:50:30|1.1413
00:50:32|1.1413
00:50:32|1.1413
00:50:34|1.1413
00:50:34|1.1413
00:50:36|1.1413
00:50:36|1.1413
00:50:37|1.1413
00:50:38|1.1413
00:50:40|1.1413
00:50:41|1.1423
00:50:41|1.1423
00:50:42|1.1423
00:50:43|1.1423
00:50:45|1.1423
00:50:46|1.1423
00:50:48|1.1423
00:50:48|1.1423
00:50:49|1.1423
00:50:50|1.1423
00:50:51|1.1423
00:50:52|1.1423
00:50:53|1.1423
00:50:54|1.1423
00:50:55|1.1423
00:50:56|1.1423
00:50:57|1.1423
00:50:58|1.1423
00:50:59|1.1423
00:51:00|1.1423
00:51:02|1.1418
00:51:03|1.1418
00:51:04|1.1418
00:51:05|1.1425
00:51:06|1.1425
00:51:07|1.1431
00:51:08|1.1432
00:51:09|1.1433
00:51:10|1.1433
00:51:11|1.1433
00:51:12|1.1433
00:51:13|1.1411
00:51:14|1.1411
00:51:15|1.1411
00:51:16|1.1411
00:51:17|1.1411
00:51:19|1.1411
00:51:19|1.1411
00:51:20|1.1411
00:51:21|1.1411
00:51:22|1.1411
00:51:23|1.1411
00:51:25|1.1411
00:51:26|1.1411
00:51:27|1.1411
00:51:28|1.1411
00:51:29|1.1411
00:51:30|1.1411
00:51:32|1.1436
00:51:34|1.1436
00:51:35|1.1436
00:51:36|1.1436
00:51:38|1.1436
00:51:38|1.1436
00:51:39|1.1436
00:51:40|1.1446
00:51:41|1.1446
00:51:42|1.1446
00:51:44|1.1446
00:51:44|1.1446
00:51:47|1.1446
00:51:47|1.1446
00:51:48|1.1446
00:51:49|1.1446
00:51:51|1.1446
00:51:52|1.1446
00:51:53|1.1446
00:51:54|1.1446
00:51:55|1.1446
00:51:56|1.1446
00:51:57|1.1446
00:51:58|1.1446
00:51:59|1.1446
00:52:00|1.1446
00:52:01|1.1446
00:52:02|1.1446
00:52:02|1.1446
00:52:04|1.1446
00:52:05|1.1446
00:52:06|1.1446
00:52:07|1.1446
00:52:09|1.1446
00:52:10|1.1446
00:52:12|1.1446
00:52:12|1.1442
00:52:13|1.1442
00:52:14|1.1442
00:52:15|1.1442
00:52:16|1.1442
00:52:17|1.1442
00:52:18|1.1442
00:52:19|1.1442
00:52:20|1.1442
00:52:21|1.1442
00:52:22|1.1442
00:52:23|1.1442
00:52:24|1.1442
00:52:25|1.1442
00:52:27|1.1442
00:52:28|1.1442
00:52:28|1.1442
00:52:30|1.1442
00:52:31|1.1442
00:52:33|1.1442
00:52:33|1.1442
00:52:35|1.1442
00:52:36|1.1442
00:52:37|1.1442
00:52:39|1.1442
00:52:41|1.1442
00:52:42|1.1442
00:52:42|1.1442
00:52:45|1.1442
00:52:45|1.1442
00:52:46|1.1442
00:52:47|1.1442
00:52:48|1.1442
00:52:49|1.1442
00:52:50|1.1442
00:52:52|1.1442
00:52:52|1.1442
00:52:53|1.1442
00:52:54|1.1442
00:52:55|1.1442
00:52:56|1.1442
00:52:58|1.1442
00:52:59|1.1442
00:53:00|1.1442
00:53:01|1.1442
00:53:02|1.1442
00:53:03|1.1442
00:53:04|1.1442
00:53:05|1.1442
00:53:06|1.1442
00:53:07|1.1442
00:53:08|1.1442
00:53:09|1.1442
00:53:09|1.1442
00:53:11|1.1442
00:53:12|1.1442
00:53:13|1.1442
00:53:14|1.1442
00:53:15|1.1442
00:53:16|1.1442
00:53:17|1.1442
00:53:18|1.1442
00:53:19|1.1442
00:53:20|1.1442
00:53:21|1.1442
00:53:22|1.1442
00:53:23|1.1442
00:53:24|1.1442
00:53:25|1.1442
00:53:26|1.1442
00:53:27|1.1442
00:53:28|1.1442
00:53:29|1.1442
00:53:30|1.1442
00:53:31|1.1442
00:53:32|1.1442
00:53:34|1.1442
00:53:35|1.1442
00:53:37|1.1442
00:53:39|1.1442
00:53:40|1.1442
00:53:41|1.1442
00:53:42|1.1442
00:53:43|1.1442
00:53:44|1.1442
00:53:45|1.1442
00:53:46|1.1442
00:53:47|1.1442
00:53:48|1.1442
00:53:49|1.1442
00:53:50|1.1442
00:53:51|1.1442
00:53:52|1.1442
00:53:54|1.1442
00:53:54|1.1442
00:53:55|1.1446
00:53:57|1.1446
00:53:58|1.1447
00:53:59|1.1454
00:54:00|1.1454
00:54:01|1.1454
00:54:02|1.1454
00:54:04|1.1454
00:54:05|1.1454
00:54:06|1.1454
00:54:06|1.1454
00:54:08|1.1454
00:54:08|1.1454
00:54:09|1.1454
00:54:11|1.1454
00:54:12|1.1454
00:54:12|1.1454
00:54:13|1.1454
00:54:15|1.1454
00:54:16|1.1454
00:54:17|1.1454
00:54:18|1.1454
00:54:18|1.1454
00:54:20|1.1454
00:54:20|1.1454
00:54:21|1.1454
00:54:23|1.1454
00:54:24|1.1454
00:54:24|1.1454
00:54:25|1.1454
00:54:27|1.1454
00:54:27|1.1454
00:54:28|1.1454
00:54:29|1.1454
00:54:31|1.1454
00:54:31|1.1454
00:54:33|1.1454
00:54:34|1.1454
00:54:36|1.1457
00:54:38|1.1457
00:54:39|1.1457
00:54:40|1.1457
00:54:42|1.1457
00:54:43|1.1457
00:54:44|1.1457
00:54:45|1.1457
00:54:45|1.1457
00:54:47|1.1457
00:54:48|1.1457
00:54:48|1.1457
00:54:50|1.1457
00:54:51|1.146
00:54:52|1.146
00:54:53|1.146
00:54:54|1.146
00:54:55|1.146
00:54:56|1.146
00:54:57|1.146
00:54:58|1.146
00:54:59|1.146
00:55:00|1.1463
00:55:01|1.1463
00:55:02|1.1463
00:55:03|1.1463
00:55:04|1.1463
00:55:05|1.1463
00:55:06|1.1463
00:55:07|1.1463
00:55:08|1.1463
00:55:09|1.1463
00:55:10|1.1463
00:55:11|1.1463
00:55:12|1.1463
00:55:13|1.1463
00:55:14|1.1463
00:55:15|1.1463
00:55:16|1.1463
00:55:17|1.1463
00:55:18|1.1463
00:55:19|1.1463
00:55:19|1.1463
00:55:21|1.1463
00:55:23|1.1463
00:55:23|1.1463
00:55:24|1.1463
00:55:25|1.1463
00:55:27|1.1463
00:55:27|1.1463
00:55:28|1.1463
00:55:29|1.1463
00:55:30|1.1463
00:55:31|1.1463
00:55:32|1.1463
00:55:33|1.1463
00:55:35|1.1463
00:55:37|1.1463
00:55:37|1.1463
00:55:39|1.1463
00:55:40|1.1467
00:55:41|1.1467
00:55:42|1.1467
00:55:43|1.1467
00:55:44|1.1467
00:55:45|1.1467
00:55:46|1.1467
00:55:47|1.1467
00:55:48|1.1467
00:55:49|1.1467
00:55:51|1.1467
00:55:52|1.1467
00:55:52|1.1467
00:55:54|1.1467
00:55:55|1.1467
00:55:56|1.1467
00:55:56|1.1467
00:55:57|1.1467
00:55:58|1.1467
00:56:00|1.1455
00:56:01|1.1455
00:56:02|1.1455
00:56:03|1.1455
00:56:04|1.1455
00:56:05|1.1455
00:56:06|1.1455
00:56:07|1.1455
00:56:08|1.1447
00:56:09|1.1447
00:56:10|1.1435
00:56:11|1.1435
00:56:12|1.1435
00:56:13|1.1435
00:56:14|1.1435
00:56:15|1.1435
00:56:16|1.1435
00:56:17|1.1435
00:56:18|1.1435
00:56:19|1.1435
00:56:20|1.1435
00:56:21|1.1435
00:56:22|1.1435
00:56:23|1.1435
00:56:24|1.1435
00:56:25|1.1453
00:56:26|1.1453
00:56:27|1.1453
00:56:28|1.1453
00:56:29|1.1453
00:56:30|1.1453
00:56:31|1.1453
00:56:32|1.1453
00:56:33|1.1453
00:56:34|1.1453
00:56:35|1.1453
00:56:37|1.1453
00:56:38|1.1453
00:56:38|1.1453
00:56:40|1.1453
00:56:41|1.1453
00:56:42|1.1453
00:56:43|1.1453
00:56:45|1.1453
00:56:45|1.1453
00:56:47|1.1453
00:56:48|1.1453
00:56:49|1.1453
00:56:50|1.1453
00:56:51|1.1453
00:56:53|1.1453
00:56:54|1.1453
00:56:55|1.1453
00:56:55|1.1453
00:56:56|1.1453
00:56:57|1.1453
00:56:58|1.1453
00:57:00|1.1453
00:57:01|1.1453
00:57:01|1.1453
00:57:03|1.1453
00:57:05|1.1453
00:57:05|1.1453
00:57:06|1.1453
00:57:07|1.1453
00:57:08|1.1453
00:57:09|1.1437
00:57:10|1.1437
00:57:12|1.1437
00:57:13|1.1437
00:57:15|1.1437
00:57:15|1.1437
00:57:16|1.1437
00:57:18|1.1437
00:57:19|1.1437
00:57:20|1.1437
00:57:20|1.1437
00:57:22|1.1437
00:57:22|1.1437
00:57:24|1.1437
00:57:24|1.1437
00:57:26|1.1437
00:57:26|1.1437
00:57:27|1.1437
00:57:29|1.1437
00:57:30|1.1437
00:57:31|1.1437
00:57:32|1.1437
00:57:33|1.1437
00:57:34|1.1437
00:57:35|1.1437
00:57:36|1.1437
00:57:37|1.1437
00:57:39|1.1437
00:57:40|1.1437
00:57:42|1.1437
00:57:43|1.1437
00:57:44|1.1437
00:57:45|1.1437
00:57:46|1.1437
00:57:47|1.1437
00:57:49|1.1437
00:57:50|1.1437
00:57:51|1.1437
00:57:52|1.1437
00:57:53|1.1437
00:57:53|1.1437
00:57:54|1.1437
00:57:55|1.1437
00:57:57|1.1437
00:57:58|1.1437
00:57:58|1.1437
00:58:00|1.1437
00:58:00|1.1437
00:58:01|1.1437
00:58:02|1.1437
00:58:03|1.1437
00:58:04|1.1437
00:58:05|1.1437
00:58:06|1.1437
00:58:08|1.1437
00:58:08|1.1437
00:58:10|1.1437
00:58:11|1.1437
00:58:12|1.1437
00:58:13|1.1437
00:58:14|1.1437
00:58:15|1.1437
00:58:16|1.1437
00:58:17|1.1437
00:58:18|1.1437
00:58:19|1.1437
00:58:20|1.1437
00:58:21|1.1437
00:58:22|1.1437
00:58:23|1.1437
00:58:24|1.1437
00:58:25|1.1437
00:58:26|1.1437
00:58:27|1.1437
00:58:28|1.1437
00:58:29|1.1437
00:58:30|1.1437
00:58:31|1.1437
00:58:32|1.1437
00:58:33|1.1437
00:58:34|1.1437
00:58:35|1.1437
00:58:36|1.1437
00:58:37|1.1437
00:58:39|1.1437
00:58:40|1.1437
00:58:41|1.1437
00:58:42|1.1479
00:58:43|1.1479
00:58:44|1.1479
00:58:45|1.1479
00:58:46|1.1479
00:58:47|1.1479
00:58:48|1.1479
00:58:49|1.1479
00:58:50|1.1479
00:58:51|1.1479
00:58:52|1.1479
00:58:53|1.1479
00:58:54|1.1479
00:58:56|1.1479
00:58:57|1.1479
00:58:57|1.1479
00:58:58|1.1479
00:58:59|1.1479
00:59:00|1.1479
00:59:02|1.1479
00:59:03|1.1479
00:59:04|1.1479
00:59:05|1.1479
00:59:06|1.1479
00:59:06|1.1479
00:59:07|1.1479
00:59:09|1.1479
00:59:10|1.1479
00:59:11|1.1479
00:59:12|1.1479
00:59:13|1.1479
00:59:14|1.1479
00:59:15|1.1479
00:59:16|1.1479
00:59:18|1.1473
00:59:19|1.1473
00:59:19|1.1473
00:59:20|1.1473
00:59:22|1.1473
00:59:24|1.1473
00:59:25|1.1473
00:59:25|1.1473
00:59:27|1.1473
00:59:28|1.1473
00:59:28|1.1473
00:59:29|1.1473
00:59:30|1.1473
00:59:31|1.1473
00:59:32|1.1473
00:59:34|1.1473
00:59:34|1.1473
00:59:35|1.1473
00:59:37|1.1473
00:59:37|1.1473
00:59:40|1.1473
00:59:40|1.1473
00:59:42|1.145
00:59:43|1.145
00:59:44|1.1471
00:59:46|1.1471
00:59:47|1.1471
00:59:48|1.1471
00:59:49|1.1471
00:59:51|1.1471
00:59:52|1.1471
00:59:52|1.1471
00:59:54|1.1471
00:59:54|1.1471
00:59:56|1.1471
00:59:57|1.1471
00:59:58|1.1471
00:59:58|1.1471
01:00:00|1.1471
01:00:00|1.1471
01:00:02|1.1471
01:00:03|1.1471
01:00:04|1.1471
01:00:05|1.1471
01:00:06|1.1471
01:00:07|1.1471
01:00:08|1.1471
01:00:10|1.1471
01:00:11|1.1471
01:00:11|1.1471
01:00:13|1.1471
01:00:14|1.1471
01:00:15|1.1471
01:00:16|1.1471
01:00:17|1.1471
01:00:18|1.1471
01:00:19|1.1471
01:00:20|1.1437
01:00:21|1.1437
01:00:22|1.1437
01:00:23|1.1437
01:00:24|1.1437
01:00:25|1.1437
01:00:26|1.1437
01:00:27|1.1437
01:00:28|1.1437
01:00:30|1.1437
01:00:31|1.1437
01:00:32|1.1437
01:00:32|1.1437
01:00:34|1.1437
01:00:35|1.1437
01:00:37|1.1437
01:00:37|1.1437
01:00:38|1.1437
01:00:39|1.1437
01:00:41|1.1437
01:00:42|1.1437
01:00:43|1.1437
01:00:44|1.1437
01:00:46|1.1437
01:00:46|1.1437
01:00:48|1.1437
01:00:49|1.1437
01:00:49|1.1437
01:00:51|1.1437
01:00:52|1.147
01:00:53|1.147
01:00:54|1.147
01:00:55|1.147
01:00:56|1.147
01:00:56|1.147
01:00:58|1.147
01:00:59|1.147
01:00:59|1.147
01:01:01|1.147
01:01:02|1.147
01:01:03|1.147
01:01:04|1.147
01:01:05|1.147
01:01:06|1.147
01:01:07|1.147
01:01:08|1.147
01:01:09|1.147
01:01:10|1.147
01:01:11|1.147
01:01:12|1.147
01:01:13|1.147
01:01:14|1.147
01:01:16|1.147
01:01:16|1.147
01:01:17|1.147
01:01:19|1.147
01:01:19|1.147
01:01:20|1.147
01:01:22|1.147
01:01:22|1.147
01:01:23|1.147
01:01:24|1.147
01:01:25|1.147
01:01:26|1.147
01:01:28|1.147
01:01:29|1.147
01:01:29|1.147
01:01:30|1.147
01:01:31|1.147
01:01:32|1.147
01:01:34|1.147
01:01:34|1.147
01:01:36|1.147
01:01:36|1.147
01:01:38|1.147
01:01:38|1.147
01:01:39|1.147
01:01:42|1.147
01:01:43|1.147
01:01:44|1.147
01:01:45|1.147
01:01:47|1.147
01:01:49|1.147
01:01:50|1.147
01:01:50|1.147
01:01:51|1.147
01:01:52|1.147
01:01:53|1.147
01:01:55|1.147
01:01:55|1.147
01:01:56|1.147
01:01:57|1.147
01:01:58|1.147
01:01:59|1.147
01:02:00|1.147
01:02:01|1.147
01:02:02|1.147
01:02:03|1.147
01:02:05|1.147
01:02:06|1.147
01:02:07|1.147
01:02:08|1.147
01:02:09|1.147
01:02:10|1.147
01:02:11|1.147
01:02:12|1.147
01:02:13|1.147
01:02:14|1.147
01:02:15|1.147
01:02:16|1.147
01:02:17|1.147
01:02:19|1.147
01:02:19|1.147
01:02:21|1.147
01:02:22|1.147
01:02:22|1.147
01:02:23|1.147
01:02:25|1.147
01:02:25|1.147
01:02:27|1.147
01:02:27|1.147
01:02:28|1.147
01:02:30|1.146
01:02:31|1.146
01:02:31|1.146
01:02:33|1.146
01:02:33|1.146
01:02:34|1.146
01:02:35|1.146
01:02:36|1.146
01:02:38|1.146
01:02:39|1.1461
01:02:40|1.1461
01:02:41|1.1461
01:02:42|1.1461
01:02:43|1.1461
01:02:45|1.1461
01:02:46|1.1461
01:02:48|1.1461
01:02:48|1.1461
01:02:49|1.1461
01:02:51|1.1461
01:02:52|1.1461
01:02:53|1.1461
01:02:54|1.1461
01:02:56|1.1461
01:02:57|1.1461
01:02:57|1.1461
01:02:59|1.1459
01:03:00|1.1459
01:03:01|1.1459
01:03:02|1.1459
01:03:03|1.1459
01:03:04|1.1459
01:03:05|1.1459
01:03:06|1.1459
01:03:07|1.1459
01:03:08|1.1459
01:03:09|1.1459
01:03:10|1.1459
01:03:11|1.1459
01:03:12|1.1459
01:03:13|1.1459
01:03:14|1.1459
01:03:15|1.1459
01:03:16|1.1459
01:03:17|1.1459
01:03:18|1.1459
01:03:19|1.147
01:03:20|1.147
01:03:21|1.147
01:03:22|1.147
01:03:23|1.147
01:03:24|1.147
01:03:25|1.147
01:03:26|1.147
01:03:27|1.147
01:03:28|1.148
01:03:29|1.148
01:03:30|1.148
01:03:31|1.148
01:03:32|1.148
01:03:33|1.148
01:03:34|1.148
01:03:35|1.148
01:03:36|1.148
01:03:37|1.148
01:03:38|1.148
01:03:39|1.148
01:03:40|1.148
01:03:41|1.148
01:03:42|1.148
01:03:44|1.148
01:03:46|1.148
01:03:48|1.148
01:03:48|1.148
01:03:49|1.148
01:03:51|1.148
01:03:51|1.148
01:03:52|1.148
01:03:53|1.148
01:03:55|1.148
01:03:56|1.148
01:03:57|1.148
01:03:58|1.148
01:04:00|1.148
01:04:01|1.148
01:04:01|1.148
01:04:03|1.148
01:04:04|1.148
01:04:05|1.148
01:04:06|1.148
01:04:07|1.148
01:04:08|1.148
01:04:09|1.148
01:04:10|1.1484
01:04:11|1.1484
01:04:12|1.1484
01:04:13|1.1484
01:04:14|1.1484
01:04:15|1.1484
01:04:16|1.1484
01:04:17|1.1484
01:04:18|1.1484
01:04:19|1.1484
01:04:20|1.1484
01:04:21|1.1484
01:04:22|1.1484
01:04:23|1.1484
01:04:24|1.1484
01:04:26|1.1484
01:04:26|1.1484
01:04:28|1.1484
01:04:29|1.1484
01:04:30|1.1484
01:04:31|1.1484
01:04:32|1.1484
01:04:33|1.1484
01:04:34|1.1484
01:04:34|1.1484
01:04:36|1.1484
01:04:36|1.1484
01:04:37|1.1488
01:04:39|1.1488
01:04:40|1.1488
01:04:41|1.1488
01:04:42|1.1488
01:04:43|1.1488
01:04:45|1.1488
01:04:46|1.1488
01:04:48|1.1488
01:04:48|1.1488
01:04:50|1.1488
01:04:51|1.1488
01:04:52|1.1488
01:04:53|1.1488
01:04:54|1.1488
01:04:55|1.1488
01:04:56|1.1488
01:04:57|1.1488
01:04:58|1.1488
01:04:59|1.1488
01:05:00|1.1492
01:05:01|1.1492
01:05:02|1.1492
01:05:03|1.1492
01:05:04|1.1492
01:05:06|1.1492
01:05:07|1.1492
01:05:08|1.1492
01:05:09|1.1492
01:05:10|1.1492
01:05:11|1.1492
01:05:11|1.1492
01:05:13|1.1492
01:05:14|1.1492
01:05:16|1.1492
01:05:17|1.1492
01:05:19|1.1496
01:05:19|1.1496
01:05:21|1.1496
01:05:21|1.1496
01:05:22|1.1496
01:05:23|1.1496
01:05:24|1.1496
01:05:25|1.1496
01:05:26|1.1496
01:05:27|1.1496
01:05:28|1.15
01:05:29|1.15
01:05:30|1.15
01:05:31|1.15
01:05:33|1.15
01:05:33|1.15
01:05:34|1.15
01:05:35|1.15
01:05:36|1.15
01:05:37|1.15
01:05:38|1.15
01:05:39|1.15
01:05:40|1.15
01:05:41|1.15
01:05:42|1.15
01:05:43|1.15
01:05:45|1.15
01:05:47|1.15
01:05:48|1.15
01:05:49|1.1501
01:05:50|1.1501
01:05:51|1.1501
01:05:52|1.1501
01:05:53|1.1501
01:05:54|1.1501
01:05:55|1.1501
01:05:56|1.1501
01:05:57|1.1501
01:05:58|1.1501
01:05:59|1.1501
01:06:00|1.1501
01:06:02|1.1501
01:06:03|1.1501
01:06:04|1.1501
01:06:04|1.1501
01:06:06|1.1501
01:06:06|1.1501
01:06:08|1.1501
01:06:10|1.1501
01:06:10|1.1501
01:06:12|1.1501
01:06:12|1.1501
01:06:14|1.1501
01:06:14|1.1501
01:06:15|1.1501
01:06:18|1.1501
01:06:18|1.1501
01:06:19|1.1501
01:06:20|1.1501
01:06:21|1.1501
01:06:22|1.1501
01:06:23|1.1501
01:06:24|1.1501
01:06:25|1.1501
01:06:26|1.1501
01:06:27|1.1501
01:06:28|1.1501
01:06:29|1.1501
01:06:30|1.1501
01:06:31|1.1501
01:06:32|1.1501
01:06:33|1.1501
01:06:34|1.1501
01:06:35|1.1501
01:06:37|1.1501
01:06:38|1.1501
01:06:39|1.1501
01:06:40|1.1501
01:06:41|1.1471
01:06:42|1.1471
01:06:43|1.1471
01:06:44|1.1471
01:06:45|1.1471
01:06:47|1.1471
01:06:48|1.1471
01:06:49|1.1471
01:06:50|1.1471
01:06:51|1.1471
01:06:53|1.1471
01:06:53|1.1471
01:06:54|1.1471
01:06:55|1.1471
01:06:57|1.1471
01:06:57|1.1471
01:06:59|1.1471
01:07:00|1.1471
01:07:01|1.1471
01:07:02|1.1471
01:07:03|1.1471
01:07:04|1.1471
01:07:06|1.1471
01:07:07|1.1471
01:07:08|1.1471
01:07:08|1.1471
01:07:10|1.1471
01:07:11|1.1471
01:07:12|1.1471
01:07:13|1.1471
01:07:14|1.1471
01:07:15|1.1471
01:07:16|1.1471
01:07:17|1.1471
01:07:18|1.1471
01:07:20|1.1471
01:07:21|1.1471
01:07:22|1.1471
01:07:22|1.1471
01:07:24|1.1471
01:07:25|1.1471
01:07:26|1.1471
01:07:26|1.1471
01:07:27|1.1471
01:07:29|1.1471
01:07:30|1.1471
01:07:31|1.1471
01:07:32|1.1471
01:07:33|1.1471
01:07:34|1.1471
01:07:35|1.1471
01:07:36|1.1484
01:07:37|1.148
01:07:38|1.148
01:07:39|1.148
01:07:40|1.148
01:07:41|1.148
01:07:42|1.148
01:07:43|1.148
01:07:44|1.148
01:07:45|1.148
01:07:46|1.148
01:07:48|1.148
01:07:48|1.148
01:07:50|1.148
01:07:51|1.1455
01:07:52|1.1455
01:07:53|1.1455
01:07:55|1.1455
01:07:56|1.1455
01:07:57|1.1455
01:07:58|1.1455
01:07:59|1.1455
01:08:01|1.1455
01:08:02|1.1455
01:08:03|1.1455
01:08:04|1.1482
01:08:05|1.1482
01:08:07|1.1482
01:08:08|1.1482
01:08:09|1.1482
01:08:09|1.1482
01:08:11|1.1482
01:08:12|1.1482
01:08:12|1.1482
01:08:13|1.1482
01:08:14|1.1482
01:08:15|1.1482
01:08:17|1.1482
01:08:17|1.1482
01:08:19|1.1482
01:08:20|1.1482
01:08:21|1.1482
01:08:21|1.1482
01:08:23|1.1482
01:08:24|1.1482
01:08:26|1.1482
01:08:26|1.1482
01:08:27|1.1482
01:08:28|1.1482
01:08:29|1.1482
01:08:30|1.1482
01:08:31|1.1482
01:08:32|1.1482
01:08:33|1.1482
01:08:34|1.1482
01:08:35|1.1482
01:08:36|1.1482
01:08:38|1.1482
01:08:39|1.1482
01:08:40|1.1482
01:08:41|1.1482
01:08:42|1.1482
01:08:43|1.1482
01:08:45|1.1482
01:08:45|1.1482
01:08:46|1.1482
01:08:49|1.1482
01:08:51|1.1482
01:08:52|1.1482
01:08:53|1.1482
01:08:54|1.1482
01:08:55|1.1482
01:08:56|1.1482
01:08:57|1.1482
01:08:58|1.1482
01:08:59|1.1482
01:09:00|1.1482
01:09:01|1.1482
01:09:03|1.1482
01:09:04|1.1482
01:09:05|1.1482
01:09:06|1.1482
01:09:07|1.1482
01:09:08|1.1482
01:09:09|1.1482
01:09:10|1.1482
01:09:11|1.1482
01:09:12|1.1482
01:09:13|1.1482
01:09:14|1.1482
01:09:14|1.1482
01:09:15|1.1482
01:09:17|1.1482
01:09:17|1.1482
01:09:18|1.1482
01:09:20|1.1482
01:09:20|1.1482
01:09:22|1.1482
01:09:23|1.1482
01:09:23|1.1482
01:09:24|1.1482
01:09:26|1.1482
01:09:26|1.1482
01:09:28|1.1482
01:09:28|1.1482
01:09:30|1.1482
01:09:31|1.1482
01:09:31|1.1482
01:09:32|1.1482
01:09:34|1.1482
01:09:34|1.1482
01:09:36|1.1482
01:09:37|1.1482
01:09:37|1.1482
01:09:38|1.1482
01:09:39|1.1482
01:09:40|1.1482
01:09:41|1.1482
01:09:42|1.1482
01:09:43|1.1482
01:09:44|1.1482
01:09:45|1.1482
01:09:46|1.1482
01:09:47|1.1482
01:09:49|1.1482
01:09:51|1.1482
01:09:52|1.1482
01:09:53|1.1482
01:09:55|1.1482
01:09:56|1.1482
01:09:57|1.1482
01:09:58|1.1482
01:09:59|1.1482
01:10:00|1.1482
01:10:01|1.1482
01:10:02|1.1482
01:10:03|1.1482
01:10:04|1.1482
01:10:06|1.1482
01:10:08|1.1482
01:10:09|1.1482
01:10:09|1.1482
01:10:10|1.1482
01:10:11|1.1482
01:10:13|1.1482
01:10:14|1.1482
01:10:14|1.1482
01:10:15|1.1482
01:10:16|1.1482
01:10:17|1.1482
01:10:18|1.1482
01:10:20|1.1482
01:10:21|1.1482
01:10:22|1.1482
01:10:23|1.1482
01:10:23|1.1482
01:10:25|1.1482
01:10:26|1.1482
01:10:27|1.1482
01:10:28|1.1482
01:10:29|1.1482
01:10:29|1.1482
01:10:31|1.1482
01:10:31|1.1482
01:10:32|1.1482
01:10:33|1.1482
01:10:35|1.1482
01:10:36|1.1482
01:10:36|1.1451
01:10:37|1.1447
01:10:39|1.1447
01:10:39|1.1433
01:10:40|1.1433
01:10:42|1.1433
01:10:43|1.1433
01:10:43|1.1433
01:10:45|1.1433
01:10:45|1.1433
01:10:46|1.1433
01:10:47|1.1433
01:10:49|1.1415
01:10:50|1.1411
01:10:51|1.141
01:10:52|1.1401
01:10:53|1.1399
01:10:54|1.1399
01:10:56|1.1399
01:10:56|1.1399
01:10:58|1.1399
01:10:59|1.1399
01:11:00|1.1399
01:11:00|1.1399
01:11:02|1.1399
01:11:03|1.1399
01:11:05|1.1399
01:11:06|1.1399
01:11:07|1.144
01:11:08|1.144
01:11:09|1.144
01:11:10|1.1417
01:11:11|1.1417
01:11:12|1.1417
01:11:13|1.1417
01:11:14|1.1417
01:11:15|1.1417
01:11:16|1.1417
01:11:17|1.1417
01:11:18|1.1417
01:11:19|1.1417
01:11:20|1.1417
01:11:21|1.1417
01:11:22|1.1417
01:11:23|1.1417
01:11:24|1.1417
01:11:25|1.1417
01:11:26|1.1417
01:11:27|1.1417
01:11:29|1.1417
01:11:29|1.1417
01:11:30|1.1417
01:11:32|1.1417
01:11:33|1.1417
01:11:34|1.1417
01:11:35|1.1417
01:11:35|1.1417
01:11:37|1.1417
01:11:37|1.1405
01:11:39|1.1432
01:11:40|1.1432
01:11:40|1.1432
01:11:42|1.1432
01:11:42|1.1432
01:11:43|1.1432
01:11:44|1.1432
01:11:46|1.1432
01:11:47|1.1432
01:11:48|1.1432
01:11:49|1.1432
01:11:50|1.1432
01:11:51|1.1432
01:11:52|1.1432
01:11:53|1.1432
01:11:54|1.1432
01:11:56|1.1432
01:11:57|1.1432
01:11:59|1.1432
01:12:00|1.1432
01:12:01|1.1432
01:12:02|1.1432
01:12:03|1.1432
01:12:04|1.1432
01:12:05|1.1432
01:12:06|1.1432
01:12:07|1.1432
01:12:08|1.1432
01:12:09|1.1432
01:12:10|1.1405
01:12:11|1.1405
01:12:12|1.1405
01:12:13|1.1405
01:12:14|1.1405
01:12:15|1.1405
01:12:16|1.1405
01:12:17|1.1405
01:12:18|1.1405
01:12:19|1.1405
01:12:20|1.1405
01:12:21|1.1405
01:12:22|1.1405
01:12:23|1.1405
01:12:24|1.1405
01:12:25|1.1405
01:12:26|1.1405
01:12:27|1.1405
01:12:28|1.1405
01:12:29|1.1405
01:12:30|1.1405
01:12:31|1.1405
01:12:32|1.1405
01:12:33|1.1405
01:12:35|1.1405
01:12:36|1.1405
01:12:37|1.1405
01:12:37|1.1405
01:12:38|1.1405
01:12:39|1.1405
01:12:40|1.1405
01:12:41|1.1405
01:12:43|1.1405
01:12:43|1.1405
01:12:44|1.1405
01:12:45|1.1405
01:12:46|1.1405
01:12:47|1.1405
01:12:48|1.1405
01:12:49|1.1405
01:12:51|1.1405
01:12:52|1.1405
01:12:54|1.1405
01:12:55|1.1405
01:12:57|1.1405
01:12:58|1.1405
01:13:00|1.1405
01:13:01|1.1421
01:13:02|1.1421
01:13:03|1.1421
01:13:04|1.1421
01:13:05|1.1421
01:13:07|1.1421
01:13:08|1.1421
01:13:09|1.1421
01:13:10|1.1421
01:13:12|1.1421
01:13:13|1.1421
01:13:14|1.1421
01:13:15|1.1421
01:13:15|1.1421
01:13:17|1.1421
01:13:18|1.1421
01:13:19|1.1422
01:13:19|1.1422
01:13:21|1.1422
01:13:22|1.1422
01:13:23|1.1422
01:13:23|1.1422
01:13:24|1.1422
01:13:26|1.1422
01:13:26|1.1422
01:13:27|1.1422
01:13:29|1.1422
01:13:29|1.1395
01:13:30|1.1395
01:13:32|1.1395
01:13:34|1.1395
01:13:35|1.1395
01:13:36|1.1395
01:13:36|1.1395
01:13:37|1.1395
01:13:39|1.1395
01:13:40|1.1395
01:13:40|1.1395
01:13:41|1.1395
01:13:42|1.1395
01:13:44|1.1395
01:13:44|1.1431
01:13:45|1.1431
01:13:46|1.1431
01:13:47|1.1431
01:13:48|1.1431
01:13:49|1.1431
01:13:50|1.1431
01:13:51|1.1431
01:13:53|1.1431
01:13:55|1.1431
01:13:56|1.1431
01:13:58|1.1431
01:13:58|1.1431
01:13:59|1.1431
01:14:00|1.1431
01:14:02|1.1431
01:14:04|1.1431
01:14:04|1.1431
01:14:05|1.1431
01:14:06|1.1431
01:14:07|1.1431
01:14:08|1.1431
01:14:09|1.1431
01:14:11|1.1431
01:14:12|1.1431
01:14:13|1.1431
01:14:14|1.1431
01:14:15|1.1431
01:14:16|1.1431
01:14:17|1.1431
01:14:18|1.1431
01:14:19|1.1431
01:14:20|1.1431
01:14:21|1.1431
01:14:22|1.1431
01:14:23|1.1431
01:14:24|1.1431
01:14:25|1.1431
01:14:26|1.1431
01:14:27|1.1431
01:14:28|1.1431
01:14:29|1.1431
01:14:30|1.1431
01:14:31|1.1431
01:14:32|1.1431
01:14:33|1.1431
01:14:34|1.1431
01:14:35|1.1431
01:14:36|1.1431
01:14:37|1.1431
01:14:38|1.1431
01:14:39|1.1431
01:14:40|1.1431
01:14:41|1.1431
01:14:42|1.1431
01:14:43|1.1431
01:14:44|1.1431
01:14:45|1.1431
01:14:46|1.1389
01:14:47|1.1389
01:14:48|1.1389
01:14:49|1.1389
01:14:50|1.1389
01:14:51|1.1389
01:14:52|1.1389
01:14:53|1.1389
01:14:55|1.1389
01:14:57|1.1389
01:14:58|1.1389
01:14:59|1.1389
01:15:00|1.1389
01:15:01|1.1389
01:15:03|1.1389
01:15:04|1.1389
01:15:04|1.1389
01:15:05|1.1389
01:15:07|1.1389
01:15:08|1.1389
01:15:08|1.1389
01:15:09|1.1389
01:15:11|1.1389
01:15:12|1.1389
01:15:13|1.1389
01:15:13|1.1389
01:15:16|1.1389
01:15:17|1.1389
01:15:18|1.1389
01:15:18|1.1389
01:15:19|1.1389
01:15:21|1.1389
01:15:21|1.1389
01:15:22|1.1389
01:15:23|1.1389
01:15:24|1.1389
01:15:25|1.1389
01:15:27|1.1389
01:15:27|1.1389
01:15:28|1.1389
01:15:30|1.1389
01:15:30|1.1389
01:15:32|1.1389
01:15:32|1.1389
01:15:33|1.1389
01:15:35|1.1389
01:15:35|1.1389
01:15:37|1.1389
01:15:37|1.1389
01:15:38|1.1389
01:15:39|1.1389
01:15:40|1.1389
01:15:42|1.1389
01:15:42|1.1389
01:15:43|1.1389
01:15:44|1.1389
01:15:45|1.1389
01:15:46|1.1389
01:15:47|1.1389
01:15:49|1.1389
01:15:49|1.1389
01:15:50|1.1389
01:15:52|1.1389
01:15:53|1.1389
01:15:54|1.1389
01:15:55|1.1389
01:15:57|1.1389
01:15:57|1.1389
01:15:59|1.1389
01:15:59|1.1389
01:16:01|1.1389
01:16:02|1.1389
01:16:03|1.1389
01:16:04|1.1389
01:16:05|1.1389
01:16:06|1.1389
01:16:08|1.1386
01:16:09|1.1386
01:16:11|1.1386
01:16:11|1.1386
01:16:12|1.1386
01:16:13|1.1386
01:16:15|1.1386
01:16:16|1.1386
01:16:17|1.1386
01:16:17|1.1386
01:16:19|1.1386
01:16:19|1.1386
01:16:20|1.1386
01:16:21|1.1386
01:16:22|1.1386
01:16:24|1.1386
01:16:24|1.1386
01:16:25|1.1386
01:16:27|1.1386
01:16:27|1.1386
01:16:29|1.1386
01:16:29|1.1386
01:16:30|1.1386
01:16:31|1.1386
01:16:32|1.1386
01:16:33|1.1386
01:16:34|1.1386
01:16:35|1.1386
01:16:36|1.1386
01:16:37|1.1386
01:16:38|1.1386
01:16:40|1.1386
01:16:40|1.1386
01:16:41|1.1386
01:16:43|1.1386
01:16:43|1.1386
01:16:44|1.1386
01:16:46|1.1386
01:16:47|1.1386
01:16:48|1.1386
01:16:49|1.1386
01:16:50|1.1386
01:16:51|1.139
01:16:52|1.139
01:16:53|1.139
01:16:54|1.139
01:16:55|1.139
01:16:57|1.139
01:16:59|1.139
01:17:00|1.139
01:17:00|1.139
01:17:03|1.139
01:17:03|1.139
01:17:05|1.139
01:17:06|1.139
01:17:07|1.139
01:17:08|1.139
01:17:09|1.139
01:17:10|1.139
01:17:11|1.1412
01:17:12|1.1412
01:17:13|1.1412
01:17:14|1.1412
01:17:15|1.1412
01:17:16|1.1412
01:17:17|1.1412
01:17:18|1.1418
01:17:20|1.1418
01:17:20|1.1418
01:17:21|1.1418
01:17:23|1.1418
01:17:24|1.1418
01:17:24|1.1418
01:17:25|1.1418
01:17:26|1.1418
01:17:27|1.1418
01:17:28|1.1418
01:17:29|1.1418
01:17:30|1.1418
01:17:31|1.1418
01:17:32|1.1418
01:17:33|1.1418
01:17:34|1.1418
01:17:35|1.1418
01:17:36|1.1418
01:17:37|1.1418
01:17:38|1.1418
01:17:39|1.1418
01:17:41|1.1418
01:17:41|1.1418
01:17:42|1.1418
01:17:44|1.1418
01:17:45|1.1418
01:17:45|1.1418
01:17:47|1.1418
01:17:48|1.1418
01:17:48|1.1418
01:17:49|1.1418
01:17:50|1.1418
01:17:52|1.1418
01:17:52|1.1418
01:17:54|1.1418
01:17:54|1.1418
01:17:55|1.1418
01:17:58|1.1418
01:17:59|1.1418
01:18:01|1.1418
01:18:02|1.1418
01:18:03|1.1418
01:18:04|1.1418
01:18:05|1.1418
01:18:06|1.1418
01:18:07|1.1418
01:18:08|1.1418
01:18:09|1.1418
01:18:10|1.1418
01:18:11|1.1418
01:18:12|1.1418
01:18:13|1.1418
01:18:13|1.1418
01:18:14|1.1418
01:18:15|1.1418
01:18:16|1.1418
01:18:17|1.1418
01:18:19|1.1418
01:18:20|1.1418
01:18:21|1.1418
01:18:21|1.1418
01:18:23|1.1418
01:18:24|1.1418
01:18:24|1.1418
01:18:26|1.1418
01:18:27|1.1418
01:18:27|1.1418
01:18:29|1.1418
01:18:29|1.1418
01:18:30|1.1418
01:18:31|1.1418
01:18:33|1.1418
01:18:34|1.1418
01:18:34|1.1418
01:18:35|1.1418
01:18:36|1.1418
01:18:38|1.1418
01:18:38|1.1418
01:18:39|1.1418
01:18:41|1.1418
01:18:41|1.1418
01:18:42|1.1418
01:18:43|1.1387
01:18:45|1.1387
01:18:45|1.1387
01:18:46|1.1387
01:18:47|1.1387
01:18:48|1.1387
01:18:49|1.1387
01:18:50|1.1387
01:18:51|1.1387
01:18:52|1.1387
01:18:54|1.1387
01:18:54|1.1387
01:18:56|1.1387
01:18:56|1.1387
01:18:58|1.1387
01:19:00|1.1387
01:19:00|1.1387
01:19:02|1.1387
01:19:02|1.1387
01:19:04|1.1387
01:19:04|1.1387
01:19:06|1.1387
01:19:07|1.1387
01:19:08|1.1389
01:19:09|1.1389
01:19:10|1.1389
01:19:11|1.1389
01:19:12|1.1389
01:19:13|1.1389
01:19:14|1.1389
01:19:16|1.1389
01:19:18|1.1389
01:19:18|1.1389
01:19:19|1.1389
01:19:20|1.1389
01:19:21|1.1389
01:19:22|1.1389
01:19:23|1.1389
01:19:24|1.1389
01:19:25|1.1389
01:19:26|1.1389
01:19:27|1.1389
01:19:28|1.1389
01:19:29|1.1389
01:19:30|1.1389
01:19:31|1.1389
01:19:32|1.1389
01:19:33|1.1389
01:19:34|1.1389
01:19:35|1.1389
01:19:36|1.1389
01:19:37|1.1389
01:19:38|1.1389
01:19:39|1.1389
01:19:40|1.1389
01:19:41|1.1389
01:19:42|1.1389
01:19:43|1.1389
01:19:44|1.1389
01:19:45|1.1389
01:19:46|1.1389
01:19:47|1.1389
01:19:48|1.1389
01:19:49|1.1389
01:19:50|1.1389
01:19:51|1.1389
01:19:52|1.1389
01:19:53|1.1389
01:19:54|1.1389
01:19:55|1.1389
01:19:56|1.1389
01:19:57|1.1389
01:19:59|1.1389
01:20:01|1.1389
01:20:02|1.1389
01:20:03|1.1389
01:20:04|1.1389
01:20:05|1.1389
01:20:06|1.1389
01:20:07|1.1389
01:20:09|1.1389
01:20:10|1.1389
01:20:10|1.1389
01:20:12|1.1389
01:20:13|1.1389
01:20:13|1.1389
01:20:14|1.1389
01:20:15|1.1389
01:20:16|1.1389
01:20:17|1.1389
01:20:19|1.1389
01:20:19|1.1389
01:20:21|1.1389
01:20:21|1.1389
01:20:22|1.1389
01:20:24|1.1389
01:20:25|1.1389
01:20:25|1.1389
01:20:27|1.1389
01:20:27|1.1389
01:20:29|1.1389
01:20:29|1.1389
01:20:31|1.1389
01:20:32|1.1382
01:20:33|1.1375
01:20:33|1.137
01:20:34|1.137
01:20:35|1.1366
01:20:36|1.1366
01:20:37|1.1366
01:20:38|1.1366
01:20:39|1.1366
01:20:41|1.1363
01:20:42|1.1363
01:20:42|1.1363
01:20:43|1.1363
01:20:44|1.1363
01:20:46|1.1363
01:20:47|1.1363
01:20:47|1.1363
01:20:49|1.1363
01:20:49|1.1363
01:20:51|1.1388
01:20:52|1.1388
01:20:53|1.1388
01:20:54|1.1388
01:20:55|1.1388
01:20:56|1.1388
01:20:57|1.1388
01:20:58|1.1388
01:20:59|1.1388
01:21:00|1.1388
01:21:01|1.1388
01:21:03|1.1388
01:21:04|1.1388
01:21:05|1.1388
01:21:06|1.1388
01:21:06|1.1388
01:21:08|1.1388
01:21:10|1.1351
01:21:10|1.1351
01:21:11|1.1351
01:21:12|1.1377
01:21:13|1.1377
01:21:15|1.1377
01:21:16|1.1377
01:21:17|1.1377
01:21:18|1.1377
01:21:19|1.1377
01:21:20|1.1377
01:21:21|1.1377
01:21:22|1.1377
01:21:22|1.1377
01:21:24|1.1377
01:21:25|1.1377
01:21:26|1.1377
01:21:27|1.1377
01:21:28|1.1377
01:21:28|1.1377
01:21:31|1.1377
01:21:31|1.1377
01:21:32|1.1377
01:21:33|1.1377
01:21:34|1.1377
01:21:35|1.1377
01:21:37|1.1377
01:21:37|1.1377
01:21:38|1.1377
01:21:39|1.1377
01:21:40|1.1377
01:21:41|1.1377
01:21:42|1.1377
01:21:43|1.1377
01:21:44|1.1377
01:21:45|1.1377
01:21:46|1.1377
01:21:47|1.1377
01:21:48|1.1377
01:21:49|1.1377
01:21:50|1.1377
01:21:51|1.1377
01:21:52|1.1377
01:21:53|1.1377
01:21:54|1.1377
01:21:55|1.1377
01:21:56|1.1377
01:21:57|1.1377
01:21:59|1.1377
01:21:59|1.1377
01:22:00|1.1377
01:22:02|1.1377
01:22:04|1.1377
01:22:05|1.1377
01:22:06|1.1377
01:22:07|1.1377
01:22:07|1.1377
01:22:09|1.1377
01:22:10|1.1377
01:22:11|1.1377
01:22:12|1.1377
01:22:13|1.1377
01:22:14|1.1377
01:22:15|1.1377
01:22:16|1.1377
01:22:17|1.1377
01:22:18|1.1377
01:22:19|1.1377
01:22:20|1.1377
01:22:21|1.1377
01:22:22|1.1377
01:22:23|1.1377
01:22:24|1.1377
01:22:25|1.1377
01:22:26|1.1377
01:22:27|1.1377
01:22:28|1.1377
01:22:29|1.1377
01:22:30|1.1377
01:22:31|1.1377
01:22:31|1.1345
01:22:33|1.1345
01:22:35|1.1345
01:22:35|1.1345
01:22:36|1.1345
01:22:37|1.1345
01:22:38|1.1345
01:22:39|1.1345
01:22:41|1.1345
01:22:41|1.1345
01:22:42|1.1345
01:22:44|1.1345
01:22:45|1.1345
01:22:46|1.1345
01:22:47|1.1345
01:22:48|1.1345
01:22:49|1.1345
01:22:50|1.1345
01:22:51|1.1345
01:22:52|1.1345
01:22:52|1.1345
01:22:54|1.1345
01:22:55|1.1345
01:22:56|1.1345
01:22:57|1.1345
01:22:58|1.1345
01:22:59|1.1345
01:23:00|1.1345
01:23:01|1.1345
01:23:02|1.1345
01:23:03|1.1345
01:23:05|1.1345
01:23:05|1.1345
01:23:07|1.1345
01:23:08|1.1345
01:23:09|1.1345
01:23:09|1.1345
01:23:10|1.1345
01:23:12|1.1345
01:23:13|1.1345
01:23:14|1.1345
01:23:15|1.1345
01:23:15|1.1345
01:23:17|1.1345
01:23:18|1.1345
01:23:19|1.1345
01:23:20|1.1345
01:23:20|1.1345
01:23:22|1.1345
01:23:23|1.1345
01:23:23|1.1345
01:23:26|1.1345
01:23:26|1.1345
01:23:27|1.1345
01:23:28|1.1345
01:23:29|1.1345
01:23:30|1.1345
01:23:31|1.1345
01:23:32|1.1345
01:23:33|1.1345
01:23:34|1.1345
01:23:35|1.1345
01:23:36|1.1345
01:23:37|1.1345
01:23:38|1.1345
01:23:39|1.1345
01:23:40|1.1345
01:23:41|1.1345
01:23:42|1.1345
01:23:43|1.1345
01:23:44|1.1345
01:23:45|1.1345
01:23:46|1.1345
01:23:48|1.1345
01:23:49|1.1345
01:23:50|1.1345
01:23:50|1.1345
01:23:51|1.1345
01:23:52|1.1345
01:23:53|1.1345
01:23:54|1.1345
01:23:55|1.1345
01:23:56|1.1345
01:23:57|1.1345
01:23:58|1.1345
01:23:59|1.1345
01:24:00|1.1345
01:24:01|1.1345
01:24:03|1.1345
01:24:05|1.1345
01:24:06|1.1345
01:24:06|1.1345
01:24:08|1.1345
01:24:09|1.1345
01:24:09|1.1345
01:24:12|1.1345
01:24:13|1.1345
01:24:13|1.1345
01:24:14|1.1345
01:24:15|1.1345
01:24:16|1.1345
01:24:17|1.1345
01:24:18|1.1345
01:24:19|1.1345
01:24:20|1.1345
01:24:21|1.1345
01:24:22|1.1345
01:24:23|1.1345
01:24:24|1.1345
01:24:25|1.1345
01:24:26|1.1345
01:24:28|1.1345
01:24:29|1.1345
01:24:30|1.1345
01:24:31|1.1345
01:24:32|1.1345
01:24:33|1.1345
01:24:34|1.1345
01:24:35|1.1345
01:24:36|1.1345
01:24:37|1.1345
01:24:38|1.1345
01:24:39|1.1345
01:24:40|1.1345
01:24:41|1.1345
01:24:42|1.1345
01:24:43|1.1345
01:24:44|1.1345
01:24:45|1.1345
01:24:46|1.1345
01:24:47|1.1345
01:24:48|1.1345
01:24:49|1.1345
01:24:50|1.1345
01:24:51|1.1345
01:24:52|1.1345
01:24:53|1.1345
01:24:54|1.1345
01:24:55|1.1345
01:24:56|1.1345
01:24:57|1.1345
01:24:58|1.1345
01:24:59|1.1345
01:25:00|1.1345
01:25:01|1.1345
01:25:02|1.1345
01:25:04|1.1345
01:25:05|1.1345
01:25:06|1.1345
01:25:07|1.1345
01:25:08|1.1345
01:25:09|1.1345
01:25:10|1.1345
01:25:11|1.1345
01:25:12|1.1345
01:25:13|1.1345
01:25:14|1.1345
01:25:15|1.1345
01:25:16|1.1345
01:25:17|1.1345
01:25:18|1.1345
01:25:19|1.1345
01:25:20|1.1345
01:25:21|1.1345
01:25:22|1.1345
01:25:23|1.1345
01:25:24|1.1345
01:25:25|1.1345
01:25:26|1.1345
01:25:27|1.1345
01:25:28|1.1345
01:25:29|1.1345
01:25:30|1.1345
01:25:31|1.1345
01:25:32|1.1345
01:25:33|1.1345
01:25:34|1.1345
01:25:35|1.1345
01:25:36|1.1345
01:25:37|1.1345
01:25:38|1.1345
01:25:39|1.1345
01:25:40|1.1345
01:25:41|1.1345
01:25:42|1.1345
01:25:43|1.1345
01:25:44|1.1345
01:25:45|1.1345
01:25:46|1.1345
01:25:48|1.1345
01:25:49|1.1345
01:25:50|1.1345
01:25:50|1.1345
01:25:51|1.1345
01:25:52|1.1345
01:25:53|1.1345
01:25:54|1.1345
01:25:55|1.1345
01:25:57|1.1343
01:25:58|1.1343
01:25:58|1.1343
01:25:59|1.1343
01:26:00|1.1343
01:26:01|1.1343
01:26:02|1.1343
01:26:03|1.1343
01:26:05|1.1343
01:26:07|1.1343
01:26:08|1.1343
01:26:09|1.1343
01:26:09|1.1343
01:26:11|1.1343
01:26:12|1.1343
01:26:13|1.1343
01:26:14|1.1343
01:26:15|1.1343
01:26:16|1.1343
01:26:17|1.1343
01:26:18|1.1343
01:26:19|1.1343
01:26:20|1.1343
01:26:21|1.1343
01:26:22|1.1343
01:26:23|1.1343
01:26:24|1.1343
01:26:25|1.1343
01:26:26|1.1343
01:26:27|1.1343
01:26:29|1.1343
01:26:29|1.1343
01:26:30|1.1343
01:26:32|1.1343
01:26:32|1.1343
01:26:33|1.1343
01:26:34|1.1343
01:26:35|1.1343
01:26:37|1.1343
01:26:38|1.1343
01:26:38|1.1339
01:26:40|1.1339
01:26:40|1.1339
01:26:41|1.1339
01:26:43|1.1339
01:26:44|1.1339
01:26:45|1.1333
01:26:45|1.1333
01:26:46|1.1333
01:26:47|1.1333
01:26:48|1.1333
01:26:50|1.1333
01:26:50|1.1333
01:26:51|1.1333
01:26:53|1.1333
01:26:54|1.1333
01:26:54|1.1333
01:26:55|1.1333
01:26:56|1.1326
01:26:57|1.1326
01:26:59|1.1326
01:26:59|1.1326
01:27:00|1.1326
01:27:01|1.1326
01:27:03|1.1326
01:27:04|1.1326
01:27:04|1.1326
01:27:06|1.1326
01:27:08|1.1326
01:27:09|1.1326
01:27:10|1.1326
01:27:11|1.1326
01:27:12|1.1326
01:27:13|1.1326
01:27:14|1.1326
01:27:15|1.1326
01:27:16|1.1326
01:27:17|1.1326
01:27:18|1.1326
01:27:19|1.1326
01:27:20|1.1326
01:27:21|1.1326
01:27:22|1.1326
01:27:23|1.1326
01:27:24|1.1326
01:27:25|1.1326
01:27:26|1.1326
01:27:27|1.1326
01:27:28|1.1326
01:27:29|1.1326
01:27:31|1.1326
01:27:32|1.1326
01:27:33|1.1326
01:27:33|1.1326
01:27:34|1.1326
01:27:36|1.1326
01:27:37|1.1326
01:27:37|1.1326
01:27:39|1.1326
01:27:40|1.1326
01:27:41|1.1326
01:27:42|1.1326
01:27:43|1.1326
01:27:43|1.1326
01:27:45|1.1326
01:27:45|1.131
01:27:47|1.131
01:27:48|1.131
01:27:49|1.131
01:27:50|1.131
01:27:51|1.131
01:27:52|1.131
01:27:53|1.131
01:27:54|1.131
01:27:55|1.131
01:27:56|1.1355
01:27:57|1.1355
01:27:58|1.1355
01:27:59|1.1355
01:28:00|1.1355
01:28:01|1.1355
01:28:02|1.1355
01:28:03|1.1355
01:28:04|1.1355
01:28:05|1.1355
01:28:06|1.1355
01:28:07|1.1355
01:28:09|1.1355
01:28:10|1.1355
01:28:11|1.1355
01:28:12|1.1355
01:28:13|1.1355
01:28:14|1.1355
01:28:15|1.1355
01:28:16|1.1355
01:28:16|1.1355
01:28:17|1.1355
01:28:18|1.1355
01:28:19|1.1355
01:28:21|1.1355
01:28:21|1.1355
01:28:23|1.1355
01:28:24|1.1355
01:28:25|1.1355
01:28:25|1.1355
01:28:26|1.1355
01:28:28|1.1355
01:28:29|1.1355
01:28:30|1.1355
01:28:30|1.1355
01:28:32|1.1355
01:28:32|1.1355
01:28:34|1.1355
01:28:35|1.1355
01:28:36|1.1355
01:28:37|1.1355
01:28:38|1.1355
01:28:39|1.1355
01:28:40|1.1355
01:28:41|1.1355
01:28:42|1.1355
01:28:43|1.1355
01:28:44|1.1355
01:28:45|1.1355
01:28:46|1.1355
01:28:47|1.1355
01:28:48|1.1355
01:28:49|1.1355
01:28:50|1.1355
01:28:51|1.1355
01:28:52|1.1355
01:28:53|1.1355
01:28:54|1.1355
01:28:55|1.1355
01:28:56|1.1355
01:28:57|1.1355
01:28:58|1.1355
01:28:59|1.1355
01:29:00|1.1355
01:29:01|1.1355
01:29:02|1.1355
01:29:03|1.1355
01:29:04|1.1355
01:29:05|1.1355
01:29:06|1.1355
01:29:07|1.1355
01:29:09|1.1355
01:29:11|1.1355
01:29:11|1.1355
01:29:13|1.1355
01:29:14|1.1355
01:29:15|1.1355
01:29:16|1.1355
01:29:18|1.1355
01:29:18|1.1355
01:29:19|1.1355
01:29:20|1.1355
01:29:21|1.1355
01:29:22|1.1355
01:29:23|1.1355
01:29:24|1.1355
01:29:25|1.1355
01:29:26|1.1355
01:29:27|1.1355
01:29:28|1.1355
01:29:29|1.1355
01:29:30|1.1355
01:29:31|1.1355
01:29:32|1.1355
01:29:33|1.1355
01:29:34|1.1355
01:29:35|1.1355
01:29:36|1.1355
01:29:37|1.1355
01:29:38|1.1355
01:29:39|1.1355
01:29:41|1.1355
01:29:41|1.1355
01:29:43|1.1355
01:29:44|1.1355
01:29:45|1.1355
01:29:45|1.1355
01:29:47|1.1355
01:29:48|1.1355
01:29:48|1.1355
01:29:50|1.1355
01:29:51|1.1355
01:29:52|1.1355
01:29:53|1.1355
01:29:53|1.1355
01:29:55|1.1355
01:29:55|1.1355
01:29:57|1.1355
01:29:57|1.1355
01:29:58|1.1355
01:30:00|1.1355
01:30:01|1.1355
01:30:02|1.1355
01:30:03|1.1355
01:30:05|1.1355
01:30:05|1.1355
01:30:06|1.1355
01:30:08|1.1355
01:30:09|1.1355
01:30:10|1.1355
01:30:12|1.1355
01:30:12|1.1355
01:30:13|1.1355
01:30:14|1.1355
01:30:15|1.1355
01:30:16|1.1355
01:30:18|1.1355
01:30:18|1.1355
01:30:19|1.1355
01:30:21|1.1355
01:30:22|1.1355
01:30:23|1.1355
01:30:24|1.1355
01:30:24|1.1355
01:30:26|1.1355
01:30:27|1.1355
01:30:28|1.1355
01:30:29|1.1355
01:30:30|1.1355
01:30:31|1.1355
01:30:32|1.1355
01:30:33|1.1355
01:30:34|1.1355
01:30:35|1.1355
01:30:36|1.1355
01:30:37|1.1355
01:30:39|1.1355
01:30:40|1.1355
01:30:40|1.1355
01:30:41|1.1355
01:30:42|1.1355
01:30:43|1.1355
01:30:45|1.1355
01:30:45|1.1355
01:30:47|1.1355
01:30:47|1.1355
01:30:48|1.1355
01:30:49|1.1355
01:30:50|1.1355
01:30:51|1.1355
01:30:53|1.1355
01:30:53|1.1355
01:30:54|1.1355
01:30:56|1.1355
01:30:57|1.1355
01:30:57|1.1355
01:30:58|1.1355
01:31:00|1.1355
01:31:00|1.1355
01:31:01|1.1355
01:31:02|1.1355
01:31:03|1.1355
01:31:04|1.1355
01:31:05|1.1355
01:31:06|1.1355
01:31:07|1.1355
01:31:08|1.1355
01:31:10|1.1355
01:31:11|1.1355
01:31:12|1.1355
01:31:13|1.1355
01:31:14|1.1355
01:31:16|1.1355
01:31:17|1.1355
01:31:18|1.1355
01:31:19|1.1362
01:31:20|1.1362
01:31:21|1.1362
01:31:22|1.1362
01:31:23|1.1362
01:31:24|1.1362
01:31:25|1.1362
01:31:26|1.1362
01:31:27|1.1362
01:31:28|1.1362
01:31:28|1.1362
01:31:30|1.1362
01:31:31|1.1362
01:31:32|1.1362
01:31:33|1.1362
01:31:34|1.1362
01:31:35|1.1362
01:31:36|1.1362
01:31:37|1.1362
01:31:38|1.1362
01:31:39|1.1362
01:31:40|1.1362
01:31:41|1.1362
01:31:42|1.1362
01:31:43|1.1362
01:31:44|1.1362
01:31:44|1.1362
01:31:46|1.1362
01:31:47|1.1362
01:31:48|1.1362
01:31:50|1.1362
01:31:50|1.1362
01:31:51|1.1362
01:31:52|1.1362
01:31:53|1.1355
01:31:54|1.1355
01:31:55|1.1355
01:31:56|1.1355
01:31:57|1.1355
01:31:58|1.1355
01:31:59|1.1355
01:32:00|1.1355
01:32:01|1.1355
01:32:02|1.1355
01:32:03|1.1355
01:32:04|1.1355
01:32:05|1.1355
01:32:06|1.1355
01:32:07|1.1355
01:32:08|1.1355
01:32:09|1.1355
01:32:11|1.1355
01:32:12|1.1355
01:32:14|1.1355
01:32:14|1.1355
01:32:17|1.1355
01:32:17|1.1355
01:32:18|1.1355
01:32:19|1.1355
01:32:21|1.1355
01:32:21|1.1355
01:32:23|1.1355
01:32:24|1.1355
01:32:25|1.1355
01:32:26|1.1355
01:32:27|1.1355
01:32:28|1.1355
01:32:29|1.1355
01:32:30|1.1355
01:32:31|1.1355
01:32:32|1.1355
01:32:33|1.1355
01:32:34|1.1355
01:32:34|1.1355
01:32:36|1.1355
01:32:37|1.1355
01:32:38|1.1355
01:32:39|1.1355
01:32:40|1.1355
01:32:41|1.1355
01:32:42|1.1355
01:32:43|1.1355
01:32:44|1.1355
01:32:45|1.1355
01:32:46|1.1355
01:32:47|1.1355
01:32:48|1.1355
01:32:48|1.1355
01:32:50|1.1355
01:32:50|1.1355
01:32:52|1.1355
01:32:52|1.1355
01:32:54|1.1355
01:32:55|1.1355
01:32:56|1.1355
01:32:57|1.1355
01:32:57|1.1355
01:32:59|1.1355
01:33:00|1.1355
01:33:01|1.1355
01:33:02|1.1355
01:33:03|1.1355
01:33:03|1.1355
01:33:06|1.1355
01:33:06|1.1355
01:33:07|1.1355
01:33:08|1.1355
01:33:09|1.1355
01:33:10|1.1355
01:33:12|1.1355
01:33:13|1.1355
01:33:14|1.1355
01:33:15|1.1355
01:33:16|1.1355
01:33:17|1.1355
01:33:18|1.1355
01:33:19|1.1355
01:33:20|1.1355
01:33:22|1.1355
01:33:22|1.1355
01:33:24|1.1355
01:33:25|1.1309
01:33:26|1.1309
01:33:27|1.1309
01:33:28|1.1309
01:33:29|1.1309
01:33:30|1.1309
01:33:31|1.1309
01:33:32|1.1309
01:33:33|1.1309
01:33:34|1.1309
01:33:35|1.1309
01:33:36|1.1309
01:33:37|1.1309
01:33:38|1.1309
01:33:39|1.1309
01:33:40|1.1309
01:33:41|1.1309
01:33:42|1.1309
01:33:43|1.1309
01:33:44|1.1309
01:33:45|1.1309
01:33:46|1.1309
01:33:47|1.1309
01:33:48|1.1309
01:33:49|1.1309
01:33:50|1.1309
01:33:51|1.1309
01:33:52|1.1309
01:33:53|1.1309
01:33:54|1.1309
01:33:55|1.1309
01:33:56|1.1309
01:33:57|1.1309
01:33:58|1.1309
01:33:59|1.1309
01:34:00|1.1309
01:34:01|1.1309
01:34:02|1.1309
01:34:03|1.1309
01:34:04|1.1303
01:34:05|1.13
01:34:06|1.13
01:34:07|1.13
01:34:08|1.13
01:34:09|1.13
01:34:10|1.13
01:34:11|1.13
01:34:12|1.13
01:34:14|1.13
01:34:16|1.13
01:34:17|1.13
01:34:18|1.13
01:34:19|1.13
01:34:20|1.13
01:34:21|1.1293
01:34:22|1.1293
01:34:23|1.1293
01:34:24|1.1293
01:34:24|1.1293
01:34:26|1.1293
01:34:27|1.1293
01:34:28|1.1293
01:34:29|1.1293
01:34:31|1.1293
01:34:31|1.1293
01:34:32|1.1293
01:34:33|1.1293
01:34:34|1.1293
01:34:35|1.1293
01:34:36|1.1293
01:34:37|1.1293
01:34:39|1.1293
01:34:40|1.1293
01:34:41|1.1293
01:34:41|1.1293
01:34:42|1.1293
01:34:43|1.1293
01:34:44|1.1293
01:34:45|1.1293
01:34:46|1.1293
01:34:47|1.1293
01:34:49|1.1293
01:34:49|1.1293
01:34:51|1.1293
01:34:51|1.1293
01:34:52|1.1293
01:34:53|1.1293
01:34:54|1.1293
01:34:56|1.1293
01:34:57|1.1293
01:34:58|1.1293
01:34:58|1.1293
01:35:00|1.1293
01:35:01|1.1293
01:35:02|1.1293
01:35:03|1.1293
01:35:04|1.1293
01:35:04|1.1293
01:35:05|1.1293
01:35:07|1.1293
01:35:08|1.1293
01:35:09|1.1293
01:35:09|1.1293
01:35:11|1.1293
01:35:12|1.1293
01:35:14|1.1293
01:35:16|1.1293
01:35:17|1.129
01:35:18|1.129
01:35:19|1.129
01:35:20|1.129
01:35:21|1.129
01:35:21|1.129
01:35:23|1.129
01:35:24|1.129
01:35:25|1.129
01:35:26|1.129
01:35:27|1.129
01:35:28|1.1286
01:35:29|1.1284
01:35:30|1.1284
01:35:31|1.1284
01:35:32|1.1284
01:35:33|1.1284
01:35:34|1.1284
01:35:35|1.1284
01:35:36|1.1284
01:35:37|1.1284
01:35:37|1.1284
01:35:38|1.1284
01:35:40|1.1284
01:35:40|1.1284
01:35:42|1.1284
01:35:43|1.1284
01:35:44|1.1284
01:35:45|1.1284
01:35:46|1.1284
01:35:47|1.1284
01:35:48|1.1284
01:35:49|1.1284
01:35:49|1.1284
01:35:51|1.1284
01:35:52|1.1284
01:35:52|1.1284
01:35:54|1.1284
01:35:55|1.1284
01:35:55|1.1284
01:35:56|1.1284
01:35:58|1.1284
01:35:58|1.1284
01:35:59|1.1284
01:36:01|1.1284
01:36:02|1.1284
01:36:03|1.1284
01:36:04|1.1284
01:36:04|1.1284
01:36:06|1.1284
01:36:07|1.1284
01:36:07|1.1284
01:36:08|1.1284
01:36:10|1.1284
01:36:10|1.1284
01:36:12|1.1284
01:36:12|1.1284
01:36:13|1.1279
01:36:16|1.1279
01:36:17|1.1279
01:36:18|1.1279
01:36:20|1.1279
01:36:21|1.1279
01:36:21|1.1279
01:36:23|1.1279
01:36:24|1.1279
01:36:24|1.1279
01:36:25|1.1279
01:36:27|1.1279
01:36:28|1.1279
01:36:29|1.1279
01:36:30|1.1279
01:36:31|1.1279
01:36:32|1.1279
01:36:33|1.1279
01:36:34|1.1279
01:36:35|1.1279
01:36:36|1.1279
01:36:37|1.1279
01:36:38|1.1279
01:36:39|1.1279
01:36:40|1.1279
01:36:41|1.1279
01:36:42|1.1279
01:36:43|1.1279
01:36:44|1.1279
01:36:45|1.1279
01:36:46|1.1279
01:36:47|1.1279
01:36:48|1.1279
01:36:49|1.1279
01:36:50|1.1279
01:36:51|1.1279
01:36:52|1.1279
01:36:53|1.1279
01:36:54|1.1279
01:36:55|1.1279
01:36:56|1.1279
01:36:57|1.1279
01:36:58|1.1279
01:36:59|1.1279
01:37:00|1.1279
01:37:01|1.1279
01:37:02|1.1279
01:37:03|1.1279
01:37:04|1.1301
01:37:05|1.1301
01:37:06|1.1301
01:37:07|1.1301
01:37:08|1.1301
01:37:09|1.1301
01:37:10|1.1301
01:37:11|1.1301
01:37:12|1.1301
01:37:13|1.1301
01:37:14|1.1301
01:37:15|1.1301
01:37:17|1.1301
01:37:19|1.1301
01:37:19|1.1301
01:37:20|1.1301
01:37:21|1.1301
01:37:23|1.1314
01:37:23|1.1314
01:37:25|1.1314
01:37:25|1.1314
01:37:27|1.1314
01:37:28|1.1314
01:37:28|1.1314
01:37:30|1.1314
01:37:30|1.1314
01:37:31|1.1314
01:37:33|1.1314
01:37:33|1.1314
01:37:34|1.1314
01:37:35|1.1314
01:37:36|1.1314
01:37:37|1.1314
01:37:38|1.1314
01:37:39|1.1314
01:37:40|1.1314
01:37:41|1.1314
01:37:42|1.1314
01:37:43|1.1314
01:37:44|1.1314
01:37:45|1.1314
01:37:46|1.1314
01:37:47|1.1314
01:37:48|1.1314
01:37:49|1.1314
01:37:50|1.1314
01:37:51|1.1314
01:37:52|1.1314
01:37:53|1.1314
01:37:54|1.1314
01:37:55|1.1305
01:37:57|1.1305
01:37:57|1.1305
01:37:58|1.1305
01:37:59|1.1305
01:38:00|1.1305
01:38:01|1.1305
01:38:02|1.1305
01:38:03|1.1305
01:38:05|1.1305
01:38:06|1.1305
01:38:07|1.1305
01:38:08|1.1305
01:38:09|1.1305
01:38:10|1.1305
01:38:11|1.1305
01:38:11|1.1305
01:38:13|1.1305
01:38:15|1.1305
01:38:15|1.1305
01:38:16|1.1305
01:38:18|1.1305
01:38:20|1.1305
01:38:21|1.1305
01:38:21|1.1305
01:38:22|1.1305
01:38:24|1.1305
01:38:25|1.1305
01:38:26|1.1305
01:38:27|1.1305
01:38:28|1.1305
01:38:30|1.1305
01:38:31|1.1305
01:38:31|1.1305
01:38:32|1.1305
01:38:33|1.1305
01:38:34|1.1305
01:38:35|1.1305
01:38:36|1.1305
01:38:37|1.1305
01:38:38|1.1305
01:38:39|1.1305
01:38:40|1.1305
01:38:41|1.1322
01:38:42|1.1322
01:38:43|1.133
01:38:44|1.133
01:38:45|1.133
01:38:47|1.133
01:38:47|1.133
01:38:48|1.133
01:38:50|1.133
01:38:51|1.133
01:38:51|1.133
01:38:52|1.133
01:38:53|1.133
01:38:54|1.133
01:38:55|1.133
01:38:57|1.133
01:38:58|1.133
01:38:59|1.133
01:39:00|1.133
01:39:01|1.133
01:39:03|1.133
01:39:03|1.133
01:39:05|1.133
01:39:05|1.133
01:39:07|1.133
01:39:08|1.133
01:39:08|1.133
01:39:09|1.133
01:39:10|1.133
01:39:11|1.133
01:39:12|1.133
01:39:13|1.133
01:39:15|1.133
01:39:16|1.133
01:39:16|1.133
01:39:18|1.133
01:39:20|1.133
01:39:22|1.133
01:39:22|1.133
01:39:23|1.133
01:39:24|1.133
01:39:25|1.133
01:39:26|1.133
01:39:27|1.133
01:39:28|1.133
01:39:30|1.133
01:39:31|1.133
01:39:32|1.133
01:39:33|1.133
01:39:34|1.133
01:39:35|1.133
01:39:37|1.133
01:39:37|1.133
01:39:38|1.133
01:39:39|1.133
01:39:40|1.133
01:39:42|1.133
01:39:42|1.133
01:39:43|1.133
01:39:44|1.133
01:39:46|1.133
01:39:46|1.133
01:39:47|1.133
01:39:49|1.133
01:39:50|1.133
01:39:50|1.133
01:39:51|1.133
01:39:52|1.133
01:39:53|1.133
01:39:56|1.133
01:39:56|1.133
01:39:57|1.133
01:39:59|1.133
01:40:00|1.133
01:40:01|1.133
01:40:02|1.133
01:40:03|1.133
01:40:04|1.133
01:40:05|1.133
01:40:06|1.133
01:40:07|1.133
01:40:08|1.133
01:40:09|1.133
01:40:10|1.133
01:40:11|1.133
01:40:12|1.133
01:40:13|1.133
01:40:14|1.133
01:40:15|1.133
01:40:16|1.133
01:40:17|1.133
01:40:18|1.133
01:40:20|1.133
01:40:20|1.133
01:40:22|1.133
01:40:22|1.133
01:40:23|1.133
01:40:24|1.133
01:40:25|1.133
01:40:26|1.133
01:40:27|1.133
01:40:28|1.133
01:40:29|1.133
01:40:30|1.133
01:40:32|1.133
01:40:33|1.133
01:40:34|1.133
01:40:35|1.133
01:40:36|1.133
01:40:37|1.133
01:40:38|1.133
01:40:39|1.133
01:40:40|1.133
01:40:42|1.133
01:40:42|1.133
01:40:44|1.133
01:40:44|1.133
01:40:46|1.133
01:40:47|1.133
01:40:47|1.133
01:40:49|1.133
01:40:49|1.1338
01:40:50|1.1338
01:40:51|1.1338
01:40:53|1.1338
01:40:53|1.1338
01:40:54|1.1338
01:40:56|1.1338
01:40:56|1.1338
01:40:57|1.1338
01:40:58|1.1338
01:41:00|1.1338
01:41:00|1.1338
01:41:01|1.1338
01:41:02|1.1338
01:41:03|1.1338
01:41:04|1.1338
01:41:05|1.1338
01:41:06|1.1338
01:41:07|1.1338
01:41:08|1.1338
01:41:09|1.1338
01:41:10|1.1338
01:41:11|1.1338
01:41:12|1.1338
01:41:14|1.1338
01:41:15|1.1338
01:41:16|1.1338
01:41:16|1.1338
01:41:18|1.1338
01:41:18|1.1338
01:41:20|1.1338
01:41:21|1.1338
01:41:22|1.1338
01:41:24|1.1338
01:41:26|1.1338
01:41:27|1.1338
01:41:29|1.1338
01:41:29|1.1338
01:41:30|1.1338
01:41:31|1.1338
01:41:32|1.1338
01:41:33|1.1338
01:41:36|1.1338
01:41:37|1.1292
01:41:37|1.1292
01:41:38|1.1292
01:41:40|1.1292
01:41:41|1.1292
01:41:41|1.1292
01:41:42|1.1292
01:41:44|1.1292
01:41:44|1.1292
01:41:45|1.1292
01:41:46|1.1292
01:41:47|1.1292
01:41:49|1.1292
01:41:49|1.1292
01:41:51|1.1292
01:41:51|1.129
01:41:53|1.129
01:41:53|1.129
01:41:55|1.129
01:41:56|1.129
01:41:57|1.129
01:41:58|1.129
01:41:59|1.129
01:42:00|1.129
01:42:01|1.129
01:42:02|1.129
01:42:03|1.129
01:42:05|1.129
01:42:05|1.129
01:42:07|1.129
01:42:07|1.129
01:42:08|1.129
01:42:10|1.129
01:42:10|1.129
01:42:11|1.129
01:42:13|1.129
01:42:14|1.129
01:42:15|1.129
01:42:16|1.129
01:42:17|1.129
01:42:18|1.129
01:42:19|1.129
01:42:20|1.129
01:42:21|1.129
01:42:23|1.129
01:42:24|1.129
01:42:24|1.129
01:42:26|1.129
01:42:27|1.129
01:42:28|1.129
01:42:29|1.129
01:42:30|1.129
01:42:31|1.129
01:42:32|1.129
01:42:33|1.129
01:42:34|1.129
01:42:35|1.129
01:42:36|1.129
01:42:38|1.129
01:42:39|1.129
01:42:40|1.129
01:42:41|1.129
01:42:42|1.129
01:42:43|1.129
01:42:44|1.129
01:42:45|1.129
01:42:46|1.129
01:42:47|1.129
01:42:48|1.129
01:42:49|1.129
01:42:50|1.129
01:42:52|1.129
01:42:52|1.129
01:42:53|1.129
01:42:54|1.129
01:42:56|1.129
01:42:57|1.129
01:42:58|1.129
01:42:59|1.129
01:42:59|1.129
01:43:00|1.129
01:43:02|1.129
01:43:02|1.129
01:43:03|1.129
01:43:05|1.129
01:43:06|1.129
01:43:06|1.129
01:43:08|1.129
01:43:08|1.129
01:43:09|1.129
01:43:10|1.129
01:43:12|1.129
01:43:13|1.129
01:43:14|1.129
01:43:15|1.129
01:43:16|1.129
01:43:17|1.129
01:43:18|1.129
01:43:19|1.129
01:43:20|1.1314
01:43:21|1.1314
01:43:23|1.1314
01:43:23|1.1314
01:43:25|1.1314
01:43:27|1.1314
01:43:28|1.1314
01:43:29|1.1314
01:43:30|1.1314
01:43:31|1.1314
01:43:32|1.1314
01:43:33|1.1314
01:43:33|1.1314
01:43:36|1.1314
01:43:37|1.1314
01:43:38|1.1314
01:43:38|1.1314
01:43:39|1.1314
01:43:40|1.1314
01:43:42|1.1314
01:43:43|1.1314
01:43:43|1.1314
01:43:44|1.1314
01:43:45|1.1314
01:43:47|1.1314
01:43:47|1.1314
01:43:49|1.1314
01:43:50|1.1314
01:43:51|1.1314
01:43:52|1.1314
01:43:52|1.1314
01:43:53|1.1314
01:43:55|1.1314
01:43:55|1.1314
01:43:57|1.1314
01:43:58|1.1314
01:43:59|1.1314
01:44:00|1.1314
01:44:01|1.1314
01:44:02|1.1314
01:44:03|1.1327
01:44:04|1.1327
01:44:05|1.1327
01:44:06|1.1327
01:44:07|1.1327
01:44:08|1.1327
01:44:09|1.1327
01:44:10|1.1327
01:44:11|1.1327
01:44:12|1.1327
01:44:13|1.1327
01:44:14|1.1327
01:44:15|1.1327
01:44:16|1.1327
01:44:17|1.1327
01:44:18|1.1327
01:44:19|1.1327
01:44:20|1.1327
01:44:21|1.1327
01:44:22|1.1327
01:44:24|1.1327
01:44:26|1.1327
01:44:27|1.1327
01:44:28|1.1327
01:44:29|1.1327
01:44:30|1.1327
01:44:31|1.1327
01:44:32|1.1327
01:44:33|1.1327
01:44:34|1.1327
01:44:34|1.1327
01:44:36|1.1327
01:44:37|1.1327
01:44:38|1.1327
01:44:39|1.1327
01:44:40|1.1327
01:44:41|1.1327
01:44:42|1.1327
01:44:43|1.1327
01:44:44|1.1327
01:44:45|1.1327
01:44:46|1.1327
01:44:47|1.1327
01:44:48|1.1327
01:44:50|1.1327
01:44:51|1.1327
01:44:52|1.1327
01:44:53|1.1327
01:44:53|1.1327
01:44:55|1.1327
01:44:55|1.1327
01:44:57|1.1327
01:44:58|1.1327
01:44:59|1.1327
01:45:00|1.1327
01:45:00|1.1327
01:45:02|1.1327
01:45:03|1.1327
01:45:04|1.1327
01:45:04|1.1327
01:45:06|1.1327
01:45:07|1.1327
01:45:08|1.1327
01:45:09|1.1327
01:45:10|1.1327
01:45:10|1.1327
01:45:12|1.1327
01:45:12|1.1327
01:45:14|1.1327
01:45:14|1.1327
01:45:15|1.1327
01:45:17|1.1327
01:45:18|1.1327
01:45:19|1.1327
01:45:19|1.1327
01:45:21|1.1327
01:45:22|1.1327
01:45:23|1.1327
01:45:24|1.1327
01:45:25|1.1327
01:45:26|1.1327
01:45:28|1.1327
01:45:30|1.1327
01:45:30|1.1327
01:45:32|1.1327
01:45:32|1.1327
01:45:33|1.1327
01:45:34|1.1327
01:45:35|1.1326
01:45:37|1.1326
01:45:37|1.1326
01:45:38|1.1326
01:45:39|1.1326
01:45:41|1.1326
01:45:42|1.1326
01:45:42|1.1326
01:45:43|1.1326
01:45:45|1.1326
01:45:46|1.1326
01:45:46|1.1326
01:45:48|1.1326
01:45:50|1.1326
01:45:50|1.1326
01:45:51|1.1326
01:45:53|1.1326
01:45:54|1.1326
01:45:55|1.1326
01:45:56|1.1326
01:45:57|1.1326
01:45:58|1.1326
01:45:59|1.1326
01:46:00|1.1326
01:46:01|1.1326
01:46:02|1.1326
01:46:03|1.1326
01:46:04|1.1326
01:46:05|1.1326
01:46:06|1.1326
01:46:07|1.1326
01:46:08|1.1326
01:46:09|1.1326
01:46:10|1.1326
01:46:11|1.1326
01:46:12|1.1326
01:46:13|1.1326
01:46:14|1.1326
01:46:15|1.1326
01:46:16|1.1326
01:46:17|1.1326
01:46:18|1.1326
01:46:19|1.1326
01:46:20|1.1326
01:46:21|1.1326
01:46:23|1.1326
01:46:24|1.1326
01:46:26|1.1326
01:46:26|1.1326
01:46:28|1.1326
01:46:29|1.1326
01:46:30|1.1326
01:46:31|1.1326
01:46:32|1.1326
01:46:33|1.1326
01:46:34|1.133
01:46:35|1.133
01:46:36|1.133
01:46:36|1.133
01:46:38|1.133
01:46:40|1.133
01:46:40|1.133
01:46:41|1.133
01:46:42|1.133
01:46:43|1.133
01:46:44|1.1339
01:46:46|1.1339
01:46:46|1.1339
01:46:48|1.1339
01:46:49|1.1339
01:46:50|1.1339
01:46:51|1.1339
01:46:52|1.1345
01:46:52|1.1345
01:46:53|1.1345
01:46:55|1.1345
01:46:55|1.1345
01:46:56|1.1345
01:46:57|1.1345
01:46:58|1.1345
01:46:59|1.1345
01:47:00|1.1345
01:47:02|1.1345
01:47:03|1.1345
01:47:04|1.1345
01:47:05|1.1345
01:47:06|1.1345
01:47:07|1.1345
01:47:08|1.1352
01:47:09|1.1352
01:47:10|1.1352
01:47:11|1.1352
01:47:12|1.1352
01:47:13|1.1352
01:47:14|1.1352
01:47:15|1.1352
01:47:16|1.1352
01:47:17|1.1352
01:47:18|1.1352
01:47:19|1.1352
01:47:20|1.1352
01:47:21|1.1352
01:47:22|1.1352
01:47:23|1.1352
01:47:24|1.1352
01:47:25|1.1352
01:47:27|1.1352
01:47:28|1.1352
01:47:30|1.1352
01:47:31|1.1352
01:47:32|1.1355
01:47:34|1.1355
01:47:35|1.1355
01:47:36|1.1355
01:47:37|1.1355
01:47:39|1.1355
01:47:40|1.1355
01:47:42|1.1355
01:47:42|1.1355
01:47:44|1.1355
01:47:45|1.1355
01:47:46|1.1355
01:47:47|1.1355
01:47:48|1.1355
01:47:48|1.1355
01:47:49|1.1355
01:47:51|1.1355
01:47:52|1.1355
01:47:52|1.1355
01:47:54|1.1355
01:47:54|1.1355
01:47:55|1.1355
01:47:57|1.1355
01:47:58|1.1355
01:47:59|1.1355
01:48:00|1.1355
01:48:01|1.1355
01:48:02|1.1355
01:48:03|1.1355
01:48:04|1.1355
01:48:05|1.1355
01:48:06|1.1355
01:48:07|1.1355
01:48:08|1.1355
01:48:09|1.1355
01:48:10|1.1355
01:48:11|1.1355
01:48:12|1.1355
01:48:13|1.1355
01:48:14|1.1355
01:48:15|1.1355
01:48:16|1.1355
01:48:17|1.1355
01:48:18|1.1355
01:48:19|1.1355
01:48:20|1.1355
01:48:21|1.1355
01:48:22|1.1355
01:48:22|1.1355
01:48:24|1.1355
01:48:25|1.1355
01:48:26|1.1355
01:48:28|1.1355
01:48:29|1.1355
01:48:30|1.1355
01:48:31|1.1355
01:48:31|1.1355
01:48:32|1.1355
01:48:33|1.1355
01:48:34|1.1355
01:48:35|1.1355
01:48:36|1.1355
01:48:37|1.1355
01:48:39|1.1355
01:48:40|1.1355
01:48:42|1.1355
01:48:43|1.1355
01:48:44|1.1355
01:48:45|1.1355
01:48:47|1.1355
01:48:47|1.1355
01:48:48|1.1355
01:48:50|1.1355
01:48:50|1.1355
01:48:51|1.1355
01:48:52|1.1355
01:48:53|1.1355
01:48:54|1.1355
01:48:55|1.1355
01:48:56|1.1355
01:48:57|1.1355
01:48:58|1.1355
01:48:59|1.1355
01:49:00|1.1355
01:49:01|1.1355
01:49:02|1.1355
01:49:03|1.1355
01:49:04|1.1355
01:49:05|1.1355
01:49:06|1.1355
01:49:07|1.1355
01:49:08|1.1355
01:49:09|1.1355
01:49:10|1.1355
01:49:11|1.1355
01:49:12|1.1355
01:49:13|1.1355
01:49:14|1.1355
01:49:15|1.1355
01:49:16|1.1355
01:49:17|1.1355
01:49:18|1.1355
01:49:19|1.1355
01:49:20|1.1355
01:49:21|1.1355
01:49:22|1.1355
01:49:23|1.1355
01:49:24|1.1355
01:49:25|1.1355
01:49:27|1.1355
01:49:28|1.1355
01:49:30|1.1355
01:49:31|1.1355
01:49:32|1.1355
01:49:34|1.1355
01:49:34|1.1355
01:49:35|1.1355
01:49:37|1.1355
01:49:38|1.1355
01:49:40|1.1355
01:49:41|1.1355
01:49:41|1.1355
01:49:43|1.1355
01:49:44|1.1355
01:49:45|1.1355
01:49:46|1.1355
01:49:47|1.1355
01:49:48|1.1355
01:49:49|1.1355
01:49:49|1.1355
01:49:51|1.1355
01:49:52|1.1355
01:49:54|1.1355
01:49:55|1.1355
01:49:56|1.1355
01:49:57|1.1355
01:49:58|1.1355
01:49:59|1.1355
01:50:00|1.1355
01:50:01|1.1355
01:50:02|1.1355
01:50:04|1.1355
01:50:04|1.1355
01:50:05|1.1355
01:50:07|1.1355
01:50:07|1.1355
01:50:09|1.1355
01:50:09|1.1355
01:50:10|1.1355
01:50:12|1.1355
01:50:12|1.1355
01:50:14|1.1355
01:50:14|1.1355
01:50:15|1.1355
01:50:16|1.1355
01:50:17|1.1355
01:50:18|1.1355
01:50:20|1.1355
01:50:20|1.1355
01:50:22|1.1355
01:50:22|1.1355
01:50:23|1.1355
01:50:24|1.1355
01:50:25|1.1355
01:50:26|1.1355
01:50:27|1.1355
01:50:30|1.1355
01:50:31|1.1355
01:50:32|1.1355
01:50:32|1.1355
01:50:34|1.1355
01:50:35|1.1355
01:50:36|1.1355
01:50:38|1.1355
01:50:40|1.1355
01:50:40|1.1355
01:50:41|1.1355
01:50:42|1.1355
01:50:43|1.1355
01:50:44|1.1355
01:50:45|1.1355
01:50:46|1.1355
01:50:47|1.1355
01:50:48|1.1355
01:50:49|1.1355
01:50:50|1.1355
01:50:51|1.1355
01:50:52|1.1355
01:50:53|1.1355
01:50:54|1.1355
01:50:55|1.1355
01:50:57|1.1355
01:50:57|1.1355
01:50:58|1.1355
01:50:59|1.1355
01:51:00|1.1355
01:51:01|1.1355
01:51:02|1.1355
01:51:03|1.1355
01:51:04|1.1355
01:51:05|1.1355
01:51:06|1.1355
01:51:07|1.1355
01:51:08|1.1355
01:51:09|1.1355
01:51:10|1.1355
01:51:11|1.1355
01:51:12|1.1355
01:51:13|1.1355
01:51:14|1.1355
01:51:15|1.1312
01:51:16|1.1312
01:51:17|1.1312
01:51:18|1.1312
01:51:19|1.1312
01:51:20|1.1312
01:51:21|1.1312
01:51:22|1.1312
01:51:23|1.1312
01:51:24|1.1312
01:51:26|1.1312
01:51:27|1.1312
01:51:28|1.1312
01:51:29|1.1312
01:51:31|1.1312
01:51:33|1.1312
01:51:33|1.1312
01:51:35|1.1314
01:51:36|1.1314
01:51:37|1.1314
01:51:39|1.1314
01:51:39|1.1314
01:51:41|1.1314
01:51:41|1.1314
01:51:42|1.1314
01:51:44|1.1314
01:51:46|1.1314
01:51:46|1.1314
01:51:47|1.1314
01:51:49|1.1314
01:51:50|1.1314
01:51:50|1.1314
01:51:51|1.1314
01:51:53|1.1314
01:51:53|1.1314
01:51:54|1.1314
01:51:56|1.1314
01:51:57|1.1314
01:51:57|1.1314
01:52:00|1.1314
01:52:00|1.1314
01:52:01|1.1314
01:52:02|1.1314
01:52:03|1.1314
01:52:04|1.1314
01:52:05|1.1314
01:52:06|1.1314
01:52:08|1.1314
01:52:09|1.1314
01:52:10|1.1314
01:52:11|1.1314
01:52:11|1.1314
01:52:13|1.1314
01:52:13|1.1314
01:52:14|1.1314
01:52:16|1.1314
01:52:17|1.1314
01:52:18|1.1314
01:52:18|1.1314
01:52:20|1.1314
01:52:21|1.1314
01:52:23|1.1314
01:52:23|1.1314
01:52:24|1.1314
01:52:25|1.1314
01:52:26|1.1314
01:52:27|1.1314
01:52:28|1.1314
01:52:29|1.1314
01:52:31|1.1314
01:52:33|1.1314
01:52:34|1.1314
01:52:35|1.1314
01:52:35|1.1314
01:52:37|1.1314
01:52:38|1.1314
01:52:39|1.1314
01:52:40|1.1314
01:52:41|1.1314
01:52:42|1.1314
01:52:43|1.1314
01:52:44|1.1314
01:52:45|1.1314
01:52:46|1.1314
01:52:47|1.1314
01:52:48|1.1314
01:52:49|1.1314
01:52:50|1.1314
01:52:51|1.1314
01:52:52|1.1314
01:52:53|1.1314
01:52:54|1.1314
01:52:55|1.1314
01:52:56|1.1314
01:52:57|1.1314
01:52:58|1.1314
01:52:59|1.1314
01:53:00|1.1314
01:53:01|1.1314
01:53:02|1.1314
01:53:03|1.1314
01:53:04|1.1314
01:53:05|1.1314
01:53:06|1.1314
01:53:07|1.1314
01:53:08|1.1314
01:53:09|1.1314
01:53:10|1.1314
01:53:12|1.1314
01:53:13|1.1314
01:53:14|1.1314
01:53:15|1.1314
01:53:16|1.1314
01:53:17|1.1314
01:53:17|1.1314
01:53:19|1.1355
01:53:20|1.1355
01:53:20|1.1355
01:53:22|1.1355
01:53:23|1.1355
01:53:24|1.1355
01:53:25|1.1355
01:53:26|1.1355
01:53:27|1.1355
01:53:28|1.1355
01:53:28|1.1355
01:53:30|1.1355
01:53:31|1.1355
01:53:33|1.1355
01:53:34|1.1355
01:53:35|1.1355
01:53:36|1.1355
01:53:36|1.1355
01:53:39|1.1355
01:53:40|1.1378
01:53:40|1.1378
01:53:41|1.1378
01:53:42|1.1378
01:53:43|1.1378
01:53:44|1.1378
01:53:45|1.1378
01:53:47|1.1378
01:53:48|1.1378
01:53:49|1.1378
01:53:50|1.1378
01:53:51|1.1378
01:53:52|1.1378
01:53:53|1.1378
01:53:54|1.1378
01:53:55|1.1378
01:53:56|1.1378
01:53:57|1.1378
01:53:58|1.1378
01:53:59|1.1378
01:54:00|1.1378
01:54:01|1.1378
01:54:02|1.1378
01:54:03|1.1378
01:54:05|1.1374
01:54:06|1.1374
01:54:08|1.1374
01:54:08|1.1374
01:54:09|1.1374
01:54:10|1.1374
01:54:11|1.1374
01:54:12|1.1374
01:54:14|1.1374
01:54:15|1.1374
01:54:16|1.1374
01:54:17|1.1374
01:54:18|1.1374
01:54:19|1.1374
01:54:20|1.1374
01:54:21|1.1374
01:54:22|1.1374
01:54:23|1.1374
01:54:24|1.1374
01:54:25|1.1374
01:54:26|1.1374
01:54:27|1.1374
01:54:28|1.1374
01:54:29|1.1374
01:54:30|1.1374
01:54:31|1.1374
01:54:32|1.1374
01:54:33|1.1374
01:54:35|1.1374
01:54:36|1.1374
01:54:38|1.1374
01:54:39|1.1374
01:54:40|1.1374
01:54:41|1.1374
01:54:42|1.1374
01:54:43|1.1374
01:54:44|1.1378
01:54:45|1.1378
01:54:46|1.1378
01:54:47|1.1378
01:54:48|1.1378
01:54:49|1.1378
01:54:50|1.1378
01:54:51|1.1378
01:54:52|1.1378
01:54:53|1.1378
01:54:54|1.1378
01:54:55|1.1378
01:54:56|1.1378
01:54:57|1.1378
01:54:58|1.1378
01:54:59|1.1378
01:55:00|1.1378
01:55:01|1.1378
01:55:02|1.1378
01:55:03|1.1378
01:55:04|1.1378
01:55:05|1.1378
01:55:07|1.1378
01:55:07|1.1378
01:55:08|1.1378
01:55:09|1.1378
01:55:10|1.1378
01:55:11|1.1378
01:55:13|1.1378
01:55:13|1.1378
01:55:14|1.1378
01:55:16|1.1378
01:55:18|1.1378
01:55:18|1.1378
01:55:19|1.1378
01:55:20|1.1378
01:55:21|1.1378
01:55:22|1.1378
01:55:23|1.1378
01:55:24|1.1378
01:55:25|1.1378
01:55:26|1.1378
01:55:27|1.1378
01:55:29|1.1378
01:55:29|1.1378
01:55:31|1.1378
01:55:31|1.1378
01:55:33|1.1378
01:55:34|1.1378
01:55:36|1.1378
01:55:37|1.1378
01:55:38|1.1378
01:55:39|1.1378
01:55:40|1.1378
01:55:41|1.1378
01:55:42|1.1378
01:55:43|1.1378
01:55:44|1.1378
01:55:46|1.1378
01:55:47|1.1378
01:55:48|1.1378
01:55:49|1.1378
01:55:50|1.1378
01:55:51|1.1378
01:55:52|1.1378
01:55:52|1.1378
01:55:54|1.1378
01:55:55|1.1378
01:55:56|1.1378
01:55:57|1.1378
01:55:58|1.1378
01:55:59|1.1378
01:56:00|1.1378
01:56:01|1.1378
01:56:02|1.1378
01:56:03|1.1378
01:56:03|1.1378
01:56:05|1.1378
01:56:06|1.1378
01:56:07|1.1378
01:56:08|1.1378
01:56:08|1.1378
01:56:10|1.1378
01:56:11|1.1378
01:56:12|1.1378
01:56:13|1.1378
01:56:14|1.1378
01:56:15|1.1378
01:56:15|1.1378
01:56:17|1.1378
01:56:18|1.1378
01:56:19|1.138
01:56:19|1.138
01:56:21|1.1384
01:56:22|1.1384
01:56:22|1.1384
01:56:23|1.1384
01:56:24|1.1384
01:56:26|1.1384
01:56:27|1.1384
01:56:27|1.1384
01:56:29|1.1384
01:56:30|1.1384
01:56:31|1.1384
01:56:32|1.1384
01:56:33|1.1384
01:56:33|1.1384
01:56:35|1.1384
01:56:35|1.1384
01:56:37|1.1384
01:56:38|1.1384
01:56:39|1.1384
01:56:41|1.1384
01:56:42|1.1384
01:56:42|1.1384
01:56:43|1.1384
01:56:44|1.1384
01:56:45|1.1384
01:56:46|1.1384
01:56:47|1.1384
01:56:48|1.1384
01:56:49|1.1384
01:56:50|1.1384
01:56:51|1.1384
01:56:52|1.1384
01:56:53|1.1384
01:56:54|1.1384
01:56:55|1.1384
01:56:56|1.1384
01:56:57|1.1384
01:56:59|1.1384
01:56:59|1.1365
01:57:00|1.1365
01:57:02|1.1365
01:57:03|1.1365
01:57:04|1.1365
01:57:05|1.1365
01:57:06|1.1365
01:57:06|1.1365
01:57:08|1.1365
01:57:08|1.1365
01:57:11|1.1365
01:57:11|1.1365
01:57:12|1.1365
01:57:13|1.1365
01:57:14|1.1365
01:57:15|1.1365
01:57:16|1.1365
01:57:17|1.1365
01:57:18|1.1378
01:57:19|1.1378
01:57:20|1.1378
01:57:21|1.1378
01:57:22|1.1378
01:57:23|1.1378
01:57:24|1.1378
01:57:25|1.1378
01:57:26|1.1378
01:57:27|1.1378
01:57:28|1.1378
01:57:29|1.1378
01:57:30|1.1378
01:57:31|1.1378
01:57:32|1.1378
01:57:33|1.1378
01:57:34|1.1378
01:57:36|1.1378
01:57:37|1.1378
01:57:39|1.1378
01:57:40|1.1378
01:57:41|1.1378
01:57:43|1.1378
01:57:44|1.1378
01:57:46|1.1378
01:57:47|1.1378
01:57:48|1.1378
01:57:49|1.1378
01:57:50|1.1378
01:57:51|1.1378
01:57:52|1.1378
01:57:53|1.1378
01:57:54|1.1378
01:57:55|1.1378
01:57:56|1.1378
01:57:57|1.1378
01:57:58|1.1378
01:57:58|1.1378
01:57:59|1.1378
01:58:00|1.1378
01:58:02|1.1378
01:58:03|1.1378
01:58:04|1.1378
01:58:05|1.1378
01:58:05|1.1378
01:58:07|1.1378
01:58:08|1.1378
01:58:09|1.1378
01:58:09|1.1378
01:58:11|1.1378
01:58:11|1.1378
01:58:13|1.1378
01:58:14|1.1378
01:58:14|1.1378
01:58:16|1.1378
01:58:17|1.1378
01:58:18|1.1378
01:58:18|1.1378
01:58:20|1.1378
01:58:21|1.1378
01:58:22|1.1378
01:58:23|1.1378
01:58:24|1.1378
01:58:24|1.1378
01:58:26|1.1378
01:58:27|1.1378
01:58:28|1.1378
01:58:28|1.1378
01:58:29|1.1378
01:58:31|1.1378
01:58:32|1.1378
01:58:33|1.1378
01:58:33|1.1378
01:58:34|1.1378
01:58:36|1.1378
01:58:36|1.1378
01:58:39|1.1378
01:58:39|1.1378
01:58:41|1.1378
01:58:42|1.1378
01:58:42|1.1378
01:58:44|1.1378
01:58:46|1.1378
01:58:46|1.1378
01:58:47|1.1378
01:58:48|1.1378
01:58:49|1.1378
01:58:50|1.1378
01:58:52|1.1378
01:58:53|1.1378
01:58:54|1.1378
01:58:55|1.1378
01:58:56|1.1378
01:58:57|1.1378
01:58:58|1.1378
01:58:59|1.1378
01:59:00|1.1378
01:59:01|1.1378
01:59:02|1.1378
01:59:03|1.1378
01:59:04|1.1378
01:59:05|1.1378
01:59:06|1.1378
01:59:07|1.1378
01:59:08|1.1378
01:59:09|1.1378
01:59:10|1.1378
01:59:11|1.1378
01:59:12|1.1369
01:59:13|1.1368
01:59:14|1.1368
01:59:15|1.1368
01:59:16|1.1368
01:59:17|1.1368
01:59:18|1.1368
01:59:19|1.1368
01:59:20|1.1368
01:59:21|1.1368
01:59:22|1.1368
01:59:23|1.1368
01:59:24|1.1368
01:59:25|1.1368
01:59:26|1.1368
01:59:27|1.1368
01:59:28|1.1368
01:59:29|1.1368
01:59:30|1.1368
01:59:31|1.1368
01:59:32|1.1368
01:59:33|1.1368
01:59:34|1.1368
01:59:35|1.1368
01:59:36|1.1368
01:59:38|1.1368
01:59:39|1.1368
01:59:41|1.1368
01:59:42|1.1368
01:59:43|1.1368
01:59:44|1.1368
01:59:46|1.1368
01:59:46|1.1368
01:59:47|1.1368
01:59:49|1.1368
01:59:50|1.1368
01:59:51|1.1334
01:59:52|1.1334
01:59:53|1.1334
01:59:55|1.1334
01:59:56|1.1334
01:59:57|1.1334
01:59:58|1.1334
01:59:59|1.1334
02:00:00|1.1334
02:00:01|1.1334
02:00:03|1.1334
02:00:03|1.1334
02:00:05|1.1334
02:00:07|1.1334
02:00:07|1.1334
02:00:09|1.1334
02:00:10|1.1334
02:00:11|1.1334
02:00:12|1.1334
02:00:12|1.1334
02:00:13|1.1334
02:00:14|1.1334
02:00:16|1.1334
02:00:16|1.1334
02:00:18|1.1334
02:00:18|1.1334
02:00:20|1.1334
02:00:21|1.1334
02:00:22|1.1334
02:00:23|1.1334
02:00:24|1.1334
02:00:25|1.1334
02:00:26|1.1334
02:00:27|1.1334
02:00:28|1.1334
02:00:28|1.133
02:00:30|1.133
02:00:31|1.133
02:00:31|1.133
02:00:32|1.133
02:00:34|1.133
02:00:35|1.133
02:00:36|1.133
02:00:37|1.133
02:00:38|1.133
02:00:40|1.133
02:00:40|1.133
02:00:42|1.133
02:00:43|1.133
02:00:44|1.133
02:00:45|1.133
02:00:47|1.133
02:00:48|1.133
02:00:49|1.133
02:00:50|1.133
02:00:51|1.133
02:00:52|1.133
02:00:53|1.133
02:00:54|1.133
02:00:55|1.133
02:00:56|1.133
02:00:57|1.133
02:00:59|1.133
02:00:59|1.133
02:01:00|1.133
02:01:02|1.133
02:01:03|1.133
02:01:04|1.133
02:01:05|1.1317
02:01:06|1.1317
02:01:07|1.1317
02:01:08|1.1317
02:01:09|1.1317
02:01:10|1.1317
02:01:11|1.1317
02:01:12|1.1317
02:01:13|1.1317
02:01:15|1.1317
02:01:15|1.1317
02:01:16|1.1317
02:01:17|1.1317
02:01:18|1.1317
02:01:19|1.1317
02:01:20|1.1317
02:01:21|1.1317
02:01:23|1.1317
02:01:23|1.1317
02:01:24|1.1317
02:01:25|1.1317
02:01:26|1.1317
02:01:27|1.1317
02:01:28|1.1317
02:01:29|1.1317
02:01:30|1.1317
02:01:31|1.1317
02:01:32|1.1317
02:01:33|1.1317
02:01:34|1.1317
02:01:35|1.1317
02:01:36|1.1317
02:01:37|1.1298
02:01:38|1.1298
02:01:40|1.1298
02:01:40|1.1298
02:01:43|1.1298
02:01:43|1.1298
02:01:44|1.1298
02:01:46|1.1298
02:01:46|1.1298
02:01:47|1.1298
02:01:49|1.1298
02:01:50|1.1298
02:01:51|1.1298
02:01:52|1.1298
02:01:53|1.1298
02:01:54|1.1298
02:01:55|1.1298
02:01:56|1.1298
02:01:58|1.1298
02:01:59|1.1298
02:02:00|1.1298
02:02:01|1.1298
02:02:02|1.1298
02:02:03|1.1298
02:02:04|1.1298
02:02:05|1.1298
02:02:06|1.1298
02:02:07|1.1298
02:02:08|1.1298
02:02:09|1.1298
02:02:10|1.1298
02:02:12|1.1298
02:02:12|1.1298
02:02:13|1.1298
02:02:14|1.1298
02:02:15|1.1298
02:02:16|1.1298
02:02:17|1.1298
02:02:19|1.1298
02:02:19|1.1298
02:02:20|1.1298
02:02:21|1.1298
02:02:22|1.1298
02:02:23|1.1298
02:02:24|1.1298
02:02:25|1.1298
02:02:26|1.1298
02:02:27|1.1298
02:02:28|1.1298
02:02:29|1.1298
02:02:30|1.1298
02:02:31|1.1298
02:02:32|1.1298
02:02:33|1.1298
02:02:34|1.1298
02:02:35|1.1298
02:02:36|1.1298
02:02:37|1.1298
02:02:38|1.1298
02:02:39|1.1298
02:02:41|1.1298
02:02:43|1.1298
02:02:43|1.1298
02:02:44|1.1298
02:02:45|1.1298
02:02:47|1.1298
02:02:48|1.1298
02:02:49|1.1298
02:02:50|1.1298
02:02:51|1.1298
02:02:52|1.1298
02:02:53|1.1298
02:02:54|1.1298
02:02:55|1.1298
02:02:56|1.1298
02:02:57|1.1298
02:02:58|1.1298
02:02:59|1.1298
02:03:00|1.1298
02:03:01|1.1298
02:03:02|1.1298
02:03:03|1.1298
02:03:04|1.1298
02:03:05|1.1298
02:03:06|1.1298
02:03:07|1.1298
02:03:08|1.1298
02:03:09|1.1298
02:03:10|1.1298
02:03:11|1.1298
02:03:12|1.1298
02:03:13|1.1298
02:03:14|1.1298
02:03:15|1.1298
02:03:16|1.1298
02:03:17|1.1298
02:03:18|1.1298
02:03:19|1.1298
02:03:20|1.1298
02:03:21|1.1298
02:03:22|1.1298
02:03:23|1.1298
02:03:24|1.1298
02:03:25|1.1298
02:03:26|1.1298
02:03:27|1.1298
02:03:28|1.1298
02:03:29|1.1298
02:03:30|1.1298
02:03:31|1.1298
02:03:32|1.1298
02:03:33|1.1298
02:03:34|1.1298
02:03:35|1.1298
02:03:36|1.1298
02:03:37|1.1298
02:03:38|1.1298
02:03:39|1.1293
02:03:40|1.1293
02:03:41|1.1293
02:03:43|1.1293
02:03:45|1.1293
02:03:45|1.1293
02:03:47|1.1293
02:03:48|1.1287
02:03:49|1.1287
02:03:50|1.1278
02:03:51|1.1274
02:03:52|1.1274
02:03:53|1.1274
02:03:54|1.1274
02:03:55|1.1274
02:03:56|1.1274
02:03:58|1.1274
02:03:59|1.1274
02:04:00|1.1274
02:04:01|1.1274
02:04:01|1.1274
02:04:03|1.1274
02:04:04|1.1274
02:04:05|1.1274
02:04:06|1.1274
02:04:07|1.1274
02:04:08|1.1274
02:04:09|1.1274
02:04:10|1.1274
02:04:11|1.1274
02:04:12|1.1274
02:04:13|1.1274
02:04:14|1.1274
02:04:15|1.1274
02:04:16|1.1274
02:04:17|1.1274
02:04:18|1.1274
02:04:19|1.1274
02:04:20|1.1274
02:04:21|1.1274
02:04:22|1.1274
02:04:23|1.1274
02:04:24|1.1274
02:04:25|1.1274
02:04:26|1.1274
02:04:27|1.1274
02:04:28|1.1274
02:04:29|1.1274
02:04:30|1.1274
02:04:31|1.1274
02:04:32|1.1274
02:04:33|1.1274
02:04:34|1.1274
02:04:35|1.1274
02:04:36|1.1274
02:04:37|1.1274
02:04:38|1.1274
02:04:39|1.1274
02:04:40|1.1274
02:04:41|1.1274
02:04:42|1.1274
02:04:43|1.1274
02:04:44|1.1274
02:04:46|1.1274
02:04:47|1.1274
02:04:47|1.1274
02:04:50|1.1274
02:04:51|1.1264
02:04:52|1.1264
02:04:53|1.1264
02:04:54|1.1264
02:04:55|1.1264
02:04:56|1.1264
02:04:57|1.1264
02:04:58|1.1264
02:04:59|1.1264
02:05:00|1.1254
02:05:01|1.1254
02:05:02|1.1254
02:05:03|1.1254
02:05:04|1.1254
02:05:05|1.1254
02:05:06|1.1254
02:05:07|1.1254
02:05:08|1.1254
02:05:09|1.1254
02:05:10|1.1254
02:05:11|1.1254
02:05:12|1.1254
02:05:13|1.1254
02:05:14|1.1254
02:05:15|1.1254
02:05:16|1.1254
02:05:17|1.1254
02:05:18|1.1254
02:05:19|1.1254
02:05:20|1.1254
02:05:22|1.1254
02:05:22|1.1254
02:05:23|1.1254
02:05:24|1.1254
02:05:25|1.1254
02:05:27|1.1254
02:05:27|1.1254
02:05:28|1.1254
02:05:29|1.1254
02:05:30|1.1254
02:05:31|1.1254
02:05:32|1.1254
02:05:33|1.1254
02:05:34|1.1254
02:05:35|1.1254
02:05:36|1.1254
02:05:37|1.1254
02:05:38|1.1254
02:05:39|1.1254
02:05:40|1.1254
02:05:41|1.1254
02:05:42|1.1254
02:05:44|1.1254
02:05:46|1.1254
02:05:47|1.1254
02:05:49|1.126
02:05:50|1.126
02:05:50|1.126
02:05:52|1.126
02:05:53|1.126
02:05:53|1.126
02:05:55|1.126
02:05:56|1.126
02:05:57|1.126
02:05:58|1.126
02:06:00|1.126
02:06:00|1.126
02:06:01|1.126
02:06:02|1.126
02:06:03|1.126
02:06:04|1.126
02:06:05|1.126
02:06:06|1.126
02:06:07|1.126
02:06:08|1.126
02:06:09|1.126
02:06:10|1.126
02:06:11|1.126
02:06:12|1.126
02:06:13|1.126
02:06:14|1.126
02:06:15|1.126
02:06:16|1.126
02:06:17|1.126
02:06:18|1.126
02:06:20|1.126
02:06:20|1.126
02:06:21|1.126
02:06:22|1.126
02:06:23|1.126
02:06:24|1.126
02:06:25|1.126
02:06:26|1.126
02:06:27|1.126
02:06:28|1.126
02:06:29|1.126
02:06:30|1.126
02:06:31|1.126
02:06:32|1.126
02:06:33|1.126
02:06:34|1.126
02:06:35|1.126
02:06:36|1.126
02:06:37|1.126
02:06:38|1.126
02:06:39|1.1258
02:06:40|1.1258
02:06:41|1.1258
02:06:42|1.1258
02:06:43|1.1258
02:06:45|1.1258
02:06:47|1.1258
02:06:48|1.1258
02:06:49|1.1258
02:06:50|1.1258
02:06:52|1.1258
02:06:53|1.1258
02:06:54|1.1258
02:06:55|1.1258
02:06:56|1.1258
02:06:57|1.1258
02:06:58|1.1258
02:07:00|1.1258
02:07:00|1.1258
02:07:01|1.1258
02:07:03|1.1258
02:07:03|1.1258
02:07:05|1.1258
02:07:06|1.1258
02:07:07|1.1258
02:07:08|1.1258
02:07:09|1.1258
02:07:10|1.1258
02:07:11|1.1258
02:07:12|1.1258
02:07:13|1.1258
02:07:14|1.1258
02:07:15|1.1258
02:07:16|1.1258
02:07:17|1.1258
02:07:18|1.1258
02:07:19|1.1258
02:07:20|1.1258
02:07:21|1.1258
02:07:22|1.1258
02:07:23|1.1258
02:07:24|1.1258
02:07:25|1.1258
02:07:26|1.1258
02:07:27|1.1258
02:07:28|1.1258
02:07:29|1.1258
02:07:30|1.1258
02:07:31|1.1258
02:07:32|1.1258
02:07:33|1.1258
02:07:34|1.1258
02:07:35|1.1252
02:07:36|1.1252
02:07:37|1.1252
02:07:38|1.1252
02:07:39|1.1252
02:07:40|1.1252
02:07:41|1.1252
02:07:42|1.125
02:07:43|1.125
02:07:44|1.125
02:07:45|1.125
02:07:47|1.125
02:07:48|1.125
02:07:50|1.125
02:07:51|1.125
02:07:52|1.125
02:07:52|1.125
02:07:54|1.125
02:07:55|1.125
02:07:56|1.125
02:07:57|1.125
02:07:58|1.125
02:07:59|1.125
02:08:00|1.126
02:08:00|1.126
02:08:03|1.126
02:08:03|1.126
02:08:05|1.126
02:08:06|1.126
02:08:07|1.126
02:08:08|1.126
02:08:08|1.126
02:08:09|1.126
02:08:11|1.126
02:08:11|1.126
02:08:12|1.126
02:08:14|1.126
02:08:14|1.126
02:08:16|1.126
02:08:17|1.126
02:08:17|1.126
02:08:19|1.126
02:08:19|1.126
02:08:21|1.126
02:08:21|1.126
02:08:23|1.126
02:08:24|1.126
02:08:24|1.126
02:08:25|1.126
02:08:26|1.126
02:08:27|1.126
02:08:28|1.126
02:08:29|1.126
02:08:30|1.126
02:08:31|1.126
02:08:32|1.126
02:08:34|1.126
02:08:35|1.126
02:08:35|1.126
02:08:36|1.1244
02:08:38|1.1244
02:08:38|1.1244
02:08:40|1.1244
02:08:41|1.1244
02:08:41|1.1244
02:08:43|1.1237
02:08:43|1.1237
02:08:44|1.1237
02:08:45|1.1234
02:08:48|1.1234
02:08:49|1.1234
02:08:50|1.1234
02:08:51|1.1234
02:08:52|1.1234
02:08:53|1.1234
02:08:54|1.1234
02:08:55|1.1234
02:08:56|1.1234
02:08:57|1.1234
02:08:58|1.1234
02:08:59|1.1234
02:09:00|1.1234
02:09:02|1.1234
02:09:02|1.1234
02:09:04|1.1234
02:09:05|1.1234
02:09:06|1.1234
02:09:07|1.1234
02:09:08|1.1234
02:09:09|1.1234
02:09:10|1.1234
02:09:11|1.1234
02:09:12|1.1234
02:09:13|1.1234
02:09:14|1.1234
02:09:15|1.1234
02:09:16|1.1234
02:09:17|1.1234
02:09:18|1.1234
02:09:19|1.1234
02:09:21|1.1234
02:09:21|1.1234
02:09:23|1.1234
02:09:23|1.1234
02:09:24|1.1234
02:09:25|1.1234
02:09:27|1.1234
02:09:28|1.1234
02:09:28|1.1234
02:09:29|1.1234
02:09:30|1.1234
02:09:31|1.1234
02:09:33|1.1234
02:09:33|1.1234
02:09:34|1.1234
02:09:36|1.1234
02:09:37|1.1234
02:09:37|1.1234
02:09:38|1.123
02:09:40|1.123
02:09:41|1.123
02:09:41|1.123
02:09:43|1.123
02:09:44|1.123
02:09:45|1.123
02:09:45|1.123
02:09:47|1.123
02:09:48|1.123
02:09:49|1.123
02:09:51|1.123
02:09:52|1.123
02:09:53|1.123
02:09:54|1.123
02:09:55|1.123
02:09:56|1.123
02:09:57|1.123
02:09:58|1.123
02:09:59|1.123
02:10:00|1.123
02:10:01|1.123
02:10:02|1.123
02:10:03|1.123
02:10:05|1.123
02:10:06|1.123
02:10:07|1.123
02:10:08|1.123
02:10:08|1.123
02:10:09|1.123
02:10:11|1.123
02:10:12|1.123
02:10:13|1.123
02:10:13|1.123
02:10:15|1.123
02:10:15|1.123
02:10:16|1.123
02:10:18|1.123
02:10:19|1.123
02:10:20|1.123
02:10:20|1.123
02:10:21|1.123
02:10:23|1.123
02:10:24|1.123
02:10:24|1.123
02:10:25|1.123
02:10:26|1.123
02:10:27|1.123
02:10:29|1.123
02:10:29|1.123
02:10:30|1.123
02:10:31|1.123
02:10:32|1.123
02:10:34|1.123
02:10:35|1.123
02:10:36|1.123
02:10:36|1.123
02:10:38|1.123
02:10:38|1.123
02:10:40|1.123
02:10:41|1.123
02:10:41|1.123
02:10:42|1.123
02:10:43|1.123
02:10:44|1.123
02:10:45|1.123
02:10:46|1.123
02:10:47|1.123
02:10:48|1.123
02:10:50|1.123
02:10:51|1.123
02:10:53|1.123
02:10:54|1.123
02:10:55|1.123
02:10:56|1.123
02:10:57|1.123
02:10:58|1.123
02:10:59|1.123
02:11:00|1.123
02:11:01|1.123
02:11:02|1.123
02:11:03|1.123
02:11:04|1.123
02:11:06|1.123
02:11:06|1.123
02:11:08|1.123
02:11:09|1.123
02:11:09|1.123
02:11:11|1.123
02:11:12|1.123
02:11:12|1.123
02:11:14|1.123
02:11:16|1.123
02:11:16|1.123
02:11:17|1.123
02:11:18|1.123
02:11:19|1.123
02:11:20|1.123
02:11:21|1.123
02:11:22|1.123
02:11:23|1.123
02:11:24|1.123
02:11:25|1.123
02:11:26|1.123
02:11:27|1.123
02:11:28|1.123
02:11:29|1.123
02:11:30|1.123
02:11:31|1.123
02:11:32|1.123
02:11:33|1.123
02:11:34|1.123
02:11:35|1.123
02:11:36|1.123
02:11:37|1.123
02:11:38|1.123
02:11:39|1.123
02:11:40|1.123
02:11:41|1.123
02:11:43|1.123
02:11:43|1.123
02:11:44|1.123
02:11:45|1.123
02:11:46|1.123
02:11:47|1.123
02:11:48|1.123
02:11:50|1.123
02:11:52|1.123
02:11:52|1.123
02:11:53|1.123
02:11:55|1.123
02:11:56|1.123
02:11:57|1.123
02:11:58|1.123
02:11:59|1.123
02:12:00|1.123
02:12:01|1.123
02:12:02|1.123
02:12:02|1.123
02:12:05|1.123
02:12:05|1.123
02:12:06|1.123
02:12:07|1.123
02:12:08|1.123
02:12:09|1.123
02:12:10|1.123
02:12:11|1.123
02:12:12|1.123
02:12:13|1.123
02:12:14|1.123
02:12:15|1.123
02:12:16|1.123
02:12:17|1.123
02:12:18|1.123
02:12:19|1.123
02:12:20|1.123
02:12:21|1.123
02:12:22|1.123
02:12:23|1.123
02:12:24|1.123
02:12:25|1.123
02:12:26|1.123
02:12:27|1.123
02:12:28|1.123
02:12:29|1.123
02:12:30|1.123
02:12:31|1.123
02:12:32|1.123
02:12:33|1.123
02:12:34|1.123
02:12:35|1.123
02:12:36|1.123
02:12:37|1.123
02:12:38|1.123
02:12:39|1.123
02:12:40|1.123
02:12:41|1.123
02:12:42|1.123
02:12:43|1.123
02:12:44|1.123
02:12:45|1.123
02:12:46|1.123
02:12:47|1.123
02:12:48|1.123
02:12:49|1.123
02:12:50|1.123
02:12:52|1.123
02:12:53|1.123
02:12:54|1.123
02:12:55|1.123
02:12:56|1.123
02:12:57|1.123
02:12:58|1.123
02:13:00|1.123
02:13:01|1.1234
02:13:02|1.1234
02:13:03|1.1234
02:13:03|1.1234
02:13:04|1.1234
02:13:06|1.1234
02:13:06|1.1234
02:13:07|1.1234
02:13:09|1.1234
02:13:11|1.1234
02:13:11|1.1234
02:13:12|1.1234
02:13:13|1.1234
02:13:14|1.1234
02:13:15|1.1234
02:13:16|1.1234
02:13:17|1.1234
02:13:18|1.1234
02:13:19|1.1234
02:13:20|1.1234
02:13:21|1.1234
02:13:22|1.1234
02:13:23|1.1234
02:13:24|1.1234
02:13:25|1.1234
02:13:26|1.1234
02:13:27|1.1234
02:13:28|1.1234
02:13:29|1.1234
02:13:30|1.1234
02:13:31|1.1234
02:13:33|1.1234
02:13:33|1.1234
02:13:35|1.1234
02:13:35|1.1234
02:13:36|1.1234
02:13:38|1.1234
02:13:39|1.1234
02:13:40|1.1234
02:13:41|1.1234
02:13:41|1.1234
02:13:43|1.1234
02:13:43|1.1234
02:13:45|1.1234
02:13:46|1.1234
02:13:46|1.1234
02:13:47|1.1234
02:13:49|1.1234
02:13:49|1.1227
02:13:51|1.1227
02:13:53|1.1227
02:13:53|1.1221
02:13:55|1.1221
02:13:56|1.122
02:13:58|1.122
02:13:59|1.122
02:14:01|1.122
02:14:01|1.122
02:14:04|1.122
02:14:04|1.122
02:14:05|1.122
02:14:06|1.122
02:14:07|1.122
02:14:08|1.122
02:14:09|1.122
02:14:11|1.122
02:14:12|1.122
02:14:13|1.122
02:14:14|1.122
02:14:15|1.122
02:14:16|1.122
02:14:17|1.122
02:14:18|1.122
02:14:19|1.122
02:14:20|1.122
02:14:21|1.122
02:14:22|1.122
02:14:23|1.122
02:14:24|1.122
02:14:25|1.122
02:14:26|1.122
02:14:27|1.122
02:14:28|1.122
02:14:29|1.122
02:14:30|1.122
02:14:31|1.122
02:14:32|1.122
02:14:33|1.122
02:14:34|1.122
02:14:35|1.122
02:14:36|1.122
02:14:37|1.122
02:14:38|1.122
02:14:39|1.122
02:14:40|1.122
02:14:41|1.122
02:14:42|1.122
02:14:43|1.122
02:14:44|1.122
02:14:45|1.122
02:14:46|1.122
02:14:47|1.122
02:14:48|1.122
02:14:49|1.122
02:14:50|1.122
02:14:51|1.122
02:14:52|1.122
02:14:54|1.122
02:14:56|1.122
02:14:57|1.122
02:14:58|1.122
02:14:59|1.122
02:15:01|1.122
02:15:02|1.122
02:15:02|1.122
02:15:03|1.122
02:15:04|1.122
02:15:06|1.122
02:15:07|1.122
02:15:08|1.122
02:15:08|1.122
02:15:10|1.122
02:15:11|1.122
02:15:12|1.122
02:15:12|1.122
02:15:14|1.122
02:15:14|1.122
02:15:16|1.122
02:15:17|1.122
02:15:18|1.122
02:15:18|1.122
02:15:20|1.122
02:15:20|1.122
02:15:21|1.122
02:15:22|1.122
02:15:24|1.122
02:15:25|1.122
02:15:26|1.122
02:15:26|1.122
02:15:27|1.122
02:15:28|1.122
02:15:29|1.122
02:15:30|1.122
02:15:31|1.122
02:15:32|1.122
02:15:34|1.122
02:15:34|1.122
02:15:36|1.122
02:15:36|1.122
02:15:37|1.122
02:15:38|1.122
02:15:40|1.122
02:15:40|1.122
02:15:42|1.122
02:15:43|1.122
02:15:43|1.122
02:15:45|1.122
02:15:46|1.122
02:15:46|1.122
02:15:47|1.122
02:15:48|1.1221
02:15:49|1.1221
02:15:51|1.1221
02:15:52|1.1221
02:15:53|1.1221
02:15:54|1.1221
02:15:56|1.1221
02:15:57|1.1221
02:15:58|1.1221
02:15:59|1.1221
02:16:00|1.1221
02:16:01|1.1246
02:16:02|1.1246
02:16:03|1.1246
02:16:04|1.1246
02:16:05|1.1246
02:16:06|1.1246
02:16:07|1.1246
02:16:08|1.1246
02:16:09|1.1246
02:16:10|1.1246
02:16:11|1.1246
02:16:12|1.1246
02:16:13|1.1246
02:16:13|1.1246
02:16:15|1.1246
02:16:16|1.1246
02:16:17|1.1246
02:16:18|1.1246
02:16:19|1.1246
02:16:20|1.1246
02:16:20|1.1246
02:16:22|1.1246
02:16:23|1.1246
02:16:24|1.1246
02:16:24|1.1246
02:16:26|1.1246
02:16:27|1.1246
02:16:27|1.1246
02:16:28|1.1246
02:16:30|1.1246
02:16:31|1.1246
02:16:32|1.1246
02:16:33|1.1246
02:16:33|1.1246
02:16:35|1.1246
02:16:36|1.1246
02:16:37|1.1246
02:16:38|1.1246
02:16:39|1.1246
02:16:40|1.1246
02:16:40|1.1246
02:16:42|1.1246
02:16:43|1.1246
02:16:44|1.1246
02:16:44|1.1246
02:16:46|1.1246
02:16:47|1.1246
02:16:48|1.1246
02:16:49|1.1246
02:16:50|1.1246
02:16:50|1.1246
02:16:52|1.1246
02:16:52|1.1246
02:16:54|1.1246
02:16:56|1.1246
02:16:57|1.1246
02:16:58|1.1246
02:16:59|1.1246
02:17:00|1.1246
02:17:02|1.1246
02:17:02|1.1246
02:17:04|1.1246
02:17:05|1.1246
02:17:06|1.1246
02:17:07|1.1246
02:17:08|1.1246
02:17:09|1.1246
02:17:10|1.1246
02:17:11|1.1246
02:17:13|1.1246
02:17:13|1.1246
02:17:14|1.1246
02:17:15|1.1246
02:17:16|1.1246
02:17:17|1.1246
02:17:18|1.1246
02:17:19|1.1246
02:17:20|1.1257
02:17:21|1.1257
02:17:22|1.1257
02:17:23|1.1257
02:17:24|1.1257
02:17:25|1.126
02:17:26|1.127
02:17:27|1.127
02:17:28|1.127
02:17:29|1.127
02:17:30|1.127
02:17:31|1.127
02:17:32|1.127
02:17:33|1.127
02:17:34|1.127
02:17:35|1.127
02:17:36|1.127
02:17:37|1.127
02:17:38|1.127
02:17:39|1.127
02:17:40|1.127
02:17:41|1.127
02:17:42|1.127
02:17:43|1.127
02:17:44|1.127
02:17:45|1.127
02:17:46|1.127
02:17:47|1.127
02:17:48|1.127
02:17:49|1.127
02:17:50|1.127
02:17:51|1.127
02:17:52|1.127
02:17:53|1.127
02:17:54|1.127
02:17:56|1.127
02:17:57|1.127
02:17:59|1.127
02:18:00|1.127
02:18:01|1.127
02:18:02|1.127
02:18:03|1.127
02:18:04|1.127
02:18:05|1.127
02:18:06|1.127
02:18:07|1.127
02:18:08|1.127
02:18:09|1.127
02:18:10|1.127
02:18:11|1.127
02:18:12|1.127
02:18:13|1.127
02:18:14|1.127
02:18:15|1.127
02:18:16|1.127
02:18:17|1.127
02:18:18|1.127
02:18:19|1.127
02:18:20|1.127
02:18:21|1.127
02:18:22|1.127
02:18:23|1.127
02:18:24|1.127
02:18:25|1.125
02:18:26|1.125
02:18:27|1.125
02:18:28|1.125
02:18:29|1.125
02:18:30|1.125
02:18:31|1.125
02:18:32|1.125
02:18:33|1.125
02:18:34|1.125
02:18:36|1.125
02:18:37|1.125
02:18:37|1.125
02:18:38|1.125
02:18:41|1.125
02:18:41|1.125
02:18:42|1.125
02:18:43|1.125
02:18:44|1.125
02:18:45|1.125
02:18:46|1.125
02:18:47|1.125
02:18:48|1.125
02:18:49|1.125
02:18:50|1.125
02:18:51|1.125
02:18:52|1.125
02:18:53|1.125
02:18:54|1.125
02:18:55|1.125
02:18:57|1.125
02:18:58|1.125
02:18:59|1.125
02:19:00|1.125
02:19:02|1.125
02:19:03|1.125
02:19:04|1.125
02:19:06|1.125
02:19:06|1.125
02:19:08|1.125
02:19:09|1.125
02:19:09|1.125
02:19:10|1.125
02:19:12|1.125
02:19:12|1.125
02:19:14|1.125
02:19:14|1.125
02:19:15|1.125
02:19:17|1.125
02:19:17|1.125
02:19:18|1.125
02:19:20|1.125
02:19:20|1.125
02:19:22|1.125
02:19:22|1.125
02:19:23|1.125
02:19:24|1.125
02:19:26|1.125
02:19:26|1.125
02:19:27|1.125
02:19:29|1.125
02:19:29|1.125
02:19:30|1.125
02:19:31|1.125
02:19:33|1.1262
02:19:34|1.128
02:19:35|1.128
02:19:36|1.128
02:19:37|1.128
02:19:38|1.128
02:19:39|1.128
02:19:40|1.128
02:19:41|1.128
02:19:42|1.128
02:19:43|1.128
02:19:44|1.128
02:19:45|1.128
02:19:46|1.128
02:19:47|1.128
02:19:48|1.128
02:19:49|1.128
02:19:50|1.128
02:19:51|1.128
02:19:52|1.128
02:19:53|1.128
02:19:54|1.128
02:19:55|1.128
02:19:56|1.128
02:19:57|1.128
02:19:59|1.128
02:20:00|1.128
02:20:02|1.128
02:20:02|1.128
02:20:03|1.128
02:20:04|1.128
02:20:05|1.128
02:20:07|1.128
02:20:08|1.128
02:20:09|1.128
02:20:09|1.128
02:20:11|1.128
02:20:11|1.128
02:20:12|1.128
02:20:13|1.128
02:20:15|1.128
02:20:16|1.128
02:20:17|1.128
02:20:18|1.128
02:20:19|1.128
02:20:20|1.128
02:20:21|1.128
02:20:22|1.128
02:20:23|1.128
02:20:24|1.128
02:20:25|1.128
02:20:26|1.128
02:20:27|1.128
02:20:28|1.128
02:20:29|1.128
02:20:30|1.128
02:20:31|1.128
02:20:32|1.128
02:20:33|1.128
02:20:34|1.128
02:20:35|1.128
02:20:36|1.128
02:20:37|1.128
02:20:38|1.128
02:20:39|1.128
02:20:40|1.128
02:20:41|1.128
02:20:42|1.128
02:20:43|1.128
02:20:44|1.128
02:20:45|1.128
02:20:46|1.128
02:20:47|1.128
02:20:48|1.128
02:20:49|1.128
02:20:50|1.128
02:20:51|1.128
02:20:52|1.128
02:20:53|1.128
02:20:54|1.1293
02:20:55|1.1293
02:20:56|1.1293
02:20:57|1.1293
02:20:58|1.1293
02:21:00|1.1306
02:21:01|1.1306
02:21:02|1.1291
02:21:03|1.1291
02:21:05|1.1291
02:21:06|1.1291
02:21:07|1.1291
02:21:08|1.1291
02:21:08|1.1291
02:21:10|1.1291
02:21:10|1.1291
02:21:11|1.1291
02:21:13|1.1291
02:21:14|1.1291
02:21:15|1.1291
02:21:16|1.1291
02:21:17|1.1291
02:21:17|1.1291
02:21:19|1.1291
02:21:19|1.1291
02:21:21|1.1291
02:21:22|1.1291
02:21:23|1.1291
02:21:24|1.1291
02:21:25|1.1291
02:21:26|1.1291
02:21:27|1.1291
02:21:28|1.1291
02:21:29|1.1291
02:21:30|1.1291
02:21:31|1.1291
02:21:31|1.1291
02:21:33|1.1291
02:21:34|1.1291
02:21:34|1.1291
02:21:36|1.1291
02:21:36|1.1291
02:21:38|1.131
02:21:39|1.131
02:21:40|1.131
02:21:41|1.131
02:21:42|1.1301
02:21:43|1.1301
02:21:44|1.1301
02:21:45|1.1301
02:21:46|1.1301
02:21:47|1.1301
02:21:48|1.1301
02:21:49|1.1301
02:21:50|1.1301
02:21:51|1.1301
02:21:52|1.1301
02:21:53|1.1301
02:21:54|1.1301
02:21:55|1.1301
02:21:56|1.1301
02:21:57|1.1301
02:21:58|1.1301
02:21:59|1.1301
02:22:01|1.1301
02:22:02|1.1301
02:22:03|1.1301
02:22:04|1.1301
02:22:05|1.1301
02:22:06|1.1301
02:22:07|1.1301
02:22:08|1.1301
02:22:09|1.1301
02:22:10|1.1301
02:22:11|1.1301
02:22:12|1.1301
02:22:13|1.1301
02:22:14|1.1301
02:22:15|1.1301
02:22:16|1.1301
02:22:17|1.1301
02:22:18|1.1301
02:22:19|1.1301
02:22:20|1.13
02:22:21|1.13
02:22:22|1.13
02:22:23|1.13
02:22:24|1.13
02:22:25|1.13
02:22:26|1.13
02:22:27|1.13
02:22:28|1.13
02:22:29|1.13
02:22:30|1.13
02:22:31|1.13
02:22:32|1.13
02:22:33|1.13
02:22:34|1.13
02:22:35|1.13
02:22:36|1.13
02:22:37|1.13
02:22:38|1.13
02:22:39|1.13
02:22:40|1.13
02:22:41|1.13
02:22:43|1.13
02:22:43|1.13
02:22:44|1.13
02:22:45|1.13
02:22:46|1.13
02:22:47|1.13
02:22:49|1.13
02:22:49|1.1309
02:22:50|1.1309
02:22:51|1.1309
02:22:52|1.1309
02:22:54|1.1309
02:22:54|1.1309
02:22:55|1.1309
02:22:56|1.1309
02:22:57|1.1309
02:22:59|1.1309
02:22:59|1.1309
02:23:00|1.1309
02:23:01|1.1309
02:23:02|1.1309
02:23:04|1.1309
02:23:05|1.1309
02:23:05|1.1309
02:23:08|1.1309
02:23:09|1.1309
02:23:09|1.1309
02:23:10|1.1309
02:23:12|1.1309
02:23:13|1.1309
02:23:14|1.1309
02:23:15|1.1309
02:23:16|1.1309
02:23:17|1.1309
02:23:18|1.1309
02:23:19|1.1309
02:23:19|1.1309
02:23:21|1.1309
02:23:22|1.1309
02:23:23|1.128
02:23:23|1.128
02:23:24|1.128
02:23:25|1.128
02:23:27|1.128
02:23:28|1.128
02:23:29|1.128
02:23:29|1.128
02:23:30|1.128
02:23:31|1.128
02:23:33|1.128
02:23:33|1.128
02:23:35|1.1288
02:23:35|1.1288
02:23:37|1.1288
02:23:38|1.1288
02:23:38|1.1288
02:23:40|1.1288
02:23:40|1.1288
02:23:41|1.1288
02:23:43|1.1288
02:23:44|1.1288
02:23:45|1.1288
02:23:46|1.1288
02:23:47|1.1288
02:23:48|1.1288
02:23:49|1.1288
02:23:50|1.1288
02:23:51|1.1288
02:23:52|1.1288
02:23:53|1.1288
02:23:54|1.1288
02:23:55|1.1288
02:23:56|1.1288
02:23:57|1.1288
02:23:57|1.1288
02:23:59|1.1288
02:24:00|1.1288
02:24:01|1.1288
02:24:03|1.1288
02:24:03|1.1288
02:24:04|1.1288
02:24:05|1.1288
02:24:07|1.1288
02:24:07|1.1288
02:24:08|1.129
02:24:09|1.129
02:24:11|1.129
02:24:12|1.129
02:24:13|1.129
02:24:14|1.129
02:24:15|1.129
02:24:16|1.129
02:24:17|1.129
02:24:18|1.129
02:24:20|1.129
02:24:20|1.129
02:24:22|1.129
02:24:22|1.129
02:24:23|1.129
02:24:24|1.1307
02:24:25|1.1307
02:24:26|1.1307
02:24:28|1.1307
02:24:28|1.1307
02:24:29|1.1307
02:24:31|1.1307
02:24:32|1.1307
02:24:33|1.1307
02:24:33|1.1307
02:24:34|1.1307
02:24:35|1.1307
02:24:37|1.1307
02:24:38|1.1307
02:24:38|1.1307
02:24:40|1.1307
02:24:40|1.1307
02:24:41|1.1307
02:24:42|1.1307
02:24:43|1.1307
02:24:44|1.1307
02:24:46|1.1307
02:24:46|1.1307
02:24:48|1.1307
02:24:48|1.1307
02:24:49|1.1307
02:24:50|1.1307
02:24:51|1.1307
02:24:53|1.1307
02:24:53|1.1307
02:24:55|1.1307
02:24:55|1.1307
02:24:56|1.1307
02:24:57|1.1307
02:24:59|1.1307
02:24:59|1.1307
02:25:01|1.1307
02:25:02|1.1307
02:25:04|1.1307
02:25:05|1.1307
02:25:06|1.1307
02:25:08|1.1307
02:25:09|1.1307
02:25:10|1.1307
02:25:11|1.1307
02:25:11|1.1307
02:25:13|1.1307
02:25:15|1.1307
02:25:15|1.1274
02:25:16|1.1274
02:25:17|1.1274
02:25:19|1.1274
02:25:19|1.1274
02:25:20|1.1274
02:25:21|1.1274
02:25:22|1.1274
02:25:23|1.1274
02:25:24|1.1274
02:25:25|1.1274
02:25:26|1.1274
02:25:27|1.1274
02:25:28|1.1274
02:25:29|1.1274
02:25:30|1.1274
02:25:31|1.1274
02:25:32|1.1274
02:25:33|1.1274
02:25:34|1.1274
02:25:35|1.1274
02:25:36|1.1274
02:25:37|1.1274
02:25:38|1.1274
02:25:39|1.1274
02:25:40|1.1274
02:25:41|1.1274
02:25:42|1.1291
02:25:43|1.1291
02:25:44|1.1291
02:25:45|1.1291
02:25:46|1.1291
02:25:47|1.1291
02:25:48|1.1291
02:25:49|1.1291
02:25:50|1.1291
02:25:51|1.1291
02:25:52|1.1291
02:25:53|1.1291
02:25:54|1.1291
02:25:56|1.1291
02:25:57|1.1291
02:25:58|1.1291
02:25:59|1.1291
02:26:00|1.1291
02:26:01|1.1291
02:26:02|1.1291
02:26:04|1.1291
02:26:05|1.1291
02:26:06|1.1291
02:26:08|1.1291
02:26:09|1.1291
02:26:11|1.1291
02:26:11|1.1291
02:26:13|1.1291
02:26:13|1.1291
02:26:15|1.1291
02:26:16|1.1291
02:26:17|1.1291
02:26:18|1.1291
02:26:20|1.1291
02:26:20|1.1291
02:26:22|1.1291
02:26:22|1.1291
02:26:24|1.1291
02:26:24|1.1291
02:26:26|1.1291
02:26:26|1.1291
02:26:27|1.1291
02:26:28|1.1291
02:26:29|1.1291
02:26:31|1.1291
02:26:31|1.1291
02:26:34|1.1247
02:26:34|1.1246
02:26:35|1.124
02:26:36|1.124
02:26:37|1.124
02:26:38|1.124
02:26:39|1.124
02:26:40|1.124
02:26:41|1.124
02:26:42|1.124
02:26:43|1.124
02:26:44|1.124
02:26:45|1.124
02:26:46|1.124
02:26:47|1.124
02:26:48|1.124
02:26:49|1.124
02:26:50|1.124
02:26:51|1.124
02:26:52|1.124
02:26:53|1.124
02:26:54|1.124
02:26:55|1.124
02:26:56|1.124
02:26:57|1.124
02:26:58|1.124
02:26:59|1.124
02:27:00|1.124
02:27:01|1.124
02:27:02|1.124
02:27:03|1.124
02:27:05|1.124
02:27:06|1.124
02:27:08|1.124
02:27:08|1.124
02:27:10|1.124
02:27:11|1.124
02:27:12|1.124
02:27:13|1.124
02:27:14|1.124
02:27:15|1.124
02:27:17|1.124
02:27:17|1.124
02:27:18|1.124
02:27:20|1.124
02:27:21|1.124
02:27:21|1.124
02:27:23|1.124
02:27:23|1.124
02:27:24|1.124
02:27:26|1.124
02:27:26|1.124
02:27:28|1.124
02:27:29|1.124
02:27:30|1.124
02:27:31|1.124
02:27:32|1.124
02:27:32|1.124
02:27:34|1.124
02:27:34|1.124
02:27:36|1.124
02:27:36|1.124
02:27:38|1.1246
02:27:38|1.1246
02:27:39|1.1246
02:27:40|1.1239
02:27:42|1.1239
02:27:43|1.1239
02:27:44|1.1239
02:27:45|1.1239
02:27:46|1.1239
02:27:47|1.1235
02:27:48|1.1235
02:27:49|1.1235
02:27:51|1.1235
02:27:51|1.1235
02:27:52|1.1235
02:27:53|1.1235
02:27:54|1.1235
02:27:56|1.1235
02:27:56|1.1235
02:27:57|1.1235
02:27:59|1.1235
02:27:59|1.1235
02:28:01|1.1235
02:28:01|1.1235
02:28:03|1.1235
02:28:03|1.1235
02:28:04|1.1235
02:28:06|1.1235
02:28:07|1.1235
02:28:08|1.1235
02:28:10|1.1235
02:28:10|1.1235
02:28:12|1.1235
02:28:13|1.1235
02:28:13|1.1235
02:28:15|1.1235
02:28:16|1.1235
02:28:18|1.1235
02:28:19|1.1235
02:28:20|1.1235
02:28:21|1.1235
02:28:22|1.1235
02:28:22|1.1235
02:28:24|1.1235
02:28:25|1.1235
02:28:26|1.1235
02:28:27|1.1235
02:28:28|1.1235
02:28:29|1.1235
02:28:30|1.1235
02:28:31|1.1235
02:28:32|1.1235
02:28:34|1.1235
02:28:35|1.1235
02:28:36|1.1235
02:28:37|1.1235
02:28:38|1.1235
02:28:39|1.1235
02:28:40|1.1235
02:28:41|1.1235
02:28:42|1.1235
02:28:43|1.1235
02:28:44|1.1235
02:28:45|1.1235
02:28:45|1.1235
02:28:47|1.1235
02:28:48|1.1235
02:28:49|1.1235
02:28:49|1.1235
02:28:51|1.1235
02:28:52|1.1235
02:28:53|1.1235
02:28:53|1.1235
02:28:55|1.1235
02:28:55|1.1235
02:28:57|1.1235
02:28:57|1.1235
02:28:59|1.1235
02:28:59|1.1235
02:29:01|1.1235
02:29:02|1.1235
02:29:03|1.1235
02:29:04|1.1235
02:29:05|1.1235
02:29:06|1.1235
02:29:08|1.1235
02:29:09|1.1235
02:29:10|1.1235
02:29:12|1.1235
02:29:13|1.1235
02:29:13|1.1235
02:29:14|1.1235
02:29:15|1.1235
02:29:17|1.1235
02:29:18|1.1235
02:29:18|1.1235
02:29:20|1.1235
02:29:20|1.1235
02:29:22|1.1235
02:29:22|1.1235
02:29:23|1.1235
02:29:25|1.1235
02:29:27|1.1235
02:29:27|1.1235
02:29:28|1.1235
02:29:29|1.1235
02:29:30|1.1235
02:29:31|1.1235
02:29:32|1.1235
02:29:33|1.1235
02:29:34|1.1235
02:29:35|1.1235
02:29:36|1.1235
02:29:37|1.1235
02:29:38|1.1235
02:29:39|1.1235
02:29:40|1.1235
02:29:41|1.1235
02:29:42|1.1235
02:29:43|1.1235
02:29:44|1.1235
02:29:45|1.1235
02:29:46|1.1235
02:29:47|1.1235
02:29:48|1.1235
02:29:49|1.1235
02:29:50|1.1235
02:29:51|1.1235
02:29:52|1.1235
02:29:53|1.1235
02:29:54|1.1235
02:29:55|1.1235
02:29:56|1.1235
02:29:57|1.1235
02:29:58|1.1235
02:29:59|1.1235
02:30:00|1.1235
02:30:01|1.1235
02:30:02|1.1235
02:30:04|1.1235
02:30:05|1.1235
02:30:06|1.1235
02:30:07|1.1235
02:30:09|1.1235
02:30:10|1.1235
02:30:11|1.1235
02:30:11|1.1235
02:30:13|1.1235
02:30:13|1.1235
02:30:14|1.1235
02:30:15|1.1235
02:30:16|1.1235
02:30:17|1.1235
02:30:18|1.1235
02:30:19|1.1235
02:30:20|1.1235
02:30:21|1.1235
02:30:22|1.1235
02:30:23|1.1235
02:30:24|1.1235
02:30:25|1.1235
02:30:26|1.1235
02:30:27|1.1235
02:30:28|1.1235
02:30:29|1.1235
02:30:30|1.1235
02:30:31|1.1235
02:30:32|1.1235
02:30:33|1.1235
02:30:34|1.1235
02:30:35|1.1235
02:30:36|1.1235
02:30:37|1.1235
02:30:38|1.1235
02:30:39|1.1235
02:30:40|1.1235
02:30:41|1.1235
02:30:42|1.1235
02:30:43|1.1235
02:30:44|1.1235
02:30:45|1.1235
02:30:46|1.1235
02:30:47|1.1235
02:30:48|1.1235
02:30:49|1.1235
02:30:50|1.1235
02:30:51|1.1235
02:30:52|1.1235
02:30:53|1.1235
02:30:54|1.1235
02:30:55|1.1235
02:30:56|1.1235
02:30:57|1.1235
02:30:58|1.1235
02:30:59|1.1235
02:31:00|1.1235
02:31:01|1.1235
02:31:02|1.1235
02:31:03|1.1235
02:31:04|1.1235
02:31:05|1.1235
02:31:06|1.1235
02:31:07|1.1235
02:31:09|1.1235
02:31:09|1.1235
02:31:11|1.1235
02:31:13|1.1235
02:31:13|1.1235
02:31:15|1.1235
02:31:15|1.1235
02:31:16|1.1235
02:31:17|1.1235
02:31:19|1.1235
02:31:20|1.1235
02:31:21|1.1235
02:31:22|1.1235
02:31:23|1.1235
02:31:24|1.1235
02:31:26|1.1235
02:31:27|1.1235
02:31:28|1.1235
02:31:29|1.1235
02:31:29|1.1235
02:31:30|1.1235
02:31:31|1.1235
02:31:33|1.1235
02:31:33|1.1235
02:31:34|1.1235
02:31:36|1.1235
02:31:36|1.1235
02:31:37|1.1235
02:31:38|1.1235
02:31:39|1.1235
02:31:40|1.1235
02:31:42|1.1235
02:31:43|1.1235
02:31:44|1.1235
02:31:44|1.1235
02:31:45|1.1235
02:31:46|1.1235
02:31:47|1.1235
02:31:49|1.1235
02:31:49|1.1235
02:31:50|1.1235
02:31:51|1.1235
02:31:52|1.1235
02:31:53|1.1235
02:31:54|1.1235
02:31:56|1.1235
02:31:56|1.1235
02:31:57|1.1235
02:31:59|1.1235
02:31:59|1.1235
02:32:01|1.1235
02:32:01|1.1235
02:32:02|1.1235
02:32:03|1.1235
02:32:04|1.1235
02:32:05|1.1235
02:32:06|1.1235
02:32:07|1.1235
02:32:08|1.1235
02:32:09|1.1235
02:32:11|1.1235
02:32:12|1.1235
02:32:13|1.1235
02:32:14|1.1235
02:32:15|1.1235
02:32:16|1.1235
02:32:17|1.1235
02:32:18|1.1235
02:32:19|1.1235
02:32:20|1.1235
02:32:21|1.1235
02:32:22|1.1235
02:32:24|1.1235
02:32:25|1.1235
02:32:26|1.1235
02:32:27|1.1235
02:32:28|1.1235
02:32:29|1.1235
02:32:29|1.1235
02:32:31|1.1235
02:32:31|1.1235
02:32:33|1.1235
02:32:33|1.1235
02:32:34|1.1235
02:32:35|1.1235
02:32:36|1.1235
02:32:38|1.1235
02:32:38|1.1235
02:32:39|1.1235
02:32:40|1.1235
02:32:42|1.1235
02:32:43|1.1235
02:32:44|1.1235
02:32:45|1.1235
02:32:46|1.1235
02:32:47|1.1235
02:32:48|1.1235
02:32:49|1.1235
02:32:50|1.1235
02:32:51|1.1235
02:32:52|1.1235
02:32:53|1.1227
02:32:54|1.1227
02:32:55|1.1227
02:32:56|1.1227
02:32:57|1.1227
02:32:58|1.1227
02:32:59|1.1227
02:33:00|1.1227
02:33:01|1.1227
02:33:02|1.1227
02:33:03|1.1227
02:33:04|1.1227
02:33:05|1.1227
02:33:06|1.1227
02:33:07|1.1227
02:33:08|1.1227
02:33:09|1.1227
02:33:10|1.1227
02:33:11|1.1227
02:33:13|1.1227
02:33:14|1.1227
02:33:15|1.1227
02:33:16|1.1227
02:33:17|1.1227
02:33:18|1.1227
02:33:19|1.1227
02:33:19|1.1227
02:33:21|1.1227
02:33:22|1.1227
02:33:23|1.1227
02:33:24|1.1227
02:33:25|1.1227
02:33:26|1.1227
02:33:27|1.1227
02:33:28|1.1227
02:33:29|1.1227
02:33:29|1.1227
02:33:31|1.1227
02:33:31|1.1227
02:33:32|1.1227
02:33:34|1.1227
02:33:35|1.1227
02:33:36|1.1227
02:33:37|1.1227
02:33:38|1.1227
02:33:39|1.1227
02:33:40|1.1227
02:33:41|1.1227
02:33:42|1.1227
02:33:43|1.1227
02:33:45|1.1227
02:33:46|1.1227
02:33:48|1.1227
02:33:48|1.1227
02:33:49|1.1227
02:33:50|1.1227
02:33:51|1.1227
02:33:52|1.1227
02:33:53|1.1227
02:33:54|1.1227
02:33:55|1.1227
02:33:56|1.1227
02:33:57|1.1227
02:33:58|1.1227
02:34:00|1.1227
02:34:00|1.1227
02:34:01|1.1227
02:34:02|1.1227
02:34:03|1.1227
02:34:04|1.1227
02:34:05|1.1227
02:34:06|1.1227
02:34:07|1.1227
02:34:08|1.1227
02:34:09|1.1227
02:34:10|1.1227
02:34:12|1.1227
02:34:14|1.1227
02:34:15|1.1227
02:34:16|1.1227
02:34:17|1.1227
02:34:18|1.1227
02:34:20|1.1227
02:34:21|1.1227
02:34:22|1.1227
02:34:22|1.1227
02:34:23|1.1227
02:34:24|1.1227
02:34:26|1.1227
02:34:27|1.1227
02:34:27|1.1227
02:34:29|1.1227
02:34:29|1.1227
02:34:31|1.1227
02:34:32|1.1227
02:34:33|1.1227
02:34:33|1.1227
02:34:34|1.1227
02:34:36|1.1227
02:34:36|1.1227
02:34:38|1.1227
02:34:39|1.1227
02:34:39|1.1227
02:34:41|1.1227
02:34:42|1.1227
02:34:43|1.1227
02:34:44|1.1227
02:34:45|1.1227
02:34:46|1.1227
02:34:47|1.1227
02:34:48|1.1227
02:34:50|1.1227
02:34:50|1.1227
02:34:51|1.1227
02:34:52|1.1227
02:34:53|1.1227
02:34:54|1.1227
02:34:55|1.1227
02:34:56|1.1227
02:34:57|1.1227
02:34:58|1.1227
02:34:59|1.1227
02:35:00|1.1227
02:35:01|1.1227
02:35:03|1.1227
02:35:03|1.1227
02:35:04|1.1227
02:35:05|1.1227
02:35:06|1.1227
02:35:07|1.1227
02:35:09|1.1227
02:35:09|1.1227
02:35:10|1.1227
02:35:11|1.1227
02:35:13|1.1227
02:35:14|1.1227
02:35:16|1.1227
02:35:16|1.1227
02:35:17|1.1227
02:35:18|1.1227
02:35:19|1.1227
02:35:20|1.1227
02:35:21|1.1227
02:35:22|1.1227
02:35:23|1.1227
02:35:24|1.1227
02:35:25|1.1227
02:35:26|1.1227
02:35:27|1.1227
02:35:29|1.1227
02:35:29|1.1227
02:35:30|1.1227
02:35:31|1.1227
02:35:32|1.1227
02:35:33|1.1227
02:35:34|1.1227
02:35:35|1.1227
02:35:36|1.1227
02:35:37|1.1227
02:35:38|1.1227
02:35:39|1.1227
02:35:40|1.1235
02:35:41|1.1235
02:35:42|1.1235
02:35:43|1.1235
02:35:44|1.1235
02:35:45|1.1235
02:35:46|1.1235
02:35:47|1.1242
02:35:48|1.1242
02:35:50|1.1223
02:35:51|1.1223
02:35:52|1.1223
02:35:53|1.1223
02:35:54|1.1223
02:35:54|1.1223
02:35:56|1.1223
02:35:57|1.1223
02:35:58|1.1223
02:35:59|1.1223
02:36:00|1.1223
02:36:01|1.1223
02:36:02|1.122
02:36:03|1.122
02:36:04|1.122
02:36:04|1.122
02:36:06|1.122
02:36:06|1.122
02:36:07|1.122
02:36:09|1.122
02:36:10|1.122
02:36:10|1.122
02:36:12|1.122
02:36:13|1.122
02:36:15|1.122
02:36:16|1.122
02:36:17|1.122
02:36:18|1.122
02:36:19|1.122
02:36:21|1.122
02:36:22|1.122
02:36:23|1.1218
02:36:24|1.1218
02:36:25|1.1218
02:36:26|1.1218
02:36:27|1.1218
02:36:28|1.1218
02:36:29|1.1218
02:36:30|1.1218
02:36:31|1.1218
02:36:32|1.1218
02:36:33|1.1218
02:36:34|1.1218
02:36:35|1.1218
02:36:37|1.1218
02:36:37|1.1218
02:36:38|1.1218
02:36:39|1.1218
02:36:40|1.1218
02:36:41|1.1218
02:36:43|1.1218
02:36:43|1.1218
02:36:44|1.1218
02:36:45|1.1218
02:36:46|1.1218
02:36:47|1.1218
02:36:48|1.1218
02:36:49|1.1218
02:36:50|1.1218
02:36:51|1.1218
02:36:52|1.1218
02:36:53|1.1218
02:36:54|1.1218
02:36:55|1.1218
02:36:56|1.1218
02:36:57|1.1218
02:36:58|1.1218
02:36:59|1.1218
02:37:00|1.1218
02:37:01|1.1218
02:37:02|1.1218
02:37:03|1.1218
02:37:04|1.1218
02:37:05|1.121
02:37:06|1.121
02:37:07|1.121
02:37:08|1.121
02:37:09|1.121
02:37:10|1.121
02:37:11|1.121
02:37:12|1.121
02:37:13|1.121
02:37:14|1.121
02:37:16|1.121
02:37:17|1.121
02:37:18|1.121
02:37:20|1.121
02:37:20|1.121
02:37:21|1.121
02:37:22|1.121
02:37:23|1.121
02:37:24|1.121
02:37:25|1.121
02:37:26|1.121
02:37:27|1.121
02:37:29|1.121
02:37:31|1.121
02:37:32|1.121
02:37:33|1.121
02:37:34|1.121
02:37:35|1.121
02:37:35|1.121
02:37:37|1.121
02:37:38|1.121
02:37:39|1.121
02:37:40|1.121
02:37:41|1.121
02:37:42|1.121
02:37:43|1.121
02:37:44|1.121
02:37:44|1.121
02:37:46|1.121
02:37:47|1.121
02:37:47|1.121
02:37:49|1.1209
02:37:50|1.1209
02:37:51|1.1209
02:37:51|1.1209
02:37:53|1.1209
02:37:54|1.1209
02:37:55|1.1209
02:37:56|1.1209
02:37:57|1.1209
02:37:58|1.1209
02:37:59|1.1209
02:38:00|1.1209
02:38:01|1.1209
02:38:02|1.1209
02:38:03|1.1209
02:38:04|1.1209
02:38:05|1.1209
02:38:06|1.1209
02:38:07|1.1209
02:38:08|1.1209
02:38:09|1.1209
02:38:10|1.1209
02:38:11|1.1209
02:38:12|1.1209
02:38:13|1.1209
02:38:14|1.1209
02:38:15|1.1209
02:38:16|1.1209
02:38:17|1.1209
02:38:18|1.1209
02:38:20|1.1209
02:38:21|1.1209
02:38:22|1.1209
02:38:23|1.1209
02:38:24|1.1209
02:38:25|1.1209
02:38:26|1.1209
02:38:27|1.1209
02:38:28|1.1209
02:38:29|1.1209
02:38:30|1.1209
02:38:31|1.1209
02:38:32|1.1209
02:38:33|1.1209
02:38:35|1.1209
02:38:36|1.1209
02:38:37|1.1209
02:38:38|1.1209
02:38:39|1.1209
02:38:40|1.1209
02:38:40|1.1209
02:38:42|1.1209
02:38:43|1.1209
02:38:43|1.1209
02:38:45|1.1209
02:38:46|1.1209
02:38:47|1.1209
02:38:48|1.1209
02:38:49|1.1209
02:38:50|1.1209
02:38:51|1.1209
02:38:52|1.1209
02:38:53|1.122
02:38:54|1.122
02:38:55|1.122
02:38:56|1.122
02:38:57|1.122
02:38:58|1.122
02:38:59|1.122
02:39:00|1.122
02:39:01|1.122
02:39:02|1.122
02:39:03|1.122
02:39:04|1.122
02:39:05|1.122
02:39:06|1.122
02:39:06|1.122
02:39:08|1.122
02:39:09|1.122
02:39:09|1.122
02:39:11|1.122
02:39:12|1.122
02:39:12|1.122
02:39:14|1.122
02:39:15|1.122
02:39:15|1.122
02:39:17|1.122
02:39:18|1.122
02:39:20|1.122
02:39:21|1.122
02:39:22|1.122
02:39:23|1.122
02:39:25|1.122
02:39:25|1.122
02:39:26|1.122
02:39:27|1.122
02:39:28|1.122
02:39:30|1.122
02:39:30|1.122
02:39:31|1.122
02:39:32|1.122
02:39:33|1.122
02:39:35|1.122
02:39:35|1.122
02:39:36|1.122
02:39:37|1.122
02:39:38|1.122
02:39:39|1.122
02:39:40|1.122
02:39:41|1.122
02:39:42|1.122
02:39:43|1.122
02:39:44|1.122
02:39:45|1.122
02:39:46|1.122
02:39:47|1.1215
02:39:48|1.1215
02:39:49|1.1215
02:39:50|1.1215
02:39:51|1.1215
02:39:52|1.1215
02:39:53|1.1215
02:39:54|1.1215
02:39:55|1.1215
02:39:56|1.1215
02:39:57|1.1215
02:39:58|1.1215
02:39:59|1.1215
02:40:00|1.1215
02:40:01|1.1215
02:40:02|1.1215
02:40:03|1.1215
02:40:04|1.1215
02:40:06|1.1215
02:40:07|1.1215
02:40:08|1.1215
02:40:09|1.1215
02:40:10|1.1215
02:40:11|1.1215
02:40:12|1.1215
02:40:13|1.1215
02:40:14|1.1215
02:40:15|1.1215
02:40:16|1.1215
02:40:17|1.1215
02:40:19|1.1215
02:40:20|1.1215
02:40:21|1.1215
02:40:22|1.1215
02:40:23|1.1215
02:40:24|1.1215
02:40:26|1.1215
02:40:26|1.1215
02:40:28|1.1215
02:40:29|1.1215
02:40:30|1.1215
02:40:30|1.1215
02:40:31|1.1215
02:40:32|1.1215
02:40:34|1.1215
02:40:35|1.1215
02:40:36|1.1215
02:40:37|1.1215
02:40:38|1.1215
02:40:39|1.1215
02:40:40|1.1215
02:40:41|1.1215
02:40:42|1.1215
02:40:43|1.1215
02:40:45|1.1215
02:40:45|1.1215
02:40:46|1.1215
02:40:47|1.1215
02:40:49|1.1215
02:40:50|1.1215
02:40:50|1.1215
02:40:51|1.1215
02:40:52|1.1215
02:40:53|1.1215
02:40:54|1.1215
02:40:55|1.1215
02:40:57|1.1215
02:40:57|1.1215
02:40:58|1.1215
02:41:00|1.1215
02:41:00|1.1215
02:41:01|1.1215
02:41:02|1.1215
02:41:04|1.1215
02:41:04|1.1215
02:41:06|1.1215
02:41:06|1.1215
02:41:07|1.1215
02:41:08|1.1215
02:41:09|1.1215
02:41:11|1.1192
02:41:11|1.1192
02:41:14|1.1192
02:41:14|1.1184
02:41:15|1.1184
02:41:16|1.1184
02:41:17|1.1184
02:41:19|1.1184
02:41:21|1.1184
02:41:21|1.1184
02:41:22|1.1184
02:41:23|1.1184
02:41:24|1.1184
02:41:25|1.1184
02:41:27|1.1184
02:41:28|1.1184
02:41:29|1.1184
02:41:31|1.1184
02:41:31|1.1175
02:41:32|1.1175
02:41:33|1.1175
02:41:35|1.1175
02:41:35|1.1175
02:41:36|1.1175
02:41:37|1.1175
02:41:38|1.1175
02:41:39|1.1175
02:41:40|1.1175
02:41:41|1.1175
02:41:42|1.1175
02:41:43|1.1175
02:41:44|1.1175
02:41:45|1.1175
02:41:46|1.1175
02:41:47|1.1175
02:41:49|1.1175
02:41:50|1.1175
02:41:51|1.1198
02:41:52|1.1198
02:41:53|1.1198
02:41:53|1.1198
02:41:54|1.1198
02:41:55|1.1198
02:41:57|1.1198
02:41:58|1.1198
02:41:59|1.1198
02:42:00|1.1198
02:42:01|1.1198
02:42:02|1.1198
02:42:03|1.1198
02:42:04|1.1198
02:42:05|1.1198
02:42:05|1.1198
02:42:06|1.1198
02:42:08|1.1198
02:42:09|1.1198
02:42:10|1.1198
02:42:11|1.1198
02:42:11|1.1198
02:42:13|1.1198
02:42:14|1.1198
02:42:14|1.1198
02:42:16|1.1198
02:42:16|1.1198
02:42:18|1.1198
02:42:18|1.1198
02:42:21|1.1198
02:42:22|1.1198
02:42:23|1.1198
02:42:24|1.1198
02:42:25|1.1198
02:42:27|1.1198
02:42:28|1.1198
02:42:29|1.1198
02:42:30|1.1198
02:42:31|1.1198
02:42:32|1.1198
02:42:33|1.1198
02:42:34|1.1198
02:42:35|1.1198
02:42:36|1.1198
02:42:38|1.1198
02:42:39|1.1198
02:42:39|1.1198
02:42:41|1.1198
02:42:42|1.1198
02:42:43|1.1198
02:42:43|1.1198
02:42:44|1.1198
02:42:46|1.1198
02:42:47|1.1198
02:42:47|1.1198
02:42:49|1.1198
02:42:49|1.1198
02:42:50|1.1198
02:42:51|1.1194
02:42:53|1.1194
02:42:53|1.1194
02:42:54|1.1194
02:42:55|1.1194
02:42:56|1.1194
02:42:57|1.1194
02:42:59|1.1194
02:42:59|1.1194
02:43:00|1.1194
02:43:01|1.1194
02:43:03|1.1194
02:43:03|1.1194
02:43:05|1.1194
02:43:05|1.1194
02:43:06|1.1194
02:43:07|1.1194
02:43:09|1.1194
02:43:09|1.1194
02:43:10|1.1194
02:43:11|1.1194
02:43:12|1.1194
02:43:14|1.1194
02:43:15|1.1194
02:43:15|1.1194
02:43:17|1.1194
02:43:18|1.1194
02:43:19|1.1194
02:43:20|1.1194
02:43:22|1.1194
02:43:23|1.1194
02:43:25|1.1194
02:43:26|1.1194
02:43:27|1.1194
02:43:27|1.1194
02:43:28|1.1194
02:43:29|1.1194
02:43:30|1.1194
02:43:32|1.1194
02:43:32|1.1194
02:43:34|1.1194
02:43:35|1.1194
02:43:35|1.1194
02:43:37|1.1194
02:43:39|1.1194
02:43:39|1.1194
02:43:40|1.1194
02:43:42|1.122
02:43:43|1.122
02:43:43|1.122
02:43:44|1.122
02:43:45|1.122
02:43:46|1.122
02:43:47|1.122
02:43:48|1.122
02:43:50|1.122
02:43:50|1.122
02:43:52|1.122
02:43:52|1.122
02:43:54|1.122
02:43:55|1.122
02:43:56|1.122
02:43:57|1.122
02:43:58|1.122
02:43:59|1.122
02:44:00|1.122
02:44:01|1.122
02:44:02|1.122
02:44:03|1.122
02:44:04|1.122
02:44:05|1.122
02:44:06|1.122
02:44:07|1.122
02:44:08|1.122
02:44:09|1.122
02:44:10|1.122
02:44:11|1.122
02:44:12|1.122
02:44:13|1.122
02:44:14|1.122
02:44:15|1.122
02:44:16|1.122
02:44:17|1.122
02:44:19|1.122
02:44:19|1.122
02:44:20|1.122
02:44:22|1.122
02:44:23|1.122
02:44:24|1.122
02:44:25|1.122
02:44:27|1.122
02:44:28|1.122
02:44:29|1.122
02:44:29|1.122
02:44:32|1.122
02:44:32|1.122
02:44:35|1.122
02:44:35|1.122
02:44:36|1.122
02:44:37|1.122
02:44:38|1.122
02:44:39|1.122
02:44:40|1.122
02:44:41|1.122
02:44:42|1.122
02:44:43|1.122
02:44:44|1.122
02:44:45|1.122
02:44:46|1.122
02:44:48|1.122
02:44:48|1.122
02:44:50|1.122
02:44:50|1.122
02:44:52|1.122
02:44:53|1.122
02:44:53|1.122
02:44:54|1.122
02:44:55|1.122
02:44:56|1.122
02:44:57|1.122
02:44:58|1.122
02:44:59|1.122
02:45:00|1.122
02:45:01|1.122
02:45:02|1.122
02:45:03|1.122
02:45:04|1.1221
02:45:05|1.1221
02:45:06|1.1221
02:45:08|1.1221
02:45:08|1.1221
02:45:09|1.1221
02:45:10|1.1221
02:45:11|1.1221
02:45:12|1.1221
02:45:13|1.1221
02:45:14|1.1221
02:45:15|1.1221
02:45:16|1.1221
02:45:17|1.1221
02:45:18|1.1221
02:45:19|1.1221
02:45:20|1.1221
02:45:21|1.1221
02:45:23|1.1221
02:45:24|1.1221
02:45:26|1.1221
02:45:27|1.1221
02:45:27|1.1221
02:45:29|1.1242
02:45:30|1.1242
02:45:30|1.1242
02:45:32|1.1242
02:45:33|1.1242
02:45:34|1.1242
02:45:34|1.1242
02:45:36|1.1242
02:45:36|1.1242
02:45:38|1.1242
02:45:39|1.1242
02:45:40|1.1242
02:45:41|1.1242
02:45:42|1.1242
02:45:43|1.1242
02:45:44|1.1242
02:45:45|1.1242
02:45:46|1.1242
02:45:47|1.1242
02:45:48|1.1242
02:45:49|1.1242
02:45:49|1.1242
02:45:51|1.1242
02:45:52|1.1242
02:45:53|1.1242
02:45:54|1.1242
02:45:55|1.1242
02:45:56|1.1242
02:45:57|1.1242
02:45:58|1.1242
02:45:59|1.1246
02:46:00|1.1246
02:46:01|1.1246
02:46:02|1.1246
02:46:03|1.1246
02:46:05|1.1246
02:46:05|1.1246
02:46:06|1.1246
02:46:07|1.1246
02:46:08|1.1246
02:46:09|1.1246
02:46:11|1.1246
02:46:11|1.1246
02:46:12|1.1246
02:46:14|1.1246
02:46:14|1.1246
02:46:15|1.1246
02:46:16|1.1246
02:46:17|1.1246
02:46:18|1.1246
02:46:19|1.1246
02:46:20|1.1246
02:46:21|1.1246
02:46:22|1.1246
02:46:24|1.1255
02:46:26|1.1258
02:46:28|1.1258
02:46:28|1.1258
02:46:29|1.1258
02:46:30|1.1258
02:46:31|1.1258
02:46:33|1.1258
02:46:33|1.1258
02:46:35|1.1258
02:46:36|1.1258
02:46:37|1.1258
02:46:38|1.1258
02:46:39|1.1258
02:46:40|1.1258
02:46:41|1.1258
02:46:42|1.1258
02:46:43|1.1258
02:46:43|1.1258
02:46:44|1.1258
02:46:45|1.1258
02:46:47|1.1258
02:46:48|1.1269
02:46:49|1.1269
02:46:50|1.1269
02:46:51|1.1269
02:46:52|1.1269
02:46:53|1.1269
02:46:54|1.1269
02:46:55|1.1269
02:46:57|1.1269
02:46:57|1.1269
02:46:58|1.1269
02:46:59|1.1269
02:47:01|1.1269
02:47:02|1.1269
02:47:04|1.1269
02:47:05|1.1269
02:47:06|1.1269
02:47:07|1.1269
02:47:09|1.1269
02:47:11|1.1269
02:47:11|1.1269
02:47:12|1.1269
02:47:14|1.1269
02:47:15|1.1269
02:47:16|1.1279
02:47:17|1.1279
02:47:18|1.1279
02:47:19|1.1279
02:47:20|1.1279
02:47:21|1.1279
02:47:22|1.1279
02:47:23|1.1279
02:47:24|1.1279
02:47:25|1.1285
02:47:27|1.1285
02:47:28|1.1285
02:47:29|1.1285
02:47:30|1.1285
02:47:31|1.1285
02:47:32|1.1285
02:47:33|1.1285
02:47:34|1.1285
02:47:34|1.1285
02:47:36|1.1285
02:47:37|1.1285
02:47:37|1.1285
02:47:39|1.1285
02:47:39|1.1285
02:47:40|1.1285
02:47:41|1.1299
02:47:43|1.1299
02:47:44|1.1299
02:47:45|1.1299
02:47:45|1.1299
02:47:46|1.1299
02:47:48|1.1299
02:47:49|1.1299
02:47:50|1.1299
02:47:51|1.1299
02:47:52|1.1299
02:47:52|1.1299
02:47:54|1.1299
02:47:55|1.1299
02:47:55|1.1299
02:47:56|1.1299
02:47:58|1.1299
02:48:00|1.1299
02:48:00|1.1299
02:48:02|1.1299
02:48:04|1.1299
02:48:05|1.1299
02:48:07|1.1299
02:48:07|1.1299
02:48:09|1.1299
02:48:10|1.1299
02:48:11|1.1299
02:48:12|1.1299
02:48:12|1.1299
02:48:14|1.1299
02:48:15|1.1299
02:48:17|1.1299
02:48:17|1.1299
02:48:18|1.1299
02:48:19|1.131
02:48:20|1.131
02:48:21|1.131
02:48:22|1.131
02:48:23|1.131
02:48:24|1.131
02:48:25|1.131
02:48:26|1.131
02:48:28|1.131
02:48:28|1.131
02:48:30|1.131
02:48:30|1.1312
02:48:31|1.1312
02:48:32|1.1312
02:48:33|1.1312
02:48:34|1.1312
02:48:35|1.1312
02:48:36|1.1312
02:48:37|1.1312
02:48:38|1.1312
02:48:39|1.1312
02:48:40|1.1312
02:48:41|1.1312
02:48:42|1.1312
02:48:43|1.1312
02:48:44|1.1312
02:48:45|1.1312
02:48:46|1.1312
02:48:47|1.1312
02:48:48|1.1312
02:48:49|1.1312
02:48:50|1.1312
02:48:51|1.1312
02:48:52|1.1312
02:48:53|1.1312
02:48:54|1.1312
02:48:55|1.1312
02:48:56|1.1312
02:48:57|1.1312
02:48:58|1.1312
02:49:00|1.1312
02:49:01|1.1312
02:49:02|1.1312
02:49:04|1.1312
02:49:04|1.1312
02:49:06|1.1312
02:49:08|1.1312
02:49:09|1.1312
02:49:10|1.1312
02:49:10|1.1312
02:49:12|1.1312
02:49:12|1.1312
02:49:14|1.1312
02:49:14|1.1312
02:49:16|1.1314
02:49:17|1.1314
02:49:18|1.1345
02:49:19|1.1384
02:49:20|1.1384
02:49:21|1.1384
02:49:22|1.1384
02:49:22|1.1384
02:49:24|1.1365
02:49:25|1.1365
02:49:26|1.1365
02:49:27|1.1365
02:49:28|1.1376
02:49:28|1.1376
02:49:30|1.1376
02:49:31|1.1376
02:49:32|1.1376
02:49:33|1.1376
02:49:34|1.1376
02:49:35|1.1376
02:49:36|1.1376
02:49:37|1.1376
02:49:38|1.1376
02:49:39|1.1376
02:49:40|1.1376
02:49:41|1.1376
02:49:42|1.1376
02:49:43|1.1376
02:49:44|1.1376
02:49:45|1.1376
02:49:46|1.1376
02:49:47|1.1376
02:49:48|1.1376
02:49:49|1.1376
02:49:50|1.1376
02:49:51|1.1376
02:49:52|1.1376
02:49:53|1.1376
02:49:54|1.1376
02:49:55|1.1376
02:49:56|1.1376
02:49:57|1.1376
02:49:58|1.1376
02:49:59|1.1376
02:50:01|1.1376
02:50:02|1.1376
02:50:03|1.1376
02:50:04|1.1376
02:50:05|1.1376
02:50:07|1.1376
02:50:08|1.1376
02:50:10|1.1376
02:50:10|1.1376
02:50:11|1.1376
02:50:12|1.1376
02:50:14|1.1376
02:50:15|1.1376
02:50:16|1.1376
02:50:17|1.1376
02:50:18|1.1376
02:50:19|1.1376
02:50:20|1.1385
02:50:21|1.1385
02:50:22|1.139
02:50:23|1.139
02:50:24|1.139
02:50:25|1.139
02:50:26|1.1392
02:50:27|1.1392
02:50:28|1.1392
02:50:29|1.1392
02:50:30|1.1392
02:50:31|1.1392
02:50:32|1.1392
02:50:33|1.1392
02:50:34|1.1392
02:50:35|1.1411
02:50:36|1.1411
02:50:37|1.1411
02:50:38|1.1411
02:50:39|1.1411
02:50:40|1.1413
02:50:41|1.1413
02:50:42|1.1416
02:50:43|1.1416
02:50:44|1.1416
02:50:45|1.1416
02:50:46|1.1416
02:50:47|1.1416
02:50:48|1.1416
02:50:49|1.1416
02:50:50|1.1416
02:50:51|1.1431
02:50:52|1.1433
02:50:53|1.1433
02:50:54|1.1433
02:50:55|1.1433
02:50:56|1.1433
02:50:57|1.1433
02:50:58|1.1433
02:50:59|1.1433
02:51:00|1.1433
02:51:01|1.1433
02:51:03|1.1433
02:51:04|1.1433
02:51:04|1.1433
02:51:06|1.1433
02:51:08|1.1433
02:51:09|1.1433
02:51:11|1.1433
02:51:12|1.1433
02:51:14|1.1433
02:51:16|1.1433
02:51:17|1.1433
02:51:18|1.1433
02:51:20|1.1433
02:51:20|1.1433
02:51:22|1.1433
02:51:22|1.1433
02:51:24|1.1433
02:51:24|1.1433
02:51:26|1.1433
02:51:27|1.1433
02:51:28|1.1433
02:51:29|1.1433
02:51:30|1.1433
02:51:31|1.1433
02:51:32|1.1433
02:51:33|1.1433
02:51:34|1.1433
02:51:36|1.1433
02:51:37|1.1433
02:51:37|1.1433
02:51:38|1.1433
02:51:39|1.1433
02:51:40|1.1433
02:51:42|1.1433
02:51:42|1.1433
02:51:43|1.1433
02:51:44|1.1433
02:51:45|1.1433
02:51:47|1.1433
02:51:47|1.1433
02:51:48|1.1433
02:51:49|1.1433
02:51:50|1.1433
02:51:51|1.1433
02:51:53|1.1433
02:51:54|1.1433
02:51:55|1.1433
02:51:56|1.1433
02:51:57|1.1433
02:51:58|1.1433
02:51:59|1.1433
02:52:00|1.1433
02:52:01|1.1433
02:52:03|1.1433
02:52:05|1.1433
02:52:06|1.1433
02:52:07|1.1433
02:52:09|1.1433
02:52:10|1.1433
02:52:11|1.1433
02:52:11|1.1433
02:52:13|1.1433
02:52:14|1.1433
02:52:15|1.1433
02:52:16|1.1445
02:52:17|1.1445
02:52:18|1.1445
02:52:19|1.1445
02:52:20|1.1445
02:52:21|1.1445
02:52:22|1.1451
02:52:23|1.1451
02:52:24|1.1451
02:52:25|1.1451
02:52:26|1.1451
02:52:27|1.1498
02:52:28|1.147
02:52:29|1.147
02:52:30|1.147
02:52:31|1.1472
02:52:32|1.1453
02:52:33|1.1453
02:52:34|1.1453
02:52:35|1.1453
02:52:36|1.1453
02:52:37|1.1453
02:52:38|1.1453
02:52:39|1.1453
02:52:40|1.1453
02:52:41|1.1453
02:52:42|1.1453
02:52:43|1.1453
02:52:44|1.1453
02:52:45|1.1453
02:52:46|1.1453
02:52:47|1.1453
02:52:48|1.1453
02:52:49|1.1453
02:52:50|1.1453
02:52:51|1.1453
02:52:52|1.1453
02:52:53|1.1453
02:52:54|1.1453
02:52:55|1.1453
02:52:56|1.1453
02:52:57|1.1453
02:52:58|1.1453
02:52:59|1.1453
02:53:00|1.1453
02:53:01|1.1453
02:53:03|1.1447
02:53:04|1.1453
02:53:06|1.1453
02:53:07|1.1467
02:53:08|1.1467
02:53:09|1.1453
02:53:11|1.1453
02:53:11|1.1453
02:53:12|1.1453
02:53:13|1.1453
02:53:14|1.1465
02:53:16|1.1465
02:53:17|1.1465
02:53:18|1.1465
02:53:19|1.1465
02:53:20|1.1465
02:53:21|1.1433
02:53:22|1.1433
02:53:23|1.1433
02:53:24|1.1433
02:53:25|1.1433
02:53:26|1.1433
02:53:27|1.1433
02:53:28|1.1433
02:53:29|1.1433
02:53:30|1.1433
02:53:31|1.1433
02:53:32|1.1433
02:53:33|1.1433
02:53:34|1.1433
02:53:35|1.1433
02:53:37|1.1433
02:53:37|1.1433
02:53:39|1.1433
02:53:39|1.1433
02:53:40|1.1433
02:53:41|1.1433
02:53:42|1.1433
02:53:44|1.1433
02:53:45|1.1433
02:53:45|1.1433
02:53:46|1.1433
02:53:48|1.1433
02:53:49|1.1433
02:53:50|1.1433
02:53:51|1.1433
02:53:52|1.1433
02:53:53|1.1433
02:53:54|1.1433
02:53:55|1.1433
02:53:55|1.1433
02:53:56|1.1433
02:53:58|1.1433
02:53:59|1.1433
02:53:59|1.1433
02:54:00|1.1433
02:54:03|1.1433
02:54:04|1.1433
02:54:05|1.1433
02:54:06|1.1433
02:54:07|1.1433
02:54:08|1.1433
02:54:10|1.1433
02:54:11|1.1433
02:54:12|1.1433
02:54:13|1.1433
02:54:13|1.1433
02:54:15|1.1433
02:54:16|1.1433
02:54:17|1.1433
02:54:18|1.1433
02:54:19|1.1433
02:54:20|1.1433
02:54:21|1.1433
02:54:22|1.1433
02:54:23|1.1433
02:54:24|1.1486
02:54:25|1.1486
02:54:26|1.1486
02:54:27|1.1486
02:54:28|1.1486
02:54:29|1.1486
02:54:30|1.1486
02:54:31|1.1486
02:54:32|1.1486
02:54:33|1.1486
02:54:34|1.1486
02:54:35|1.1486
02:54:36|1.1486
02:54:37|1.1486
02:54:38|1.1486
02:54:39|1.1486
02:54:40|1.1486
02:54:42|1.1486
02:54:43|1.1486
02:54:43|1.1486
02:54:44|1.1486
02:54:45|1.1486
02:54:47|1.1486
02:54:48|1.1486
02:54:49|1.1486
02:54:50|1.1486
02:54:51|1.1486
02:54:52|1.1486
02:54:53|1.1486
02:54:54|1.1486
02:54:55|1.1486
02:54:56|1.1486
02:54:57|1.1486
02:54:58|1.1486
02:54:59|1.1486
02:55:00|1.1486
02:55:01|1.1486
02:55:02|1.1486
02:55:03|1.1486
02:55:05|1.1486
02:55:06|1.1486
02:55:08|1.1486
02:55:09|1.1486
02:55:10|1.1486
02:55:11|1.1486
02:55:11|1.1486
02:55:13|1.1486
02:55:14|1.1486
02:55:15|1.1486
02:55:17|1.1486
02:55:18|1.1486
02:55:20|1.1486
02:55:20|1.1486
02:55:21|1.1486
02:55:22|1.1498
02:55:23|1.1498
02:55:24|1.1498
02:55:25|1.1498
02:55:27|1.1498
02:55:27|1.1498
02:55:28|1.1498
02:55:29|1.1498
02:55:30|1.1498
02:55:31|1.1498
02:55:32|1.1498
02:55:33|1.1498
02:55:34|1.1498
02:55:35|1.1498
02:55:36|1.1493
02:55:37|1.1493
02:55:38|1.1493
02:55:39|1.1493
02:55:40|1.1493
02:55:41|1.1493
02:55:42|1.1493
02:55:43|1.1493
02:55:45|1.1493
02:55:45|1.1486
02:55:47|1.1473
02:55:48|1.1473
02:55:49|1.1473
02:55:49|1.1473
02:55:50|1.1473
02:55:51|1.1473
02:55:53|1.1473
02:55:54|1.1473
02:55:54|1.1473
02:55:55|1.1473
02:55:57|1.1473
02:55:58|1.1473
02:55:58|1.1473
02:55:59|1.1473
02:56:01|1.1473
02:56:02|1.1473
02:56:04|1.1473
02:56:05|1.1473
02:56:07|1.1473
02:56:08|1.1473
02:56:09|1.1473
02:56:10|1.1473
02:56:11|1.1473
02:56:13|1.1473
02:56:14|1.1473
02:56:15|1.1473
02:56:15|1.1473
02:56:17|1.1473
02:56:18|1.1473
02:56:19|1.1473
02:56:20|1.1473
02:56:21|1.1473
02:56:22|1.1473
02:56:23|1.1473
02:56:23|1.1473
02:56:25|1.1473
02:56:25|1.1491
02:56:27|1.1491
02:56:28|1.1491
02:56:29|1.1491
02:56:29|1.1491
02:56:31|1.1491
02:56:32|1.1491
02:56:32|1.148
02:56:33|1.1488
02:56:34|1.1488
02:56:36|1.1488
02:56:36|1.1488
02:56:38|1.1488
02:56:38|1.1488
02:56:39|1.1488
02:56:40|1.1488
02:56:42|1.1488
02:56:42|1.1488
02:56:43|1.1488
02:56:44|1.1488
02:56:45|1.1488
02:56:46|1.1488
02:56:48|1.1488
02:56:48|1.1488
02:56:49|1.1488
02:56:50|1.1488
02:56:51|1.1488
02:56:53|1.1488
02:56:53|1.1516
02:56:54|1.1516
02:56:55|1.1516
02:56:57|1.1516
02:56:58|1.1516
02:56:59|1.1516
02:56:59|1.147
02:57:00|1.147
02:57:02|1.147
02:57:03|1.147
02:57:03|1.1511
02:57:05|1.1511
02:57:07|1.1511
02:57:08|1.1511
02:57:09|1.1511
02:57:10|1.1511
02:57:11|1.1511
02:57:12|1.1511
02:57:13|1.1511
02:57:14|1.1474
02:57:15|1.1475
02:57:16|1.1475
02:57:17|1.1475
02:57:17|1.1475
02:57:19|1.1475
02:57:20|1.1475
02:57:20|1.1475
02:57:22|1.1475
02:57:23|1.1475
02:57:24|1.1475
02:57:25|1.1475
02:57:26|1.1475
02:57:26|1.148
02:57:28|1.148
02:57:29|1.148
02:57:30|1.148
02:57:31|1.148
02:57:32|1.148
02:57:33|1.148
02:57:34|1.148
02:57:35|1.148
02:57:36|1.148
02:57:37|1.148
02:57:37|1.148
02:57:38|1.148
02:57:40|1.148
02:57:41|1.148
02:57:42|1.148
02:57:43|1.148
02:57:44|1.148
02:57:45|1.148
02:57:46|1.148
02:57:47|1.148
02:57:49|1.148
02:57:49|1.148
02:57:50|1.148
02:57:51|1.148
02:57:52|1.148
02:57:53|1.148
02:57:54|1.148
02:57:55|1.148
02:57:56|1.148
02:57:57|1.148
02:57:58|1.148
02:58:00|1.148
02:58:00|1.148
02:58:01|1.148
02:58:02|1.148
02:58:03|1.148
02:58:04|1.148
02:58:06|1.148
02:58:08|1.148
02:58:10|1.148
02:58:10|1.148
02:58:11|1.148
02:58:12|1.148
02:58:13|1.148
02:58:15|1.148
02:58:15|1.148
02:58:18|1.148
02:58:18|1.148
02:58:20|1.148
02:58:20|1.148
02:58:23|1.148
02:58:24|1.148
02:58:25|1.148
02:58:26|1.148
02:58:26|1.148
02:58:28|1.148
02:58:29|1.148
02:58:30|1.148
02:58:31|1.148
02:58:32|1.148
02:58:33|1.148
02:58:34|1.148
02:58:35|1.148
02:58:37|1.148
02:58:38|1.148
02:58:39|1.148
02:58:40|1.148
02:58:41|1.148
02:58:42|1.148
02:58:43|1.1509
02:58:44|1.1509
02:58:45|1.1509
02:58:46|1.1509
02:58:47|1.1509
02:58:48|1.1509
02:58:49|1.1509
02:58:50|1.1509
02:58:51|1.1509
02:58:52|1.1509
02:58:53|1.1509
02:58:54|1.1509
02:58:55|1.1509
02:58:56|1.1509
02:58:57|1.1509
02:58:58|1.1483
02:58:59|1.1483
02:59:00|1.1483
02:59:01|1.1483
02:59:02|1.1483
02:59:03|1.1483
02:59:04|1.1483
02:59:05|1.1483
02:59:07|1.1483
02:59:08|1.1483
02:59:10|1.1483
02:59:12|1.1483
02:59:12|1.1483
02:59:14|1.1483
02:59:15|1.1483
02:59:16|1.1485
02:59:17|1.1485
02:59:18|1.1485
02:59:19|1.1485
02:59:20|1.1485
02:59:21|1.1485
02:59:22|1.1485
02:59:23|1.1485
02:59:24|1.1485
02:59:25|1.1485
02:59:26|1.1485
02:59:27|1.1485
02:59:28|1.1485
02:59:29|1.1485
02:59:30|1.1485
02:59:31|1.1492
02:59:32|1.1492
02:59:33|1.1492
02:59:34|1.1492
02:59:35|1.1492
02:59:36|1.1492
02:59:37|1.1492
02:59:38|1.1492
02:59:39|1.1492
02:59:40|1.1492
02:59:41|1.1492
02:59:42|1.1492
02:59:43|1.1492
02:59:44|1.1492
02:59:45|1.1492
02:59:46|1.1492
02:59:47|1.1492
02:59:48|1.1492
02:59:49|1.1492
02:59:50|1.1486
02:59:51|1.1486
02:59:52|1.1486
02:59:53|1.1486
02:59:54|1.1486
02:59:55|1.1486
02:59:56|1.1486
02:59:57|1.1486
02:59:58|1.1486
02:59:59|1.1486
03:00:00|1.1486
03:00:01|1.1486
03:00:02|1.1486
03:00:03|1.1486
03:00:04|1.1486
03:00:05|1.1486
03:00:06|1.1486
03:00:08|1.1486
03:00:09|1.1486
03:00:10|1.1486
03:00:11|1.1486
03:00:12|1.1486
03:00:13|1.1509
03:00:14|1.1509
03:00:15|1.1509
03:00:16|1.1509
03:00:17|1.1509
03:00:18|1.1509
03:00:19|1.1509
03:00:20|1.1509
03:00:21|1.1509
03:00:22|1.1509
03:00:24|1.1509
03:00:25|1.1509
03:00:26|1.1509
03:00:26|1.1509
03:00:28|1.1509
03:00:29|1.1509
03:00:30|1.1509
03:00:31|1.1509
03:00:31|1.1509
03:00:32|1.149
03:00:33|1.149
03:00:34|1.149
03:00:36|1.149
03:00:37|1.149
03:00:37|1.149
03:00:39|1.149
03:00:39|1.149
03:00:40|1.149
03:00:42|1.149
03:00:43|1.1463
03:00:44|1.1463
03:00:44|1.1463
03:00:45|1.1463
03:00:46|1.1463
03:00:48|1.1463
03:00:48|1.1463
03:00:49|1.1463
03:00:50|1.1463
03:00:51|1.1463
03:00:53|1.1463
03:00:54|1.1463
03:00:54|1.1463
03:00:55|1.1463
03:00:57|1.1463
03:00:57|1.1463
03:00:58|1.146
03:00:59|1.146
03:01:01|1.146
03:01:01|1.146
03:01:03|1.146
03:01:03|1.146
03:01:04|1.146
03:01:05|1.146
03:01:06|1.146
03:01:08|1.146
03:01:10|1.146
03:01:11|1.146
03:01:11|1.146
03:01:13|1.146
03:01:14|1.146
03:01:15|1.1463
03:01:16|1.1463
03:01:17|1.1463
03:01:17|1.1463
03:01:19|1.1463
03:01:19|1.1463
03:01:21|1.1463
03:01:21|1.1451
03:01:23|1.1451
03:01:23|1.1451
03:01:24|1.1451
03:01:26|1.1451
03:01:28|1.1451
03:01:28|1.1451
03:01:30|1.1451
03:01:30|1.1451
03:01:31|1.1451
03:01:32|1.1451
03:01:33|1.1451
03:01:34|1.1451
03:01:35|1.1451
03:01:36|1.1451
03:01:38|1.1451
03:01:38|1.1451
03:01:40|1.1451
03:01:41|1.1451
03:01:41|1.1451
03:01:43|1.1451
03:01:43|1.1451
03:01:45|1.1451
03:01:45|1.1451
03:01:46|1.1451
03:01:47|1.1451
03:01:49|1.1451
03:01:49|1.1451
03:01:50|1.1451
03:01:52|1.1451
03:01:53|1.1451
03:01:54|1.1451
03:01:55|1.1451
03:01:55|1.1451
03:01:57|1.1451
03:01:58|1.1451
03:01:58|1.1451
03:01:59|1.1451
03:02:01|1.1451
03:02:01|1.1451
03:02:02|1.1451
03:02:04|1.1451
03:02:05|1.1451
03:02:06|1.1463
03:02:07|1.1463
03:02:08|1.1463
03:02:10|1.1463
03:02:10|1.1463
03:02:12|1.1463
03:02:13|1.1463
03:02:15|1.1463
03:02:16|1.1463
03:02:17|1.1463
03:02:17|1.1463
03:02:19|1.1463
03:02:20|1.1463
03:02:21|1.1463
03:02:22|1.1463
03:02:23|1.1463
03:02:24|1.1463
03:02:25|1.1463
03:02:26|1.1463
03:02:27|1.1463
03:02:28|1.1463
03:02:29|1.1463
03:02:30|1.1463
03:02:31|1.1463
03:02:32|1.1463
03:02:33|1.1463
03:02:34|1.1463
03:02:35|1.1463
03:02:36|1.1463
03:02:37|1.1463
03:02:38|1.1463
03:02:39|1.1463
03:02:40|1.1463
03:02:41|1.1463
03:02:42|1.1463
03:02:43|1.1463
03:02:44|1.1463
03:02:45|1.1463
03:02:46|1.1463
03:02:47|1.1463
03:02:48|1.1463
03:02:49|1.1463
03:02:50|1.1463
03:02:51|1.1463
03:02:52|1.1463
03:02:53|1.1463
03:02:54|1.1463
03:02:55|1.1463
03:02:56|1.1463
03:02:57|1.1463
03:02:58|1.1463
03:02:59|1.1463
03:03:00|1.1463
03:03:01|1.1463
03:03:02|1.1463
03:03:03|1.1463
03:03:04|1.1463
03:03:05|1.1463
03:03:06|1.1463
03:03:07|1.1463
03:03:08|1.1463
03:03:10|1.1463
03:03:11|1.1463
03:03:12|1.1463
03:03:13|1.1463
03:03:14|1.1463
03:03:15|1.1463
03:03:16|1.1463
03:03:17|1.1463
03:03:18|1.1463
03:03:19|1.1463
03:03:20|1.1463
03:03:21|1.1463
03:03:22|1.1463
03:03:23|1.1463
03:03:24|1.1463
03:03:25|1.1463
03:03:26|1.1463
03:03:27|1.1463
03:03:28|1.1463
03:03:29|1.1463
03:03:30|1.1463
03:03:32|1.1463
03:03:33|1.1463
03:03:33|1.1463
03:03:34|1.1463
03:03:35|1.1463
03:03:36|1.1463
03:03:37|1.1463
03:03:38|1.1463
03:03:39|1.1463
03:03:40|1.1463
03:03:41|1.1463
03:03:42|1.1463
03:03:44|1.1463
03:03:45|1.1463
03:03:45|1.1463
03:03:46|1.1463
03:03:47|1.1463
03:03:48|1.1463
03:03:50|1.1463
03:03:51|1.1463
03:03:52|1.1463
03:03:52|1.1463
03:03:53|1.1463
03:03:55|1.1463
03:03:55|1.1463
03:03:57|1.1463
03:03:57|1.1463
03:03:58|1.1463
03:04:00|1.1463
03:04:00|1.1463
03:04:01|1.1463
03:04:03|1.1463
03:04:04|1.1463
03:04:04|1.1463
03:04:05|1.1463
03:04:07|1.1463
03:04:07|1.1463
03:04:08|1.1463
03:04:11|1.1463
03:04:12|1.1463
03:04:13|1.1464
03:04:14|1.1464
03:04:15|1.1464
03:04:16|1.1464
03:04:18|1.1464
03:04:19|1.1464
03:04:20|1.1464
03:04:20|1.1464
03:04:22|1.1464
03:04:23|1.1464
03:04:24|1.1464
03:04:25|1.1464
03:04:25|1.1464
03:04:26|1.1464
03:04:28|1.1464
03:04:28|1.1464
03:04:29|1.1464
03:04:30|1.1464
03:04:31|1.1464
03:04:32|1.1464
03:04:34|1.1464
03:04:35|1.1464
03:04:36|1.1464
03:04:36|1.1464
03:04:38|1.1464
03:04:39|1.1464
03:04:40|1.1464
03:04:41|1.1464
03:04:42|1.1464
03:04:43|1.1464
03:04:44|1.1464
03:04:45|1.1464
03:04:45|1.1464
03:04:47|1.1464
03:04:48|1.1464
03:04:49|1.1464
03:04:50|1.1464
03:04:50|1.1464
03:04:51|1.1464
03:04:53|1.1464
03:04:54|1.1464
03:04:55|1.1464
03:04:56|1.1464
03:04:57|1.1464
03:04:58|1.1464
03:05:00|1.1464
03:05:00|1.1464
03:05:01|1.1464
03:05:02|1.1464
03:05:03|1.1464
03:05:04|1.1464
03:05:05|1.1464
03:05:07|1.1464
03:05:07|1.1464
03:05:09|1.1464
03:05:09|1.1464
03:05:12|1.1464
03:05:13|1.1483
03:05:15|1.1483
03:05:16|1.1483
03:05:16|1.1483
03:05:17|1.1483
03:05:19|1.1483
03:05:19|1.1483
03:05:21|1.1483
03:05:22|1.1483
03:05:22|1.1483
03:05:23|1.1483
03:05:25|1.1483
03:05:26|1.1483
03:05:27|1.1483
03:05:28|1.1483
03:05:28|1.1483
03:05:29|1.1466
03:05:31|1.1466
03:05:31|1.1466
03:05:32|1.1466
03:05:34|1.1466
03:05:34|1.1466
03:05:35|1.1466
03:05:36|1.1466
03:05:38|1.1466
03:05:39|1.1466
03:05:41|1.1466
03:05:41|1.1466
03:05:42|1.1466
03:05:43|1.1466
03:05:44|1.1466
03:05:45|1.1466
03:05:46|1.1466
03:05:47|1.1466
03:05:48|1.1466
03:05:49|1.1466
03:05:50|1.1466
03:05:51|1.1466
03:05:52|1.1466
03:05:53|1.1466
03:05:54|1.1466
03:05:56|1.1466
03:05:56|1.1466
03:05:58|1.1466
03:05:59|1.1466
03:06:00|1.1466
03:06:00|1.1466
03:06:02|1.1466
03:06:03|1.1466
03:06:04|1.1466
03:06:05|1.1466
03:06:06|1.1466
03:06:07|1.1466
03:06:08|1.1466
03:06:09|1.1466
03:06:10|1.1466
03:06:12|1.1466
03:06:13|1.1466
03:06:15|1.1466
03:06:16|1.1466
03:06:17|1.1466
03:06:18|1.1466
03:06:19|1.1466
03:06:21|1.1466
03:06:22|1.1466
03:06:23|1.1466
03:06:24|1.1466
03:06:25|1.1466
03:06:26|1.1466
03:06:27|1.1466
03:06:28|1.1466
03:06:29|1.1466
03:06:30|1.1466
03:06:31|1.1466
03:06:31|1.1466
03:06:33|1.1466
03:06:34|1.1466
03:06:36|1.1466
03:06:36|1.1466
03:06:37|1.1466
03:06:38|1.1466
03:06:39|1.1466
03:06:40|1.1466
03:06:41|1.1466
03:06:42|1.1466
03:06:43|1.1466
03:06:44|1.1466
03:06:46|1.1466
03:06:46|1.1466
03:06:48|1.1466
03:06:48|1.1466
03:06:49|1.1466
03:06:50|1.1466
03:06:52|1.1466
03:06:52|1.1466
03:06:53|1.1466
03:06:55|1.1466
03:06:56|1.1466
03:06:56|1.1466
03:06:57|1.1466
03:06:59|1.1466
03:07:00|1.1466
03:07:01|1.1466
03:07:02|1.1466
03:07:03|1.1466
03:07:04|1.1466
03:07:05|1.1466
03:07:05|1.1466
03:07:06|1.1466
03:07:07|1.1466
03:07:08|1.1466
03:07:09|1.1466
03:07:11|1.1466
03:07:12|1.1466
03:07:14|1.1466
03:07:15|1.1466
03:07:15|1.1466
03:07:17|1.1466
03:07:18|1.1466
03:07:19|1.1466
03:07:20|1.1466
03:07:21|1.1466
03:07:22|1.1466
03:07:23|1.1466
03:07:24|1.1466
03:07:25|1.1466
03:07:26|1.1466
03:07:27|1.1466
03:07:28|1.1466
03:07:29|1.1466
03:07:30|1.1466
03:07:32|1.1466
03:07:33|1.1466
03:07:34|1.1466
03:07:34|1.1466
03:07:36|1.1466
03:07:37|1.1466
03:07:38|1.1486
03:07:39|1.1486
03:07:39|1.1486
03:07:41|1.1486
03:07:42|1.1486
03:07:42|1.1486
03:07:44|1.1486
03:07:45|1.1486
03:07:45|1.1486
03:07:47|1.1486
03:07:47|1.1486
03:07:48|1.1486
03:07:50|1.1486
03:07:50|1.1486
03:07:51|1.1486
03:07:53|1.1486
03:07:53|1.1486
03:07:55|1.1486
03:07:55|1.1486
03:07:56|1.1486
03:07:57|1.1486
03:07:58|1.1486
03:07:59|1.1486
03:08:00|1.1486
03:08:01|1.1486
03:08:03|1.1486
03:08:04|1.1486
03:08:04|1.1486
03:08:05|1.1486
03:08:06|1.1486
03:08:07|1.1486
03:08:08|1.1486
03:08:09|1.1486
03:08:10|1.1486
03:08:12|1.1486
03:08:14|1.1486
03:08:15|1.1486
03:08:17|1.1486
03:08:17|1.1486
03:08:19|1.1494
03:08:20|1.1494
03:08:21|1.1494
03:08:22|1.1494
03:08:23|1.1494
03:08:24|1.1494
03:08:25|1.1494
03:08:26|1.1494
03:08:27|1.1494
03:08:28|1.1494
03:08:29|1.1494
03:08:30|1.1494
03:08:32|1.1494
03:08:33|1.1494
03:08:34|1.1494
03:08:35|1.1494
03:08:36|1.1494
03:08:37|1.1494
03:08:38|1.1494
03:08:39|1.1494
03:08:40|1.1494
03:08:41|1.1494
03:08:41|1.1494
03:08:42|1.1494
03:08:44|1.1494
03:08:44|1.1494
03:08:46|1.1494
03:08:47|1.1494
03:08:48|1.1494
03:08:48|1.1494
03:08:50|1.1494
03:08:50|1.1494
03:08:53|1.1494
03:08:53|1.1494
03:08:54|1.1494
03:08:55|1.1494
03:08:56|1.1494
03:08:57|1.1494
03:08:58|1.1494
03:08:59|1.1494
03:09:00|1.1494
03:09:01|1.1494
03:09:02|1.1494
03:09:03|1.1494
03:09:04|1.1494
03:09:06|1.1494
03:09:07|1.1494
03:09:08|1.1494
03:09:09|1.1494
03:09:10|1.1494
03:09:11|1.1494
03:09:13|1.1494
03:09:14|1.1494
03:09:16|1.1494
03:09:17|1.1494
03:09:18|1.1494
03:09:19|1.1494
03:09:20|1.1494
03:09:21|1.1494
03:09:22|1.1494
03:09:24|1.1494
03:09:25|1.1494
03:09:26|1.1494
03:09:27|1.1494
03:09:27|1.1494
03:09:28|1.1494
03:09:30|1.1494
03:09:30|1.1494
03:09:32|1.1494
03:09:33|1.1494
03:09:33|1.1494
03:09:35|1.1494
03:09:35|1.1494
03:09:37|1.1494
03:09:37|1.1494
03:09:38|1.1494
03:09:39|1.1494
03:09:40|1.1494
03:09:42|1.1494
03:09:43|1.1494
03:09:44|1.1494
03:09:45|1.1494
03:09:46|1.1494
03:09:46|1.1494
03:09:47|1.1494
03:09:49|1.1494
03:09:50|1.1494
03:09:50|1.1494
03:09:51|1.1494
03:09:53|1.1494
03:09:54|1.1494
03:09:55|1.1494
03:09:55|1.1494
03:09:57|1.1494
03:09:58|1.1494
03:09:59|1.1494
03:10:00|1.1494
03:10:01|1.1494
03:10:02|1.1494
03:10:03|1.1494
03:10:04|1.1494
03:10:05|1.1494
03:10:06|1.1494
03:10:07|1.1494
03:10:08|1.1494
03:10:09|1.1494
03:10:10|1.1494
03:10:11|1.1494
03:10:12|1.1494
03:10:13|1.1494
03:10:14|1.1494
03:10:16|1.1494
03:10:16|1.1494
03:10:17|1.1494
03:10:19|1.1494
03:10:20|1.1494
03:10:22|1.1494
03:10:23|1.1494
03:10:24|1.1494
03:10:25|1.1494
03:10:26|1.1494
03:10:27|1.1494
03:10:28|1.1494
03:10:29|1.1494
03:10:30|1.1494
03:10:31|1.1494
03:10:32|1.1494
03:10:33|1.1494
03:10:34|1.1494
03:10:35|1.1494
03:10:36|1.1494
03:10:37|1.1494
03:10:38|1.1494
03:10:39|1.1494
03:10:40|1.1494
03:10:41|1.1494
03:10:42|1.1494
03:10:43|1.1494
03:10:44|1.1494
03:10:45|1.1494
03:10:46|1.1494
03:10:47|1.1494
03:10:48|1.1511
03:10:49|1.1511
03:10:51|1.1511
03:10:52|1.1511
03:10:52|1.1511
03:10:53|1.1511
03:10:55|1.1511
03:10:55|1.1511
03:10:56|1.1511
03:10:57|1.1511
03:10:58|1.1511
03:10:59|1.1511
03:11:01|1.1511
03:11:02|1.1511
03:11:03|1.1511
03:11:04|1.1511
03:11:05|1.1511
03:11:05|1.1511
03:11:07|1.1511
03:11:07|1.1511
03:11:09|1.1511
03:11:09|1.1511
03:11:11|1.1511
03:11:11|1.1511
03:11:12|1.1511
03:11:14|1.1511
03:11:15|1.1511
03:11:17|1.1511
03:11:18|1.1511
03:11:19|1.1511
03:11:19|1.1511
03:11:21|1.1511
03:11:22|1.1511
03:11:23|1.1511
03:11:24|1.1511
03:11:25|1.1511
03:11:26|1.1511
03:11:27|1.1511
03:11:29|1.1511
03:11:30|1.1511
03:11:30|1.1511
03:11:31|1.1511
03:11:32|1.1511
03:11:33|1.1526
03:11:34|1.1526
03:11:35|1.1526
03:11:36|1.1526
03:11:37|1.1526
03:11:38|1.1526
03:11:39|1.1526
03:11:40|1.1526
03:11:41|1.152
03:11:42|1.152
03:11:43|1.152
03:11:44|1.152
03:11:45|1.152
03:11:46|1.152
03:11:47|1.152
03:11:48|1.152
03:11:49|1.152
03:11:50|1.152
03:11:52|1.152
03:11:52|1.152
03:11:53|1.152
03:11:54|1.152
03:11:55|1.152
03:11:56|1.152
03:11:57|1.152
03:11:59|1.152
03:11:59|1.152
03:12:00|1.1511
03:12:01|1.1511
03:12:02|1.1511
03:12:03|1.1511
03:12:04|1.1511
03:12:05|1.1511
03:12:06|1.1511
03:12:07|1.1511
03:12:08|1.1511
03:12:10|1.1511
03:12:10|1.1511
03:12:11|1.1511
03:12:12|1.1511
03:12:13|1.1511
03:12:15|1.1511
03:12:16|1.1511
03:12:18|1.1511
03:12:18|1.1511
03:12:19|1.1511
03:12:20|1.1511
03:12:21|1.1511
03:12:23|1.1511
03:12:24|1.1511
03:12:25|1.1511
03:12:26|1.1511
03:12:27|1.1511
03:12:28|1.1511
03:12:29|1.1511
03:12:30|1.1511
03:12:31|1.1511
03:12:32|1.1511
03:12:33|1.1511
03:12:34|1.1511
03:12:35|1.1511
03:12:36|1.1511
03:12:38|1.1511
03:12:38|1.1511
03:12:39|1.153
03:12:40|1.153
03:12:41|1.153
03:12:42|1.153
03:12:43|1.153
03:12:44|1.153
03:12:45|1.153
03:12:46|1.153
03:12:48|1.153
03:12:48|1.153
03:12:49|1.153
03:12:50|1.153
03:12:51|1.153
03:12:52|1.153
03:12:53|1.153
03:12:54|1.153
03:12:55|1.153
03:12:56|1.153
03:12:57|1.153
03:12:58|1.153
03:12:59|1.1517
03:13:00|1.1517
03:13:02|1.1517
03:13:02|1.1517
03:13:03|1.1517
03:13:04|1.1517
03:13:05|1.1517
03:13:06|1.1517
03:13:07|1.1517
03:13:08|1.1517
03:13:09|1.1519
03:13:10|1.1519
03:13:11|1.1519
03:13:12|1.1519
03:13:13|1.1519
03:13:14|1.1519
03:13:16|1.1519
03:13:18|1.1519
03:13:19|1.1519
03:13:19|1.1519
03:13:20|1.1519
03:13:21|1.1519
03:13:23|1.1519
03:13:23|1.1519
03:13:24|1.1519
03:13:26|1.1519
03:13:26|1.1519
03:13:28|1.1519
03:13:28|1.1519
03:13:29|1.1519
03:13:30|1.1519
03:13:31|1.1519
03:13:32|1.1519
03:13:33|1.1519
03:13:35|1.1519
03:13:35|1.1519
03:13:37|1.1519
03:13:37|1.1519
03:13:38|1.1519
03:13:40|1.1519
03:13:41|1.1519
03:13:42|1.1519
03:13:43|1.1519
03:13:44|1.1519
03:13:44|1.1519
03:13:46|1.1519
03:13:47|1.1519
03:13:48|1.1519
03:13:48|1.1519
03:13:49|1.1519
03:13:51|1.1519
03:13:51|1.1519
03:13:52|1.1519
03:13:53|1.1519
03:13:55|1.1519
03:13:56|1.1519
03:13:56|1.1519
03:13:57|1.1519
03:13:58|1.1519
03:14:00|1.1519
03:14:00|1.1519
03:14:02|1.1519
03:14:02|1.1519
03:14:03|1.1519
03:14:05|1.1519
03:14:06|1.1519
03:14:07|1.1519
03:14:08|1.1519
03:14:09|1.1519
03:14:10|1.1519
03:14:11|1.1519
03:14:12|1.1519
03:14:13|1.1519
03:14:14|1.1519
03:14:15|1.1519
03:14:17|1.1519
03:14:19|1.1519
03:14:19|1.1519
03:14:21|1.1519
03:14:22|1.1519
03:14:23|1.1519
03:14:23|1.1519
03:14:24|1.1519
03:14:26|1.1519
03:14:27|1.1519
03:14:28|1.1525
03:14:29|1.1525
03:14:30|1.1525
03:14:31|1.1525
03:14:32|1.1525
03:14:32|1.1525
03:14:34|1.1525
03:14:35|1.1525
03:14:36|1.1539
03:14:37|1.1544
03:14:39|1.1544
03:14:39|1.1544
03:14:41|1.1544
03:14:41|1.1545
03:14:42|1.1554
03:14:43|1.1554
03:14:44|1.1554
03:14:45|1.1556
03:14:46|1.1556
03:14:47|1.1556
03:14:48|1.1556
03:14:49|1.1547
03:14:50|1.1547
03:14:51|1.1547
03:14:52|1.1547
03:14:53|1.1547
03:14:54|1.1547
03:14:55|1.1547
03:14:56|1.1547
03:14:57|1.1547
03:14:58|1.1547
03:14:59|1.1547
03:15:00|1.1547
03:15:02|1.1547
03:15:02|1.1547
03:15:03|1.1547
03:15:05|1.1547
03:15:06|1.1547
03:15:06|1.1547
03:15:07|1.1547
03:15:09|1.1547
03:15:10|1.1547
03:15:11|1.1547
03:15:12|1.1547
03:15:13|1.1547
03:15:14|1.1547
03:15:15|1.1547
03:15:17|1.1547
03:15:18|1.1547
03:15:19|1.1547
03:15:20|1.1547
03:15:21|1.1547
03:15:22|1.1547
03:15:23|1.1547
03:15:24|1.1547
03:15:25|1.1547
03:15:26|1.1547
03:15:27|1.1547
03:15:28|1.1547
03:15:29|1.1547
03:15:30|1.1547
03:15:31|1.1547
03:15:32|1.1547
03:15:33|1.1547
03:15:34|1.1547
03:15:35|1.1547
03:15:36|1.1547
03:15:37|1.1547
03:15:38|1.1547
03:15:39|1.1547
03:15:40|1.1547
03:15:41|1.1547
03:15:42|1.1547
03:15:43|1.1547
03:15:44|1.1547
03:15:45|1.155
03:15:46|1.155
03:15:47|1.155
03:15:48|1.155
03:15:49|1.155
03:15:50|1.155
03:15:51|1.155
03:15:52|1.155
03:15:53|1.155
03:15:54|1.155
03:15:55|1.155
03:15:56|1.155
03:15:57|1.155
03:15:58|1.155
03:15:59|1.155
03:16:00|1.155
03:16:01|1.155
03:16:02|1.155
03:16:03|1.155
03:16:04|1.155
03:16:05|1.155
03:16:07|1.155
03:16:07|1.155
03:16:08|1.155
03:16:10|1.155
03:16:11|1.155
03:16:12|1.155
03:16:13|1.155
03:16:14|1.155
03:16:14|1.155
03:16:15|1.155
03:16:17|1.155
03:16:17|1.155
03:16:19|1.155
03:16:21|1.155
03:16:22|1.155
03:16:23|1.155
03:16:24|1.155
03:16:25|1.155
03:16:25|1.155
03:16:26|1.155
03:16:28|1.155
03:16:28|1.155
03:16:30|1.155
03:16:31|1.155
03:16:32|1.155
03:16:33|1.155
03:16:34|1.155
03:16:35|1.155
03:16:36|1.155
03:16:38|1.155
03:16:39|1.155
03:16:39|1.155
03:16:41|1.155
03:16:42|1.155
03:16:43|1.155
03:16:44|1.155
03:16:45|1.155
03:16:46|1.155
03:16:47|1.155
03:16:48|1.1555
03:16:49|1.1555
03:16:50|1.1555
03:16:51|1.1555
03:16:52|1.1557
03:16:53|1.1557
03:16:54|1.1557
03:16:55|1.1557
03:16:56|1.1557
03:16:57|1.1559
03:16:58|1.1559
03:16:59|1.1559
03:17:00|1.1559
03:17:01|1.1559
03:17:02|1.1559
03:17:03|1.1559
03:17:04|1.1559
03:17:05|1.1559
03:17:07|1.1559
03:17:07|1.1559
03:17:09|1.1559
03:17:09|1.1559
03:17:11|1.1559
03:17:11|1.1559
03:17:13|1.1559
03:17:14|1.1559
03:17:14|1.1559
03:17:15|1.1559
03:17:17|1.1559
03:17:19|1.1559
03:17:20|1.1559
03:17:21|1.1559
03:17:22|1.1559
03:17:22|1.1559
03:17:23|1.1559
03:17:25|1.1559
03:17:26|1.1559
03:17:27|1.1559
03:17:28|1.1559
03:17:29|1.1559
03:17:30|1.1559
03:17:31|1.1559
03:17:32|1.1559
03:17:33|1.1559
03:17:34|1.1559
03:17:35|1.1559
03:17:36|1.1559
03:17:37|1.1559
03:17:39|1.1559
03:17:40|1.1559
03:17:41|1.1559
03:17:42|1.1559
03:17:42|1.1559
03:17:44|1.1559
03:17:45|1.1559
03:17:46|1.1559
03:17:47|1.1559
03:17:48|1.1559
03:17:49|1.1559
03:17:50|1.1559
03:17:51|1.1559
03:17:52|1.1559
03:17:53|1.1559
03:17:55|1.1559
03:17:56|1.1559
03:17:56|1.1559
03:17:57|1.1559
03:17:58|1.1559
03:17:59|1.1559
03:18:00|1.1559
03:18:01|1.1559
03:18:03|1.1559
03:18:04|1.1559
03:18:05|1.1559
03:18:06|1.1559
03:18:07|1.1559
03:18:08|1.1559
03:18:09|1.1559
03:18:10|1.1559
03:18:11|1.1559
03:18:12|1.1559
03:18:13|1.1559
03:18:14|1.1559
03:18:15|1.1559
03:18:16|1.1559
03:18:17|1.1559
03:18:19|1.1559
03:18:20|1.1559
03:18:21|1.1559
03:18:23|1.1559
03:18:24|1.1567
03:18:25|1.1567
03:18:26|1.1567
03:18:27|1.1567
03:18:29|1.1567
03:18:30|1.1567
03:18:32|1.1567
03:18:32|1.1567
03:18:33|1.1567
03:18:34|1.1567
03:18:35|1.1567
03:18:36|1.1567
03:18:37|1.1567
03:18:39|1.1567
03:18:39|1.1567
03:18:40|1.1567
03:18:41|1.1576
03:18:42|1.1579
03:18:43|1.1579
03:18:44|1.1584
03:18:45|1.1584
03:18:46|1.1584
03:18:47|1.1584
03:18:48|1.1584
03:18:49|1.1584
03:18:50|1.1584
03:18:51|1.1586
03:18:53|1.1586
03:18:54|1.1586
03:18:55|1.1586
03:18:56|1.1586
03:18:57|1.1586
03:18:58|1.1586
03:18:59|1.1586
03:19:00|1.1586
03:19:01|1.1586
03:19:02|1.1586
03:19:03|1.1593
03:19:04|1.1593
03:19:05|1.1593
03:19:06|1.1574
03:19:07|1.1574
03:19:08|1.1574
03:19:09|1.1574
03:19:10|1.1574
03:19:11|1.1574
03:19:12|1.1574
03:19:13|1.1574
03:19:14|1.1574
03:19:15|1.1574
03:19:16|1.1611
03:19:17|1.1611
03:19:18|1.1611
03:19:20|1.1627
03:19:21|1.1627
03:19:22|1.1627
03:19:23|1.1627
03:19:24|1.1627
03:19:25|1.1627
03:19:27|1.1578
03:19:28|1.1578
03:19:28|1.1578
03:19:29|1.1578
03:19:31|1.1578
03:19:32|1.1578
03:19:33|1.1578
03:19:35|1.1578
03:19:36|1.1578
03:19:36|1.1578
03:19:37|1.1578
03:19:38|1.1578
03:19:39|1.1578
03:19:40|1.1578
03:19:41|1.1578
03:19:42|1.1578
03:19:43|1.1578
03:19:45|1.1578
03:19:45|1.1578
03:19:46|1.1578
03:19:47|1.1578
03:19:48|1.1578
03:19:49|1.1578
03:19:50|1.1578
03:19:51|1.1578
03:19:52|1.1578
03:19:53|1.1578
03:19:54|1.1578
03:19:55|1.1578
03:19:56|1.1578
03:19:57|1.1578
03:19:58|1.1578
03:19:59|1.1578
03:20:00|1.1578
03:20:01|1.1578
03:20:02|1.1578
03:20:03|1.1575
03:20:04|1.1575
03:20:05|1.1575
03:20:06|1.1575
03:20:07|1.1575
03:20:08|1.1575
03:20:09|1.1575
03:20:10|1.1575
03:20:11|1.1575
03:20:12|1.1575
03:20:13|1.1575
03:20:14|1.1575
03:20:15|1.1575
03:20:16|1.1575
03:20:17|1.1609
03:20:18|1.1609
03:20:20|1.1609
03:20:22|1.1609
03:20:23|1.1609
03:20:23|1.1609
03:20:25|1.1609
03:20:26|1.1609
03:20:27|1.1609
03:20:29|1.1609
03:20:29|1.1609
03:20:31|1.1609
03:20:32|1.1609
03:20:33|1.1609
03:20:34|1.1609
03:20:35|1.1609
03:20:36|1.1609
03:20:37|1.1609
03:20:38|1.1609
03:20:40|1.1609
03:20:41|1.1609
03:20:41|1.1609
03:20:43|1.1609
03:20:43|1.1609
03:20:45|1.1609
03:20:46|1.1609
03:20:47|1.1609
03:20:47|1.1609
03:20:49|1.1609
03:20:50|1.1609
03:20:51|1.1609
03:20:52|1.1609
03:20:53|1.1609
03:20:54|1.1609
03:20:55|1.1609
03:20:56|1.1609
03:20:57|1.1609
03:20:58|1.1609
03:20:59|1.1609
03:21:00|1.1609
03:21:02|1.1609
03:21:03|1.1609
03:21:04|1.1609
03:21:04|1.1609
03:21:05|1.1609
03:21:06|1.1609
03:21:08|1.1609
03:21:09|1.1609
03:21:10|1.1609
03:21:11|1.1609
03:21:12|1.1609
03:21:13|1.1609
03:21:14|1.1609
03:21:15|1.1609
03:21:16|1.1609
03:21:17|1.1609
03:21:18|1.1609
03:21:19|1.1609
03:21:20|1.1609
03:21:22|1.1609
03:21:24|1.1609
03:21:24|1.1609
03:21:25|1.1609
03:21:27|1.1609
03:21:28|1.1609
03:21:29|1.1609
03:21:30|1.1609
03:21:31|1.1609
03:21:33|1.1609
03:21:34|1.1609
03:21:35|1.1609
03:21:36|1.1609
03:21:37|1.1609
03:21:38|1.1609
03:21:39|1.1609
03:21:40|1.1604
03:21:41|1.1604
03:21:42|1.1604
03:21:43|1.1604
03:21:45|1.1604
03:21:45|1.1604
03:21:46|1.1604
03:21:47|1.1604
03:21:48|1.1604
03:21:49|1.1604
03:21:51|1.1604
03:21:51|1.1604
03:21:52|1.1604
03:21:53|1.1604
03:21:54|1.1604
03:21:55|1.1604
03:21:56|1.1604
03:21:57|1.1604
03:21:58|1.1604
03:21:59|1.1604
03:22:00|1.1604
03:22:01|1.1604
03:22:02|1.1604
03:22:03|1.1604
03:22:04|1.1604
03:22:05|1.1604
03:22:06|1.1604
03:22:07|1.1604
03:22:08|1.1604
03:22:09|1.1604
03:22:10|1.1604
03:22:11|1.1604
03:22:12|1.1604
03:22:14|1.1604
03:22:14|1.1604
03:22:15|1.1604
03:22:17|1.1604
03:22:18|1.1604
03:22:19|1.1604
03:22:20|1.1604
03:22:20|1.1604
03:22:22|1.1604
03:22:23|1.1604
03:22:25|1.1604
03:22:27|1.1604
03:22:28|1.1604
03:22:29|1.1604
03:22:30|1.1604
03:22:31|1.1604
03:22:33|1.1604
03:22:34|1.1604
03:22:35|1.16
03:22:36|1.16
03:22:37|1.16
03:22:38|1.16
03:22:39|1.16
03:22:40|1.16
03:22:41|1.16
03:22:42|1.1582
03:22:43|1.1582
03:22:44|1.1582
03:22:45|1.1582
03:22:46|1.1582
03:22:47|1.1582
03:22:48|1.1582
03:22:49|1.1582
03:22:50|1.1582
03:22:52|1.1582
03:22:53|1.1582
03:22:54|1.1582
03:22:55|1.1582
03:22:56|1.1582
03:22:56|1.1582
03:22:58|1.1582
03:22:58|1.1582
03:23:00|1.1582
03:23:00|1.1582
03:23:02|1.1582
03:23:03|1.1582
03:23:04|1.1582
03:23:05|1.1582
03:23:06|1.1582
03:23:07|1.1582
03:23:08|1.1582
03:23:08|1.1582
03:23:09|1.1582
03:23:11|1.1582
03:23:12|1.1582
03:23:12|1.1582
03:23:13|1.1582
03:23:15|1.1582
03:23:15|1.1582
03:23:17|1.1582
03:23:18|1.1582
03:23:18|1.1582
03:23:20|1.1582
03:23:21|1.1582
03:23:22|1.1582
03:23:24|1.1582
03:23:25|1.1582
03:23:27|1.1582
03:23:28|1.1582
03:23:30|1.1582
03:23:31|1.1582
03:23:33|1.1582
03:23:33|1.1582
03:23:35|1.1582
03:23:36|1.1582
03:23:37|1.1582
03:23:38|1.1582
03:23:39|1.1582
03:23:40|1.1582
03:23:41|1.1582
03:23:43|1.1582
03:23:44|1.1582
03:23:45|1.1582
03:23:46|1.1582
03:23:47|1.1582
03:23:47|1.1582
03:23:49|1.1582
03:23:50|1.1582
03:23:50|1.1582
03:23:53|1.1582
03:23:53|1.1582
03:23:54|1.1582
03:23:55|1.1582
03:23:56|1.1582
03:23:57|1.1582
03:23:58|1.1582
03:23:59|1.1582
03:24:00|1.1582
03:24:02|1.1582
03:24:03|1.1622
03:24:04|1.1622
03:24:05|1.1622
03:24:06|1.1622
03:24:07|1.1622
03:24:08|1.1622
03:24:09|1.1622
03:24:10|1.1622
03:24:11|1.1622
03:24:12|1.162
03:24:13|1.162
03:24:14|1.162
03:24:15|1.162
03:24:17|1.162
03:24:17|1.162
03:24:18|1.162
03:24:19|1.162
03:24:20|1.162
03:24:21|1.162
03:24:22|1.1651
03:24:24|1.1651
03:24:26|1.1651
03:24:27|1.1653
03:24:28|1.1653
03:24:29|1.1653
03:24:29|1.1653
03:24:30|1.1653
03:24:31|1.1653
03:24:33|1.1653
03:24:34|1.1656
03:24:35|1.1656
03:24:36|1.1657
03:24:37|1.1657
03:24:38|1.1657
03:24:39|1.1657
03:24:40|1.1651
03:24:42|1.1651
03:24:42|1.1634
03:24:43|1.1634
03:24:45|1.1634
03:24:45|1.1634
03:24:47|1.1635
03:24:48|1.1635
03:24:49|1.1635
03:24:50|1.1635
03:24:50|1.1635
03:24:52|1.1635
03:24:53|1.1635
03:24:54|1.1635
03:24:54|1.1635
03:24:56|1.1635
03:24:56|1.1635
03:24:58|1.1635
03:24:59|1.1635
03:25:00|1.1635
03:25:01|1.1635
03:25:01|1.1635
03:25:03|1.166
03:25:04|1.166
03:25:05|1.166
03:25:06|1.166
03:25:07|1.166
03:25:08|1.166
03:25:09|1.166
03:25:10|1.166
03:25:11|1.166
03:25:12|1.166
03:25:13|1.166
03:25:14|1.166
03:25:15|1.166
03:25:16|1.166
03:25:17|1.166
03:25:19|1.166
03:25:20|1.1635
03:25:21|1.1635
03:25:22|1.1635
03:25:22|1.1635
03:25:24|1.1635
03:25:26|1.1635
03:25:27|1.1635
03:25:28|1.1635
03:25:29|1.1635
03:25:30|1.1635
03:25:32|1.1635
03:25:33|1.1635
03:25:34|1.1635
03:25:35|1.1635
03:25:36|1.1635
03:25:37|1.1635
03:25:37|1.1635
03:25:39|1.1635
03:25:40|1.1635
03:25:41|1.1635
03:25:42|1.1635
03:25:43|1.1635
03:25:44|1.1635
03:25:45|1.1635
03:25:46|1.1635
03:25:47|1.1635
03:25:48|1.1635
03:25:49|1.1635
03:25:51|1.1635
03:25:51|1.1635
03:25:52|1.1635
03:25:53|1.1635
03:25:54|1.1661
03:25:55|1.1661
03:25:56|1.1661
03:25:57|1.1661
03:25:58|1.1661
03:25:59|1.1661
03:26:00|1.1661
03:26:02|1.1661
03:26:03|1.1661
03:26:04|1.169
03:26:05|1.169
03:26:06|1.1692
03:26:07|1.1692
03:26:08|1.1692
03:26:09|1.1692
03:26:10|1.1692
03:26:11|1.1692
03:26:12|1.1692
03:26:13|1.1693
03:26:14|1.1693
03:26:15|1.1693
03:26:16|1.1693
03:26:17|1.1693
03:26:18|1.1693
03:26:19|1.1693
03:26:20|1.1695
03:26:22|1.17
03:26:22|1.17
03:26:24|1.17
03:26:25|1.17
03:26:27|1.17
03:26:28|1.17
03:26:29|1.17
03:26:30|1.17
03:26:31|1.17
03:26:32|1.1703
03:26:33|1.1703
03:26:34|1.1703
03:26:35|1.1703
03:26:36|1.1703
03:26:37|1.1703
03:26:38|1.1715
03:26:39|1.1715
03:26:41|1.1715
03:26:42|1.1715
03:26:43|1.1721
03:26:43|1.1721
03:26:44|1.1712
03:26:46|1.1718
03:26:47|1.1724
03:26:47|1.171
03:26:49|1.171
03:26:50|1.1727
03:26:51|1.1727
03:26:52|1.1728
03:26:53|1.173
03:26:54|1.173
03:26:55|1.173
03:26:55|1.173
03:26:57|1.173
03:26:57|1.173
03:26:59|1.173
03:26:59|1.173
03:27:01|1.173
03:27:02|1.1735
03:27:02|1.1735
03:27:04|1.1716
03:27:05|1.1716
03:27:05|1.1716
03:27:06|1.1716
03:27:08|1.1716
03:27:09|1.1706
03:27:10|1.1706
03:27:11|1.1706
03:27:12|1.1706
03:27:12|1.1706
03:27:14|1.1706
03:27:15|1.1706
03:27:16|1.1706
03:27:17|1.1706
03:27:18|1.1706
03:27:18|1.1706
03:27:20|1.1706
03:27:21|1.1706
03:27:22|1.1706
03:27:23|1.1706
03:27:25|1.1706
03:27:27|1.1737
03:27:28|1.1737
03:27:30|1.1737
03:27:31|1.1737
03:27:31|1.1737
03:27:33|1.1737
03:27:34|1.1737
03:27:34|1.1737
03:27:36|1.1737
03:27:37|1.1737
03:27:38|1.1739
03:27:39|1.1739
03:27:40|1.1739
03:27:41|1.1739
03:27:42|1.1739
03:27:43|1.1739
03:27:44|1.1739
03:27:45|1.1739
03:27:46|1.1739
03:27:47|1.1723
03:27:48|1.1723
03:27:49|1.1723
03:27:50|1.1723
03:27:51|1.1723
03:27:52|1.1723
03:27:53|1.1723
03:27:54|1.1723
03:27:55|1.1723
03:27:56|1.1723
03:27:57|1.1723
03:27:58|1.1723
03:27:59|1.1723
03:28:00|1.1723
03:28:01|1.1723
03:28:02|1.1723
03:28:03|1.1723
03:28:04|1.1723
03:28:05|1.1723
03:28:06|1.1723
03:28:07|1.1723
03:28:08|1.1723
03:28:09|1.1723
03:28:10|1.1723
03:28:11|1.1723
03:28:12|1.1723
03:28:13|1.1723
03:28:14|1.1723
03:28:15|1.1723
03:28:16|1.1723
03:28:17|1.1723
03:28:18|1.1723
03:28:19|1.1723
03:28:20|1.1723
03:28:21|1.1723
03:28:22|1.1723
03:28:23|1.1723
03:28:24|1.1723
03:28:25|1.1723
03:28:27|1.1723
03:28:28|1.1723
03:28:30|1.1723
03:28:30|1.1723
03:28:31|1.1723
03:28:32|1.1723
03:28:33|1.1723
03:28:34|1.1723
03:28:35|1.1723
03:28:36|1.1723
03:28:38|1.1723
03:28:38|1.1723
03:28:40|1.1723
03:28:41|1.1723
03:28:42|1.1723
03:28:43|1.1723
03:28:44|1.1723
03:28:45|1.1723
03:28:46|1.1723
03:28:47|1.1723
03:28:48|1.1723
03:28:49|1.1723
03:28:50|1.1723
03:28:51|1.1723
03:28:52|1.1723
03:28:53|1.1723
03:28:54|1.1723
03:28:55|1.1723
03:28:56|1.1723
03:28:57|1.1723
03:28:58|1.1723
03:28:59|1.1723
03:29:00|1.1723
03:29:01|1.1723
03:29:02|1.1723
03:29:03|1.1723
03:29:04|1.1723
03:29:05|1.1723
03:29:06|1.1723
03:29:07|1.1723
03:29:08|1.1723
03:29:09|1.1723
03:29:10|1.1723
03:29:11|1.1723
03:29:12|1.1723
03:29:13|1.1723
03:29:14|1.1723
03:29:16|1.1723
03:29:17|1.1723
03:29:17|1.1723
03:29:18|1.1723
03:29:20|1.1723
03:29:20|1.1723
03:29:21|1.1723
03:29:22|1.1723
03:29:24|1.1723
03:29:25|1.1723
03:29:25|1.1723
03:29:27|1.1723
03:29:28|1.1723
03:29:30|1.1723
03:29:32|1.1723
03:29:33|1.1723
03:29:35|1.1723
03:29:35|1.1723
03:29:37|1.1723
03:29:38|1.1723
03:29:39|1.1723
03:29:40|1.1723
03:29:41|1.1723
03:29:42|1.1723
03:29:43|1.1723
03:29:45|1.1723
03:29:46|1.1723
03:29:47|1.1723
03:29:47|1.1719
03:29:49|1.1719
03:29:50|1.1719
03:29:51|1.1719
03:29:52|1.1719
03:29:52|1.1719
03:29:54|1.1719
03:29:55|1.1719
03:29:55|1.1719
03:29:57|1.1719
03:29:58|1.1719
03:29:59|1.1719
03:30:00|1.1719
03:30:01|1.1719
03:30:02|1.1719
03:30:03|1.1719
03:30:03|1.1719
03:30:05|1.1719
03:30:06|1.1719
03:30:06|1.1719
03:30:08|1.1719
03:30:09|1.1719
03:30:09|1.1719
03:30:11|1.1719
03:30:12|1.1719
03:30:13|1.1744
03:30:14|1.1744
03:30:14|1.1744
03:30:16|1.1744
03:30:17|1.1745
03:30:18|1.1745
03:30:19|1.1745
03:30:20|1.1745
03:30:20|1.1745
03:30:21|1.1745
03:30:22|1.1745
03:30:24|1.1745
03:30:25|1.1745
03:30:26|1.1745
03:30:28|1.1745
03:30:29|1.1745
03:30:31|1.1745
03:30:31|1.1745
03:30:32|1.1745
03:30:33|1.1745
03:30:34|1.1745
03:30:36|1.1745
03:30:37|1.1745
03:30:38|1.1745
03:30:39|1.1745
03:30:40|1.1745
03:30:41|1.1745
03:30:42|1.1745
03:30:44|1.1745
03:30:45|1.1745
03:30:45|1.1745
03:30:46|1.1745
03:30:47|1.1745
03:30:48|1.1745
03:30:50|1.1745
03:30:50|1.1745
03:30:52|1.1745
03:30:52|1.1745
03:30:54|1.1708
03:30:54|1.1708
03:30:55|1.1708
03:30:57|1.1708
03:30:58|1.1708
03:30:59|1.1708
03:30:59|1.1708
03:31:01|1.1708
03:31:01|1.1708
03:31:02|1.1698
03:31:03|1.1677
03:31:04|1.166
03:31:05|1.1676
03:31:07|1.1676
03:31:07|1.1676
03:31:09|1.1676
03:31:10|1.1679
03:31:11|1.1679
03:31:12|1.1679
03:31:13|1.166
03:31:14|1.166
03:31:15|1.166
03:31:16|1.166
03:31:17|1.1689
03:31:18|1.1689
03:31:19|1.1689
03:31:20|1.1689
03:31:21|1.1689
03:31:22|1.1689
03:31:23|1.1689
03:31:24|1.1689
03:31:25|1.1689
03:31:26|1.1689
03:31:27|1.1689
03:31:28|1.1689
03:31:30|1.1689
03:31:31|1.1689
03:31:32|1.1689
03:31:33|1.1689
03:31:35|1.1689
03:31:37|1.1689
03:31:38|1.1689
03:31:39|1.1689
03:31:41|1.1689
03:31:42|1.1689
03:31:43|1.1689
03:31:44|1.1689
03:31:45|1.1689
03:31:46|1.1689
03:31:48|1.1657
03:31:48|1.1652
03:31:50|1.1652
03:31:51|1.164
03:31:52|1.164
03:31:53|1.164
03:31:54|1.164
03:31:55|1.164
03:31:55|1.164
03:31:56|1.1634
03:31:57|1.1627
03:31:58|1.1622
03:31:59|1.1616
03:32:00|1.1616
03:32:02|1.1616
03:32:03|1.1616
03:32:04|1.1616
03:32:04|1.1616
03:32:06|1.1616
03:32:07|1.1616
03:32:08|1.1616
03:32:08|1.1616
03:32:09|1.16
03:32:10|1.16
03:32:11|1.16
03:32:13|1.16
03:32:14|1.16
03:32:14|1.16
03:32:16|1.16
03:32:16|1.164
03:32:18|1.165
03:32:19|1.165
03:32:19|1.165
03:32:21|1.165
03:32:22|1.1671
03:32:22|1.1679
03:32:23|1.1679
03:32:25|1.1679
03:32:26|1.1683
03:32:26|1.1683
03:32:28|1.1683
03:32:28|1.1683
03:32:30|1.1732
03:32:31|1.1732
03:32:33|1.1732
03:32:34|1.169
03:32:35|1.169
03:32:36|1.169
03:32:37|1.169
03:32:38|1.169
03:32:39|1.169
03:32:41|1.169
03:32:41|1.169
03:32:43|1.169
03:32:45|1.169
03:32:45|1.169
03:32:46|1.169
03:32:47|1.169
03:32:48|1.1719
03:32:49|1.1719
03:32:50|1.1719
03:32:51|1.1719
03:32:53|1.1719
03:32:53|1.1719
03:32:54|1.1719
03:32:55|1.1719
03:32:56|1.1662
03:32:57|1.1662
03:32:58|1.1662
03:32:59|1.1662
03:33:00|1.1662
03:33:02|1.1662
03:33:03|1.1662
03:33:04|1.1662
03:33:05|1.1662
03:33:06|1.1662
03:33:07|1.1662
03:33:08|1.1662
03:33:10|1.1698
03:33:11|1.1698
03:33:11|1.1698
03:33:13|1.1698
03:33:13|1.1698
03:33:14|1.1698
03:33:16|1.1698
03:33:16|1.1698
03:33:17|1.1718
03:33:18|1.1718
03:33:19|1.1718
03:33:20|1.1718
03:33:22|1.1718
03:33:22|1.1718
03:33:23|1.1718
03:33:25|1.1718
03:33:26|1.1718
03:33:26|1.1718
03:33:27|1.1719
03:33:29|1.1719
03:33:29|1.1719
03:33:31|1.1719
03:33:32|1.1719
03:33:33|1.1698
03:33:34|1.1698
03:33:35|1.1698
03:33:37|1.1698
03:33:39|1.1719
03:33:40|1.1699
03:33:41|1.1699
03:33:42|1.1699
03:33:43|1.1699
03:33:44|1.1699
03:33:45|1.1699
03:33:46|1.1699
03:33:47|1.1699
03:33:48|1.1699
03:33:49|1.1699
03:33:50|1.1699
03:33:51|1.1699
03:33:53|1.1699
03:33:53|1.1699
03:33:54|1.1699
03:33:55|1.1699
03:33:56|1.1699
03:33:57|1.1699
03:33:58|1.1699
03:33:59|1.1699
03:34:00|1.1699
03:34:01|1.1699
03:34:03|1.1699
03:34:04|1.171
03:34:06|1.171
03:34:07|1.171
03:34:07|1.171
03:34:09|1.171
03:34:09|1.171
03:34:10|1.171
03:34:11|1.171
03:34:12|1.171
03:34:13|1.171
03:34:14|1.171
03:34:15|1.171
03:34:17|1.171
03:34:18|1.171
03:34:19|1.171
03:34:20|1.171
03:34:20|1.171
03:34:22|1.171
03:34:23|1.171
03:34:23|1.171
03:34:25|1.171
03:34:26|1.171
03:34:27|1.171
03:34:27|1.171
03:34:28|1.171
03:34:30|1.171
03:34:32|1.171
03:34:33|1.171
03:34:34|1.171
03:34:36|1.171
03:34:37|1.171
03:34:38|1.171
03:34:38|1.171
03:34:39|1.171
03:34:41|1.171
03:34:42|1.171
03:34:44|1.171
03:34:45|1.171
03:34:47|1.171
03:34:48|1.171
03:34:49|1.171
03:34:50|1.171
03:34:51|1.171
03:34:52|1.171
03:34:53|1.171
03:34:54|1.171
03:34:55|1.171
03:34:56|1.171
03:34:57|1.171
03:34:58|1.171
03:34:58|1.171
03:35:00|1.171
03:35:00|1.171
03:35:02|1.171
03:35:03|1.171
03:35:04|1.171
03:35:05|1.171
03:35:06|1.171
03:35:07|1.171
03:35:08|1.171
03:35:08|1.171
03:35:10|1.171
03:35:11|1.171
03:35:12|1.171
03:35:13|1.171
03:35:14|1.171
03:35:15|1.171
03:35:15|1.171
03:35:17|1.171
03:35:17|1.171
03:35:19|1.171
03:35:19|1.171
03:35:21|1.171
03:35:22|1.171
03:35:23|1.171
03:35:24|1.171
03:35:25|1.171
03:35:26|1.171
03:35:26|1.171
03:35:28|1.171
03:35:28|1.171
03:35:29|1.171
03:35:30|1.171
03:35:33|1.171
03:35:33|1.171
03:35:35|1.171
03:35:36|1.171
03:35:38|1.171
03:35:38|1.171
03:35:40|1.171
03:35:41|1.171
03:35:42|1.171
03:35:43|1.171
03:35:44|1.171
03:35:46|1.171
03:35:47|1.171
03:35:48|1.171
03:35:49|1.171
03:35:50|1.171
03:35:50|1.171
03:35:51|1.171
03:35:53|1.171
03:35:54|1.171
03:35:55|1.171
03:35:57|1.171
03:35:57|1.171
03:35:58|1.171
03:35:59|1.171
03:36:00|1.171
03:36:01|1.171
03:36:02|1.171
03:36:03|1.171
03:36:04|1.171
03:36:05|1.171
03:36:06|1.171
03:36:07|1.171
03:36:08|1.171
03:36:09|1.171
03:36:10|1.171
03:36:11|1.171
03:36:12|1.171
03:36:13|1.171
03:36:14|1.171
03:36:15|1.171
03:36:17|1.171
03:36:18|1.171
03:36:19|1.171
03:36:20|1.171
03:36:21|1.171
03:36:22|1.171
03:36:23|1.171
03:36:24|1.171
03:36:25|1.171
03:36:26|1.171
03:36:27|1.171
03:36:28|1.171
03:36:29|1.1692
03:36:30|1.1692
03:36:31|1.1692
03:36:32|1.1692
03:36:34|1.1692
03:36:36|1.1692
03:36:37|1.1692
03:36:39|1.1692
03:36:39|1.1692
03:36:41|1.1692
03:36:41|1.1692
03:36:43|1.1692
03:36:44|1.1692
03:36:44|1.1692
03:36:45|1.1692
03:36:46|1.1692
03:36:47|1.1692
03:36:49|1.1692
03:36:49|1.1692
03:36:50|1.1692
03:36:51|1.1692
03:36:52|1.1692
03:36:53|1.1692
03:36:54|1.1692
03:36:55|1.1692
03:36:56|1.1692
03:36:57|1.1692
03:36:58|1.1692
03:36:59|1.1692
03:37:00|1.1692
03:37:01|1.1692
03:37:02|1.1692
03:37:03|1.1692
03:37:04|1.1692
03:37:05|1.1692
03:37:06|1.1692
03:37:07|1.1692
03:37:08|1.1692
03:37:09|1.1692
03:37:10|1.1692
03:37:11|1.1692
03:37:12|1.1692
03:37:13|1.1692
03:37:14|1.1692
03:37:15|1.1692
03:37:16|1.1692
03:37:17|1.1692
03:37:18|1.1692
03:37:19|1.1692
03:37:20|1.1692
03:37:21|1.1692
03:37:22|1.1692
03:37:23|1.1692
03:37:24|1.1692
03:37:25|1.1692
03:37:26|1.1692
03:37:27|1.1692
03:37:28|1.1692
03:37:29|1.1692
03:37:30|1.1692
03:37:31|1.1692
03:37:32|1.1692
03:37:33|1.1692
03:37:35|1.1692
03:37:36|1.1692
03:37:37|1.1692
03:37:38|1.1692
03:37:40|1.1692
03:37:40|1.1692
03:37:41|1.1692
03:37:42|1.1692
03:37:43|1.1692
03:37:44|1.1692
03:37:46|1.1692
03:37:47|1.1692
03:37:48|1.1692
03:37:49|1.1692
03:37:50|1.1692
03:37:51|1.1692
03:37:52|1.1692
03:37:53|1.1692
03:37:54|1.1692
03:37:55|1.1692
03:37:56|1.1692
03:37:57|1.1692
03:37:58|1.1692
03:37:59|1.1692
03:38:00|1.1692
03:38:01|1.1692
03:38:02|1.1692
03:38:03|1.1692
03:38:04|1.1692
03:38:05|1.1692
03:38:06|1.1692
03:38:07|1.1692
03:38:09|1.1692
03:38:09|1.1692
03:38:10|1.1692
03:38:11|1.1692
03:38:12|1.1692
03:38:13|1.1692
03:38:14|1.1692
03:38:15|1.1692
03:38:16|1.1692
03:38:17|1.1692
03:38:18|1.1692
03:38:19|1.1692
03:38:21|1.1692
03:38:21|1.1692
03:38:22|1.1692
03:38:23|1.1692
03:38:24|1.1692
03:38:25|1.1692
03:38:26|1.1692
03:38:27|1.1695
03:38:28|1.1695
03:38:29|1.1695
03:38:30|1.1695
03:38:32|1.1695
03:38:33|1.1695
03:38:34|1.1695
03:38:35|1.1695
03:38:37|1.1695
03:38:37|1.1695
03:38:39|1.1695
03:38:41|1.1695
03:38:42|1.1695
03:38:43|1.1695
03:38:44|1.1695
03:38:45|1.1695
03:38:46|1.1695
03:38:47|1.1695
03:38:48|1.1695
03:38:50|1.1695
03:38:50|1.1695
03:38:51|1.1695
03:38:52|1.1695
03:38:53|1.1695
03:38:55|1.1695
03:38:56|1.1695
03:38:57|1.1695
03:38:58|1.1695
03:38:59|1.1695
03:39:00|1.1695
03:39:01|1.17
03:39:02|1.17
03:39:03|1.1702
03:39:04|1.1702
03:39:05|1.1702
03:39:06|1.1702
03:39:07|1.1702
03:39:08|1.1702
03:39:09|1.1702
03:39:10|1.1702
03:39:12|1.1702
03:39:12|1.1702
03:39:13|1.1702
03:39:14|1.1719
03:39:15|1.1719
03:39:17|1.1719
03:39:17|1.1719
03:39:19|1.1719
03:39:19|1.1719
03:39:21|1.1719
03:39:21|1.1719
03:39:22|1.1719
03:39:24|1.1719
03:39:25|1.17
03:39:25|1.1714
03:39:27|1.1714
03:39:27|1.17
03:39:29|1.17
03:39:29|1.17
03:39:30|1.17
03:39:31|1.17
03:39:32|1.17
03:39:33|1.17
03:39:36|1.17
03:39:36|1.17
03:39:38|1.17
03:39:39|1.17
03:39:40|1.17
03:39:41|1.17
03:39:42|1.17
03:39:43|1.17
03:39:45|1.17
03:39:46|1.17
03:39:47|1.17
03:39:48|1.17
03:39:49|1.172
03:39:50|1.172
03:39:51|1.172
03:39:52|1.172
03:39:53|1.172
03:39:54|1.172
03:39:55|1.172
03:39:55|1.172
03:39:57|1.172
03:39:58|1.172
03:39:59|1.172
03:40:00|1.1727
03:40:00|1.1727
03:40:02|1.1727
03:40:03|1.1727
03:40:03|1.1727
03:40:05|1.1727
03:40:07|1.1727
03:40:07|1.1727
03:40:08|1.1727
03:40:09|1.1727
03:40:10|1.1727
03:40:11|1.1727
03:40:12|1.1727
03:40:13|1.1727
03:40:14|1.1727
03:40:15|1.1727
03:40:16|1.1727
03:40:17|1.1727
03:40:18|1.1727
03:40:19|1.1727
03:40:20|1.1727
03:40:21|1.1727
03:40:23|1.1714
03:40:24|1.1696
03:40:25|1.1696
03:40:26|1.1696
03:40:27|1.1696
03:40:28|1.1696
03:40:29|1.1696
03:40:30|1.1696
03:40:31|1.1696
03:40:32|1.1696
03:40:33|1.1696
03:40:34|1.1696
03:40:35|1.1696
03:40:36|1.1696
03:40:38|1.1696
03:40:39|1.1696
03:40:39|1.1696
03:40:41|1.1696
03:40:42|1.1696
03:40:43|1.1696
03:40:45|1.1696
03:40:46|1.1696
03:40:47|1.1696
03:40:48|1.1696
03:40:49|1.1696
03:40:50|1.1696
03:40:50|1.1696
03:40:52|1.1696
03:40:53|1.1696
03:40:54|1.1696
03:40:55|1.1696
03:40:56|1.1696
03:40:57|1.1696
03:40:58|1.1696
03:40:59|1.1696
03:41:00|1.1696
03:41:01|1.1696
03:41:03|1.1728
03:41:03|1.173
03:41:05|1.173
03:41:06|1.173
03:41:07|1.173
03:41:07|1.1734
03:41:09|1.1734
03:41:10|1.1734
03:41:11|1.1734
03:41:12|1.1734
03:41:13|1.1734
03:41:14|1.1734
03:41:15|1.1734
03:41:16|1.1734
03:41:17|1.1734
03:41:17|1.1734
03:41:18|1.1734
03:41:20|1.1734
03:41:21|1.1734
03:41:22|1.1734
03:41:23|1.1734
03:41:24|1.1734
03:41:25|1.1734
03:41:26|1.1734
03:41:27|1.1734
03:41:28|1.1734
03:41:29|1.1734
03:41:29|1.1734
03:41:31|1.1734
03:41:31|1.1734
03:41:33|1.1734
03:41:34|1.1734
03:41:35|1.1734
03:41:36|1.1734
03:41:38|1.1734
03:41:38|1.1734
03:41:40|1.1734
03:41:41|1.1734
03:41:42|1.1734
03:41:43|1.1734
03:41:44|1.1734
03:41:46|1.1734
03:41:46|1.1734
03:41:47|1.1734
03:41:48|1.1734
03:41:49|1.1734
03:41:51|1.1734
03:41:52|1.1734
03:41:53|1.1734
03:41:54|1.1734
03:41:55|1.1734
03:41:56|1.1734
03:41:57|1.1734
03:41:59|1.1734
03:42:00|1.1734
03:42:01|1.1734
03:42:01|1.1734
03:42:04|1.1734
03:42:04|1.1734
03:42:05|1.1734
03:42:07|1.1734
03:42:07|1.1734
03:42:08|1.1734
03:42:10|1.1734
03:42:10|1.1734
03:42:11|1.1734
03:42:12|1.1734
03:42:13|1.1734
03:42:15|1.1734
03:42:15|1.1734
03:42:16|1.1734
03:42:17|1.1734
03:42:18|1.1734
03:42:19|1.1734
03:42:20|1.1734
03:42:22|1.1734
03:42:23|1.1734
03:42:24|1.1734
03:42:25|1.1734
03:42:26|1.1734
03:42:27|1.1734
03:42:28|1.1734
03:42:29|1.1734
03:42:30|1.1734
03:42:31|1.1734
03:42:32|1.1751
03:42:33|1.1763
03:42:34|1.1769
03:42:35|1.1769
03:42:36|1.1769
03:42:37|1.1769
03:42:38|1.1769
03:42:40|1.1769
03:42:41|1.1769
03:42:43|1.1768
03:42:44|1.1768
03:42:44|1.177
03:42:46|1.177
03:42:47|1.177
03:42:48|1.1771
03:42:49|1.1774
03:42:50|1.1774
03:42:51|1.1774
03:42:52|1.1784
03:42:53|1.1784
03:42:54|1.1784
03:42:55|1.1784
03:42:56|1.1784
03:42:57|1.1784
03:42:58|1.1784
03:42:59|1.1784
03:43:00|1.1784
03:43:01|1.1784
03:43:02|1.1784
03:43:03|1.1784
03:43:04|1.1784
03:43:05|1.1784
03:43:06|1.1784
03:43:07|1.1784
03:43:08|1.1784
03:43:09|1.1784
03:43:10|1.1784
03:43:11|1.1784
03:43:12|1.1784
03:43:13|1.1784
03:43:14|1.1784
03:43:15|1.1794
03:43:16|1.1796
03:43:17|1.1796
03:43:18|1.1796
03:43:19|1.1796
03:43:20|1.1796
03:43:21|1.1796
03:43:22|1.1796
03:43:23|1.1796
03:43:24|1.1796
03:43:25|1.1796
03:43:26|1.1796
03:43:27|1.1796
03:43:28|1.1796
03:43:29|1.1796
03:43:30|1.1796
03:43:31|1.1796
03:43:32|1.1796
03:43:33|1.1796
03:43:34|1.1796
03:43:35|1.1796
03:43:36|1.1796
03:43:37|1.1796
03:43:39|1.1796
03:43:40|1.1796
03:43:42|1.1796
03:43:43|1.1796
03:43:44|1.18
03:43:45|1.18
03:43:46|1.18
03:43:46|1.18
03:43:48|1.18
03:43:49|1.18
03:43:50|1.18
03:43:51|1.18
03:43:52|1.18
03:43:53|1.18
03:43:55|1.1808
03:43:56|1.1819
03:43:57|1.1819
03:43:58|1.1819
03:43:59|1.183
03:44:00|1.1832
03:44:01|1.1832
03:44:02|1.1832
03:44:03|1.1832
03:44:04|1.1818
03:44:05|1.1818
03:44:06|1.1818
03:44:06|1.1818
03:44:08|1.1814
03:44:10|1.18
03:44:10|1.18
03:44:11|1.1796
03:44:12|1.177
03:44:13|1.177
03:44:14|1.177
03:44:15|1.1792
03:44:17|1.1793
03:44:18|1.1793
03:44:19|1.1793
03:44:20|1.1808
03:44:21|1.1808
03:44:22|1.1808
03:44:23|1.1808
03:44:24|1.1839
03:44:25|1.1839
03:44:26|1.1839
03:44:27|1.1839
03:44:28|1.1839
03:44:29|1.1839
03:44:30|1.1839
03:44:31|1.1839
03:44:32|1.1839
03:44:33|1.1839
03:44:34|1.1839
03:44:35|1.1839
03:44:36|1.1839
03:44:37|1.1839
03:44:38|1.187
03:44:40|1.1792
03:44:40|1.1792
03:44:42|1.1792
03:44:44|1.1822
03:44:45|1.1822
03:44:46|1.1822
03:44:48|1.1822
03:44:48|1.1822
03:44:49|1.1822
03:44:50|1.1822
03:44:52|1.1822
03:44:52|1.1822
03:44:53|1.1822
03:44:54|1.1822
03:44:55|1.1822
03:44:56|1.1822
03:44:57|1.1822
03:44:58|1.1822
03:44:59|1.1822
03:45:01|1.1822
03:45:01|1.1822
03:45:02|1.1822
03:45:03|1.1822
03:45:04|1.1822
03:45:05|1.1822
03:45:06|1.1822
03:45:07|1.1822
03:45:08|1.1777
03:45:10|1.1777
03:45:10|1.1777
03:45:12|1.1777
03:45:14|1.1777
03:45:14|1.1777
03:45:15|1.1777
03:45:16|1.1777
03:45:17|1.1777
03:45:18|1.1777
03:45:19|1.1777
03:45:20|1.1777
03:45:21|1.1777
03:45:22|1.1777
03:45:23|1.1777
03:45:24|1.1777
03:45:25|1.1777
03:45:26|1.1777
03:45:27|1.1777
03:45:28|1.1777
03:45:29|1.1777
03:45:30|1.1777
03:45:31|1.1777
03:45:32|1.1777
03:45:33|1.1777
03:45:34|1.1777
03:45:35|1.1777
03:45:36|1.1777
03:45:37|1.1777
03:45:38|1.1764
03:45:40|1.1724
03:45:41|1.1712
03:45:42|1.1735
03:45:43|1.1735
03:45:44|1.1735
03:45:45|1.1735
03:45:46|1.1735
03:45:48|1.1735
03:45:49|1.1735
03:45:51|1.1735
03:45:52|1.1735
03:45:53|1.1735
03:45:54|1.1735
03:45:55|1.1735
03:45:56|1.1735
03:45:56|1.1735
03:45:58|1.1735
03:45:59|1.1735
03:45:59|1.1735
03:46:01|1.1735
03:46:02|1.1735
03:46:04|1.1735
03:46:05|1.1735
03:46:06|1.1735
03:46:07|1.1735
03:46:08|1.1735
03:46:08|1.1735
03:46:11|1.1735
03:46:11|1.1735
03:46:12|1.1735
03:46:13|1.1735
03:46:14|1.1735
03:46:15|1.1735
03:46:16|1.1735
03:46:17|1.1735
03:46:18|1.1735
03:46:19|1.1735
03:46:20|1.1735
03:46:21|1.1735
03:46:22|1.1735
03:46:23|1.1695
03:46:24|1.1695
03:46:25|1.1695
03:46:26|1.1695
03:46:27|1.1695
03:46:28|1.1715
03:46:29|1.1715
03:46:30|1.1715
03:46:31|1.1715
03:46:32|1.1715
03:46:33|1.1715
03:46:34|1.1715
03:46:35|1.1715
03:46:36|1.1715
03:46:37|1.1715
03:46:38|1.1715
03:46:39|1.1715
03:46:40|1.1715
03:46:42|1.1715
03:46:43|1.1715
03:46:44|1.1715
03:46:45|1.1734
03:46:46|1.1734
03:46:47|1.1734
03:46:49|1.1734
03:46:49|1.1734
03:46:50|1.1802
03:46:51|1.1804
03:46:52|1.1788
03:46:54|1.1793
03:46:55|1.1786
03:46:57|1.1786
03:46:58|1.1786
03:46:59|1.179
03:47:00|1.183
03:47:02|1.183
03:47:02|1.183
03:47:04|1.181
03:47:05|1.181
03:47:06|1.179
03:47:07|1.178
03:47:09|1.178
03:47:09|1.178
03:47:10|1.178
03:47:11|1.1779
03:47:12|1.1779
03:47:13|1.1779
03:47:14|1.1779
03:47:15|1.179
03:47:16|1.179
03:47:17|1.179
03:47:18|1.179
03:47:19|1.179
03:47:20|1.179
03:47:21|1.1814
03:47:22|1.1814
03:47:23|1.1814
03:47:24|1.1814
03:47:25|1.1814
03:47:26|1.1814
03:47:27|1.1814
03:47:28|1.1809
03:47:29|1.1809
03:47:30|1.1809
03:47:31|1.1809
03:47:32|1.1809
03:47:33|1.1809
03:47:34|1.1809
03:47:35|1.1809
03:47:36|1.1809
03:47:37|1.1809
03:47:38|1.1809
03:47:39|1.1809
03:47:40|1.1809
03:47:42|1.1809
03:47:43|1.1818
03:47:44|1.1818
03:47:46|1.1818
03:47:47|1.1818
03:47:47|1.1818
03:47:48|1.1818
03:47:49|1.1818
03:47:51|1.1818
03:47:52|1.1818
03:47:53|1.1818
03:47:54|1.1818
03:47:54|1.1802
03:47:56|1.1802
03:47:57|1.1802
03:47:58|1.1802
03:47:59|1.1802
03:48:00|1.1797
03:48:01|1.1797
03:48:02|1.1797
03:48:03|1.1797
03:48:04|1.1797
03:48:05|1.1797
03:48:06|1.1797
03:48:07|1.1797
03:48:08|1.1797
03:48:09|1.1797
03:48:10|1.1797
03:48:11|1.1797
03:48:12|1.1797
03:48:13|1.1797
03:48:14|1.1797
03:48:15|1.1797
03:48:16|1.1797
03:48:17|1.1797
03:48:18|1.1797
03:48:19|1.1797
03:48:20|1.1797
03:48:21|1.1797
03:48:22|1.1797
03:48:23|1.1797
03:48:24|1.1797
03:48:25|1.1797
03:48:27|1.1797
03:48:28|1.1797
03:48:29|1.1797
03:48:30|1.1797
03:48:31|1.1797
03:48:32|1.1797
03:48:32|1.1797
03:48:33|1.1797
03:48:35|1.1797
03:48:35|1.1797
03:48:36|1.1797
03:48:38|1.1797
03:48:38|1.1797
03:48:39|1.1797
03:48:40|1.1797
03:48:43|1.1797
03:48:43|1.1797
03:48:45|1.1797
03:48:45|1.1797
03:48:47|1.1797
03:48:48|1.1797
03:48:50|1.1797
03:48:51|1.1797
03:48:52|1.1797
03:48:53|1.1797
03:48:54|1.1797
03:48:55|1.1797
03:48:57|1.1797
03:48:58|1.1797
03:48:59|1.1797
03:49:00|1.1797
03:49:01|1.1797
03:49:02|1.1797
03:49:04|1.1797
03:49:06|1.1797
03:49:07|1.1797
03:49:08|1.1797
03:49:09|1.1797
03:49:11|1.1797
03:49:12|1.1797
03:49:13|1.1797
03:49:14|1.1797
03:49:14|1.1797
03:49:16|1.1797
03:49:17|1.1832
03:49:17|1.1832
03:49:19|1.1832
03:49:20|1.1832
03:49:21|1.1832
03:49:22|1.1832
03:49:23|1.1832
03:49:24|1.1832
03:49:25|1.1832
03:49:26|1.1832
03:49:27|1.1832
03:49:27|1.1832
03:49:28|1.1832
03:49:30|1.1832
03:49:31|1.1832
03:49:31|1.1832
03:49:32|1.1832
03:49:33|1.1832
03:49:34|1.1832
03:49:35|1.1796
03:49:36|1.1796
03:49:38|1.1796
03:49:38|1.1796
03:49:39|1.1796
03:49:41|1.1796
03:49:42|1.1796
03:49:43|1.1796
03:49:45|1.1796
03:49:45|1.1796
03:49:47|1.1796
03:49:48|1.1796
03:49:49|1.1796
03:49:49|1.1796
03:49:51|1.1796
03:49:52|1.1796
03:49:54|1.1796
03:49:55|1.1796
03:49:55|1.1796
03:49:57|1.1796
03:49:58|1.1796
03:49:59|1.1796
03:50:00|1.1796
03:50:00|1.1796
03:50:01|1.1796
03:50:03|1.1796
03:50:04|1.1796
03:50:04|1.1796
03:50:05|1.1796
03:50:06|1.1796
03:50:07|1.1796
03:50:08|1.1796
03:50:09|1.1796
03:50:10|1.1796
03:50:11|1.1796
03:50:13|1.1796
03:50:14|1.1796
03:50:15|1.1796
03:50:16|1.1796
03:50:17|1.1796
03:50:18|1.1796
03:50:19|1.1796
03:50:20|1.1796
03:50:21|1.1796
03:50:22|1.1796
03:50:23|1.1796
03:50:24|1.1796
03:50:26|1.1796
03:50:27|1.1796
03:50:27|1.1796
03:50:28|1.1796
03:50:29|1.1796
03:50:30|1.1796
03:50:31|1.1796
03:50:32|1.1796
03:50:34|1.1796
03:50:34|1.1796
03:50:36|1.1796
03:50:36|1.1796
03:50:38|1.1796
03:50:39|1.1796
03:50:39|1.1796
03:50:41|1.1796
03:50:42|1.1796
03:50:43|1.1796
03:50:45|1.1796
03:50:46|1.1822
03:50:47|1.1822
03:50:48|1.1822
03:50:49|1.1822
03:50:50|1.1822
03:50:51|1.1822
03:50:53|1.1822
03:50:53|1.1822
03:50:55|1.1822
03:50:56|1.1822
03:50:57|1.1822
03:50:58|1.1822
03:50:59|1.1822
03:51:00|1.1822
03:51:01|1.1822
03:51:02|1.1822
03:51:02|1.1822
03:51:03|1.1822
03:51:05|1.1822
03:51:06|1.1822
03:51:06|1.1822
03:51:07|1.1822
03:51:09|1.1822
03:51:10|1.1822
03:51:11|1.1822
03:51:12|1.1832
03:51:13|1.1832
03:51:14|1.1832
03:51:15|1.182
03:51:16|1.182
03:51:17|1.182
03:51:18|1.182
03:51:19|1.182
03:51:20|1.182
03:51:21|1.182
03:51:22|1.182
03:51:23|1.182
03:51:24|1.182
03:51:25|1.182
03:51:26|1.182
03:51:27|1.182
03:51:28|1.182
03:51:29|1.182
03:51:30|1.182
03:51:31|1.182
03:51:33|1.182
03:51:33|1.182
03:51:34|1.182
03:51:36|1.182
03:51:36|1.182
03:51:37|1.182
03:51:38|1.182
03:51:39|1.182
03:51:41|1.182
03:51:41|1.182
03:51:43|1.1806
03:51:43|1.1806
03:51:44|1.1806
03:51:46|1.1806
03:51:48|1.1806
03:51:49|1.1806
03:51:50|1.1806
03:51:51|1.1806
03:51:52|1.1806
03:51:53|1.1806
03:51:54|1.1806
03:51:55|1.1806
03:51:56|1.1806
03:51:57|1.1806
03:51:58|1.1806
03:51:59|1.1806
03:52:00|1.1806
03:52:01|1.1806
03:52:02|1.1806
03:52:03|1.1806
03:52:04|1.1806
03:52:05|1.1806
03:52:06|1.1806
03:52:07|1.1806
03:52:08|1.1806
03:52:09|1.1806
03:52:10|1.1806
03:52:11|1.1806
03:52:12|1.1806
03:52:13|1.1806
03:52:14|1.1806
03:52:15|1.1806
03:52:16|1.1806
03:52:17|1.1806
03:52:18|1.1806
03:52:19|1.1806
03:52:20|1.1806
03:52:21|1.1806
03:52:22|1.1806
03:52:23|1.1806
03:52:24|1.1806
03:52:25|1.1806
03:52:26|1.1806
03:52:27|1.1806
03:52:28|1.1806
03:52:29|1.1806
03:52:30|1.182
03:52:31|1.182
03:52:32|1.182
03:52:33|1.182
03:52:34|1.182
03:52:35|1.182
03:52:36|1.182
03:52:37|1.182
03:52:38|1.182
03:52:39|1.182
03:52:40|1.1784
03:52:41|1.1784
03:52:42|1.1784
03:52:43|1.1784
03:52:44|1.1784
03:52:45|1.1784
03:52:47|1.1784
03:52:48|1.1768
03:52:49|1.1752
03:52:51|1.1752
03:52:53|1.1752
03:52:54|1.1758
03:52:55|1.1758
03:52:56|1.1758
03:52:56|1.1758
03:52:58|1.1758
03:52:58|1.1758
03:53:00|1.1758
03:53:01|1.1758
03:53:02|1.1758
03:53:03|1.1758
03:53:04|1.1758
03:53:05|1.1758
03:53:06|1.1758
03:53:07|1.1758
03:53:08|1.1758
03:53:09|1.1758
03:53:10|1.1758
03:53:11|1.1758
03:53:12|1.1758
03:53:14|1.1758
03:53:14|1.1758
03:53:15|1.1795
03:53:16|1.1795
03:53:17|1.1804
03:53:19|1.1804
03:53:19|1.1804
03:53:20|1.1804
03:53:21|1.1804
03:53:22|1.1804
03:53:23|1.1804
03:53:25|1.1804
03:53:25|1.1789
03:53:26|1.1789
03:53:27|1.1789
03:53:28|1.1789
03:53:29|1.1789
03:53:30|1.1789
03:53:31|1.1789
03:53:33|1.1789
03:53:33|1.1789
03:53:34|1.1789
03:53:35|1.1798
03:53:36|1.1798
03:53:37|1.1798
03:53:38|1.1798
03:53:39|1.1798
03:53:40|1.1798
03:53:42|1.1798
03:53:43|1.1798
03:53:44|1.1798
03:53:44|1.1798
03:53:46|1.1798
03:53:47|1.1798
03:53:48|1.1798
03:53:49|1.1798
03:53:51|1.1798
03:53:52|1.1798
03:53:54|1.1798
03:53:54|1.1798
03:53:55|1.1798
03:53:57|1.1798
03:53:58|1.1798
03:53:58|1.1798
03:53:59|1.1798
03:54:01|1.1798
03:54:01|1.1798
03:54:03|1.1798
03:54:04|1.1798
03:54:06|1.1798
03:54:07|1.1798
03:54:08|1.1798
03:54:09|1.1798
03:54:10|1.1798
03:54:11|1.1798
03:54:12|1.1798
03:54:13|1.1798
03:54:14|1.1798
03:54:15|1.1798
03:54:16|1.1798
03:54:17|1.1798
03:54:19|1.1798
03:54:20|1.1798
03:54:20|1.1798
03:54:21|1.1798
03:54:23|1.1798
03:54:24|1.1798
03:54:25|1.1798
03:54:25|1.1798
03:54:27|1.1789
03:54:28|1.1789
03:54:28|1.1779
03:54:30|1.1779
03:54:31|1.1779
03:54:31|1.1779
03:54:33|1.1779
03:54:34|1.1779
03:54:34|1.1779
03:54:36|1.1779
03:54:37|1.1779
03:54:37|1.1779
03:54:39|1.1779
03:54:40|1.1768
03:54:40|1.1768
03:54:42|1.1768
03:54:43|1.1768
03:54:43|1.1758
03:54:45|1.1758
03:54:46|1.1758
03:54:47|1.1758
03:54:48|1.1758
03:54:49|1.1758
03:54:50|1.1758
03:54:52|1.1758
03:54:53|1.1758
03:54:54|1.1758
03:54:55|1.1758
03:54:56|1.1779
03:54:57|1.1779
03:54:58|1.1779
03:55:00|1.1779
03:55:00|1.1779
03:55:02|1.1779
03:55:03|1.1779
03:55:04|1.1779
03:55:05|1.1779
03:55:06|1.1758
03:55:07|1.1758
03:55:08|1.1758
03:55:09|1.1758
03:55:10|1.1758
03:55:11|1.1758
03:55:12|1.1758
03:55:13|1.1758
03:55:14|1.1758
03:55:15|1.1758
03:55:16|1.1758
03:55:17|1.1758
03:55:18|1.1758
03:55:19|1.1758
03:55:20|1.1761
03:55:21|1.1761
03:55:22|1.1761
03:55:23|1.1761
03:55:24|1.1761
03:55:25|1.1761
03:55:26|1.1761
03:55:27|1.1761
03:55:28|1.1761
03:55:29|1.1761
03:55:30|1.1761
03:55:31|1.1761
03:55:32|1.1761
03:55:33|1.1761
03:55:34|1.1761
03:55:35|1.1761
03:55:36|1.1761
03:55:37|1.1761
03:55:38|1.1761
03:55:39|1.1761
03:55:40|1.1761
03:55:41|1.1761
03:55:42|1.1761
03:55:43|1.1761
03:55:44|1.1761
03:55:45|1.1761
03:55:46|1.1761
03:55:47|1.1761
03:55:49|1.1762
03:55:50|1.1762
03:55:50|1.1762
03:55:52|1.1762
03:55:54|1.1762
03:55:56|1.1762
03:55:57|1.1762
03:55:58|1.1802
03:55:59|1.1802
03:56:00|1.1802
03:56:02|1.1802
03:56:02|1.1802
03:56:03|1.1802
03:56:05|1.1802
03:56:06|1.1802
03:56:07|1.1802
03:56:08|1.1802
03:56:10|1.1802
03:56:11|1.1802
03:56:11|1.1802
03:56:13|1.1802
03:56:14|1.1802
03:56:14|1.1802
03:56:15|1.1802
03:56:16|1.1802
03:56:18|1.1802
03:56:18|1.1802
03:56:19|1.1802
03:56:21|1.1802
03:56:21|1.1802
03:56:22|1.1802
03:56:24|1.1802
03:56:24|1.1802
03:56:26|1.1802
03:56:26|1.1802
03:56:28|1.1802
03:56:28|1.1802
03:56:29|1.1802
03:56:31|1.1802
03:56:31|1.1802
03:56:33|1.1802
03:56:33|1.1802
03:56:34|1.1802
03:56:35|1.1802
03:56:36|1.1802
03:56:38|1.1802
03:56:38|1.1802
03:56:40|1.1802
03:56:40|1.1802
03:56:42|1.1802
03:56:42|1.1802
03:56:43|1.1802
03:56:45|1.1802
03:56:46|1.1802
03:56:47|1.1802
03:56:48|1.1802
03:56:49|1.1779
03:56:51|1.1779
03:56:52|1.1779
03:56:52|1.1779
03:56:54|1.1779
03:56:55|1.1779
03:56:56|1.1779
03:56:58|1.1779
03:56:59|1.1779
03:57:00|1.1779
03:57:01|1.1779
03:57:03|1.1779
03:57:04|1.1779
03:57:05|1.1779
03:57:07|1.1779
03:57:08|1.1779
03:57:08|1.1779
03:57:10|1.1779
03:57:10|1.1779
03:57:12|1.1779
03:57:13|1.1779
03:57:15|1.176
03:57:15|1.176
03:57:16|1.176
03:57:17|1.176
03:57:18|1.1748
03:57:19|1.1748
03:57:20|1.1748
03:57:21|1.1748
03:57:22|1.1748
03:57:23|1.1748
03:57:24|1.1731
03:57:25|1.1754
03:57:26|1.1754
03:57:27|1.1754
03:57:28|1.173
03:57:29|1.173
03:57:30|1.1723
03:57:31|1.1723
03:57:32|1.1723
03:57:33|1.1723
03:57:35|1.1723
03:57:35|1.1723
03:57:36|1.1723
03:57:37|1.1723
03:57:38|1.1721
03:57:39|1.1721
03:57:40|1.1721
03:57:41|1.1758
03:57:42|1.1739
03:57:43|1.1739
03:57:44|1.1739
03:57:45|1.1739
03:57:46|1.1739
03:57:47|1.1739
03:57:49|1.1739
03:57:51|1.1739
03:57:51|1.1739
03:57:52|1.1739
03:57:53|1.1739
03:57:55|1.1741
03:57:56|1.1741
03:57:57|1.1741
03:57:58|1.1741
03:57:59|1.1741
03:58:00|1.1741
03:58:01|1.1741
03:58:02|1.1741
03:58:04|1.1741
03:58:05|1.1741
03:58:05|1.1741
03:58:07|1.1741
03:58:08|1.1741
03:58:09|1.1741
03:58:10|1.1741
03:58:11|1.1741
03:58:13|1.1741
03:58:13|1.1741
03:58:14|1.1741
03:58:15|1.1741
03:58:16|1.1741
03:58:18|1.1741
03:58:18|1.1741
03:58:19|1.1741
03:58:20|1.1741
03:58:21|1.1741
03:58:22|1.1741
03:58:23|1.1741
03:58:25|1.1741
03:58:26|1.1741
03:58:27|1.1741
03:58:28|1.1741
03:58:28|1.1741
03:58:30|1.1762
03:58:31|1.1762
03:58:31|1.1762
03:58:33|1.1762
03:58:34|1.1771
03:58:35|1.1777
03:58:35|1.1777
03:58:37|1.1777
03:58:37|1.1777
03:58:39|1.1777
03:58:39|1.1777
03:58:40|1.1783
03:58:42|1.1792
03:58:43|1.1792
03:58:43|1.1792
03:58:45|1.1792
03:58:46|1.1792
03:58:46|1.1792
03:58:48|1.1792
03:58:49|1.1792
03:58:50|1.1791
03:58:52|1.1791
03:58:52|1.1791
03:58:54|1.1791
03:58:56|1.1772
03:58:56|1.1772
03:58:58|1.1772
03:58:59|1.1772
03:59:00|1.1772
03:59:02|1.1772
03:59:03|1.1772
03:59:04|1.1772
03:59:05|1.1772
03:59:06|1.1772
03:59:07|1.1772
03:59:08|1.1772
03:59:09|1.1772
03:59:10|1.1772
03:59:12|1.1772
03:59:12|1.1772
03:59:14|1.1772
03:59:15|1.1772
03:59:16|1.1772
03:59:17|1.1772
03:59:18|1.1772
03:59:19|1.1772
03:59:20|1.1772
03:59:21|1.1772
03:59:22|1.1772
03:59:23|1.1772
03:59:24|1.1772
03:59:25|1.1772
03:59:26|1.1772
03:59:27|1.1772
03:59:28|1.1772
03:59:29|1.1772
03:59:30|1.1772
03:59:31|1.1773
03:59:32|1.1773
03:59:33|1.1773
03:59:34|1.1773
03:59:35|1.1773
03:59:36|1.1773
03:59:37|1.1773
03:59:38|1.1773
03:59:39|1.1801
03:59:40|1.1805
03:59:41|1.1805
03:59:42|1.1805
03:59:43|1.1805
03:59:44|1.1807
03:59:45|1.1807
03:59:46|1.1807
03:59:47|1.1807
03:59:48|1.1807
03:59:49|1.1807
03:59:51|1.1807
03:59:52|1.1807
03:59:53|1.1807
03:59:54|1.1807
03:59:55|1.1807
03:59:56|1.1807
03:59:57|1.1807
03:59:58|1.1807
03:59:59|1.1807
04:00:00|1.1768
04:00:01|1.1768
04:00:02|1.1768
04:00:03|1.178
04:00:05|1.178
04:00:06|1.178
04:00:07|1.178
04:00:08|1.178
04:00:09|1.178
04:00:10|1.178
04:00:11|1.176
04:00:12|1.176
04:00:13|1.176
04:00:14|1.176
04:00:15|1.176
04:00:16|1.176
04:00:17|1.176
04:00:18|1.176
04:00:19|1.1748
04:00:20|1.1748
04:00:21|1.1748
04:00:21|1.1748
04:00:23|1.1748
04:00:25|1.1748
04:00:25|1.1748
04:00:26|1.1748
04:00:27|1.1748
04:00:28|1.1748
04:00:29|1.1748
04:00:30|1.1748
04:00:31|1.1748
04:00:32|1.1748
04:00:33|1.1748
04:00:34|1.1748
04:00:35|1.1748
04:00:36|1.1748
04:00:37|1.1748
04:00:39|1.1748
04:00:40|1.1748
04:00:41|1.1747
04:00:42|1.1747
04:00:43|1.1785
04:00:44|1.1785
04:00:45|1.1784
04:00:46|1.1784
04:00:47|1.1784
04:00:48|1.1784
04:00:49|1.1784
04:00:50|1.1688
04:00:52|1.1731
04:00:53|1.1733
04:00:53|1.1733
04:00:54|1.1733
04:00:55|1.1746
04:00:57|1.1756
04:00:57|1.1756
04:00:59|1.1756
04:01:00|1.1756
04:01:02|1.1756
04:01:04|1.1756
04:01:04|1.1756
04:01:05|1.1756
04:01:07|1.1756
04:01:07|1.1756
04:01:08|1.1756
04:01:09|1.1756
04:01:10|1.1756
04:01:11|1.1756
04:01:12|1.1756
04:01:13|1.1756
04:01:14|1.1756
04:01:15|1.1756
04:01:17|1.1756
04:01:17|1.1756
04:01:18|1.1756
04:01:19|1.1756
04:01:20|1.1756
04:01:21|1.1756
04:01:22|1.1756
04:01:23|1.1756
04:01:24|1.1756
04:01:25|1.1756
04:01:26|1.1756
04:01:27|1.1756
04:01:28|1.1756
04:01:29|1.1756
04:01:30|1.1753
04:01:31|1.1753
04:01:32|1.1753
04:01:33|1.1753
04:01:34|1.1753
04:01:35|1.1753
04:01:36|1.1753
04:01:37|1.1753
04:01:38|1.1753
04:01:39|1.1753
04:01:40|1.1753
04:01:41|1.1753
04:01:42|1.1753
04:01:43|1.1753
04:01:44|1.1753
04:01:45|1.1753
04:01:46|1.1753
04:01:48|1.1753
04:01:48|1.1753
04:01:49|1.1753
04:01:50|1.1753
04:01:51|1.1753
04:01:52|1.1756
04:01:54|1.1756
04:01:55|1.1756
04:01:56|1.1756
04:01:58|1.1756
04:01:59|1.1756
04:02:00|1.1756
04:02:02|1.1756
04:02:03|1.1756
04:02:04|1.1756
04:02:05|1.1756
04:02:06|1.1756
04:02:08|1.1756
04:02:09|1.1756
04:02:10|1.1756
04:02:11|1.1756
04:02:12|1.1756
04:02:13|1.1756
04:02:15|1.1756
04:02:15|1.1756
04:02:16|1.1756
04:02:18|1.1756
04:02:18|1.1756
04:02:19|1.1756
04:02:21|1.1756
04:02:22|1.1756
04:02:22|1.1756
04:02:23|1.1756
04:02:24|1.1756
04:02:25|1.1756
04:02:27|1.1756
04:02:27|1.1756
04:02:28|1.1756
04:02:29|1.1756
04:02:30|1.1756
04:02:31|1.1756
04:02:34|1.1756
04:02:34|1.1756
04:02:35|1.1756
04:02:36|1.1756
04:02:37|1.1756
04:02:38|1.1756
04:02:39|1.1756
04:02:40|1.1756
04:02:41|1.1756
04:02:42|1.1756
04:02:43|1.1756
04:02:44|1.1756
04:02:45|1.1756
04:02:46|1.1756
04:02:47|1.1756
04:02:48|1.1698
04:02:49|1.1687
04:02:50|1.1677
04:02:51|1.1678
04:02:53|1.1678
04:02:54|1.1678
04:02:56|1.1678
04:02:57|1.1678
04:02:59|1.1678
04:03:00|1.1678
04:03:01|1.1678
04:03:03|1.1678
04:03:03|1.1678
04:03:04|1.1678
04:03:05|1.1678
04:03:06|1.1678
04:03:07|1.1678
04:03:08|1.1678
04:03:09|1.1678
04:03:11|1.1678
04:03:12|1.1678
04:03:13|1.1678
04:03:14|1.1678
04:03:15|1.1678
04:03:16|1.1678
04:03:17|1.1678
04:03:18|1.1678
04:03:19|1.1678
04:03:21|1.1678
04:03:22|1.1678
04:03:23|1.1678
04:03:23|1.1678
04:03:24|1.1678
04:03:26|1.1678
04:03:26|1.1678
04:03:28|1.1678
04:03:29|1.1678
04:03:29|1.1678
04:03:30|1.1678
04:03:32|1.1678
04:03:33|1.1678
04:03:33|1.1678
04:03:34|1.1678
04:03:35|1.1678
04:03:37|1.1678
04:03:37|1.1678
04:03:39|1.1678
04:03:41|1.1733
04:03:41|1.1733
04:03:42|1.1733
04:03:43|1.1733
04:03:44|1.1733
04:03:45|1.1733
04:03:46|1.1733
04:03:47|1.1733
04:03:48|1.1733
04:03:49|1.1733
04:03:50|1.1733
04:03:51|1.1733
04:03:52|1.1733
04:03:54|1.1746
04:03:55|1.1748
04:03:56|1.1748
04:03:57|1.1748
04:03:58|1.1748
04:03:59|1.1748
04:04:00|1.1748
04:04:02|1.1748
04:04:03|1.1748
04:04:04|1.1748
04:04:05|1.1748
04:04:07|1.1748
04:04:07|1.1748
04:04:09|1.1748
04:04:11|1.1748
04:04:12|1.1748
04:04:13|1.1748
04:04:14|1.1748
04:04:15|1.1748
04:04:16|1.1748
04:04:17|1.1748
04:04:17|1.1748
04:04:18|1.1729
04:04:20|1.1746
04:04:21|1.1746
04:04:22|1.1746
04:04:23|1.1746
04:04:24|1.1746
04:04:25|1.1746
04:04:26|1.1746
04:04:27|1.1746
04:04:28|1.1746
04:04:29|1.1746
04:04:30|1.1746
04:04:31|1.1746
04:04:32|1.1746
04:04:33|1.1746
04:04:34|1.1746
04:04:35|1.1746
04:04:36|1.1746
04:04:37|1.1746
04:04:38|1.1746
04:04:39|1.1746
04:04:40|1.1746
04:04:41|1.1746
04:04:42|1.1746
04:04:43|1.1746
04:04:44|1.1746
04:04:45|1.1746
04:04:46|1.1746
04:04:47|1.1746
04:04:48|1.1746
04:04:49|1.1746
04:04:50|1.1746
04:04:51|1.1746
04:04:52|1.1746
04:04:53|1.1746
04:04:54|1.1746
04:04:56|1.1746
04:04:57|1.1746
04:04:57|1.1746
04:04:58|1.1746
04:05:00|1.1746
04:05:01|1.1746
04:05:02|1.1746
04:05:03|1.1746
04:05:04|1.1746
04:05:05|1.1746
04:05:06|1.1746
04:05:07|1.1746
04:05:08|1.1746
04:05:10|1.1746
04:05:11|1.1746
04:05:12|1.1746
04:05:13|1.1729
04:05:14|1.1729
04:05:15|1.1729
04:05:16|1.1729
04:05:17|1.1729
04:05:18|1.1729
04:05:19|1.1729
04:05:20|1.1729
04:05:22|1.1729
04:05:22|1.1729
04:05:23|1.1729
04:05:24|1.1729
04:05:25|1.1729
04:05:26|1.1729
04:05:27|1.1729
04:05:28|1.1729
04:05:29|1.1729
04:05:31|1.1729
04:05:32|1.1729
04:05:33|1.1729
04:05:34|1.1729
04:05:35|1.1729
04:05:36|1.1729
04:05:37|1.1729
04:05:38|1.1729
04:05:39|1.1729
04:05:40|1.1729
04:05:41|1.1729
04:05:42|1.1729
04:05:43|1.175
04:05:44|1.175
04:05:45|1.1754
04:05:46|1.1754
04:05:47|1.1754
04:05:48|1.1754
04:05:49|1.1758
04:05:50|1.1758
04:05:51|1.1758
04:05:52|1.1758
04:05:53|1.1758
04:05:54|1.1758
04:05:55|1.1758
04:05:56|1.1758
04:05:57|1.1758
04:05:58|1.1758
04:05:59|1.1758
04:06:01|1.1758
04:06:01|1.1758
04:06:03|1.1758
04:06:04|1.1758
04:06:05|1.1758
04:06:07|1.1758
04:06:08|1.1758
04:06:08|1.1758
04:06:10|1.1758
04:06:10|1.1758
04:06:12|1.1758
04:06:13|1.1758
04:06:14|1.1758
04:06:15|1.1758
04:06:15|1.1758
04:06:17|1.1758
04:06:18|1.1758
04:06:19|1.1758
04:06:20|1.1758
04:06:21|1.1758
04:06:22|1.1758
04:06:23|1.1758
04:06:24|1.1758
04:06:25|1.1758
04:06:26|1.1758
04:06:27|1.1758
04:06:28|1.1727
04:06:29|1.1727
04:06:30|1.1727
04:06:31|1.1727
04:06:32|1.1727
04:06:33|1.173
04:06:34|1.173
04:06:35|1.173
04:06:36|1.173
04:06:37|1.173
04:06:38|1.1762
04:06:40|1.1762
04:06:41|1.1762
04:06:42|1.1762
04:06:42|1.1762
04:06:43|1.1762
04:06:44|1.1762
04:06:46|1.1762
04:06:47|1.1762
04:06:48|1.1762
04:06:49|1.1762
04:06:50|1.1762
04:06:51|1.1765
04:06:52|1.1765
04:06:53|1.1765
04:06:54|1.1766
04:06:55|1.1771
04:06:57|1.1771
04:06:57|1.1771
04:06:58|1.1771
04:07:00|1.1771
04:07:01|1.1771
04:07:03|1.1771
04:07:03|1.1771
04:07:04|1.1771
04:07:06|1.1771
04:07:07|1.1771
04:07:09|1.1771
04:07:09|1.1771
04:07:11|1.1771
04:07:12|1.1776
04:07:13|1.1776
04:07:14|1.1776
04:07:15|1.1776
04:07:17|1.1776
04:07:17|1.1783
04:07:18|1.1783
04:07:19|1.1783
04:07:20|1.1783
04:07:21|1.1783
04:07:22|1.1783
04:07:23|1.1783
04:07:25|1.1783
04:07:25|1.1783
04:07:26|1.1783
04:07:27|1.1783
04:07:28|1.1783
04:07:30|1.1783
04:07:30|1.1783
04:07:31|1.1783
04:07:32|1.1783
04:07:33|1.1783
04:07:35|1.1783
04:07:35|1.1783
04:07:36|1.1783
04:07:37|1.1783
04:07:38|1.1783
04:07:40|1.1783
04:07:40|1.1783
04:07:41|1.1791
04:07:42|1.1791
04:07:43|1.1791
04:07:44|1.1791
04:07:45|1.1791
04:07:46|1.1791
04:07:47|1.1795
04:07:48|1.1799
04:07:49|1.1799
04:07:50|1.1803
04:07:51|1.1803
04:07:52|1.1807
04:07:53|1.1797
04:07:54|1.1797
04:07:56|1.1797
04:07:57|1.1797
04:07:58|1.1797
04:08:00|1.1797
04:08:01|1.1797
04:08:02|1.1797
04:08:04|1.1797
04:08:05|1.1797
04:08:06|1.1797
04:08:07|1.1797
04:08:08|1.1797
04:08:09|1.1797
04:08:10|1.1797
04:08:11|1.1797
04:08:12|1.1797
04:08:13|1.1797
04:08:15|1.1797
04:08:16|1.1797
04:08:17|1.1797
04:08:18|1.1797
04:08:19|1.1769
04:08:20|1.1769
04:08:21|1.1769
04:08:22|1.1769
04:08:23|1.1769
04:08:24|1.1769
04:08:24|1.1769
04:08:25|1.1769
04:08:27|1.1768
04:08:28|1.1768
04:08:29|1.1768
04:08:29|1.1768
04:08:31|1.1768
04:08:32|1.1768
04:08:33|1.1768
04:08:33|1.1768
04:08:35|1.1768
04:08:36|1.1768
04:08:37|1.1768
04:08:37|1.1768
04:08:39|1.1768
04:08:40|1.1768
04:08:41|1.1768
04:08:42|1.1768
04:08:43|1.1768
04:08:43|1.1768
04:08:45|1.1768
04:08:45|1.1768
04:08:46|1.1768
04:08:48|1.1768
04:08:49|1.1768
04:08:50|1.1768
04:08:51|1.1768
04:08:52|1.1768
04:08:53|1.1768
04:08:53|1.1768
04:08:54|1.1768
04:08:56|1.1768
04:08:57|1.1768
04:08:58|1.1768
04:08:59|1.1833
04:09:00|1.1833
04:09:02|1.1833
04:09:03|1.1833
04:09:05|1.1833
04:09:06|1.1833
04:09:07|1.1833
04:09:08|1.1833
04:09:09|1.1833
04:09:10|1.1833
04:09:11|1.1833
04:09:12|1.1833
04:09:13|1.1833
04:09:14|1.1833
04:09:15|1.1833
04:09:16|1.1833
04:09:17|1.1833
04:09:18|1.1833
04:09:19|1.1833
04:09:20|1.1833
04:09:21|1.1833
04:09:22|1.1833
04:09:23|1.1833
04:09:24|1.1833
04:09:25|1.1833
04:09:26|1.1822
04:09:27|1.1822
04:09:28|1.1822
04:09:29|1.1822
04:09:30|1.1822
04:09:31|1.1822
04:09:32|1.1822
04:09:33|1.1822
04:09:34|1.1822
04:09:35|1.1822
04:09:37|1.1822
04:09:38|1.1822
04:09:38|1.1822
04:09:39|1.1796
04:09:40|1.1796
04:09:42|1.1796
04:09:43|1.1796
04:09:43|1.1796
04:09:44|1.1796
04:09:46|1.1796
04:09:47|1.1796
04:09:47|1.1796
04:09:48|1.1796
04:09:50|1.1796
04:09:50|1.1796
04:09:51|1.1796
04:09:53|1.1796
04:09:54|1.1796
04:09:55|1.1796
04:09:55|1.1796
04:09:56|1.1796
04:09:58|1.1796
04:10:00|1.1796
04:10:00|1.1796
04:10:03|1.1796
04:10:03|1.1796
04:10:04|1.1796
04:10:06|1.1796
04:10:07|1.1796
04:10:08|1.1796
04:10:09|1.1796
04:10:10|1.1796
04:10:11|1.1796
04:10:13|1.1796
04:10:14|1.1796
04:10:15|1.1796
04:10:15|1.1796
04:10:17|1.1796
04:10:18|1.1796
04:10:19|1.1796
04:10:20|1.1796
04:10:21|1.1796
04:10:22|1.1796
04:10:23|1.1796
04:10:24|1.1796
04:10:25|1.1796
04:10:27|1.1796
04:10:28|1.1796
04:10:29|1.1796
04:10:30|1.1796
04:10:30|1.1796
04:10:31|1.1796
04:10:32|1.1796
04:10:33|1.1796
04:10:35|1.1796
04:10:35|1.1796
04:10:36|1.1796
04:10:37|1.1796
04:10:39|1.1796
04:10:40|1.1796
04:10:40|1.1784
04:10:42|1.1784
04:10:43|1.1784
04:10:43|1.1784
04:10:45|1.1784
04:10:45|1.1784
04:10:46|1.1784
04:10:48|1.1784
04:10:48|1.1784
04:10:49|1.1784
04:10:51|1.1784
04:10:51|1.1784
04:10:52|1.1784
04:10:54|1.1784
04:10:54|1.1784
04:10:56|1.1784
04:10:56|1.1784
04:10:58|1.1784
04:10:59|1.1784
04:11:00|1.1784
04:11:01|1.1784
04:11:02|1.1784
04:11:03|1.1784
04:11:05|1.1784
04:11:07|1.1784
04:11:08|1.1784
04:11:08|1.1784
04:11:09|1.1784
04:11:11|1.1784
04:11:12|1.1784
04:11:13|1.1784
04:11:14|1.1784
04:11:15|1.1784
04:11:16|1.1784
04:11:17|1.1777
04:11:18|1.1766
04:11:19|1.1766
04:11:20|1.1766
04:11:21|1.1766
04:11:22|1.1766
04:11:23|1.1766
04:11:25|1.1766
04:11:26|1.1766
04:11:27|1.1766
04:11:28|1.1766
04:11:29|1.1766
04:11:30|1.1766
04:11:31|1.1766
04:11:32|1.1766
04:11:33|1.1766
04:11:34|1.1766
04:11:35|1.1766
04:11:36|1.1766
04:11:37|1.1766
04:11:38|1.1766
04:11:39|1.1766
04:11:40|1.1766
04:11:41|1.1766
04:11:42|1.1766
04:11:43|1.1766
04:11:44|1.1766
04:11:45|1.1766
04:11:46|1.1766
04:11:47|1.1766
04:11:48|1.1766
04:11:49|1.1766
04:11:50|1.1766
04:11:51|1.1766
04:11:52|1.1766
04:11:53|1.1766
04:11:54|1.1766
04:11:55|1.1766
04:11:56|1.1766
04:11:57|1.1766
04:11:58|1.1766
04:11:59|1.1766
04:12:01|1.1766
04:12:01|1.1766
04:12:03|1.1766
04:12:05|1.1766
04:12:06|1.1766
04:12:07|1.1766
04:12:09|1.1766
04:12:09|1.1766
04:12:11|1.1766
04:12:12|1.1766
04:12:13|1.1766
04:12:13|1.1766
04:12:14|1.1766
04:12:16|1.1766
04:12:16|1.1766
04:12:18|1.1766
04:12:19|1.1766
04:12:19|1.1766
04:12:21|1.1766
04:12:21|1.1766
04:12:23|1.1766
04:12:24|1.1766
04:12:25|1.1804
04:12:26|1.1807
04:12:27|1.1807
04:12:27|1.1807
04:12:28|1.1807
04:12:30|1.1807
04:12:31|1.1807
04:12:31|1.1807
04:12:32|1.1807
04:12:33|1.1807
04:12:35|1.1807
04:12:36|1.1807
04:12:37|1.1807
04:12:38|1.1807
04:12:39|1.1807
04:12:40|1.1807
04:12:41|1.1807
04:12:42|1.1819
04:12:43|1.1819
04:12:44|1.1819
04:12:45|1.1819
04:12:46|1.1819
04:12:47|1.1819
04:12:48|1.1819
04:12:49|1.1819
04:12:50|1.1819
04:12:51|1.1819
04:12:52|1.1819
04:12:53|1.1819
04:12:54|1.1819
04:12:55|1.1819
04:12:56|1.1819
04:12:57|1.1819
04:12:58|1.1819
04:12:59|1.1819
04:13:00|1.1819
04:13:01|1.1819
04:13:02|1.1819
04:13:04|1.1807
04:13:04|1.1807
04:13:05|1.1807
04:13:06|1.1807
04:13:08|1.1857
04:13:09|1.1857
04:13:10|1.1857
04:13:11|1.1857
04:13:12|1.1857
04:13:13|1.1857
04:13:13|1.1857
04:13:14|1.1857
04:13:16|1.1857
04:13:17|1.1857
04:13:18|1.1889
04:13:19|1.1889
04:13:20|1.1889
04:13:21|1.1889
04:13:22|1.1893
04:13:22|1.1893
04:13:23|1.1893
04:13:25|1.1893
04:13:26|1.1893
04:13:27|1.1893
04:13:27|1.1893
04:13:29|1.1893
04:13:30|1.1893
04:13:31|1.1893
04:13:31|1.1893
04:13:32|1.1893
04:13:34|1.1893
04:13:34|1.1864
04:13:36|1.1894
04:13:36|1.1894
04:13:38|1.1898
04:13:38|1.1899
04:13:39|1.1913
04:13:41|1.1913
04:13:42|1.1916
04:13:42|1.1917
04:13:44|1.19
04:13:46|1.192
04:13:46|1.192
04:13:47|1.1932
04:13:48|1.1932
04:13:50|1.1932
04:13:50|1.1932
04:13:51|1.1932
04:13:52|1.1932
04:13:53|1.1934
04:13:54|1.1934
04:13:56|1.1934
04:13:56|1.1938
04:13:57|1.1938
04:13:58|1.1938
04:13:59|1.1906
04:14:01|1.1906
04:14:02|1.1906
04:14:03|1.1906
04:14:05|1.1906
04:14:06|1.1906
04:14:07|1.1906
04:14:08|1.1906
04:14:08|1.1906
04:14:10|1.1906
04:14:12|1.1906
04:14:12|1.1906
04:14:13|1.1906
04:14:14|1.1906
04:14:16|1.1906
04:14:17|1.1906
04:14:18|1.1906
04:14:19|1.1906
04:14:20|1.1906
04:14:21|1.1938
04:14:22|1.1938
04:14:23|1.1938
04:14:24|1.1938
04:14:25|1.1938
04:14:26|1.1938
04:14:27|1.1938
04:14:28|1.1938
04:14:29|1.1938
04:14:30|1.194
04:14:31|1.194
04:14:32|1.194
04:14:33|1.1977
04:14:34|1.1977
04:14:35|1.1977
04:14:36|1.1977
04:14:37|1.1977
04:14:38|1.1977
04:14:39|1.1977
04:14:40|1.1977
04:14:41|1.1977
04:14:42|1.1977
04:14:43|1.1977
04:14:44|1.1977
04:14:45|1.1977
04:14:46|1.1953
04:14:47|1.1953
04:14:48|1.1953
04:14:49|1.1953
04:14:50|1.1953
04:14:51|1.1953
04:14:52|1.1967
04:14:53|1.1967
04:14:54|1.1967
04:14:55|1.1967
04:14:56|1.1967
04:14:57|1.1967
04:14:58|1.1967
04:14:59|1.1967
04:15:00|1.1967
04:15:01|1.1967
04:15:03|1.1967
04:15:03|1.1967
04:15:04|1.1967
04:15:05|1.1967
04:15:06|1.1967
04:15:07|1.1967
04:15:09|1.1967
04:15:10|1.1967
04:15:10|1.1967
04:15:12|1.1967
04:15:13|1.1967
04:15:14|1.1967
04:15:14|1.1967
04:15:16|1.1967
04:15:17|1.1967
04:15:18|1.1967
04:15:19|1.1967
04:15:20|1.1967
04:15:20|1.1967
04:15:21|1.1967
04:15:23|1.1967
04:15:24|1.1967
04:15:25|1.1967
04:15:25|1.195
04:15:27|1.195
04:15:28|1.1946
04:15:28|1.1946
04:15:29|1.1936
04:15:31|1.1936
04:15:32|1.1936
04:15:33|1.1936
04:15:34|1.1936
04:15:35|1.1936
04:15:36|1.1936
04:15:36|1.1936
04:15:37|1.1936
04:15:38|1.1936
04:15:40|1.1936
04:15:41|1.1936
04:15:42|1.1936
04:15:43|1.1936
04:15:44|1.1964
04:15:45|1.1964
04:15:46|1.1964
04:15:47|1.1964
04:15:48|1.1964
04:15:49|1.1964
04:15:50|1.1964
04:15:51|1.1964
04:15:52|1.1964
04:15:53|1.1964
04:15:54|1.1964
04:15:55|1.1964
04:15:56|1.1964
04:15:57|1.1964
04:15:58|1.1964
04:15:59|1.1964
04:16:00|1.1964
04:16:01|1.1964
04:16:03|1.1964
04:16:05|1.1964
04:16:05|1.1964
04:16:07|1.1964
04:16:08|1.1964
04:16:08|1.1964
04:16:09|1.1964
04:16:10|1.1964
04:16:11|1.1964
04:16:12|1.1964
04:16:13|1.1964
04:16:14|1.1964
04:16:15|1.1964
04:16:16|1.1964
04:16:17|1.1964
04:16:18|1.1964
04:16:20|1.1964
04:16:20|1.1964
04:16:21|1.1964
04:16:22|1.1964
04:16:23|1.1964
04:16:24|1.1964
04:16:25|1.1964
04:16:26|1.1964
04:16:27|1.1964
04:16:29|1.1964
04:16:30|1.1964
04:16:31|1.1945
04:16:31|1.1945
04:16:32|1.1945
04:16:34|1.1945
04:16:35|1.1945
04:16:36|1.1959
04:16:37|1.1959
04:16:38|1.1959
04:16:39|1.1959
04:16:40|1.1959
04:16:41|1.1959
04:16:42|1.1959
04:16:43|1.1959
04:16:44|1.1959
04:16:45|1.1959
04:16:46|1.1959
04:16:47|1.1959
04:16:48|1.1959
04:16:49|1.1959
04:16:50|1.1959
04:16:51|1.1959
04:16:52|1.1959
04:16:53|1.1959
04:16:54|1.1959
04:16:55|1.1959
04:16:56|1.1982
04:16:57|1.1982
04:16:58|1.1982
04:16:59|1.1982
04:17:00|1.1982
04:17:01|1.1982
04:17:03|1.1982
04:17:04|1.1982
04:17:05|1.1982
04:17:07|1.1982
04:17:08|1.1982
04:17:09|1.1982
04:17:10|1.1982
04:17:10|1.1982
04:17:12|1.1982
04:17:12|1.1982
04:17:14|1.1982
04:17:14|1.1982
04:17:16|1.1988
04:17:16|1.1988
04:17:18|1.1988
04:17:18|1.1988
04:17:20|1.199
04:17:20|1.199
04:17:21|1.199
04:17:23|1.199
04:17:23|1.199
04:17:25|1.199
04:17:26|1.199
04:17:26|1.199
04:17:27|1.199
04:17:30|1.199
04:17:30|1.199
04:17:31|1.199
04:17:32|1.199
04:17:33|1.199
04:17:34|1.199
04:17:35|1.199
04:17:36|1.199
04:17:37|1.1958
04:17:38|1.1943
04:17:39|1.1943
04:17:40|1.1943
04:17:41|1.1943
04:17:42|1.1943
04:17:43|1.1943
04:17:44|1.1943
04:17:45|1.1943
04:17:46|1.1943
04:17:47|1.1943
04:17:48|1.1943
04:17:49|1.1943
04:17:51|1.1943
04:17:52|1.1943
04:17:53|1.1943
04:17:53|1.1943
04:17:54|1.1943
04:17:57|1.1943
04:17:57|1.1943
04:17:58|1.1943
04:17:59|1.1943
04:18:01|1.1943
04:18:01|1.1943
04:18:02|1.1943
04:18:04|1.1943
04:18:06|1.1943
04:18:08|1.1943
04:18:09|1.1943
04:18:10|1.1943
04:18:11|1.1943
04:18:12|1.1943
04:18:13|1.1943
04:18:14|1.1943
04:18:15|1.1943
04:18:16|1.1943
04:18:17|1.1943
04:18:18|1.1943
04:18:19|1.1943
04:18:20|1.1943
04:18:21|1.1943
04:18:22|1.1943
04:18:23|1.1943
04:18:24|1.1943
04:18:25|1.1943
04:18:25|1.1943
04:18:27|1.1943
04:18:28|1.1943
04:18:29|1.1943
04:18:30|1.1943
04:18:31|1.1943
04:18:31|1.1943
04:18:33|1.1943
04:18:34|1.1943
04:18:35|1.1943
04:18:36|1.1943
04:18:37|1.1943
04:18:38|1.1943
04:18:38|1.1943
04:18:40|1.1936
04:18:41|1.1933
04:18:42|1.1933
04:18:43|1.1933
04:18:44|1.192
04:18:45|1.192
04:18:46|1.192
04:18:47|1.192
04:18:48|1.192
04:18:49|1.192
04:18:50|1.192
04:18:51|1.192
04:18:52|1.192
04:18:53|1.192
04:18:54|1.192
04:18:55|1.192
04:18:56|1.192
04:18:56|1.192
04:18:58|1.1916
04:18:59|1.1916
04:19:00|1.1916
04:19:00|1.1916
04:19:02|1.1916
04:19:03|1.1916
04:19:04|1.1916
04:19:05|1.1916
04:19:06|1.1916
04:19:08|1.1916
04:19:09|1.1916
04:19:10|1.1916
04:19:11|1.1916
04:19:12|1.1916
04:19:13|1.1916
04:19:14|1.1916
04:19:15|1.1916
04:19:16|1.1916
04:19:17|1.1916
04:19:18|1.1916
04:19:19|1.1916
04:19:21|1.1916
04:19:22|1.1916
04:19:22|1.1916
04:19:24|1.1916
04:19:25|1.1916
04:19:26|1.1916
04:19:26|1.1916
04:19:28|1.1916
04:19:28|1.1916
04:19:30|1.1916
04:19:31|1.1916
04:19:32|1.1916
04:19:32|1.1916
04:19:34|1.1916
04:19:35|1.1916
04:19:36|1.1916
04:19:36|1.1916
04:19:38|1.1916
04:19:39|1.1916
04:19:40|1.1916
04:19:40|1.1916
04:19:42|1.1916
04:19:43|1.1945
04:19:44|1.1945
04:19:44|1.1945
04:19:46|1.1945
04:19:47|1.1945
04:19:48|1.1945
04:19:48|1.1945
04:19:50|1.1945
04:19:50|1.1945
04:19:52|1.1945
04:19:53|1.1945
04:19:54|1.1945
04:19:55|1.1945
04:19:56|1.1945
04:19:57|1.1945
04:19:58|1.1945
04:19:59|1.1945
04:20:00|1.1945
04:20:01|1.1945
04:20:02|1.1945
04:20:02|1.1945
04:20:04|1.1945
04:20:05|1.1945
04:20:07|1.1945
04:20:08|1.1945
04:20:09|1.1945
04:20:11|1.1945
04:20:12|1.1945
04:20:12|1.1945
04:20:13|1.1945
04:20:15|1.1945
04:20:16|1.1945
04:20:16|1.1945
04:20:17|1.1945
04:20:19|1.1945
04:20:20|1.1945
04:20:21|1.1945
04:20:22|1.1945
04:20:23|1.196
04:20:24|1.196
04:20:25|1.196
04:20:26|1.196
04:20:27|1.196
04:20:28|1.196
04:20:29|1.196
04:20:30|1.1945
04:20:31|1.1945
04:20:32|1.1945
04:20:33|1.1945
04:20:34|1.1945
04:20:35|1.1945
04:20:36|1.1945
04:20:37|1.1945
04:20:38|1.1945
04:20:39|1.1945
04:20:40|1.1945
04:20:41|1.1945
04:20:42|1.1945
04:20:43|1.1945
04:20:44|1.1945
04:20:45|1.1945
04:20:46|1.1953
04:20:47|1.1953
04:20:48|1.1952
04:20:49|1.1952
04:20:50|1.1952
04:20:51|1.1952
04:20:52|1.1952
04:20:53|1.1952
04:20:54|1.1973
04:20:55|1.1973
04:20:56|1.1973
04:20:57|1.1973
04:20:58|1.198
04:20:59|1.198
04:21:00|1.198
04:21:01|1.198
04:21:02|1.198
04:21:03|1.198
04:21:05|1.198
04:21:06|1.198
04:21:08|1.198
04:21:09|1.198
04:21:10|1.198
04:21:11|1.198
04:21:12|1.1987
04:21:13|1.1987
04:21:14|1.1987
04:21:15|1.1987
04:21:16|1.1987
04:21:17|1.1987
04:21:18|1.1987
04:21:19|1.1987
04:21:20|1.1987
04:21:21|1.1987
04:21:22|1.1987
04:21:23|1.1987
04:21:24|1.1987
04:21:25|1.1987
04:21:26|1.1987
04:21:27|1.1987
04:21:29|1.1987
04:21:30|1.1987
04:21:31|1.1987
04:21:32|1.1987
04:21:33|1.1987
04:21:34|1.1987
04:21:35|1.1987
04:21:36|1.1987
04:21:37|1.1987
04:21:38|1.1996
04:21:39|1.1996
04:21:40|1.1996
04:21:42|1.1996
04:21:42|1.1996
04:21:43|1.1996
04:21:44|1.1996
04:21:45|1.1996
04:21:47|1.1996
04:21:48|1.1996
04:21:49|1.1996
04:21:50|1.1996
04:21:51|1.1996
04:21:52|1.1996
04:21:53|1.1996
04:21:54|1.1996
04:21:55|1.1996
04:21:56|1.1996
04:21:57|1.1996
04:21:58|1.1996
04:21:59|1.1996
04:22:00|1.1996
04:22:01|1.1996
04:22:02|1.1996
04:22:03|1.1996
04:22:04|1.1996
04:22:05|1.1996
04:22:07|1.1996
04:22:09|1.1996
04:22:10|1.1996
04:22:11|1.1996
04:22:12|1.1996
04:22:13|1.1996
04:22:14|1.1996
04:22:15|1.1996
04:22:16|1.1996
04:22:18|1.1996
04:22:19|1.1996
04:22:19|1.1996
04:22:21|1.1996
04:22:22|1.1996
04:22:23|1.1996
04:22:23|1.1996
04:22:24|1.1996
04:22:26|1.1996
04:22:27|1.1996
04:22:28|1.1996
04:22:28|1.1996
04:22:29|1.1996
04:22:30|1.1996
04:22:31|1.1996
04:22:32|1.1996
04:22:33|1.1998
04:22:35|1.1998
04:22:35|1.1998
04:22:36|1.1998
04:22:37|1.1998
04:22:38|1.2
04:22:40|1.2
04:22:40|1.2
04:22:42|1.2
04:22:43|1.2
04:22:44|1.2
04:22:45|1.2
04:22:46|1.2
04:22:47|1.2
04:22:48|1.2
04:22:49|1.2003
04:22:50|1.2008
04:22:51|1.2016
04:22:52|1.2017
04:22:53|1.2021
04:22:54|1.2021
04:22:55|1.2021
04:22:56|1.2021
04:22:57|1.2021
04:22:58|1.2025
04:22:59|1.2025
04:23:00|1.2025
04:23:01|1.2025
04:23:02|1.2025
04:23:04|1.2025
04:23:04|1.2025
04:23:05|1.2032
04:23:07|1.2043
04:23:08|1.2043
04:23:10|1.2043
04:23:11|1.2043
04:23:13|1.2043
04:23:13|1.2017
04:23:14|1.2017
04:23:15|1.2031
04:23:17|1.2031
04:23:17|1.2031
04:23:18|1.2031
04:23:19|1.2031
04:23:21|1.2031
04:23:22|1.2034
04:23:23|1.2034
04:23:24|1.205
04:23:25|1.205
04:23:26|1.205
04:23:27|1.2018
04:23:28|1.2018
04:23:29|1.2018
04:23:29|1.2018
04:23:31|1.2018
04:23:32|1.2018
04:23:33|1.2022
04:23:34|1.2022
04:23:35|1.2022
04:23:36|1.2051
04:23:37|1.2056
04:23:38|1.2056
04:23:38|1.2056
04:23:39|1.2057
04:23:41|1.2057
04:23:42|1.2065
04:23:42|1.2065
04:23:44|1.2065
04:23:45|1.2026
04:23:45|1.2026
04:23:47|1.2026
04:23:47|1.2026
04:23:49|1.2026
04:23:50|1.2026
04:23:51|1.2026
04:23:52|1.2026
04:23:53|1.2026
04:23:54|1.2026
04:23:54|1.2026
04:23:56|1.2026
04:23:57|1.2046
04:23:58|1.2046
04:23:59|1.207
04:24:00|1.207
04:24:01|1.207
04:24:01|1.207
04:24:02|1.207
04:24:03|1.207
04:24:05|1.207
04:24:05|1.207
04:24:07|1.207
04:24:08|1.207
04:24:10|1.207
04:24:10|1.207
04:24:12|1.207
04:24:13|1.207
04:24:14|1.207
04:24:15|1.207
04:24:16|1.207
04:24:17|1.207
04:24:18|1.207
04:24:19|1.207
04:24:20|1.207
04:24:21|1.2073
04:24:22|1.2075
04:24:23|1.2076
04:24:24|1.2076
04:24:25|1.2095
04:24:26|1.2096
04:24:27|1.2096
04:24:28|1.2096
04:24:29|1.2096
04:24:30|1.2078
04:24:31|1.2078
04:24:32|1.2078
04:24:33|1.2099
04:24:34|1.21
04:24:35|1.21
04:24:36|1.21
04:24:37|1.21
04:24:38|1.2102
04:24:39|1.2105
04:24:40|1.2122
04:24:41|1.2122
04:24:43|1.2101
04:24:44|1.2101
04:24:44|1.2101
04:24:46|1.2101
04:24:47|1.2101
04:24:47|1.2101
04:24:48|1.2101
04:24:49|1.2101
04:24:50|1.2101
04:24:51|1.2101
04:24:52|1.2101
04:24:54|1.2101
04:24:55|1.2101
04:24:56|1.2101
04:24:57|1.2101
04:24:58|1.2101
04:24:58|1.2101
04:25:00|1.2101
04:25:01|1.2101
04:25:02|1.2101
04:25:03|1.2101
04:25:04|1.2099
04:25:05|1.2099
04:25:06|1.2099
04:25:07|1.2099
04:25:08|1.2099
04:25:09|1.2123
04:25:11|1.2123
04:25:12|1.2123
04:25:14|1.2123
04:25:14|1.2122
04:25:16|1.2122
04:25:18|1.2122
04:25:18|1.2122
04:25:19|1.2122
04:25:20|1.2122
04:25:22|1.2122
04:25:22|1.2122
04:25:23|1.2121
04:25:25|1.2121
04:25:25|1.2121
04:25:26|1.2121
04:25:27|1.2121
04:25:28|1.2123
04:25:29|1.2123
04:25:30|1.2129
04:25:31|1.2129
04:25:32|1.2129
04:25:33|1.2129
04:25:34|1.2129
04:25:36|1.2129
04:25:37|1.2129
04:25:37|1.2123
04:25:38|1.2123
04:25:40|1.2123
04:25:40|1.2123
04:25:41|1.2123
04:25:42|1.2123
04:25:44|1.2123
04:25:44|1.2123
04:25:45|1.2123
04:25:46|1.2123
04:25:48|1.2123
04:25:48|1.2123
04:25:49|1.2123
04:25:51|1.2123
04:25:52|1.2123
04:25:52|1.2123
04:25:53|1.2123
04:25:54|1.2123
04:25:55|1.2131
04:25:56|1.2131
04:25:58|1.2136
04:25:59|1.2146
04:25:59|1.2146
04:26:00|1.2146
04:26:01|1.2146
04:26:02|1.2146
04:26:03|1.2146
04:26:05|1.213
04:26:06|1.213
04:26:08|1.213
04:26:08|1.213
04:26:09|1.213
04:26:11|1.2116
04:26:12|1.2116
04:26:14|1.2116
04:26:15|1.2116
04:26:16|1.2116
04:26:17|1.2148
04:26:18|1.2148
04:26:19|1.2148
04:26:20|1.2148
04:26:21|1.2165
04:26:22|1.2183
04:26:23|1.2186
04:26:24|1.2188
04:26:25|1.2188
04:26:26|1.2189
04:26:27|1.2179
04:26:28|1.2179
04:26:29|1.2189
04:26:30|1.2195
04:26:31|1.2195
04:26:32|1.2195
04:26:33|1.2202
04:26:34|1.2202
04:26:35|1.2202
04:26:36|1.2217
04:26:37|1.2217
04:26:38|1.222
04:26:39|1.222
04:26:40|1.222
04:26:41|1.2196
04:26:42|1.2196
04:26:43|1.2196
04:26:44|1.2196
04:26:45|1.2196
04:26:46|1.2196
04:26:47|1.2219
04:26:48|1.222
04:26:49|1.222
04:26:50|1.2222
04:26:51|1.224
04:26:52|1.2242
04:26:53|1.2244
04:26:54|1.224
04:26:55|1.2268
04:26:56|1.2269
04:26:57|1.2269
04:26:59|1.2269
04:27:00|1.2268
04:27:01|1.2231
04:27:01|1.2231
04:27:03|1.2231
04:27:04|1.2237
04:27:04|1.2237
04:27:05|1.2237
04:27:07|1.2237
04:27:08|1.2211
04:27:08|1.2211
04:27:10|1.2211
04:27:10|1.2211
04:27:12|1.2263
04:27:14|1.2263
04:27:15|1.2269
04:27:16|1.2269
04:27:17|1.2275
04:27:18|1.2276
04:27:19|1.2283
04:27:20|1.2283
04:27:20|1.2283
04:27:21|1.2273
04:27:23|1.2273
04:27:25|1.2288
04:27:25|1.229
04:27:26|1.229
04:27:27|1.2277
04:27:28|1.2277
04:27:29|1.2277
04:27:30|1.2277
04:27:31|1.2296
04:27:32|1.2301
04:27:33|1.2301
04:27:34|1.2301
04:27:35|1.2316
04:27:36|1.2317
04:27:37|1.2321
04:27:38|1.2321
04:27:39|1.2321
04:27:41|1.2321
04:27:41|1.2321
04:27:43|1.2321
04:27:43|1.2321
04:27:45|1.2321
04:27:46|1.2321
04:27:47|1.2321
04:27:48|1.2327
04:27:49|1.233
04:27:50|1.233
04:27:51|1.2332
04:27:52|1.2321
04:27:53|1.2322
04:27:54|1.2322
04:27:55|1.2322
04:27:56|1.2338
04:27:57|1.2338
04:27:58|1.2338
04:27:59|1.2338
04:28:00|1.2338
04:28:01|1.2338
04:28:02|1.2339
04:28:03|1.2321
04:28:04|1.2321
04:28:05|1.2321
04:28:06|1.2321
04:28:07|1.2321
04:28:08|1.2321
04:28:09|1.2321
04:28:10|1.2291
04:28:11|1.2285
04:28:12|1.2285
04:28:14|1.2272
04:28:15|1.2272
04:28:16|1.2272
04:28:17|1.226
04:28:18|1.226
04:28:20|1.226
04:28:21|1.2298
04:28:22|1.231
04:28:23|1.232
04:28:24|1.232
04:28:25|1.232
04:28:26|1.232
04:28:27|1.232
04:28:28|1.2324
04:28:28|1.2324
04:28:29|1.2324
04:28:31|1.234
04:28:31|1.234
04:28:33|1.234
04:28:34|1.234
04:28:35|1.2379
04:28:36|1.2399
04:28:36|1.2398
04:28:37|1.2398
04:28:38|1.2398
04:28:39|1.2391
04:28:41|1.2404
04:28:42|1.2404
04:28:43|1.2404
04:28:44|1.239
04:28:45|1.239
04:28:46|1.239
04:28:47|1.239
04:28:48|1.239
04:28:49|1.239
04:28:49|1.239
04:28:51|1.239
04:28:52|1.239
04:28:52|1.2405
04:28:54|1.2412
04:28:54|1.242
04:28:56|1.243
04:28:57|1.2392
04:28:58|1.2428
04:28:59|1.2371
04:29:00|1.2371
04:29:01|1.2369
04:29:02|1.2369
04:29:03|1.2359
04:29:04|1.2384
04:29:04|1.2397
04:29:06|1.2397
04:29:07|1.2397
04:29:07|1.2397
04:29:08|1.2388
04:29:09|1.2388
04:29:10|1.2388
04:29:11|1.2388
04:29:13|1.2388
04:29:15|1.2388
04:29:16|1.2388
04:29:18|1.2388
04:29:18|1.2386
04:29:19|1.2386
04:29:20|1.2386
04:29:22|1.2386
04:29:22|1.2386
04:29:24|1.2386
04:29:25|1.2412
04:29:27|1.2412
04:29:28|1.2412
04:29:29|1.2412
04:29:30|1.2412
04:29:31|1.2412
04:29:32|1.2412
04:29:34|1.2439
04:29:34|1.2442
04:29:35|1.2444
04:29:36|1.2444
04:29:37|1.2448
04:29:39|1.2455
04:29:40|1.2442
04:29:41|1.2416
04:29:42|1.2401
04:29:42|1.2401
04:29:44|1.2401
04:29:44|1.2401
04:29:45|1.2393
04:29:46|1.2393
04:29:47|1.2393
04:29:49|1.2393
04:29:49|1.2412
04:29:51|1.2412
04:29:52|1.2412
04:29:52|1.2412
04:29:53|1.2434
04:29:55|1.2434
04:29:55|1.2436
04:29:57|1.2433
04:29:58|1.2433
04:29:59|1.2433
04:30:00|1.2433
04:30:01|1.2433
04:30:02|1.2433
04:30:03|1.2384
04:30:04|1.2358
04:30:04|1.2413
04:30:06|1.2413
04:30:06|1.2367
04:30:08|1.2367
04:30:09|1.2367
04:30:10|1.2367
04:30:10|1.2367
04:30:12|1.2367
04:30:13|1.2367
04:30:15|1.2367
04:30:16|1.2367
04:30:17|1.2412
04:30:18|1.2412
04:30:19|1.2412
04:30:20|1.2412
04:30:21|1.2412
04:30:22|1.242
04:30:23|1.242
04:30:24|1.242
04:30:25|1.242
04:30:26|1.242
04:30:28|1.242
04:30:28|1.242
04:30:29|1.242
04:30:30|1.242
04:30:32|1.242
04:30:32|1.242
04:30:34|1.242
04:30:35|1.242
04:30:36|1.242
04:30:37|1.242
04:30:38|1.242
04:30:39|1.242
04:30:40|1.242
04:30:41|1.242
04:30:42|1.2422
04:30:43|1.2422
04:30:44|1.2436
04:30:45|1.245
04:30:46|1.245
04:30:47|1.2453
04:30:48|1.2453
04:30:49|1.2453
04:30:50|1.248
04:30:51|1.248
04:30:52|1.248
04:30:53|1.248
04:30:54|1.2484
04:30:55|1.2484
04:30:56|1.2484
04:30:57|1.2484
04:30:58|1.2466
04:30:59|1.2466
04:31:00|1.248
04:31:01|1.248
04:31:02|1.248
04:31:04|1.248
04:31:04|1.248
04:31:05|1.248
04:31:06|1.248
04:31:07|1.25
04:31:08|1.25
04:31:09|1.25
04:31:10|1.25
04:31:11|1.25
04:31:13|1.2448
04:31:14|1.2483
04:31:16|1.2483
04:31:17|1.2425
04:31:19|1.2475
04:31:19|1.2475
04:31:21|1.2441
04:31:21|1.2441
04:31:23|1.2441
04:31:24|1.2441
04:31:25|1.2441
04:31:26|1.2441
04:31:27|1.2441
04:31:28|1.2441
04:31:29|1.2477
04:31:30|1.2477
04:31:31|1.2477
04:31:32|1.2477
04:31:33|1.2491
04:31:34|1.25
04:31:35|1.2472
04:31:36|1.2483
04:31:37|1.2483
04:31:38|1.2483
04:31:39|1.2483
04:31:41|1.2483
04:31:42|1.2483
04:31:43|1.2483
04:31:43|1.2483
04:31:45|1.2483
04:31:46|1.2483
04:31:47|1.2483
04:31:48|1.2483
04:31:49|1.2483
04:31:49|1.2483
04:31:51|1.2483
04:31:52|1.2483
04:31:53|1.2483
04:31:54|1.2483
04:31:55|1.2503
04:31:56|1.2522
04:31:57|1.2501
04:31:58|1.2501
04:31:59|1.2501
04:32:00|1.2501
04:32:01|1.2526
04:32:02|1.2526
04:32:03|1.2526
04:32:04|1.2526
04:32:05|1.2526
04:32:06|1.2526
04:32:07|1.2526
04:32:08|1.2526
04:32:09|1.2526
04:32:10|1.2526
04:32:11|1.2526
04:32:12|1.2526
04:32:13|1.2526
04:32:14|1.2467
04:32:15|1.2467
04:32:17|1.2463
04:32:18|1.2463
04:32:19|1.2491
04:32:20|1.2491
04:32:21|1.2491
04:32:22|1.2491
04:32:23|1.2491
04:32:24|1.2574
04:32:25|1.2497
04:32:26|1.2497
04:32:27|1.2519
04:32:29|1.2519
04:32:30|1.2519
04:32:30|1.2519
04:32:31|1.2509
04:32:32|1.2509
04:32:34|1.2509
04:32:34|1.2509
04:32:36|1.2509
04:32:37|1.2509
04:32:37|1.2509
04:32:38|1.2509
04:32:39|1.2509
04:32:40|1.2509
04:32:42|1.2509
04:32:43|1.2509
04:32:44|1.2509
04:32:45|1.2509
04:32:46|1.2502
04:32:47|1.2502
04:32:48|1.2495
04:32:49|1.2495
04:32:50|1.2486
04:32:51|1.2486
04:32:52|1.2486
04:32:53|1.2475
04:32:54|1.2475
04:32:55|1.2478
04:32:56|1.2478
04:32:57|1.2478
04:32:58|1.2478
04:32:59|1.2478
04:33:00|1.2478
04:33:02|1.2478
04:33:02|1.2478
04:33:03|1.2478
04:33:05|1.2478
04:33:07|1.2478
04:33:07|1.2478
04:33:09|1.2478
04:33:10|1.2478
04:33:11|1.2478
04:33:11|1.2478
04:33:12|1.2478
04:33:13|1.2478
04:33:15|1.2478
04:33:15|1.2535
04:33:17|1.2535
04:33:19|1.2535
04:33:20|1.2535
04:33:21|1.2535
04:33:22|1.2535
04:33:23|1.2535
04:33:23|1.2535
04:33:25|1.2535
04:33:26|1.2475
04:33:27|1.2459
04:33:28|1.2459
04:33:29|1.2459
04:33:30|1.245
04:33:31|1.2463
04:33:32|1.2463
04:33:33|1.2429
04:33:34|1.242
04:33:35|1.242
04:33:36|1.242
04:33:37|1.242
04:33:38|1.242
04:33:39|1.242
04:33:40|1.242
04:33:41|1.242
04:33:42|1.2416
04:33:43|1.2411
04:33:45|1.24
04:33:45|1.2383
04:33:46|1.2392
04:33:47|1.2392
04:33:48|1.2392
04:33:49|1.2392
04:33:50|1.2392
04:33:52|1.2372
04:33:52|1.2375
04:33:53|1.2361
04:33:54|1.2361
04:33:55|1.2361
04:33:56|1.2361
04:33:58|1.2342
04:33:58|1.2342
04:33:59|1.2342
04:34:00|1.2342
04:34:01|1.234
04:34:02|1.234
04:34:03|1.231
04:34:04|1.231
04:34:05|1.231
04:34:06|1.231
04:34:07|1.2298
04:34:08|1.2292
04:34:09|1.229
04:34:10|1.2286
04:34:11|1.2286
04:34:12|1.2306
04:34:14|1.2237
04:34:15|1.2181
04:34:16|1.2181
04:34:17|1.2197
04:34:19|1.2246
04:34:20|1.2246
04:34:21|1.2203
04:34:23|1.216
04:34:24|1.2191
04:34:25|1.218
04:34:26|1.2137
04:34:28|1.2135
04:34:28|1.2158
04:34:29|1.2158
04:34:30|1.22
04:34:31|1.2185
04:34:32|1.2185
04:34:34|1.2185
04:34:34|1.2192
04:34:36|1.2202
04:34:37|1.2202
04:34:39|1.2202
04:34:40|1.2202
04:34:40|1.2202
04:34:42|1.2202
04:34:43|1.2202
04:34:44|1.2202
04:34:45|1.2202
04:34:46|1.2202
04:34:47|1.2202
04:34:48|1.2202
04:34:49|1.2202
04:34:50|1.2202
04:34:51|1.2202
04:34:52|1.224
04:34:53|1.224
04:34:54|1.2247
04:34:55|1.2247
04:34:56|1.2247
04:34:57|1.2247
04:34:58|1.2247
04:34:59|1.2247
04:35:00|1.225
04:35:01|1.225
04:35:02|1.225
04:35:03|1.225
04:35:04|1.225
04:35:06|1.2276
04:35:06|1.2263
04:35:07|1.2263
04:35:08|1.2263
04:35:10|1.2263
04:35:11|1.2263
04:35:12|1.2263
04:35:13|1.225
04:35:13|1.223
04:35:15|1.223
04:35:16|1.223
04:35:17|1.223
04:35:17|1.223
04:35:20|1.2261
04:35:21|1.2324
04:35:22|1.2297
04:35:23|1.2319
04:35:24|1.2304
04:35:25|1.2304
04:35:26|1.2304
04:35:27|1.2304
04:35:28|1.2338
04:35:29|1.2352
04:35:30|1.2361
04:35:31|1.2369
04:35:32|1.2369
04:35:33|1.2369
04:35:34|1.2369
04:35:35|1.2394
04:35:36|1.2394
04:35:38|1.2394
04:35:38|1.2394
04:35:39|1.2375
04:35:40|1.2375
04:35:41|1.2396
04:35:42|1.2353
04:35:43|1.231
04:35:44|1.2307
04:35:46|1.2306
04:35:47|1.2306
04:35:48|1.2302
04:35:49|1.2298
04:35:50|1.2352
04:35:51|1.2352
04:35:52|1.2349
04:35:53|1.2349
04:35:54|1.2349
04:35:55|1.2361
04:35:56|1.2366
04:35:57|1.2366
04:35:58|1.2369
04:35:59|1.2369
04:36:00|1.239
04:36:01|1.239
04:36:02|1.2396
04:36:03|1.2398
04:36:04|1.2404
04:36:05|1.2404
04:36:06|1.2404
04:36:07|1.2404
04:36:08|1.2402
04:36:09|1.2402
04:36:10|1.2402
04:36:11|1.2402
04:36:12|1.2369
04:36:14|1.2369
04:36:14|1.2356
04:36:16|1.2356
04:36:16|1.2349
04:36:17|1.234
04:36:19|1.234
04:36:20|1.2314
04:36:22|1.2314
04:36:23|1.2314
04:36:25|1.2314
04:36:26|1.2314
04:36:27|1.2314
04:36:28|1.2314
04:36:30|1.2314
04:36:31|1.2314
04:36:32|1.2314
04:36:33|1.2314
04:36:34|1.2314
04:36:36|1.2314
04:36:37|1.2314
04:36:37|1.2353
04:36:38|1.2353
04:36:39|1.2318
04:36:40|1.2318
04:36:41|1.2318
04:36:42|1.2318
04:36:43|1.2318
04:36:44|1.2318
04:36:45|1.2318
04:36:46|1.2306
04:36:47|1.2314
04:36:48|1.2263
04:36:50|1.2264
04:36:50|1.2264
04:36:51|1.2264
04:36:52|1.2264
04:36:53|1.2264
04:36:54|1.2264
04:36:55|1.2264
04:36:56|1.2264
04:36:57|1.2264
04:36:58|1.2264
04:36:59|1.2264
04:37:00|1.2264
04:37:01|1.2264
04:37:02|1.2264
04:37:03|1.2244
04:37:04|1.2244
04:37:05|1.2244
04:37:06|1.2244
04:37:07|1.2244
04:37:08|1.2244
04:37:09|1.2244
04:37:10|1.2244
04:37:12|1.2244
04:37:13|1.2244
04:37:14|1.2244
04:37:16|1.2244
04:37:17|1.2244
04:37:18|1.2244
04:37:19|1.2244
04:37:21|1.2285
04:37:23|1.2285
04:37:24|1.2298
04:37:26|1.232
04:37:27|1.232
04:37:28|1.232
04:37:29|1.232
04:37:30|1.2293
04:37:31|1.2293
04:37:32|1.2293
04:37:33|1.2293
04:37:34|1.2293
04:37:35|1.2293
04:37:36|1.2293
04:37:37|1.2258
04:37:39|1.2258
04:37:40|1.2298
04:37:41|1.2298
04:37:41|1.2298
04:37:42|1.2298
04:37:43|1.2298
04:37:45|1.2296
04:37:46|1.2309
04:37:46|1.2309
04:37:47|1.2309
04:37:48|1.231
04:37:49|1.231
04:37:50|1.231
04:37:51|1.231
04:37:52|1.231
04:37:53|1.232
04:37:54|1.2324
04:37:55|1.233
04:37:57|1.233
04:37:57|1.233
04:37:58|1.233
04:37:59|1.233
04:38:00|1.233
04:38:01|1.233
04:38:02|1.233
04:38:03|1.233
04:38:04|1.2278
04:38:05|1.2278
04:38:06|1.2304
04:38:08|1.2304
04:38:08|1.2304
04:38:09|1.2304
04:38:10|1.2304
04:38:11|1.2304
04:38:13|1.2304
04:38:13|1.2324
04:38:14|1.2324
04:38:15|1.2324
04:38:16|1.2324
04:38:18|1.2367
04:38:18|1.2367
04:38:20|1.2367
04:38:21|1.2367
04:38:22|1.2367
04:38:23|1.2367
04:38:24|1.2367
04:38:25|1.2367
04:38:26|1.2367
04:38:27|1.2367
04:38:28|1.2367
04:38:29|1.2367
04:38:30|1.2367
04:38:32|1.2367
04:38:33|1.2367
04:38:34|1.2367
04:38:35|1.2367
04:38:36|1.2367
04:38:37|1.2367
04:38:38|1.2367
04:38:39|1.2367
04:38:40|1.2367
04:38:41|1.2367
04:38:42|1.2367
04:38:43|1.2367
04:38:44|1.2367
04:38:45|1.2367
04:38:46|1.2367
04:38:47|1.2367
04:38:48|1.2367
04:38:49|1.2367
04:38:50|1.2367
04:38:51|1.2367
04:38:52|1.2367
04:38:53|1.2367
04:38:54|1.2367
04:38:55|1.2367
04:38:56|1.2367
04:38:57|1.2328
04:38:58|1.2328
04:38:59|1.2328
04:39:00|1.2328
04:39:01|1.231
04:39:02|1.231
04:39:03|1.2286
04:39:04|1.2277
04:39:05|1.2277
04:39:06|1.2277
04:39:07|1.2277
04:39:08|1.2277
04:39:09|1.2277
04:39:10|1.2277
04:39:11|1.2277
04:39:12|1.2272
04:39:13|1.2272
04:39:14|1.2272
04:39:15|1.2272
04:39:16|1.2302
04:39:17|1.2302
04:39:18|1.231
04:39:19|1.231
04:39:20|1.231
04:39:21|1.231
04:39:23|1.2324
04:39:24|1.234
04:39:25|1.234
04:39:26|1.234
04:39:28|1.234
04:39:29|1.234
04:39:30|1.234
04:39:31|1.234
04:39:31|1.234
04:39:33|1.234
04:39:34|1.234
04:39:35|1.234
04:39:36|1.234
04:39:37|1.234
04:39:38|1.234
04:39:39|1.234
04:39:40|1.234
04:39:41|1.234
04:39:42|1.234
04:39:43|1.234
04:39:44|1.234
04:39:45|1.234
04:39:46|1.234
04:39:48|1.234
04:39:49|1.234
04:39:50|1.234
04:39:50|1.234
04:39:51|1.234
04:39:52|1.234
04:39:53|1.234
04:39:54|1.2307
04:39:55|1.2307
04:39:57|1.2307
04:39:57|1.2307
04:39:59|1.2307
04:40:00|1.2307
04:40:00|1.2307
04:40:01|1.2307
04:40:02|1.2307
04:40:04|1.2286
04:40:05|1.224
04:40:06|1.224
04:40:06|1.2267
04:40:07|1.2267
04:40:09|1.2267
04:40:09|1.2267
04:40:11|1.2267
04:40:12|1.2267
04:40:13|1.2267
04:40:14|1.2267
04:40:15|1.2267
04:40:16|1.2244
04:40:18|1.2244
04:40:19|1.2244
04:40:20|1.2244
04:40:20|1.2244
04:40:22|1.2244
04:40:23|1.2244
04:40:24|1.2244
04:40:25|1.2244
04:40:26|1.2244
04:40:28|1.2244
04:40:28|1.2244
04:40:30|1.2244
04:40:32|1.2244
04:40:32|1.2244
04:40:34|1.2244
04:40:36|1.2244
04:40:37|1.2244
04:40:37|1.2244
04:40:39|1.2244
04:40:40|1.2244
04:40:41|1.2244
04:40:43|1.22
04:40:44|1.22
04:40:45|1.22
04:40:46|1.2247
04:40:47|1.2247
04:40:48|1.2247
04:40:48|1.2247
04:40:50|1.2247
04:40:51|1.2247
04:40:53|1.2247
04:40:53|1.2247
04:40:55|1.2247
04:40:57|1.2247
04:40:58|1.2247
04:40:59|1.2247
04:41:00|1.2247
04:41:01|1.2177
04:41:02|1.2171
04:41:03|1.2171
04:41:04|1.2171
04:41:04|1.2171
04:41:05|1.2171
04:41:07|1.2171
04:41:08|1.2171
04:41:09|1.2171
04:41:10|1.2171
04:41:11|1.2171
04:41:11|1.2205
04:41:12|1.2205
04:41:13|1.2205
04:41:15|1.2205
04:41:15|1.2205
04:41:17|1.2205
04:41:17|1.2205
04:41:19|1.2205
04:41:20|1.2205
04:41:21|1.2205
04:41:22|1.2205
04:41:22|1.221
04:41:25|1.221
04:41:26|1.221
04:41:26|1.221
04:41:28|1.2211
04:41:29|1.2211
04:41:30|1.2211
04:41:31|1.2211
04:41:32|1.2226
04:41:33|1.2226
04:41:34|1.2226
04:41:36|1.2226
04:41:36|1.2226
04:41:37|1.2226
04:41:38|1.2226
04:41:40|1.2226
04:41:40|1.2226
04:41:41|1.2226
04:41:44|1.2167
04:41:44|1.219
04:41:45|1.219
04:41:46|1.219
04:41:47|1.219
04:41:48|1.219
04:41:49|1.219
04:41:50|1.219
04:41:51|1.219
04:41:52|1.219
04:41:53|1.219
04:41:54|1.219
04:41:55|1.219
04:41:56|1.219
04:41:57|1.219
04:41:58|1.219
04:41:59|1.219
04:42:00|1.219
04:42:01|1.219
04:42:02|1.219
04:42:03|1.219
04:42:04|1.219
04:42:05|1.219
04:42:06|1.219
04:42:07|1.219
04:42:09|1.2192
04:42:09|1.2192
04:42:10|1.2192
04:42:11|1.2192
04:42:12|1.2192
04:42:13|1.2192
04:42:14|1.2192
04:42:15|1.2192
04:42:16|1.2192
04:42:17|1.2192
04:42:18|1.2192
04:42:19|1.2192
04:42:20|1.2192
04:42:22|1.2192
04:42:23|1.2192
04:42:24|1.2175
04:42:26|1.2175
04:42:26|1.2175
04:42:27|1.2175
04:42:29|1.2175
04:42:30|1.2175
04:42:31|1.2175
04:42:32|1.2175
04:42:34|1.2175
04:42:35|1.2175
04:42:36|1.2175
04:42:37|1.2175
04:42:38|1.2175
04:42:39|1.2175
04:42:40|1.2175
04:42:41|1.2175
04:42:42|1.2175
04:42:43|1.2175
04:42:44|1.2175
04:42:45|1.2175
04:42:46|1.2175
04:42:47|1.2175
04:42:48|1.2192
04:42:49|1.2192
04:42:50|1.2192
04:42:51|1.2192
04:42:52|1.2192
04:42:53|1.2192
04:42:54|1.2192
04:42:55|1.2192
04:42:56|1.2192
04:42:57|1.2192
04:42:58|1.2192
04:43:00|1.2192
04:43:01|1.2192
04:43:01|1.2192
04:43:03|1.2192
04:43:04|1.2192
04:43:05|1.2192
04:43:05|1.2192
04:43:07|1.2176
04:43:08|1.2176
04:43:09|1.2176
04:43:09|1.2176
04:43:11|1.2176
04:43:12|1.2176
04:43:13|1.2176
04:43:15|1.2194
04:43:15|1.2194
04:43:16|1.2194
04:43:17|1.2194
04:43:18|1.2194
04:43:19|1.2194
04:43:20|1.2194
04:43:21|1.2194
04:43:22|1.2194
04:43:23|1.2194
04:43:24|1.2194
04:43:26|1.2196
04:43:28|1.2196
04:43:28|1.2197
04:43:30|1.2197
04:43:31|1.2197
04:43:32|1.2197
04:43:33|1.2197
04:43:35|1.2197
04:43:36|1.2197
04:43:37|1.2197
04:43:38|1.2197
04:43:39|1.2197
04:43:41|1.2197
04:43:42|1.2197
04:43:42|1.2197
04:43:43|1.2197
04:43:45|1.2197
04:43:46|1.2197
04:43:47|1.2197
04:43:48|1.2197
04:43:49|1.2197
04:43:50|1.2197
04:43:51|1.2197
04:43:52|1.2197
04:43:54|1.2211
04:43:55|1.2211
04:43:56|1.2211
04:43:56|1.2211
04:43:58|1.2211
04:43:58|1.2211
04:43:59|1.2211
04:44:00|1.2211
04:44:02|1.2211
04:44:03|1.2211
04:44:05|1.2211
04:44:05|1.2211
04:44:06|1.2211
04:44:07|1.2211
04:44:08|1.2211
04:44:09|1.2211
04:44:10|1.2211
04:44:11|1.2211
04:44:12|1.2211
04:44:13|1.2211
04:44:14|1.2211
04:44:15|1.2211
04:44:17|1.2211
04:44:17|1.2211
04:44:19|1.2211
04:44:19|1.2211
04:44:21|1.2174
04:44:21|1.2174
04:44:22|1.2174
04:44:24|1.2174
04:44:24|1.2174
04:44:26|1.2174
04:44:27|1.2174
04:44:29|1.2174
04:44:30|1.2174
04:44:31|1.2174
04:44:33|1.2174
04:44:33|1.2174
04:44:35|1.2174
04:44:35|1.2174
04:44:37|1.2174
04:44:37|1.2174
04:44:39|1.2174
04:44:39|1.2174
04:44:40|1.2174
04:44:41|1.2174
04:44:42|1.2174
04:44:44|1.2174
04:44:45|1.2174
04:44:46|1.2174
04:44:46|1.2174
04:44:47|1.2174
04:44:48|1.2174
04:44:49|1.2174
04:44:50|1.2174
04:44:52|1.2174
04:44:52|1.2174
04:44:54|1.2174
04:44:54|1.2174
04:44:55|1.2174
04:44:56|1.2174
04:44:57|1.2174
04:44:58|1.2174
04:44:59|1.2174
04:45:01|1.2211
04:45:01|1.2211
04:45:02|1.2211
04:45:03|1.2194
04:45:04|1.2194
04:45:05|1.2194
04:45:06|1.2194
04:45:08|1.2194
04:45:08|1.2194
04:45:09|1.2194
04:45:10|1.2199
04:45:11|1.2174
04:45:12|1.2174
04:45:13|1.2174
04:45:14|1.2174
04:45:15|1.2174
04:45:16|1.2174
04:45:17|1.2174
04:45:18|1.2174
04:45:19|1.2174
04:45:20|1.2174
04:45:21|1.2174
04:45:22|1.2174
04:45:23|1.2174
04:45:24|1.2174
04:45:25|1.2174
04:45:27|1.2174
04:45:29|1.2174
04:45:30|1.2174
04:45:31|1.2174
04:45:32|1.2174
04:45:34|1.2174
04:45:35|1.2151
04:45:36|1.2151
04:45:37|1.215
04:45:38|1.215
04:45:39|1.2146
04:45:40|1.2146
04:45:41|1.2146
04:45:42|1.2146
04:45:43|1.2146
04:45:44|1.2133
04:45:45|1.2125
04:45:46|1.2125
04:45:47|1.2125
04:45:48|1.2125
04:45:49|1.2125
04:45:50|1.2125
04:45:51|1.2125
04:45:52|1.2125
04:45:53|1.2125
04:45:54|1.2125
04:45:55|1.2125
04:45:56|1.2125
04:45:57|1.2125
04:45:58|1.2125
04:45:59|1.2125
04:46:01|1.2125
04:46:01|1.2125
04:46:03|1.2125
04:46:04|1.2125
04:46:04|1.2125
04:46:06|1.2125
04:46:06|1.2163
04:46:08|1.2168
04:46:09|1.2168
04:46:09|1.2168
04:46:10|1.2168
04:46:12|1.2168
04:46:12|1.2168
04:46:13|1.2136
04:46:14|1.2136
04:46:16|1.2136
04:46:16|1.2136
04:46:17|1.2136
04:46:18|1.2136
04:46:19|1.2136
04:46:20|1.2136
04:46:21|1.2136
04:46:23|1.2136
04:46:24|1.2151
04:46:24|1.2156
04:46:25|1.2156
04:46:26|1.2156
04:46:28|1.2156
04:46:30|1.2156
04:46:32|1.2156
04:46:33|1.2156
04:46:34|1.2169
04:46:35|1.2169
04:46:36|1.2169
04:46:37|1.2169
04:46:38|1.2169
04:46:39|1.2169
04:46:40|1.2169
04:46:41|1.2169
04:46:42|1.2169
04:46:43|1.2169
04:46:44|1.2169
04:46:46|1.2169
04:46:47|1.2169
04:46:48|1.2194
04:46:49|1.2194
04:46:50|1.2194
04:46:51|1.2194
04:46:52|1.2194
04:46:53|1.2194
04:46:54|1.2194
04:46:55|1.2194
04:46:56|1.2194
04:46:57|1.2194
04:46:59|1.2194
04:46:59|1.2194
04:47:00|1.2194
04:47:01|1.2194
04:47:02|1.2194
04:47:03|1.2165
04:47:05|1.2165
04:47:06|1.2165
04:47:07|1.2165
04:47:08|1.2165
04:47:09|1.2156
04:47:10|1.2156
04:47:11|1.2156
04:47:12|1.2156
04:47:13|1.2156
04:47:14|1.2156
04:47:15|1.2156
04:47:17|1.2156
04:47:17|1.2165
04:47:19|1.2165
04:47:19|1.2165
04:47:20|1.2165
04:47:21|1.2165
04:47:23|1.2165
04:47:24|1.2165
04:47:25|1.2165
04:47:25|1.2165
04:47:26|1.2165
04:47:28|1.2165
04:47:30|1.2165
04:47:31|1.2165
04:47:32|1.2165
04:47:34|1.2165
04:47:35|1.2165
04:47:36|1.2165
04:47:37|1.2192
04:47:39|1.2192
04:47:39|1.2192
04:47:40|1.2192
04:47:42|1.2192
04:47:43|1.2192
04:47:44|1.2197
04:47:45|1.2197
04:47:46|1.2197
04:47:47|1.2197
04:47:49|1.2202
04:47:49|1.2202
04:47:50|1.2202
04:47:51|1.2202
04:47:52|1.2202
04:47:53|1.2202
04:47:55|1.2202
04:47:55|1.221
04:47:56|1.221
04:47:58|1.2211
04:47:59|1.2211
04:48:00|1.2211
04:48:01|1.2211
04:48:02|1.2211
04:48:04|1.2174
04:48:05|1.2174
04:48:06|1.2174
04:48:06|1.2174
04:48:08|1.2174
04:48:09|1.2174
04:48:09|1.2174
04:48:12|1.2174
04:48:13|1.2174
04:48:14|1.2153
04:48:15|1.2153
04:48:15|1.2153
04:48:16|1.2153
04:48:18|1.2153
04:48:19|1.2153
04:48:19|1.2153
04:48:21|1.2153
04:48:21|1.2175
04:48:23|1.2175
04:48:24|1.2175
04:48:25|1.2175
04:48:26|1.2175
04:48:27|1.2175
04:48:28|1.2175
04:48:30|1.2175
04:48:31|1.2175
04:48:32|1.2175
04:48:34|1.2175
04:48:35|1.2175
04:48:35|1.2175
04:48:36|1.2175
04:48:38|1.2175
04:48:39|1.2175
04:48:40|1.2175
04:48:41|1.2175
04:48:42|1.2175
04:48:43|1.2175
04:48:45|1.2175
04:48:46|1.2175
04:48:46|1.2175
04:48:47|1.2175
04:48:48|1.2175
04:48:49|1.2175
04:48:50|1.2175
04:48:52|1.2175
04:48:52|1.2175
04:48:53|1.2175
04:48:54|1.2175
04:48:55|1.2175
04:48:56|1.2175
04:48:57|1.2175
04:48:58|1.2175
04:48:59|1.2175
04:49:00|1.2175
04:49:02|1.2175
04:49:02|1.2175
04:49:03|1.2161
04:49:04|1.2161
04:49:05|1.2161
04:49:06|1.2161
04:49:07|1.2161
04:49:08|1.2161
04:49:10|1.2161
04:49:10|1.2161
04:49:11|1.2161
04:49:12|1.2161
04:49:13|1.2161
04:49:15|1.2161
04:49:16|1.2161
04:49:16|1.2161
04:49:18|1.2161
04:49:19|1.2161
04:49:19|1.2161
04:49:21|1.2161
04:49:21|1.2161
04:49:23|1.2161
04:49:24|1.2161
04:49:25|1.2161
04:49:26|1.2161
04:49:27|1.2161
04:49:28|1.2161
04:49:28|1.2161
04:49:31|1.2161
04:49:32|1.2161
04:49:34|1.2161
04:49:35|1.2151
04:49:37|1.2151
04:49:38|1.2151
04:49:39|1.2146
04:49:40|1.2146
04:49:41|1.2146
04:49:42|1.2146
04:49:43|1.2146
04:49:45|1.2146
04:49:46|1.2146
04:49:46|1.2146
04:49:48|1.2146
04:49:49|1.2146
04:49:49|1.2146
04:49:51|1.2146
04:49:51|1.2146
04:49:52|1.2146
04:49:54|1.2146
04:49:55|1.2146
04:49:56|1.2146
04:49:56|1.2146
04:49:59|1.2146
04:49:59|1.2146
04:50:00|1.2146
04:50:01|1.2146
04:50:03|1.2146
04:50:04|1.2144
04:50:05|1.2144
04:50:06|1.2144
04:50:07|1.2144
04:50:09|1.2144
04:50:09|1.2144
04:50:10|1.2144
04:50:11|1.2144
04:50:12|1.2144
04:50:13|1.2144
04:50:14|1.2144
04:50:15|1.2144
04:50:16|1.2144
04:50:17|1.2144
04:50:18|1.2144
04:50:19|1.2144
04:50:20|1.2144
04:50:21|1.2144
04:50:22|1.2144
04:50:24|1.2144
04:50:24|1.2144
04:50:26|1.2144
04:50:27|1.2144
04:50:28|1.2153
04:50:29|1.2153
04:50:31|1.2153
04:50:32|1.2153
04:50:33|1.2153
04:50:34|1.2153
04:50:36|1.2153
04:50:36|1.2153
04:50:37|1.2153
04:50:38|1.2153
04:50:40|1.2153
04:50:41|1.2159
04:50:41|1.2159
04:50:42|1.2192
04:50:44|1.2192
04:50:45|1.2192
04:50:46|1.2192
04:50:47|1.2192
04:50:47|1.2192
04:50:49|1.2192
04:50:49|1.2192
04:50:51|1.2192
04:50:51|1.2192
04:50:53|1.2192
04:50:54|1.2192
04:50:55|1.2192
04:50:56|1.2192
04:50:57|1.2192
04:50:58|1.2184
04:50:59|1.2184
04:51:00|1.2184
04:51:00|1.2184
04:51:02|1.2184
04:51:03|1.2184
04:51:03|1.2184
04:51:05|1.2184
04:51:06|1.2184
04:51:07|1.2184
04:51:08|1.2184
04:51:08|1.2184
04:51:10|1.2184
04:51:11|1.2184
04:51:12|1.2184
04:51:13|1.2184
04:51:14|1.2184
04:51:15|1.2184
04:51:16|1.2184
04:51:17|1.2184
04:51:18|1.2184
04:51:19|1.2184
04:51:20|1.2184
04:51:20|1.2184
04:51:21|1.2184
04:51:23|1.2184
04:51:24|1.2184
04:51:25|1.22
04:51:25|1.22
04:51:27|1.22
04:51:28|1.22
04:51:29|1.22
04:51:29|1.22
04:51:31|1.22
04:51:33|1.22
04:51:34|1.22
04:51:36|1.22
04:51:37|1.22
04:51:38|1.2202
04:51:40|1.2202
04:51:40|1.2202
04:51:41|1.2202
04:51:43|1.2202
04:51:44|1.2202
04:51:44|1.2202
04:51:45|1.2202
04:51:47|1.2202
04:51:48|1.2202
04:51:49|1.2202
04:51:50|1.2202
04:51:51|1.2202
04:51:51|1.2202
04:51:53|1.2202
04:51:54|1.2202
04:51:55|1.2211
04:51:57|1.2211
04:51:57|1.2202
04:51:59|1.2202
04:52:00|1.2202
04:52:02|1.2202
04:52:02|1.2202
04:52:04|1.2202
04:52:05|1.2202
04:52:06|1.2202
04:52:07|1.2202
04:52:07|1.2202
04:52:09|1.2202
04:52:10|1.2202
04:52:10|1.2202
04:52:12|1.222
04:52:13|1.222
04:52:14|1.222
04:52:15|1.222
04:52:16|1.222
04:52:17|1.222
04:52:17|1.222
04:52:19|1.222
04:52:20|1.222
04:52:20|1.222
04:52:22|1.222
04:52:23|1.222
04:52:24|1.222
04:52:25|1.222
04:52:26|1.222
04:52:27|1.222
04:52:28|1.222
04:52:29|1.222
04:52:30|1.222
04:52:32|1.222
04:52:34|1.2226
04:52:34|1.2226
04:52:36|1.223
04:52:37|1.223
04:52:38|1.223
04:52:39|1.223
04:52:41|1.223
04:52:42|1.223
04:52:43|1.223
04:52:44|1.223
04:52:46|1.2254
04:52:47|1.2254
04:52:48|1.2254
04:52:49|1.2254
04:52:50|1.2254
04:52:51|1.2254
04:52:52|1.2256
04:52:53|1.226
04:52:54|1.2269
04:52:55|1.2269
04:52:56|1.2269
04:52:57|1.2269
04:52:58|1.2269
04:52:59|1.2269
04:53:00|1.2269
04:53:02|1.2269
04:53:04|1.2269
04:53:04|1.2256
04:53:06|1.2256
04:53:07|1.2256
04:53:07|1.2256
04:53:08|1.2256
04:53:09|1.2256
04:53:10|1.2273
04:53:12|1.2273
04:53:12|1.2273
04:53:13|1.2273
04:53:14|1.2273
04:53:15|1.2273
04:53:16|1.2273
04:53:17|1.2273
04:53:18|1.2273
04:53:19|1.2273
04:53:20|1.2273
04:53:21|1.2256
04:53:22|1.2256
04:53:23|1.2256
04:53:24|1.2256
04:53:25|1.2256
04:53:26|1.2256
04:53:27|1.2256
04:53:28|1.2255
04:53:29|1.2255
04:53:30|1.2255
04:53:31|1.2265
04:53:33|1.2265
04:53:34|1.2265
04:53:35|1.2265
04:53:36|1.2265
04:53:38|1.2265
04:53:38|1.2265
04:53:40|1.2265
04:53:42|1.2265
04:53:43|1.2265
04:53:43|1.2265
04:53:44|1.2265
04:53:45|1.2265
04:53:46|1.2265
04:53:47|1.2265
04:53:48|1.2265
04:53:49|1.2265
04:53:50|1.2265
04:53:51|1.2254
04:53:52|1.2254
04:53:53|1.2254
04:53:54|1.2254
04:53:56|1.2254
04:53:57|1.2276
04:53:58|1.2276
04:53:59|1.2276
04:54:00|1.2276
04:54:01|1.2283
04:54:02|1.2283
04:54:03|1.2283
04:54:04|1.2283
04:54:05|1.2283
04:54:06|1.2283
04:54:08|1.2283
04:54:09|1.2283
04:54:09|1.2283
04:54:11|1.2283
04:54:11|1.2283
04:54:12|1.229
04:54:14|1.2298
04:54:15|1.2316
04:54:16|1.2316
04:54:16|1.2319
04:54:18|1.2319
04:54:19|1.2319
04:54:20|1.2319
04:54:21|1.232
04:54:21|1.2327
04:54:22|1.2327
04:54:23|1.2351
04:54:24|1.2351
04:54:26|1.2351
04:54:27|1.235
04:54:27|1.235
04:54:29|1.2337
04:54:30|1.2337
04:54:31|1.2387
04:54:31|1.2387
04:54:33|1.2372
04:54:34|1.2372
04:54:35|1.2372
04:54:37|1.2372
04:54:38|1.2372
04:54:39|1.2384
04:54:41|1.2384
04:54:42|1.2384
04:54:44|1.2384
04:54:45|1.2384
04:54:46|1.2384
04:54:47|1.2384
04:54:48|1.2384
04:54:49|1.2384
04:54:50|1.2384
04:54:51|1.2384
04:54:53|1.2384
04:54:53|1.2384
04:54:54|1.2384
04:54:55|1.2384
04:54:56|1.2384
04:54:57|1.2384
04:54:59|1.2384
04:54:59|1.2384
04:55:01|1.2384
04:55:03|1.2384
04:55:03|1.2384
04:55:04|1.2384
04:55:05|1.2387
04:55:06|1.2387
04:55:07|1.2388
04:55:08|1.2388
04:55:09|1.2388
04:55:10|1.2388
04:55:11|1.2388
04:55:12|1.2388
04:55:13|1.2388
04:55:14|1.2361
04:55:15|1.2361
04:55:16|1.2361
04:55:17|1.2361
04:55:18|1.2361
04:55:20|1.2361
04:55:20|1.2361
04:55:21|1.2328
04:55:22|1.2328
04:55:23|1.2328
04:55:24|1.231
04:55:25|1.231
04:55:26|1.231
04:55:27|1.231
04:55:28|1.231
04:55:29|1.231
04:55:30|1.231
04:55:31|1.231
04:55:32|1.231
04:55:34|1.231
04:55:35|1.231
04:55:35|1.231
04:55:38|1.231
04:55:39|1.231
04:55:41|1.231
04:55:41|1.231
04:55:43|1.231
04:55:45|1.231
04:55:46|1.231
04:55:47|1.231
04:55:48|1.231
04:55:49|1.231
04:55:50|1.231
04:55:51|1.231
04:55:52|1.231
04:55:54|1.231
04:55:55|1.231
04:55:56|1.231
04:55:57|1.231
04:55:57|1.231
04:55:59|1.231
04:56:00|1.231
04:56:00|1.231
04:56:02|1.231
04:56:04|1.2352
04:56:04|1.2352
04:56:05|1.2372
04:56:06|1.238
04:56:07|1.238
04:56:08|1.238
04:56:09|1.238
04:56:10|1.238
04:56:11|1.238
04:56:13|1.2356
04:56:14|1.2356
04:56:15|1.2342
04:56:16|1.2342
04:56:17|1.2342
04:56:18|1.2342
04:56:19|1.2342
04:56:20|1.2342
04:56:21|1.2342
04:56:22|1.2342
04:56:23|1.2342
04:56:24|1.2342
04:56:25|1.2342
04:56:26|1.2333
04:56:27|1.2333
04:56:28|1.2333
04:56:29|1.2333
04:56:30|1.2333
04:56:31|1.2333
04:56:32|1.2333
04:56:33|1.2333
04:56:35|1.2333
04:56:35|1.2328
04:56:37|1.232
04:56:37|1.232
04:56:38|1.232
04:56:39|1.232
04:56:40|1.232
04:56:41|1.232
04:56:43|1.232
04:56:45|1.232
04:56:45|1.232
04:56:47|1.232
04:56:49|1.232
04:56:49|1.232
04:56:50|1.232
04:56:51|1.232
04:56:53|1.232
04:56:53|1.232
04:56:54|1.232
04:56:55|1.232
04:56:56|1.232
04:56:57|1.232
04:56:58|1.232
04:56:59|1.232
04:57:00|1.232
04:57:01|1.232
04:57:03|1.232
04:57:04|1.232
04:57:05|1.232
04:57:06|1.232
04:57:07|1.232
04:57:08|1.232
04:57:09|1.232
04:57:10|1.232
04:57:11|1.232
04:57:12|1.232
04:57:13|1.232
04:57:14|1.232
04:57:15|1.232
04:57:16|1.232
04:57:17|1.232
04:57:18|1.232
04:57:19|1.232
04:57:20|1.232
04:57:21|1.232
04:57:22|1.232
04:57:23|1.232
04:57:24|1.232
04:57:25|1.232
04:57:26|1.232
04:57:27|1.232
04:57:28|1.232
04:57:29|1.232
04:57:30|1.232
04:57:31|1.232
04:57:32|1.232
04:57:33|1.232
04:57:34|1.232
04:57:36|1.232
04:57:37|1.232
04:57:39|1.232
04:57:40|1.232
04:57:41|1.232
04:57:42|1.232
04:57:42|1.232
04:57:44|1.232
04:57:45|1.232
04:57:45|1.232
04:57:46|1.232
04:57:48|1.232
04:57:50|1.232
04:57:51|1.232
04:57:52|1.232
04:57:53|1.232
04:57:54|1.231
04:57:55|1.2299
04:57:57|1.2298
04:57:58|1.2298
04:57:59|1.2298
04:57:59|1.2298
04:58:00|1.2298
04:58:02|1.2298
04:58:03|1.2298
04:58:03|1.2276
04:58:04|1.2276
04:58:05|1.2276
04:58:07|1.2276
04:58:08|1.2272
04:58:09|1.2272
04:58:10|1.2272
04:58:11|1.2272
04:58:11|1.2272
04:58:12|1.2272
04:58:13|1.2272
04:58:15|1.2272
04:58:16|1.2272
04:58:16|1.2272
04:58:17|1.2272
04:58:19|1.2272
04:58:20|1.2272
04:58:20|1.2272
04:58:22|1.2272
04:58:23|1.2272
04:58:24|1.2272
04:58:25|1.2272
04:58:25|1.2272
04:58:27|1.2272
04:58:27|1.2272
04:58:29|1.2272
04:58:29|1.2272
04:58:30|1.2272
04:58:32|1.2272
04:58:33|1.2272
04:58:34|1.2272
04:58:35|1.2272
04:58:36|1.2272
04:58:37|1.2272
04:58:39|1.2272
04:58:40|1.2272
04:58:41|1.2272
04:58:43|1.2272
04:58:44|1.2286
04:58:46|1.2286
04:58:46|1.2286
04:58:47|1.2286
04:58:48|1.2286
04:58:50|1.2286
04:58:52|1.2286
04:58:53|1.2286
04:58:53|1.2286
04:58:55|1.2286
04:58:56|1.2286
04:58:56|1.2286
04:58:57|1.2286
04:58:59|1.2286
04:59:00|1.2286
04:59:01|1.2286
04:59:03|1.2286
04:59:03|1.2286
04:59:05|1.2286
04:59:06|1.2286
04:59:06|1.2286
04:59:07|1.2286
04:59:09|1.2286
04:59:09|1.2286
04:59:11|1.2286
04:59:12|1.2286
04:59:13|1.2286
04:59:14|1.2286
04:59:14|1.2286
04:59:16|1.2286
04:59:16|1.2286
04:59:18|1.2286
04:59:19|1.2286
04:59:19|1.2286
04:59:21|1.2286
04:59:22|1.2286
04:59:23|1.2286
04:59:23|1.2286
04:59:25|1.2286
04:59:26|1.2286
04:59:27|1.2286
04:59:28|1.2286
04:59:29|1.2286
04:59:30|1.2286
04:59:31|1.2286
04:59:32|1.2286
04:59:33|1.2286
04:59:34|1.2286
04:59:34|1.2286
04:59:35|1.2286
04:59:36|1.2286
04:59:39|1.2286
04:59:40|1.2286
04:59:41|1.2286
04:59:43|1.2286
04:59:44|1.2286
04:59:45|1.2286
04:59:46|1.2286
04:59:48|1.2286
04:59:48|1.2286
04:59:50|1.2286
04:59:51|1.2286
04:59:52|1.2286
04:59:52|1.2286
04:59:54|1.2286
04:59:55|1.2286
04:59:56|1.2286
04:59:57|1.2286
04:59:58|1.2286
04:59:58|1.2286
04:59:59|1.2286
05:00:00|1.2286
05:00:02|1.2286
05:00:03|1.2286
05:00:03|1.2286
05:00:05|1.2286
05:00:05|1.2286
05:00:08|1.2286
05:00:08|1.2286
05:00:09|1.2286
05:00:10|1.2286
05:00:11|1.2286
05:00:12|1.2286
05:00:13|1.2286
05:00:14|1.2286
05:00:15|1.2286
05:00:16|1.2286
05:00:18|1.2286
05:00:18|1.2302
05:00:20|1.2302
05:00:20|1.2302
05:00:21|1.2302
05:00:22|1.2302
05:00:23|1.2302
05:00:24|1.2302
05:00:26|1.2302
05:00:27|1.2302
05:00:28|1.2302
05:00:29|1.2302
05:00:30|1.2302
05:00:31|1.2302
05:00:32|1.2302
05:00:33|1.2302
05:00:34|1.2302
05:00:35|1.2302
05:00:36|1.2302
05:00:37|1.2302
05:00:38|1.2302
05:00:39|1.2302
05:00:41|1.2302
05:00:42|1.2302
05:00:43|1.2302
05:00:44|1.2302
05:00:45|1.2302
05:00:46|1.2302
05:00:47|1.2294
05:00:49|1.2294
05:00:50|1.2294
05:00:51|1.2294
05:00:52|1.2294
05:00:53|1.2294
05:00:55|1.2294
05:00:55|1.2294
05:00:57|1.2294
05:00:58|1.2294
05:00:59|1.2294
05:01:00|1.2294
05:01:01|1.2294
05:01:02|1.2294
05:01:03|1.2294
05:01:04|1.2294
05:01:06|1.2294
05:01:06|1.2294
05:01:07|1.2294
05:01:08|1.2294
05:01:09|1.2294
05:01:10|1.2294
05:01:11|1.2294
05:01:12|1.2294
05:01:13|1.2294
05:01:14|1.2294
05:01:15|1.2294
05:01:16|1.2294
05:01:17|1.2294
05:01:18|1.2294
05:01:19|1.2294
05:01:20|1.2294
05:01:21|1.2294
05:01:22|1.2294
05:01:23|1.2294
05:01:24|1.2294
05:01:25|1.2294
05:01:26|1.2294
05:01:27|1.2294
05:01:28|1.2294
05:01:29|1.2294
05:01:30|1.2274
05:01:31|1.2274
05:01:32|1.2272
05:01:33|1.2272
05:01:34|1.2272
05:01:35|1.2272
05:01:36|1.2272
05:01:37|1.2272
05:01:38|1.2272
05:01:40|1.2272
05:01:42|1.2244
05:01:43|1.2244
05:01:45|1.2253
05:01:46|1.2254
05:01:47|1.2254
05:01:48|1.2254
05:01:49|1.2254
05:01:50|1.2254
05:01:52|1.2254
05:01:52|1.2254
05:01:53|1.2254
05:01:54|1.2254
05:01:55|1.2254
05:01:56|1.2254
05:01:57|1.2254
05:01:58|1.2254
05:01:59|1.2254
05:02:01|1.2254
05:02:01|1.2254
05:02:02|1.2254
05:02:04|1.2254
05:02:04|1.224
05:02:05|1.224
05:02:06|1.224
05:02:07|1.224
05:02:08|1.224
05:02:10|1.224
05:02:10|1.224
05:02:11|1.224
05:02:12|1.224
05:02:13|1.224
05:02:14|1.224
05:02:15|1.224
05:02:16|1.224
05:02:17|1.227
05:02:18|1.227
05:02:19|1.227
05:02:20|1.227
05:02:21|1.227
05:02:22|1.227
05:02:23|1.227
05:02:24|1.227
05:02:25|1.227
05:02:26|1.227
05:02:27|1.2232
05:02:28|1.2218
05:02:29|1.2218
05:02:30|1.2218
05:02:31|1.2218
05:02:32|1.2218
05:02:33|1.2218
05:02:34|1.2218
05:02:35|1.2218
05:02:36|1.2218
05:02:37|1.2218
05:02:38|1.2218
05:02:39|1.2218
05:02:41|1.2218
05:02:42|1.2218
05:02:44|1.2218
05:02:45|1.2218
05:02:46|1.2218
05:02:48|1.2218
05:02:48|1.2218
05:02:50|1.2218
05:02:51|1.2218
05:02:52|1.2185
05:02:53|1.2185
05:02:54|1.2185
05:02:55|1.2185
05:02:56|1.2185
05:02:57|1.2185
05:02:58|1.2185
05:02:59|1.2185
05:03:01|1.2185
05:03:02|1.2185
05:03:04|1.2185
05:03:05|1.2185
05:03:06|1.2185
05:03:07|1.2185
05:03:08|1.218
05:03:09|1.2172
05:03:10|1.2172
05:03:11|1.2172
05:03:12|1.2172
05:03:13|1.2172
05:03:14|1.2172
05:03:15|1.2172
05:03:16|1.2172
05:03:17|1.2172
05:03:18|1.2172
05:03:19|1.2172
05:03:20|1.2172
05:03:21|1.2172
05:03:22|1.2172
05:03:23|1.2172
05:03:24|1.216
05:03:25|1.2157
05:03:26|1.2157
05:03:27|1.2153
05:03:28|1.2153
05:03:29|1.2153
05:03:30|1.2153
05:03:31|1.2153
05:03:32|1.2153
05:03:33|1.2153
05:03:34|1.2153
05:03:35|1.2153
05:03:36|1.2153
05:03:37|1.2153
05:03:38|1.2153
05:03:39|1.2153
05:03:40|1.2153
05:03:42|1.2153
05:03:42|1.2153
05:03:45|1.2153
05:03:45|1.2153
05:03:47|1.2153
05:03:47|1.2153
05:03:48|1.2153
05:03:49|1.2153
05:03:51|1.2153
05:03:51|1.2153
05:03:53|1.2153
05:03:54|1.2153
05:03:55|1.2153
05:03:55|1.2153
05:03:57|1.2153
05:03:58|1.2153
05:03:58|1.2153
05:03:59|1.2153
05:04:01|1.2153
05:04:02|1.2153
05:04:03|1.2153
05:04:04|1.2153
05:04:05|1.2153
05:04:06|1.2153
05:04:07|1.2153
05:04:08|1.2163
05:04:09|1.2132
05:04:10|1.213
05:04:11|1.213
05:04:12|1.213
05:04:13|1.213
05:04:14|1.213
05:04:15|1.213
05:04:16|1.213
05:04:17|1.213
05:04:18|1.213
05:04:19|1.213
05:04:20|1.213
05:04:21|1.213
05:04:22|1.213
05:04:23|1.213
05:04:24|1.213
05:04:25|1.213
05:04:26|1.213
05:04:27|1.213
05:04:28|1.213
05:04:29|1.213
05:04:30|1.2136
05:04:31|1.2136
05:04:32|1.2136
05:04:33|1.2136
05:04:34|1.2136
05:04:35|1.2136
05:04:37|1.2169
05:04:38|1.2169
05:04:39|1.2169
05:04:40|1.2169
05:04:41|1.2169
05:04:43|1.2169
05:04:44|1.2158
05:04:45|1.2158
05:04:45|1.2158
05:04:47|1.2158
05:04:48|1.2158
05:04:50|1.2158
05:04:51|1.2158
05:04:52|1.2158
05:04:53|1.2158
05:04:54|1.2158
05:04:55|1.2158
05:04:56|1.2158
05:04:58|1.2158
05:04:59|1.2158
05:05:00|1.2158
05:05:00|1.2158
05:05:02|1.2158
05:05:03|1.218
05:05:04|1.218
05:05:05|1.218
05:05:06|1.218
05:05:06|1.218
05:05:07|1.218
05:05:09|1.218
05:05:10|1.218
05:05:10|1.218
05:05:12|1.218
05:05:12|1.218
05:05:13|1.218
05:05:15|1.218
05:05:15|1.218
05:05:16|1.218
05:05:18|1.218
05:05:19|1.218
05:05:20|1.218
05:05:21|1.218
05:05:22|1.218
05:05:23|1.218
05:05:24|1.218
05:05:26|1.218
05:05:27|1.218
05:05:28|1.218
05:05:29|1.218
05:05:30|1.218
05:05:31|1.218
05:05:31|1.218
05:05:33|1.218
05:05:34|1.218
05:05:35|1.218
05:05:36|1.218
05:05:36|1.2183
05:05:37|1.2183
05:05:39|1.2183
05:05:40|1.2183
05:05:41|1.2183
05:05:42|1.2183
05:05:44|1.2192
05:05:44|1.2202
05:05:45|1.2202
05:05:47|1.2202
05:05:48|1.2202
05:05:49|1.2211
05:05:50|1.223
05:05:51|1.223
05:05:52|1.223
05:05:53|1.223
05:05:54|1.223
05:05:56|1.2235
05:05:57|1.2235
05:05:58|1.2235
05:05:59|1.2235
05:06:00|1.2235
05:06:01|1.2235
05:06:02|1.2235
05:06:03|1.2198
05:06:04|1.2198
05:06:05|1.2198
05:06:06|1.2198
05:06:07|1.2198
05:06:08|1.2198
05:06:09|1.2198
05:06:11|1.2198
05:06:12|1.2198
05:06:13|1.2198
05:06:14|1.2198
05:06:15|1.2198
05:06:16|1.2198
05:06:17|1.2198
05:06:18|1.2198
05:06:19|1.2198
05:06:20|1.2198
05:06:20|1.2198
05:06:22|1.225
05:06:23|1.2255
05:06:23|1.2269
05:06:25|1.2269
05:06:26|1.2235
05:06:27|1.2235
05:06:28|1.2235
05:06:29|1.2235
05:06:31|1.2235
05:06:31|1.2235
05:06:32|1.2235
05:06:33|1.2235
05:06:34|1.2235
05:06:35|1.2235
05:06:36|1.2235
05:06:37|1.2235
05:06:38|1.2235
05:06:39|1.2235
05:06:40|1.2235
05:06:41|1.2235
05:06:42|1.2235
05:06:44|1.2235
05:06:44|1.2235
05:06:46|1.2235
05:06:47|1.2274
05:06:48|1.2274
05:06:50|1.2274
05:06:51|1.2274
05:06:52|1.2274
05:06:54|1.2274
05:06:54|1.2275
05:06:56|1.2275
05:06:56|1.2275
05:06:58|1.2275
05:06:59|1.2275
05:07:01|1.2275
05:07:01|1.2275
05:07:02|1.2275
05:07:04|1.2275
05:07:05|1.2275
05:07:05|1.2275
05:07:07|1.2275
05:07:07|1.2275
05:07:09|1.2275
05:07:09|1.2275
05:07:11|1.2275
05:07:11|1.2275
05:07:12|1.2275
05:07:14|1.2275
05:07:15|1.2275
05:07:15|1.2275
05:07:16|1.2275
05:07:18|1.2275
05:07:19|1.2275
05:07:20|1.2275
05:07:20|1.2275
05:07:23|1.2276
05:07:23|1.2276
05:07:24|1.2276
05:07:25|1.2276
05:07:26|1.2276
05:07:27|1.2276
05:07:28|1.2276
05:07:29|1.2276
05:07:30|1.2276
05:07:31|1.2276
05:07:32|1.2282
05:07:33|1.2282
05:07:34|1.2282
05:07:35|1.2282
05:07:36|1.2282
05:07:37|1.2283
05:07:38|1.229
05:07:39|1.229
05:07:40|1.229
05:07:41|1.229
05:07:42|1.229
05:07:43|1.2283
05:07:45|1.2283
05:07:47|1.2283
05:07:48|1.2283
05:07:49|1.2283
05:07:50|1.2283
05:07:52|1.2283
05:07:53|1.2283
05:07:53|1.2283
05:07:55|1.2283
05:07:56|1.2283
05:07:56|1.2283
05:07:58|1.2283
05:07:59|1.2283
05:07:59|1.2283
05:08:00|1.2283
05:08:02|1.2283
05:08:03|1.2283
05:08:04|1.2283
05:08:06|1.2283
05:08:06|1.2283
05:08:08|1.2283
05:08:09|1.2283
05:08:10|1.2265
05:08:11|1.2265
05:08:12|1.2265
05:08:13|1.2265
05:08:14|1.2265
05:08:15|1.2296
05:08:16|1.2296
05:08:17|1.2296
05:08:18|1.2296
05:08:19|1.2296
05:08:20|1.2296
05:08:21|1.2299
05:08:22|1.2299
05:08:23|1.2299
05:08:24|1.2299
05:08:25|1.2299
05:08:26|1.2283
05:08:27|1.2283
05:08:28|1.2283
05:08:29|1.2283
05:08:30|1.2283
05:08:31|1.2283
05:08:32|1.2283
05:08:33|1.2283
05:08:34|1.2283
05:08:35|1.2283
05:08:36|1.2283
05:08:37|1.2283
05:08:38|1.2283
05:08:39|1.2283
05:08:40|1.2283
05:08:41|1.2283
05:08:42|1.2283
05:08:43|1.2283
05:08:44|1.2283
05:08:46|1.2283
05:08:47|1.2283
05:08:47|1.2283
05:08:49|1.2283
05:08:51|1.2283
05:08:52|1.2283
05:08:53|1.2283
05:08:54|1.2283
05:08:55|1.2283
05:08:56|1.2283
05:08:58|1.2283
05:08:58|1.2283
05:08:59|1.2283
05:09:00|1.2283
05:09:01|1.2283
05:09:02|1.2283
05:09:03|1.2283
05:09:04|1.2283
05:09:05|1.2283
05:09:06|1.2283
05:09:07|1.2283
05:09:08|1.2283
05:09:10|1.2283
05:09:11|1.2283
05:09:12|1.2283
05:09:13|1.2283
05:09:14|1.2283
05:09:15|1.2283
05:09:16|1.2283
05:09:17|1.2265
05:09:18|1.2266
05:09:19|1.2266
05:09:20|1.2266
05:09:22|1.2266
05:09:23|1.2266
05:09:23|1.2266
05:09:25|1.2266
05:09:26|1.2266
05:09:26|1.2266
05:09:28|1.2266
05:09:28|1.2266
05:09:29|1.2266
05:09:31|1.2266
05:09:31|1.2266
05:09:32|1.2266
05:09:34|1.2266
05:09:35|1.2266
05:09:35|1.2266
05:09:36|1.2266
05:09:37|1.2266
05:09:39|1.2266
05:09:39|1.2266
05:09:40|1.2266
05:09:41|1.2266
05:09:42|1.2266
05:09:43|1.2266
05:09:44|1.2266
05:09:46|1.2266
05:09:48|1.2266
05:09:49|1.231
05:09:51|1.2285
05:09:52|1.2285
05:09:53|1.2285
05:09:54|1.2285
05:09:55|1.2285
05:09:56|1.2285
05:09:57|1.2285
05:09:58|1.2285
05:09:59|1.2285
05:10:00|1.2285
05:10:01|1.2285
05:10:02|1.2285
05:10:03|1.2285
05:10:04|1.2285
05:10:06|1.2285
05:10:06|1.2285
05:10:07|1.2285
05:10:09|1.2308
05:10:10|1.2308
05:10:10|1.2308
05:10:12|1.2308
05:10:12|1.2308
05:10:13|1.2308
05:10:15|1.2308
05:10:17|1.2308
05:10:17|1.2308
05:10:18|1.2308
05:10:19|1.2308
05:10:20|1.2308
05:10:21|1.2308
05:10:22|1.2308
05:10:23|1.2308
05:10:24|1.231
05:10:25|1.231
05:10:26|1.231
05:10:27|1.231
05:10:28|1.231
05:10:29|1.231
05:10:30|1.231
05:10:31|1.231
05:10:33|1.231
05:10:33|1.231
05:10:34|1.231
05:10:35|1.231
05:10:36|1.231
05:10:37|1.231
05:10:38|1.231
05:10:39|1.231
05:10:40|1.231
05:10:41|1.231
05:10:42|1.2319
05:10:43|1.2319
05:10:44|1.2289
05:10:45|1.2289
05:10:47|1.2289
05:10:49|1.2289
05:10:50|1.2289
05:10:50|1.2289
05:10:52|1.2289
05:10:53|1.2289
05:10:54|1.2289
05:10:55|1.2289
05:10:56|1.2289
05:10:57|1.2289
05:10:58|1.2289
05:10:59|1.2289
05:11:00|1.2304
05:11:01|1.2304
05:11:03|1.2304
05:11:03|1.2304
05:11:05|1.2304
05:11:06|1.2304
05:11:07|1.2304
05:11:08|1.2258
05:11:09|1.225
05:11:11|1.225
05:11:12|1.225
05:11:13|1.225
05:11:14|1.225
05:11:14|1.225
05:11:15|1.225
05:11:17|1.225
05:11:17|1.223
05:11:19|1.223
05:11:19|1.223
05:11:21|1.223
05:11:22|1.223
05:11:23|1.223
05:11:23|1.223
05:11:24|1.223
05:11:25|1.223
05:11:27|1.223
05:11:27|1.2227
05:11:28|1.2227
05:11:29|1.2227
05:11:30|1.2227
05:11:31|1.2227
05:11:33|1.2227
05:11:33|1.2227
05:11:35|1.2227
05:11:36|1.222
05:11:36|1.222
05:11:38|1.222
05:11:38|1.222
05:11:40|1.222
05:11:40|1.222
05:11:41|1.222
05:11:42|1.222
05:11:44|1.222
05:11:45|1.222
05:11:46|1.222
05:11:47|1.222
05:11:49|1.222
05:11:50|1.222
05:11:52|1.222
05:11:53|1.222
05:11:54|1.222
05:11:55|1.222
05:11:56|1.222
05:11:57|1.222
05:11:58|1.222
05:12:00|1.222
05:12:01|1.222
05:12:01|1.222
05:12:03|1.222
05:12:03|1.2209
05:12:04|1.2209
05:12:06|1.2209
05:12:07|1.2209
05:12:08|1.2209
05:12:08|1.2209
05:12:10|1.2209
05:12:11|1.2209
05:12:12|1.2209
05:12:13|1.2209
05:12:14|1.2205
05:12:15|1.2205
05:12:16|1.2205
05:12:17|1.2205
05:12:18|1.2205
05:12:19|1.2205
05:12:20|1.2205
05:12:21|1.2205
05:12:22|1.2205
05:12:23|1.2205
05:12:24|1.2205
05:12:25|1.2205
05:12:26|1.2205
05:12:27|1.2205
05:12:28|1.2205
05:12:29|1.2205
05:12:30|1.2205
05:12:31|1.2205
05:12:32|1.2205
05:12:33|1.2205
05:12:34|1.2205
05:12:35|1.2205
05:12:36|1.2205
05:12:37|1.2205
05:12:38|1.2205
05:12:39|1.2205
05:12:40|1.2205
05:12:41|1.2205
05:12:42|1.2205
05:12:43|1.2205
05:12:44|1.2205
05:12:45|1.2205
05:12:46|1.2205
05:12:47|1.2205
05:12:49|1.2205
05:12:51|1.2205
05:12:52|1.2205
05:12:53|1.2205
05:12:54|1.2205
05:12:55|1.2205
05:12:56|1.2205
05:12:57|1.2205
05:12:59|1.2205
05:12:59|1.2205
05:13:01|1.2205
05:13:02|1.2205
05:13:03|1.2197
05:13:04|1.2197
05:13:05|1.2197
05:13:06|1.2197
05:13:08|1.2197
05:13:08|1.2197
05:13:09|1.2197
05:13:10|1.2197
05:13:12|1.2197
05:13:13|1.2197
05:13:14|1.2197
05:13:15|1.2197
05:13:16|1.2197
05:13:18|1.2197
05:13:18|1.2197
05:13:19|1.2197
05:13:21|1.2197
05:13:22|1.2197
05:13:23|1.2197
05:13:25|1.2197
05:13:25|1.2197
05:13:26|1.2197
05:13:27|1.2197
05:13:28|1.2197
05:13:29|1.2197
05:13:30|1.2197
05:13:31|1.2197
05:13:32|1.2197
05:13:33|1.2197
05:13:34|1.2192
05:13:36|1.2192
05:13:36|1.2188
05:13:37|1.2188
05:13:38|1.2188
05:13:39|1.2188
05:13:40|1.2188
05:13:41|1.2198
05:13:42|1.2198
05:13:43|1.2198
05:13:44|1.2198
05:13:45|1.2198
05:13:47|1.2198
05:13:47|1.2198
05:13:48|1.2188
05:13:50|1.2188
05:13:52|1.2188
05:13:53|1.2188
05:13:53|1.2184
05:13:55|1.2184
05:13:56|1.2172
05:13:57|1.2172
05:13:58|1.2172
05:13:59|1.2172
05:14:01|1.2172
05:14:01|1.2172
05:14:03|1.2172
05:14:04|1.2172
05:14:06|1.2172
05:14:06|1.2172
05:14:07|1.2172
05:14:08|1.2172
05:14:09|1.2172
05:14:10|1.2181
05:14:12|1.2181
05:14:12|1.2187
05:14:14|1.2187
05:14:16|1.2187
05:14:16|1.2187
05:14:17|1.2187
05:14:18|1.2187
05:14:19|1.2187
05:14:20|1.2187
05:14:21|1.2187
05:14:22|1.2187
05:14:23|1.2187
05:14:24|1.2188
05:14:25|1.2188
05:14:26|1.2188
05:14:27|1.2188
05:14:28|1.2188
05:14:29|1.2188
05:14:30|1.2188
05:14:31|1.2188
05:14:32|1.2188
05:14:34|1.2188
05:14:34|1.2188
05:14:35|1.2188
05:14:36|1.2188
05:14:37|1.2188
05:14:38|1.2188
05:14:39|1.2188
05:14:40|1.2188
05:14:41|1.2188
05:14:42|1.2188
05:14:43|1.2188
05:14:44|1.2188
05:14:45|1.2188
05:14:46|1.2188
05:14:47|1.2188
05:14:48|1.2188
05:14:49|1.2188
05:14:50|1.2188
05:14:52|1.2188
05:14:53|1.2188
05:14:54|1.2188
05:14:56|1.2188
05:14:57|1.2188
05:14:58|1.2188
05:14:59|1.2188
05:15:00|1.2188
05:15:01|1.2188
05:15:02|1.2188
05:15:03|1.2188
05:15:04|1.2188
05:15:04|1.2188
05:15:05|1.2188
05:15:07|1.2188
05:15:08|1.2188
05:15:09|1.2188
05:15:10|1.2188
05:15:10|1.2188
05:15:12|1.2188
05:15:14|1.2188
05:15:14|1.2188
05:15:15|1.2188
05:15:17|1.2188
05:15:17|1.2188
05:15:18|1.2188
05:15:19|1.2188
05:15:20|1.2188
05:15:21|1.2188
05:15:22|1.2188
05:15:23|1.2188
05:15:25|1.2188
05:15:25|1.2188
05:15:26|1.2188
05:15:28|1.2188
05:15:28|1.2188
05:15:29|1.2188
05:15:30|1.2188
05:15:31|1.2188
05:15:33|1.2188
05:15:34|1.2188
05:15:35|1.2188
05:15:36|1.2188
05:15:36|1.2187
05:15:37|1.2187
05:15:38|1.2187
05:15:39|1.2187
05:15:41|1.2187
05:15:41|1.2187
05:15:43|1.2187
05:15:43|1.2187
05:15:44|1.2187
05:15:45|1.2187
05:15:46|1.2187
05:15:47|1.2187
05:15:48|1.2187
05:15:49|1.2187
05:15:50|1.2187
05:15:52|1.2187
05:15:54|1.2187
05:15:55|1.2187
05:15:56|1.2187
05:15:58|1.2187
05:15:59|1.2187
05:16:00|1.2187
05:16:02|1.2187
05:16:03|1.2187
05:16:04|1.2187
05:16:04|1.2187
05:16:06|1.2187
05:16:07|1.2187
05:16:08|1.2212
05:16:09|1.2212
05:16:09|1.2212
05:16:11|1.2212
05:16:12|1.2227
05:16:14|1.2235
05:16:15|1.2235
05:16:16|1.2235
05:16:16|1.2218
05:16:18|1.2218
05:16:18|1.2218
05:16:19|1.2218
05:16:21|1.2218
05:16:21|1.2218
05:16:22|1.2218
05:16:23|1.2218
05:16:25|1.2268
05:16:26|1.2268
05:16:27|1.2268
05:16:28|1.2268
05:16:28|1.2268
05:16:30|1.2276
05:16:31|1.2276
05:16:31|1.2276
05:16:32|1.2276
05:16:34|1.2276
05:16:34|1.2276
05:16:36|1.2276
05:16:36|1.2276
05:16:38|1.2276
05:16:38|1.2276
05:16:40|1.2276
05:16:41|1.2276
05:16:41|1.2276
05:16:43|1.2276
05:16:44|1.2276
05:16:44|1.2276
05:16:46|1.2276
05:16:47|1.2276
05:16:47|1.2276
05:16:49|1.2276
05:16:50|1.2276
05:16:51|1.2276
05:16:52|1.2276
05:16:54|1.2276
05:16:55|1.2276
05:16:56|1.2276
05:16:57|1.2276
05:16:58|1.2276
05:16:59|1.2276
05:17:00|1.2276
05:17:02|1.2276
05:17:03|1.2282
05:17:04|1.2282
05:17:05|1.2282
05:17:06|1.2282
05:17:07|1.2282
05:17:08|1.2282
05:17:10|1.2282
05:17:10|1.2282
05:17:11|1.2282
05:17:12|1.2282
05:17:13|1.2282
05:17:14|1.2282
05:17:15|1.2282
05:17:16|1.2282
05:17:17|1.2282
05:17:18|1.2282
05:17:19|1.2282
05:17:20|1.2282
05:17:21|1.2282
05:17:22|1.2282
05:17:23|1.2282
05:17:24|1.2282
05:17:25|1.2282
05:17:26|1.2282
05:17:27|1.2282
05:17:28|1.2282
05:17:29|1.2282
05:17:30|1.2282
05:17:31|1.2282
05:17:32|1.2282
05:17:33|1.2282
05:17:34|1.2282
05:17:35|1.2282
05:17:37|1.2301
05:17:37|1.2301
05:17:38|1.2301
05:17:39|1.2284
05:17:40|1.2284
05:17:42|1.2284
05:17:42|1.2284
05:17:44|1.2284
05:17:45|1.2284
05:17:45|1.229
05:17:46|1.229
05:17:47|1.2321
05:17:49|1.2321
05:17:50|1.2321
05:17:51|1.2321
05:17:52|1.2321
05:17:53|1.2321
05:17:54|1.2321
05:17:56|1.2321
05:17:57|1.2321
05:17:58|1.2321
05:18:00|1.2321
05:18:02|1.2297
05:18:03|1.2297
05:18:04|1.2297
05:18:05|1.2297
05:18:06|1.2297
05:18:07|1.2297
05:18:08|1.2297
05:18:09|1.2297
05:18:10|1.2297
05:18:11|1.2297
05:18:12|1.2297
05:18:13|1.2297
05:18:14|1.2297
05:18:15|1.2297
05:18:16|1.2297
05:18:17|1.2297
05:18:18|1.2297
05:18:19|1.2297
05:18:20|1.2297
05:18:21|1.2297
05:18:22|1.2297
05:18:23|1.2297
05:18:24|1.2297
05:18:25|1.2297
05:18:26|1.2297
05:18:27|1.2297
05:18:28|1.2297
05:18:29|1.2297
05:18:30|1.2297
05:18:31|1.2333
05:18:32|1.2333
05:18:33|1.2333
05:18:34|1.2333
05:18:35|1.2333
05:18:36|1.2333
05:18:37|1.2333
05:18:38|1.2333
05:18:39|1.2333
05:18:40|1.2333
05:18:41|1.2333
05:18:42|1.2333
05:18:43|1.2333
05:18:44|1.2333
05:18:45|1.2333
05:18:46|1.2333
05:18:47|1.2333
05:18:48|1.2333
05:18:49|1.2333
05:18:50|1.2333
05:18:51|1.2333
05:18:52|1.2333
05:18:53|1.2333
05:18:54|1.2333
05:18:56|1.2333
05:18:57|1.2333
05:18:58|1.2333
05:18:59|1.2333
05:19:00|1.2333
05:19:01|1.2333
05:19:02|1.2333
05:19:03|1.2333
05:19:04|1.2333
05:19:05|1.2333
05:19:06|1.2333
05:19:07|1.2333
05:19:08|1.2333
05:19:09|1.2333
05:19:10|1.2333
05:19:11|1.2333
05:19:12|1.2333
05:19:13|1.2333
05:19:14|1.2333
05:19:15|1.2333
05:19:16|1.2334
05:19:17|1.2334
05:19:18|1.2334
05:19:19|1.2334
05:19:20|1.2339
05:19:21|1.2339
05:19:22|1.2339
05:19:23|1.2352
05:19:24|1.2352
05:19:25|1.2352
05:19:26|1.2352
05:19:27|1.2352
05:19:28|1.2352
05:19:29|1.2355
05:19:30|1.2355
05:19:31|1.2355
05:19:32|1.2361
05:19:33|1.2361
05:19:34|1.2361
05:19:36|1.2361
05:19:37|1.237
05:19:38|1.237
05:19:39|1.237
05:19:39|1.237
05:19:40|1.237
05:19:41|1.237
05:19:43|1.237
05:19:44|1.237
05:19:44|1.237
05:19:46|1.2379
05:19:46|1.2379
05:19:48|1.2379
05:19:49|1.2379
05:19:50|1.238
05:19:51|1.2383
05:19:52|1.2388
05:19:53|1.2388
05:19:54|1.2388
05:19:55|1.2388
05:19:57|1.2388
05:19:58|1.2388
05:19:59|1.2388
05:20:00|1.2388
05:20:01|1.2388
05:20:02|1.2388
05:20:04|1.2388
05:20:04|1.2388
05:20:05|1.2388
05:20:06|1.2388
05:20:07|1.2388
05:20:08|1.2388
05:20:09|1.2388
05:20:10|1.2388
05:20:12|1.2333
05:20:13|1.2333
05:20:13|1.2333
05:20:14|1.2328
05:20:15|1.2328
05:20:16|1.2352
05:20:17|1.2352
05:20:18|1.2352
05:20:19|1.2352
05:20:21|1.2352
05:20:21|1.2352
05:20:22|1.2352
05:20:23|1.2352
05:20:24|1.2352
05:20:25|1.2352
05:20:26|1.2352
05:20:27|1.2352
05:20:28|1.2352
05:20:29|1.2352
05:20:30|1.235
05:20:32|1.235
05:20:32|1.235
05:20:33|1.235
05:20:34|1.235
05:20:35|1.235
05:20:37|1.235
05:20:37|1.235
05:20:39|1.235
05:20:39|1.235
05:20:40|1.235
05:20:41|1.235
05:20:42|1.235
05:20:43|1.235
05:20:44|1.235
05:20:45|1.235
05:20:46|1.235
05:20:48|1.235
05:20:49|1.235
05:20:49|1.235
05:20:50|1.235
05:20:52|1.235
05:20:52|1.235
05:20:53|1.235
05:20:54|1.235
05:20:56|1.235
05:20:57|1.235
05:20:58|1.235
05:20:59|1.235
05:21:01|1.235
05:21:01|1.235
05:21:03|1.235
05:21:04|1.235
05:21:05|1.235
05:21:06|1.235
05:21:07|1.235
05:21:07|1.231
05:21:09|1.231
05:21:10|1.231
05:21:10|1.231
05:21:12|1.231
05:21:13|1.231
05:21:14|1.231
05:21:15|1.231
05:21:16|1.231
05:21:17|1.231
05:21:18|1.231
05:21:19|1.231
05:21:20|1.231
05:21:21|1.231
05:21:22|1.231
05:21:23|1.231
05:21:24|1.231
05:21:25|1.231
05:21:26|1.231
05:21:27|1.231
05:21:29|1.231
05:21:30|1.231
05:21:31|1.231
05:21:31|1.231
05:21:33|1.2352
05:21:33|1.2352
05:21:34|1.2352
05:21:35|1.2352
05:21:36|1.2352
05:21:38|1.2352
05:21:39|1.2352
05:21:39|1.2352
05:21:41|1.2352
05:21:42|1.2352
05:21:42|1.2352
05:21:43|1.2352
05:21:44|1.2352
05:21:45|1.2352
05:21:47|1.2391
05:21:48|1.2391
05:21:49|1.2391
05:21:50|1.2391
05:21:51|1.2391
05:21:53|1.2391
05:21:54|1.2391
05:21:55|1.2391
05:21:55|1.2391
05:21:57|1.2391
05:21:58|1.2391
05:22:00|1.2391
05:22:00|1.2391
05:22:02|1.2391
05:22:03|1.2391
05:22:04|1.2391
05:22:05|1.2391
05:22:06|1.2391
05:22:07|1.2391
05:22:09|1.2391
05:22:09|1.2391
05:22:11|1.2391
05:22:13|1.2391
05:22:13|1.2391
05:22:14|1.2391
05:22:15|1.2391
05:22:16|1.2391
05:22:17|1.2391
05:22:18|1.2391
05:22:19|1.2391
05:22:20|1.2391
05:22:21|1.2391
05:22:22|1.2391
05:22:23|1.2391
05:22:24|1.2391
05:22:25|1.2391
05:22:26|1.2391
05:22:27|1.2391
05:22:28|1.2391
05:22:29|1.2391
05:22:30|1.2391
05:22:31|1.2391
05:22:33|1.2391
05:22:34|1.2391
05:22:34|1.2391
05:22:35|1.2391
05:22:36|1.2392
05:22:37|1.2392
05:22:38|1.2392
05:22:39|1.2392
05:22:40|1.2392
05:22:41|1.2392
05:22:42|1.2392
05:22:43|1.2392
05:22:44|1.2392
05:22:45|1.2392
05:22:46|1.2392
05:22:47|1.2392
05:22:48|1.2392
05:22:49|1.2392
05:22:51|1.2392
05:22:51|1.2392
05:22:53|1.2392
05:22:54|1.2392
05:22:55|1.2392
05:22:56|1.2392
05:22:57|1.2392
05:22:58|1.2392
05:23:00|1.2392
05:23:01|1.2392
05:23:02|1.2392
05:23:03|1.2392
05:23:04|1.2392
05:23:05|1.2392
05:23:05|1.2392
05:23:07|1.2392
05:23:08|1.2392
05:23:09|1.2392
05:23:11|1.2392
05:23:11|1.2392
05:23:12|1.2392
05:23:14|1.2392
05:23:15|1.2392
05:23:16|1.2394
05:23:17|1.2394
05:23:18|1.2394
05:23:19|1.2394
05:23:19|1.2394
05:23:21|1.2394
05:23:22|1.2394
05:23:23|1.2394
05:23:24|1.2394
05:23:24|1.2394
05:23:26|1.239
05:23:27|1.239
05:23:28|1.239
05:23:29|1.239
05:23:30|1.239
05:23:31|1.239
05:23:32|1.239
05:23:33|1.239
05:23:34|1.239
05:23:35|1.239
05:23:36|1.2356
05:23:37|1.2356
05:23:38|1.2356
05:23:39|1.2356
05:23:40|1.2356
05:23:41|1.2356
05:23:42|1.2356
05:23:43|1.2356
05:23:44|1.2356
05:23:45|1.2356
05:23:46|1.2356
05:23:47|1.2356
05:23:48|1.2356
05:23:49|1.2356
05:23:50|1.2356
05:23:51|1.2356
05:23:52|1.2356
05:23:54|1.2356
05:23:55|1.2356
05:23:56|1.2356
05:23:57|1.2356
05:23:59|1.2356
05:23:59|1.2356
05:24:01|1.2356
05:24:02|1.2356
05:24:04|1.2356
05:24:05|1.2356
05:24:06|1.2356
05:24:07|1.2356
05:24:08|1.2356
05:24:10|1.2356
05:24:11|1.2356
05:24:12|1.2356
05:24:13|1.2356
05:24:13|1.2356
05:24:14|1.2356
05:24:15|1.2356
05:24:17|1.2356
05:24:18|1.2356
05:24:19|1.2356
05:24:20|1.2356
05:24:20|1.2356
05:24:21|1.2356
05:24:23|1.2356
05:24:24|1.2356
05:24:26|1.241
05:24:26|1.241
05:24:27|1.241
05:24:28|1.241
05:24:29|1.241
05:24:30|1.241
05:24:32|1.241
05:24:32|1.241
05:24:33|1.241
05:24:34|1.241
05:24:35|1.241
05:24:36|1.2409
05:24:37|1.2409
05:24:38|1.2409
05:24:39|1.2409
05:24:40|1.2409
05:24:41|1.2409
05:24:42|1.2409
05:24:43|1.2409
05:24:44|1.2409
05:24:45|1.2409
05:24:46|1.2409
05:24:47|1.2409
05:24:48|1.2409
05:24:49|1.2409
05:24:50|1.2409
05:24:51|1.2409
05:24:52|1.2409
05:24:53|1.2409
05:24:55|1.2409
05:24:55|1.2409
05:24:56|1.2409
05:24:59|1.2409
05:24:59|1.2409
05:25:01|1.2409
05:25:02|1.2409
05:25:04|1.2409
05:25:05|1.2409
05:25:06|1.2409
05:25:06|1.2409
05:25:07|1.2409
05:25:09|1.2409
05:25:11|1.2409
05:25:12|1.2409
05:25:14|1.2409
05:25:14|1.2409
05:25:15|1.2409
05:25:16|1.2409
05:25:17|1.2409
05:25:18|1.2409
05:25:19|1.2422
05:25:21|1.2427
05:25:22|1.2403
05:25:23|1.2403
05:25:24|1.2403
05:25:25|1.2403
05:25:26|1.2403
05:25:27|1.2403
05:25:28|1.2403
05:25:29|1.2403
05:25:30|1.2496
05:25:31|1.2551
05:25:32|1.2497
05:25:33|1.2469
05:25:34|1.2463
05:25:35|1.2474
05:25:36|1.2474
05:25:37|1.2474
05:25:38|1.2474
05:25:39|1.2508
05:25:40|1.2508
05:25:41|1.2509
05:25:42|1.2509
05:25:43|1.2508
05:25:44|1.2508
05:25:45|1.2514
05:25:46|1.2514
05:25:47|1.2514
05:25:48|1.2522
05:25:49|1.2522
05:25:50|1.2522
05:25:51|1.2522
05:25:52|1.2522
05:25:53|1.2522
05:25:54|1.2522
05:25:55|1.2522
05:25:57|1.2522
05:25:57|1.2522
05:26:00|1.2522
05:26:00|1.2522
05:26:01|1.2522
05:26:03|1.2522
05:26:04|1.2522
05:26:05|1.2522
05:26:06|1.2522
05:26:07|1.2495
05:26:08|1.2485
05:26:09|1.2485
05:26:10|1.2537
05:26:11|1.2537
05:26:12|1.2537
05:26:13|1.2537
05:26:14|1.2537
05:26:15|1.2537
05:26:16|1.2537
05:26:17|1.2537
05:26:18|1.2537
05:26:20|1.2537
05:26:21|1.2537
05:26:22|1.2537
05:26:24|1.2537
05:26:24|1.2537
05:26:25|1.254
05:26:26|1.254
05:26:27|1.254
05:26:28|1.254
05:26:29|1.254
05:26:30|1.254
05:26:32|1.254
05:26:32|1.254
05:26:33|1.254
05:26:34|1.2539
05:26:36|1.2539
05:26:36|1.2539
05:26:37|1.2539
05:26:38|1.2539
05:26:39|1.2539
05:26:40|1.2538
05:26:41|1.2538
05:26:42|1.2538
05:26:43|1.2538
05:26:44|1.2538
05:26:45|1.2538
05:26:46|1.2538
05:26:47|1.2538
05:26:48|1.2538
05:26:49|1.2538
05:26:50|1.2538
05:26:51|1.2538
05:26:52|1.2538
05:26:54|1.2538
05:26:54|1.2538
05:26:55|1.2538
05:26:56|1.2538
05:26:57|1.2538
05:26:59|1.2538
05:27:00|1.2538
05:27:01|1.2538
05:27:02|1.2538
05:27:04|1.2475
05:27:06|1.2475
05:27:06|1.2475
05:27:08|1.2475
05:27:08|1.2475
05:27:10|1.2475
05:27:11|1.2475
05:27:12|1.2475
05:27:13|1.2475
05:27:14|1.2475
05:27:16|1.2475
05:27:16|1.2475
05:27:18|1.2475
05:27:19|1.25
05:27:20|1.25
05:27:21|1.25
05:27:22|1.25
05:27:23|1.25
05:27:24|1.25
05:27:24|1.25
05:27:25|1.25
05:27:27|1.25
05:27:28|1.25
05:27:29|1.25
05:27:30|1.25
05:27:32|1.25
05:27:32|1.25
05:27:33|1.25
05:27:34|1.25
05:27:35|1.25
05:27:36|1.25
05:27:37|1.25
05:27:38|1.25
05:27:39|1.25
05:27:40|1.25
05:27:41|1.25
05:27:42|1.25
05:27:43|1.25
05:27:44|1.25
05:27:45|1.2578
05:27:46|1.2539
05:27:47|1.2498
05:27:48|1.2498
05:27:49|1.2497
05:27:50|1.2497
05:27:51|1.2509
05:27:52|1.2509
05:27:53|1.2509
05:27:54|1.2509
05:27:55|1.2509
05:27:56|1.2509
05:27:58|1.2509
05:28:00|1.2509
05:28:01|1.2509
05:28:02|1.2509
05:28:03|1.2475
05:28:04|1.2475
05:28:05|1.2475
05:28:06|1.2475
05:28:08|1.2475
05:28:08|1.2475
05:28:10|1.2475
05:28:10|1.2475
05:28:11|1.2463
05:28:12|1.245
05:28:13|1.245
05:28:14|1.245
05:28:15|1.245
05:28:16|1.245
05:28:17|1.245
05:28:18|1.245
05:28:19|1.245
05:28:20|1.245
05:28:22|1.245
05:28:23|1.245
05:28:24|1.245
05:28:25|1.245
05:28:27|1.245
05:28:28|1.245
05:28:29|1.245
05:28:29|1.245
05:28:30|1.245
05:28:31|1.245
05:28:32|1.245
05:28:33|1.245
05:28:34|1.245
05:28:35|1.245
05:28:36|1.245
05:28:37|1.245
05:28:38|1.245
05:28:40|1.245
05:28:41|1.245
05:28:42|1.245
05:28:43|1.2448
05:28:44|1.2443
05:28:45|1.2443
05:28:46|1.2443
05:28:47|1.2443
05:28:48|1.2443
05:28:49|1.2443
05:28:50|1.2443
05:28:51|1.2443
05:28:52|1.2443
05:28:53|1.2443
05:28:54|1.2443
05:28:55|1.2443
05:28:56|1.2443
05:28:57|1.2443
05:28:58|1.2443
05:29:00|1.2443
05:29:01|1.2443
05:29:02|1.2443
05:29:03|1.2427
05:29:04|1.2425
05:29:05|1.2406
05:29:07|1.2395
05:29:07|1.2395
05:29:09|1.2395
05:29:09|1.2389
05:29:11|1.2389
05:29:12|1.2389
05:29:13|1.2378
05:29:15|1.2378
05:29:16|1.237
05:29:16|1.237
05:29:18|1.237
05:29:19|1.237
05:29:20|1.237
05:29:20|1.237
05:29:21|1.237
05:29:24|1.237
05:29:24|1.237
05:29:25|1.237
05:29:26|1.237
05:29:27|1.237
05:29:28|1.237
05:29:29|1.237
05:29:30|1.237
05:29:31|1.237
05:29:32|1.237
05:29:33|1.2408
05:29:35|1.2408
05:29:35|1.2408
05:29:36|1.2408
05:29:37|1.2408
05:29:38|1.2408
05:29:39|1.2408
05:29:40|1.2422
05:29:41|1.2422
05:29:43|1.2422
05:29:43|1.2422
05:29:44|1.2422
05:29:45|1.2422
05:29:46|1.2422
05:29:47|1.2422
05:29:48|1.2422
05:29:49|1.2422
05:29:50|1.2422
05:29:51|1.2422
05:29:52|1.2422
05:29:53|1.2422
05:29:54|1.2422
05:29:55|1.2422
05:29:56|1.2422
05:29:57|1.2422
05:29:58|1.2422
05:29:59|1.2422
05:30:00|1.2422
05:30:01|1.2422
05:30:03|1.2422
05:30:05|1.2422
05:30:06|1.2422
05:30:07|1.2422
05:30:08|1.2422
05:30:10|1.2422
05:30:10|1.2422
05:30:12|1.2422
05:30:13|1.2422
05:30:14|1.2422
05:30:15|1.2422
05:30:16|1.2422
05:30:17|1.2422
05:30:18|1.2422
05:30:19|1.2422
05:30:20|1.2422
05:30:21|1.2422
05:30:22|1.2422
05:30:23|1.2422
05:30:24|1.2422
05:30:25|1.2422
05:30:26|1.2422
05:30:27|1.2422
05:30:28|1.2422
05:30:29|1.2422
05:30:30|1.2422
05:30:31|1.2422
05:30:32|1.2422
05:30:33|1.2422
05:30:34|1.2422
05:30:35|1.2422
05:30:36|1.2422
05:30:37|1.2422
05:30:38|1.2422
05:30:39|1.2422
05:30:40|1.2422
05:30:41|1.2422
05:30:42|1.2422
05:30:43|1.2422
05:30:44|1.2422
05:30:45|1.2432
05:30:46|1.2432
05:30:47|1.2432
05:30:48|1.2432
05:30:49|1.2432
05:30:50|1.2432
05:30:51|1.2432
05:30:52|1.2432
05:30:53|1.2432
05:30:54|1.2432
05:30:55|1.2432
05:30:56|1.2432
05:30:57|1.2432
05:30:58|1.2432
05:30:59|1.2432
05:31:00|1.2432
05:31:01|1.2432
05:31:03|1.2432
05:31:03|1.241
05:31:05|1.241
05:31:06|1.241
05:31:07|1.241
05:31:08|1.241
05:31:09|1.241
05:31:10|1.241
05:31:11|1.241
05:31:12|1.241
05:31:13|1.241
05:31:14|1.241
05:31:15|1.241
05:31:16|1.2436
05:31:17|1.2436
05:31:18|1.244
05:31:19|1.2448
05:31:20|1.245
05:31:21|1.245
05:31:22|1.245
05:31:23|1.245
05:31:24|1.245
05:31:25|1.245
05:31:26|1.245
05:31:27|1.245
05:31:28|1.245
05:31:29|1.245
05:31:30|1.245
05:31:31|1.245
05:31:32|1.245
05:31:33|1.245
05:31:34|1.2463
05:31:35|1.2463
05:31:36|1.2463
05:31:37|1.2463
05:31:38|1.2463
05:31:40|1.2463
05:31:40|1.2463
05:31:41|1.2463
05:31:42|1.2463
05:31:43|1.2463
05:31:44|1.2463
05:31:45|1.2463
05:31:46|1.2463
05:31:47|1.2463
05:31:48|1.2463
05:31:49|1.2446
05:31:51|1.245
05:31:51|1.245
05:31:52|1.245
05:31:53|1.245
05:31:54|1.245
05:31:55|1.245
05:31:56|1.245
05:31:57|1.245
05:31:58|1.245
05:31:59|1.245
05:32:00|1.245
05:32:02|1.245
05:32:04|1.245
05:32:05|1.245
05:32:06|1.245
05:32:08|1.245
05:32:09|1.245
05:32:10|1.245
05:32:11|1.245
05:32:12|1.245
05:32:12|1.245
05:32:14|1.245
05:32:15|1.245
05:32:16|1.245
05:32:17|1.2467
05:32:18|1.2467
05:32:19|1.2467
05:32:20|1.2467
05:32:21|1.2467
05:32:22|1.2467
05:32:23|1.2467
05:32:24|1.2466
05:32:25|1.2466
05:32:26|1.2466
05:32:27|1.2466
05:32:28|1.2487
05:32:29|1.2484
05:32:30|1.2484
05:32:31|1.2484
05:32:32|1.2484
05:32:33|1.2484
05:32:34|1.2484
05:32:35|1.2484
05:32:36|1.2484
05:32:37|1.2484
05:32:38|1.2484
05:32:39|1.2484
05:32:40|1.2484
05:32:41|1.2484
05:32:42|1.2484
05:32:43|1.2484
05:32:44|1.2484
05:32:45|1.2484
05:32:46|1.2484
05:32:47|1.2484
05:32:48|1.2484
05:32:49|1.2484
05:32:50|1.2484
05:32:51|1.2485
05:32:52|1.2485
05:32:53|1.2485
05:32:54|1.2485
05:32:55|1.2485
05:32:56|1.2485
05:32:57|1.2485
05:32:58|1.2485
05:32:59|1.2485
05:33:00|1.2485
05:33:01|1.2485
05:33:03|1.2485
05:33:04|1.2485
05:33:06|1.2485
05:33:07|1.2485
05:33:08|1.2485
05:33:10|1.2485
05:33:11|1.2485
05:33:12|1.2485
05:33:13|1.2485
05:33:14|1.2485
05:33:15|1.2485
05:33:16|1.2485
05:33:18|1.2485
05:33:19|1.2488
05:33:20|1.2488
05:33:21|1.2488
05:33:22|1.2488
05:33:23|1.2499
05:33:24|1.2499
05:33:25|1.2499
05:33:26|1.2499
05:33:27|1.2499
05:33:28|1.2519
05:33:29|1.2519
05:33:30|1.2541
05:33:31|1.2541
05:33:32|1.2541
05:33:32|1.2505
05:33:34|1.2505
05:33:35|1.2505
05:33:36|1.2505
05:33:36|1.2505
05:33:37|1.2505
05:33:38|1.2505
05:33:40|1.2505
05:33:40|1.2505
05:33:41|1.2505
05:33:43|1.2505
05:33:44|1.2505
05:33:45|1.2506
05:33:45|1.25
05:33:46|1.25
05:33:47|1.2542
05:33:49|1.2542
05:33:50|1.2542
05:33:50|1.2542
05:33:52|1.2542
05:33:53|1.2542
05:33:54|1.2542
05:33:55|1.2542
05:33:55|1.2542
05:33:57|1.2542
05:33:58|1.2542
05:33:59|1.2542
05:34:00|1.2542
05:34:01|1.2542
05:34:02|1.2542
05:34:02|1.2542
05:34:04|1.2542
05:34:05|1.2542
05:34:07|1.2542
05:34:08|1.2542
05:34:10|1.2542
05:34:10|1.2542
05:34:11|1.2542
05:34:12|1.2542
05:34:13|1.2542
05:34:14|1.2542
05:34:16|1.2542
05:34:16|1.2542
05:34:18|1.252
05:34:19|1.252
05:34:20|1.252
05:34:20|1.252
05:34:22|1.252
05:34:23|1.252
05:34:24|1.252
05:34:25|1.252
05:34:27|1.2547
05:34:27|1.2547
05:34:28|1.255
05:34:29|1.2535
05:34:31|1.2504
05:34:31|1.2504
05:34:33|1.2505
05:34:33|1.2505
05:34:34|1.2505
05:34:35|1.2505
05:34:36|1.2505
05:34:37|1.2505
05:34:38|1.2505
05:34:39|1.2505
05:34:40|1.2505
05:34:41|1.2505
05:34:42|1.2505
05:34:43|1.2505
05:34:44|1.2505
05:34:45|1.2541
05:34:46|1.2541
05:34:47|1.2541
05:34:48|1.2541
05:34:49|1.2541
05:34:50|1.2541
05:34:51|1.2541
05:34:52|1.2541
05:34:53|1.2523
05:34:54|1.2523
05:34:55|1.251
05:34:56|1.251
05:34:57|1.251
05:34:58|1.251
05:34:59|1.251
05:35:00|1.2495
05:35:01|1.2495
05:35:02|1.2495
05:35:03|1.2495
05:35:05|1.2495
05:35:07|1.2495
05:35:07|1.2486
05:35:09|1.2486
05:35:10|1.2486
05:35:12|1.2486
05:35:12|1.2486
05:35:14|1.2486
05:35:15|1.2486
05:35:16|1.2486
05:35:17|1.2486
05:35:18|1.2486
05:35:19|1.2486
05:35:20|1.2486
05:35:21|1.2486
05:35:22|1.2486
05:35:23|1.2486
05:35:24|1.2486
05:35:25|1.2486
05:35:26|1.2486
05:35:27|1.2486
05:35:28|1.2486
05:35:29|1.2486
05:35:30|1.2486
05:35:32|1.2486
05:35:32|1.2486
05:35:33|1.2486
05:35:34|1.2486
05:35:35|1.2486
05:35:36|1.2486
05:35:37|1.2486
05:35:38|1.2486
05:35:39|1.2486
05:35:41|1.2525
05:35:41|1.2525
05:35:43|1.2525
05:35:44|1.2525
05:35:44|1.2525
05:35:46|1.2525
05:35:47|1.2525
05:35:47|1.2525
05:35:49|1.2525
05:35:50|1.2525
05:35:50|1.2525
05:35:52|1.2525
05:35:53|1.2525
05:35:53|1.2525
05:35:54|1.2525
05:35:55|1.2525
05:35:57|1.2525
05:35:57|1.2525
05:35:59|1.2525
05:35:59|1.2525
05:36:00|1.2525
05:36:02|1.2525
05:36:03|1.2525
05:36:03|1.2525
05:36:04|1.2525
05:36:06|1.254
05:36:08|1.2541
05:36:09|1.2541
05:36:10|1.2541
05:36:11|1.2541
05:36:12|1.2541
05:36:13|1.2541
05:36:15|1.2541
05:36:15|1.2541
05:36:17|1.2541
05:36:18|1.2541
05:36:19|1.2541
05:36:19|1.2541
05:36:21|1.2541
05:36:22|1.2541
05:36:23|1.2541
05:36:24|1.2541
05:36:25|1.2541
05:36:26|1.2541
05:36:27|1.2541
05:36:28|1.2541
05:36:29|1.2541
05:36:29|1.2541
05:36:31|1.2541
05:36:31|1.2541
05:36:33|1.2541
05:36:33|1.2541
05:36:35|1.2541
05:36:35|1.2541
05:36:36|1.2541
05:36:38|1.2541
05:36:39|1.2541
05:36:40|1.2541
05:36:41|1.2541
05:36:42|1.2541
05:36:43|1.2541
05:36:44|1.2541
05:36:44|1.2541
05:36:46|1.2541
05:36:46|1.2541
05:36:48|1.2541
05:36:49|1.2541
05:36:49|1.2541
05:36:50|1.2541
05:36:52|1.2541
05:36:53|1.2541
05:36:53|1.2541
05:36:55|1.2541
05:36:56|1.2541
05:36:57|1.2541
05:36:57|1.2541
05:36:59|1.2541
05:37:00|1.2541
05:37:00|1.2541
05:37:02|1.2541
05:37:02|1.2541
05:37:04|1.2541
05:37:05|1.2541
05:37:06|1.2541
05:37:08|1.2541
05:37:08|1.2541
05:37:09|1.2541
05:37:11|1.2541
05:37:11|1.2541
05:37:13|1.2538
05:37:14|1.2538
05:37:16|1.2538
05:37:16|1.2538
05:37:17|1.2538
05:37:18|1.2538
05:37:19|1.2538
05:37:20|1.2538
05:37:21|1.2538
05:37:22|1.2538
05:37:23|1.2538
05:37:25|1.2545
05:37:25|1.2545
05:37:26|1.2545
05:37:27|1.2545
05:37:29|1.2545
05:37:30|1.2545
05:37:31|1.2545
05:37:32|1.2545
05:37:33|1.2545
05:37:34|1.2526
05:37:35|1.2548
05:37:36|1.2532
05:37:37|1.2532
05:37:38|1.2532
05:37:39|1.2532
05:37:40|1.2532
05:37:41|1.2532
05:37:42|1.2532
05:37:43|1.2532
05:37:44|1.2532
05:37:45|1.2532
05:37:46|1.2532
05:37:48|1.2532
05:37:48|1.2532
05:37:49|1.2532
05:37:50|1.2532
05:37:51|1.2532
05:37:52|1.2532
05:37:53|1.2532
05:37:54|1.2532
05:37:55|1.2532
05:37:56|1.2532
05:37:57|1.2532
05:37:58|1.2532
05:37:59|1.2532
05:38:00|1.2532
05:38:01|1.2532
05:38:02|1.2532
05:38:03|1.2532
05:38:04|1.2532
05:38:05|1.2532
05:38:07|1.2532
05:38:08|1.2532
05:38:10|1.2532
05:38:11|1.2532
05:38:12|1.2532
05:38:13|1.2532
05:38:14|1.2532
05:38:16|1.2532
05:38:18|1.2532
05:38:18|1.2532
05:38:19|1.2532
05:38:21|1.2532
05:38:22|1.2532
05:38:23|1.2532
05:38:23|1.2532
05:38:25|1.2532
05:38:26|1.2532
05:38:27|1.2532
05:38:28|1.2532
05:38:29|1.2532
05:38:30|1.2532
05:38:31|1.2532
05:38:32|1.2532
05:38:33|1.2532
05:38:34|1.2532
05:38:35|1.2532
05:38:36|1.2532
05:38:37|1.2532
05:38:38|1.2532
05:38:39|1.2532
05:38:40|1.2532
05:38:41|1.2532
05:38:42|1.2532
05:38:43|1.2532
05:38:44|1.2532
05:38:45|1.2544
05:38:46|1.2544
05:38:47|1.2544
05:38:48|1.2544
05:38:49|1.2544
05:38:50|1.2544
05:38:51|1.2544
05:38:52|1.2544
05:38:53|1.2544
05:38:54|1.2544
05:38:55|1.2544
05:38:56|1.2544
05:38:57|1.2544
05:38:58|1.2544
05:38:59|1.2544
05:39:00|1.2544
05:39:01|1.2544
05:39:02|1.2544
05:39:03|1.2544
05:39:04|1.2544
05:39:05|1.2544
05:39:07|1.2544
05:39:08|1.2544
05:39:10|1.2544
05:39:11|1.2544
05:39:12|1.2544
05:39:13|1.2544
05:39:14|1.2544
05:39:15|1.2544
05:39:16|1.2544
05:39:17|1.2544
05:39:18|1.2544
05:39:19|1.2544
05:39:20|1.2544
05:39:21|1.2544
05:39:22|1.2559
05:39:23|1.2559
05:39:24|1.2559
05:39:25|1.2559
05:39:26|1.2559
05:39:27|1.2559
05:39:28|1.2578
05:39:29|1.2578
05:39:30|1.2578
05:39:32|1.2578
05:39:32|1.2578
05:39:33|1.2576
05:39:34|1.2576
05:39:36|1.2576
05:39:36|1.2576
05:39:37|1.2576
05:39:38|1.2576
05:39:39|1.2576
05:39:40|1.2576
05:39:41|1.2537
05:39:42|1.2514
05:39:43|1.2514
05:39:44|1.2514
05:39:45|1.2514
05:39:46|1.2514
05:39:47|1.2488
05:39:48|1.2488
05:39:49|1.2488
05:39:50|1.2488
05:39:52|1.2488
05:39:52|1.2467
05:39:53|1.2467
05:39:54|1.2467
05:39:55|1.2467
05:39:56|1.2467
05:39:57|1.2467
05:39:58|1.2467
05:39:59|1.2467
05:40:00|1.2467
05:40:01|1.2467
05:40:02|1.2467
05:40:03|1.2467
05:40:04|1.2467
05:40:05|1.2467
05:40:06|1.2444
05:40:07|1.2434
05:40:09|1.2434
05:40:11|1.2434
05:40:12|1.2434
05:40:14|1.2475
05:40:15|1.2475
05:40:16|1.2475
05:40:18|1.2475
05:40:18|1.2475
05:40:20|1.2475
05:40:20|1.2475
05:40:22|1.2475
05:40:23|1.2475
05:40:23|1.2475
05:40:25|1.2468
05:40:26|1.2468
05:40:26|1.2468
05:40:27|1.2468
05:40:28|1.2468
05:40:29|1.2468
05:40:30|1.2468
05:40:31|1.2468
05:40:32|1.2468
05:40:34|1.2468
05:40:34|1.2468
05:40:35|1.2468
05:40:36|1.2468
05:40:37|1.2468
05:40:39|1.2468
05:40:39|1.2468
05:40:41|1.2468
05:40:42|1.2468
05:40:42|1.2468
05:40:43|1.2468
05:40:45|1.2468
05:40:45|1.2468
05:40:47|1.2468
05:40:47|1.2468
05:40:48|1.2468
05:40:49|1.2468
05:40:50|1.2468
05:40:51|1.2468
05:40:53|1.2468
05:40:53|1.2468
05:40:54|1.2468
05:40:55|1.2468
05:40:56|1.2468
05:40:57|1.2468
05:40:58|1.2468
05:41:00|1.2468
05:41:01|1.2468
05:41:02|1.2468
05:41:03|1.247
05:41:03|1.247
05:41:05|1.247
05:41:05|1.2468
05:41:06|1.2468
05:41:08|1.2468
05:41:08|1.244
05:41:10|1.244
05:41:12|1.244
05:41:13|1.2455
05:41:15|1.2455
05:41:16|1.2455
05:41:17|1.2455
05:41:17|1.2455
05:41:19|1.2455
05:41:20|1.2455
05:41:21|1.2455
05:41:22|1.2455
05:41:24|1.2455
05:41:25|1.2455
05:41:26|1.2455
05:41:26|1.2455
05:41:28|1.2455
05:41:29|1.2455
05:41:29|1.2455
05:41:30|1.2455
05:41:32|1.2455
05:41:33|1.2455
05:41:33|1.2455
05:41:35|1.2455
05:41:36|1.2455
05:41:36|1.2455
05:41:38|1.2455
05:41:38|1.2455
05:41:40|1.2455
05:41:41|1.2455
05:41:42|1.2455
05:41:43|1.2455
05:41:44|1.2455
05:41:44|1.2455
05:41:46|1.2455
05:41:47|1.2461
05:41:48|1.2461
05:41:48|1.2461
05:41:50|1.2461
05:41:50|1.2461
05:41:52|1.2461
05:41:52|1.2461
05:41:54|1.2461
05:41:55|1.2461
05:41:55|1.2461
05:41:57|1.2461
05:41:58|1.2434
05:41:59|1.2386
05:41:59|1.2378
05:42:01|1.2378
05:42:01|1.2378
05:42:03|1.2378
05:42:05|1.2378
05:42:05|1.2378
05:42:06|1.2378
05:42:08|1.2367
05:42:08|1.2367
05:42:10|1.2367
05:42:11|1.2367
05:42:13|1.2367
05:42:14|1.2367
05:42:14|1.2367
05:42:15|1.2367
05:42:16|1.2367
05:42:17|1.2367
05:42:18|1.2367
05:42:19|1.2366
05:42:20|1.2366
05:42:22|1.2366
05:42:23|1.2366
05:42:24|1.2361
05:42:25|1.2351
05:42:26|1.2349
05:42:27|1.2349
05:42:28|1.2349
05:42:29|1.2349
05:42:30|1.2355
05:42:31|1.2355
05:42:32|1.2355
05:42:33|1.2355
05:42:34|1.2355
05:42:35|1.2355
05:42:36|1.2355
05:42:37|1.2355
05:42:38|1.2355
05:42:39|1.2355
05:42:40|1.2355
05:42:41|1.2355
05:42:42|1.2324
05:42:43|1.2324
05:42:44|1.2324
05:42:45|1.2324
05:42:46|1.2324
05:42:47|1.2324
05:42:48|1.2324
05:42:49|1.2324
05:42:50|1.2316
05:42:51|1.2316
05:42:52|1.2316
05:42:53|1.2316
05:42:54|1.2316
05:42:55|1.2316
05:42:56|1.2316
05:42:57|1.231
05:42:58|1.231
05:42:59|1.2301
05:43:00|1.2301
05:43:01|1.2301
05:43:02|1.2301
05:43:03|1.2301
05:43:04|1.2301
05:43:05|1.2301
05:43:06|1.2316
05:43:07|1.2316
05:43:08|1.2316
05:43:09|1.2316
05:43:10|1.2316
05:43:12|1.2316
05:43:13|1.2316
05:43:14|1.2316
05:43:15|1.2316
05:43:16|1.2316
05:43:17|1.2316
05:43:18|1.2316
05:43:20|1.2316
05:43:21|1.2316
05:43:22|1.2316
05:43:23|1.2316
05:43:24|1.2316
05:43:25|1.2316
05:43:26|1.2316
05:43:27|1.2316
05:43:28|1.2316
05:43:29|1.2316
05:43:30|1.2316
05:43:31|1.2316
05:43:32|1.2316
05:43:33|1.2316
05:43:34|1.2316
05:43:35|1.2316
05:43:36|1.2316
05:43:37|1.2316
05:43:38|1.2316
05:43:39|1.2316
05:43:40|1.2316
05:43:41|1.2352
05:43:42|1.2352
05:43:43|1.2352
05:43:44|1.2352
05:43:45|1.2352
05:43:46|1.2352
05:43:47|1.2352
05:43:48|1.2352
05:43:49|1.2352
05:43:50|1.2352
05:43:51|1.2352
05:43:52|1.2352
05:43:53|1.2352
05:43:54|1.2352
05:43:55|1.2352
05:43:56|1.2352
05:43:57|1.2352
05:43:58|1.2352
05:43:59|1.2352
05:44:00|1.2352
05:44:01|1.2352
05:44:02|1.2352
05:44:03|1.2352
05:44:04|1.2352
05:44:05|1.2352
05:44:06|1.2352
05:44:07|1.2352
05:44:08|1.234
05:44:09|1.234
05:44:10|1.234
05:44:12|1.234
05:44:14|1.234
05:44:15|1.234
05:44:17|1.234
05:44:17|1.234
05:44:18|1.234
05:44:20|1.234
05:44:21|1.234
05:44:22|1.234
05:44:23|1.234
05:44:25|1.234
05:44:25|1.234
05:44:26|1.234
05:44:27|1.234
05:44:28|1.234
05:44:30|1.234
05:44:31|1.234
05:44:31|1.234
05:44:33|1.234
05:44:33|1.234
05:44:34|1.234
05:44:36|1.234
05:44:37|1.234
05:44:37|1.234
05:44:39|1.234
05:44:39|1.234
05:44:40|1.234
05:44:41|1.234
05:44:42|1.234
05:44:43|1.234
05:44:44|1.234
05:44:46|1.234
05:44:46|1.234
05:44:47|1.234
05:44:48|1.234
05:44:49|1.234
05:44:51|1.234
05:44:51|1.234
05:44:53|1.234
05:44:53|1.234
05:44:54|1.234
05:44:55|1.234
05:44:56|1.234
05:44:58|1.234
05:44:58|1.234
05:44:59|1.234
05:45:00|1.234
05:45:01|1.234
05:45:03|1.234
05:45:04|1.234
05:45:05|1.234
05:45:06|1.234
05:45:06|1.234
05:45:07|1.234
05:45:09|1.234
05:45:10|1.234
05:45:11|1.234
05:45:12|1.234
05:45:13|1.234
05:45:14|1.234
05:45:16|1.235
05:45:17|1.235
05:45:19|1.235
05:45:20|1.235
05:45:21|1.2339
05:45:22|1.2339
05:45:23|1.2339
05:45:25|1.2339
05:45:25|1.2339
05:45:27|1.2339
05:45:27|1.2339
05:45:29|1.2339
05:45:30|1.2339
05:45:30|1.2339
05:45:31|1.2339
05:45:33|1.2339
05:45:33|1.2339
05:45:35|1.2339
05:45:35|1.2339
05:45:37|1.2339
05:45:37|1.2339
05:45:39|1.2339
05:45:40|1.2339
05:45:40|1.2339
05:45:41|1.2339
05:45:42|1.2339
05:45:44|1.2339
05:45:45|1.2339
05:45:45|1.2339
05:45:46|1.2339
05:45:47|1.2339
05:45:48|1.2339
05:45:49|1.2339
05:45:51|1.2339
05:45:51|1.2339
05:45:52|1.2339
05:45:54|1.2339
05:45:55|1.2339
05:45:55|1.2339
05:45:56|1.2325
05:45:57|1.2325
05:45:59|1.2325
05:45:59|1.2325
05:46:00|1.2325
05:46:02|1.232
05:46:03|1.232
05:46:03|1.232
05:46:05|1.232
05:46:06|1.232
05:46:07|1.232
05:46:08|1.232
05:46:10|1.232
05:46:10|1.232
05:46:11|1.232
05:46:12|1.232
05:46:14|1.232
05:46:15|1.235
05:46:16|1.235
05:46:18|1.235
05:46:18|1.235
05:46:20|1.235
05:46:21|1.235
05:46:22|1.235
05:46:23|1.235
05:46:24|1.235
05:46:25|1.235
05:46:26|1.235
05:46:28|1.2361
05:46:29|1.2361
05:46:30|1.2361
05:46:30|1.2361
05:46:32|1.2361
05:46:32|1.2361
05:46:34|1.2361
05:46:34|1.2361
05:46:36|1.2361
05:46:36|1.2361
05:46:37|1.2361
05:46:39|1.2361
05:46:39|1.2361
05:46:41|1.2361
05:46:42|1.2361
05:46:43|1.2361
05:46:43|1.2361
05:46:44|1.2361
05:46:45|1.2361
05:46:47|1.2361
05:46:47|1.2361
05:46:49|1.2361
05:46:50|1.2361
05:46:51|1.2361
05:46:51|1.2361
05:46:52|1.2361
05:46:54|1.2361
05:46:55|1.2361
05:46:56|1.2361
05:46:57|1.2361
05:46:58|1.2361
05:46:59|1.2361
05:47:00|1.2361
05:47:01|1.2369
05:47:02|1.2369
05:47:03|1.2369
05:47:04|1.2369
05:47:05|1.2369
05:47:06|1.2369
05:47:07|1.2369
05:47:08|1.2369
05:47:09|1.2369
05:47:10|1.2369
05:47:11|1.2369
05:47:12|1.2369
05:47:13|1.2369
05:47:14|1.2369
05:47:16|1.2369
05:47:17|1.2369
05:47:18|1.2369
05:47:19|1.2369
05:47:20|1.2369
05:47:21|1.2369
05:47:22|1.2369
05:47:23|1.2369
05:47:25|1.2369
05:47:26|1.2369
05:47:27|1.2369
05:47:28|1.2369
05:47:29|1.2369
05:47:30|1.2369
05:47:30|1.2369
05:47:32|1.2369
05:47:33|1.2369
05:47:35|1.2369
05:47:36|1.2369
05:47:37|1.2369
05:47:38|1.2369
05:47:39|1.2369
05:47:39|1.2369
05:47:40|1.2369
05:47:42|1.2369
05:47:43|1.2369
05:47:43|1.2369
05:47:44|1.2369
05:47:45|1.2369
05:47:47|1.2369
05:47:47|1.2369
05:47:48|1.2369
05:47:49|1.2369
05:47:51|1.2369
05:47:52|1.2369
05:47:53|1.2369
05:47:54|1.2369
05:47:55|1.2369
05:47:56|1.2369
05:47:57|1.2369
05:47:58|1.2369
05:47:59|1.2369
05:48:00|1.2369
05:48:01|1.2369
05:48:02|1.2369
05:48:03|1.2369
05:48:04|1.2369
05:48:05|1.2369
05:48:07|1.2369
05:48:08|1.2369
05:48:09|1.2369
05:48:10|1.2369
05:48:11|1.2369
05:48:12|1.2369
05:48:13|1.2369
05:48:15|1.2369
05:48:17|1.2369
05:48:18|1.2369
05:48:20|1.2369
05:48:21|1.2369
05:48:22|1.2369
05:48:23|1.2369
05:48:24|1.2369
05:48:26|1.2369
05:48:26|1.2369
05:48:27|1.2369
05:48:28|1.2369
05:48:30|1.2369
05:48:31|1.2369
05:48:32|1.2369
05:48:33|1.2369
05:48:34|1.2369
05:48:36|1.2376
05:48:36|1.2376
05:48:37|1.2376
05:48:38|1.2376
05:48:39|1.239
05:48:40|1.239
05:48:42|1.239
05:48:43|1.239
05:48:44|1.239
05:48:45|1.239
05:48:46|1.239
05:48:47|1.239
05:48:48|1.239
05:48:49|1.239
05:48:50|1.239
05:48:51|1.2396
05:48:52|1.2396
05:48:53|1.2396
05:48:54|1.2396
05:48:55|1.2396
05:48:56|1.2396
05:48:57|1.2396
05:48:58|1.2396
05:48:59|1.2396
05:49:00|1.2396
05:49:01|1.2396
05:49:02|1.2396
05:49:03|1.2396
05:49:04|1.2398
05:49:05|1.2398
05:49:06|1.2398
05:49:07|1.2398
05:49:08|1.2398
05:49:10|1.2398
05:49:11|1.2398
05:49:12|1.2408
05:49:12|1.2408
05:49:14|1.2408
05:49:15|1.2408
05:49:15|1.2416
05:49:17|1.2416
05:49:19|1.2422
05:49:21|1.2422
05:49:22|1.2422
05:49:23|1.2422
05:49:24|1.2422
05:49:25|1.2422
05:49:27|1.2422
05:49:27|1.2422
05:49:28|1.2422
05:49:30|1.2422
05:49:32|1.2422
05:49:33|1.2422
05:49:33|1.2422
05:49:35|1.2422
05:49:35|1.2422
05:49:36|1.2422
05:49:37|1.2422
05:49:39|1.2422
05:49:40|1.2422
05:49:41|1.2422
05:49:42|1.2422
05:49:43|1.2422
05:49:45|1.2422
05:49:45|1.2422
05:49:47|1.2422
05:49:48|1.2422
05:49:49|1.2422
05:49:50|1.2422
05:49:51|1.2422
05:49:51|1.2422
05:49:52|1.2422
05:49:53|1.2422
05:49:55|1.2422
05:49:55|1.2422
05:49:57|1.2422
05:49:58|1.2422
05:49:59|1.2422
05:49:59|1.2422
05:50:00|1.2422
05:50:01|1.2422
05:50:02|1.2422
05:50:04|1.2422
05:50:05|1.2422
05:50:06|1.2426
05:50:06|1.2426
05:50:09|1.2426
05:50:09|1.2426
05:50:10|1.2426
05:50:11|1.2426
05:50:12|1.2432
05:50:13|1.2432
05:50:14|1.2432
05:50:15|1.2432
05:50:16|1.2432
05:50:17|1.2432
05:50:19|1.2432
05:50:21|1.2432
05:50:22|1.2432
05:50:23|1.2432
05:50:23|1.2432
05:50:24|1.2432
05:50:25|1.2432
05:50:26|1.2432
05:50:28|1.2432
05:50:29|1.2432
05:50:30|1.2432
05:50:31|1.2432
05:50:32|1.2432
05:50:33|1.2432
05:50:34|1.2432
05:50:34|1.2432
05:50:36|1.2432
05:50:36|1.2432
05:50:38|1.2432
05:50:39|1.2432
05:50:40|1.2432
05:50:42|1.2432
05:50:43|1.2432
05:50:43|1.2432
05:50:44|1.2432
05:50:46|1.2432
05:50:46|1.2432
05:50:47|1.2432
05:50:48|1.2432
05:50:49|1.2432
05:50:50|1.2432
05:50:51|1.2432
05:50:52|1.2432
05:50:54|1.2432
05:50:54|1.2432
05:50:56|1.2418
05:50:56|1.2418
05:50:57|1.2432
05:50:58|1.2432
05:51:00|1.2432
05:51:01|1.2432
05:51:02|1.2432
05:51:03|1.2445
05:51:04|1.2453
05:51:05|1.2453
05:51:06|1.2453
05:51:07|1.2424
05:51:09|1.2424
05:51:10|1.2424
05:51:11|1.2424
05:51:11|1.2424
05:51:13|1.2424
05:51:15|1.2424
05:51:15|1.2424
05:51:16|1.2424
05:51:17|1.2453
05:51:19|1.2453
05:51:21|1.2453
05:51:22|1.2463
05:51:22|1.2461
05:51:24|1.2461
05:51:25|1.2461
05:51:26|1.2461
05:51:27|1.2461
05:51:28|1.2461
05:51:29|1.2461
05:51:30|1.2461
05:51:31|1.2425
05:51:32|1.2425
05:51:33|1.2425
05:51:34|1.2425
05:51:35|1.2425
05:51:36|1.2425
05:51:37|1.2425
05:51:38|1.2425
05:51:39|1.2425
05:51:40|1.2425
05:51:41|1.2425
05:51:42|1.2425
05:51:43|1.2425
05:51:44|1.2425
05:51:45|1.2425
05:51:46|1.2425
05:51:47|1.2425
05:51:48|1.2425
05:51:49|1.2425
05:51:50|1.2425
05:51:51|1.2425
05:51:52|1.2425
05:51:53|1.2425
05:51:54|1.2425
05:51:55|1.2425
05:51:56|1.2425
05:51:57|1.2425
05:51:58|1.2425
05:51:59|1.2425
05:52:00|1.2425
05:52:01|1.2425
05:52:02|1.2425
05:52:04|1.2425
05:52:04|1.2425
05:52:06|1.2425
05:52:07|1.2425
05:52:08|1.2425
05:52:09|1.2425
05:52:10|1.2425
05:52:11|1.2425
05:52:12|1.2425
05:52:13|1.2425
05:52:14|1.2425
05:52:15|1.2425
05:52:16|1.2425
05:52:17|1.2425
05:52:18|1.2425
05:52:19|1.2425
05:52:20|1.2425
05:52:22|1.2425
05:52:23|1.2425
05:52:25|1.2425
05:52:26|1.2425
05:52:27|1.2425
05:52:28|1.2425
05:52:29|1.2425
05:52:31|1.2425
05:52:31|1.2425
05:52:33|1.2425
05:52:34|1.2425
05:52:34|1.2425
05:52:36|1.2425
05:52:37|1.2425
05:52:38|1.2425
05:52:38|1.2425
05:52:40|1.2425
05:52:41|1.2425
05:52:41|1.2425
05:52:42|1.2425
05:52:44|1.2425
05:52:44|1.2425
05:52:46|1.2425
05:52:47|1.2425
05:52:47|1.2425
05:52:49|1.2425
05:52:49|1.2425
05:52:51|1.2425
05:52:52|1.2425
05:52:52|1.2425
05:52:53|1.2425
05:52:54|1.2425
05:52:55|1.2425
05:52:56|1.2425
05:52:58|1.2425
05:52:59|1.2425
05:52:59|1.2425
05:53:01|1.2425
05:53:02|1.246
05:53:03|1.246
05:53:03|1.246
05:53:05|1.246
05:53:06|1.246
05:53:06|1.246
05:53:08|1.246
05:53:09|1.246
05:53:10|1.246
05:53:11|1.246
05:53:12|1.246
05:53:13|1.246
05:53:14|1.2463
05:53:15|1.2463
05:53:16|1.2473
05:53:17|1.2473
05:53:18|1.2473
05:53:19|1.2473
05:53:20|1.2473
05:53:21|1.2473
05:53:22|1.2473
05:53:24|1.2473
05:53:26|1.2473
05:53:27|1.2473
05:53:28|1.2473
05:53:29|1.2473
05:53:30|1.2473
05:53:31|1.2473
05:53:32|1.2473
05:53:33|1.2473
05:53:34|1.2473
05:53:36|1.2475
05:53:37|1.2475
05:53:37|1.2477
05:53:38|1.2477
05:53:39|1.2477
05:53:40|1.2477
05:53:42|1.2477
05:53:43|1.248
05:53:44|1.248
05:53:44|1.248
05:53:46|1.248
05:53:47|1.248
05:53:48|1.248
05:53:49|1.248
05:53:50|1.248
05:53:51|1.248
05:53:52|1.2455
05:53:53|1.2455
05:53:54|1.2455
05:53:55|1.2463
05:53:56|1.2463
05:53:58|1.2465
05:53:59|1.2465
05:54:00|1.2465
05:54:01|1.2465
05:54:02|1.2465
05:54:03|1.2465
05:54:04|1.2465
05:54:05|1.2488
05:54:05|1.2488
05:54:07|1.2488
05:54:08|1.2488
05:54:08|1.2488
05:54:10|1.25
05:54:11|1.25
05:54:12|1.25
05:54:12|1.25
05:54:14|1.25
05:54:15|1.25
05:54:16|1.25
05:54:17|1.25
05:54:17|1.25
05:54:18|1.25
05:54:20|1.25
05:54:21|1.25
05:54:23|1.25
05:54:24|1.25
05:54:25|1.25
05:54:26|1.247
05:54:28|1.247
05:54:29|1.247
05:54:31|1.2525
05:54:31|1.2532
05:54:32|1.2513
05:54:34|1.2513
05:54:35|1.2513
05:54:35|1.2475
05:54:37|1.2481
05:54:37|1.2481
05:54:38|1.2481
05:54:40|1.2481
05:54:40|1.2481
05:54:42|1.2481
05:54:43|1.2481
05:54:43|1.2481
05:54:44|1.2481
05:54:46|1.2481
05:54:46|1.2481
05:54:48|1.2481
05:54:48|1.2481
05:54:49|1.2481
05:54:50|1.2481
05:54:51|1.2467
05:54:52|1.2467
05:54:53|1.2467
05:54:54|1.2467
05:54:56|1.2488
05:54:56|1.2505
05:54:57|1.2505
05:54:58|1.2505
05:55:00|1.2505
05:55:00|1.2505
05:55:01|1.2505
05:55:03|1.2505
05:55:03|1.2505
05:55:05|1.2505
05:55:05|1.2505
05:55:07|1.2505
05:55:08|1.2505
05:55:09|1.248
05:55:10|1.248
05:55:12|1.248
05:55:12|1.248
05:55:14|1.248
05:55:14|1.248
05:55:15|1.248
05:55:16|1.248
05:55:18|1.248
05:55:19|1.2497
05:55:20|1.2497
05:55:21|1.2497
05:55:22|1.2497
05:55:24|1.2497
05:55:25|1.2497
05:55:27|1.2497
05:55:28|1.2497
05:55:29|1.2497
05:55:30|1.2497
05:55:31|1.2497
05:55:32|1.2497
05:55:33|1.2497
05:55:34|1.2497
05:55:35|1.2497
05:55:36|1.2497
05:55:37|1.2461
05:55:38|1.2461
05:55:39|1.2461
05:55:40|1.2461
05:55:41|1.2461
05:55:42|1.2448
05:55:43|1.2448
05:55:44|1.2448
05:55:45|1.2448
05:55:46|1.2448
05:55:47|1.2448
05:55:48|1.2448
05:55:49|1.2448
05:55:50|1.2448
05:55:51|1.2448
05:55:52|1.2448
05:55:53|1.2448
05:55:54|1.2448
05:55:55|1.2448
05:55:56|1.2448
05:55:57|1.2448
05:55:58|1.2448
05:55:59|1.2448
05:56:00|1.2448
05:56:01|1.2448
05:56:02|1.2448
05:56:03|1.2448
05:56:04|1.2455
05:56:05|1.2455
05:56:06|1.2455
05:56:07|1.244
05:56:08|1.244
05:56:09|1.244
05:56:10|1.244
05:56:11|1.244
05:56:13|1.244
05:56:13|1.244
05:56:14|1.244
05:56:15|1.244
05:56:16|1.244
05:56:17|1.244
05:56:18|1.244
05:56:19|1.244
05:56:20|1.244
05:56:21|1.244
05:56:22|1.244
05:56:24|1.244
05:56:26|1.244
05:56:26|1.244
05:56:27|1.244
05:56:28|1.244
05:56:29|1.244
05:56:30|1.244
05:56:31|1.244
05:56:32|1.244
05:56:34|1.244
05:56:34|1.244
05:56:35|1.244
05:56:37|1.244
05:56:38|1.244
05:56:39|1.244
05:56:39|1.244
05:56:41|1.244
05:56:42|1.244
05:56:43|1.244
05:56:43|1.244
05:56:44|1.244
05:56:45|1.244
05:56:47|1.244
05:56:48|1.244
05:56:49|1.244
05:56:49|1.244
05:56:50|1.244
05:56:51|1.244
05:56:52|1.244
05:56:54|1.244
05:56:55|1.244
05:56:56|1.244
05:56:57|1.244
05:56:58|1.244
05:56:59|1.244
05:57:00|1.244
05:57:02|1.244
05:57:02|1.244
05:57:04|1.244
05:57:05|1.244
05:57:06|1.244
05:57:07|1.244
05:57:08|1.244
05:57:09|1.244
05:57:10|1.244
05:57:11|1.244
05:57:13|1.244
05:57:14|1.244
05:57:15|1.244
05:57:16|1.244
05:57:17|1.244
05:57:17|1.244
05:57:19|1.244
05:57:19|1.244
05:57:20|1.244
05:57:21|1.244
05:57:23|1.244
05:57:23|1.2439
05:57:25|1.2439
05:57:27|1.2439
05:57:27|1.2439
05:57:28|1.2439
05:57:29|1.2439
05:57:30|1.2439
05:57:32|1.2439
05:57:33|1.2439
05:57:33|1.2439
05:57:35|1.2439
05:57:36|1.2439
05:57:37|1.2422
05:57:38|1.2422
05:57:39|1.2422
05:57:40|1.242
05:57:41|1.242
05:57:42|1.242
05:57:43|1.242
05:57:45|1.242
05:57:46|1.242
05:57:46|1.242
05:57:47|1.242
05:57:49|1.242
05:57:50|1.242
05:57:50|1.242
05:57:51|1.242
05:57:53|1.242
05:57:53|1.242
05:57:54|1.242
05:57:55|1.242
05:57:56|1.242
05:57:58|1.242
05:57:58|1.242
05:57:59|1.242
05:58:00|1.242
05:58:02|1.242
05:58:03|1.242
05:58:04|1.242
05:58:05|1.242
05:58:06|1.242
05:58:07|1.242
05:58:08|1.242
05:58:09|1.242
05:58:10|1.242
05:58:11|1.242
05:58:12|1.242
05:58:13|1.2454
05:58:14|1.2467
05:58:16|1.2467
05:58:16|1.2467
05:58:17|1.2467
05:58:18|1.2467
05:58:19|1.2467
05:58:20|1.2467
05:58:21|1.2467
05:58:22|1.2477
05:58:24|1.2477
05:58:24|1.2477
05:58:25|1.2477
05:58:26|1.2477
05:58:28|1.2477
05:58:29|1.2477
05:58:31|1.2477
05:58:33|1.2477
05:58:33|1.2477
05:58:35|1.2477
05:58:37|1.2477
05:58:38|1.2477
05:58:39|1.2477
05:58:39|1.2477
05:58:40|1.2493
05:58:42|1.2493
05:58:43|1.2493
05:58:44|1.2493
05:58:44|1.2493
05:58:46|1.2493
05:58:46|1.2493
05:58:47|1.2493
05:58:48|1.2493
05:58:50|1.2493
05:58:51|1.2493
05:58:52|1.2493
05:58:53|1.2493
05:58:53|1.2493
05:58:54|1.2493
05:58:56|1.2493
05:58:57|1.2493
05:58:58|1.2493
05:58:59|1.2493
05:59:00|1.2493
05:59:01|1.2493
05:59:02|1.2493
05:59:04|1.2474
05:59:04|1.2474
05:59:06|1.2474
05:59:06|1.2474
05:59:07|1.2474
05:59:08|1.2474
05:59:09|1.2474
05:59:10|1.2474
05:59:12|1.2474
05:59:12|1.2474
05:59:14|1.2474
05:59:14|1.2474
05:59:15|1.2474
05:59:16|1.2474
05:59:18|1.2474
05:59:18|1.2474
05:59:19|1.2474
05:59:20|1.2474
05:59:21|1.2474
05:59:22|1.2474
05:59:24|1.2474
05:59:25|1.2474
05:59:26|1.2474
05:59:28|1.2474
05:59:29|1.2474
05:59:30|1.2536
05:59:31|1.254
05:59:32|1.254
05:59:33|1.2541
05:59:34|1.2549
05:59:35|1.2576
05:59:36|1.2576
05:59:37|1.2576
05:59:38|1.2576
05:59:39|1.2578
05:59:41|1.2578
05:59:41|1.2578
05:59:43|1.2609
05:59:44|1.2612
05:59:45|1.261
05:59:46|1.261
05:59:46|1.2558
05:59:48|1.2558
05:59:49|1.2558
05:59:49|1.2558
05:59:51|1.2558
05:59:51|1.2619
05:59:53|1.2619
05:59:54|1.2619
05:59:55|1.2619
05:59:56|1.2566
05:59:57|1.2566
05:59:58|1.2566
05:59:59|1.2579
06:00:01|1.2541
06:00:02|1.2536
06:00:03|1.2517
06:00:04|1.2508
06:00:05|1.2526
06:00:06|1.2526
06:00:07|1.2526
06:00:08|1.2526
06:00:09|1.2526
06:00:10|1.2538
06:00:11|1.2538
06:00:13|1.2564
06:00:14|1.2566
06:00:14|1.2566
06:00:16|1.2566
06:00:17|1.2566
06:00:18|1.2566
06:00:19|1.2566
06:00:19|1.2566
06:00:21|1.2576
06:00:21|1.2576
06:00:23|1.2576
06:00:24|1.2576
06:00:24|1.2576
06:00:26|1.2598
06:00:26|1.2598
06:00:28|1.2598
06:00:30|1.2604
06:00:31|1.2614
06:00:32|1.262
06:00:33|1.262
06:00:34|1.262
06:00:35|1.2621
06:00:36|1.2621
06:00:37|1.2606
06:00:38|1.2606
06:00:39|1.2605
06:00:41|1.2604
06:00:41|1.2551
06:00:42|1.2551
06:00:43|1.2579
06:00:44|1.2579
06:00:45|1.2579
06:00:46|1.2579
06:00:48|1.2579
06:00:49|1.2579
06:00:50|1.2579
06:00:50|1.2579
06:00:52|1.2579
06:00:53|1.254
06:00:54|1.254
06:00:54|1.254
06:00:56|1.2537
06:00:57|1.2537
06:00:58|1.2536
06:00:59|1.2536
06:01:00|1.2536
06:01:01|1.2563
06:01:02|1.2563
06:01:03|1.2563
06:01:04|1.2563
06:01:05|1.2563
06:01:06|1.2563
06:01:07|1.2563
06:01:08|1.2574
06:01:09|1.2574
06:01:10|1.2574
06:01:11|1.2574
06:01:12|1.2574
06:01:13|1.2574
06:01:14|1.2574
06:01:15|1.2574
06:01:16|1.2574
06:01:17|1.2574
06:01:19|1.2574
06:01:19|1.2574
06:01:21|1.2574
06:01:21|1.2574
06:01:22|1.2574
06:01:23|1.2574
06:01:24|1.2574
06:01:25|1.2574
06:01:26|1.2574
06:01:27|1.2574
06:01:28|1.2574
06:01:29|1.2574
06:01:31|1.2574
06:01:32|1.2574
06:01:33|1.2574
06:01:35|1.2574
06:01:35|1.2574
06:01:37|1.2574
06:01:39|1.2574
06:01:39|1.2574
06:01:40|1.2574
06:01:42|1.2574
06:01:44|1.2574
06:01:44|1.2574
06:01:45|1.2574
06:01:46|1.2574
06:01:47|1.2574
06:01:49|1.2574
06:01:50|1.2574
06:01:51|1.2574
06:01:52|1.2564
06:01:53|1.2564
06:01:54|1.2564
06:01:55|1.2564
06:01:56|1.2564
06:01:57|1.2564
06:01:58|1.2564
06:01:59|1.2564
06:02:00|1.2564
06:02:01|1.2564
06:02:02|1.2564
06:02:03|1.2564
06:02:04|1.2564
06:02:05|1.2564
06:02:07|1.2564
06:02:08|1.2564
06:02:09|1.2564
06:02:10|1.2564
06:02:11|1.2564
06:02:12|1.2564
06:02:13|1.2564
06:02:14|1.2564
06:02:15|1.2564
06:02:16|1.2564
06:02:17|1.2564
06:02:18|1.2564
06:02:19|1.2519
06:02:20|1.2519
06:02:21|1.2519
06:02:22|1.2519
06:02:23|1.2519
06:02:24|1.2519
06:02:25|1.2519
06:02:26|1.2523
06:02:27|1.2523
06:02:28|1.2523
06:02:29|1.2523
06:02:30|1.2523
06:02:32|1.2523
06:02:32|1.2523
06:02:33|1.2523
06:02:35|1.2523
06:02:35|1.2523
06:02:37|1.2523
06:02:37|1.2523
06:02:39|1.2523
06:02:40|1.2523
06:02:40|1.2523
06:02:42|1.2523
06:02:42|1.2523
06:02:44|1.2523
06:02:45|1.2523
06:02:46|1.2514
06:02:48|1.2514
06:02:48|1.2514
06:02:49|1.2514
06:02:50|1.2514
06:02:51|1.2514
06:02:52|1.2514
06:02:53|1.2514
06:02:54|1.2514
06:02:55|1.2514
06:02:56|1.2514
06:02:57|1.2514
06:02:58|1.2514
06:02:59|1.2514
06:03:00|1.2514
06:03:01|1.2514
06:03:03|1.2514
06:03:04|1.2514
06:03:06|1.2514
06:03:06|1.2514
06:03:08|1.2514
06:03:09|1.2514
06:03:11|1.2514
06:03:12|1.2514
06:03:13|1.2514
06:03:14|1.2514
06:03:15|1.2514
06:03:16|1.2508
06:03:17|1.2508
06:03:17|1.2508
06:03:19|1.2508
06:03:20|1.249
06:03:21|1.2485
06:03:22|1.2485
06:03:23|1.2485
06:03:24|1.2485
06:03:25|1.2485
06:03:26|1.2485
06:03:27|1.2485
06:03:27|1.2485
06:03:30|1.2485
06:03:30|1.2485
06:03:31|1.2485
06:03:32|1.2485
06:03:34|1.2485
06:03:35|1.2485
06:03:36|1.2485
06:03:38|1.2485
06:03:39|1.2485
06:03:40|1.2533
06:03:42|1.2533
06:03:42|1.2533
06:03:43|1.2533
06:03:45|1.2533
06:03:45|1.2533
06:03:47|1.2533
06:03:47|1.2533
06:03:49|1.2533
06:03:50|1.2533
06:03:50|1.2533
06:03:52|1.2533
06:03:52|1.2533
06:03:54|1.2533
06:03:54|1.2533
06:03:56|1.2533
06:03:57|1.2533
06:03:59|1.2533
06:04:00|1.2533
06:04:00|1.2533
06:04:02|1.2533
06:04:03|1.2533
06:04:05|1.2533
06:04:05|1.2533
06:04:07|1.2533
06:04:08|1.2533
06:04:09|1.2533
06:04:10|1.2533
06:04:12|1.2533
06:04:12|1.2533
06:04:13|1.2533
06:04:15|1.2533
06:04:15|1.2533
06:04:17|1.2533
06:04:17|1.2533
06:04:18|1.254
06:04:20|1.254
06:04:21|1.254
06:04:22|1.254
06:04:22|1.256
06:04:24|1.256
06:04:25|1.256
06:04:26|1.256
06:04:27|1.256
06:04:28|1.256
06:04:29|1.256
06:04:30|1.256
06:04:32|1.256
06:04:34|1.256
06:04:35|1.2553
06:04:36|1.2553
06:04:37|1.2553
06:04:39|1.2553
06:04:40|1.2553
06:04:41|1.2553
06:04:41|1.2553
06:04:42|1.2553
06:04:43|1.2553
06:04:45|1.2553
06:04:46|1.2553
06:04:47|1.2553
06:04:48|1.2553
06:04:49|1.2553
06:04:50|1.2553
06:04:50|1.2553
06:04:52|1.2553
06:04:53|1.2553
06:04:53|1.2553
06:04:54|1.2553
06:04:56|1.2553
06:04:57|1.2553
06:04:58|1.2553
06:04:58|1.2553
06:04:59|1.2553
06:05:01|1.2553
06:05:02|1.2553
06:05:03|1.2553
06:05:05|1.2553
06:05:05|1.2553
06:05:06|1.2553
06:05:08|1.2553
06:05:09|1.2553
06:05:10|1.2553
06:05:11|1.2553
06:05:13|1.2553
06:05:13|1.2553
06:05:14|1.2553
06:05:15|1.2553
06:05:16|1.2553
06:05:17|1.2553
06:05:18|1.2553
06:05:19|1.2553
06:05:20|1.2553
06:05:21|1.2553
06:05:22|1.2553
06:05:23|1.2553
06:05:24|1.2553
06:05:25|1.2553
06:05:26|1.2553
06:05:28|1.2553
06:05:28|1.2553
06:05:29|1.2553
06:05:30|1.2553
06:05:31|1.2553
06:05:33|1.2553
06:05:34|1.2495
06:05:35|1.2495
06:05:36|1.2479
06:05:37|1.2452
06:05:38|1.2452
06:05:39|1.2452
06:05:40|1.2452
06:05:41|1.2452
06:05:42|1.2452
06:05:43|1.2452
06:05:44|1.2452
06:05:45|1.2452
06:05:47|1.2452
06:05:48|1.2452
06:05:48|1.2452
06:05:50|1.2452
06:05:50|1.2452
06:05:51|1.2452
06:05:52|1.2452
06:05:53|1.2452
06:05:54|1.2452
06:05:55|1.2452
06:05:56|1.2452
06:05:57|1.2452
06:05:58|1.2452
06:05:59|1.2456
06:06:01|1.2456
06:06:01|1.2454
06:06:03|1.2454
06:06:03|1.2454
06:06:05|1.2454
06:06:06|1.2454
06:06:07|1.2454
06:06:08|1.2454
06:06:09|1.2454
06:06:10|1.2454
06:06:11|1.2454
06:06:12|1.2454
06:06:13|1.2454
06:06:14|1.2454
06:06:15|1.2454
06:06:16|1.2477
06:06:17|1.2477
06:06:19|1.2477
06:06:19|1.2477
06:06:20|1.2477
06:06:21|1.2477
06:06:23|1.2477
06:06:23|1.2477
06:06:24|1.2477
06:06:25|1.2477
06:06:27|1.2477
06:06:27|1.2491
06:06:28|1.2491
06:06:30|1.2491
06:06:31|1.2491
06:06:31|1.2491
06:06:33|1.2491
06:06:34|1.2514
06:06:36|1.2519
06:06:36|1.2519
06:06:37|1.2519
06:06:40|1.2519
06:06:41|1.2519
06:06:41|1.2519
06:06:42|1.2519
06:06:43|1.2519
06:06:44|1.2519
06:06:45|1.2519
06:06:47|1.2519
06:06:47|1.2519
06:06:48|1.2519
06:06:49|1.2519
06:06:50|1.2519
06:06:51|1.2519
06:06:52|1.2519
06:06:53|1.2519
06:06:54|1.2519
06:06:55|1.2519
06:06:56|1.2519
06:06:57|1.2519
06:06:59|1.2519
06:07:00|1.2519
06:07:01|1.2519
06:07:02|1.2519
06:07:02|1.2519
06:07:03|1.2519
06:07:05|1.251
06:07:05|1.251
06:07:07|1.251
06:07:09|1.251
06:07:10|1.251
06:07:11|1.251
06:07:12|1.251
06:07:13|1.251
06:07:14|1.251
06:07:16|1.251
06:07:17|1.251
06:07:17|1.2488
06:07:18|1.2488
06:07:19|1.2488
06:07:20|1.2488
06:07:21|1.2488
06:07:22|1.2488
06:07:23|1.2488
06:07:24|1.2488
06:07:25|1.2488
06:07:26|1.2488
06:07:27|1.2488
06:07:28|1.2488
06:07:29|1.2488
06:07:30|1.2481
06:07:31|1.2481
06:07:32|1.2481
06:07:33|1.2481
06:07:34|1.2481
06:07:36|1.2481
06:07:37|1.2481
06:07:38|1.2481
06:07:39|1.2481
06:07:40|1.2481
06:07:41|1.2481
06:07:42|1.2481
06:07:44|1.2481
06:07:45|1.2481
06:07:45|1.2481
06:07:46|1.2481
06:07:48|1.2481
06:07:48|1.2481
06:07:49|1.2481
06:07:51|1.2481
06:07:52|1.2481
06:07:53|1.2481
06:07:54|1.2481
06:07:55|1.2481
06:07:56|1.2481
06:07:57|1.2481
06:07:58|1.2481
06:07:59|1.2481
06:08:00|1.2481
06:08:01|1.2481
06:08:03|1.2481
06:08:04|1.2481
06:08:04|1.2481
06:08:05|1.2481
06:08:07|1.2475
06:08:08|1.2475
06:08:09|1.2475
06:08:10|1.2475
06:08:11|1.2463
06:08:12|1.2463
06:08:13|1.2463
06:08:14|1.2429
06:08:15|1.2429
06:08:16|1.2429
06:08:18|1.2429
06:08:19|1.2429
06:08:20|1.2429
06:08:21|1.2429
06:08:22|1.2429
06:08:23|1.2429
06:08:23|1.2429
06:08:25|1.2429
06:08:26|1.2429
06:08:27|1.2429
06:08:28|1.2429
06:08:29|1.2429
06:08:30|1.2429
06:08:30|1.2429
06:08:31|1.2429
06:08:32|1.2429
06:08:34|1.2429
06:08:35|1.2429
06:08:37|1.2429
06:08:38|1.2429
06:08:39|1.2429
06:08:41|1.2429
06:08:42|1.2429
06:08:43|1.2429
06:08:44|1.2429
06:08:45|1.2429
06:08:47|1.2429
06:08:47|1.2429
06:08:50|1.2429
06:08:50|1.2429
06:08:52|1.2429
06:08:53|1.2429
06:08:53|1.2429
06:08:54|1.2429
06:08:55|1.2429
06:08:58|1.2429
06:08:59|1.2429
06:08:59|1.2429
06:09:01|1.2429
06:09:02|1.2429
06:09:03|1.2429
06:09:05|1.2429
06:09:06|1.2429
06:09:07|1.2429
06:09:08|1.2429
06:09:09|1.2429
06:09:10|1.2429
06:09:12|1.2429
06:09:13|1.2429
06:09:13|1.2429
06:09:15|1.2429
06:09:16|1.2429
06:09:16|1.2429
06:09:18|1.2429
06:09:19|1.2429
06:09:20|1.2429
06:09:21|1.2429
06:09:22|1.2429
06:09:23|1.2429
06:09:24|1.2429
06:09:25|1.2429
06:09:26|1.2429
06:09:27|1.2429
06:09:29|1.2429
06:09:29|1.2429
06:09:30|1.2432
06:09:31|1.2432
06:09:32|1.2432
06:09:33|1.2432
06:09:34|1.2432
06:09:35|1.2432
06:09:37|1.2412
06:09:39|1.2412
06:09:40|1.2412
06:09:41|1.2412
06:09:42|1.2412
06:09:44|1.2412
06:09:44|1.2412
06:09:45|1.2398
06:09:46|1.2383
06:09:48|1.2382
06:09:49|1.2381
06:09:51|1.2381
06:09:51|1.2381
06:09:52|1.2381
06:09:53|1.2381
06:09:54|1.2381
06:09:55|1.2381
06:09:56|1.2381
06:09:57|1.2381
06:09:58|1.2381
06:10:00|1.2382
06:10:01|1.2382
06:10:02|1.2382
06:10:03|1.2382
06:10:04|1.2382
06:10:05|1.24
06:10:06|1.24
06:10:07|1.24
06:10:08|1.24
06:10:09|1.24
06:10:10|1.24
06:10:11|1.24
06:10:12|1.24
06:10:13|1.24
06:10:15|1.2422
06:10:15|1.2422
06:10:16|1.2422
06:10:18|1.2422
06:10:18|1.2422
06:10:19|1.2422
06:10:20|1.2436
06:10:21|1.2436
06:10:22|1.2436
06:10:23|1.2436
06:10:25|1.2436
06:10:25|1.2436
06:10:26|1.2436
06:10:27|1.2436
06:10:28|1.2436
06:10:29|1.2436
06:10:30|1.2436
06:10:31|1.2436
06:10:33|1.2436
06:10:33|1.2436
06:10:35|1.2436
06:10:35|1.2436
06:10:37|1.2436
06:10:39|1.2436
06:10:40|1.2436
06:10:41|1.2436
06:10:42|1.2436
06:10:43|1.2436
06:10:43|1.2436
06:10:46|1.2436
06:10:47|1.2436
06:10:48|1.2436
06:10:49|1.2436
06:10:50|1.2436
06:10:50|1.2436
06:10:51|1.2436
06:10:53|1.2436
06:10:54|1.2436
06:10:54|1.2436
06:10:55|1.2436
06:10:56|1.2436
06:10:57|1.2436
06:10:59|1.2436
06:11:00|1.2436
06:11:01|1.2436
06:11:02|1.2436
06:11:03|1.2436
06:11:04|1.2436
06:11:05|1.2436
06:11:06|1.2436
06:11:07|1.2436
06:11:08|1.2436
06:11:10|1.2436
06:11:11|1.2436
06:11:13|1.2436
06:11:14|1.2436
06:11:15|1.2436
06:11:16|1.2436
06:11:17|1.2436
06:11:18|1.2436
06:11:19|1.2436
06:11:20|1.2436
06:11:21|1.2436
06:11:22|1.2436
06:11:23|1.2436
06:11:24|1.2436
06:11:25|1.2436
06:11:27|1.2436
06:11:28|1.2436
06:11:29|1.2436
06:11:30|1.2436
06:11:30|1.2436
06:11:31|1.2436
06:11:32|1.2436
06:11:33|1.2436
06:11:34|1.2436
06:11:35|1.2436
06:11:36|1.2436
06:11:37|1.2436
06:11:39|1.2436
06:11:40|1.2436
06:11:42|1.2436
06:11:42|1.2436
06:11:43|1.2436
06:11:44|1.2436
06:11:46|1.2436
06:11:46|1.2436
06:11:47|1.2436
06:11:48|1.2436
06:11:50|1.2436
06:11:51|1.2436
06:11:52|1.2436
06:11:53|1.2436
06:11:54|1.2436
06:11:55|1.2436
06:11:56|1.2436
06:11:57|1.2436
06:11:58|1.2436
06:11:59|1.2436
06:12:00|1.2436
06:12:01|1.2436
06:12:02|1.2436
06:12:03|1.2436
06:12:04|1.2436
06:12:05|1.2436
06:12:06|1.2436
06:12:07|1.2436
06:12:08|1.2436
06:12:10|1.2436
06:12:11|1.2436
06:12:12|1.2436
06:12:12|1.2436
06:12:13|1.244
06:12:14|1.244
06:12:16|1.2448
06:12:17|1.2417
06:12:18|1.2417
06:12:19|1.2417
06:12:20|1.2417
06:12:21|1.2417
06:12:22|1.2417
06:12:23|1.2417
06:12:24|1.2417
06:12:25|1.2417
06:12:25|1.2417
06:12:27|1.2417
06:12:28|1.2417
06:12:29|1.2417
06:12:30|1.2417
06:12:31|1.2417
06:12:31|1.2417
06:12:32|1.2417
06:12:33|1.2417
06:12:34|1.2417
06:12:36|1.2417
06:12:37|1.2429
06:12:37|1.2429
06:12:39|1.2429
06:12:40|1.2429
06:12:41|1.2429
06:12:43|1.2429
06:12:44|1.2429
06:12:45|1.2429
06:12:46|1.2429
06:12:46|1.2429
06:12:47|1.2429
06:12:50|1.2429
06:12:50|1.2429
06:12:51|1.2429
06:12:52|1.2429
06:12:53|1.2429
06:12:54|1.2429
06:12:56|1.2404
06:12:57|1.2404
06:12:57|1.2404
06:12:59|1.2404
06:13:00|1.2404
06:13:01|1.24
06:13:02|1.24
06:13:03|1.24
06:13:04|1.24
06:13:05|1.24
06:13:07|1.24
06:13:07|1.24
06:13:09|1.2421
06:13:10|1.2421
06:13:11|1.2421
06:13:12|1.2421
06:13:13|1.2421
06:13:14|1.2421
06:13:15|1.2421
06:13:16|1.2421
06:13:17|1.2421
06:13:18|1.2421
06:13:19|1.2421
06:13:20|1.2421
06:13:21|1.2421
06:13:22|1.2421
06:13:23|1.2421
06:13:24|1.2421
06:13:25|1.2421
06:13:26|1.24
06:13:27|1.24
06:13:28|1.24
06:13:29|1.24
06:13:30|1.24
06:13:31|1.24
06:13:32|1.24
06:13:33|1.24
06:13:34|1.24
06:13:35|1.24
06:13:36|1.24
06:13:37|1.24
06:13:38|1.24
06:13:39|1.24
06:13:40|1.24
06:13:42|1.24
06:13:42|1.24
06:13:44|1.24
06:13:45|1.24
06:13:46|1.24
06:13:47|1.2416
06:13:48|1.2416
06:13:49|1.2416
06:13:50|1.2416
06:13:51|1.2416
06:13:52|1.2416
06:13:53|1.2416
06:13:54|1.2416
06:13:55|1.2416
06:13:56|1.2416
06:13:57|1.2416
06:13:58|1.2403
06:13:59|1.2403
06:14:00|1.2403
06:14:01|1.2403
06:14:03|1.2405
06:14:04|1.2405
06:14:05|1.2405
06:14:06|1.2405
06:14:07|1.2405
06:14:09|1.2405
06:14:09|1.2405
06:14:11|1.2405
06:14:13|1.2405
06:14:14|1.2405
06:14:15|1.2405
06:14:17|1.2405
06:14:17|1.2405
06:14:19|1.2405
06:14:21|1.2405
06:14:22|1.2405
06:14:23|1.2405
06:14:24|1.2405
06:14:25|1.2405
06:14:25|1.2405
06:14:27|1.2405
06:14:28|1.2405
06:14:29|1.2405
06:14:31|1.2405
06:14:32|1.2405
06:14:32|1.2405
06:14:33|1.2405
06:14:34|1.2405
06:14:35|1.2405
06:14:36|1.2405
06:14:38|1.2405
06:14:38|1.2405
06:14:40|1.2405
06:14:40|1.2405
06:14:42|1.2405
06:14:43|1.2405
06:14:44|1.2405
06:14:46|1.2405
06:14:46|1.2405
06:14:47|1.2405
06:14:48|1.2405
06:14:50|1.2405
06:14:51|1.2405
06:14:52|1.2405
06:14:53|1.2405
06:14:54|1.2405
06:14:55|1.2405
06:14:56|1.2405
06:14:58|1.2405
06:14:58|1.2405
06:14:59|1.2405
06:15:00|1.2405
06:15:01|1.2405
06:15:02|1.2405
06:15:04|1.2405
06:15:05|1.2405
06:15:07|1.2405
06:15:08|1.2405
06:15:09|1.2405
06:15:10|1.2405
06:15:11|1.2405
06:15:12|1.2405
06:15:13|1.2405
06:15:14|1.2405
06:15:15|1.2405
06:15:16|1.2405
06:15:17|1.2405
06:15:19|1.2405
06:15:20|1.2405
06:15:21|1.2405
06:15:22|1.2405
06:15:23|1.2405
06:15:23|1.2405
06:15:25|1.2405
06:15:25|1.2405
06:15:26|1.2405
06:15:28|1.2405
06:15:28|1.2405
06:15:30|1.2405
06:15:31|1.2405
06:15:31|1.2405
06:15:33|1.2405
06:15:33|1.2405
06:15:34|1.2405
06:15:35|1.2405
06:15:37|1.2405
06:15:37|1.2405
06:15:39|1.2405
06:15:40|1.2405
06:15:41|1.2405
06:15:42|1.2405
06:15:43|1.2405
06:15:44|1.2416
06:15:45|1.2398
06:15:46|1.2398
06:15:47|1.2398
06:15:48|1.2408
06:15:50|1.2408
06:15:52|1.2408
06:15:52|1.2408
06:15:54|1.2408
06:15:54|1.2408
06:15:56|1.2408
06:15:57|1.2408
06:15:58|1.2408
06:15:59|1.2408
06:16:00|1.2408
06:16:01|1.2408
06:16:03|1.2408
06:16:04|1.2408
06:16:05|1.2408
06:16:07|1.2408
06:16:07|1.2408
06:16:08|1.2408
06:16:09|1.2408
06:16:10|1.2408
06:16:11|1.2408
06:16:12|1.2408
06:16:13|1.2408
06:16:14|1.2408
06:16:15|1.2408
06:16:16|1.2408
06:16:17|1.2408
06:16:18|1.2408
06:16:19|1.2408
06:16:20|1.2408
06:16:21|1.2408
06:16:23|1.2408
06:16:23|1.2408
06:16:24|1.2408
06:16:25|1.2408
06:16:27|1.2408
06:16:27|1.2408
06:16:28|1.2408
06:16:29|1.2408
06:16:30|1.2408
06:16:31|1.2408
06:16:32|1.2408
06:16:33|1.2408
06:16:34|1.2408
06:16:35|1.2408
06:16:36|1.2408
06:16:37|1.2408
06:16:38|1.2408
06:16:39|1.2408
06:16:40|1.2408
06:16:41|1.24
06:16:42|1.24
06:16:44|1.24
06:16:46|1.24
06:16:47|1.24
06:16:48|1.24
06:16:49|1.24
06:16:50|1.24
06:16:52|1.24
06:16:52|1.24
06:16:53|1.24
06:16:54|1.24
06:16:55|1.24
06:16:56|1.24
06:16:57|1.24
06:16:58|1.24
06:16:59|1.24
06:17:01|1.24
06:17:02|1.24
06:17:03|1.24
06:17:05|1.24
06:17:05|1.24
06:17:07|1.24
06:17:07|1.24
06:17:09|1.24
06:17:09|1.24
06:17:10|1.24
06:17:12|1.24
06:17:13|1.24
06:17:14|1.24
06:17:15|1.24
06:17:16|1.24
06:17:17|1.24
06:17:18|1.24
06:17:19|1.24
06:17:20|1.24
06:17:20|1.24
06:17:21|1.24
06:17:22|1.24
06:17:24|1.24
06:17:25|1.24
06:17:26|1.24
06:17:27|1.24
06:17:28|1.239
06:17:29|1.2384
06:17:30|1.2378
06:17:31|1.2378
06:17:32|1.2378
06:17:33|1.2376
06:17:34|1.2375
06:17:35|1.237
06:17:36|1.237
06:17:37|1.237
06:17:38|1.237
06:17:39|1.237
06:17:40|1.237
06:17:41|1.237
06:17:42|1.2392
06:17:43|1.2392
06:17:44|1.2392
06:17:46|1.2392
06:17:48|1.2392
06:17:48|1.2392
06:17:49|1.2392
06:17:50|1.2392
06:17:51|1.2392
06:17:52|1.2392
06:17:53|1.2361
06:17:55|1.2361
06:17:56|1.2361
06:17:58|1.2356
06:17:58|1.2356
06:17:59|1.2356
06:18:01|1.2356
06:18:01|1.2356
06:18:02|1.2356
06:18:03|1.2356
06:18:05|1.2356
06:18:07|1.2356
06:18:07|1.2356
06:18:08|1.2356
06:18:09|1.2356
06:18:10|1.2356
06:18:11|1.2356
06:18:12|1.2356
06:18:13|1.2356
06:18:14|1.2356
06:18:15|1.2356
06:18:17|1.2356
06:18:18|1.2356
06:18:20|1.2356
06:18:21|1.2356
06:18:21|1.2356
06:18:22|1.2349
06:18:23|1.2342
06:18:24|1.234
06:18:25|1.234
06:18:26|1.234
06:18:27|1.234
06:18:28|1.234
06:18:29|1.234
06:18:31|1.234
06:18:31|1.234
06:18:32|1.234
06:18:33|1.234
06:18:34|1.234
06:18:35|1.234
06:18:36|1.234
06:18:38|1.234
06:18:38|1.234
06:18:39|1.234
06:18:40|1.234
06:18:41|1.234
06:18:42|1.234
06:18:44|1.234
06:18:45|1.234
06:18:45|1.234
06:18:48|1.2317
06:18:48|1.2318
06:18:49|1.2318
06:18:51|1.2318
06:18:52|1.2318
06:18:53|1.2318
06:18:54|1.2318
06:18:55|1.2318
06:18:56|1.2318
06:18:57|1.2318
06:18:59|1.2318
06:18:59|1.2318
06:19:01|1.2318
06:19:01|1.2318
06:19:03|1.2318
06:19:04|1.2326
06:19:05|1.2326
06:19:07|1.2326
06:19:08|1.2326
06:19:10|1.2326
06:19:10|1.2326
06:19:11|1.2326
06:19:13|1.2326
06:19:14|1.2326
06:19:16|1.2335
06:19:17|1.2335
06:19:18|1.2335
06:19:18|1.2335
06:19:20|1.2335
06:19:21|1.2335
06:19:22|1.2335
06:19:23|1.2335
06:19:23|1.2335
06:19:25|1.2337
06:19:26|1.2337
06:19:27|1.2337
06:19:28|1.2337
06:19:29|1.238
06:19:30|1.238
06:19:31|1.238
06:19:31|1.238
06:19:32|1.238
06:19:34|1.238
06:19:35|1.238
06:19:36|1.238
06:19:36|1.238
06:19:38|1.238
06:19:38|1.238
06:19:39|1.238
06:19:40|1.238
06:19:42|1.238
06:19:43|1.238
06:19:44|1.238
06:19:45|1.238
06:19:46|1.238
06:19:46|1.238
06:19:47|1.238
06:19:49|1.238
06:19:50|1.238
06:19:51|1.238
06:19:53|1.238
06:19:53|1.238
06:19:54|1.238
06:19:55|1.238
06:19:57|1.238
06:19:58|1.238
06:19:59|1.238
06:20:00|1.238
06:20:01|1.238
06:20:02|1.238
06:20:03|1.238
06:20:04|1.238
06:20:06|1.238
06:20:06|1.238
06:20:09|1.238
06:20:09|1.238
06:20:10|1.238
06:20:12|1.2387
06:20:13|1.2387
06:20:14|1.2387
06:20:15|1.2387
06:20:16|1.2387
06:20:17|1.2387
06:20:17|1.2387
06:20:19|1.2387
06:20:20|1.2387
06:20:21|1.2387
06:20:22|1.2387
06:20:22|1.2387
06:20:24|1.2387
06:20:25|1.2387
06:20:26|1.2387
06:20:27|1.2387
06:20:28|1.2387
06:20:28|1.2387
06:20:30|1.2387
06:20:31|1.2387
06:20:32|1.2387
06:20:33|1.2387
06:20:34|1.2387
06:20:35|1.2387
06:20:35|1.2387
06:20:37|1.2387
06:20:37|1.2387
06:20:38|1.2387
06:20:40|1.2387
06:20:40|1.2387
06:20:41|1.2387
06:20:42|1.2387
06:20:44|1.2387
06:20:44|1.2387
06:20:46|1.2387
06:20:47|1.2387
06:20:49|1.2387
06:20:50|1.2387
06:20:52|1.2387
06:20:52|1.2387
06:20:53|1.2387
06:20:55|1.2387
06:20:55|1.2387
06:20:56|1.2387
06:20:58|1.2387
06:20:59|1.2387
06:21:01|1.2387
06:21:01|1.2387
06:21:02|1.2387
06:21:04|1.2387
06:21:05|1.2387
06:21:07|1.2387
06:21:08|1.2387
06:21:08|1.2387
06:21:10|1.235
06:21:11|1.235
06:21:12|1.235
06:21:12|1.235
06:21:14|1.235
06:21:15|1.235
06:21:16|1.235
06:21:16|1.235
06:21:18|1.235
06:21:19|1.235
06:21:20|1.235
06:21:21|1.235
06:21:22|1.235
06:21:23|1.235
06:21:24|1.235
06:21:24|1.235
06:21:26|1.235
06:21:27|1.235
06:21:28|1.235
06:21:29|1.235
06:21:30|1.235
06:21:31|1.235
06:21:32|1.235
06:21:33|1.235
06:21:34|1.2342
06:21:34|1.2342
06:21:36|1.2328
06:21:37|1.2328
06:21:38|1.2328
06:21:38|1.2328
06:21:39|1.2328
06:21:41|1.2328
06:21:41|1.2328
06:21:43|1.2328
06:21:44|1.232
06:21:45|1.232
06:21:46|1.232
06:21:47|1.2344
06:21:48|1.2344
06:21:50|1.2344
06:21:50|1.2344
06:21:51|1.2344
06:21:53|1.2344
06:21:55|1.2344
06:21:55|1.2344
06:21:57|1.2344
06:21:57|1.2344
06:21:59|1.2344
06:22:00|1.2344
06:22:01|1.2344
06:22:03|1.2344
06:22:04|1.2344
06:22:05|1.2344
06:22:06|1.2331
06:22:07|1.2331
06:22:08|1.2331
06:22:09|1.2331
06:22:11|1.2331
06:22:12|1.2331
06:22:13|1.2296
06:22:14|1.2329
06:22:15|1.2329
06:22:16|1.2329
06:22:17|1.2329
06:22:18|1.2329
06:22:19|1.2333
06:22:20|1.2333
06:22:21|1.2333
06:22:22|1.2333
06:22:23|1.2333
06:22:24|1.2338
06:22:25|1.2338
06:22:26|1.2338
06:22:27|1.2338
06:22:29|1.2338
06:22:30|1.2338
06:22:30|1.2338
06:22:31|1.2352
06:22:32|1.2352
06:22:33|1.2352
06:22:34|1.2352
06:22:35|1.2352
06:22:36|1.2352
06:22:37|1.2352
06:22:38|1.2352
06:22:39|1.2352
06:22:40|1.2352
06:22:41|1.2352
06:22:42|1.2352
06:22:44|1.2352
06:22:44|1.2352
06:22:45|1.2361
06:22:46|1.2361
06:22:47|1.2361
06:22:48|1.2361
06:22:50|1.2361
06:22:50|1.2361
06:22:52|1.2361
06:22:54|1.2361
06:22:54|1.2361
06:22:55|1.2361
06:22:56|1.2361
06:22:58|1.2361
06:22:58|1.2361
06:22:59|1.2361
06:23:01|1.2361
06:23:01|1.2361
06:23:02|1.2361
06:23:04|1.235
06:23:05|1.235
06:23:05|1.235
06:23:07|1.235
06:23:07|1.235
06:23:09|1.235
06:23:09|1.235
06:23:11|1.235
06:23:12|1.235
06:23:13|1.235
06:23:14|1.235
06:23:15|1.235
06:23:16|1.235
06:23:17|1.235
06:23:18|1.235
06:23:19|1.235
06:23:20|1.235
06:23:21|1.235
06:23:22|1.235
06:23:23|1.235
06:23:24|1.235
06:23:25|1.235
06:23:27|1.235
06:23:28|1.235
06:23:28|1.235
06:23:30|1.235
06:23:30|1.235
06:23:31|1.235
06:23:32|1.235
06:23:33|1.235
06:23:34|1.235
06:23:36|1.235
06:23:37|1.235
06:23:37|1.235
06:23:39|1.235
06:23:40|1.235
06:23:41|1.235
06:23:42|1.235
06:23:42|1.235
06:23:43|1.235
06:23:45|1.235
06:23:46|1.235
06:23:46|1.235
06:23:47|1.235
06:23:48|1.235
06:23:50|1.235
06:23:50|1.235
06:23:51|1.235
06:23:54|1.235
06:23:55|1.235
06:23:56|1.235
06:23:57|1.235
06:23:57|1.235
06:23:59|1.235
06:24:00|1.235
06:24:00|1.235
06:24:01|1.235
06:24:02|1.235
06:24:04|1.235
06:24:05|1.235
06:24:07|1.235
06:24:08|1.235
06:24:09|1.235
06:24:10|1.235
06:24:11|1.235
06:24:12|1.235
06:24:13|1.235
06:24:14|1.235
06:24:15|1.235
06:24:16|1.235
06:24:17|1.235
06:24:18|1.235
06:24:20|1.235
06:24:22|1.235
06:24:22|1.235
06:24:23|1.235
06:24:24|1.235
06:24:25|1.235
06:24:26|1.235
06:24:27|1.235
06:24:28|1.2305
06:24:29|1.2305
06:24:30|1.2305
06:24:31|1.2305
06:24:32|1.2282
06:24:33|1.2282
06:24:34|1.2282
06:24:35|1.2282
06:24:36|1.2282
06:24:37|1.2282
06:24:38|1.2282
06:24:39|1.2282
06:24:41|1.2282
06:24:41|1.2282
06:24:42|1.2282
06:24:43|1.2282
06:24:44|1.2282
06:24:45|1.2282
06:24:46|1.2282
06:24:47|1.2282
06:24:48|1.2282
06:24:49|1.2282
06:24:50|1.2282
06:24:51|1.2282
06:24:52|1.2282
06:24:54|1.2282
06:24:55|1.2282
06:24:56|1.2282
06:24:57|1.2282
06:24:58|1.2282
06:24:58|1.2282
06:25:00|1.2282
06:25:00|1.2282
06:25:02|1.2276
06:25:03|1.2274
06:25:04|1.2274
06:25:05|1.2274
06:25:06|1.2274
06:25:07|1.2274
06:25:08|1.2274
06:25:09|1.2271
06:25:10|1.2271
06:25:11|1.2271
06:25:12|1.2271
06:25:13|1.2282
06:25:15|1.2282
06:25:15|1.2282
06:25:16|1.2282
06:25:17|1.2282
06:25:18|1.2282
06:25:19|1.2282
06:25:21|1.2282
06:25:22|1.2282
06:25:23|1.2282
06:25:24|1.2282
06:25:25|1.2282
06:25:26|1.2282
06:25:27|1.2282
06:25:28|1.2282
06:25:29|1.2282
06:25:30|1.231
06:25:31|1.231
06:25:32|1.231
06:25:33|1.2324
06:25:34|1.2324
06:25:35|1.2324
06:25:36|1.2324
06:25:37|1.2324
06:25:38|1.2324
06:25:39|1.2324
06:25:40|1.2324
06:25:41|1.2324
06:25:42|1.2324
06:25:43|1.2324
06:25:44|1.2324
06:25:45|1.2324
06:25:46|1.2324
06:25:47|1.2324
06:25:48|1.2324
06:25:49|1.2324
06:25:50|1.2324
06:25:51|1.2324
06:25:52|1.2324
06:25:53|1.2324
06:25:54|1.2324
06:25:55|1.2324
06:25:56|1.2324
06:25:57|1.2324
06:25:58|1.2324
06:25:59|1.2324
06:26:00|1.2324
06:26:01|1.2324
06:26:02|1.2324
06:26:03|1.2324
06:26:05|1.2324
06:26:06|1.2324
06:26:07|1.2324
06:26:08|1.2324
06:26:09|1.2324
06:26:10|1.2324
06:26:11|1.2324
06:26:12|1.2324
06:26:14|1.2324
06:26:15|1.2324
06:26:16|1.2324
06:26:17|1.2324
06:26:18|1.2324
06:26:19|1.2324
06:26:19|1.2324
06:26:21|1.2325
06:26:22|1.2325
06:26:23|1.2325
06:26:24|1.2325
06:26:25|1.2325
06:26:26|1.2325
06:26:27|1.2325
06:26:28|1.2325
06:26:29|1.2325
06:26:30|1.2325
06:26:31|1.2325
06:26:32|1.2333
06:26:33|1.2333
06:26:34|1.2333
06:26:35|1.2333
06:26:36|1.2333
06:26:37|1.2333
06:26:39|1.2333
06:26:40|1.2333
06:26:41|1.2333
06:26:41|1.2333
06:26:42|1.2333
06:26:44|1.2333
06:26:45|1.2333
06:26:45|1.2333
06:26:47|1.2333
06:26:48|1.2333
06:26:49|1.2333
06:26:50|1.2333
06:26:50|1.2333
06:26:51|1.2333
06:26:52|1.2333
06:26:54|1.2333
06:26:55|1.2333
06:26:56|1.2333
06:26:58|1.2333
06:26:59|1.2333
06:27:00|1.2333
06:27:02|1.2333
06:27:02|1.2333
06:27:04|1.2333
06:27:05|1.2333
06:27:07|1.2333
06:27:08|1.2333
06:27:09|1.2333
06:27:10|1.2333
06:27:11|1.2333
06:27:13|1.2333
06:27:14|1.2333
06:27:15|1.2333
06:27:16|1.2333
06:27:17|1.2333
06:27:18|1.2333
06:27:18|1.2333
06:27:20|1.2333
06:27:21|1.2333
06:27:21|1.2333
06:27:23|1.2333
06:27:24|1.2333
06:27:25|1.2333
06:27:26|1.2333
06:27:27|1.2333
06:27:28|1.2333
06:27:29|1.2333
06:27:30|1.2333
06:27:31|1.2338
06:27:32|1.2338
06:27:33|1.2338
06:27:34|1.234
06:27:35|1.234
06:27:36|1.234
06:27:37|1.234
06:27:38|1.234
06:27:39|1.234
06:27:40|1.234
06:27:41|1.234
06:27:42|1.234
06:27:43|1.234
06:27:44|1.234
06:27:45|1.234
06:27:46|1.234
06:27:47|1.234
06:27:48|1.234
06:27:49|1.234
06:27:50|1.234
06:27:51|1.234
06:27:52|1.234
06:27:53|1.234
06:27:54|1.234
06:27:55|1.234
06:27:57|1.234
06:27:58|1.234
06:27:58|1.234
06:28:00|1.234
06:28:01|1.234
06:28:02|1.234
06:28:04|1.234
06:28:04|1.234
06:28:06|1.234
06:28:07|1.234
06:28:08|1.2352
06:28:09|1.2352
06:28:10|1.2352
06:28:11|1.2369
06:28:12|1.2379
06:28:13|1.2379
06:28:14|1.2379
06:28:15|1.2379
06:28:16|1.2379
06:28:17|1.2386
06:28:18|1.2386
06:28:19|1.2394
06:28:20|1.2405
06:28:21|1.2405
06:28:22|1.2405
06:28:23|1.2405
06:28:24|1.2405
06:28:25|1.2405
06:28:27|1.2405
06:28:28|1.2405
06:28:28|1.2405
06:28:30|1.2405
06:28:30|1.2405
06:28:31|1.2405
06:28:32|1.2405
06:28:34|1.2405
06:28:34|1.2405
06:28:36|1.2405
06:28:37|1.2405
06:28:37|1.2405
06:28:38|1.2405
06:28:39|1.2405
06:28:40|1.2405
06:28:41|1.2405
06:28:42|1.2405
06:28:44|1.2405
06:28:44|1.2402
06:28:45|1.2402
06:28:47|1.2402
06:28:48|1.2402
06:28:48|1.2402
06:28:50|1.2402
06:28:50|1.2402
06:28:52|1.2402
06:28:53|1.2402
06:28:54|1.2402
06:28:55|1.2402
06:28:56|1.2408
06:28:57|1.2408
06:28:58|1.2408
06:29:00|1.2408
06:29:00|1.2408
06:29:03|1.2408
06:29:03|1.2408
06:29:04|1.2408
06:29:05|1.2408
06:29:06|1.2408
06:29:08|1.2408
06:29:09|1.2408
06:29:10|1.2408
06:29:11|1.2408
06:29:12|1.2408
06:29:13|1.2408
06:29:14|1.2408
06:29:15|1.2408
06:29:16|1.2408
06:29:17|1.2408
06:29:18|1.2408
06:29:19|1.2408
06:29:20|1.2408
06:29:21|1.2408
06:29:22|1.2408
06:29:23|1.2408
06:29:24|1.2408
06:29:25|1.2408
06:29:26|1.2408
06:29:27|1.2408
06:29:28|1.2408
06:29:29|1.2408
06:29:30|1.2408
06:29:31|1.2408
06:29:32|1.2408
06:29:33|1.2408
06:29:34|1.2408
06:29:35|1.2408
06:29:36|1.2408
06:29:37|1.2408
06:29:38|1.2408
06:29:39|1.2408
06:29:40|1.2408
06:29:41|1.2408
06:29:42|1.2408
06:29:43|1.2408
06:29:44|1.2408
06:29:45|1.2408
06:29:46|1.2408
06:29:47|1.2408
06:29:48|1.2408
06:29:50|1.2408
06:29:50|1.2408
06:29:51|1.2408
06:29:52|1.2408
06:29:53|1.2408
06:29:54|1.241
06:29:55|1.241
06:29:57|1.241
06:29:59|1.241
06:30:00|1.241
06:30:01|1.241
06:30:03|1.241
06:30:03|1.241
06:30:04|1.241
06:30:06|1.241
06:30:07|1.241
06:30:07|1.241
06:30:08|1.241
06:30:09|1.241
06:30:11|1.241
06:30:12|1.241
06:30:13|1.241
06:30:14|1.241
06:30:15|1.241
06:30:16|1.241
06:30:17|1.241
06:30:18|1.241
06:30:19|1.241
06:30:20|1.241
06:30:21|1.241
06:30:22|1.241
06:30:23|1.241
06:30:24|1.241
06:30:25|1.241
06:30:26|1.241
06:30:27|1.241
06:30:28|1.241
06:30:29|1.241
06:30:30|1.241
06:30:31|1.241
06:30:32|1.241
06:30:33|1.241
06:30:34|1.241
06:30:35|1.241
06:30:36|1.2413
06:30:37|1.2413
06:30:38|1.2413
06:30:40|1.2413
06:30:40|1.2413
06:30:42|1.2413
06:30:43|1.2413
06:30:43|1.2413
06:30:44|1.2413
06:30:46|1.2413
06:30:46|1.2413
06:30:47|1.2413
06:30:48|1.2413
06:30:50|1.2413
06:30:50|1.2413
06:30:51|1.2413
06:30:52|1.2413
06:30:53|1.2422
06:30:55|1.2428
06:30:55|1.24
06:30:56|1.24
06:30:57|1.24
06:30:59|1.24
06:30:59|1.24
06:31:01|1.24
06:31:03|1.24
06:31:03|1.24
06:31:05|1.24
06:31:06|1.24
06:31:07|1.24
06:31:09|1.24
06:31:10|1.24
06:31:11|1.24
06:31:12|1.24
06:31:13|1.24
06:31:14|1.24
06:31:15|1.24
06:31:16|1.24
06:31:17|1.24
06:31:18|1.24
06:31:19|1.24
06:31:20|1.24
06:31:21|1.24
06:31:22|1.24
06:31:23|1.2402
06:31:24|1.2402
06:31:25|1.2402
06:31:26|1.2402
06:31:27|1.2402
06:31:28|1.2402
06:31:29|1.2402
06:31:30|1.2402
06:31:31|1.2402
06:31:32|1.2402
06:31:33|1.2402
06:31:34|1.2402
06:31:35|1.2402
06:31:36|1.2402
06:31:37|1.2402
06:31:38|1.2402
06:31:39|1.2402
06:31:40|1.2402
06:31:41|1.2402
06:31:42|1.2402
06:31:43|1.2402
06:31:44|1.2402
06:31:45|1.2402
06:31:46|1.2402
06:31:47|1.2402
06:31:48|1.2453
06:31:49|1.2461
06:31:50|1.2461
06:31:51|1.2461
06:31:52|1.2461
06:31:53|1.2461
06:31:54|1.2461
06:31:55|1.2461
06:31:56|1.2461
06:31:57|1.2461
06:31:59|1.2461
06:32:00|1.2461
06:32:01|1.2461
06:32:03|1.2461
06:32:04|1.2461
06:32:04|1.2461
06:32:06|1.2461
06:32:08|1.2461
06:32:09|1.2461
06:32:10|1.2461
06:32:11|1.2461
06:32:12|1.2461
06:32:13|1.2461
06:32:14|1.2461
06:32:15|1.2461
06:32:16|1.2461
06:32:17|1.2461
06:32:18|1.2461
06:32:19|1.2461
06:32:20|1.2461
06:32:21|1.2461
06:32:22|1.2461
06:32:23|1.2461
06:32:24|1.246
06:32:25|1.246
06:32:27|1.2496
06:32:28|1.2496
06:32:29|1.2496
06:32:30|1.2496
06:32:31|1.2496
06:32:32|1.2496
06:32:33|1.2496
06:32:33|1.2496
06:32:34|1.2496
06:32:36|1.2496
06:32:36|1.2496
06:32:38|1.2496
06:32:39|1.2496
06:32:40|1.2497
06:32:41|1.2496
06:32:42|1.2496
06:32:42|1.2498
06:32:44|1.2498
06:32:44|1.2498
06:32:46|1.2498
06:32:47|1.2498
06:32:47|1.2498
06:32:49|1.2498
06:32:49|1.2498
06:32:51|1.2498
06:32:52|1.2498
06:32:53|1.2498
06:32:54|1.2498
06:32:55|1.2498
06:32:56|1.246
06:32:57|1.246
06:32:58|1.246
06:32:58|1.246
06:33:00|1.246
06:33:02|1.246
06:33:03|1.2453
06:33:05|1.2453
06:33:06|1.2453
06:33:08|1.2453
06:33:08|1.2453
06:33:09|1.2453
06:33:10|1.2448
06:33:11|1.2448
06:33:12|1.2448
06:33:14|1.2448
06:33:15|1.2448
06:33:16|1.2448
06:33:17|1.2448
06:33:18|1.2448
06:33:19|1.2448
06:33:20|1.2448
06:33:21|1.2448
06:33:22|1.2448
06:33:23|1.2448
06:33:24|1.2448
06:33:25|1.2448
06:33:26|1.2448
06:33:27|1.2448
06:33:28|1.2448
06:33:29|1.2439
06:33:30|1.2439
06:33:31|1.2457
06:33:32|1.2457
06:33:33|1.2457
06:33:34|1.2472
06:33:35|1.2472
06:33:36|1.2472
06:33:37|1.2472
06:33:38|1.2472
06:33:39|1.2472
06:33:41|1.2472
06:33:42|1.2472
06:33:42|1.2472
06:33:43|1.2472
06:33:45|1.2472
06:33:46|1.2472
06:33:46|1.2475
06:33:48|1.2475
06:33:49|1.2475
06:33:50|1.2475
06:33:50|1.2475
06:33:52|1.2475
06:33:53|1.2475
06:33:53|1.2475
06:33:54|1.2475
06:33:56|1.2475
06:33:57|1.2475
06:33:58|1.2475
06:33:59|1.2475
06:34:00|1.2475
06:34:01|1.2475
06:34:03|1.2475
06:34:03|1.2463
06:34:05|1.2463
06:34:05|1.2463
06:34:08|1.2463
06:34:08|1.2463
06:34:09|1.2463
06:34:11|1.2463
06:34:12|1.2463
06:34:13|1.2463
06:34:14|1.2463
06:34:15|1.2429
06:34:16|1.2429
06:34:17|1.2429
06:34:18|1.2429
06:34:19|1.2429
06:34:20|1.2429
06:34:21|1.2472
06:34:22|1.2472
06:34:23|1.2472
06:34:24|1.2472
06:34:25|1.2472
06:34:26|1.2472
06:34:27|1.2472
06:34:28|1.2472
06:34:29|1.2472
06:34:30|1.2472
06:34:31|1.2472
06:34:32|1.2472
06:34:33|1.2472
06:34:34|1.2472
06:34:35|1.2472
06:34:36|1.2472
06:34:37|1.2464
06:34:38|1.2464
06:34:39|1.2464
06:34:40|1.2464
06:34:41|1.2464
06:34:42|1.2464
06:34:43|1.2464
06:34:44|1.2464
06:34:45|1.2464
06:34:46|1.2464
06:34:47|1.2464
06:34:48|1.2474
06:34:49|1.2474
06:34:50|1.2474
06:34:51|1.2474
06:34:52|1.2477
06:34:53|1.2477
06:34:54|1.2477
06:34:55|1.2477
06:34:56|1.2477
06:34:57|1.2477
06:34:58|1.2477
06:34:59|1.2477
06:35:00|1.2477
06:35:01|1.2477
06:35:03|1.2477
06:35:04|1.2477
06:35:05|1.2477
06:35:06|1.2477
06:35:07|1.2477
06:35:08|1.2477
06:35:09|1.2477
06:35:10|1.2477
06:35:11|1.2477
06:35:12|1.2477
06:35:14|1.2477
06:35:15|1.2477
06:35:16|1.2477
06:35:17|1.2477
06:35:18|1.2477
06:35:19|1.2477
06:35:20|1.2477
06:35:21|1.2477
06:35:22|1.2477
06:35:23|1.2477
06:35:24|1.2477
06:35:25|1.2477
06:35:25|1.2477
06:35:27|1.2477
06:35:28|1.2477
06:35:29|1.2477
06:35:30|1.2477
06:35:31|1.2477
06:35:32|1.2477
06:35:33|1.2477
06:35:34|1.2477
06:35:35|1.2477
06:35:36|1.2477
06:35:37|1.2477
06:35:38|1.2477
06:35:39|1.2477
06:35:40|1.2477
06:35:42|1.2477
06:35:42|1.2477
06:35:43|1.2477
06:35:44|1.2477
06:35:45|1.2477
06:35:46|1.2477
06:35:47|1.2477
06:35:48|1.2477
06:35:49|1.2477
06:35:50|1.2477
06:35:51|1.2477
06:35:52|1.2477
06:35:53|1.2477
06:35:54|1.2477
06:35:55|1.2477
06:35:56|1.2477
06:35:57|1.2477
06:35:58|1.2477
06:35:59|1.2477
06:36:00|1.2477
06:36:01|1.2477
06:36:03|1.2477
06:36:05|1.2477
06:36:05|1.2477
06:36:06|1.2477
06:36:08|1.2477
06:36:09|1.2477
06:36:10|1.2477
06:36:11|1.2477
06:36:12|1.2495
06:36:13|1.2495
06:36:14|1.2495
06:36:15|1.2495
06:36:16|1.2495
06:36:17|1.2495
06:36:18|1.251
06:36:19|1.2512
06:36:20|1.2514
06:36:21|1.2514
06:36:23|1.2514
06:36:24|1.2514
06:36:24|1.2514
06:36:26|1.2514
06:36:26|1.2514
06:36:28|1.2514
06:36:28|1.2514
06:36:29|1.2514
06:36:31|1.2514
06:36:31|1.2514
06:36:32|1.2514
06:36:34|1.2514
06:36:34|1.2514
06:36:35|1.2514
06:36:36|1.2514
06:36:38|1.2514
06:36:39|1.2514
06:36:40|1.2514
06:36:40|1.2514
06:36:42|1.2514
06:36:42|1.2514
06:36:43|1.2514
06:36:45|1.2514
06:36:46|1.2514
06:36:47|1.2489
06:36:48|1.2489
06:36:49|1.2489
06:36:50|1.2489
06:36:52|1.2489
06:36:52|1.2489
06:36:53|1.2489
06:36:54|1.2489
06:36:55|1.2489
06:36:56|1.2489
06:36:57|1.2489
06:36:58|1.2489
06:36:59|1.2489
06:37:00|1.2489
06:37:01|1.2489
06:37:03|1.2467
06:37:04|1.2463
06:37:06|1.2463
06:37:06|1.2463
06:37:07|1.2463
06:37:08|1.2463
06:37:10|1.2463
06:37:11|1.2463
06:37:12|1.2463
06:37:13|1.2463
06:37:14|1.2463
06:37:15|1.2463
06:37:16|1.2463
06:37:17|1.2463
06:37:18|1.2463
06:37:19|1.2463
06:37:20|1.2463
06:37:21|1.2463
06:37:22|1.2463
06:37:23|1.2463
06:37:24|1.2463
06:37:25|1.2463
06:37:26|1.2463
06:37:27|1.2471
06:37:28|1.2471
06:37:29|1.2471
06:37:30|1.2471
06:37:31|1.2471
06:37:32|1.2471
06:37:33|1.2471
06:37:34|1.2471
06:37:35|1.2471
06:37:36|1.2471
06:37:38|1.2471
06:37:39|1.2471
06:37:40|1.2471
06:37:40|1.2471
06:37:42|1.2471
06:37:43|1.2471
06:37:43|1.2471
06:37:45|1.2471
06:37:46|1.2471
06:37:46|1.2471
06:37:47|1.2471
06:37:49|1.2471
06:37:49|1.2471
06:37:51|1.2471
06:37:52|1.2471
06:37:52|1.2471
06:37:53|1.2471
06:37:55|1.2471
06:37:55|1.2511
06:37:56|1.2511
06:37:58|1.2511
06:37:58|1.2511
06:37:59|1.2511
06:38:00|1.2511
06:38:01|1.2511
06:38:02|1.2511
06:38:03|1.2511
06:38:05|1.2511
06:38:07|1.2511
06:38:08|1.25
06:38:10|1.25
06:38:11|1.25
06:38:12|1.25
06:38:13|1.2513
06:38:14|1.2513
06:38:15|1.2513
06:38:16|1.2513
06:38:18|1.2514
06:38:19|1.2514
06:38:20|1.2514
06:38:21|1.2514
06:38:22|1.2514
06:38:23|1.2514
06:38:24|1.2514
06:38:25|1.2514
06:38:26|1.2514
06:38:27|1.2514
06:38:27|1.2514
06:38:28|1.2514
06:38:30|1.2514
06:38:31|1.2514
06:38:31|1.2514
06:38:33|1.2514
06:38:33|1.2514
06:38:34|1.2514
06:38:36|1.2514
06:38:36|1.2514
06:38:37|1.2514
06:38:38|1.2514
06:38:40|1.2514
06:38:41|1.2514
06:38:42|1.2514
06:38:43|1.2514
06:38:43|1.2514
06:38:44|1.2514
06:38:45|1.2514
06:38:47|1.2514
06:38:47|1.2514
06:38:48|1.2514
06:38:50|1.2514
06:38:51|1.2514
06:38:51|1.2541
06:38:52|1.2541
06:38:53|1.2541
06:38:54|1.2541
06:38:55|1.2527
06:38:56|1.2527
06:38:58|1.2527
06:38:59|1.2527
06:39:00|1.2527
06:39:01|1.2527
06:39:02|1.2527
06:39:03|1.2527
06:39:04|1.2527
06:39:06|1.2527
06:39:08|1.2527
06:39:08|1.2527
06:39:10|1.2527
06:39:12|1.2544
06:39:12|1.2554
06:39:13|1.2557
06:39:14|1.256
06:39:15|1.256
06:39:17|1.256
06:39:18|1.2562
06:39:19|1.2562
06:39:20|1.2562
06:39:21|1.2562
06:39:22|1.2562
06:39:23|1.2562
06:39:24|1.2562
06:39:25|1.2562
06:39:26|1.2565
06:39:27|1.2565
06:39:28|1.2565
06:39:29|1.2565
06:39:30|1.2565
06:39:31|1.2565
06:39:32|1.2565
06:39:32|1.2565
06:39:34|1.2565
06:39:35|1.2565
06:39:36|1.2565
06:39:37|1.2565
06:39:37|1.2565
06:39:39|1.2565
06:39:40|1.2565
06:39:41|1.2565
06:39:42|1.2565
06:39:43|1.2565
06:39:43|1.2565
06:39:45|1.2565
06:39:46|1.2565
06:39:46|1.2565
06:39:47|1.2565
06:39:49|1.2565
06:39:50|1.2565
06:39:50|1.2565
06:39:52|1.2565
06:39:53|1.2565
06:39:54|1.2565
06:39:54|1.2576
06:39:55|1.2572
06:39:57|1.2578
06:39:57|1.2578
06:39:59|1.2584
06:40:00|1.2584
06:40:01|1.2584
06:40:02|1.2584
06:40:04|1.258
06:40:05|1.258
06:40:06|1.258
06:40:07|1.258
06:40:08|1.258
06:40:10|1.258
06:40:10|1.258
06:40:11|1.258
06:40:12|1.2556
06:40:13|1.2544
06:40:14|1.2537
06:40:15|1.2537
06:40:16|1.2537
06:40:17|1.2537
06:40:19|1.2537
06:40:20|1.2537
06:40:21|1.2537
06:40:22|1.2537
06:40:24|1.2537
06:40:24|1.2537
06:40:25|1.2537
06:40:27|1.2537
06:40:28|1.2573
06:40:29|1.2573
06:40:30|1.2541
06:40:31|1.2541
06:40:32|1.2541
06:40:33|1.2541
06:40:33|1.2541
06:40:34|1.2541
06:40:36|1.2541
06:40:37|1.2541
06:40:38|1.2541
06:40:39|1.2541
06:40:40|1.2541
06:40:41|1.2541
06:40:42|1.2541
06:40:43|1.2541
06:40:44|1.2541
06:40:45|1.2541
06:40:46|1.2541
06:40:46|1.2541
06:40:48|1.2541
06:40:48|1.2541
06:40:49|1.2541
06:40:51|1.2541
06:40:52|1.2541
06:40:53|1.2541
06:40:53|1.2541
06:40:54|1.2541
06:40:56|1.2541
06:40:57|1.2541
06:40:57|1.2541
06:40:59|1.2541
06:40:59|1.2541
06:41:01|1.2541
06:41:02|1.2541
06:41:03|1.2541
06:41:05|1.2541
06:41:05|1.2541
06:41:06|1.2541
06:41:08|1.2541
06:41:10|1.2541
06:41:11|1.2541
06:41:12|1.2541
06:41:13|1.2541
06:41:14|1.2541
06:41:15|1.2541
06:41:16|1.2541
06:41:18|1.2541
06:41:19|1.2541
06:41:20|1.2541
06:41:21|1.2541
06:41:22|1.2541
06:41:23|1.2541
06:41:24|1.2541
06:41:25|1.2541
06:41:26|1.2541
06:41:27|1.2541
06:41:28|1.2541
06:41:29|1.2541
06:41:30|1.2541
06:41:31|1.2541
06:41:32|1.2541
06:41:33|1.2541
06:41:34|1.2541
06:41:35|1.2541
06:41:36|1.2541
06:41:37|1.2576
06:41:38|1.2576
06:41:39|1.2576
06:41:40|1.2576
06:41:41|1.2576
06:41:42|1.2576
06:41:43|1.2576
06:41:44|1.258
06:41:45|1.258
06:41:46|1.258
06:41:47|1.258
06:41:48|1.258
06:41:49|1.258
06:41:50|1.258
06:41:51|1.258
06:41:52|1.258
06:41:53|1.258
06:41:54|1.258
06:41:55|1.259
06:41:56|1.259
06:41:57|1.259
06:41:58|1.259
06:41:59|1.259
06:42:00|1.259
06:42:01|1.259
06:42:02|1.2592
06:42:03|1.258
06:42:04|1.258
06:42:05|1.258
06:42:06|1.258
06:42:07|1.258
06:42:09|1.258
06:42:10|1.258
06:42:11|1.258
06:42:13|1.258
06:42:14|1.258
06:42:15|1.258
06:42:15|1.258
06:42:17|1.258
06:42:18|1.258
06:42:19|1.258
06:42:20|1.258
06:42:21|1.258
06:42:22|1.258
06:42:23|1.258
06:42:24|1.258
06:42:25|1.258
06:42:26|1.258
06:42:27|1.258
06:42:28|1.258
06:42:29|1.258
06:42:30|1.258
06:42:31|1.258
06:42:32|1.258
06:42:33|1.2592
06:42:34|1.2592
06:42:35|1.2592
06:42:36|1.2592
06:42:37|1.2592
06:42:38|1.2592
06:42:39|1.2592
06:42:40|1.2592
06:42:41|1.2592
06:42:42|1.2592
06:42:43|1.2592
06:42:44|1.2592
06:42:45|1.2592
06:42:46|1.2592
06:42:47|1.258
06:42:48|1.258
06:42:49|1.258
06:42:50|1.258
06:42:51|1.258
06:42:52|1.258
06:42:53|1.258
06:42:54|1.258
06:42:55|1.258
06:42:56|1.258
06:42:57|1.258
06:42:58|1.258
06:42:59|1.258
06:43:00|1.258
06:43:01|1.258
06:43:02|1.258
06:43:03|1.258
06:43:04|1.258
06:43:05|1.258
06:43:06|1.2591
06:43:07|1.2591
06:43:08|1.2591
06:43:09|1.2591
06:43:10|1.258
06:43:12|1.2569
06:43:13|1.2569
06:43:14|1.2569
06:43:16|1.2586
06:43:17|1.2586
06:43:18|1.256
06:43:19|1.256
06:43:20|1.256
06:43:21|1.256
06:43:22|1.256
06:43:24|1.256
06:43:25|1.256
06:43:26|1.256
06:43:26|1.256
06:43:28|1.256
06:43:28|1.256
06:43:30|1.256
06:43:30|1.256
06:43:31|1.256
06:43:33|1.256
06:43:34|1.256
06:43:35|1.256
06:43:36|1.256
06:43:36|1.256
06:43:37|1.256
06:43:39|1.256
06:43:40|1.256
06:43:40|1.256
06:43:41|1.256
06:43:43|1.256
06:43:44|1.256
06:43:45|1.256
06:43:45|1.256
06:43:47|1.256
06:43:48|1.256
06:43:49|1.256
06:43:50|1.256
06:43:50|1.256
06:43:51|1.256
06:43:53|1.256
06:43:54|1.2563
06:43:54|1.2563
06:43:55|1.2563
06:43:56|1.2563
06:43:57|1.2563
06:43:58|1.2563
06:43:59|1.2563
06:44:01|1.2563
06:44:02|1.2563
06:44:03|1.2563
06:44:05|1.2563
06:44:05|1.2563
06:44:06|1.2563
06:44:08|1.257
06:44:09|1.257
06:44:09|1.257
06:44:12|1.2595
06:44:13|1.2596
06:44:15|1.2596
06:44:16|1.2596
06:44:17|1.2596
06:44:18|1.2596
06:44:19|1.2596
06:44:20|1.2596
06:44:21|1.2596
06:44:22|1.2596
06:44:23|1.2596
06:44:23|1.2596
06:44:25|1.2596
06:44:26|1.2596
06:44:27|1.2596
06:44:29|1.2596
06:44:30|1.2613
06:44:30|1.2616
06:44:31|1.2616
06:44:32|1.2616
06:44:33|1.2616
06:44:35|1.2616
06:44:35|1.2616
06:44:36|1.2616
06:44:37|1.2616
06:44:38|1.2616
06:44:40|1.2616
06:44:41|1.2616
06:44:41|1.2616
06:44:42|1.2616
06:44:44|1.2592
06:44:45|1.2592
06:44:45|1.2592
06:44:46|1.2592
06:44:48|1.2592
06:44:49|1.2592
06:44:49|1.2592
06:44:50|1.2592
06:44:51|1.2592
06:44:52|1.2592
06:44:53|1.2592
06:44:54|1.2592
06:44:55|1.2592
06:44:56|1.2592
06:44:57|1.2592
06:44:58|1.2592
06:44:59|1.2618
06:45:01|1.2619
06:45:02|1.2619
06:45:03|1.2619
06:45:03|1.2619
06:45:04|1.2619
06:45:06|1.2619
06:45:07|1.263
06:45:07|1.2636
06:45:08|1.2639
06:45:10|1.2639
06:45:10|1.2639
06:45:12|1.2615
06:45:13|1.2615
06:45:15|1.2615
06:45:16|1.2615
06:45:17|1.2615
06:45:18|1.2615
06:45:20|1.264
06:45:21|1.264
06:45:22|1.2624
06:45:23|1.2624
06:45:24|1.2624
06:45:25|1.2624
06:45:26|1.2624
06:45:27|1.2624
06:45:28|1.2624
06:45:29|1.2624
06:45:30|1.2624
06:45:31|1.2624
06:45:32|1.2624
06:45:33|1.2642
06:45:34|1.2646
06:45:35|1.2646
06:45:36|1.2646
06:45:37|1.2625
06:45:38|1.2625
06:45:39|1.2625
06:45:40|1.2648
06:45:41|1.2648
06:45:42|1.2648
06:45:43|1.265
06:45:44|1.265
06:45:45|1.265
06:45:46|1.265
06:45:47|1.265
06:45:48|1.265
06:45:49|1.265
06:45:50|1.265
06:45:51|1.265
06:45:52|1.265
06:45:53|1.265
06:45:54|1.2656
06:45:55|1.2666
06:45:56|1.2667
06:45:57|1.2667
06:45:58|1.2668
06:45:59|1.2668
06:46:00|1.2671
06:46:01|1.268
06:46:02|1.2681
06:46:03|1.2681
06:46:04|1.2682
06:46:05|1.2682
06:46:06|1.2682
06:46:07|1.2682
06:46:08|1.2682
06:46:09|1.2684
06:46:10|1.2691
06:46:11|1.2691
06:46:12|1.2697
06:46:14|1.2685
06:46:15|1.2685
06:46:16|1.2692
06:46:18|1.2692
06:46:18|1.2693
06:46:19|1.2693
06:46:21|1.2681
06:46:22|1.2681
06:46:23|1.2681
06:46:24|1.2681
06:46:25|1.2681
06:46:26|1.2692
06:46:27|1.2692
06:46:28|1.2692
06:46:29|1.2692
06:46:30|1.2692
06:46:31|1.2692
06:46:32|1.2717
06:46:34|1.2729
06:46:34|1.2729
06:46:35|1.2729
06:46:36|1.2729
06:46:37|1.2729
06:46:38|1.2729
06:46:40|1.2721
06:46:40|1.2721
06:46:41|1.2721
06:46:43|1.2722
06:46:44|1.2722
06:46:44|1.2722
06:46:46|1.2722
06:46:46|1.276
06:46:48|1.2759
06:46:49|1.2698
06:46:50|1.2697
06:46:51|1.2738
06:46:51|1.2745
06:46:54|1.2745
06:46:54|1.2749
06:46:56|1.2749
06:46:56|1.2757
06:46:57|1.2757
06:46:58|1.2757
06:46:59|1.2727
06:47:00|1.2727
06:47:01|1.2727
06:47:02|1.2727
06:47:03|1.2725
06:47:04|1.2697
06:47:05|1.2697
06:47:06|1.2697
06:47:07|1.2697
06:47:08|1.2692
06:47:09|1.2692
06:47:10|1.2722
06:47:11|1.2722
06:47:12|1.2678
06:47:14|1.2712
06:47:15|1.2712
06:47:17|1.2712
06:47:18|1.2712
06:47:19|1.2712
06:47:20|1.2718
06:47:22|1.2717
06:47:22|1.2717
06:47:24|1.2717
06:47:25|1.2717
06:47:26|1.2717
06:47:28|1.2717
06:47:28|1.2717
06:47:30|1.2717
06:47:30|1.2717
06:47:31|1.2717
06:47:32|1.2717
06:47:33|1.2717
06:47:34|1.2717
06:47:36|1.2717
06:47:37|1.2717
06:47:37|1.2717
06:47:39|1.2743
06:47:40|1.2743
06:47:41|1.2743
06:47:41|1.2743
06:47:42|1.2743
06:47:43|1.2743
06:47:44|1.2743
06:47:46|1.2743
06:47:46|1.2743
06:47:48|1.2743
06:47:48|1.2746
06:47:50|1.2746
06:47:51|1.2746
06:47:51|1.2746
06:47:52|1.2746
06:47:54|1.2746
06:47:54|1.2746
06:47:56|1.2746
06:47:57|1.2746
06:47:57|1.2749
06:47:59|1.2749
06:48:00|1.2749
06:48:02|1.2749
06:48:02|1.2749
06:48:03|1.2749
06:48:04|1.2749
06:48:05|1.2749
06:48:07|1.2749
06:48:07|1.2749
06:48:09|1.2749
06:48:10|1.2749
06:48:10|1.276
06:48:11|1.276
06:48:13|1.276
06:48:13|1.276
06:48:15|1.276
06:48:16|1.277
06:48:18|1.2778
06:48:19|1.2778
06:48:20|1.2778
06:48:21|1.2778
06:48:22|1.2781
06:48:23|1.2783
06:48:25|1.2783
06:48:27|1.2778
06:48:28|1.2778
06:48:29|1.2778
06:48:30|1.2778
06:48:31|1.2778
06:48:32|1.2787
06:48:34|1.2787
06:48:35|1.279
06:48:35|1.279
06:48:36|1.279
06:48:38|1.2795
06:48:39|1.2802
06:48:40|1.2805
06:48:41|1.2805
06:48:42|1.2805
06:48:43|1.2805
06:48:44|1.2805
06:48:45|1.2797
06:48:46|1.2797
06:48:47|1.2797
06:48:48|1.2797
06:48:49|1.2797
06:48:50|1.2797
06:48:51|1.2797
06:48:52|1.2797
06:48:53|1.2797
06:48:54|1.2797
06:48:56|1.2797
06:48:56|1.2797
06:48:57|1.2797
06:48:58|1.2797
06:48:59|1.2781
06:49:00|1.275
06:49:01|1.275
06:49:02|1.275
06:49:03|1.275
06:49:04|1.275
06:49:06|1.275
06:49:07|1.275
06:49:08|1.275
06:49:08|1.275
06:49:09|1.275
06:49:10|1.2798
06:49:11|1.2798
06:49:13|1.2798
06:49:14|1.2798
06:49:15|1.2798
06:49:17|1.2798
06:49:18|1.2798
06:49:20|1.2798
06:49:20|1.2798
06:49:21|1.2798
06:49:22|1.2798
06:49:23|1.2798
06:49:25|1.2798
06:49:26|1.2798
06:49:27|1.2798
06:49:28|1.2798
06:49:29|1.2798
06:49:30|1.2798
06:49:31|1.2798
06:49:32|1.2798
06:49:33|1.2798
06:49:34|1.2798
06:49:35|1.2798
06:49:36|1.2798
06:49:37|1.2798
06:49:38|1.2798
06:49:39|1.2798
06:49:40|1.2798
06:49:41|1.2798
06:49:42|1.2798
06:49:43|1.2798
06:49:44|1.2798
06:49:45|1.2798
06:49:46|1.2798
06:49:47|1.2798
06:49:48|1.2798
06:49:49|1.2798
06:49:50|1.2798
06:49:51|1.2798
06:49:52|1.2798
06:49:53|1.2798
06:49:54|1.2798
06:49:55|1.2798
06:49:56|1.2798
06:49:57|1.2798
06:49:58|1.2798
06:49:59|1.2798
06:50:00|1.2798
06:50:01|1.2798
06:50:02|1.2798
06:50:03|1.2798
06:50:05|1.2798
06:50:07|1.2812
06:50:08|1.2812
06:50:08|1.2812
06:50:10|1.2812
06:50:11|1.2812
06:50:11|1.2809
06:50:13|1.2809
06:50:14|1.2809
06:50:15|1.2809
06:50:16|1.2809
06:50:17|1.2809
06:50:19|1.2809
06:50:20|1.2764
06:50:21|1.2764
06:50:22|1.2764
06:50:23|1.2764
06:50:25|1.2764
06:50:26|1.2764
06:50:27|1.2764
06:50:27|1.2764
06:50:28|1.2764
06:50:30|1.2764
06:50:30|1.2764
06:50:32|1.2764
06:50:33|1.2764
06:50:34|1.2764
06:50:35|1.2764
06:50:36|1.2764
06:50:37|1.2764
06:50:38|1.2764
06:50:39|1.2764
06:50:39|1.2764
06:50:41|1.2764
06:50:41|1.2764
06:50:42|1.2809
06:50:44|1.2809
06:50:45|1.2809
06:50:45|1.2809
06:50:46|1.2809
06:50:47|1.2809
06:50:49|1.2809
06:50:49|1.2809
06:50:51|1.2799
06:50:52|1.2799
06:50:53|1.2799
06:50:54|1.2799
06:50:55|1.2799
06:50:56|1.2799
06:50:57|1.2799
06:50:57|1.2799
06:50:58|1.2799
06:50:59|1.276
06:51:00|1.276
06:51:02|1.276
06:51:03|1.276
06:51:03|1.276
06:51:04|1.276
06:51:06|1.276
06:51:07|1.276
06:51:08|1.276
06:51:09|1.276
06:51:10|1.276
06:51:11|1.276
06:51:12|1.276
06:51:13|1.276
06:51:14|1.276
06:51:15|1.276
06:51:16|1.276
06:51:17|1.276
06:51:19|1.276
06:51:20|1.276
06:51:21|1.276
06:51:22|1.276
06:51:23|1.276
06:51:24|1.276
06:51:25|1.276
06:51:26|1.276
06:51:27|1.276
06:51:28|1.276
06:51:30|1.276
06:51:30|1.276
06:51:31|1.276
06:51:32|1.276
06:51:34|1.276
06:51:34|1.276
06:51:35|1.276
06:51:37|1.276
06:51:37|1.276
06:51:39|1.276
06:51:39|1.276
06:51:40|1.2783
06:51:41|1.2783
06:51:42|1.2783
06:51:43|1.2783
06:51:44|1.2783
06:51:46|1.2755
06:51:47|1.2755
06:51:48|1.2755
06:51:49|1.2755
06:51:49|1.2755
06:51:51|1.2755
06:51:52|1.2755
06:51:52|1.2755
06:51:54|1.2755
06:51:54|1.2755
06:51:55|1.2755
06:51:57|1.2755
06:51:57|1.2755
06:51:58|1.2755
06:51:59|1.2755
06:52:01|1.2755
06:52:02|1.2755
06:52:03|1.2755
06:52:04|1.2755
06:52:05|1.2755
06:52:06|1.2755
06:52:07|1.2755
06:52:08|1.2755
06:52:09|1.2755
06:52:10|1.2755
06:52:11|1.2755
06:52:12|1.2755
06:52:13|1.2755
06:52:14|1.2755
06:52:15|1.2755
06:52:16|1.2755
06:52:17|1.2755
06:52:18|1.2755
06:52:20|1.2755
06:52:21|1.2755
06:52:21|1.2755
06:52:23|1.2755
06:52:25|1.2755
06:52:26|1.2755
06:52:27|1.2755
06:52:28|1.2755
06:52:29|1.2755
06:52:30|1.2755
06:52:31|1.2755
06:52:32|1.2755
06:52:33|1.2755
06:52:33|1.2755
06:52:34|1.2755
06:52:36|1.2755
06:52:37|1.2755
06:52:38|1.2755
06:52:39|1.2755
06:52:40|1.2755
06:52:41|1.2755
06:52:42|1.2755
06:52:43|1.2755
06:52:44|1.2755
06:52:45|1.2796
06:52:46|1.2796
06:52:47|1.2796
06:52:48|1.2796
06:52:49|1.2796
06:52:50|1.2796
06:52:52|1.2796
06:52:53|1.2796
06:52:53|1.2796
06:52:54|1.2796
06:52:56|1.2796
06:52:56|1.2796
06:52:58|1.2796
06:52:58|1.2796
06:53:00|1.2796
06:53:01|1.2796
06:53:02|1.2796
06:53:03|1.2796
06:53:04|1.2796
06:53:06|1.2796
06:53:06|1.2796
06:53:08|1.2796
06:53:09|1.2796
06:53:10|1.2796
06:53:11|1.279
06:53:12|1.279
06:53:13|1.279
06:53:13|1.279
06:53:15|1.279
06:53:16|1.279
06:53:17|1.2796
06:53:18|1.2796
06:53:19|1.2796
06:53:20|1.2796
06:53:21|1.2796
06:53:22|1.2796
06:53:23|1.2796
06:53:25|1.2796
06:53:25|1.2796
06:53:26|1.2798
06:53:28|1.2798
06:53:29|1.2798
06:53:30|1.2798
06:53:31|1.2798
06:53:32|1.2799
06:53:32|1.2799
06:53:34|1.2799
06:53:36|1.278
06:53:37|1.278
06:53:37|1.278
06:53:38|1.2771
06:53:40|1.2771
06:53:40|1.2771
06:53:41|1.2771
06:53:42|1.2746
06:53:43|1.2735
06:53:44|1.273
06:53:45|1.2721
06:53:46|1.2721
06:53:47|1.2721
06:53:48|1.2715
06:53:50|1.2712
06:53:51|1.2712
06:53:52|1.2722
06:53:53|1.2722
06:53:54|1.2722
06:53:55|1.2722
06:53:56|1.2722
06:53:57|1.2722
06:53:58|1.2722
06:53:59|1.2722
06:54:00|1.2722
06:54:01|1.2722
06:54:02|1.2722
06:54:03|1.2722
06:54:04|1.2749
06:54:06|1.2749
06:54:06|1.2776
06:54:07|1.2776
06:54:09|1.2776
06:54:10|1.2776
06:54:11|1.2776
06:54:12|1.2776
06:54:13|1.2776
06:54:14|1.278
06:54:15|1.278
06:54:16|1.278
06:54:17|1.278
06:54:18|1.278
06:54:19|1.278
06:54:20|1.278
06:54:21|1.278
06:54:22|1.278
06:54:23|1.278
06:54:24|1.278
06:54:26|1.278
06:54:28|1.278
06:54:28|1.278
06:54:29|1.278
06:54:30|1.278
06:54:31|1.278
06:54:33|1.278
06:54:33|1.278
06:54:35|1.278
06:54:36|1.2785
06:54:37|1.2785
06:54:38|1.2785
06:54:39|1.2785
06:54:40|1.2785
06:54:41|1.2785
06:54:42|1.2785
06:54:43|1.2785
06:54:44|1.2787
06:54:45|1.2787
06:54:46|1.2787
06:54:47|1.278
06:54:48|1.278
06:54:49|1.278
06:54:50|1.278
06:54:51|1.278
06:54:52|1.278
06:54:53|1.278
06:54:54|1.278
06:54:55|1.278
06:54:56|1.278
06:54:57|1.278
06:54:58|1.278
06:54:59|1.278
06:55:00|1.278
06:55:01|1.278
06:55:02|1.278
06:55:03|1.278
06:55:04|1.278
06:55:05|1.278
06:55:06|1.278
06:55:08|1.278
06:55:08|1.278
06:55:09|1.278
06:55:10|1.278
06:55:11|1.278
06:55:13|1.278
06:55:15|1.278
06:55:15|1.278
06:55:16|1.278
06:55:17|1.278
06:55:18|1.278
06:55:19|1.2747
06:55:20|1.2747
06:55:22|1.275
06:55:23|1.275
06:55:25|1.275
06:55:26|1.275
06:55:28|1.273
06:55:29|1.273
06:55:30|1.273
06:55:31|1.273
06:55:32|1.273
06:55:33|1.273
06:55:35|1.273
06:55:36|1.273
06:55:37|1.273
06:55:38|1.273
06:55:39|1.273
06:55:40|1.273
06:55:41|1.273
06:55:42|1.273
06:55:44|1.273
06:55:45|1.273
06:55:45|1.273
06:55:47|1.273
06:55:47|1.273
06:55:48|1.273
06:55:50|1.273
06:55:52|1.273
06:55:52|1.273
06:55:53|1.273
06:55:54|1.2788
06:55:55|1.2788
06:55:56|1.2788
06:55:58|1.2788
06:55:58|1.2788
06:55:59|1.2788
06:56:01|1.2788
06:56:01|1.2788
06:56:03|1.2788
06:56:03|1.2788
06:56:05|1.2788
06:56:06|1.2788
06:56:06|1.2802
06:56:07|1.2808
06:56:10|1.2808
06:56:11|1.2808
06:56:12|1.2808
06:56:12|1.2808
06:56:13|1.2808
06:56:14|1.2808
06:56:15|1.2813
06:56:16|1.2813
06:56:17|1.2813
06:56:18|1.2813
06:56:19|1.2813
06:56:20|1.2813
06:56:21|1.2813
06:56:23|1.2813
06:56:25|1.2813
06:56:26|1.2813
06:56:27|1.2813
06:56:28|1.2813
06:56:29|1.2813
06:56:30|1.2813
06:56:31|1.2813
06:56:32|1.2813
06:56:33|1.2813
06:56:34|1.2813
06:56:35|1.2818
06:56:36|1.2818
06:56:37|1.282
06:56:38|1.282
06:56:40|1.2828
06:56:41|1.2828
06:56:42|1.2831
06:56:43|1.2832
06:56:44|1.2835
06:56:45|1.2841
06:56:46|1.2841
06:56:47|1.2841
06:56:48|1.2821
06:56:49|1.2821
06:56:51|1.2821
06:56:52|1.2821
06:56:52|1.2821
06:56:53|1.2821
06:56:54|1.2821
06:56:55|1.2821
06:56:57|1.2821
06:56:57|1.2821
06:56:58|1.2821
06:57:00|1.2821
06:57:01|1.2821
06:57:02|1.2821
06:57:03|1.2821
06:57:03|1.2821
06:57:04|1.2821
06:57:06|1.2821
06:57:07|1.2821
06:57:08|1.2821
06:57:09|1.2821
06:57:10|1.2821
06:57:11|1.2821
06:57:12|1.2821
06:57:13|1.2821
06:57:14|1.2821
06:57:15|1.2821
06:57:16|1.2821
06:57:17|1.2821
06:57:18|1.2821
06:57:19|1.2821
06:57:20|1.2844
06:57:21|1.2844
06:57:22|1.2844
06:57:24|1.2844
06:57:26|1.2844
06:57:27|1.2845
06:57:28|1.2845
06:57:29|1.2845
06:57:30|1.2845
06:57:32|1.2845
06:57:33|1.2845
06:57:33|1.2845
06:57:34|1.2845
06:57:35|1.2845
06:57:36|1.2845
06:57:37|1.2845
06:57:38|1.2845
06:57:39|1.2845
06:57:40|1.2845
06:57:41|1.2845
06:57:43|1.2845
06:57:43|1.2845
06:57:44|1.2845
06:57:46|1.2845
06:57:47|1.283
06:57:48|1.283
06:57:49|1.283
06:57:50|1.283
06:57:51|1.283
06:57:52|1.283
06:57:53|1.283
06:57:54|1.283
06:57:55|1.283
06:57:56|1.283
06:57:57|1.283
06:57:58|1.283
06:58:00|1.283
06:58:00|1.283
06:58:01|1.283
06:58:02|1.283
06:58:03|1.283
06:58:04|1.283
06:58:05|1.283
06:58:07|1.283
06:58:09|1.2847
06:58:10|1.2847
06:58:11|1.2847
06:58:12|1.2847
06:58:13|1.2847
06:58:14|1.2847
06:58:15|1.2847
06:58:16|1.2847
06:58:17|1.2847
06:58:17|1.2847
06:58:19|1.2847
06:58:20|1.2847
06:58:21|1.2847
06:58:22|1.2847
06:58:23|1.2847
06:58:24|1.2847
06:58:25|1.2847
06:58:27|1.2847
06:58:29|1.2847
06:58:30|1.2847
06:58:31|1.2847
06:58:33|1.2847
06:58:34|1.2847
06:58:35|1.2847
06:58:36|1.2847
06:58:37|1.2847
06:58:38|1.2847
06:58:40|1.2831
06:58:41|1.2831
06:58:41|1.2831
06:58:42|1.2843
06:58:43|1.2821
06:58:44|1.2821
06:58:45|1.2819
06:58:46|1.2819
06:58:47|1.2819
06:58:48|1.2819
06:58:49|1.2819
06:58:50|1.2819
06:58:51|1.2819
06:58:53|1.2848
06:58:54|1.2863
06:58:55|1.287
06:58:56|1.2879
06:58:57|1.2879
06:58:58|1.2879
06:58:59|1.288
06:59:00|1.2881
06:59:01|1.2893
06:59:02|1.2893
06:59:03|1.2893
06:59:04|1.2894
06:59:05|1.2894
06:59:07|1.2894
06:59:07|1.2886
06:59:09|1.2886
06:59:09|1.2886
06:59:10|1.2886
06:59:12|1.2886
06:59:13|1.2886
06:59:13|1.2886
06:59:14|1.2886
06:59:16|1.2886
06:59:17|1.2886
06:59:18|1.2886
06:59:19|1.2886
06:59:20|1.2886
06:59:21|1.2886
06:59:22|1.2886
06:59:23|1.2886
06:59:24|1.2886
06:59:25|1.2886
06:59:26|1.2886
06:59:27|1.2886
06:59:29|1.2886
06:59:30|1.2886
06:59:32|1.2879
06:59:33|1.2866
06:59:34|1.2849
06:59:35|1.2844
06:59:36|1.2844
06:59:37|1.2844
06:59:38|1.2844
06:59:40|1.2844
06:59:41|1.2844
06:59:42|1.2879
06:59:43|1.2879
06:59:44|1.2879
06:59:45|1.2879
06:59:46|1.2879
06:59:48|1.288
06:59:49|1.288
06:59:50|1.288
06:59:51|1.288
06:59:52|1.288
06:59:53|1.2888
06:59:54|1.2888
06:59:55|1.2888
06:59:56|1.2889
06:59:57|1.2889
06:59:58|1.2889
06:59:58|1.2889
07:00:00|1.2889
07:00:00|1.2889
07:00:02|1.2889
07:00:03|1.2889
07:00:04|1.2889
07:00:05|1.2889
07:00:06|1.2889
07:00:07|1.2889
07:00:08|1.2889
07:00:09|1.2889
07:00:10|1.2889
07:00:11|1.2889
07:00:12|1.2889
07:00:13|1.2889
07:00:14|1.2889
07:00:15|1.2889
07:00:16|1.2865
07:00:17|1.2865
07:00:18|1.2865
07:00:19|1.2865
07:00:21|1.2865
07:00:21|1.2865
07:00:23|1.2865
07:00:23|1.2891
07:00:24|1.2891
07:00:25|1.2891
07:00:27|1.2891
07:00:27|1.2891
07:00:29|1.2855
07:00:29|1.2855
07:00:31|1.2841
07:00:32|1.282
07:00:33|1.282
07:00:34|1.282
07:00:36|1.282
07:00:37|1.282
07:00:38|1.282
07:00:39|1.282
07:00:40|1.282
07:00:40|1.282
07:00:42|1.282
07:00:43|1.282
07:00:44|1.282
07:00:45|1.282
07:00:46|1.282
07:00:47|1.2858
07:00:48|1.2858
07:00:49|1.2858
07:00:50|1.286
07:00:51|1.286
07:00:52|1.286
07:00:53|1.286
07:00:54|1.286
07:00:55|1.286
07:00:56|1.286
07:00:57|1.2875
07:00:58|1.2875
07:00:59|1.2903
07:01:01|1.2914
07:01:01|1.2923
07:01:02|1.2928
07:01:03|1.2926
07:01:04|1.2882
07:01:05|1.2882
07:01:06|1.2926
07:01:08|1.2926
07:01:08|1.2926
07:01:09|1.2956
07:01:11|1.2949
07:01:12|1.2949
07:01:13|1.2949
07:01:14|1.2949
07:01:15|1.2949
07:01:16|1.2949
07:01:17|1.2949
07:01:18|1.2949
07:01:18|1.2949
07:01:19|1.2949
07:01:21|1.2949
07:01:22|1.2949
07:01:23|1.2949
07:01:24|1.2949
07:01:25|1.2949
07:01:25|1.2949
07:01:26|1.2949
07:01:29|1.2949
07:01:30|1.2949
07:01:31|1.2949
07:01:31|1.2949
07:01:33|1.2949
07:01:34|1.2949
07:01:35|1.2953
07:01:36|1.2953
07:01:38|1.2949
07:01:39|1.2949
07:01:39|1.2949
07:01:41|1.2958
07:01:41|1.2958
07:01:43|1.2958
07:01:44|1.2958
07:01:45|1.2958
07:01:47|1.2958
07:01:47|1.2958
07:01:48|1.2959
07:01:49|1.2962
07:01:50|1.2962
07:01:52|1.2962
07:01:52|1.2962
07:01:53|1.2962
07:01:54|1.2976
07:01:55|1.2975
07:01:56|1.2975
07:01:57|1.2975
07:01:58|1.2975
07:01:59|1.2975
07:02:00|1.2975
07:02:01|1.2975
07:02:03|1.2976
07:02:03|1.2976
07:02:05|1.2976
07:02:06|1.2976
07:02:07|1.2975
07:02:08|1.2975
07:02:09|1.2975
07:02:10|1.2975
07:02:11|1.2975
07:02:12|1.2975
07:02:13|1.2975
07:02:14|1.2975
07:02:15|1.3
07:02:16|1.3
07:02:17|1.3
07:02:19|1.3
07:02:20|1.3
07:02:21|1.3
07:02:22|1.3
07:02:22|1.3
07:02:24|1.2991
07:02:24|1.2991
07:02:26|1.2991
07:02:26|1.2991
07:02:28|1.2991
07:02:29|1.2991
07:02:30|1.2991
07:02:31|1.2975
07:02:34|1.2975
07:02:34|1.2975
07:02:35|1.2975
07:02:36|1.2975
07:02:37|1.2975
07:02:38|1.2963
07:02:39|1.2963
07:02:40|1.2963
07:02:41|1.2963
07:02:42|1.2963
07:02:43|1.2963
07:02:45|1.2963
07:02:45|1.2975
07:02:46|1.2975
07:02:47|1.2975
07:02:48|1.2975
07:02:49|1.2975
07:02:50|1.2975
07:02:51|1.2975
07:02:52|1.2975
07:02:53|1.2975
07:02:54|1.2975
07:02:55|1.2975
07:02:56|1.2975
07:02:57|1.2975
07:02:58|1.2975
07:02:59|1.2966
07:03:00|1.2966
07:03:01|1.2966
07:03:02|1.2966
07:03:03|1.2955
07:03:04|1.2955
07:03:05|1.2955
07:03:06|1.2955
07:03:07|1.2955
07:03:08|1.295
07:03:09|1.293
07:03:10|1.2922
07:03:11|1.2922
07:03:13|1.2922
07:03:13|1.2947
07:03:14|1.2947
07:03:15|1.2901
07:03:16|1.29
07:03:18|1.29
07:03:19|1.29
07:03:20|1.2895
07:03:21|1.29
07:03:22|1.2895
07:03:22|1.2895
07:03:23|1.2895
07:03:25|1.2895
07:03:26|1.2895
07:03:27|1.2895
07:03:28|1.2895
07:03:28|1.2895
07:03:30|1.2895
07:03:31|1.2895
07:03:32|1.2895
07:03:34|1.2895
07:03:35|1.2895
07:03:36|1.2936
07:03:36|1.2936
07:03:38|1.2936
07:03:40|1.2878
07:03:40|1.2868
07:03:41|1.2868
07:03:43|1.2859
07:03:43|1.2859
07:03:44|1.2859
07:03:46|1.2859
07:03:46|1.2859
07:03:47|1.2844
07:03:48|1.2835
07:03:49|1.2835
07:03:51|1.2835
07:03:52|1.2829
07:03:53|1.2829
07:03:54|1.2826
07:03:55|1.2816
07:03:56|1.2816
07:03:57|1.2816
07:03:58|1.2816
07:03:59|1.2816
07:04:00|1.2844
07:04:01|1.2844
07:04:02|1.2844
07:04:04|1.2844
07:04:05|1.2844
07:04:06|1.2805
07:04:07|1.2842
07:04:08|1.2842
07:04:09|1.2842
07:04:10|1.2842
07:04:11|1.2842
07:04:12|1.2839
07:04:13|1.2839
07:04:14|1.2839
07:04:15|1.2839
07:04:16|1.2839
07:04:18|1.2839
07:04:19|1.2839
07:04:19|1.2839
07:04:21|1.2839
07:04:22|1.2839
07:04:22|1.2839
07:04:23|1.2839
07:04:24|1.2839
07:04:25|1.2839
07:04:27|1.2839
07:04:27|1.2839
07:04:28|1.2839
07:04:29|1.2839
07:04:31|1.2798
07:04:33|1.2788
07:04:34|1.2788
07:04:35|1.2788
07:04:36|1.2788
07:04:37|1.2788
07:04:38|1.2786
07:04:39|1.2786
07:04:41|1.2776
07:04:42|1.2793
07:04:43|1.2793
07:04:44|1.2793
07:04:45|1.2793
07:04:46|1.2793
07:04:47|1.2793
07:04:48|1.2793
07:04:49|1.2793
07:04:50|1.2793
07:04:52|1.2793
07:04:53|1.2793
07:04:53|1.2793
07:04:55|1.2793
07:04:56|1.2802
07:04:57|1.2802
07:04:58|1.2802
07:04:59|1.2802
07:05:00|1.2817
07:05:00|1.2821
07:05:02|1.2821
07:05:02|1.2821
07:05:04|1.2821
07:05:05|1.2821
07:05:06|1.2821
07:05:06|1.2821
07:05:09|1.2833
07:05:09|1.2833
07:05:11|1.2833
07:05:11|1.2833
07:05:12|1.2833
07:05:14|1.2833
07:05:15|1.2833
07:05:15|1.2833
07:05:16|1.2833
07:05:18|1.2833
07:05:18|1.2833
07:05:19|1.2833
07:05:21|1.2833
07:05:22|1.2833
07:05:23|1.2833
07:05:24|1.2833
07:05:25|1.2833
07:05:26|1.2833
07:05:27|1.2833
07:05:28|1.2833
07:05:29|1.2833
07:05:30|1.2813
07:05:31|1.2813
07:05:33|1.2813
07:05:33|1.2813
07:05:34|1.2813
07:05:36|1.2813
07:05:38|1.2844
07:05:39|1.2844
07:05:40|1.2844
07:05:42|1.284
07:05:42|1.284
07:05:43|1.2844
07:05:44|1.2844
07:05:45|1.2844
07:05:47|1.2844
07:05:47|1.2844
07:05:49|1.2844
07:05:49|1.2844
07:05:51|1.2844
07:05:51|1.2844
07:05:52|1.2844
07:05:53|1.2844
07:05:54|1.2844
07:05:55|1.2844
07:05:57|1.2844
07:05:58|1.2844
07:05:58|1.2844
07:05:59|1.2844
07:06:00|1.2844
07:06:01|1.2844
07:06:02|1.2844
07:06:04|1.2844
07:06:05|1.2844
07:06:05|1.2844
07:06:07|1.2844
07:06:08|1.2844
07:06:09|1.2844
07:06:10|1.2844
07:06:11|1.2844
07:06:12|1.2844
07:06:13|1.2844
07:06:14|1.2844
07:06:15|1.2839
07:06:16|1.2839
07:06:17|1.2839
07:06:18|1.2839
07:06:19|1.2839
07:06:20|1.2839
07:06:21|1.2839
07:06:22|1.2839
07:06:23|1.2813
07:06:24|1.2813
07:06:25|1.2813
07:06:26|1.2796
07:06:27|1.2796
07:06:28|1.2796
07:06:29|1.2796
07:06:30|1.2796
07:06:31|1.2774
07:06:32|1.2774
07:06:34|1.2774
07:06:34|1.2774
07:06:36|1.2774
07:06:37|1.2774
07:06:38|1.2774
07:06:40|1.2774
07:06:40|1.2774
07:06:41|1.2774
07:06:43|1.2774
07:06:44|1.2774
07:06:45|1.2796
07:06:46|1.2796
07:06:47|1.2796
07:06:49|1.2796
07:06:50|1.2796
07:06:50|1.2796
07:06:51|1.2796
07:06:53|1.2796
07:06:54|1.279
07:06:54|1.279
07:06:55|1.279
07:06:57|1.28
07:06:59|1.28
07:07:00|1.28
07:07:01|1.28
07:07:03|1.28
07:07:03|1.28
07:07:05|1.28
07:07:06|1.2817
07:07:06|1.2817
07:07:08|1.2817
07:07:08|1.2828
07:07:10|1.2828
07:07:11|1.2828
07:07:12|1.2794
07:07:13|1.2794
07:07:14|1.2794
07:07:15|1.2794
07:07:16|1.2794
07:07:17|1.2794
07:07:18|1.2794
07:07:19|1.2794
07:07:20|1.2794
07:07:21|1.2794
07:07:22|1.2794
07:07:23|1.2794
07:07:24|1.2794
07:07:25|1.2794
07:07:26|1.2794
07:07:27|1.2794
07:07:28|1.2794
07:07:29|1.2794
07:07:30|1.2794
07:07:31|1.2794
07:07:32|1.2794
07:07:33|1.2794
07:07:35|1.2794
07:07:37|1.2794
07:07:38|1.2794
07:07:40|1.2794
07:07:41|1.2794
07:07:42|1.2794
07:07:43|1.2794
07:07:44|1.2794
07:07:45|1.2794
07:07:47|1.2794
07:07:47|1.2794
07:07:49|1.2794
07:07:50|1.2794
07:07:51|1.2794
07:07:52|1.2794
07:07:53|1.2794
07:07:54|1.2796
07:07:55|1.2796
07:07:56|1.2796
07:07:57|1.2796
07:07:58|1.2796
07:07:59|1.2796
07:08:00|1.2796
07:08:01|1.2796
07:08:02|1.2796
07:08:03|1.2796
07:08:04|1.2796
07:08:05|1.2796
07:08:06|1.2796
07:08:07|1.2796
07:08:08|1.2796
07:08:10|1.2796
07:08:11|1.2796
07:08:11|1.2796
07:08:13|1.2796
07:08:13|1.2796
07:08:15|1.2796
07:08:16|1.2796
07:08:17|1.2796
07:08:18|1.2788
07:08:19|1.2788
07:08:20|1.2788
07:08:21|1.2768
07:08:22|1.2768
07:08:22|1.2765
07:08:23|1.2765
07:08:25|1.2765
07:08:26|1.2765
07:08:27|1.2765
07:08:28|1.2765
07:08:29|1.2765
07:08:29|1.2765
07:08:31|1.2765
07:08:32|1.2765
07:08:32|1.2765
07:08:34|1.2765
07:08:36|1.2765
07:08:36|1.2765
07:08:38|1.2765
07:08:39|1.2765
07:08:40|1.2765
07:08:41|1.2765
07:08:43|1.2765
07:08:43|1.2765
07:08:44|1.2765
07:08:45|1.2765
07:08:46|1.2763
07:08:48|1.2763
07:08:48|1.2763
07:08:49|1.2761
07:08:50|1.2761
07:08:51|1.2761
07:08:53|1.2761
07:08:53|1.2761
07:08:54|1.2761
07:08:55|1.2761
07:08:56|1.2761
07:08:57|1.2755
07:08:58|1.2755
07:08:59|1.2755
07:09:00|1.2755
07:09:01|1.2755
07:09:02|1.2755
07:09:03|1.2755
07:09:05|1.2755
07:09:05|1.278
07:09:06|1.278
07:09:07|1.278
07:09:08|1.278
07:09:09|1.278
07:09:10|1.278
07:09:12|1.278
07:09:13|1.278
07:09:14|1.278
07:09:15|1.278
07:09:16|1.278
07:09:17|1.278
07:09:18|1.278
07:09:19|1.278
07:09:20|1.278
07:09:21|1.278
07:09:22|1.278
07:09:23|1.278
07:09:24|1.2802
07:09:25|1.2802
07:09:26|1.2802
07:09:27|1.2802
07:09:28|1.2802
07:09:29|1.2802
07:09:30|1.2802
07:09:31|1.2802
07:09:32|1.2802
07:09:33|1.2802
07:09:34|1.2802
07:09:35|1.2802
07:09:36|1.2802
07:09:37|1.2802
07:09:39|1.2802
07:09:39|1.2802
07:09:41|1.2802
07:09:41|1.2802
07:09:44|1.2829
07:09:44|1.2829
07:09:45|1.2829
07:09:46|1.2829
07:09:47|1.2829
07:09:48|1.2829
07:09:50|1.2829
07:09:51|1.2829
07:09:51|1.2829
07:09:52|1.2829
07:09:54|1.2829
07:09:55|1.2829
07:09:56|1.2829
07:09:57|1.2829
07:09:58|1.2829
07:09:59|1.2829
07:10:00|1.2829
07:10:01|1.2829
07:10:02|1.2829
07:10:03|1.2829
07:10:04|1.2829
07:10:06|1.2829
07:10:07|1.2829
07:10:08|1.2829
07:10:09|1.2829
07:10:11|1.2829
07:10:12|1.2829
07:10:13|1.2829
07:10:14|1.2829
07:10:15|1.2829
07:10:16|1.2829
07:10:17|1.2829
07:10:18|1.2829
07:10:19|1.2829
07:10:20|1.2829
07:10:21|1.2799
07:10:22|1.2799
07:10:23|1.2799
07:10:24|1.2799
07:10:26|1.2799
07:10:26|1.2799
07:10:28|1.2799
07:10:28|1.2799
07:10:29|1.2799
07:10:31|1.2799
07:10:32|1.2799
07:10:34|1.2799
07:10:35|1.2799
07:10:36|1.2799
07:10:37|1.2799
07:10:39|1.2799
07:10:40|1.2799
07:10:40|1.2799
07:10:42|1.2799
07:10:43|1.2799
07:10:43|1.2799
07:10:45|1.2799
07:10:47|1.2799
07:10:47|1.2799
07:10:48|1.2799
07:10:49|1.2799
07:10:51|1.2799
07:10:52|1.2799
07:10:53|1.2799
07:10:54|1.2799
07:10:55|1.2799
07:10:56|1.2799
07:10:57|1.2799
07:10:58|1.2799
07:10:59|1.2799
07:11:00|1.2799
07:11:01|1.2799
07:11:02|1.2799
07:11:03|1.2799
07:11:04|1.2799
07:11:05|1.2799
07:11:06|1.2799
07:11:07|1.2799
07:11:08|1.2799
07:11:09|1.2799
07:11:11|1.2799
07:11:12|1.2799
07:11:13|1.2799
07:11:14|1.2799
07:11:15|1.2799
07:11:16|1.2799
07:11:16|1.2799
07:11:19|1.2799
07:11:19|1.2799
07:11:20|1.2799
07:11:21|1.2799
07:11:22|1.2799
07:11:23|1.2799
07:11:25|1.2799
07:11:25|1.2799
07:11:26|1.2799
07:11:28|1.2799
07:11:28|1.2799
07:11:29|1.2799
07:11:30|1.2799
07:11:31|1.2799
07:11:32|1.2799
07:11:33|1.2799
07:11:34|1.2799
07:11:36|1.2799
07:11:36|1.2799
07:11:39|1.2799
07:11:40|1.2799
07:11:41|1.2799
07:11:42|1.2799
07:11:43|1.2799
07:11:44|1.2799
07:11:45|1.2799
07:11:46|1.2799
07:11:47|1.2799
07:11:48|1.2799
07:11:49|1.2799
07:11:50|1.2799
07:11:51|1.2799
07:11:52|1.2799
07:11:54|1.2799
07:11:54|1.2799
07:11:56|1.2799
07:11:56|1.2799
07:11:57|1.2799
07:11:58|1.2799
07:12:00|1.2799
07:12:00|1.2799
07:12:03|1.2799
07:12:04|1.2799
07:12:06|1.2799
07:12:06|1.2799
07:12:08|1.2799
07:12:09|1.2799
07:12:09|1.2799
07:12:11|1.2799
07:12:11|1.28
07:12:13|1.28
07:12:14|1.28
07:12:15|1.28
07:12:16|1.28
07:12:17|1.28
07:12:18|1.28
07:12:20|1.28
07:12:21|1.28
07:12:21|1.28
07:12:23|1.28
07:12:24|1.28
07:12:25|1.28
07:12:26|1.28
07:12:28|1.28
07:12:28|1.28
07:12:29|1.28
07:12:31|1.28
07:12:31|1.28
07:12:32|1.28
07:12:33|1.28
07:12:34|1.2781
07:12:35|1.2781
07:12:36|1.2781
07:12:37|1.2781
07:12:39|1.2781
07:12:40|1.2781
07:12:41|1.2781
07:12:42|1.2781
07:12:44|1.2781
07:12:44|1.2781
07:12:46|1.2781
07:12:46|1.2781
07:12:47|1.2781
07:12:48|1.2781
07:12:49|1.2781
07:12:50|1.2781
07:12:51|1.2781
07:12:53|1.2781
07:12:53|1.2781
07:12:54|1.2781
07:12:55|1.2781
07:12:56|1.2778
07:12:57|1.2778
07:12:58|1.2778
07:12:59|1.2778
07:13:00|1.2778
07:13:01|1.2778
07:13:02|1.2778
07:13:04|1.2778
07:13:04|1.2778
07:13:05|1.2778
07:13:06|1.2778
07:13:07|1.2778
07:13:09|1.2778
07:13:10|1.2778
07:13:11|1.2778
07:13:12|1.2778
07:13:13|1.2778
07:13:14|1.2778
07:13:15|1.2778
07:13:16|1.2778
07:13:17|1.2778
07:13:18|1.2778
07:13:19|1.2778
07:13:20|1.2778
07:13:21|1.2778
07:13:22|1.2778
07:13:23|1.2783
07:13:24|1.2783
07:13:25|1.2783
07:13:26|1.2783
07:13:27|1.2783
07:13:28|1.2783
07:13:30|1.2783
07:13:30|1.2783
07:13:31|1.2783
07:13:32|1.2783
07:13:34|1.2783
07:13:34|1.2783
07:13:36|1.2783
07:13:36|1.2783
07:13:38|1.2783
07:13:39|1.2783
07:13:40|1.2783
07:13:41|1.2783
07:13:42|1.2783
07:13:44|1.2783
07:13:45|1.2783
07:13:46|1.2783
07:13:47|1.2783
07:13:49|1.2783
07:13:49|1.2783
07:13:50|1.2783
07:13:51|1.2783
07:13:52|1.2783
07:13:53|1.2783
07:13:55|1.2783
07:13:56|1.2783
07:13:58|1.2783
07:13:58|1.2783
07:13:59|1.2783
07:14:01|1.2783
07:14:03|1.2783
07:14:04|1.2783
07:14:05|1.2783
07:14:06|1.2783
07:14:07|1.2783
07:14:08|1.2783
07:14:09|1.2783
07:14:10|1.2783
07:14:11|1.282
07:14:12|1.282
07:14:13|1.282
07:14:15|1.282
07:14:16|1.282
07:14:16|1.282
07:14:18|1.282
07:14:18|1.282
07:14:19|1.282
07:14:21|1.282
07:14:22|1.282
07:14:23|1.282
07:14:24|1.282
07:14:25|1.282
07:14:26|1.282
07:14:27|1.282
07:14:28|1.282
07:14:29|1.282
07:14:29|1.2831
07:14:31|1.2831
07:14:32|1.2831
07:14:32|1.2831
07:14:33|1.2831
07:14:34|1.2831
07:14:35|1.2831
07:14:37|1.2831
07:14:38|1.2831
07:14:38|1.2845
07:14:40|1.2863
07:14:41|1.2863
07:14:42|1.2863
07:14:44|1.2863
07:14:44|1.2845
07:14:46|1.2845
07:14:47|1.2845
07:14:48|1.2845
07:14:49|1.2845
07:14:50|1.2845
07:14:51|1.2845
07:14:52|1.2845
07:14:53|1.2845
07:14:55|1.2851
07:14:56|1.2851
07:14:57|1.2851
07:14:59|1.2851
07:14:59|1.2851
07:15:00|1.2851
07:15:01|1.2851
07:15:02|1.2851
07:15:04|1.2827
07:15:05|1.2827
07:15:06|1.2827
07:15:07|1.2827
07:15:08|1.2827
07:15:09|1.2827
07:15:11|1.2827
07:15:12|1.2827
07:15:13|1.2827
07:15:13|1.2827
07:15:15|1.2827
07:15:16|1.2827
07:15:16|1.2827
07:15:18|1.2827
07:15:19|1.2827
07:15:20|1.2827
07:15:21|1.2827
07:15:22|1.2827
07:15:23|1.2827
07:15:24|1.2827
07:15:25|1.2827
07:15:26|1.2827
07:15:28|1.2827
07:15:29|1.2827
07:15:30|1.2827
07:15:31|1.2827
07:15:32|1.2827
07:15:33|1.2827
07:15:34|1.2827
07:15:35|1.2827
07:15:36|1.2821
07:15:37|1.2821
07:15:38|1.2821
07:15:39|1.2821
07:15:40|1.2821
07:15:41|1.2821
07:15:43|1.2821
07:15:44|1.2821
07:15:45|1.2821
07:15:46|1.2821
07:15:47|1.2821
07:15:48|1.2821
07:15:49|1.2821
07:15:51|1.2821
07:15:52|1.2821
07:15:52|1.2821
07:15:54|1.2821
07:15:54|1.2821
07:15:56|1.2821
07:15:57|1.2821
07:15:58|1.2821
07:15:58|1.2821
07:15:59|1.2821
07:16:00|1.2821
07:16:02|1.2821
07:16:03|1.2821
07:16:04|1.2821
07:16:05|1.2821
07:16:06|1.2821
07:16:07|1.2821
07:16:08|1.2821
07:16:09|1.2821
07:16:10|1.2821
07:16:11|1.2821
07:16:12|1.2821
07:16:13|1.2821
07:16:14|1.2854
07:16:15|1.2854
07:16:16|1.2854
07:16:17|1.2854
07:16:18|1.2854
07:16:19|1.2854
07:16:20|1.2854
07:16:21|1.2854
07:16:22|1.2854
07:16:23|1.2854
07:16:24|1.2854
07:16:25|1.2854
07:16:26|1.2854
07:16:27|1.2854
07:16:28|1.2854
07:16:29|1.286
07:16:30|1.287
07:16:31|1.287
07:16:32|1.287
07:16:34|1.287
07:16:35|1.287
07:16:36|1.287
07:16:37|1.287
07:16:38|1.287
07:16:38|1.287
07:16:40|1.287
07:16:41|1.287
07:16:42|1.287
07:16:43|1.287
07:16:45|1.287
07:16:46|1.2869
07:16:47|1.2869
07:16:48|1.2869
07:16:49|1.2869
07:16:51|1.2869
07:16:52|1.2862
07:16:53|1.2862
07:16:55|1.2862
07:16:56|1.2862
07:16:57|1.2862
07:16:58|1.2862
07:16:59|1.2862
07:17:00|1.2862
07:17:01|1.2862
07:17:02|1.2862
07:17:04|1.2862
07:17:04|1.2862
07:17:06|1.2862
07:17:08|1.2862
07:17:08|1.2862
07:17:09|1.2862
07:17:11|1.2862
07:17:12|1.2862
07:17:13|1.2862
07:17:14|1.2862
07:17:15|1.2862
07:17:16|1.2862
07:17:17|1.2862
07:17:19|1.2862
07:17:20|1.2862
07:17:21|1.2862
07:17:22|1.2862
07:17:23|1.2862
07:17:24|1.2862
07:17:25|1.2862
07:17:26|1.2862
07:17:27|1.2862
07:17:28|1.2862
07:17:29|1.2862
07:17:29|1.2861
07:17:30|1.2861
07:17:32|1.2861
07:17:32|1.2861
07:17:34|1.2861
07:17:35|1.2861
07:17:36|1.2861
07:17:38|1.2861
07:17:39|1.2861
07:17:39|1.2861
07:17:40|1.2861
07:17:41|1.2836
07:17:42|1.2836
07:17:44|1.2836
07:17:45|1.2836
07:17:47|1.2836
07:17:47|1.2821
07:17:49|1.2821
07:17:50|1.2821
07:17:51|1.2821
07:17:52|1.2821
07:17:54|1.2821
07:17:55|1.2821
07:17:56|1.2821
07:17:57|1.2821
07:17:58|1.2821
07:17:59|1.2821
07:18:00|1.2821
07:18:01|1.2821
07:18:02|1.2821
07:18:03|1.2821
07:18:04|1.278
07:18:05|1.2774
07:18:07|1.2774
07:18:08|1.2774
07:18:09|1.2774
07:18:10|1.2774
07:18:11|1.2774
07:18:12|1.2774
07:18:12|1.2774
07:18:14|1.2774
07:18:15|1.2774
07:18:16|1.2792
07:18:17|1.2792
07:18:18|1.2792
07:18:19|1.2792
07:18:19|1.2792
07:18:21|1.2817
07:18:22|1.2817
07:18:23|1.2792
07:18:24|1.2792
07:18:25|1.2792
07:18:26|1.2792
07:18:27|1.2815
07:18:28|1.2815
07:18:28|1.2815
07:18:30|1.2815
07:18:31|1.2815
07:18:31|1.2815
07:18:32|1.2815
07:18:34|1.2815
07:18:35|1.2815
07:18:36|1.2815
07:18:37|1.2815
07:18:38|1.2815
07:18:39|1.2815
07:18:40|1.2815
07:18:41|1.2815
07:18:42|1.2815
07:18:42|1.2815
07:18:44|1.2815
07:18:45|1.2815
07:18:46|1.2815
07:18:48|1.2815
07:18:48|1.2815
07:18:49|1.2815
07:18:51|1.2815
07:18:52|1.2815
07:18:52|1.2815
07:18:54|1.2815
07:18:55|1.2815
07:18:56|1.2815
07:18:57|1.2815
07:18:58|1.2815
07:18:59|1.2815
07:19:00|1.2815
07:19:02|1.2815
07:19:03|1.2792
07:19:05|1.2792
07:19:06|1.2792
07:19:08|1.2792
07:19:08|1.2792
07:19:10|1.2792
07:19:10|1.2792
07:19:11|1.2792
07:19:12|1.2792
07:19:13|1.2792
07:19:14|1.2792
07:19:16|1.2792
07:19:17|1.2792
07:19:18|1.2792
07:19:19|1.2792
07:19:20|1.2792
07:19:22|1.2792
07:19:23|1.2792
07:19:23|1.2792
07:19:24|1.2798
07:19:25|1.2798
07:19:26|1.2798
07:19:27|1.2798
07:19:29|1.2798
07:19:29|1.2798
07:19:30|1.277
07:19:32|1.277
07:19:32|1.277
07:19:33|1.277
07:19:35|1.277
07:19:36|1.277
07:19:36|1.277
07:19:37|1.277
07:19:39|1.277
07:19:40|1.277
07:19:40|1.277
07:19:42|1.277
07:19:43|1.277
07:19:43|1.277
07:19:44|1.277
07:19:46|1.277
07:19:48|1.277
07:19:49|1.277
07:19:49|1.277
07:19:51|1.277
07:19:51|1.277
07:19:52|1.277
07:19:54|1.277
07:19:55|1.277
07:19:56|1.277
07:19:57|1.277
07:19:58|1.2798
07:19:59|1.2798
07:20:00|1.2798
07:20:01|1.2798
07:20:03|1.2798
07:20:04|1.2798
07:20:06|1.2798
07:20:06|1.2798
07:20:07|1.2798
07:20:08|1.2782
07:20:09|1.2782
07:20:10|1.2782
07:20:11|1.2782
07:20:12|1.2782
07:20:13|1.2782
07:20:14|1.2782
07:20:16|1.2782
07:20:17|1.2782
07:20:18|1.2782
07:20:20|1.2782
07:20:20|1.2782
07:20:21|1.2782
07:20:23|1.2782
07:20:23|1.2782
07:20:24|1.2782
07:20:25|1.2782
07:20:26|1.2782
07:20:27|1.2782
07:20:28|1.2782
07:20:29|1.2782
07:20:30|1.2782
07:20:31|1.2782
07:20:32|1.2782
07:20:33|1.2782
07:20:34|1.2782
07:20:35|1.2782
07:20:36|1.2782
07:20:37|1.2782
07:20:38|1.2782
07:20:39|1.2782
07:20:40|1.2782
07:20:41|1.2782
07:20:42|1.2782
07:20:43|1.277
07:20:44|1.277
07:20:45|1.277
07:20:47|1.277
07:20:49|1.277
07:20:50|1.2766
07:20:51|1.2766
07:20:53|1.2763
07:20:54|1.2763
07:20:54|1.2763
07:20:55|1.2763
07:20:57|1.2763
07:20:58|1.2763
07:20:59|1.2763
07:20:59|1.2763
07:21:01|1.2763
07:21:02|1.2763
07:21:04|1.2763
07:21:04|1.2763
07:21:06|1.2763
07:21:07|1.2763
07:21:08|1.2763
07:21:09|1.2763
07:21:09|1.2763
07:21:10|1.2763
07:21:12|1.2763
07:21:13|1.2763
07:21:15|1.2763
07:21:16|1.2763
07:21:17|1.2763
07:21:18|1.2763
07:21:19|1.2763
07:21:20|1.2763
07:21:20|1.2763
07:21:22|1.2763
07:21:23|1.2763
07:21:24|1.2763
07:21:25|1.2763
07:21:25|1.2763
07:21:26|1.2763
07:21:27|1.2763
07:21:29|1.2763
07:21:29|1.2763
07:21:30|1.2763
07:21:31|1.2763
07:21:32|1.2763
07:21:34|1.2763
07:21:35|1.2763
07:21:35|1.2763
07:21:36|1.2763
07:21:37|1.2763
07:21:38|1.2763
07:21:39|1.2763
07:21:41|1.2763
07:21:42|1.2763
07:21:42|1.2763
07:21:43|1.2763
07:21:44|1.2763
07:21:46|1.2763
07:21:46|1.2763
07:21:48|1.2763
07:21:50|1.2763
07:21:51|1.2763
07:21:51|1.2763
07:21:54|1.2763
07:21:55|1.2763
07:21:55|1.2763
07:21:56|1.2763
07:21:58|1.2763
07:21:58|1.2763
07:21:59|1.2763
07:22:00|1.2763
07:22:02|1.2763
07:22:03|1.2763
07:22:03|1.2763
07:22:05|1.2763
07:22:06|1.2763
07:22:07|1.2763
07:22:08|1.2763
07:22:09|1.2763
07:22:11|1.2763
07:22:11|1.2763
07:22:12|1.2763
07:22:13|1.2765
07:22:14|1.2765
07:22:16|1.2765
07:22:16|1.2765
07:22:17|1.2765
07:22:19|1.2765
07:22:20|1.2765
07:22:21|1.2765
07:22:22|1.2765
07:22:23|1.2765
07:22:24|1.2765
07:22:25|1.2765
07:22:26|1.2765
07:22:27|1.2765
07:22:28|1.2765
07:22:29|1.2765
07:22:30|1.2793
07:22:31|1.2793
07:22:32|1.2793
07:22:33|1.2793
07:22:34|1.2793
07:22:35|1.2793
07:22:36|1.2793
07:22:37|1.2813
07:22:38|1.2813
07:22:39|1.2813
07:22:40|1.2813
07:22:41|1.2813
07:22:42|1.2813
07:22:43|1.2813
07:22:44|1.2813
07:22:45|1.2813
07:22:46|1.2813
07:22:47|1.2813
07:22:48|1.2813
07:22:49|1.2813
07:22:51|1.2813
07:22:52|1.2813
07:22:53|1.2813
07:22:54|1.2816
07:22:55|1.2817
07:22:56|1.2829
07:22:57|1.2829
07:22:59|1.2829
07:22:59|1.2829
07:23:01|1.2829
07:23:02|1.2829
07:23:02|1.2829
07:23:04|1.2829
07:23:05|1.285
07:23:06|1.285
07:23:08|1.285
07:23:08|1.285
07:23:09|1.285
07:23:10|1.2862
07:23:11|1.2862
07:23:12|1.2862
07:23:13|1.2862
07:23:14|1.2862
07:23:15|1.2862
07:23:17|1.2862
07:23:17|1.2862
07:23:18|1.2862
07:23:19|1.2862
07:23:20|1.2862
07:23:22|1.2862
07:23:22|1.2862
07:23:23|1.2862
07:23:25|1.2862
07:23:25|1.2862
07:23:27|1.2862
07:23:27|1.2862
07:23:28|1.285
07:23:29|1.2827
07:23:30|1.2827
07:23:32|1.2827
07:23:33|1.2827
07:23:33|1.2827
07:23:34|1.2851
07:23:35|1.2821
07:23:36|1.2821
07:23:37|1.2821
07:23:39|1.2821
07:23:40|1.2821
07:23:41|1.2821
07:23:42|1.2821
07:23:42|1.284
07:23:43|1.284
07:23:44|1.2822
07:23:45|1.2822
07:23:47|1.2822
07:23:47|1.2822
07:23:48|1.2822
07:23:50|1.2822
07:23:51|1.2822
07:23:52|1.2822
07:23:54|1.2821
07:23:55|1.2821
07:23:55|1.2821
07:23:56|1.2821
07:23:57|1.2821
07:23:58|1.2821
07:23:59|1.2821
07:24:01|1.2821
07:24:03|1.2821
07:24:04|1.2821
07:24:05|1.2821
07:24:07|1.2821
07:24:08|1.2821
07:24:09|1.2821
07:24:10|1.2821
07:24:11|1.2821
07:24:12|1.2821
07:24:13|1.2821
07:24:14|1.2806
07:24:15|1.2806
07:24:16|1.2806
07:24:17|1.2806
07:24:18|1.2806
07:24:19|1.2806
07:24:20|1.2806
07:24:21|1.2806
07:24:22|1.2806
07:24:23|1.2806
07:24:24|1.2806
07:24:25|1.2806
07:24:26|1.2806
07:24:27|1.2806
07:24:29|1.2806
07:24:29|1.29
07:24:30|1.2945
07:24:31|1.3007
07:24:33|1.3003
07:24:33|1.2972
07:24:34|1.2944
07:24:35|1.2972
07:24:36|1.2975
07:24:37|1.2985
07:24:38|1.2952
07:24:39|1.2977
07:24:40|1.2963
07:24:41|1.2963
07:24:42|1.2939
07:24:43|1.296
07:24:44|1.2947
07:24:45|1.2968
07:24:46|1.2968
07:24:47|1.2968
07:24:48|1.2968
07:24:49|1.2994
07:24:50|1.3006
07:24:52|1.3003
07:24:54|1.3015
07:24:55|1.2977
07:24:56|1.2977
07:24:57|1.2977
07:24:58|1.2945
07:24:59|1.2945
07:25:00|1.2945
07:25:00|1.2945
07:25:02|1.2945
07:25:03|1.2945
07:25:04|1.2945
07:25:05|1.2945
07:25:07|1.2945
07:25:07|1.2945
07:25:08|1.2945
07:25:09|1.2945
07:25:10|1.2945
07:25:11|1.2936
07:25:13|1.2928
07:25:13|1.2928
07:25:14|1.2928
07:25:15|1.2928
07:25:16|1.2928
07:25:17|1.2928
07:25:18|1.2928
07:25:19|1.2989
07:25:20|1.2992
07:25:21|1.3009
07:25:22|1.3008
07:25:24|1.301
07:25:24|1.3015
07:25:25|1.3007
07:25:26|1.3012
07:25:27|1.3001
07:25:28|1.2991
07:25:29|1.2978
07:25:30|1.2968
07:25:31|1.2961
07:25:32|1.2961
07:25:33|1.2961
07:25:34|1.2955
07:25:35|1.2955
07:25:36|1.2955
07:25:37|1.2955
07:25:38|1.2968
07:25:39|1.3
07:25:40|1.3
07:25:41|1.3
07:25:42|1.3
07:25:43|1.3
07:25:44|1.3
07:25:45|1.3
07:25:46|1.3
07:25:47|1.3
07:25:48|1.3
07:25:49|1.3
07:25:50|1.3
07:25:51|1.3
07:25:53|1.3
07:25:54|1.2911
07:25:55|1.2911
07:25:57|1.2911
07:25:57|1.2911
07:25:58|1.2912
07:26:00|1.2912
07:26:01|1.2912
07:26:02|1.2912
07:26:04|1.2912
07:26:05|1.2912
07:26:06|1.2912
07:26:07|1.2912
07:26:08|1.2912
07:26:10|1.2912
07:26:12|1.2912
07:26:12|1.2912
07:26:13|1.2912
07:26:14|1.2912
07:26:15|1.2912
07:26:16|1.2912
07:26:17|1.2912
07:26:18|1.2912
07:26:19|1.2912
07:26:20|1.2912
07:26:21|1.2912
07:26:22|1.2912
07:26:23|1.2912
07:26:24|1.2912
07:26:25|1.2912
07:26:26|1.2912
07:26:27|1.2912
07:26:28|1.2912
07:26:29|1.2912
07:26:30|1.2912
07:26:31|1.2912
07:26:32|1.2912
07:26:33|1.2912
07:26:34|1.2912
07:26:35|1.2893
07:26:36|1.2893
07:26:38|1.2893
07:26:38|1.2893
07:26:40|1.2893
07:26:40|1.2893
07:26:41|1.2893
07:26:43|1.2893
07:26:44|1.2893
07:26:45|1.2893
07:26:46|1.2893
07:26:47|1.2893
07:26:48|1.2879
07:26:49|1.2879
07:26:49|1.2878
07:26:50|1.2878
07:26:51|1.2873
07:26:53|1.2873
07:26:55|1.2873
07:26:56|1.2873
07:26:57|1.2873
07:26:58|1.2873
07:26:59|1.2873
07:27:00|1.2873
07:27:01|1.2873
07:27:03|1.2873
07:27:04|1.2873
07:27:06|1.2873
07:27:07|1.2873
07:27:09|1.2873
07:27:10|1.2873
07:27:11|1.2919
07:27:12|1.2919
07:27:13|1.2919
07:27:15|1.2919
07:27:15|1.2919
07:27:17|1.2919
07:27:17|1.2919
07:27:18|1.2919
07:27:19|1.2919
07:27:20|1.2919
07:27:21|1.2915
07:27:22|1.2915
07:27:23|1.2915
07:27:24|1.2915
07:27:25|1.2915
07:27:26|1.2915
07:27:27|1.2915
07:27:28|1.2915
07:27:29|1.2915
07:27:30|1.2915
07:27:31|1.2915
07:27:32|1.2915
07:27:33|1.2915
07:27:34|1.291
07:27:35|1.291
07:27:36|1.291
07:27:37|1.291
07:27:38|1.2872
07:27:39|1.2868
07:27:40|1.2861
07:27:41|1.2849
07:27:42|1.2844
07:27:43|1.2844
07:27:44|1.2844
07:27:45|1.2844
07:27:46|1.2844
07:27:48|1.2844
07:27:48|1.2844
07:27:49|1.2844
07:27:50|1.2844
07:27:52|1.2844
07:27:53|1.2844
07:27:55|1.2844
07:27:56|1.2844
07:27:57|1.2844
07:27:57|1.2844
07:27:59|1.2844
07:28:01|1.2844
07:28:02|1.2844
07:28:04|1.2844
07:28:04|1.2844
07:28:06|1.2844
07:28:08|1.2844
07:28:09|1.2844
07:28:10|1.2881
07:28:11|1.2881
07:28:12|1.2881
07:28:13|1.2881
07:28:14|1.2881
07:28:15|1.2881
07:28:16|1.2881
07:28:17|1.2881
07:28:18|1.2881
07:28:19|1.2881
07:28:20|1.2881
07:28:21|1.2881
07:28:22|1.2881
07:28:23|1.2881
07:28:24|1.2881
07:28:25|1.2881
07:28:26|1.2864
07:28:27|1.2864
07:28:28|1.2864
07:28:29|1.2864
07:28:30|1.2864
07:28:31|1.2864
07:28:32|1.2864
07:28:33|1.2864
07:28:34|1.2864
07:28:35|1.2864
07:28:36|1.2864
07:28:37|1.2864
07:28:38|1.2838
07:28:39|1.2838
07:28:40|1.2838
07:28:41|1.2838
07:28:42|1.2838
07:28:43|1.2855
07:28:45|1.2855
07:28:45|1.2855
07:28:46|1.2855
07:28:47|1.2855
07:28:48|1.2855
07:28:49|1.2867
07:28:50|1.2867
07:28:51|1.2867
07:28:52|1.2867
07:28:53|1.2867
07:28:55|1.2867
07:28:56|1.2867
07:28:57|1.2867
07:28:57|1.2867
07:28:59|1.2867
07:29:00|1.2867
07:29:01|1.2915
07:29:02|1.2915
07:29:03|1.2915
07:29:05|1.2915
07:29:05|1.2915
07:29:06|1.2915
07:29:08|1.2915
07:29:10|1.2915
07:29:10|1.2915
07:29:12|1.2915
07:29:13|1.2826
07:29:15|1.2826
07:29:16|1.2826
07:29:17|1.2826
07:29:18|1.2826
07:29:19|1.2826
07:29:20|1.2826
07:29:21|1.2826
07:29:22|1.2826
07:29:24|1.2826
07:29:25|1.2826
07:29:26|1.2826
07:29:27|1.2826
07:29:28|1.2826
07:29:29|1.2826
07:29:30|1.2826
07:29:30|1.2826
07:29:31|1.2826
07:29:33|1.2826
07:29:34|1.2826
07:29:35|1.2826
07:29:35|1.2867
07:29:37|1.2867
07:29:37|1.2867
07:29:39|1.2867
07:29:40|1.2867
07:29:41|1.2867
07:29:42|1.2867
07:29:44|1.2867
07:29:44|1.2867
07:29:45|1.2867
07:29:46|1.2867
07:29:47|1.2867
07:29:48|1.2867
07:29:49|1.2867
07:29:50|1.2867
07:29:51|1.2867
07:29:52|1.2867
07:29:53|1.2867
07:29:54|1.2867
07:29:55|1.2867
07:29:57|1.2867
07:29:59|1.2867
07:30:00|1.2867
07:30:01|1.2867
07:30:02|1.2867
07:30:03|1.2867
07:30:04|1.2867
07:30:06|1.2867
07:30:07|1.2867
07:30:08|1.2867
07:30:09|1.2867
07:30:11|1.2867
07:30:11|1.2867
07:30:12|1.2867
07:30:13|1.2867
07:30:14|1.2867
07:30:15|1.2867
07:30:16|1.2867
07:30:17|1.2867
07:30:18|1.2867
07:30:19|1.2867
07:30:20|1.2867
07:30:21|1.2836
07:30:22|1.2836
07:30:23|1.2836
07:30:24|1.2836
07:30:25|1.2836
07:30:26|1.2836
07:30:27|1.2836
07:30:28|1.2831
07:30:29|1.2831
07:30:30|1.2831
07:30:31|1.2825
07:30:32|1.2825
07:30:33|1.2825
07:30:34|1.2825
07:30:35|1.2821
07:30:36|1.2818
07:30:37|1.2816
07:30:38|1.2816
07:30:39|1.2816
07:30:40|1.2816
07:30:41|1.2816
07:30:42|1.2816
07:30:43|1.2816
07:30:44|1.2816
07:30:45|1.2816
07:30:46|1.2816
07:30:47|1.2816
07:30:48|1.2816
07:30:49|1.2816
07:30:50|1.2816
07:30:51|1.2816
07:30:52|1.2816
07:30:53|1.2816
07:30:54|1.2887
07:30:55|1.2931
07:30:57|1.2931
07:30:59|1.2931
07:31:00|1.2932
07:31:01|1.2932
07:31:02|1.2932
07:31:04|1.2932
07:31:04|1.2935
07:31:05|1.2947
07:31:06|1.2947
07:31:07|1.2947
07:31:09|1.2947
07:31:10|1.2947
07:31:11|1.2947
07:31:13|1.2947
07:31:13|1.2947
07:31:15|1.2947
07:31:15|1.2947
07:31:16|1.2947
07:31:18|1.2947
07:31:19|1.2947
07:31:21|1.2947
07:31:21|1.2947
07:31:22|1.2947
07:31:23|1.2952
07:31:25|1.2952
07:31:26|1.2952
07:31:26|1.2952
07:31:28|1.2952
07:31:29|1.2952
07:31:30|1.2952
07:31:31|1.2952
07:31:31|1.2952
07:31:32|1.2958
07:31:34|1.2958
07:31:35|1.2965
07:31:36|1.2965
07:31:37|1.2965
07:31:38|1.2965
07:31:38|1.2965
07:31:39|1.2965
07:31:41|1.2965
07:31:42|1.2965
07:31:43|1.2965
07:31:44|1.2965
07:31:45|1.2972
07:31:46|1.2972
07:31:47|1.2972
07:31:48|1.2972
07:31:49|1.2972
07:31:50|1.2972
07:31:51|1.2972
07:31:52|1.2975
07:31:53|1.2975
07:31:54|1.2971
07:31:55|1.2971
07:31:56|1.2971
07:31:57|1.2971
07:31:59|1.2975
07:32:01|1.2975
07:32:01|1.2975
07:32:03|1.2975
07:32:03|1.2975
07:32:05|1.2975
07:32:06|1.2975
07:32:07|1.2975
07:32:08|1.2975
07:32:09|1.2975
07:32:10|1.2975
07:32:11|1.2975
07:32:13|1.2975
07:32:14|1.2961
07:32:15|1.2961
07:32:16|1.2961
07:32:17|1.2961
07:32:18|1.2961
07:32:19|1.2961
07:32:20|1.2961
07:32:21|1.2961
07:32:22|1.2961
07:32:23|1.2961
07:32:24|1.2961
07:32:25|1.2961
07:32:26|1.2961
07:32:27|1.2961
07:32:28|1.2961
07:32:29|1.2961
07:32:30|1.2975
07:32:31|1.2975
07:32:32|1.2975
07:32:33|1.2975
07:32:34|1.2975
07:32:35|1.2975
07:32:36|1.2975
07:32:37|1.2975
07:32:38|1.2975
07:32:39|1.2975
07:32:40|1.2975
07:32:41|1.2975
07:32:42|1.2975
07:32:43|1.2975
07:32:44|1.2975
07:32:45|1.2975
07:32:46|1.2975
07:32:47|1.2975
07:32:48|1.2975
07:32:49|1.2975
07:32:50|1.2975
07:32:51|1.2975
07:32:52|1.2975
07:32:53|1.2975
07:32:54|1.2975
07:32:55|1.2975
07:32:56|1.2975
07:32:57|1.2975
07:32:59|1.2975
07:32:59|1.2975
07:33:01|1.2975
07:33:02|1.2975
07:33:03|1.2975
07:33:05|1.2975
07:33:06|1.2977
07:33:06|1.2975
07:33:09|1.2975
07:33:10|1.2975
07:33:11|1.2975
07:33:12|1.2975
07:33:13|1.2975
07:33:14|1.2977
07:33:15|1.298
07:33:16|1.298
07:33:17|1.298
07:33:18|1.298
07:33:19|1.298
07:33:20|1.298
07:33:21|1.298
07:33:22|1.298
07:33:23|1.298
07:33:24|1.298
07:33:25|1.298
07:33:26|1.298
07:33:27|1.298
07:33:28|1.298
07:33:29|1.298
07:33:30|1.298
07:33:31|1.298
07:33:32|1.2982
07:33:33|1.2986
07:33:35|1.2986
07:33:36|1.2986
07:33:36|1.2986
07:33:38|1.2986
07:33:38|1.2986
07:33:39|1.3004
07:33:40|1.3004
07:33:41|1.3005
07:33:42|1.3005
07:33:44|1.3005
07:33:45|1.3005
07:33:45|1.3005
07:33:47|1.3021
07:33:48|1.3021
07:33:48|1.3019
07:33:49|1.3019
07:33:50|1.3019
07:33:51|1.3019
07:33:52|1.3019
07:33:53|1.2991
07:33:54|1.2991
07:33:55|1.2991
07:33:57|1.2991
07:33:57|1.2991
07:33:58|1.2991
07:33:59|1.3014
07:34:00|1.3014
07:34:01|1.3014
07:34:03|1.3014
07:34:03|1.3014
07:34:05|1.3012
07:34:06|1.3012
07:34:08|1.3012
07:34:09|1.3012
07:34:11|1.3012
07:34:11|1.3012
07:34:13|1.3012
07:34:14|1.3012
07:34:15|1.3012
07:34:16|1.3012
07:34:17|1.3012
07:34:18|1.3012
07:34:19|1.3012
07:34:20|1.3012
07:34:21|1.3012
07:34:22|1.3012
07:34:23|1.3012
07:34:24|1.3012
07:34:25|1.299
07:34:26|1.299
07:34:27|1.299
07:34:28|1.299
07:34:29|1.299
07:34:30|1.299
07:34:31|1.299
07:34:32|1.299
07:34:33|1.299
07:34:34|1.299
07:34:35|1.299
07:34:36|1.299
07:34:37|1.299
07:34:38|1.299
07:34:39|1.299
07:34:40|1.299
07:34:41|1.299
07:34:42|1.299
07:34:43|1.299
07:34:44|1.299
07:34:45|1.299
07:34:46|1.299
07:34:47|1.299
07:34:48|1.299
07:34:49|1.299
07:34:50|1.299
07:34:51|1.299
07:34:52|1.299
07:34:53|1.299
07:34:54|1.299
07:34:55|1.299
07:34:56|1.299
07:34:57|1.299
07:34:58|1.299
07:35:00|1.299
07:35:00|1.299
07:35:01|1.299
07:35:03|1.299
07:35:05|1.299
07:35:07|1.299
07:35:07|1.299
07:35:08|1.2997
07:35:09|1.2997
07:35:11|1.3009
07:35:12|1.3009
07:35:13|1.3009
07:35:14|1.3009
07:35:14|1.3009
07:35:16|1.3009
07:35:17|1.2979
07:35:18|1.2965
07:35:19|1.2955
07:35:20|1.2955
07:35:21|1.2955
07:35:22|1.2982
07:35:23|1.2982
07:35:24|1.2982
07:35:25|1.2982
07:35:26|1.2982
07:35:27|1.2982
07:35:28|1.2982
07:35:29|1.2982
07:35:30|1.2982
07:35:31|1.2982
07:35:32|1.2936
07:35:33|1.2936
07:35:34|1.2936
07:35:35|1.2936
07:35:36|1.2936
07:35:37|1.2936
07:35:38|1.2936
07:35:39|1.2936
07:35:40|1.2936
07:35:41|1.2936
07:35:42|1.2964
07:35:43|1.2964
07:35:44|1.2964
07:35:45|1.2964
07:35:46|1.2964
07:35:47|1.2964
07:35:48|1.2964
07:35:49|1.2964
07:35:50|1.2964
07:35:51|1.2943
07:35:52|1.2943
07:35:53|1.2943
07:35:54|1.2943
07:35:55|1.2943
07:35:56|1.2943
07:35:57|1.2943
07:35:58|1.2943
07:35:59|1.2943
07:36:00|1.2943
07:36:02|1.2977
07:36:03|1.2977
07:36:05|1.2977
07:36:05|1.2977
07:36:08|1.2977
07:36:08|1.2977
07:36:09|1.2977
07:36:10|1.2977
07:36:11|1.2977
07:36:13|1.2977
07:36:13|1.2977
07:36:14|1.2977
07:36:15|1.2977
07:36:16|1.2977
07:36:17|1.2977
07:36:18|1.2977
07:36:19|1.2977
07:36:20|1.2977
07:36:22|1.2977
07:36:23|1.2977
07:36:24|1.2977
07:36:25|1.2977
07:36:26|1.2977
07:36:27|1.2977
07:36:28|1.2977
07:36:29|1.2949
07:36:30|1.2949
07:36:31|1.2949
07:36:32|1.2949
07:36:33|1.2949
07:36:34|1.2949
07:36:35|1.2949
07:36:36|1.2949
07:36:37|1.2949
07:36:38|1.2949
07:36:39|1.2949
07:36:40|1.2949
07:36:41|1.2949
07:36:42|1.2949
07:36:43|1.2949
07:36:45|1.2949
07:36:45|1.2949
07:36:46|1.2949
07:36:47|1.2949
07:36:48|1.2988
07:36:49|1.2988
07:36:50|1.2988
07:36:51|1.2988
07:36:52|1.2988
07:36:53|1.2988
07:36:54|1.2988
07:36:55|1.2988
07:36:56|1.2988
07:36:57|1.2988
07:36:58|1.2988
07:36:59|1.2988
07:37:00|1.2988
07:37:01|1.2988
07:37:03|1.2988
07:37:04|1.2988
07:37:06|1.2988
07:37:07|1.2988
07:37:08|1.2988
07:37:10|1.2988
07:37:11|1.2988
07:37:12|1.2988
07:37:13|1.2988
07:37:13|1.2988
07:37:14|1.2988
07:37:16|1.2988
07:37:18|1.2988
07:37:18|1.2988
07:37:20|1.2988
07:37:21|1.2988
07:37:22|1.2988
07:37:23|1.2988
07:37:23|1.2988
07:37:25|1.2988
07:37:26|1.2988
07:37:27|1.2988
07:37:28|1.2988
07:37:29|1.2988
07:37:30|1.2988
07:37:31|1.2988
07:37:32|1.2988
07:37:33|1.2988
07:37:34|1.2988
07:37:35|1.2988
07:37:36|1.2988
07:37:37|1.2988
07:37:38|1.2988
07:37:39|1.2988
07:37:40|1.2988
07:37:41|1.2988
07:37:42|1.2988
07:37:43|1.2988
07:37:44|1.2988
07:37:45|1.2988
07:37:46|1.2988
07:37:47|1.2988
07:37:48|1.2988
07:37:49|1.2988
07:37:50|1.2988
07:37:51|1.2988
07:37:52|1.2988
07:37:53|1.2988
07:37:54|1.2988
07:37:55|1.2988
07:37:56|1.2988
07:37:57|1.2988
07:37:58|1.2988
07:37:59|1.2977
07:38:00|1.2977
07:38:01|1.2977
07:38:02|1.2977
07:38:04|1.2977
07:38:06|1.2977
07:38:07|1.2977
07:38:08|1.2977
07:38:09|1.2977
07:38:10|1.2977
07:38:11|1.2977
07:38:12|1.2977
07:38:13|1.2977
07:38:15|1.2977
07:38:16|1.2977
07:38:17|1.2977
07:38:18|1.2977
07:38:19|1.2977
07:38:20|1.2977
07:38:21|1.2977
07:38:22|1.2977
07:38:23|1.2977
07:38:24|1.2977
07:38:25|1.2977
07:38:26|1.2977
07:38:27|1.2977
07:38:28|1.2977
07:38:29|1.2977
07:38:30|1.2977
07:38:31|1.2977
07:38:32|1.2977
07:38:33|1.2977
07:38:34|1.2977
07:38:35|1.2977
07:38:36|1.2977
07:38:37|1.2977
07:38:38|1.2977
07:38:39|1.2977
07:38:40|1.2977
07:38:41|1.2977
07:38:42|1.2977
07:38:43|1.2977
07:38:44|1.2977
07:38:45|1.2977
07:38:46|1.2977
07:38:47|1.2977
07:38:48|1.2977
07:38:50|1.2977
07:38:50|1.2977
07:38:52|1.2977
07:38:53|1.2977
07:38:53|1.2977
07:38:55|1.2977
07:38:55|1.2977
07:38:56|1.2977
07:38:58|1.2977
07:38:59|1.2977
07:39:00|1.2977
07:39:00|1.2977
07:39:02|1.2977
07:39:02|1.2977
07:39:04|1.2977
07:39:06|1.2977
07:39:07|1.2977
07:39:08|1.2977
07:39:09|1.2977
07:39:10|1.2977
07:39:11|1.2977
07:39:13|1.2977
07:39:14|1.2977
07:39:15|1.2977
07:39:16|1.2977
07:39:16|1.2977
07:39:18|1.2977
07:39:19|1.2977
07:39:19|1.2977
07:39:21|1.2977
07:39:22|1.2977
07:39:23|1.2977
07:39:23|1.2977
07:39:25|1.2977
07:39:26|1.2977
07:39:26|1.2977
07:39:28|1.2977
07:39:29|1.2977
07:39:29|1.2977
07:39:31|1.2977
07:39:32|1.2977
07:39:33|1.2977
07:39:33|1.2977
07:39:34|1.2977
07:39:36|1.3
07:39:37|1.3
07:39:38|1.3
07:39:39|1.2966
07:39:39|1.2966
07:39:41|1.2966
07:39:41|1.2966
07:39:43|1.2966
07:39:44|1.2966
07:39:44|1.2966
07:39:45|1.2966
07:39:46|1.2966
07:39:48|1.2966
07:39:48|1.2966
07:39:49|1.2966
07:39:50|1.2966
07:39:51|1.2966
07:39:52|1.2966
07:39:53|1.2966
07:39:54|1.2966
07:39:55|1.2966
07:39:57|1.2966
07:39:57|1.2966
07:39:59|1.2966
07:40:00|1.2966
07:40:01|1.2966
07:40:02|1.2966
07:40:02|1.2966
07:40:04|1.2966
07:40:05|1.2966
07:40:07|1.2966
07:40:08|1.2966
07:40:10|1.2966
07:40:11|1.2966
07:40:13|1.2966
07:40:14|1.2966
07:40:15|1.2966
07:40:16|1.2966
07:40:17|1.2966
07:40:18|1.2966
07:40:19|1.2966
07:40:20|1.2966
07:40:21|1.2966
07:40:22|1.2966
07:40:23|1.2966
07:40:24|1.2966
07:40:25|1.2966
07:40:26|1.2966
07:40:27|1.2966
07:40:28|1.2966
07:40:29|1.2966
07:40:30|1.2966
07:40:31|1.2966
07:40:32|1.2966
07:40:33|1.2966
07:40:34|1.2966
07:40:35|1.2966
07:40:36|1.2966
07:40:37|1.2966
07:40:38|1.2966
07:40:39|1.2966
07:40:40|1.2966
07:40:41|1.2966
07:40:42|1.3019
07:40:43|1.3022
07:40:44|1.3022
07:40:45|1.3022
07:40:46|1.3022
07:40:47|1.3025
07:40:48|1.3039
07:40:49|1.3039
07:40:50|1.3039
07:40:51|1.3039
07:40:52|1.3039
07:40:53|1.3042
07:40:54|1.3053
07:40:55|1.3053
07:40:56|1.3053
07:40:57|1.3031
07:40:58|1.3044
07:40:59|1.3031
07:41:00|1.3031
07:41:01|1.3031
07:41:02|1.3031
07:41:03|1.3031
07:41:04|1.3044
07:41:05|1.3044
07:41:07|1.3043
07:41:08|1.3043
07:41:10|1.3055
07:41:11|1.3055
07:41:11|1.3055
07:41:12|1.3055
07:41:13|1.3055
07:41:15|1.3055
07:41:15|1.3055
07:41:16|1.3055
07:41:18|1.3055
07:41:19|1.3048
07:41:20|1.3048
07:41:20|1.3048
07:41:22|1.3048
07:41:23|1.3054
07:41:23|1.3054
07:41:25|1.3054
07:41:26|1.3054
07:41:27|1.3054
07:41:27|1.3054
07:41:29|1.3054
07:41:30|1.3054
07:41:31|1.3054
07:41:31|1.3054
07:41:33|1.3054
07:41:34|1.3054
07:41:35|1.3054
07:41:35|1.3054
07:41:37|1.3054
07:41:38|1.3054
07:41:39|1.305
07:41:39|1.305
07:41:41|1.305
07:41:42|1.305
07:41:43|1.305
07:41:44|1.305
07:41:45|1.305
07:41:45|1.305
07:41:46|1.305
07:41:47|1.305
07:41:48|1.305
07:41:50|1.305
07:41:51|1.305
07:41:53|1.305
07:41:53|1.305
07:41:54|1.305
07:41:55|1.305
07:41:56|1.305
07:41:57|1.305
07:41:59|1.305
07:42:00|1.305
07:42:00|1.305
07:42:02|1.305
07:42:02|1.305
07:42:03|1.305
07:42:05|1.305
07:42:05|1.305
07:42:07|1.305
07:42:08|1.305
07:42:09|1.305
07:42:11|1.305
07:42:13|1.305
07:42:14|1.305
07:42:15|1.305
07:42:16|1.305
07:42:17|1.305
07:42:18|1.305
07:42:19|1.3019
07:42:20|1.3019
07:42:21|1.3019
07:42:22|1.3019
07:42:23|1.3019
07:42:24|1.3019
07:42:25|1.3019
07:42:26|1.3019
07:42:27|1.3019
07:42:28|1.3019
07:42:29|1.3019
07:42:30|1.3019
07:42:32|1.3019
07:42:32|1.3019
07:42:33|1.3019
07:42:35|1.3019
07:42:35|1.3019
07:42:36|1.3019
07:42:37|1.3013
07:42:39|1.3013
07:42:40|1.3013
07:42:41|1.3013
07:42:42|1.3013
07:42:42|1.3013
07:42:43|1.3057
07:42:45|1.3057
07:42:46|1.3057
07:42:46|1.3057
07:42:48|1.3057
07:42:49|1.3057
07:42:49|1.3057
07:42:51|1.3057
07:42:52|1.3057
07:42:53|1.3057
07:42:54|1.3054
07:42:55|1.305
07:42:55|1.305
07:42:57|1.305
07:42:58|1.305
07:42:58|1.305
07:42:59|1.305
07:43:01|1.305
07:43:01|1.305
07:43:03|1.305
07:43:03|1.305
07:43:05|1.305
07:43:06|1.305
07:43:06|1.305
07:43:08|1.305
07:43:10|1.305
07:43:11|1.305
07:43:12|1.305
07:43:14|1.305
07:43:15|1.305
07:43:16|1.305
07:43:17|1.305
07:43:18|1.305
07:43:19|1.305
07:43:20|1.305
07:43:21|1.305
07:43:22|1.305
07:43:23|1.305
07:43:25|1.305
07:43:25|1.305
07:43:26|1.305
07:43:27|1.305
07:43:28|1.305
07:43:29|1.305
07:43:30|1.305
07:43:31|1.305
07:43:32|1.305
07:43:33|1.305
07:43:34|1.305
07:43:35|1.3049
07:43:36|1.3049
07:43:37|1.3049
07:43:38|1.305
07:43:39|1.305
07:43:40|1.305
07:43:41|1.305
07:43:42|1.305
07:43:43|1.305
07:43:44|1.305
07:43:45|1.305
07:43:46|1.305
07:43:47|1.3058
07:43:48|1.3058
07:43:50|1.3058
07:43:50|1.3052
07:43:51|1.3052
07:43:52|1.3052
07:43:53|1.3052
07:43:54|1.3052
07:43:55|1.3052
07:43:56|1.3052
07:43:57|1.3073
07:43:58|1.3073
07:43:59|1.3073
07:44:00|1.3073
07:44:01|1.3033
07:44:02|1.3033
07:44:03|1.3033
07:44:05|1.3033
07:44:06|1.3033
07:44:07|1.3033
07:44:09|1.3033
07:44:09|1.3033
07:44:11|1.3033
07:44:13|1.3033
07:44:14|1.3033
07:44:15|1.3033
07:44:16|1.3033
07:44:17|1.3033
07:44:19|1.3033
07:44:20|1.3033
07:44:21|1.3033
07:44:22|1.3033
07:44:22|1.3033
07:44:24|1.3033
07:44:25|1.3033
07:44:26|1.3033
07:44:27|1.3033
07:44:27|1.3033
07:44:29|1.3033
07:44:30|1.3033
07:44:31|1.3033
07:44:32|1.3033
07:44:33|1.3033
07:44:34|1.3033
07:44:35|1.3056
07:44:36|1.3056
07:44:37|1.3056
07:44:38|1.3056
07:44:39|1.3056
07:44:40|1.3056
07:44:41|1.3056
07:44:42|1.3056
07:44:43|1.3056
07:44:44|1.3056
07:44:45|1.3056
07:44:46|1.3056
07:44:47|1.3056
07:44:48|1.3056
07:44:49|1.3056
07:44:50|1.3056
07:44:51|1.3059
07:44:52|1.3059
07:44:53|1.3037
07:44:54|1.3037
07:44:55|1.3037
07:44:56|1.3037
07:44:57|1.3037
07:44:58|1.3037
07:44:59|1.3037
07:45:00|1.3037
07:45:01|1.3037
07:45:02|1.3072
07:45:03|1.3072
07:45:04|1.3072
07:45:06|1.3072
07:45:07|1.3072
07:45:08|1.3039
07:45:10|1.3039
07:45:11|1.3039
07:45:11|1.3039
07:45:13|1.3039
07:45:14|1.3039
07:45:15|1.3039
07:45:16|1.3039
07:45:17|1.3039
07:45:18|1.3039
07:45:18|1.3039
07:45:19|1.3039
07:45:21|1.3039
07:45:22|1.3039
07:45:23|1.3039
07:45:24|1.3039
07:45:24|1.3039
07:45:26|1.3039
07:45:27|1.3068
07:45:28|1.3068
07:45:29|1.3068
07:45:30|1.3068
07:45:31|1.3068
07:45:32|1.3068
07:45:33|1.3068
07:45:34|1.3068
07:45:35|1.3068
07:45:36|1.3068
07:45:37|1.3068
07:45:38|1.3068
07:45:39|1.3068
07:45:40|1.3068
07:45:41|1.3068
07:45:42|1.3068
07:45:43|1.3068
07:45:44|1.3068
07:45:45|1.3068
07:45:46|1.3068
07:45:47|1.3068
07:45:48|1.304
07:45:49|1.3039
07:45:50|1.3039
07:45:51|1.3039
07:45:52|1.3039
07:45:53|1.3033
07:45:54|1.3033
07:45:55|1.3033
07:45:56|1.3033
07:45:57|1.3033
07:45:58|1.3033
07:45:59|1.3033
07:46:00|1.3033
07:46:01|1.3033
07:46:02|1.3033
07:46:03|1.3033
07:46:04|1.3033
07:46:05|1.3033
07:46:06|1.3033
07:46:07|1.3033
07:46:08|1.3033
07:46:10|1.3033
07:46:12|1.3033
07:46:13|1.3033
07:46:14|1.3033
07:46:15|1.3033
07:46:16|1.3033
07:46:16|1.3033
07:46:18|1.3033
07:46:18|1.3033
07:46:20|1.3033
07:46:21|1.3033
07:46:22|1.3069
07:46:23|1.3069
07:46:24|1.3069
07:46:25|1.3069
07:46:26|1.3069
07:46:27|1.3069
07:46:28|1.3069
07:46:29|1.3069
07:46:30|1.3069
07:46:31|1.3069
07:46:32|1.3069
07:46:33|1.3069
07:46:34|1.3069
07:46:35|1.3069
07:46:36|1.3069
07:46:37|1.3069
07:46:38|1.3069
07:46:39|1.3069
07:46:40|1.3069
07:46:41|1.3069
07:46:42|1.3069
07:46:43|1.3069
07:46:44|1.3069
07:46:45|1.3069
07:46:46|1.3069
07:46:47|1.3069
07:46:48|1.3069
07:46:49|1.3069
07:46:50|1.3069
07:46:51|1.3037
07:46:52|1.3037
07:46:53|1.3037
07:46:54|1.3037
07:46:56|1.3038
07:46:56|1.3038
07:46:58|1.3038
07:46:58|1.3038
07:46:59|1.3038
07:47:00|1.3038
07:47:01|1.3038
07:47:02|1.3038
07:47:03|1.3038
07:47:04|1.3038
07:47:05|1.3038
07:47:07|1.3038
07:47:08|1.3038
07:47:08|1.3038
07:47:09|1.3038
07:47:12|1.3038
07:47:13|1.3038
07:47:15|1.3038
07:47:16|1.3038
07:47:17|1.3038
07:47:18|1.3038
07:47:19|1.3038
07:47:20|1.3038
07:47:21|1.3038
07:47:22|1.3038
07:47:24|1.3038
07:47:25|1.3038
07:47:26|1.3038
07:47:27|1.3038
07:47:28|1.3038
07:47:29|1.3074
07:47:29|1.3074
07:47:31|1.3074
07:47:31|1.3074
07:47:33|1.3074
07:47:33|1.3087
07:47:34|1.3087
07:47:36|1.3087
07:47:37|1.3087
07:47:38|1.3092
07:47:39|1.3092
07:47:40|1.3092
07:47:41|1.3092
07:47:42|1.3092
07:47:43|1.3092
07:47:44|1.3072
07:47:45|1.3073
07:47:46|1.3095
07:47:47|1.3095
07:47:48|1.3095
07:47:49|1.3099
07:47:50|1.3099
07:47:51|1.3134
07:47:52|1.3137
07:47:53|1.3131
07:47:54|1.3131
07:47:55|1.3131
07:47:56|1.3131
07:47:57|1.3131
07:47:58|1.3131
07:47:59|1.3131
07:48:00|1.3131
07:48:01|1.3174
07:48:02|1.3179
07:48:03|1.3183
07:48:04|1.3178
07:48:05|1.3124
07:48:06|1.3117
07:48:07|1.3117
07:48:08|1.3158
07:48:09|1.3158
07:48:10|1.3117
07:48:11|1.3117
07:48:12|1.3117
07:48:13|1.3117
07:48:14|1.319
07:48:15|1.319
07:48:17|1.319
07:48:18|1.319
07:48:20|1.319
07:48:21|1.319
07:48:21|1.3206
07:48:22|1.3206
07:48:24|1.3206
07:48:24|1.3206
07:48:26|1.3229
07:48:26|1.3229
07:48:28|1.3228
07:48:29|1.3228
07:48:30|1.3228
07:48:30|1.3204
07:48:31|1.3204
07:48:32|1.323
07:48:34|1.3244
07:48:34|1.3244
07:48:36|1.3247
07:48:37|1.3196
07:48:38|1.3157
07:48:39|1.3214
07:48:39|1.3191
07:48:41|1.3191
07:48:42|1.3191
07:48:43|1.3191
07:48:44|1.3202
07:48:44|1.3202
07:48:45|1.3204
07:48:46|1.3204
07:48:48|1.3204
07:48:49|1.3204
07:48:50|1.3204
07:48:51|1.3214
07:48:51|1.3214
07:48:52|1.3214
07:48:54|1.3214
07:48:54|1.3214
07:48:55|1.3214
07:48:57|1.3214
07:48:57|1.3214
07:48:58|1.3214
07:49:00|1.3214
07:49:00|1.3214
07:49:02|1.3214
07:49:03|1.3214
07:49:04|1.3214
07:49:05|1.3214
07:49:05|1.3234
07:49:07|1.3234
07:49:07|1.3234
07:49:09|1.324
07:49:10|1.324
07:49:10|1.324
07:49:12|1.324
07:49:14|1.324
07:49:16|1.324
07:49:16|1.3204
07:49:18|1.3204
07:49:19|1.3204
07:49:20|1.3235
07:49:21|1.3236
07:49:22|1.3232
07:49:23|1.3232
07:49:24|1.3232
07:49:25|1.3232
07:49:26|1.3232
07:49:27|1.3232
07:49:28|1.3232
07:49:29|1.3232
07:49:30|1.3232
07:49:31|1.3232
07:49:32|1.3232
07:49:33|1.3232
07:49:34|1.3232
07:49:35|1.322
07:49:36|1.3238
07:49:37|1.3238
07:49:38|1.3238
07:49:39|1.3238
07:49:40|1.3237
07:49:42|1.3237
07:49:43|1.3237
07:49:44|1.3237
07:49:44|1.3237
07:49:45|1.3237
07:49:46|1.3237
07:49:47|1.3237
07:49:49|1.3237
07:49:50|1.3237
07:49:50|1.3237
07:49:51|1.3237
07:49:52|1.3237
07:49:54|1.3237
07:49:55|1.3237
07:49:56|1.3237
07:49:57|1.3237
07:49:57|1.3237
07:49:58|1.3237
07:49:59|1.3237
07:50:00|1.3211
07:50:01|1.324
07:50:02|1.3254
07:50:03|1.3254
07:50:04|1.3266
07:50:06|1.3254
07:50:07|1.3264
07:50:08|1.3264
07:50:08|1.3251
07:50:10|1.3264
07:50:10|1.3227
07:50:11|1.3228
07:50:14|1.3228
07:50:15|1.3228
07:50:16|1.323
07:50:17|1.3224
07:50:18|1.3218
07:50:19|1.3217
07:50:20|1.3204
07:50:21|1.3204
07:50:22|1.3204
07:50:23|1.3207
07:50:24|1.3201
07:50:25|1.3183
07:50:26|1.3176
07:50:27|1.3176
07:50:28|1.3176
07:50:29|1.3181
07:50:30|1.3181
07:50:31|1.3181
07:50:32|1.3181
07:50:33|1.3181
07:50:34|1.3181
07:50:35|1.3181
07:50:36|1.3239
07:50:37|1.3239
07:50:38|1.3239
07:50:39|1.3239
07:50:41|1.3239
07:50:41|1.3239
07:50:42|1.3239
07:50:43|1.3239
07:50:45|1.3239
07:50:45|1.3239
07:50:46|1.3231
07:50:47|1.3238
07:50:48|1.3235
07:50:49|1.3235
07:50:50|1.3235
07:50:51|1.3235
07:50:53|1.3235
07:50:53|1.3235
07:50:54|1.3235
07:50:55|1.3235
07:50:56|1.324
07:50:57|1.324
07:50:58|1.324
07:50:59|1.324
07:51:01|1.324
07:51:01|1.324
07:51:03|1.324
07:51:04|1.324
07:51:05|1.324
07:51:06|1.324
07:51:07|1.324
07:51:08|1.324
07:51:09|1.324
07:51:10|1.324
07:51:11|1.324
07:51:12|1.324
07:51:14|1.324
07:51:16|1.3235
07:51:16|1.321
07:51:17|1.3239
07:51:19|1.3239
07:51:21|1.319
07:51:22|1.322
07:51:23|1.322
07:51:24|1.322
07:51:25|1.3168
07:51:27|1.32
07:51:27|1.3165
07:51:28|1.3153
07:51:30|1.3153
07:51:31|1.3153
07:51:31|1.3152
07:51:32|1.3152
07:51:34|1.3147
07:51:34|1.3158
07:51:35|1.3158
07:51:37|1.3158
07:51:37|1.315
07:51:39|1.315
07:51:41|1.3135
07:51:41|1.3135
07:51:43|1.3135
07:51:44|1.3135
07:51:46|1.316
07:51:46|1.3136
07:51:47|1.3136
07:51:48|1.3136
07:51:50|1.3136
07:51:50|1.3137
07:51:52|1.3137
07:51:52|1.3137
07:51:53|1.3137
07:51:54|1.3137
07:51:55|1.3137
07:51:56|1.3137
07:51:58|1.3137
07:51:59|1.3137
07:51:59|1.3137
07:52:01|1.3137
07:52:02|1.3137
07:52:03|1.3137
07:52:04|1.3137
07:52:04|1.3137
07:52:06|1.3137
07:52:06|1.3137
07:52:07|1.3137
07:52:08|1.3137
07:52:10|1.3137
07:52:11|1.3137
07:52:12|1.3137
07:52:13|1.3167
07:52:14|1.3167
07:52:16|1.3167
07:52:17|1.3167
07:52:18|1.3167
07:52:19|1.3167
07:52:20|1.3167
07:52:22|1.318
07:52:23|1.318
07:52:24|1.318
07:52:25|1.318
07:52:27|1.3178
07:52:27|1.3178
07:52:28|1.3178
07:52:29|1.3178
07:52:30|1.3178
07:52:31|1.3178
07:52:32|1.3178
07:52:33|1.3178
07:52:34|1.3178
07:52:35|1.3178
07:52:37|1.3178
07:52:38|1.3178
07:52:39|1.3178
07:52:40|1.3185
07:52:41|1.3185
07:52:42|1.3185
07:52:43|1.3185
07:52:44|1.3185
07:52:45|1.3185
07:52:46|1.3185
07:52:47|1.3185
07:52:48|1.3185
07:52:49|1.3185
07:52:50|1.3185
07:52:51|1.3185
07:52:52|1.3185
07:52:53|1.3185
07:52:54|1.3185
07:52:56|1.3185
07:52:56|1.3185
07:52:57|1.3185
07:52:58|1.3185
07:53:00|1.3185
07:53:00|1.3185
07:53:02|1.3185
07:53:03|1.3185
07:53:04|1.3185
07:53:05|1.3196
07:53:05|1.32
07:53:07|1.3185
07:53:07|1.3185
07:53:09|1.3185
07:53:10|1.3185
07:53:11|1.3185
07:53:11|1.32
07:53:13|1.32
07:53:14|1.32
07:53:15|1.32
07:53:17|1.32
07:53:18|1.32
07:53:20|1.32
07:53:21|1.32
07:53:22|1.32
07:53:23|1.32
07:53:24|1.32
07:53:25|1.32
07:53:26|1.32
07:53:27|1.32
07:53:28|1.32
07:53:29|1.32
07:53:30|1.32
07:53:31|1.32
07:53:32|1.3196
07:53:33|1.3196
07:53:34|1.3196
07:53:35|1.3196
07:53:36|1.3196
07:53:37|1.3196
07:53:38|1.3196
07:53:39|1.3196
07:53:40|1.3196
07:53:41|1.3196
07:53:42|1.3196
07:53:43|1.3196
07:53:44|1.3196
07:53:45|1.3196
07:53:46|1.3196
07:53:47|1.3196
07:53:48|1.3196
07:53:49|1.3196
07:53:50|1.3196
07:53:51|1.3196
07:53:52|1.3196
07:53:53|1.3196
07:53:54|1.3196
07:53:55|1.3196
07:53:56|1.3196
07:53:57|1.3196
07:53:58|1.3196
07:53:59|1.3196
07:54:00|1.3196
07:54:01|1.3196
07:54:02|1.3196
07:54:04|1.3196
07:54:05|1.3196
07:54:06|1.3196
07:54:07|1.3196
07:54:08|1.3196
07:54:09|1.3196
07:54:10|1.3196
07:54:11|1.3201
07:54:12|1.3201
07:54:13|1.3201
07:54:14|1.3201
07:54:15|1.3201
07:54:16|1.3201
07:54:17|1.3201
07:54:19|1.3201
07:54:20|1.3201
07:54:21|1.3201
07:54:22|1.3201
07:54:23|1.3201
07:54:24|1.3201
07:54:26|1.3201
07:54:27|1.3234
07:54:27|1.3234
07:54:28|1.3234
07:54:29|1.3234
07:54:31|1.3234
07:54:32|1.324
07:54:33|1.324
07:54:34|1.3241
07:54:36|1.3234
07:54:36|1.3234
07:54:37|1.3234
07:54:38|1.3235
07:54:39|1.3235
07:54:41|1.3235
07:54:42|1.3235
07:54:43|1.3235
07:54:44|1.3235
07:54:45|1.3235
07:54:46|1.3235
07:54:47|1.3235
07:54:48|1.3235
07:54:49|1.3235
07:54:50|1.3235
07:54:51|1.3235
07:54:52|1.3235
07:54:53|1.3235
07:54:54|1.3235
07:54:55|1.3235
07:54:56|1.3235
07:54:57|1.3235
07:54:58|1.3235
07:54:59|1.3235
07:55:00|1.3235
07:55:01|1.3235
07:55:02|1.3235
07:55:03|1.335
07:55:04|1.3377
07:55:05|1.3359
07:55:06|1.3359
07:55:08|1.3379
07:55:09|1.3287
07:55:09|1.3265
07:55:10|1.3241
07:55:12|1.3284
07:55:12|1.3284
07:55:13|1.3267
07:55:14|1.3247
07:55:15|1.3262
07:55:16|1.331
07:55:18|1.3355
07:55:20|1.3351
07:55:21|1.3328
07:55:22|1.329
07:55:24|1.3295
07:55:25|1.3295
07:55:26|1.3295
07:55:28|1.332
07:55:29|1.332
07:55:30|1.332
07:55:31|1.332
07:55:32|1.3339
07:55:33|1.3339
07:55:34|1.3339
07:55:35|1.3339
07:55:36|1.3339
07:55:37|1.334
07:55:38|1.334
07:55:39|1.3358
07:55:40|1.3395
07:55:41|1.3395
07:55:42|1.334
07:55:43|1.334
07:55:44|1.3326
07:55:46|1.3326
07:55:46|1.3326
07:55:47|1.3326
07:55:48|1.3326
07:55:49|1.3326
07:55:50|1.3395
07:55:51|1.3398
07:55:53|1.3399
07:55:54|1.3399
07:55:55|1.3399
07:55:55|1.3399
07:55:56|1.3399
07:55:57|1.3366
07:55:58|1.3383
07:55:59|1.3383
07:56:01|1.3399
07:56:01|1.3399
07:56:03|1.3383
07:56:03|1.3343
07:56:04|1.3346
07:56:05|1.3346
07:56:06|1.3346
07:56:07|1.3346
07:56:09|1.3379
07:56:09|1.332
07:56:10|1.332
07:56:11|1.332
07:56:12|1.332
07:56:13|1.332
07:56:14|1.3335
07:56:15|1.3335
07:56:16|1.3335
07:56:17|1.3335
07:56:19|1.3335
07:56:20|1.3335
07:56:22|1.3335
07:56:23|1.3335
07:56:25|1.3335
07:56:26|1.3335
07:56:26|1.3335
07:56:28|1.3335
07:56:29|1.3335
07:56:30|1.3335
07:56:31|1.3335
07:56:32|1.3335
07:56:33|1.3335
07:56:34|1.3335
07:56:35|1.3335
07:56:36|1.331
07:56:37|1.331
07:56:38|1.3263
07:56:39|1.326
07:56:40|1.3287
07:56:41|1.3285
07:56:42|1.3309
07:56:43|1.3309
07:56:45|1.3263
07:56:45|1.3263
07:56:46|1.3263
07:56:47|1.33
07:56:48|1.33
07:56:50|1.33
07:56:50|1.33
07:56:51|1.3298
07:56:52|1.3298
07:56:53|1.3298
07:56:54|1.3293
07:56:55|1.3293
07:56:56|1.3293
07:56:57|1.3293
07:56:58|1.3293
07:56:59|1.3293
07:57:00|1.3293
07:57:01|1.3293
07:57:02|1.3293
07:57:03|1.3293
07:57:04|1.3293
07:57:05|1.3293
07:57:06|1.3293
07:57:07|1.3293
07:57:08|1.3293
07:57:09|1.3293
07:57:10|1.33
07:57:11|1.3321
07:57:12|1.3321
07:57:13|1.3321
07:57:14|1.3321
07:57:15|1.3321
07:57:16|1.3321
07:57:18|1.3321
07:57:18|1.3321
07:57:19|1.3321
07:57:21|1.3321
07:57:23|1.3328
07:57:23|1.3328
07:57:25|1.3328
07:57:27|1.3312
07:57:28|1.3312
07:57:29|1.3312
07:57:30|1.3312
07:57:31|1.3333
07:57:32|1.334
07:57:33|1.334
07:57:34|1.334
07:57:35|1.334
07:57:36|1.334
07:57:37|1.334
07:57:38|1.334
07:57:39|1.334
07:57:40|1.334
07:57:41|1.334
07:57:42|1.3348
07:57:43|1.3348
07:57:44|1.3318
07:57:45|1.3318
07:57:46|1.3318
07:57:47|1.3318
07:57:48|1.3318
07:57:49|1.3318
07:57:50|1.3318
07:57:51|1.3318
07:57:52|1.3318
07:57:53|1.3362
07:57:54|1.3362
07:57:55|1.336
07:57:56|1.336
07:57:57|1.336
07:57:58|1.336
07:57:59|1.336
07:58:00|1.336
07:58:01|1.3359
07:58:02|1.3359
07:58:03|1.3359
07:58:04|1.3364
07:58:05|1.3364
07:58:06|1.3364
07:58:07|1.3364
07:58:08|1.3364
07:58:09|1.3364
07:58:10|1.3364
07:58:11|1.3364
07:58:12|1.3366
07:58:13|1.3366
07:58:14|1.3366
07:58:15|1.3366
07:58:16|1.3366
07:58:17|1.3366
07:58:18|1.3371
07:58:19|1.3371
07:58:20|1.3371
07:58:22|1.3371
07:58:23|1.3371
07:58:24|1.3371
07:58:26|1.3371
07:58:27|1.335
07:58:28|1.335
07:58:29|1.335
07:58:30|1.335
07:58:31|1.335
07:58:32|1.335
07:58:33|1.335
07:58:35|1.3326
07:58:36|1.3326
07:58:36|1.3326
07:58:37|1.3326
07:58:39|1.3318
07:58:40|1.3318
07:58:40|1.3318
07:58:42|1.3338
07:58:43|1.3295
07:58:43|1.3295
07:58:45|1.3295
07:58:46|1.3295
07:58:48|1.3295
07:58:48|1.3295
07:58:50|1.3295
07:58:51|1.3295
07:58:52|1.329
07:58:53|1.329
07:58:54|1.329
07:58:55|1.3288
07:58:56|1.3288
07:58:57|1.3284
07:58:58|1.3284
07:58:59|1.3284
07:59:00|1.3284
07:59:01|1.3284
07:59:02|1.3311
07:59:04|1.3311
07:59:06|1.3311
07:59:06|1.3311
07:59:07|1.3311
07:59:08|1.3311
07:59:09|1.3311
07:59:10|1.3319
07:59:11|1.3319
07:59:13|1.3319
07:59:14|1.3319
07:59:15|1.3319
07:59:16|1.3319
07:59:17|1.3319
07:59:18|1.3319
07:59:19|1.3319
07:59:20|1.3319
07:59:21|1.3329
07:59:23|1.3329
07:59:24|1.3329
07:59:26|1.3329
07:59:26|1.334
07:59:27|1.334
07:59:29|1.334
07:59:31|1.334
07:59:32|1.334
07:59:33|1.334
07:59:34|1.334
07:59:35|1.334
07:59:36|1.3358
07:59:37|1.3358
07:59:38|1.3358
07:59:39|1.3358
07:59:40|1.3358
07:59:41|1.3358
07:59:43|1.3358
07:59:44|1.3358
07:59:45|1.3366
07:59:45|1.3366
07:59:46|1.3372
07:59:47|1.3372
07:59:49|1.3372
07:59:50|1.3372
07:59:51|1.3351
07:59:52|1.3351
07:59:52|1.3341
07:59:53|1.3341
07:59:55|1.3341
07:59:56|1.3341
07:59:56|1.3341
07:59:58|1.3341
07:59:59|1.3341
08:00:00|1.3341
08:00:01|1.3341
08:00:01|1.334
08:00:03|1.334
08:00:04|1.334
08:00:05|1.334
08:00:06|1.334
08:00:07|1.334
08:00:08|1.334
08:00:09|1.334
08:00:10|1.334
08:00:11|1.3321
08:00:12|1.3321
08:00:13|1.3321
08:00:15|1.3321
08:00:16|1.3321
08:00:16|1.3321
08:00:17|1.3318
08:00:19|1.3318
08:00:20|1.3318
08:00:21|1.3318
08:00:22|1.3318
08:00:24|1.3318
08:00:24|1.33
08:00:25|1.33
08:00:26|1.33
08:00:28|1.33
08:00:29|1.332
08:00:30|1.332
08:00:31|1.332
08:00:32|1.332
08:00:33|1.3313
08:00:34|1.3299
08:00:35|1.3299
08:00:36|1.3299
08:00:37|1.3299
08:00:38|1.3299
08:00:39|1.3299
08:00:41|1.3299
08:00:41|1.3299
08:00:42|1.329
08:00:43|1.3219
08:00:44|1.32
08:00:45|1.3231
08:00:47|1.3255
08:00:47|1.3255
08:00:49|1.3255
08:00:49|1.3255
08:00:50|1.3255
08:00:51|1.3255
08:00:52|1.3255
08:00:53|1.3255
08:00:54|1.3255
08:00:55|1.3255
08:00:56|1.3207
08:00:57|1.3207
08:00:58|1.3201
08:00:59|1.3201
08:01:00|1.3201
08:01:01|1.3255
08:01:02|1.3255
08:01:03|1.3255
08:01:04|1.3255
08:01:05|1.3255
08:01:06|1.3255
08:01:07|1.3255
08:01:08|1.3255
08:01:09|1.3255
08:01:10|1.3255
08:01:12|1.3255
08:01:12|1.3255
08:01:13|1.3255
08:01:14|1.3201
08:01:15|1.319
08:01:16|1.319
08:01:17|1.319
08:01:18|1.319
08:01:19|1.319
08:01:20|1.3225
08:01:21|1.3225
08:01:22|1.3225
08:01:23|1.3225
08:01:25|1.3225
08:01:27|1.324
08:01:28|1.324
08:01:30|1.324
08:01:30|1.324
08:01:31|1.324
08:01:32|1.324
08:01:33|1.324
08:01:34|1.3241
08:01:35|1.3241
08:01:36|1.3241
08:01:37|1.3241
08:01:38|1.3241
08:01:39|1.3241
08:01:40|1.3241
08:01:41|1.3241
08:01:42|1.3255
08:01:43|1.3278
08:01:44|1.3278
08:01:45|1.3278
08:01:46|1.3278
08:01:47|1.3278
08:01:48|1.3278
08:01:49|1.3284
08:01:50|1.3284
08:01:51|1.329
08:01:52|1.33
08:01:53|1.33
08:01:54|1.33
08:01:55|1.33
08:01:56|1.33
08:01:58|1.3293
08:01:58|1.3293
08:01:59|1.3293
08:02:00|1.3293
08:02:01|1.3258
08:02:03|1.3258
08:02:04|1.3258
08:02:04|1.324
08:02:05|1.3212
08:02:07|1.3212
08:02:07|1.3212
08:02:08|1.3212
08:02:10|1.3212
08:02:11|1.3174
08:02:13|1.3174
08:02:14|1.3174
08:02:15|1.3174
08:02:15|1.3174
08:02:17|1.3174
08:02:18|1.3174
08:02:19|1.3174
08:02:20|1.3174
08:02:21|1.3174
08:02:22|1.3174
08:02:23|1.3174
08:02:24|1.3174
08:02:25|1.3174
08:02:27|1.3174
08:02:27|1.3174
08:02:28|1.3174
08:02:29|1.3174
08:02:31|1.3174
08:02:32|1.3174
08:02:33|1.3174
08:02:34|1.3174
08:02:35|1.3174
08:02:36|1.3174
08:02:36|1.3174
08:02:38|1.3174
08:02:39|1.3174
08:02:41|1.3174
08:02:42|1.3174
08:02:42|1.3174
08:02:43|1.3174
08:02:44|1.3174
08:02:45|1.3174
08:02:46|1.3174
08:02:47|1.3174
08:02:48|1.3174
08:02:49|1.3174
08:02:50|1.3174
08:02:51|1.3174
08:02:53|1.3174
08:02:53|1.32
08:02:54|1.32
08:02:55|1.3176
08:02:56|1.3176
08:02:57|1.3176
08:02:58|1.3176
08:02:59|1.3176
08:03:00|1.3176
08:03:01|1.3176
08:03:02|1.3176
08:03:03|1.3176
08:03:04|1.3176
08:03:06|1.3176
08:03:06|1.3176
08:03:07|1.3176
08:03:09|1.3176
08:03:10|1.3176
08:03:11|1.3176
08:03:12|1.3176
08:03:13|1.3176
08:03:14|1.3176
08:03:15|1.3176
08:03:16|1.3176
08:03:17|1.3176
08:03:18|1.3176
08:03:19|1.3176
08:03:20|1.3176
08:03:21|1.3176
08:03:22|1.3176
08:03:23|1.3176
08:03:24|1.3176
08:03:25|1.3176
08:03:27|1.3191
08:03:28|1.3191
08:03:29|1.3232
08:03:30|1.3232
08:03:31|1.3232
08:03:32|1.3232
08:03:33|1.3232
08:03:34|1.3232
08:03:35|1.3232
08:03:36|1.3232
08:03:38|1.3232
08:03:38|1.3232
08:03:40|1.3184
08:03:41|1.3184
08:03:42|1.3184
08:03:43|1.3184
08:03:44|1.3184
08:03:45|1.3184
08:03:46|1.3174
08:03:47|1.3174
08:03:48|1.3174
08:03:49|1.3174
08:03:50|1.3176
08:03:51|1.3176
08:03:52|1.3176
08:03:53|1.3176
08:03:54|1.3176
08:03:55|1.3176
08:03:56|1.3176
08:03:57|1.3176
08:03:58|1.3181
08:03:59|1.3181
08:04:01|1.3181
08:04:01|1.3181
08:04:02|1.3181
08:04:04|1.3177
08:04:05|1.3177
08:04:06|1.3177
08:04:07|1.3177
08:04:08|1.3177
08:04:09|1.3177
08:04:11|1.3177
08:04:12|1.3213
08:04:13|1.3213
08:04:14|1.3213
08:04:14|1.3213
08:04:15|1.3213
08:04:17|1.3213
08:04:18|1.3196
08:04:19|1.3196
08:04:20|1.3196
08:04:21|1.3196
08:04:22|1.3196
08:04:22|1.3196
08:04:23|1.3196
08:04:24|1.3196
08:04:26|1.3196
08:04:28|1.3196
08:04:30|1.3196
08:04:31|1.3196
08:04:33|1.3196
08:04:33|1.3174
08:04:35|1.3174
08:04:36|1.3174
08:04:36|1.3171
08:04:38|1.3171
08:04:39|1.3165
08:04:39|1.3165
08:04:40|1.3165
08:04:42|1.3165
08:04:43|1.3165
08:04:44|1.3165
08:04:45|1.3165
08:04:46|1.3165
08:04:47|1.3165
08:04:48|1.3155
08:04:49|1.3155
08:04:50|1.3155
08:04:51|1.3155
08:04:52|1.3155
08:04:53|1.3155
08:04:54|1.3155
08:04:55|1.3155
08:04:56|1.3155
08:04:57|1.3155
08:04:58|1.3155
08:04:59|1.3155
08:05:00|1.3155
08:05:01|1.3155
08:05:02|1.3155
08:05:03|1.3155
08:05:04|1.3155
08:05:05|1.3155
08:05:06|1.3155
08:05:07|1.3155
08:05:09|1.3155
08:05:09|1.3155
08:05:10|1.3155
08:05:11|1.3155
08:05:12|1.3155
08:05:14|1.3155
08:05:15|1.3155
08:05:15|1.3155
08:05:16|1.3155
08:05:17|1.3147
08:05:18|1.3142
08:05:19|1.3142
08:05:20|1.3142
08:05:21|1.3142
08:05:22|1.3142
08:05:23|1.3142
08:05:24|1.3142
08:05:25|1.3155
08:05:27|1.3155
08:05:28|1.3155
08:05:29|1.3155
08:05:31|1.3155
08:05:32|1.3155
08:05:33|1.3155
08:05:34|1.3155
08:05:35|1.3155
08:05:36|1.3155
08:05:38|1.3155
08:05:38|1.3155
08:05:40|1.3155
08:05:41|1.3155
08:05:42|1.315
08:05:43|1.315
08:05:44|1.315
08:05:44|1.315
08:05:45|1.315
08:05:46|1.315
08:05:47|1.315
08:05:49|1.315
08:05:50|1.315
08:05:50|1.315
08:05:52|1.315
08:05:53|1.315
08:05:54|1.315
08:05:56|1.315
08:05:56|1.315
08:05:57|1.315
08:05:58|1.315
08:05:59|1.315
08:06:00|1.315
08:06:01|1.315
08:06:02|1.315
08:06:03|1.315
08:06:04|1.314
08:06:06|1.3133
08:06:07|1.3133
08:06:07|1.3133
08:06:08|1.3125
08:06:09|1.3126
08:06:11|1.3126
08:06:12|1.3154
08:06:13|1.3154
08:06:14|1.313
08:06:15|1.313
08:06:16|1.313
08:06:17|1.313
08:06:18|1.3117
08:06:19|1.3117
08:06:20|1.3117
08:06:21|1.3108
08:06:22|1.3108
08:06:23|1.3108
08:06:24|1.3114
08:06:25|1.3114
08:06:26|1.3114
08:06:27|1.3114
08:06:29|1.3114
08:06:29|1.3114
08:06:30|1.3114
08:06:31|1.3114
08:06:33|1.3114
08:06:35|1.3114
08:06:36|1.3114
08:06:36|1.3114
08:06:37|1.3114
08:06:39|1.3114
08:06:39|1.3114
08:06:41|1.3114
08:06:42|1.3114
08:06:43|1.3114
08:06:44|1.3114
08:06:45|1.3114
08:06:46|1.3114
08:06:47|1.3114
08:06:48|1.3114
08:06:49|1.3114
08:06:50|1.3114
08:06:51|1.3114
08:06:52|1.3109
08:06:53|1.3109
08:06:54|1.3109
08:06:55|1.3109
08:06:56|1.3109
08:06:57|1.3109
08:06:58|1.3109
08:06:59|1.3109
08:07:00|1.3109
08:07:01|1.3109
08:07:02|1.3109
08:07:03|1.3109
08:07:04|1.3109
08:07:05|1.3109
08:07:06|1.3109
08:07:07|1.3109
08:07:08|1.3109
08:07:09|1.3109
08:07:10|1.3109
08:07:11|1.3109
08:07:12|1.3109
08:07:13|1.3109
08:07:14|1.3109
08:07:15|1.3109
08:07:16|1.3109
08:07:18|1.3109
08:07:19|1.3109
08:07:19|1.3109
08:07:20|1.3109
08:07:22|1.3109
08:07:22|1.3109
08:07:24|1.3109
08:07:25|1.3109
08:07:26|1.3109
08:07:27|1.3119
08:07:28|1.3127
08:07:29|1.3127
08:07:30|1.3127
08:07:32|1.3127
08:07:32|1.3127
08:07:34|1.3108
08:07:35|1.3108
08:07:36|1.3108
08:07:37|1.3108
08:07:38|1.3108
08:07:39|1.3108
08:07:40|1.3108
08:07:41|1.312
08:07:42|1.312
08:07:43|1.312
08:07:44|1.312
08:07:45|1.312
08:07:46|1.312
08:07:47|1.312
08:07:48|1.312
08:07:49|1.312
08:07:51|1.312
08:07:53|1.312
08:07:54|1.312
08:07:54|1.312
08:07:55|1.312
08:07:56|1.312
08:07:57|1.312
08:07:58|1.312
08:07:59|1.312
08:08:00|1.312
08:08:02|1.312
08:08:03|1.312
08:08:04|1.312
08:08:05|1.312
08:08:06|1.312
08:08:07|1.312
08:08:08|1.3127
08:08:09|1.3127
08:08:10|1.3127
08:08:11|1.3127
08:08:12|1.315
08:08:13|1.3127
08:08:14|1.3127
08:08:15|1.3127
08:08:16|1.3127
08:08:18|1.3127
08:08:18|1.3127
08:08:19|1.3127
08:08:20|1.3127
08:08:21|1.3127
08:08:22|1.3127
08:08:23|1.3127
08:08:25|1.3127
08:08:26|1.3127
08:08:26|1.3127
08:08:27|1.3127
08:08:28|1.3127
08:08:30|1.3127
08:08:31|1.3127
08:08:32|1.3127
08:08:34|1.3124
08:08:36|1.3124
08:08:36|1.3111
08:08:37|1.3111
08:08:39|1.3111
08:08:39|1.3111
08:08:41|1.3111
08:08:42|1.3111
08:08:42|1.3111
08:08:44|1.3111
08:08:46|1.3111
08:08:46|1.3111
08:08:47|1.3111
08:08:48|1.3111
08:08:49|1.3111
08:08:51|1.3111
08:08:52|1.3111
08:08:53|1.3111
08:08:54|1.3111
08:08:55|1.3111
08:08:55|1.315
08:08:57|1.315
08:08:58|1.315
08:08:59|1.315
08:09:00|1.3293
08:09:01|1.331
08:09:02|1.331
08:09:03|1.331
08:09:04|1.3299
08:09:05|1.3299
08:09:06|1.334
08:09:07|1.3331
08:09:08|1.329
08:09:09|1.3343
08:09:10|1.3343
08:09:11|1.3343
08:09:12|1.3343
08:09:13|1.3343
08:09:14|1.3343
08:09:16|1.3343
08:09:17|1.3343
08:09:18|1.3364
08:09:19|1.34
08:09:20|1.3381
08:09:22|1.3409
08:09:22|1.3374
08:09:23|1.3341
08:09:25|1.3367
08:09:26|1.3367
08:09:28|1.3378
08:09:29|1.3378
08:09:30|1.3411
08:09:31|1.3401
08:09:33|1.3413
08:09:34|1.3413
08:09:35|1.3413
08:09:36|1.3413
08:09:37|1.3414
08:09:38|1.3416
08:09:40|1.3426
08:09:41|1.3433
08:09:42|1.3439
08:09:42|1.3413
08:09:43|1.3413
08:09:45|1.3433
08:09:45|1.3437
08:09:46|1.3437
08:09:48|1.3441
08:09:49|1.3441
08:09:50|1.3441
08:09:50|1.3441
08:09:52|1.3441
08:09:53|1.3441
08:09:53|1.3441
08:09:54|1.3441
08:09:56|1.3441
08:09:56|1.3441
08:09:58|1.3441
08:09:58|1.3441
08:10:00|1.3439
08:10:00|1.3439
08:10:01|1.3439
08:10:02|1.3439
08:10:04|1.3439
08:10:04|1.3439
08:10:06|1.3416
08:10:06|1.3439
08:10:09|1.3412
08:10:09|1.3412
08:10:10|1.34
08:10:11|1.34
08:10:12|1.34
08:10:14|1.34
08:10:14|1.3372
08:10:15|1.3372
08:10:16|1.3372
08:10:17|1.3358
08:10:18|1.3352
08:10:19|1.3352
08:10:20|1.335
08:10:22|1.335
08:10:23|1.335
08:10:23|1.3397
08:10:25|1.3397
08:10:26|1.3397
08:10:27|1.3397
08:10:27|1.3397
08:10:28|1.3397
08:10:29|1.3397
08:10:31|1.3397
08:10:33|1.3416
08:10:33|1.3416
08:10:34|1.3419
08:10:36|1.3419
08:10:36|1.3419
08:10:38|1.3433
08:10:39|1.3433
08:10:40|1.3439
08:10:41|1.3434
08:10:42|1.3412
08:10:43|1.3412
08:10:44|1.3412
08:10:45|1.3412
08:10:46|1.3412
08:10:47|1.3433
08:10:48|1.3433
08:10:49|1.3433
08:10:50|1.3433
08:10:51|1.3433
08:10:52|1.3433
08:10:53|1.3433
08:10:55|1.3433
08:10:55|1.3433
08:10:56|1.3433
08:10:58|1.3433
08:10:58|1.3433
08:10:59|1.3433
08:11:00|1.3433
08:11:02|1.3433
08:11:03|1.3433
08:11:04|1.3433
08:11:05|1.344
08:11:06|1.344
08:11:07|1.344
08:11:08|1.3441
08:11:09|1.3441
08:11:10|1.3441
08:11:11|1.3441
08:11:12|1.3441
08:11:13|1.3441
08:11:14|1.3441
08:11:15|1.3441
08:11:16|1.3441
08:11:17|1.3439
08:11:18|1.346
08:11:19|1.346
08:11:20|1.346
08:11:21|1.346
08:11:22|1.346
08:11:23|1.346
08:11:24|1.3458
08:11:25|1.3441
08:11:26|1.3433
08:11:27|1.3457
08:11:28|1.3457
08:11:29|1.3457
08:11:30|1.3457
08:11:31|1.3457
08:11:32|1.346
08:11:33|1.3463
08:11:35|1.3463
08:11:36|1.3463
08:11:37|1.3463
08:11:38|1.3463
08:11:39|1.3463
08:11:40|1.3463
08:11:41|1.3469
08:11:42|1.3469
08:11:43|1.3469
08:11:44|1.3469
08:11:45|1.3469
08:11:46|1.3443
08:11:48|1.3472
08:11:48|1.3472
08:11:50|1.3472
08:11:51|1.3472
08:11:51|1.3472
08:11:53|1.3472
08:11:54|1.3472
08:11:55|1.3474
08:11:55|1.3472
08:11:56|1.3472
08:11:57|1.3472
08:11:58|1.3472
08:12:00|1.3472
08:12:00|1.3472
08:12:01|1.3472
08:12:03|1.3472
08:12:04|1.3472
08:12:05|1.3465
08:12:07|1.3465
08:12:08|1.3472
08:12:09|1.3472
08:12:10|1.3472
08:12:11|1.3472
08:12:12|1.3465
08:12:13|1.3465
08:12:14|1.3472
08:12:15|1.3478
08:12:16|1.3479
08:12:17|1.348
08:12:18|1.348
08:12:19|1.3489
08:12:20|1.3489
08:12:21|1.3489
08:12:22|1.348
08:12:23|1.3465
08:12:24|1.3447
08:12:25|1.3447
08:12:26|1.3433
08:12:27|1.3409
08:12:28|1.3409
08:12:29|1.3409
08:12:30|1.3479
08:12:31|1.342
08:12:32|1.342
08:12:33|1.342
08:12:34|1.342
08:12:35|1.342
08:12:36|1.342
08:12:38|1.342
08:12:38|1.348
08:12:39|1.348
08:12:40|1.348
08:12:41|1.348
08:12:43|1.3478
08:12:45|1.3478
08:12:45|1.3478
08:12:46|1.3478
08:12:47|1.3478
08:12:49|1.3478
08:12:49|1.3478
08:12:51|1.3476
08:12:51|1.3476
08:12:52|1.3476
08:12:54|1.3476
08:12:54|1.3476
08:12:56|1.3476
08:12:56|1.3476
08:12:57|1.3476
08:12:58|1.3476
08:12:59|1.3476
08:13:00|1.3476
08:13:01|1.3476
08:13:02|1.3476
08:13:03|1.3476
08:13:05|1.3476
08:13:06|1.3476
08:13:07|1.3476
08:13:07|1.3476
08:13:08|1.3476
08:13:09|1.3476
08:13:11|1.3476
08:13:12|1.3476
08:13:12|1.3476
08:13:13|1.3476
08:13:14|1.3476
08:13:15|1.3476
08:13:17|1.3476
08:13:18|1.3479
08:13:18|1.3479
08:13:19|1.3481
08:13:21|1.3487
08:13:22|1.3487
08:13:23|1.349
08:13:24|1.349
08:13:25|1.349
08:13:26|1.349
08:13:28|1.349
08:13:29|1.349
08:13:29|1.349
08:13:30|1.349
08:13:31|1.349
08:13:33|1.349
08:13:34|1.349
08:13:35|1.349
08:13:36|1.349
08:13:38|1.349
08:13:39|1.349
08:13:40|1.349
08:13:41|1.349
08:13:42|1.349
08:13:43|1.349
08:13:44|1.349
08:13:45|1.349
08:13:46|1.349
08:13:47|1.349
08:13:48|1.349
08:13:49|1.349
08:13:50|1.349
08:13:51|1.349
08:13:53|1.349
08:13:53|1.349
08:13:55|1.349
08:13:57|1.349
08:13:58|1.349
08:13:58|1.349
08:14:00|1.349
08:14:00|1.346
08:14:01|1.346
08:14:02|1.3419
08:14:04|1.3407
08:14:05|1.34
08:14:06|1.339
08:14:07|1.339
08:14:08|1.339
08:14:09|1.339
08:14:10|1.339
08:14:11|1.3422
08:14:12|1.3422
08:14:13|1.3419
08:14:15|1.3419
08:14:15|1.3419
08:14:16|1.3419
08:14:17|1.3442
08:14:19|1.3442
08:14:20|1.3442
08:14:20|1.3442
08:14:21|1.3442
08:14:22|1.3442
08:14:24|1.3442
08:14:25|1.345
08:14:25|1.345
08:14:27|1.345
08:14:28|1.345
08:14:29|1.345
08:14:29|1.345
08:14:31|1.345
08:14:31|1.3435
08:14:32|1.3435
08:14:33|1.3412
08:14:35|1.3412
08:14:36|1.3412
08:14:38|1.3412
08:14:39|1.3412
08:14:40|1.3412
08:14:42|1.3412
08:14:43|1.3414
08:14:43|1.3324
08:14:45|1.3323
08:14:46|1.3323
08:14:47|1.3323
08:14:48|1.3323
08:14:49|1.3323
08:14:50|1.3336
08:14:52|1.3363
08:14:53|1.3344
08:14:53|1.3374
08:14:55|1.3374
08:14:55|1.3374
08:14:56|1.3374
08:14:57|1.3374
08:14:59|1.3374
08:14:59|1.3374
08:15:01|1.3374
08:15:02|1.3374
08:15:02|1.3374
08:15:04|1.3374
08:15:05|1.3379
08:15:06|1.3379
08:15:07|1.3379
08:15:08|1.3379
08:15:09|1.3379
08:15:10|1.3379
08:15:11|1.3379
08:15:12|1.3379
08:15:13|1.3379
08:15:14|1.3379
08:15:15|1.3379
08:15:16|1.3351
08:15:17|1.3351
08:15:18|1.3374
08:15:19|1.3374
08:15:20|1.3374
08:15:21|1.3374
08:15:22|1.339
08:15:23|1.3399
08:15:24|1.3399
08:15:25|1.3399
08:15:26|1.3399
08:15:27|1.3399
08:15:28|1.3417
08:15:29|1.3417
08:15:30|1.3385
08:15:31|1.3385
08:15:32|1.3446
08:15:33|1.345
08:15:34|1.345
08:15:35|1.3452
08:15:37|1.3474
08:15:39|1.3474
08:15:40|1.3465
08:15:42|1.3465
08:15:43|1.3465
08:15:44|1.3452
08:15:46|1.345
08:15:46|1.345
08:15:47|1.345
08:15:49|1.345
08:15:50|1.3412
08:15:51|1.3407
08:15:51|1.3407
08:15:53|1.3392
08:15:54|1.339
08:15:55|1.339
08:15:56|1.339
08:15:57|1.339
08:15:58|1.339
08:15:59|1.339
08:16:00|1.339
08:16:01|1.3411
08:16:02|1.3411
08:16:03|1.3411
08:16:04|1.3446
08:16:05|1.3446
08:16:06|1.3411
08:16:07|1.3411
08:16:08|1.3411
08:16:10|1.3427
08:16:11|1.3403
08:16:11|1.3403
08:16:13|1.3403
08:16:13|1.3403
08:16:15|1.3403
08:16:16|1.3403
08:16:17|1.3403
08:16:18|1.3403
08:16:19|1.3403
08:16:20|1.3403
08:16:21|1.345
08:16:22|1.345
08:16:23|1.345
08:16:24|1.345
08:16:25|1.345
08:16:26|1.3463
08:16:27|1.3463
08:16:28|1.3463
08:16:29|1.3463
08:16:30|1.3463
08:16:31|1.3463
08:16:32|1.3463
08:16:33|1.3463
08:16:34|1.3463
08:16:35|1.3463
08:16:36|1.3463
08:16:37|1.3463
08:16:39|1.3463
08:16:41|1.3467
08:16:42|1.3467
08:16:43|1.3467
08:16:44|1.3467
08:16:45|1.3467
08:16:47|1.3467
08:16:48|1.3467
08:16:49|1.3467
08:16:51|1.3463
08:16:52|1.3474
08:16:53|1.3484
08:16:54|1.3489
08:16:55|1.3489
08:16:56|1.3489
08:16:57|1.3489
08:16:59|1.3489
08:17:01|1.3489
08:17:02|1.3489
08:17:02|1.3491
08:17:03|1.3497
08:17:04|1.3497
08:17:06|1.3465
08:17:07|1.3465
08:17:08|1.3465
08:17:09|1.3465
08:17:10|1.3465
08:17:11|1.3465
08:17:12|1.3465
08:17:13|1.3465
08:17:14|1.3465
08:17:15|1.3465
08:17:16|1.3465
08:17:17|1.3465
08:17:18|1.3499
08:17:19|1.3499
08:17:20|1.3499
08:17:21|1.3499
08:17:22|1.3499
08:17:23|1.3499
08:17:24|1.35
08:17:25|1.35
08:17:26|1.35
08:17:27|1.3504
08:17:29|1.3508
08:17:29|1.3499
08:17:30|1.3499
08:17:32|1.3499
08:17:33|1.3499
08:17:34|1.3508
08:17:35|1.3508
08:17:36|1.3508
08:17:36|1.3508
08:17:38|1.3508
08:17:39|1.3545
08:17:41|1.3564
08:17:41|1.3536
08:17:42|1.3473
08:17:43|1.348
08:17:44|1.348
08:17:46|1.348
08:17:46|1.3519
08:17:48|1.3529
08:17:49|1.357
08:17:49|1.3534
08:17:50|1.3583
08:17:52|1.3582
08:17:53|1.348
08:17:54|1.3524
08:17:55|1.3531
08:17:56|1.3526
08:17:58|1.355
08:17:58|1.3527
08:17:59|1.3589
08:18:00|1.3589
08:18:01|1.3589
08:18:02|1.3589
08:18:03|1.3565
08:18:04|1.3594
08:18:05|1.3582
08:18:06|1.36
08:18:07|1.36
08:18:08|1.36
08:18:10|1.3558
08:18:11|1.3558
08:18:12|1.3558
08:18:13|1.3624
08:18:14|1.3628
08:18:16|1.361
08:18:16|1.3524
08:18:18|1.3564
08:18:18|1.3548
08:18:20|1.3566
08:18:21|1.3622
08:18:22|1.3631
08:18:22|1.365
08:18:23|1.3557
08:18:24|1.3568
08:18:25|1.3619
08:18:26|1.3609
08:18:27|1.3609
08:18:29|1.3609
08:18:30|1.3609
08:18:30|1.3609
08:18:31|1.365
08:18:32|1.365
08:18:33|1.365
08:18:34|1.365
08:18:35|1.365
08:18:37|1.365
08:18:37|1.365
08:18:38|1.365
08:18:40|1.365
08:18:41|1.365
08:18:42|1.3649
08:18:43|1.365
08:18:44|1.3623
08:18:45|1.3624
08:18:46|1.3624
08:18:47|1.3656
08:18:48|1.3656
08:18:49|1.3671
08:18:51|1.3673
08:18:51|1.3678
08:18:52|1.3678
08:18:53|1.3678
08:18:54|1.3678
08:18:55|1.3648
08:18:56|1.368
08:18:57|1.3663
08:18:58|1.3663
08:18:59|1.3666
08:19:00|1.3666
08:19:01|1.3652
08:19:02|1.3654
08:19:04|1.3654
08:19:05|1.3654
08:19:06|1.3661
08:19:08|1.3678
08:19:08|1.3678
08:19:10|1.3678
08:19:11|1.3678
08:19:12|1.37
08:19:13|1.37
08:19:14|1.37
08:19:15|1.37
08:19:16|1.37
08:19:16|1.3699
08:19:17|1.3699
08:19:18|1.3699
08:19:19|1.3699
08:19:21|1.37
08:19:21|1.37
08:19:23|1.37
08:19:23|1.37
08:19:24|1.37
08:19:26|1.37
08:19:26|1.37
08:19:28|1.37
08:19:29|1.3742
08:19:29|1.3744
08:19:30|1.3794
08:19:31|1.3782
08:19:33|1.3758
08:19:33|1.3743
08:19:34|1.3702
08:19:35|1.3672
08:19:37|1.3658
08:19:37|1.3672
08:19:39|1.366
08:19:40|1.3705
08:19:41|1.3705
08:19:42|1.3705
08:19:43|1.3758
08:19:44|1.3758
08:19:45|1.3758
08:19:47|1.3768
08:19:47|1.3768
08:19:48|1.374
08:19:49|1.374
08:19:50|1.374
08:19:51|1.374
08:19:53|1.374
08:19:53|1.374
08:19:54|1.3771
08:19:55|1.3771
08:19:57|1.3771
08:19:58|1.3772
08:19:59|1.3758
08:20:00|1.3758
08:20:01|1.3825
08:20:02|1.3809
08:20:03|1.3809
08:20:04|1.3809
08:20:06|1.3772
08:20:07|1.3763
08:20:08|1.3758
08:20:08|1.3746
08:20:10|1.3806
08:20:10|1.3806
08:20:12|1.3806
08:20:13|1.3806
08:20:15|1.3766
08:20:15|1.3766
08:20:16|1.3766
08:20:17|1.3804
08:20:18|1.3804
08:20:20|1.3804
08:20:20|1.3804
08:20:21|1.3804
08:20:22|1.3804
08:20:23|1.3804
08:20:24|1.3804
08:20:26|1.3804
08:20:26|1.3807
08:20:27|1.3807
08:20:28|1.3807
08:20:30|1.3807
08:20:31|1.3807
08:20:31|1.3807
08:20:32|1.3807
08:20:34|1.3807
08:20:34|1.3807
08:20:36|1.3795
08:20:37|1.3795
08:20:37|1.3795
08:20:39|1.3795
08:20:39|1.3795
08:20:41|1.3795
08:20:41|1.3795
08:20:44|1.3729
08:20:44|1.3753
08:20:46|1.3781
08:20:48|1.3781
08:20:48|1.3706
08:20:50|1.3706
08:20:51|1.3706
08:20:52|1.37
08:20:53|1.3743
08:20:54|1.3699
08:20:56|1.3681
08:20:56|1.3671
08:20:57|1.3671
08:20:58|1.3699
08:20:59|1.3699
08:21:00|1.3699
08:21:01|1.3677
08:21:02|1.3699
08:21:03|1.3699
08:21:05|1.3699
08:21:06|1.3699
08:21:07|1.3699
08:21:07|1.3699
08:21:09|1.3699
08:21:10|1.3699
08:21:12|1.3699
08:21:12|1.3704
08:21:13|1.3704
08:21:15|1.3704
08:21:15|1.3682
08:21:16|1.368
08:21:17|1.368
08:21:18|1.368
08:21:19|1.368
08:21:20|1.368
08:21:21|1.368
08:21:22|1.368
08:21:24|1.368
08:21:24|1.3699
08:21:25|1.3699
08:21:26|1.3699
08:21:27|1.3699
08:21:28|1.3699
08:21:29|1.3699
08:21:30|1.3699
08:21:31|1.3699
08:21:32|1.3699
08:21:34|1.3699
08:21:34|1.3706
08:21:35|1.3706
08:21:36|1.3706
08:21:37|1.3758
08:21:38|1.3758
08:21:39|1.3758
08:21:41|1.3762
08:21:41|1.3762
08:21:43|1.3815
08:21:43|1.3826
08:21:45|1.3846
08:21:46|1.3832
08:21:47|1.3846
08:21:48|1.3828
08:21:50|1.38
08:21:50|1.3843
08:21:52|1.3846
08:21:54|1.3846
08:21:54|1.3858
08:21:55|1.3846
08:21:56|1.3821
08:21:58|1.3869
08:21:59|1.3861
08:22:01|1.3869
08:22:01|1.3846
08:22:02|1.3847
08:22:04|1.3834
08:22:06|1.3927
08:22:07|1.3912
08:22:07|1.3933
08:22:09|1.3909
08:22:09|1.3883
08:22:10|1.3937
08:22:12|1.388
08:22:12|1.3864
08:22:14|1.3824
08:22:16|1.3839
08:22:17|1.3857
08:22:18|1.3866
08:22:18|1.3867
08:22:20|1.3922
08:22:21|1.3916
08:22:22|1.3947
08:22:23|1.3892
08:22:24|1.3877
08:22:25|1.3877
08:22:26|1.3877
08:22:27|1.3914
08:22:28|1.3949
08:22:29|1.3957
08:22:30|1.3943
08:22:31|1.3938
08:22:32|1.3938
08:22:33|1.3944
08:22:34|1.3944
08:22:35|1.3966
08:22:36|1.3966
08:22:38|1.3989
08:22:38|1.3984
08:22:40|1.3982
08:22:40|1.3981
08:22:42|1.3967
08:22:42|1.3966
08:22:44|1.3968
08:22:46|1.3968
08:22:46|1.3966
08:22:48|1.3966
08:22:49|1.3966
08:22:51|1.3966
08:22:51|1.3966
08:22:54|1.3964
08:22:55|1.3964
08:22:56|1.3964
08:22:56|1.3962
08:22:57|1.3962
08:22:59|1.3962
08:22:59|1.3962
08:23:00|1.3938
08:23:02|1.3959
08:23:03|1.3959
08:23:04|1.3901
08:23:05|1.3893
08:23:06|1.3893
08:23:07|1.3893
08:23:08|1.3885
08:23:09|1.3885
08:23:10|1.3885
08:23:11|1.3885
08:23:12|1.3916
08:23:13|1.3915
08:23:14|1.3915
08:23:15|1.3916
08:23:16|1.3886
08:23:17|1.3886
08:23:18|1.3886
08:23:19|1.3941
08:23:20|1.3941
08:23:21|1.3941
08:23:22|1.3941
08:23:23|1.396
08:23:24|1.3995
08:23:25|1.3979
08:23:26|1.3979
08:23:27|1.3995
08:23:28|1.3995
08:23:29|1.3995
08:23:30|1.3995
08:23:31|1.3995
08:23:32|1.3995
08:23:33|1.3982
08:23:34|1.3984
08:23:35|1.4
08:23:36|1.4
08:23:37|1.3962
08:23:38|1.3941
08:23:39|1.3941
08:23:40|1.3941
08:23:42|1.3922
08:23:43|1.3957
08:23:44|1.3957
08:23:46|1.394
08:23:46|1.394
08:23:47|1.39
08:23:48|1.3919
08:23:49|1.3815
08:23:50|1.3773
08:23:52|1.3773
08:23:53|1.3773
08:23:54|1.3803
08:23:55|1.3809
08:23:56|1.3818
08:23:57|1.3814
08:23:58|1.3814
08:23:59|1.3863
08:24:00|1.3863
08:24:01|1.3865
08:24:02|1.3869
08:24:03|1.3832
08:24:05|1.3891
08:24:06|1.3891
08:24:06|1.3891
08:24:08|1.3891
08:24:09|1.3891
08:24:09|1.393
08:24:11|1.393
08:24:12|1.393
08:24:13|1.3915
08:24:14|1.3915
08:24:15|1.394
08:24:16|1.393
08:24:17|1.393
08:24:18|1.3943
08:24:19|1.3943
08:24:20|1.3943
08:24:21|1.3943
08:24:22|1.3943
08:24:24|1.3943
08:24:25|1.3943
08:24:26|1.3947
08:24:26|1.3972
08:24:27|1.3972
08:24:28|1.3973
08:24:29|1.3979
08:24:31|1.3979
08:24:32|1.3979
08:24:33|1.3979
08:24:34|1.3979
08:24:35|1.3979
08:24:35|1.3979
08:24:37|1.3979
08:24:38|1.3983
08:24:39|1.3983
08:24:40|1.3983
08:24:41|1.3979
08:24:42|1.399
08:24:43|1.3993
08:24:44|1.3981
08:24:44|1.3993
08:24:45|1.3992
08:24:48|1.3992
08:24:49|1.3992
08:24:51|1.3979
08:24:52|1.3979
08:24:53|1.3981
08:24:54|1.3981
08:24:55|1.3981
08:24:56|1.3981
08:24:57|1.3981
08:24:58|1.3992
08:24:59|1.3992
08:25:00|1.3999
08:25:01|1.3999
08:25:02|1.4
08:25:03|1.4
08:25:04|1.4038
08:25:06|1.405
08:25:06|1.407
08:25:08|1.4071
08:25:08|1.402
08:25:10|1.4006
08:25:11|1.4
08:25:12|1.4041
08:25:13|1.4036
08:25:14|1.4074
08:25:15|1.4051
08:25:16|1.4009
08:25:17|1.4038
08:25:18|1.4038
08:25:19|1.4038
08:25:20|1.3983
08:25:21|1.4057
08:25:22|1.407
08:25:23|1.4086
08:25:24|1.409
08:25:25|1.41
08:25:26|1.4111
08:25:27|1.4095
08:25:28|1.408
08:25:30|1.4089
08:25:30|1.4111
08:25:32|1.4111
08:25:32|1.4075
08:25:33|1.4075
08:25:34|1.4075
08:25:35|1.412
08:25:36|1.4041
08:25:37|1.4041
08:25:38|1.413
08:25:39|1.413
08:25:40|1.4073
08:25:41|1.4008
08:25:42|1.4092
08:25:43|1.4149
08:25:45|1.4199
08:25:45|1.4148
08:25:47|1.4196
08:25:48|1.4196
08:25:50|1.4154
08:25:51|1.4159
08:25:51|1.4204
08:25:53|1.4204
08:25:53|1.4176
08:25:55|1.4205
08:25:56|1.421
08:25:57|1.421
08:25:58|1.421
08:25:59|1.4211
08:26:01|1.4221
08:26:01|1.421
08:26:03|1.4166
08:26:04|1.4228
08:26:05|1.4228
08:26:06|1.4228
08:26:07|1.4161
08:26:08|1.4157
08:26:10|1.4157
08:26:11|1.4144
08:26:11|1.4157
08:26:12|1.4157
08:26:14|1.4182
08:26:15|1.4182
08:26:16|1.4181
08:26:17|1.4181
08:26:18|1.4181
08:26:19|1.4181
08:26:19|1.4203
08:26:20|1.4203
08:26:22|1.4203
08:26:23|1.4203
08:26:23|1.4203
08:26:25|1.4202
08:26:26|1.4181
08:26:27|1.4181
08:26:27|1.4181
08:26:28|1.4176
08:26:29|1.4203
08:26:31|1.4203
08:26:31|1.4163
08:26:32|1.4163
08:26:33|1.4163
08:26:35|1.4157
08:26:36|1.4193
08:26:36|1.4191
08:26:37|1.4198
08:26:38|1.416
08:26:39|1.4189
08:26:41|1.413
08:26:41|1.4127
08:26:43|1.4116
08:26:44|1.413
08:26:45|1.413
08:26:46|1.413
08:26:47|1.413
08:26:48|1.413
08:26:50|1.413
08:26:51|1.4105
08:26:53|1.41
08:26:55|1.41
08:26:55|1.41
08:26:56|1.41
08:26:58|1.41
08:26:58|1.4141
08:26:59|1.4141
08:27:00|1.4198
08:27:02|1.4183
08:27:03|1.416
08:27:04|1.416
08:27:05|1.4141
08:27:05|1.4117
08:27:06|1.418
08:27:09|1.4179
08:27:09|1.4179
08:27:11|1.4178
08:27:12|1.4177
08:27:13|1.4179
08:27:14|1.4179
08:27:15|1.4179
08:27:16|1.4177
08:27:17|1.42
08:27:18|1.42
08:27:19|1.4199
08:27:20|1.4203
08:27:21|1.42
08:27:22|1.4199
08:27:23|1.416
08:27:24|1.416
08:27:25|1.4192
08:27:26|1.4142
08:27:27|1.419
08:27:28|1.4175
08:27:29|1.4175
08:27:30|1.4175
08:27:31|1.4154
08:27:32|1.4133
08:27:33|1.4177
08:27:34|1.4177
08:27:35|1.4125
08:27:36|1.4193
08:27:37|1.4187
08:27:38|1.4187
08:27:39|1.4187
08:27:40|1.4187
08:27:41|1.4149
08:27:42|1.415
08:27:43|1.4149
08:27:44|1.4149
08:27:45|1.4149
08:27:46|1.4149
08:27:47|1.4132
08:27:48|1.4132
08:27:50|1.416
08:27:51|1.415
08:27:53|1.4179
08:27:53|1.4179
08:27:54|1.4131
08:27:55|1.4179
08:27:56|1.418
08:27:58|1.418
08:27:59|1.418
08:28:00|1.4155
08:28:02|1.4155
08:28:02|1.4155
08:28:04|1.4161
08:28:04|1.4161
08:28:05|1.4161
08:28:07|1.4161
08:28:08|1.4161
08:28:09|1.4161
08:28:10|1.4161
08:28:11|1.4161
08:28:12|1.4161
08:28:13|1.419
08:28:14|1.4164
08:28:15|1.4164
08:28:16|1.4179
08:28:17|1.4179
08:28:18|1.4179
08:28:19|1.4179
08:28:20|1.4179
08:28:21|1.419
08:28:22|1.4179
08:28:23|1.4179
08:28:24|1.4201
08:28:25|1.4201
08:28:26|1.4201
08:28:27|1.4201
08:28:28|1.4201
08:28:29|1.4216
08:28:30|1.4225
08:28:31|1.4225
08:28:32|1.4234
08:28:33|1.4234
08:28:34|1.424
08:28:35|1.4252
08:28:36|1.4252
08:28:37|1.4258
08:28:38|1.43
08:28:40|1.4259
08:28:40|1.4237
08:28:41|1.4224
08:28:42|1.4202
08:28:43|1.4224
08:28:45|1.4179
08:28:45|1.4163
08:28:46|1.4224
08:28:47|1.4197
08:28:49|1.4152
08:28:51|1.4175
08:28:52|1.4192
08:28:53|1.4193
08:28:55|1.4194
08:28:55|1.4194
08:28:56|1.4194
08:28:57|1.4192
08:28:58|1.4192
08:28:59|1.413
08:29:00|1.4162
08:29:02|1.4163
08:29:03|1.4132
08:29:04|1.415
08:29:05|1.4147
08:29:05|1.4113
08:29:07|1.4113
08:29:07|1.4178
08:29:09|1.4173
08:29:09|1.4105
08:29:10|1.41
08:29:11|1.41
08:29:12|1.4141
08:29:13|1.4092
08:29:15|1.4078
08:29:15|1.405
08:29:17|1.405
08:29:18|1.405
08:29:19|1.4078
08:29:20|1.4074
08:29:21|1.4037
08:29:22|1.4071
08:29:22|1.4071
08:29:24|1.4071
08:29:25|1.4071
08:29:25|1.4065
08:29:27|1.4065
08:29:28|1.4001
08:29:28|1.4
08:29:30|1.4
08:29:31|1.4
08:29:32|1.4001
08:29:33|1.4
08:29:34|1.4
08:29:35|1.3999
08:29:36|1.3996
08:29:37|1.3994
08:29:38|1.4
08:29:39|1.4
08:29:40|1.4
08:29:41|1.4
08:29:42|1.4
08:29:43|1.4
08:29:44|1.3987
08:29:45|1.3987
08:29:46|1.3987
08:29:47|1.3988
08:29:48|1.3988
08:29:49|1.3968
08:29:50|1.3963
08:29:52|1.3963
08:29:54|1.3965
08:29:55|1.3988
08:29:56|1.3988
08:29:57|1.3988
08:29:58|1.3988
08:29:58|1.3969
08:30:00|1.3965
08:30:02|1.3987
08:30:02|1.3988
08:30:03|1.3945
08:30:04|1.3945
08:30:06|1.3945
08:30:07|1.394
08:30:08|1.394
08:30:08|1.394
08:30:09|1.3932
08:30:11|1.3932
08:30:12|1.3932
08:30:13|1.3932
08:30:14|1.3932
08:30:16|1.3932
08:30:16|1.3932
08:30:17|1.393
08:30:18|1.397
08:30:19|1.397
08:30:20|1.3966
08:30:21|1.3966
08:30:22|1.3966
08:30:23|1.3966
08:30:25|1.3951
08:30:26|1.4
08:30:26|1.4089
08:30:27|1.4101
08:30:29|1.4101
08:30:29|1.4101
08:30:31|1.4122
08:30:31|1.4122
08:30:32|1.4139
08:30:33|1.4199
08:30:34|1.4203
08:30:35|1.4128
08:30:36|1.418
08:30:37|1.425
08:30:38|1.421
08:30:39|1.4254
08:30:40|1.4254
08:30:41|1.425
08:30:42|1.4248
08:30:43|1.4194
08:30:44|1.4245
08:30:45|1.428
08:30:46|1.4303
08:30:47|1.4321
08:30:48|1.4321
08:30:49|1.4228
08:30:50|1.4293
08:30:52|1.4335
08:30:54|1.4346
08:30:55|1.4152
08:30:56|1.4152
08:30:57|1.4254
08:30:58|1.4283
08:30:59|1.4228
08:31:00|1.4198
08:31:01|1.4251
08:31:02|1.4272
08:31:04|1.4304
08:31:05|1.427
08:31:06|1.43
08:31:07|1.4311
08:31:08|1.4365
08:31:09|1.4315
08:31:10|1.4353
08:31:11|1.4396
08:31:12|1.4364
08:31:13|1.4323
08:31:14|1.4379
08:31:15|1.4346
08:31:16|1.4358
08:31:17|1.439
08:31:18|1.4368
08:31:19|1.4521
08:31:20|1.4599
08:31:21|1.4558
08:31:22|1.4545
08:31:23|1.4501
08:31:24|1.4502
08:31:25|1.453
08:31:26|1.4463
08:31:27|1.4396
08:31:28|1.4452
08:31:29|1.4425
08:31:30|1.4496
08:31:31|1.4542
08:31:32|1.457
08:31:33|1.4563
08:31:34|1.4577
08:31:35|1.4624
08:31:36|1.4658
08:31:37|1.4653
08:31:38|1.47
08:31:40|1.47
08:31:41|1.47
08:31:42|1.4705
08:31:42|1.4678
08:31:44|1.4737
08:31:45|1.477
08:31:46|1.477
08:31:46|1.4746
08:31:48|1.4776
08:31:48|1.4751
08:31:49|1.4764
08:31:51|1.4758
08:31:51|1.4808
08:31:54|1.4746
08:31:55|1.473
08:31:56|1.4788
08:31:57|1.4801
08:31:58|1.4761
08:31:59|1.4823
08:32:00|1.4771
08:32:01|1.4784
08:32:03|1.4727
08:32:03|1.474
08:32:06|1.476
08:32:06|1.4784
08:32:07|1.4784
08:32:08|1.4804
08:32:09|1.4812
08:32:10|1.4805
08:32:11|1.4837
08:32:12|1.4787
08:32:13|1.4818
08:32:14|1.4841
08:32:16|1.485
08:32:18|1.485
08:32:18|1.4862
08:32:20|1.4878
08:32:21|1.4864
08:32:22|1.4846
08:32:22|1.4819
08:32:23|1.4813
08:32:25|1.485
08:32:25|1.4864
08:32:26|1.4852
08:32:27|1.4855
08:32:28|1.485
08:32:29|1.4898
08:32:30|1.4851
08:32:32|1.489
08:32:33|1.489
08:32:34|1.4875
08:32:34|1.4884
08:32:36|1.4889
08:32:36|1.4847
08:32:38|1.4824
08:32:39|1.4788
08:32:39|1.465
08:32:40|1.4666
08:32:41|1.4646
08:32:43|1.4626
08:32:43|1.4608
08:32:44|1.4605
08:32:46|1.46
08:32:46|1.4596
08:32:47|1.4734
08:32:48|1.4644
08:32:49|1.4664
08:32:50|1.4644
08:32:51|1.4641
08:32:53|1.464
08:32:54|1.4641
08:32:55|1.4641
08:32:57|1.4701
08:32:57|1.4724
08:32:58|1.48
08:33:00|1.48
08:33:01|1.4714
08:33:02|1.4804
08:33:03|1.4843
08:33:04|1.4804
08:33:06|1.4813
08:33:06|1.4765
08:33:09|1.4829
08:33:10|1.4859
08:33:11|1.4784
08:33:12|1.4819
08:33:14|1.4857
08:33:15|1.4839
08:33:16|1.4829
08:33:16|1.4774
08:33:18|1.4701
08:33:19|1.477
08:33:19|1.4776
08:33:20|1.4766
08:33:21|1.4766
08:33:23|1.4707
08:33:24|1.4707
08:33:24|1.4707
08:33:25|1.4707
08:33:27|1.4763
08:33:28|1.4757
08:33:28|1.4765
08:33:29|1.4757
08:33:31|1.4765
08:33:32|1.4765
08:33:32|1.4765
08:33:34|1.4766
08:33:35|1.4766
08:33:35|1.4718
08:33:37|1.4718
08:33:38|1.4756
08:33:38|1.4745
08:33:39|1.4745
08:33:40|1.4742
08:33:42|1.4694
08:33:42|1.4683
08:33:44|1.4684
08:33:45|1.4666
08:33:45|1.4683
08:33:47|1.4683
08:33:48|1.4683
08:33:48|1.46
08:33:50|1.4683
08:33:50|1.4666
08:33:51|1.4679
08:33:52|1.4666
08:33:53|1.4666
08:33:55|1.467
08:33:56|1.467
08:33:57|1.467
08:33:59|1.467
08:33:59|1.467
08:34:00|1.4671
08:34:01|1.4671
08:34:03|1.469
08:34:04|1.4684
08:34:06|1.4706
08:34:06|1.4636
08:34:08|1.467
08:34:10|1.467
08:34:11|1.4632
08:34:12|1.4632
08:34:13|1.4672
08:34:14|1.4738
08:34:15|1.469
08:34:16|1.469
08:34:17|1.469
08:34:18|1.4713
08:34:19|1.4713
08:34:20|1.4713
08:34:21|1.4713
08:34:22|1.469
08:34:23|1.4666
08:34:24|1.4652
08:34:25|1.4725
08:34:26|1.4725
08:34:27|1.4779
08:34:28|1.4737
08:34:29|1.473
08:34:31|1.4759
08:34:32|1.4829
08:34:33|1.4845
08:34:34|1.485
08:34:35|1.4862
08:34:36|1.486
08:34:37|1.4798
08:34:38|1.4845
08:34:39|1.485
08:34:40|1.4845
08:34:41|1.4845
08:34:42|1.485
08:34:43|1.4863
08:34:44|1.4845
08:34:45|1.4845
08:34:46|1.4812
08:34:47|1.485
08:34:48|1.485
08:34:49|1.4845
08:34:50|1.4852
08:34:51|1.4852
08:34:52|1.4846
08:34:53|1.4846
08:34:54|1.4846
08:34:55|1.4846
08:34:56|1.4859
08:34:58|1.485
08:34:58|1.485
08:34:59|1.4803
08:35:01|1.4844
08:35:02|1.4845
08:35:04|1.4845
08:35:05|1.4842
08:35:05|1.4844
08:35:06|1.4844
08:35:07|1.48
08:35:09|1.4799
08:35:10|1.4804
08:35:11|1.484
08:35:13|1.4804
08:35:13|1.4804
08:35:14|1.4843
08:35:16|1.485
08:35:17|1.488
08:35:17|1.4902
08:35:18|1.4942
08:35:20|1.494
08:35:21|1.4956
08:35:22|1.4942
08:35:23|1.4973
08:35:23|1.4902
08:35:24|1.4893
08:35:25|1.4908
08:35:26|1.4973
08:35:28|1.4912
08:35:28|1.4864
08:35:29|1.4864
08:35:30|1.4864
08:35:31|1.4865
08:35:32|1.4863
08:35:33|1.4891
08:35:34|1.4899
08:35:35|1.4968
08:35:36|1.4968
08:35:38|1.4968
08:35:38|1.4974
08:35:40|1.4968
08:35:40|1.4937
08:35:42|1.4903
08:35:42|1.4896
08:35:43|1.4945
08:35:45|1.4987
08:35:45|1.4905
08:35:46|1.4884
08:35:48|1.4884
08:35:49|1.4884
08:35:49|1.49
08:35:51|1.4905
08:35:52|1.4905
08:35:53|1.4926
08:35:54|1.49
08:35:55|1.4878
08:35:56|1.4925
08:35:57|1.484
08:35:58|1.4828
08:36:00|1.48
08:36:00|1.48
08:36:02|1.4838
08:36:03|1.4821
08:36:04|1.4821
08:36:05|1.4842
08:36:06|1.4779
08:36:07|1.4766
08:36:08|1.4747
08:36:09|1.4811
08:36:10|1.4811
08:36:12|1.4747
08:36:13|1.4747
08:36:14|1.4747
08:36:15|1.4747
08:36:16|1.4801
08:36:17|1.4801
08:36:18|1.4803
08:36:19|1.4802
08:36:20|1.475
08:36:21|1.48
08:36:22|1.48
08:36:23|1.48
08:36:24|1.48
08:36:25|1.48
08:36:26|1.4762
08:36:28|1.48
08:36:28|1.48
08:36:29|1.48
08:36:30|1.4837
08:36:32|1.4894
08:36:33|1.4924
08:36:34|1.4961
08:36:35|1.4957
08:36:36|1.4957
08:36:36|1.4956
08:36:37|1.4946
08:36:39|1.4921
08:36:40|1.4921
08:36:41|1.4956
08:36:42|1.4961
08:36:43|1.4961
08:36:43|1.4966
08:36:45|1.4975
08:36:46|1.4989
08:36:46|1.5
08:36:47|1.5094
08:36:49|1.5089
08:36:49|1.506
08:36:50|1.5045
08:36:51|1.5021
08:36:53|1.5059
08:36:54|1.5027
08:36:54|1.504
08:36:56|1.5083
08:36:57|1.51
08:36:57|1.5079
08:37:00|1.5112
08:37:01|1.5101
08:37:02|1.5101
08:37:03|1.5102
08:37:05|1.5054
08:37:06|1.504
08:37:07|1.5079
08:37:08|1.5126
08:37:09|1.5083
08:37:10|1.5089
08:37:11|1.5147
08:37:12|1.5105
08:37:13|1.5082
08:37:14|1.512
08:37:15|1.508
08:37:17|1.5154
08:37:18|1.5096
08:37:19|1.5094
08:37:20|1.5122
08:37:20|1.5149
08:37:22|1.5072
08:37:23|1.5058
08:37:24|1.5051
08:37:25|1.5051
08:37:26|1.5145
08:37:27|1.5145
08:37:27|1.5064
08:37:29|1.5121
08:37:29|1.5122
08:37:30|1.5125
08:37:32|1.514
08:37:32|1.5117
08:37:33|1.5094
08:37:35|1.5068
08:37:36|1.508
08:37:36|1.5139
08:37:38|1.5072
08:37:38|1.5072
08:37:39|1.5072
08:37:40|1.51
08:37:41|1.51
08:37:42|1.5067
08:37:44|1.5097
08:37:44|1.5088
08:37:46|1.5067
08:37:47|1.5087
08:37:48|1.5087
08:37:49|1.5099
08:37:49|1.51
08:37:51|1.51
08:37:52|1.5099
08:37:52|1.5099
08:37:53|1.5075
08:37:55|1.5075
08:37:56|1.508
08:37:56|1.5087
08:37:58|1.5097
08:37:59|1.5098
08:38:00|1.5099
08:38:01|1.51
08:38:02|1.5097
08:38:03|1.51
08:38:04|1.51
08:38:05|1.51
08:38:06|1.51
08:38:07|1.5098
08:38:09|1.51
08:38:10|1.51
08:38:11|1.5098
08:38:12|1.5098
08:38:13|1.5098
08:38:14|1.5099
08:38:15|1.51
08:38:16|1.51
08:38:17|1.51
08:38:18|1.5119
08:38:19|1.5119
08:38:20|1.5119
08:38:21|1.5179
08:38:22|1.5185
08:38:23|1.5195
08:38:24|1.5195
08:38:25|1.5185
08:38:26|1.5179
08:38:27|1.5184
08:38:28|1.5157
08:38:29|1.5186
08:38:30|1.5184
08:38:31|1.5195
08:38:32|1.5199
08:38:33|1.5244
08:38:34|1.5234
08:38:35|1.525
08:38:36|1.525
08:38:37|1.5226
08:38:38|1.5193
08:38:39|1.5228
08:38:40|1.5228
08:38:41|1.5242
08:38:42|1.525
08:38:43|1.5273
08:38:44|1.5273
08:38:45|1.5275
08:38:46|1.5274
08:38:47|1.5275
08:38:48|1.5263
08:38:49|1.5275
08:38:50|1.5284
08:38:51|1.5285
08:38:52|1.5281
08:38:53|1.5263
08:38:54|1.5263
08:38:55|1.5284
08:38:56|1.5284
08:38:57|1.5263
08:38:58|1.5134
08:38:59|1.5162
08:39:00|1.5198
08:39:02|1.5183
08:39:03|1.5161
08:39:04|1.5202
08:39:05|1.5244
08:39:06|1.5285
08:39:07|1.5285
08:39:08|1.5202
08:39:09|1.5225
08:39:10|1.5172
08:39:11|1.5162
08:39:13|1.5138
08:39:14|1.5134
08:39:15|1.5178
08:39:16|1.5138
08:39:17|1.5134
08:39:18|1.5178
08:39:19|1.5136
08:39:20|1.5122
08:39:21|1.5151
08:39:22|1.5134
08:39:23|1.5076
08:39:24|1.5103
08:39:25|1.5138
08:39:26|1.5103
08:39:27|1.5143
08:39:28|1.5143
08:39:29|1.5143
08:39:30|1.5076
08:39:31|1.5076
08:39:32|1.5076
08:39:33|1.5122
08:39:34|1.5122
08:39:35|1.5138
08:39:36|1.5138
08:39:37|1.5138
08:39:38|1.5138
08:39:39|1.5134
08:39:40|1.5148
08:39:41|1.5148
08:39:42|1.5097
08:39:43|1.5146
08:39:44|1.5146
08:39:45|1.5146
08:39:46|1.5146
08:39:47|1.5146
08:39:48|1.5126
08:39:49|1.5072
08:39:50|1.507
08:39:51|1.5086
08:39:52|1.4999
08:39:53|1.5009
08:39:54|1.5038
08:39:55|1.4989
08:39:56|1.5021
08:39:57|1.5029
08:39:58|1.5029
08:39:59|1.506
08:40:00|1.5048
08:40:02|1.5048
08:40:02|1.5006
08:40:03|1.5005
08:40:05|1.5006
08:40:06|1.5042
08:40:07|1.5048
08:40:09|1.5044
08:40:10|1.5044
08:40:11|1.5044
08:40:12|1.5058
08:40:13|1.5044
08:40:14|1.506
08:40:14|1.5053
08:40:15|1.5094
08:40:17|1.5115
08:40:18|1.513
08:40:19|1.5095
08:40:19|1.5095
08:40:20|1.5095
08:40:21|1.5173
08:40:23|1.5167
08:40:25|1.5191
08:40:25|1.5214
08:40:26|1.52
08:40:27|1.5191
08:40:28|1.5154
08:40:29|1.52
08:40:30|1.5232
08:40:31|1.5248
08:40:32|1.5217
08:40:33|1.5217
08:40:34|1.5232
08:40:35|1.5232
08:40:36|1.5232
08:40:37|1.5232
08:40:38|1.5193
08:40:40|1.5192
08:40:40|1.5231
08:40:41|1.5172
08:40:42|1.5314
08:40:43|1.5365
08:40:44|1.5385
08:40:45|1.5382
08:40:46|1.5376
08:40:47|1.5258
08:40:48|1.5258
08:40:49|1.5226
08:40:50|1.5296
08:40:51|1.5352
08:40:52|1.5274
08:40:53|1.5313
08:40:54|1.5352
08:40:55|1.5325
08:40:56|1.5325
08:40:57|1.5328
08:40:58|1.5351
08:40:59|1.539
08:41:00|1.54
08:41:02|1.5422
08:41:04|1.5348
08:41:05|1.5364
08:41:06|1.5373
08:41:07|1.542
08:41:09|1.5429
08:41:10|1.5432
08:41:11|1.543
08:41:12|1.5429
08:41:13|1.5403
08:41:15|1.545
08:41:15|1.542
08:41:16|1.5399
08:41:17|1.537
08:41:18|1.5393
08:41:19|1.5375
08:41:20|1.5324
08:41:21|1.5332
08:41:22|1.5334
08:41:23|1.5286
08:41:24|1.5301
08:41:25|1.53
08:41:26|1.5334
08:41:27|1.5297
08:41:28|1.5301
08:41:29|1.5328
08:41:31|1.535
08:41:32|1.5334
08:41:33|1.5328
08:41:34|1.5334
08:41:35|1.5334
08:41:36|1.5332
08:41:37|1.5334
08:41:38|1.5328
08:41:39|1.5306
08:41:40|1.5313
08:41:41|1.5289
08:41:42|1.5286
08:41:43|1.5318
08:41:44|1.5318
08:41:45|1.5301
08:41:46|1.5286
08:41:47|1.5286
08:41:48|1.5286
08:41:49|1.529
08:41:50|1.529
08:41:51|1.5299
08:41:52|1.5323
08:41:53|1.5323
08:41:54|1.5323
08:41:55|1.5323
08:41:56|1.5325
08:41:57|1.5318
08:41:58|1.5338
08:41:59|1.5338
08:42:00|1.5336
08:42:01|1.5336
08:42:02|1.5365
08:42:04|1.5338
08:42:06|1.5365
08:42:06|1.5346
08:42:08|1.5346
08:42:08|1.5383
08:42:09|1.5365
08:42:10|1.5382
08:42:11|1.5353
08:42:12|1.535
08:42:13|1.529
08:42:14|1.5324
08:42:16|1.5321
08:42:16|1.5321
08:42:17|1.5309
08:42:18|1.5263
08:42:19|1.5225
08:42:21|1.5296
08:42:22|1.5221
08:42:22|1.5295
08:42:23|1.5295
08:42:24|1.5234
08:42:25|1.5231
08:42:26|1.5238
08:42:27|1.5246
08:42:28|1.5249
08:42:29|1.526
08:42:30|1.526
08:42:31|1.5225
08:42:32|1.526
08:42:33|1.5257
08:42:34|1.5256
08:42:35|1.5255
08:42:36|1.526
08:42:38|1.526
08:42:38|1.5295
08:42:39|1.5295
08:42:40|1.5256
08:42:41|1.5256
08:42:42|1.5227
08:42:43|1.5272
08:42:44|1.5272
08:42:45|1.5226
08:42:46|1.522
08:42:47|1.5213
08:42:48|1.5172
08:42:49|1.5171
08:42:50|1.5196
08:42:51|1.518
08:42:52|1.518
08:42:53|1.5172
08:42:54|1.516
08:42:55|1.51
08:42:56|1.5172
08:42:57|1.518
08:42:58|1.5172
08:42:59|1.515
08:43:00|1.5172
08:43:01|1.5192
08:43:02|1.5172
08:43:03|1.5172
08:43:04|1.5154
08:43:05|1.5155
08:43:07|1.5155
08:43:07|1.5155
08:43:08|1.5155
08:43:09|1.5216
08:43:11|1.5216
08:43:12|1.5216
08:43:13|1.5216
08:43:14|1.5216
08:43:15|1.518
08:43:16|1.5219
08:43:17|1.5214
08:43:18|1.5207
08:43:19|1.5207
08:43:21|1.518
08:43:22|1.518
08:43:23|1.518
08:43:24|1.518
08:43:25|1.518
08:43:26|1.518
08:43:27|1.518
08:43:28|1.5142
08:43:29|1.5142
08:43:30|1.5163
08:43:31|1.5145
08:43:32|1.5145
08:43:33|1.5146
08:43:34|1.5145
08:43:35|1.51
08:43:36|1.51
08:43:37|1.5077
08:43:38|1.5064
08:43:39|1.5097
08:43:40|1.51
08:43:41|1.5063
08:43:42|1.5063
08:43:43|1.5062
08:43:44|1.5061
08:43:45|1.5048
08:43:46|1.503
08:43:47|1.503
08:43:48|1.5064
08:43:49|1.5064
08:43:50|1.5
08:43:51|1.5
08:43:52|1.5
08:43:53|1.5002
08:43:54|1.5
08:43:55|1.5029
08:43:56|1.495
08:43:57|1.4916
08:43:59|1.4902
08:44:00|1.4902
08:44:00|1.4898
08:44:01|1.49
08:44:03|1.49
08:44:04|1.4901
08:44:06|1.4907
08:44:07|1.4961
08:44:08|1.4986
08:44:09|1.4986
08:44:10|1.5
08:44:11|1.5016
08:44:12|1.5
08:44:13|1.508
08:44:14|1.4997
08:44:15|1.4997
08:44:16|1.5006
08:44:17|1.4994
08:44:18|1.4999
08:44:19|1.5002
08:44:20|1.5002
08:44:21|1.5002
08:44:22|1.5002
08:44:23|1.4999
08:44:24|1.4999
08:44:25|1.5
08:44:26|1.5042
08:44:27|1.5
08:44:28|1.5003
08:44:29|1.5005
08:44:30|1.5002
08:44:31|1.5042
08:44:32|1.5042
08:44:33|1.5024
08:44:34|1.5006
08:44:35|1.5061
08:44:36|1.5013
08:44:37|1.5074
08:44:38|1.5074
08:44:39|1.5077
08:44:40|1.5077
08:44:41|1.5077
08:44:42|1.5131
08:44:43|1.51
08:44:44|1.5104
08:44:45|1.5104
08:44:46|1.5138
08:44:47|1.51
08:44:48|1.51
08:44:49|1.51
08:44:50|1.5149
08:44:51|1.5152
08:44:52|1.5159
08:44:53|1.5159
08:44:54|1.51
08:44:55|1.5159
08:44:56|1.5159
08:44:57|1.512
08:44:58|1.5151
08:44:59|1.5151
08:45:00|1.5151
08:45:01|1.511
08:45:02|1.511
08:45:03|1.511
08:45:04|1.511
08:45:06|1.511
08:45:08|1.5131
08:45:09|1.51
08:45:10|1.5077
08:45:12|1.511
08:45:13|1.5064
08:45:14|1.5044
08:45:16|1.5044
08:45:16|1.5077
08:45:17|1.5077
08:45:18|1.5077
08:45:19|1.5031
08:45:20|1.5063
08:45:22|1.4992
08:45:23|1.5004
08:45:23|1.5004
08:45:24|1.5004
08:45:25|1.5004
08:45:26|1.5004
08:45:27|1.5003
08:45:28|1.4962
08:45:29|1.4962
08:45:30|1.4953
08:45:31|1.4948
08:45:32|1.4933
08:45:33|1.4921
08:45:34|1.4914
08:45:35|1.4914
08:45:36|1.4933
08:45:37|1.4933
08:45:38|1.4926
08:45:39|1.4906
08:45:40|1.4914
08:45:42|1.4865
08:45:42|1.4865
08:45:43|1.49
08:45:44|1.4813
08:45:45|1.4805
08:45:46|1.4779
08:45:47|1.471
08:45:48|1.4656
08:45:49|1.4655
08:45:50|1.4655
08:45:51|1.469
08:45:52|1.4707
08:45:53|1.4643
08:45:54|1.4657
08:45:55|1.4715
08:45:56|1.4655
08:45:57|1.4655
08:45:58|1.47
08:45:59|1.4739
08:46:00|1.4707
08:46:01|1.4738
08:46:02|1.4734
08:46:03|1.4725
08:46:04|1.47
08:46:05|1.4714
08:46:07|1.4683
08:46:09|1.47
08:46:09|1.4684
08:46:10|1.4684
08:46:11|1.4683
08:46:13|1.4683
08:46:14|1.4683
08:46:15|1.4679
08:46:17|1.4684
08:46:17|1.4684
08:46:19|1.4684
08:46:19|1.465
08:46:20|1.465
08:46:21|1.4684
08:46:22|1.4651
08:46:23|1.4657
08:46:24|1.4651
08:46:25|1.4646
08:46:26|1.4646
08:46:28|1.4651
08:46:28|1.4718
08:46:29|1.4718
08:46:30|1.4718
08:46:31|1.4718
08:46:32|1.4654
08:46:33|1.4651
08:46:34|1.4651
08:46:35|1.4669
08:46:36|1.4717
08:46:38|1.4775
08:46:38|1.4775
08:46:39|1.4775
08:46:40|1.48
08:46:41|1.4785
08:46:42|1.4827
08:46:43|1.4822
08:46:44|1.4856
08:46:45|1.4922
08:46:46|1.4922
08:46:47|1.4948
08:46:48|1.4948
08:46:49|1.4924
08:46:50|1.4982
08:46:51|1.4982
08:46:52|1.4999
08:46:53|1.4949
08:46:54|1.4949
08:46:55|1.497
08:46:56|1.497
08:46:57|1.5024
08:46:58|1.4994
08:47:00|1.4995
08:47:01|1.4997
08:47:01|1.5027
08:47:03|1.5014
08:47:04|1.5024
08:47:04|1.5025
08:47:05|1.5057
08:47:08|1.5054
08:47:09|1.5002
08:47:10|1.4933
08:47:12|1.4933
08:47:12|1.4972
08:47:14|1.4956
08:47:15|1.4956
08:47:16|1.4895
08:47:18|1.4758
08:47:18|1.4817
08:47:19|1.4817
08:47:20|1.4808
08:47:21|1.4807
08:47:22|1.4807
08:47:23|1.4771
08:47:24|1.4747
08:47:25|1.4774
08:47:26|1.4792
08:47:27|1.4792
08:47:28|1.4792
08:47:29|1.4792
08:47:30|1.4766
08:47:31|1.4766
08:47:32|1.4799
08:47:34|1.4799
08:47:34|1.4799
08:47:35|1.4799
08:47:37|1.4799
08:47:37|1.4812
08:47:38|1.4792
08:47:39|1.4799
08:47:40|1.481
08:47:41|1.481
08:47:42|1.4811
08:47:43|1.4811
08:47:44|1.4811
08:47:45|1.476
08:47:46|1.4746
08:47:47|1.4764
08:47:48|1.4745
08:47:49|1.476
08:47:50|1.479
08:47:51|1.4795
08:47:52|1.4795
08:47:53|1.4778
08:47:54|1.4779
08:47:55|1.4779
08:47:56|1.4779
08:47:57|1.4779
08:47:58|1.4779
08:47:59|1.476
08:48:00|1.4761
08:48:01|1.4786
08:48:02|1.476
08:48:04|1.4766
08:48:05|1.4765
08:48:06|1.4765
08:48:07|1.4765
08:48:09|1.4746
08:48:10|1.476
08:48:11|1.4778
08:48:12|1.4755
08:48:13|1.4755
08:48:14|1.4755
08:48:15|1.4755
08:48:16|1.4746
08:48:17|1.4755
08:48:19|1.4755
08:48:20|1.4781
08:48:20|1.4744
08:48:22|1.4726
08:48:23|1.4726
08:48:24|1.476
08:48:25|1.4757
08:48:26|1.4757
08:48:27|1.4724
08:48:28|1.4724
08:48:28|1.4724
08:48:29|1.4724
08:48:30|1.473
08:48:32|1.473
08:48:32|1.4724
08:48:34|1.4702
08:48:35|1.4702
08:48:35|1.4701
08:48:37|1.4701
08:48:38|1.4701
08:48:39|1.4701
08:48:40|1.4701
08:48:40|1.4726
08:48:42|1.4725
08:48:43|1.4725
08:48:43|1.4703
08:48:45|1.4703
08:48:46|1.4677
08:48:47|1.4651
08:48:48|1.4651
08:48:48|1.4712
08:48:50|1.4712
08:48:50|1.4653
08:48:52|1.465
08:48:53|1.4621
08:48:54|1.4621
08:48:54|1.4649
08:48:55|1.4702
08:48:57|1.4702
08:48:57|1.4702
08:48:59|1.4702
08:49:00|1.4702
08:49:01|1.4656
08:49:02|1.4656
08:49:02|1.4682
08:49:03|1.4682
08:49:05|1.4668
08:49:06|1.4668
08:49:06|1.4668
08:49:07|1.4668
08:49:10|1.4664
08:49:11|1.4697
08:49:13|1.4697
08:49:14|1.4697
08:49:14|1.4697
08:49:16|1.4668
08:49:17|1.4668
08:49:17|1.4668
08:49:19|1.4697
08:49:20|1.4669
08:49:21|1.4722
08:49:22|1.4688
08:49:23|1.4688
08:49:24|1.4697
08:49:25|1.4729
08:49:26|1.4732
08:49:27|1.4732
08:49:28|1.4732
08:49:29|1.4732
08:49:30|1.4732
08:49:31|1.4732
08:49:32|1.4732
08:49:33|1.4673
08:49:34|1.4705
08:49:35|1.4673
08:49:36|1.4673
08:49:37|1.4673
08:49:38|1.4669
08:49:39|1.4668
08:49:40|1.4668
08:49:41|1.4668
08:49:42|1.4649
08:49:43|1.4668
08:49:44|1.464
08:49:45|1.4615
08:49:46|1.4612
08:49:47|1.4621
08:49:48|1.4608
08:49:49|1.4608
08:49:50|1.4626
08:49:51|1.4626
08:49:52|1.4602
08:49:53|1.462
08:49:54|1.4624
08:49:55|1.4602
08:49:56|1.4569
08:49:57|1.4567
08:49:58|1.4568
08:49:59|1.4593
08:50:00|1.4583
08:50:01|1.4564
08:50:02|1.4528
08:50:03|1.4606
08:50:04|1.4549
08:50:05|1.4549
08:50:06|1.4549
08:50:07|1.4557
08:50:08|1.4583
08:50:09|1.4584
08:50:11|1.4577
08:50:12|1.4621
08:50:14|1.4618
08:50:14|1.4618
08:50:15|1.4618
08:50:17|1.4618
08:50:18|1.4603
08:50:19|1.4654
08:50:20|1.4654
08:50:21|1.4699
08:50:22|1.4699
08:50:23|1.4647
08:50:24|1.4678
08:50:25|1.4678
08:50:26|1.4678
08:50:27|1.4628
08:50:28|1.4675
08:50:29|1.4675
08:50:30|1.464
08:50:31|1.4636
08:50:32|1.4608
08:50:33|1.4608
08:50:34|1.4608
08:50:35|1.46
08:50:36|1.46
08:50:37|1.4525
08:50:38|1.4504
08:50:39|1.4498
08:50:40|1.4482
08:50:41|1.4482
08:50:42|1.4444
08:50:43|1.4439
08:50:44|1.443
08:50:45|1.4429
08:50:46|1.4436
08:50:47|1.4395
08:50:48|1.4386
08:50:49|1.437
08:50:50|1.437
08:50:51|1.4365
08:50:52|1.4333
08:50:53|1.4324
08:50:54|1.4318
08:50:55|1.4284
08:50:56|1.4316
08:50:57|1.4317
08:50:58|1.4319
08:50:59|1.4284
08:51:00|1.4382
08:51:01|1.4382
08:51:02|1.4347
08:51:03|1.431
08:51:04|1.431
08:51:05|1.431
08:51:06|1.431
08:51:07|1.431
08:51:08|1.436
08:51:09|1.436
08:51:10|1.436
08:51:12|1.436
08:51:13|1.4361
08:51:14|1.4318
08:51:15|1.4347
08:51:17|1.4358
08:51:17|1.4356
08:51:19|1.4356
08:51:20|1.4356
08:51:21|1.4358
08:51:22|1.4358
08:51:22|1.4376
08:51:23|1.4376
08:51:24|1.4359
08:51:26|1.4359
08:51:27|1.4387
08:51:28|1.441
08:51:29|1.438
08:51:30|1.4396
08:51:31|1.4356
08:51:32|1.4356
08:51:33|1.4356
08:51:34|1.4356
08:51:35|1.4356
08:51:36|1.4371
08:51:37|1.4371
08:51:38|1.4371
08:51:39|1.4374
08:51:40|1.4374
08:51:41|1.4359
08:51:42|1.4346
08:51:43|1.4398
08:51:44|1.4348
08:51:45|1.4337
08:51:46|1.4337
08:51:47|1.4337
08:51:48|1.4337
08:51:49|1.4398
08:51:50|1.435
08:51:51|1.435
08:51:52|1.435
08:51:53|1.435
08:51:54|1.435
08:51:55|1.4395
08:51:56|1.4395
08:51:57|1.4395
08:51:58|1.4395
08:51:59|1.4356
08:52:00|1.4332
08:52:01|1.4356
08:52:02|1.4334
08:52:03|1.4334
08:52:04|1.4315
08:52:06|1.4344
08:52:07|1.4344
08:52:08|1.4374
08:52:09|1.4374
08:52:09|1.4375
08:52:11|1.4376
08:52:12|1.4376
08:52:14|1.4376
08:52:15|1.4376
08:52:16|1.4376
08:52:18|1.4376
08:52:18|1.4346
08:52:19|1.4385
08:52:20|1.4385
08:52:22|1.4385
08:52:23|1.4385
08:52:24|1.4385
08:52:25|1.4385
08:52:26|1.4385
08:52:27|1.4385
08:52:28|1.4385
08:52:29|1.4385
08:52:30|1.4371
08:52:31|1.44
08:52:32|1.44
08:52:33|1.4387
08:52:34|1.4387
08:52:35|1.4387
08:52:36|1.4387
08:52:37|1.4387
08:52:38|1.4387
08:52:39|1.4387
08:52:41|1.4387
08:52:41|1.4387
08:52:42|1.4387
08:52:43|1.4387
08:52:44|1.4387
08:52:45|1.4387
08:52:47|1.4387
08:52:47|1.4426
08:52:49|1.4448
08:52:50|1.446
08:52:51|1.4486
08:52:51|1.4467
08:52:52|1.4467
08:52:54|1.4467
08:52:54|1.4438
08:52:55|1.4438
08:52:56|1.4431
08:52:57|1.4465
08:52:58|1.4461
08:52:59|1.4458
08:53:00|1.4485
08:53:01|1.4461
08:53:02|1.4493
08:53:04|1.4466
08:53:04|1.4496
08:53:05|1.4467
08:53:06|1.4492
08:53:07|1.4492
08:53:09|1.4485
08:53:10|1.4485
08:53:11|1.4485
08:53:11|1.4495
08:53:13|1.4474
08:53:15|1.4518
08:53:16|1.4543
08:53:17|1.4516
08:53:18|1.4516
08:53:20|1.4572
08:53:21|1.4572
08:53:21|1.4572
08:53:23|1.4592
08:53:24|1.4599
08:53:24|1.4525
08:53:26|1.4525
08:53:26|1.4525
08:53:28|1.4525
08:53:29|1.452
08:53:30|1.452
08:53:31|1.4503
08:53:32|1.4504
08:53:33|1.4537
08:53:34|1.455
08:53:35|1.4537
08:53:36|1.4537
08:53:37|1.4537
08:53:38|1.4537
08:53:39|1.4537
08:53:40|1.4537
08:53:41|1.4537
08:53:42|1.4537
08:53:43|1.4514
08:53:44|1.4514
08:53:45|1.4514
08:53:46|1.4514
08:53:47|1.4514
08:53:48|1.4514
08:53:49|1.4514
08:53:50|1.4514
08:53:51|1.4514
08:53:52|1.4514
08:53:53|1.4514
08:53:54|1.4514
08:53:55|1.4514
08:53:56|1.4514
08:53:57|1.4514
08:53:58|1.4514
08:53:59|1.4497
08:54:00|1.4497
08:54:01|1.4521
08:54:02|1.4521
08:54:03|1.4521
08:54:04|1.4509
08:54:05|1.4544
08:54:06|1.4544
08:54:07|1.4544
08:54:08|1.4585
08:54:09|1.4585
08:54:10|1.4585
08:54:11|1.4585
08:54:12|1.4585
08:54:13|1.4585
08:54:15|1.4585
08:54:17|1.4552
08:54:18|1.4585
08:54:19|1.4585
08:54:20|1.4585
08:54:21|1.4585
08:54:22|1.4585
08:54:23|1.4583
08:54:24|1.4583
08:54:25|1.4563
08:54:26|1.4544
08:54:27|1.4544
08:54:28|1.4544
08:54:29|1.4544
08:54:30|1.4578
08:54:31|1.4578
08:54:32|1.4578
08:54:34|1.4578
08:54:34|1.4584
08:54:36|1.455
08:54:36|1.4582
08:54:37|1.4494
08:54:38|1.4538
08:54:39|1.452
08:54:40|1.452
08:54:41|1.4533
08:54:42|1.4544
08:54:43|1.452
08:54:44|1.452
08:54:46|1.449
08:54:47|1.449
08:54:47|1.449
08:54:48|1.4519
08:54:50|1.4519
08:54:50|1.4519
08:54:51|1.4519
08:54:52|1.4519
08:54:53|1.4519
08:54:55|1.4519
08:54:56|1.4519
08:54:56|1.4544
08:54:57|1.4544
08:54:59|1.4544
08:55:00|1.4544
08:55:00|1.4544
08:55:01|1.4544
08:55:02|1.4531
08:55:03|1.4531
08:55:04|1.4531
08:55:06|1.459
08:55:06|1.459
08:55:07|1.459
08:55:08|1.459
08:55:10|1.4565
08:55:11|1.4565
08:55:12|1.4565
08:55:12|1.4565
08:55:13|1.4565
08:55:14|1.4562
08:55:16|1.4562
08:55:18|1.4579
08:55:19|1.4579
08:55:20|1.4579
08:55:21|1.4579
08:55:22|1.4573
08:55:23|1.4573
08:55:24|1.4573
08:55:26|1.4593
08:55:27|1.4588
08:55:29|1.4588
08:55:29|1.4588
08:55:31|1.4598
08:55:32|1.4598
08:55:33|1.4598
08:55:33|1.4598
08:55:34|1.456
08:55:35|1.4545
08:55:36|1.4505
08:55:38|1.4505
08:55:39|1.4505
08:55:39|1.4505
08:55:41|1.4505
08:55:41|1.4505
08:55:43|1.4525
08:55:44|1.4525
08:55:44|1.4542
08:55:46|1.4514
08:55:47|1.4514
08:55:47|1.4514
08:55:49|1.4514
08:55:49|1.4514
08:55:51|1.4514
08:55:52|1.4514
08:55:52|1.4514
08:55:53|1.4514
08:55:54|1.451
08:55:56|1.451
08:55:57|1.451
08:55:58|1.451
08:55:59|1.451
08:56:00|1.451
08:56:01|1.451
08:56:02|1.451
08:56:03|1.451
08:56:04|1.451
08:56:05|1.451
08:56:06|1.4498
08:56:07|1.4448
08:56:08|1.4445
08:56:09|1.4506
08:56:10|1.4509
08:56:11|1.4501
08:56:12|1.4501
08:56:14|1.4468
08:56:15|1.4425
08:56:16|1.444
08:56:17|1.444
08:56:18|1.4419
08:56:19|1.4398
08:56:20|1.438
08:56:21|1.4376
08:56:22|1.4376
08:56:23|1.4376
08:56:24|1.4392
08:56:25|1.4376
08:56:26|1.4396
08:56:28|1.4396
08:56:28|1.4396
08:56:29|1.4373
08:56:30|1.4392
08:56:31|1.4399
08:56:32|1.4399
08:56:34|1.4399
08:56:35|1.4418
08:56:36|1.4399
08:56:37|1.44
08:56:38|1.44
08:56:39|1.44
08:56:40|1.4405
08:56:41|1.4405
08:56:42|1.4405
08:56:43|1.4405
08:56:44|1.4428
08:56:45|1.4428
08:56:46|1.4404
08:56:47|1.4404
08:56:48|1.4404
08:56:49|1.4404
08:56:50|1.4404
08:56:51|1.435
08:56:52|1.435
08:56:53|1.435
08:56:54|1.435
08:56:55|1.435
08:56:56|1.4396
08:56:57|1.4396
08:56:58|1.4396
08:56:59|1.4396
08:57:00|1.4396
08:57:01|1.4396
08:57:02|1.4404
08:57:03|1.4404
08:57:04|1.4404
08:57:05|1.4404
08:57:06|1.4404
08:57:07|1.4433
08:57:08|1.4433
08:57:09|1.4433
08:57:10|1.4434
08:57:11|1.4466
08:57:12|1.4408
08:57:13|1.4408
08:57:14|1.4408
08:57:15|1.4408
08:57:16|1.4408
08:57:18|1.4466
08:57:19|1.451
08:57:21|1.451
08:57:22|1.451
08:57:23|1.4493
08:57:25|1.449
08:57:25|1.449
08:57:26|1.45
08:57:27|1.451
08:57:28|1.451
08:57:30|1.4509
08:57:31|1.4509
08:57:32|1.4493
08:57:33|1.4493
08:57:34|1.4472
08:57:35|1.4472
08:57:36|1.4472
08:57:37|1.4472
08:57:38|1.4472
08:57:39|1.4472
08:57:40|1.4472
08:57:41|1.4472
08:57:42|1.4472
08:57:43|1.452
08:57:44|1.452
08:57:45|1.4484
08:57:46|1.4525
08:57:47|1.4493
08:57:48|1.4519
08:57:49|1.4519
08:57:50|1.4519
08:57:51|1.4519
08:57:52|1.4519
08:57:53|1.4519
08:57:54|1.4519
08:57:55|1.4519
08:57:56|1.4487
08:57:57|1.4506
08:57:58|1.4507
08:57:59|1.4507
08:58:00|1.4507
08:58:01|1.4507
08:58:02|1.4506
08:58:03|1.4506
08:58:04|1.4507
08:58:05|1.452
08:58:06|1.452
08:58:07|1.452
08:58:08|1.452
08:58:09|1.452
08:58:11|1.4514
08:58:11|1.4514
08:58:12|1.4514
08:58:13|1.4514
08:58:14|1.4514
08:58:15|1.4506
08:58:17|1.4506
08:58:18|1.4505
08:58:20|1.4526
08:58:21|1.4526
08:58:23|1.4542
08:58:24|1.4542
08:58:25|1.4543
08:58:27|1.4572
08:58:27|1.458
08:58:29|1.458
08:58:29|1.458
08:58:31|1.4617
08:58:32|1.463
08:58:33|1.4679
08:58:34|1.4679
08:58:35|1.4697
08:58:36|1.4679
08:58:37|1.4667
08:58:38|1.4689
08:58:39|1.4639
08:58:40|1.4732
08:58:41|1.4718
08:58:42|1.482
08:58:43|1.4827
08:58:44|1.4828
08:58:45|1.4805
08:58:46|1.4805
08:58:47|1.4752
08:58:48|1.4735
08:58:49|1.4735
08:58:50|1.4745
08:58:51|1.4748
08:58:52|1.473
08:58:53|1.4748
08:58:54|1.4748
08:58:55|1.4778
08:58:56|1.4711
08:58:57|1.4711
08:58:58|1.4748
08:58:59|1.4674
08:59:00|1.4637
08:59:01|1.4657
08:59:02|1.4657
08:59:03|1.4657
08:59:04|1.4632
08:59:05|1.4632
08:59:06|1.4632
08:59:07|1.4612
08:59:08|1.4625
08:59:09|1.4596
08:59:11|1.4594
08:59:12|1.458
08:59:12|1.456
08:59:13|1.4537
08:59:15|1.4537
08:59:16|1.4577
08:59:16|1.4577
08:59:18|1.4542
08:59:20|1.458
08:59:21|1.458
08:59:23|1.4623
08:59:24|1.4623
08:59:25|1.4643
08:59:26|1.4643
08:59:27|1.4664
08:59:28|1.4653
08:59:30|1.4594
08:59:31|1.4594
08:59:32|1.4594
08:59:33|1.4594
08:59:34|1.461
08:59:35|1.46
08:59:37|1.46
08:59:37|1.4608
08:59:39|1.4596
08:59:40|1.4596
08:59:40|1.4594
08:59:42|1.4594
08:59:42|1.4596
08:59:44|1.4596
08:59:44|1.4596
08:59:45|1.4596
08:59:47|1.4596
08:59:48|1.4596
08:59:49|1.4596
08:59:49|1.4596
08:59:50|1.4596
08:59:52|1.4594
08:59:53|1.4605
08:59:53|1.4605
08:59:55|1.4594
08:59:55|1.4563
08:59:56|1.456
08:59:58|1.456
08:59:59|1.4529
08:59:59|1.4529
09:00:01|1.4529
09:00:02|1.4529
09:00:03|1.4529
09:00:04|1.4529
09:00:04|1.4529
09:00:06|1.455
09:00:07|1.455
09:00:09|1.455
09:00:10|1.455
09:00:10|1.45
09:00:11|1.45
09:00:12|1.4478
09:00:13|1.4478
09:00:15|1.4456
09:00:16|1.4443
09:00:16|1.4443
09:00:18|1.444
09:00:18|1.444
09:00:20|1.446
09:00:20|1.446
09:00:22|1.446
09:00:24|1.4443
09:00:24|1.4434
09:00:26|1.4434
09:00:27|1.4432
09:00:28|1.4426
09:00:29|1.4426
09:00:30|1.441
09:00:31|1.441
09:00:32|1.4408
09:00:33|1.4408
09:00:34|1.4385
09:00:35|1.4364
09:00:36|1.435
09:00:37|1.4384
09:00:38|1.4384
09:00:39|1.4384
09:00:40|1.4345
09:00:41|1.4345
09:00:42|1.4349
09:00:43|1.4381
09:00:44|1.4351
09:00:45|1.4351
09:00:46|1.4355
09:00:47|1.4355
09:00:48|1.4355
09:00:49|1.4364
09:00:50|1.4364
09:00:51|1.4379
09:00:52|1.4403
09:00:53|1.4403
09:00:54|1.4403
09:00:55|1.4373
09:00:56|1.4374
09:00:57|1.4332
09:00:59|1.4368
09:01:00|1.4333
09:01:01|1.4316
09:01:02|1.427
09:01:03|1.4327
09:01:04|1.4369
09:01:05|1.43
09:01:06|1.43
09:01:07|1.4289
09:01:08|1.4268
09:01:09|1.4268
09:01:10|1.4268
09:01:11|1.427
09:01:12|1.43
09:01:13|1.4312
09:01:14|1.4279
09:01:15|1.4265
09:01:16|1.4265
09:01:17|1.4295
09:01:18|1.4262
09:01:19|1.4262
09:01:20|1.4252
09:01:22|1.4252
09:01:23|1.4249
09:01:24|1.4262
09:01:25|1.4262
09:01:27|1.425
09:01:28|1.425
09:01:29|1.4292
09:01:30|1.4257
09:01:31|1.4257
09:01:32|1.422
09:01:33|1.4227
09:01:34|1.4227
09:01:36|1.4261
09:01:37|1.4253
09:01:38|1.426
09:01:39|1.4295
09:01:40|1.4295
09:01:41|1.43
09:01:42|1.4312
09:01:43|1.4328
09:01:44|1.43
09:01:45|1.4336
09:01:47|1.4336
09:01:48|1.4319
09:01:48|1.4312
09:01:49|1.4312
09:01:50|1.4344
09:01:51|1.4353
09:01:52|1.432
09:01:54|1.432
09:01:54|1.4359
09:01:56|1.4328
09:01:56|1.4328
09:01:57|1.4328
09:01:58|1.4333
09:02:00|1.4333
09:02:00|1.4359
09:02:01|1.4359
09:02:02|1.4359
09:02:03|1.437
09:02:05|1.437
09:02:06|1.437
09:02:08|1.4324
09:02:08|1.4324
09:02:10|1.4324
09:02:10|1.4312
09:02:12|1.4312
09:02:12|1.43
09:02:14|1.4268
09:02:15|1.4268
09:02:15|1.4312
09:02:17|1.4312
09:02:18|1.4326
09:02:19|1.43
09:02:20|1.4325
09:02:22|1.4324
09:02:22|1.4326
09:02:24|1.4326
09:02:26|1.4326
09:02:26|1.4326
09:02:28|1.4276
09:02:29|1.4271
09:02:29|1.4271
09:02:30|1.4271
09:02:31|1.4249
09:02:33|1.4249
09:02:33|1.4256
09:02:34|1.4256
09:02:35|1.4256
09:02:37|1.4256
09:02:38|1.4256
09:02:39|1.4285
09:02:40|1.4256
09:02:41|1.4256
09:02:42|1.4256
09:02:43|1.4256
09:02:44|1.4256
09:02:45|1.4256
09:02:46|1.4235
09:02:47|1.4243
09:02:48|1.423
09:02:49|1.423
09:02:50|1.4228
09:02:51|1.4228
09:02:52|1.4228
09:02:53|1.4268
09:02:54|1.4229
09:02:55|1.4229
09:02:56|1.4226
09:02:57|1.4226
09:02:58|1.4226
09:02:59|1.4212
09:03:00|1.4212
09:03:01|1.4212
09:03:02|1.4171
09:03:03|1.4171
09:03:04|1.4168
09:03:05|1.4161
09:03:06|1.4146
09:03:07|1.4142
09:03:08|1.4094
09:03:09|1.4097
09:03:10|1.4144
09:03:11|1.4144
09:03:12|1.4117
09:03:13|1.4155
09:03:14|1.412
09:03:15|1.4094
09:03:16|1.4115
09:03:17|1.41
09:03:18|1.41
09:03:19|1.4074
09:03:20|1.4074
09:03:21|1.4074
09:03:22|1.4068
09:03:24|1.4067
09:03:25|1.4067
09:03:26|1.4067
09:03:27|1.4067
09:03:29|1.4068
09:03:30|1.4068
09:03:30|1.4067
09:03:32|1.4096
09:03:33|1.4074
09:03:34|1.4112
09:03:35|1.4112
09:03:36|1.4112
09:03:37|1.4115
09:03:37|1.4129
09:03:38|1.4129
09:03:40|1.4129
09:03:41|1.4129
09:03:41|1.4129
09:03:43|1.4129
09:03:43|1.4129
09:03:45|1.4129
09:03:45|1.4131
09:03:46|1.4131
09:03:48|1.413
09:03:49|1.4112
09:03:50|1.409
09:03:51|1.409
09:03:52|1.409
09:03:53|1.4099
09:03:54|1.409
09:03:55|1.4115
09:03:56|1.4115
09:03:57|1.4126
09:03:58|1.4093
09:03:59|1.4128
09:04:00|1.4128
09:04:01|1.4126
09:04:02|1.4099
09:04:03|1.4099
09:04:04|1.4099
09:04:06|1.4152
09:04:06|1.4152
09:04:07|1.4152
09:04:08|1.4152
09:04:09|1.4152
09:04:10|1.4129
09:04:11|1.4193
09:04:12|1.4193
09:04:13|1.4193
09:04:14|1.4193
09:04:15|1.4193
09:04:16|1.4152
09:04:17|1.4193
09:04:18|1.4193
09:04:19|1.4193
09:04:20|1.4161
09:04:22|1.4161
09:04:22|1.4187
09:04:24|1.4187
09:04:26|1.4187
09:04:26|1.4187
09:04:28|1.4187
09:04:29|1.418
09:04:30|1.418
09:04:31|1.418
09:04:32|1.418
09:04:33|1.418
09:04:34|1.418
09:04:35|1.4125
09:04:36|1.4125
09:04:37|1.4125
09:04:38|1.4125
09:04:39|1.412
09:04:40|1.412
09:04:41|1.4144
09:04:42|1.4144
09:04:43|1.4107
09:04:44|1.4138
09:04:45|1.4138
09:04:46|1.4138
09:04:47|1.4138
09:04:48|1.414
09:04:49|1.414
09:04:50|1.414
09:04:51|1.414
09:04:52|1.411
09:04:53|1.411
09:04:54|1.411
09:04:55|1.4139
09:04:56|1.4112
09:04:57|1.4112
09:04:58|1.4112
09:04:59|1.4112
09:05:00|1.4098
09:05:01|1.4098
09:05:02|1.4098
09:05:03|1.4112
09:05:04|1.4143
09:05:06|1.4143
09:05:07|1.4143
09:05:08|1.4106
09:05:09|1.4106
09:05:10|1.4106
09:05:11|1.4106
09:05:12|1.4106
09:05:13|1.4131
09:05:13|1.4131
09:05:15|1.4131
09:05:16|1.4124
09:05:17|1.4124
09:05:18|1.4124
09:05:19|1.4124
09:05:20|1.4124
09:05:21|1.4124
09:05:22|1.4124
09:05:23|1.4124
09:05:24|1.4124
09:05:26|1.4124
09:05:26|1.4124
09:05:28|1.4124
09:05:29|1.4132
09:05:31|1.4132
09:05:32|1.4132
09:05:33|1.4132
09:05:34|1.4132
09:05:34|1.4088
09:05:35|1.4088
09:05:36|1.4088
09:05:37|1.4088
09:05:39|1.4088
09:05:40|1.4088
09:05:41|1.4071
09:05:41|1.4076
09:05:43|1.4061
09:05:45|1.4054
09:05:46|1.4054
09:05:46|1.4054
09:05:48|1.4054
09:05:50|1.4054
09:05:50|1.4081
09:05:51|1.4081
09:05:52|1.4047
09:05:53|1.4054
09:05:54|1.404
09:05:56|1.404
09:05:57|1.4021
09:05:57|1.398
09:05:59|1.3987
09:06:00|1.3987
09:06:01|1.3987
09:06:02|1.3987
09:06:03|1.3998
09:06:04|1.3981
09:06:05|1.3987
09:06:06|1.3987
09:06:07|1.3987
09:06:08|1.3987
09:06:09|1.3981
09:06:10|1.3995
09:06:11|1.398
09:06:12|1.4
09:06:13|1.4025
09:06:14|1.405
09:06:15|1.4081
09:06:16|1.4101
09:06:18|1.408
09:06:20|1.4118
09:06:20|1.4092
09:06:21|1.4117
09:06:22|1.4117
09:06:23|1.4117
09:06:24|1.41
09:06:26|1.4088
09:06:28|1.4056
09:06:29|1.4056
09:06:30|1.4018
09:06:32|1.41
09:06:33|1.41
09:06:35|1.4099
09:06:36|1.4083
09:06:36|1.4098
09:06:37|1.4099
09:06:39|1.41
09:06:40|1.4115
09:06:41|1.4115
09:06:42|1.4115
09:06:42|1.4131
09:06:44|1.4164
09:06:45|1.4173
09:06:46|1.4163
09:06:47|1.4163
09:06:48|1.4163
09:06:49|1.4149
09:06:50|1.4163
09:06:51|1.4163
09:06:52|1.4163
09:06:53|1.4142
09:06:54|1.4141
09:06:55|1.4141
09:06:56|1.4169
09:06:57|1.4163
09:06:58|1.4163
09:06:59|1.4163
09:07:00|1.4163
09:07:01|1.4163
09:07:02|1.4163
09:07:04|1.4163
09:07:05|1.4191
09:07:06|1.4191
09:07:06|1.4167
09:07:07|1.416
09:07:09|1.416
09:07:10|1.4167
09:07:10|1.4167
09:07:12|1.4167
09:07:12|1.4178
09:07:13|1.4178
09:07:15|1.4178
09:07:17|1.4187
09:07:17|1.4187
09:07:19|1.4188
09:07:20|1.4188
09:07:21|1.4197
09:07:22|1.42
09:07:23|1.4158
09:07:24|1.4158
09:07:25|1.4197
09:07:26|1.4197
09:07:28|1.4197
09:07:29|1.4197
09:07:30|1.4209
09:07:31|1.4209
09:07:33|1.424
09:07:34|1.4208
09:07:35|1.4208
09:07:36|1.4208
09:07:38|1.4208
09:07:38|1.4191
09:07:39|1.4191
09:07:40|1.4244
09:07:42|1.4244
09:07:43|1.4204
09:07:43|1.4204
09:07:45|1.4236
09:07:45|1.4236
09:07:47|1.4236
09:07:47|1.4236
09:07:49|1.4236
09:07:49|1.4252
09:07:50|1.4262
09:07:52|1.4262
09:07:52|1.4262
09:07:53|1.4262
09:07:54|1.4262
09:07:55|1.4262
09:07:56|1.4258
09:07:58|1.4262
09:07:58|1.4262
09:08:00|1.4262
09:08:00|1.4262
09:08:02|1.425
09:08:03|1.4266
09:08:04|1.4266
09:08:05|1.4266
09:08:06|1.4275
09:08:07|1.4275
09:08:07|1.4275
09:08:09|1.4275
09:08:10|1.4275
09:08:11|1.4275
09:08:12|1.4263
09:08:13|1.4263
09:08:14|1.4282
09:08:15|1.4282
09:08:16|1.4282
09:08:17|1.4282
09:08:18|1.4282
09:08:19|1.4282
09:08:20|1.4282
09:08:21|1.4286
09:08:22|1.425
09:08:23|1.425
09:08:24|1.425
09:08:25|1.4252
09:08:26|1.427
09:08:27|1.427
09:08:29|1.4268
09:08:30|1.4232
09:08:30|1.4232
09:08:33|1.4232
09:08:34|1.4219
09:08:36|1.4219
09:08:37|1.4219
09:08:37|1.4219
09:08:38|1.4219
09:08:40|1.4219
09:08:41|1.4219
09:08:41|1.4219
09:08:42|1.4212
09:08:43|1.4212
09:08:44|1.4212
09:08:45|1.4219
09:08:46|1.424
09:08:47|1.424
09:08:48|1.424
09:08:50|1.424
09:08:50|1.425
09:08:51|1.425
09:08:53|1.4244
09:08:54|1.4244
09:08:54|1.4244
09:08:56|1.4244
09:08:56|1.4244
09:09:02|1.4254
09:09:03|1.4254
09:09:04|1.4272
09:09:05|1.4272
09:09:06|1.4267
09:09:07|1.4267
09:09:08|1.4267
09:09:09|1.4267
09:09:10|1.4267
09:09:11|1.426
09:09:12|1.426
09:09:13|1.426
09:09:14|1.4216
09:09:16|1.421
09:09:17|1.421
09:09:17|1.421
09:09:18|1.421
09:09:19|1.42
09:09:20|1.42
09:09:21|1.42
09:09:22|1.42
09:09:23|1.42
09:09:24|1.4192
09:09:25|1.4192
09:09:26|1.4181
09:09:27|1.4181
09:09:29|1.4148
09:09:30|1.4148
09:09:31|1.4188
09:09:32|1.4188
09:09:33|1.4156
09:09:35|1.4229
09:09:37|1.4267
09:09:37|1.4267
09:09:38|1.4267
09:09:40|1.4248
09:09:40|1.4248
09:09:41|1.4245
09:09:42|1.4245
09:09:43|1.4245
09:09:44|1.4245
09:09:45|1.4245
09:09:46|1.4228
09:09:48|1.423
09:09:48|1.423
09:09:49|1.423
09:09:50|1.423
09:09:52|1.4246
09:09:53|1.4249
09:09:54|1.4249
09:09:54|1.4249
09:09:56|1.4296
09:09:57|1.4296
09:09:58|1.4296
09:09:59|1.4296
09:09:59|1.4339
09:10:01|1.4306
09:10:02|1.4399
09:10:03|1.4399
09:10:05|1.4386
09:10:05|1.4386
09:10:07|1.4373
09:10:08|1.4405
09:10:09|1.4445
09:10:09|1.4428
09:10:11|1.4501
09:10:11|1.4501
09:10:13|1.4455
09:10:14|1.4466
09:10:15|1.4494
09:10:16|1.4491
09:10:17|1.4491
09:10:18|1.4549
09:10:19|1.4579
09:10:20|1.458
09:10:21|1.4555
09:10:22|1.4534
09:10:23|1.4539
09:10:24|1.4562
09:10:25|1.4562
09:10:26|1.4562
09:10:27|1.4541
09:10:28|1.4578
09:10:29|1.4578
09:10:30|1.4652
09:10:32|1.4652
09:10:32|1.4635
09:10:33|1.4637
09:10:35|1.4664
09:10:36|1.4642
09:10:38|1.4677
09:10:39|1.4669
09:10:40|1.4675
09:10:41|1.4674
09:10:42|1.4563
09:10:43|1.4565
09:10:44|1.458
09:10:45|1.4548
09:10:45|1.4599
09:10:47|1.4597
09:10:48|1.4549
09:10:50|1.4571
09:10:50|1.4491
09:10:51|1.4482
09:10:53|1.4509
09:10:54|1.4464
09:10:55|1.4434
09:10:56|1.4434
09:10:57|1.4434
09:10:58|1.4413
09:10:59|1.4455
09:11:00|1.4455
09:11:01|1.4455
09:11:02|1.4455
09:11:03|1.4446
09:11:04|1.4446
09:11:05|1.4446
09:11:06|1.4483
09:11:07|1.4491
09:11:09|1.4491
09:11:09|1.4525
09:11:10|1.4525
09:11:12|1.4526
09:11:12|1.4549
09:11:13|1.4566
09:11:15|1.4612
09:11:15|1.4649
09:11:17|1.4649
09:11:18|1.4649
09:11:19|1.4657
09:11:19|1.4657
09:11:21|1.4594
09:11:22|1.4609
09:11:23|1.4595
09:11:24|1.4595
09:11:25|1.4549
09:11:26|1.4534
09:11:27|1.452
09:11:28|1.4514
09:11:29|1.4514
09:11:30|1.4514
09:11:32|1.4524
09:11:33|1.4506
09:11:33|1.4536
09:11:35|1.4533
09:11:36|1.4541
09:11:38|1.4541
09:11:39|1.4541
09:11:40|1.4541
09:11:41|1.4518
09:11:42|1.4518
09:11:43|1.4496
09:11:45|1.4504
09:11:46|1.4458
09:11:47|1.4458
09:11:48|1.4457
09:11:48|1.4457
09:11:49|1.4457
09:11:50|1.4457
09:11:52|1.4457
09:11:52|1.4456
09:11:53|1.444
09:11:54|1.4425
09:11:56|1.4385
09:11:57|1.4385
09:11:57|1.4385
09:11:59|1.4357
09:12:00|1.4318
09:12:00|1.431
09:12:02|1.4375
09:12:03|1.4375
09:12:03|1.4289
09:12:04|1.4255
09:12:05|1.423
09:12:06|1.423
09:12:08|1.423
09:12:08|1.423
09:12:09|1.4255
09:12:10|1.4255
09:12:11|1.4258
09:12:13|1.4276
09:12:14|1.4276
09:12:15|1.4276
09:12:16|1.4276
09:12:17|1.4276
09:12:18|1.4299
09:12:18|1.4299
09:12:20|1.423
09:12:20|1.423
09:12:22|1.4259
09:12:23|1.4256
09:12:23|1.423
09:12:24|1.4272
09:12:25|1.4231
09:12:27|1.423
09:12:28|1.423
09:12:29|1.4293
09:12:29|1.4261
09:12:31|1.4261
09:12:32|1.4289
09:12:33|1.4289
09:12:35|1.4289
09:12:36|1.4289
09:12:37|1.4293
09:12:38|1.4308
09:12:39|1.4319
09:12:40|1.4285
09:12:41|1.4285
09:12:42|1.4324
09:12:44|1.4297
09:12:45|1.4293
09:12:46|1.4258
09:12:48|1.4293
09:12:48|1.4251
09:12:49|1.428
09:12:50|1.428
09:12:51|1.428
09:12:52|1.428
09:12:53|1.428
09:12:54|1.428
09:12:55|1.4257
09:12:56|1.4308
09:12:57|1.4308
09:12:58|1.4319
09:12:59|1.4358
09:13:00|1.4358
09:13:01|1.4294
09:13:02|1.4294
09:13:04|1.4289
09:13:05|1.428
09:13:06|1.428
09:13:06|1.4313
09:13:08|1.431
09:13:08|1.431
09:13:10|1.431
09:13:11|1.431
09:13:12|1.431
09:13:12|1.431
09:13:13|1.428
09:13:14|1.4262
09:13:16|1.4262
09:13:16|1.4262
09:13:18|1.4262
09:13:18|1.4262
09:13:20|1.4319
09:13:21|1.4308
09:13:22|1.4308
09:13:22|1.4308
09:13:24|1.4308
09:13:24|1.4308
09:13:26|1.4289
09:13:27|1.4289
09:13:28|1.4289
09:13:29|1.4289
09:13:30|1.4289
09:13:31|1.4289
09:13:32|1.4289
09:13:33|1.4289
09:13:34|1.4289
09:13:35|1.4289
09:13:37|1.4289
09:13:38|1.4289
09:13:39|1.4289
09:13:40|1.4289
09:13:41|1.4289
09:13:42|1.4289
09:13:43|1.4289
09:13:44|1.4289
09:13:44|1.4289
09:13:45|1.4289
09:13:47|1.4289
09:13:48|1.4289
09:13:50|1.4289
09:13:50|1.427
09:13:52|1.427
09:13:53|1.427
09:13:53|1.427
09:13:55|1.427
09:13:56|1.427
09:13:56|1.427
09:13:58|1.427
09:13:58|1.4288
09:13:59|1.4298
09:14:00|1.4298
09:14:02|1.4298
09:14:03|1.4298
09:14:04|1.4298
09:14:05|1.4298
09:14:06|1.4298
09:14:08|1.4298
09:14:09|1.4298
09:14:10|1.4298
09:14:11|1.4298
09:14:13|1.4298
09:14:14|1.4298
09:14:14|1.43
09:14:16|1.4298
09:14:16|1.434
09:14:17|1.434
09:14:18|1.434
09:14:19|1.434
09:14:21|1.434
09:14:22|1.434
09:14:23|1.434
09:14:24|1.434
09:14:25|1.434
09:14:26|1.434
09:14:27|1.434
09:14:28|1.434
09:14:29|1.4349
09:14:30|1.4349
09:14:31|1.4349
09:14:32|1.434
09:14:33|1.4339
09:14:34|1.4339
09:14:35|1.4339
09:14:37|1.4339
09:14:38|1.4361
09:14:40|1.434
09:14:40|1.434
09:14:41|1.434
09:14:42|1.434
09:14:43|1.4351
09:14:44|1.4351
09:14:45|1.4351
09:14:46|1.4351
09:14:47|1.4351
09:14:48|1.4351
09:14:50|1.4384
09:14:51|1.4384
09:14:52|1.4384
09:14:53|1.4384
09:14:54|1.4384
09:14:55|1.4384
09:14:56|1.4384
09:14:57|1.4384
09:14:58|1.4384
09:14:59|1.4378
09:15:00|1.4378
09:15:01|1.4378
09:15:02|1.4378
09:15:04|1.4378
09:15:05|1.4378
09:15:06|1.4378
09:15:07|1.4378
09:15:08|1.4378
09:15:09|1.4375
09:15:10|1.4375
09:15:11|1.4375
09:15:12|1.4375
09:15:13|1.4375
09:15:14|1.4375
09:15:15|1.4375
09:15:16|1.4375
09:15:17|1.4375
09:15:18|1.4375
09:15:19|1.4375
09:15:20|1.4375
09:15:21|1.4326
09:15:22|1.4326
09:15:23|1.4313
09:15:24|1.4313
09:15:25|1.4313
09:15:26|1.4298
09:15:27|1.4289
09:15:28|1.4313
09:15:29|1.4313
09:15:30|1.4313
09:15:31|1.4313
09:15:32|1.436
09:15:33|1.4338
09:15:34|1.4338
09:15:36|1.4338
09:15:36|1.4338
09:15:38|1.4338
09:15:39|1.4338
09:15:41|1.4338
09:15:42|1.4338
09:15:43|1.4356
09:15:44|1.436
09:15:45|1.436
09:15:46|1.4341
09:15:47|1.4378
09:15:48|1.4413
09:15:49|1.442
09:15:51|1.442
09:15:52|1.442
09:15:54|1.4429
09:15:55|1.4476
09:15:55|1.4489
09:15:57|1.4489
09:15:58|1.449
09:15:59|1.448
09:16:00|1.4465
09:16:01|1.4477
09:16:02|1.4477
09:16:04|1.4477
09:16:05|1.4479
09:16:06|1.4514
09:16:06|1.4519
09:16:09|1.4519
09:16:09|1.4525
09:16:10|1.4535
09:16:12|1.452
09:16:13|1.4485
09:16:13|1.4485
09:16:15|1.4515
09:16:16|1.4515
09:16:17|1.4515
09:16:18|1.4515
09:16:19|1.4515
09:16:20|1.4515
09:16:21|1.4526
09:16:22|1.4491
09:16:23|1.4492
09:16:23|1.4492
09:16:24|1.4527
09:16:25|1.4527
09:16:27|1.4527
09:16:28|1.4527
09:16:29|1.4527
09:16:30|1.4562
09:16:31|1.4594
09:16:32|1.4595
09:16:33|1.4565
09:16:34|1.4565
09:16:35|1.4565
09:16:36|1.4569
09:16:38|1.4597
09:16:40|1.4554
09:16:40|1.4554
09:16:41|1.4554
09:16:43|1.4581
09:16:43|1.4603
09:16:45|1.4645
09:16:46|1.4666
09:16:46|1.4663
09:16:48|1.47
09:16:49|1.4713
09:16:50|1.4736
09:16:51|1.4736
09:16:52|1.4739
09:16:53|1.4752
09:16:54|1.4725
09:16:55|1.4752
09:16:56|1.4752
09:16:57|1.4764
09:16:58|1.4706
09:16:59|1.4671
09:17:00|1.4707
09:17:01|1.4748
09:17:03|1.4748
09:17:03|1.4717
09:17:05|1.4735
09:17:05|1.4735
09:17:07|1.476
09:17:08|1.476
09:17:08|1.476
09:17:10|1.476
09:17:11|1.475
09:17:12|1.4732
09:17:12|1.4735
09:17:13|1.4735
09:17:14|1.4715
09:17:16|1.4569
09:17:17|1.452
09:17:17|1.4558
09:17:19|1.4525
09:17:19|1.4524
09:17:21|1.4491
09:17:22|1.4481
09:17:23|1.4481
09:17:23|1.4504
09:17:25|1.4502
09:17:26|1.4515
09:17:26|1.4515
09:17:27|1.4515
09:17:29|1.4542
09:17:30|1.4548
09:17:31|1.4529
09:17:32|1.4558
09:17:32|1.4558
09:17:34|1.4542
09:17:35|1.4509
09:17:36|1.4505
09:17:37|1.4505
09:17:39|1.4529
09:17:40|1.4529
09:17:41|1.45
09:17:41|1.45
09:17:42|1.4493
09:17:44|1.447
09:17:44|1.4494
09:17:45|1.4427
09:17:47|1.4464
09:17:47|1.4464
09:17:48|1.4491
09:17:50|1.4491
09:17:50|1.4491
09:17:52|1.4491
09:17:53|1.4491
09:17:53|1.4526
09:17:54|1.4526
09:17:55|1.4548
09:17:56|1.4549
09:17:57|1.4549
09:17:58|1.4555
09:17:59|1.4589
09:18:01|1.46
09:18:01|1.4625
09:18:03|1.459
09:18:04|1.459
09:18:04|1.4591
09:18:05|1.4599
09:18:06|1.4599
09:18:08|1.4616
09:18:09|1.4617
09:18:10|1.4617
09:18:10|1.4617
09:18:12|1.463
09:18:13|1.463
09:18:15|1.4612
09:18:16|1.4612
09:18:17|1.4612
09:18:18|1.4647
09:18:19|1.4652
09:18:19|1.4677
09:18:21|1.4677
09:18:22|1.4688
09:18:23|1.4691
09:18:24|1.4676
09:18:25|1.4676
09:18:26|1.4689
09:18:26|1.4676
09:18:28|1.4662
09:18:29|1.4685
09:18:30|1.4685
09:18:31|1.4639
09:18:32|1.4659
09:18:33|1.4659
09:18:34|1.4656
09:18:35|1.4677
09:18:35|1.4677
09:18:37|1.467
09:18:38|1.467
09:18:39|1.467
09:18:41|1.4674
09:18:41|1.4674
09:18:43|1.4679
09:18:44|1.4683
09:18:45|1.4663
09:18:46|1.4688
09:18:48|1.467
09:18:48|1.4702
09:18:50|1.4702
09:18:51|1.4674
09:18:53|1.4674
09:18:53|1.4674
09:18:55|1.4659
09:18:56|1.4682
09:18:56|1.4682
09:18:57|1.4627
09:18:59|1.458
09:19:00|1.465
09:19:00|1.4596
09:19:01|1.4554
09:19:03|1.4544
09:19:04|1.4544
09:19:05|1.4525
09:19:06|1.455
09:19:08|1.455
09:19:08|1.455
09:19:09|1.455
09:19:11|1.455
09:19:12|1.455
09:19:13|1.455
09:19:14|1.455
09:19:15|1.4535
09:19:16|1.4514
09:19:17|1.4514
09:19:18|1.4514
09:19:19|1.451
09:19:20|1.451
09:19:21|1.451
09:19:22|1.451
09:19:23|1.451
09:19:24|1.451
09:19:25|1.451
09:19:26|1.4549
09:19:27|1.4561
09:19:28|1.4561
09:19:29|1.4561
09:19:30|1.4519
09:19:31|1.4562
09:19:32|1.4559
09:19:33|1.4563
09:19:34|1.4563
09:19:35|1.4594
09:19:36|1.4563
09:19:37|1.4587
09:19:38|1.4587
09:19:39|1.469
09:19:40|1.4608
09:19:41|1.4594
09:19:43|1.4591
09:19:44|1.4616
09:19:46|1.4616
09:19:46|1.4606
09:19:48|1.4606
09:19:48|1.4606
09:19:50|1.4606
09:19:51|1.4606
09:19:52|1.4606
09:19:53|1.4606
09:19:55|1.4606
09:19:55|1.459
09:19:56|1.459
09:19:57|1.459
09:19:58|1.4591
09:19:59|1.4591
09:20:00|1.4614
09:20:01|1.4614
09:20:03|1.4614
09:20:04|1.461
09:20:04|1.461
09:20:06|1.461
09:20:07|1.4617
09:20:08|1.4617
09:20:09|1.4617
09:20:10|1.461
09:20:10|1.4639
09:20:12|1.4639
09:20:13|1.4683
09:20:14|1.4742
09:20:15|1.4742
09:20:16|1.4737
09:20:17|1.4783
09:20:18|1.4784
09:20:19|1.4786
09:20:20|1.4786
09:20:21|1.4806
09:20:22|1.4779
09:20:23|1.4832
09:20:24|1.4836
09:20:25|1.4846
09:20:26|1.4899
09:20:27|1.4902
09:20:28|1.4906
09:20:29|1.4923
09:20:30|1.4908
09:20:31|1.4893
09:20:32|1.4893
09:20:33|1.4898
09:20:34|1.4853
09:20:35|1.4853
09:20:36|1.4898
09:20:37|1.483
09:20:38|1.4872
09:20:39|1.4872
09:20:40|1.4872
09:20:41|1.4844
09:20:43|1.4844
09:20:44|1.4784
09:20:45|1.4797
09:20:46|1.4771
09:20:47|1.48
09:20:48|1.48
09:20:49|1.48
09:20:50|1.4825
09:20:51|1.4827
09:20:53|1.4843
09:20:53|1.485
09:20:54|1.4833
09:20:55|1.4833
09:20:56|1.4833
09:20:57|1.4877
09:20:59|1.4877
09:20:59|1.4884
09:21:00|1.4894
09:21:01|1.4927
09:21:02|1.4919
09:21:03|1.4982
09:21:04|1.5
09:21:06|1.4998
09:21:07|1.494
09:21:09|1.4973
09:21:09|1.4999
09:21:11|1.4998
09:21:11|1.5037
09:21:12|1.5014
09:21:13|1.5037
09:21:15|1.5071
09:21:15|1.5055
09:21:17|1.5051
09:21:17|1.5019
09:21:18|1.5009
09:21:19|1.502
09:21:21|1.5023
09:21:21|1.4933
09:21:22|1.4972
09:21:23|1.497
09:21:24|1.4986
09:21:25|1.4986
09:21:26|1.5047
09:21:27|1.5014
09:21:28|1.5046
09:21:30|1.5046
09:21:30|1.5046
09:21:31|1.5014
09:21:32|1.5014
09:21:33|1.5
09:21:34|1.5012
09:21:35|1.5013
09:21:36|1.4969
09:21:37|1.4969
09:21:38|1.4969
09:21:39|1.4969
09:21:41|1.5014
09:21:43|1.5002
09:21:43|1.5002
09:21:45|1.5014
09:21:46|1.4962
09:21:47|1.4933
09:21:48|1.497
09:21:49|1.497
09:21:50|1.4972
09:21:51|1.4968
09:21:52|1.4934
09:21:53|1.4968
09:21:54|1.4904
09:21:55|1.488
09:21:56|1.488
09:21:57|1.4899
09:21:58|1.4899
09:21:59|1.4923
09:22:00|1.489
09:22:01|1.4892
09:22:02|1.4802
09:22:03|1.4849
09:22:04|1.4849
09:22:05|1.4849
09:22:06|1.4849
09:22:07|1.4842
09:22:09|1.4803
09:22:10|1.4803
09:22:10|1.4803
09:22:11|1.4825
09:22:12|1.4818
09:22:13|1.4818
09:22:14|1.4818
09:22:16|1.4818
09:22:17|1.4836
09:22:18|1.485
09:22:19|1.485
09:22:20|1.485
09:22:21|1.4863
09:22:22|1.4833
09:22:23|1.4886
09:22:24|1.4886
09:22:25|1.4886
09:22:26|1.4902
09:22:27|1.4902
09:22:28|1.4977
09:22:29|1.4977
09:22:30|1.4977
09:22:31|1.4977
09:22:32|1.4977
09:22:33|1.4957
09:22:34|1.4957
09:22:35|1.4959
09:22:37|1.4959
09:22:37|1.4959
09:22:38|1.4951
09:22:39|1.4957
09:22:40|1.5007
09:22:42|1.5
09:22:43|1.5069
09:22:44|1.5073
09:22:45|1.508
09:22:46|1.5094
09:22:47|1.51
09:22:48|1.5073
09:22:49|1.5127
09:22:50|1.5101
09:22:51|1.5074
09:22:52|1.504
09:22:54|1.5069
09:22:55|1.5069
09:22:56|1.5069
09:22:57|1.5028
09:22:58|1.5022
09:22:59|1.5022
09:23:00|1.5028
09:23:01|1.5019
09:23:02|1.501
09:23:04|1.5046
09:23:04|1.5041
09:23:06|1.5038
09:23:07|1.5038
09:23:08|1.4954
09:23:08|1.501
09:23:11|1.5037
09:23:11|1.5003
09:23:12|1.5031
09:23:13|1.5038
09:23:14|1.5037
09:23:15|1.5038
09:23:17|1.5038
09:23:17|1.5045
09:23:18|1.5083
09:23:19|1.504
09:23:20|1.508
09:23:21|1.508
09:23:22|1.508
09:23:23|1.5021
09:23:24|1.5059
09:23:25|1.5013
09:23:26|1.5013
09:23:27|1.5009
09:23:28|1.5009
09:23:29|1.5009
09:23:30|1.5007
09:23:31|1.5002
09:23:32|1.5002
09:23:33|1.5009
09:23:34|1.5009
09:23:35|1.5012
09:23:36|1.5012
09:23:37|1.5012
09:23:38|1.5009
09:23:39|1.5009
09:23:40|1.5009
09:23:42|1.5002
09:23:43|1.5009
09:23:44|1.5009
09:23:45|1.5009
09:23:47|1.5009
09:23:49|1.5009
09:23:49|1.5036
09:23:50|1.5036
09:23:51|1.5036
09:23:53|1.5032
09:23:54|1.5032
09:23:56|1.5013
09:23:56|1.5013
09:23:57|1.5013
09:23:58|1.4983
09:23:59|1.5013
09:24:00|1.5013
09:24:01|1.5013
09:24:02|1.5013
09:24:03|1.4979
09:24:05|1.5061
09:24:06|1.5074
09:24:07|1.5102
09:24:08|1.5127
09:24:09|1.5143
09:24:10|1.5166
09:24:12|1.5131
09:24:12|1.5169
09:24:13|1.5169
09:24:14|1.52
09:24:15|1.5198
09:24:17|1.5198
09:24:18|1.5198
09:24:18|1.5182
09:24:19|1.5172
09:24:21|1.511
09:24:22|1.511
09:24:23|1.5167
09:24:23|1.5171
09:24:24|1.5171
09:24:26|1.5171
09:24:26|1.517
09:24:27|1.517
09:24:28|1.511
09:24:29|1.5049
09:24:31|1.5099
09:24:31|1.5129
09:24:32|1.5129
09:24:34|1.5129
09:24:34|1.5148
09:24:36|1.5148
09:24:36|1.5148
09:24:37|1.5129
09:24:38|1.5075
09:24:39|1.5075
09:24:40|1.503
09:24:42|1.515
09:24:42|1.515
09:24:44|1.5082
09:24:46|1.5129
09:24:47|1.5129
09:24:48|1.5092
09:24:49|1.5092
09:24:50|1.5081
09:24:52|1.5075
09:24:53|1.5075
09:24:54|1.5095
09:24:55|1.5142
09:24:57|1.515
09:24:58|1.5124
09:24:59|1.5124
09:25:01|1.5109
09:25:02|1.5094
09:25:03|1.514
09:25:04|1.5075
09:25:05|1.5094
09:25:06|1.5112
09:25:07|1.5112
09:25:07|1.5112
09:25:09|1.5149
09:25:10|1.5149
09:25:10|1.5149
09:25:12|1.5091
09:25:13|1.5091
09:25:14|1.5091
09:25:15|1.508
09:25:16|1.512
09:25:17|1.51
09:25:17|1.51
09:25:18|1.51
09:25:20|1.51
09:25:20|1.51
09:25:22|1.51
09:25:23|1.51
09:25:23|1.51
09:25:25|1.51
09:25:25|1.5128
09:25:27|1.5128
09:25:27|1.5109
09:25:28|1.5109
09:25:29|1.5109
09:25:31|1.5109
09:25:31|1.5109
09:25:32|1.5109
09:25:33|1.5042
09:25:34|1.5042
09:25:35|1.5042
09:25:36|1.5021
09:25:37|1.5
09:25:39|1.4953
09:25:39|1.4914
09:25:41|1.495
09:25:41|1.492
09:25:42|1.4915
09:25:43|1.4915
09:25:44|1.4915
09:25:45|1.49
09:25:47|1.4914
09:25:48|1.4908
09:25:49|1.4891
09:25:51|1.4877
09:25:51|1.4877
09:25:52|1.487
09:25:53|1.4874
09:25:54|1.4874
09:25:55|1.4876
09:25:56|1.4899
09:25:57|1.4899
09:25:58|1.4981
09:25:59|1.488
09:26:00|1.488
09:26:02|1.4961
09:26:03|1.4962
09:26:04|1.4962
09:26:05|1.4982
09:26:06|1.4982
09:26:07|1.4982
09:26:08|1.4986
09:26:09|1.4986
09:26:10|1.4946
09:26:11|1.4946
09:26:12|1.4946
09:26:13|1.4946
09:26:14|1.4946
09:26:15|1.4946
09:26:16|1.4925
09:26:17|1.4904
09:26:19|1.4932
09:26:20|1.4932
09:26:21|1.4932
09:26:22|1.4932
09:26:23|1.4932
09:26:23|1.4925
09:26:25|1.4925
09:26:26|1.4921
09:26:26|1.49
09:26:32|1.4754
09:26:33|1.4754
09:26:34|1.4754
09:26:35|1.4768
09:26:36|1.4746
09:26:37|1.4746
09:26:38|1.4746
09:26:39|1.4779
09:26:40|1.4779
09:26:41|1.4754
09:26:42|1.4754
09:26:43|1.4754
09:26:44|1.4757
09:26:45|1.4757
09:26:47|1.4757
09:26:48|1.4754
09:26:49|1.4754
09:26:50|1.4757
09:26:51|1.4757
09:26:53|1.4757
09:26:53|1.4752
09:26:55|1.4752
09:26:56|1.4794
09:26:56|1.48
09:26:58|1.48
09:26:59|1.48
09:27:00|1.48
09:27:01|1.4766
09:27:02|1.48
09:27:04|1.4773
09:27:05|1.4773
09:27:06|1.4766
09:27:07|1.4766
09:27:08|1.4766
09:27:09|1.4758
09:27:10|1.4758
09:27:12|1.4758
09:27:12|1.4758
09:27:13|1.4758
09:27:15|1.4762
09:27:15|1.4762
09:27:17|1.4729
09:27:18|1.4785
09:27:19|1.4804
09:27:19|1.4804
09:27:21|1.4804
09:27:22|1.4781
09:27:23|1.4781
09:27:24|1.4781
09:27:25|1.4781
09:27:26|1.477
09:27:27|1.477
09:27:28|1.477
09:27:29|1.4797
09:27:30|1.4797
09:27:31|1.4797
09:27:32|1.4827
09:27:33|1.4836
09:27:34|1.485
09:27:35|1.4843
09:27:36|1.4843
09:27:37|1.4843
09:27:38|1.4843
09:27:39|1.4843
09:27:40|1.4843
09:27:41|1.4835
09:27:42|1.4835
09:27:43|1.4835
09:27:44|1.4835
09:27:45|1.4835
09:27:47|1.4858
09:27:48|1.4863
09:27:50|1.4842
09:27:50|1.4842
09:27:51|1.4842
09:27:53|1.4884
09:27:54|1.4852
09:27:55|1.4852
09:27:57|1.489
09:27:57|1.489
09:27:59|1.489
09:28:00|1.489
09:28:01|1.488
09:28:02|1.488
09:28:04|1.498
09:28:05|1.5007
09:28:06|1.5039
09:28:07|1.5038
09:28:07|1.5038
09:28:09|1.5042
09:28:10|1.5012
09:28:11|1.5012
09:28:12|1.5021
09:28:13|1.4962
09:28:14|1.4993
09:28:15|1.5
09:28:16|1.5
09:28:17|1.5
09:28:18|1.5
09:28:19|1.4968
09:28:20|1.4917
09:28:21|1.4902
09:28:22|1.4902
09:28:23|1.4902
09:28:24|1.4895
09:28:25|1.4895
09:28:26|1.4909
09:28:27|1.4903
09:28:28|1.48
09:28:29|1.4782
09:28:30|1.4829
09:28:31|1.4812
09:28:32|1.4885
09:28:33|1.4871
09:28:34|1.4871
09:28:35|1.4871
09:28:36|1.4869
09:28:37|1.4869
09:28:38|1.4902
09:28:39|1.4902
09:28:40|1.4902
09:28:41|1.4902
09:28:42|1.4902
09:28:43|1.4899
09:28:44|1.4898
09:28:45|1.4898
09:28:46|1.4898
09:28:47|1.4895
09:28:49|1.4895
09:28:49|1.483
09:28:51|1.483
09:28:51|1.4821
09:28:53|1.4821
09:28:54|1.4821
09:28:56|1.4821
09:28:57|1.4852
09:28:58|1.4852
09:28:58|1.4852
09:29:00|1.4823
09:29:01|1.4813
09:29:02|1.4813
09:29:03|1.4813
09:29:04|1.4813
09:29:05|1.4813
09:29:06|1.4813
09:29:07|1.4862
09:29:09|1.4862
09:29:09|1.4862
09:29:11|1.4835
09:29:13|1.4835
09:29:13|1.4835
09:29:14|1.4835
09:29:15|1.4835
09:29:16|1.4835
09:29:18|1.4835
09:29:18|1.4836
09:29:20|1.4835
09:29:20|1.4858
09:29:21|1.4836
09:29:23|1.4836
09:29:23|1.4836
09:29:25|1.4836
09:29:25|1.4836
09:29:27|1.4836
09:29:28|1.4836
09:29:29|1.4836
09:29:29|1.4856
09:29:31|1.4856
09:29:31|1.4856
09:29:32|1.4856
09:29:33|1.4873
09:29:35|1.4873
09:29:35|1.4873
09:29:36|1.4873
09:29:38|1.4873
09:29:38|1.4873
09:29:39|1.4873
09:29:40|1.4877
09:29:41|1.4853
09:29:42|1.4874
09:29:43|1.4874
09:29:44|1.4874
09:29:45|1.4874
09:29:46|1.4874
09:29:47|1.4874
09:29:48|1.4874
09:29:50|1.4874
09:29:51|1.4853
09:29:53|1.4838
09:29:53|1.4838
09:29:55|1.4931
09:29:55|1.4931
09:29:57|1.4931
09:29:58|1.4931
09:29:58|1.4931
09:30:00|1.4931
09:30:01|1.4931
09:30:02|1.4931
09:30:03|1.49
09:30:05|1.4868
09:30:05|1.4868
09:30:06|1.4896
09:30:08|1.4896
09:30:09|1.4896
09:30:10|1.4896
09:30:11|1.4896
09:30:12|1.4896
09:30:13|1.4896
09:30:14|1.4865
09:30:15|1.4852
09:30:16|1.4811
09:30:17|1.4811
09:30:19|1.4811
09:30:19|1.4813
09:30:20|1.4813
09:30:21|1.481
09:30:22|1.481
09:30:23|1.4835
09:30:24|1.4803
09:30:25|1.48
09:30:26|1.4748
09:30:27|1.4735
09:30:28|1.4748
09:30:29|1.4748
09:30:30|1.4748
09:30:31|1.4748
09:30:32|1.4762
09:30:33|1.4767
09:30:34|1.476
09:30:36|1.476
09:30:36|1.4785
09:30:37|1.4785
09:30:38|1.4798
09:30:39|1.4798
09:30:40|1.4798
09:30:41|1.4798
09:30:42|1.4735
09:30:43|1.4735
09:30:44|1.4774
09:30:45|1.4774
09:30:47|1.4774
09:30:47|1.4774
09:30:48|1.4746
09:30:50|1.4774
09:30:52|1.4785
09:30:53|1.4751
09:30:54|1.4751
09:30:55|1.475
09:30:56|1.475
09:30:57|1.4751
09:30:58|1.47
09:30:59|1.47
09:31:00|1.47
09:31:01|1.4666
09:31:02|1.4663
09:31:03|1.4643
09:31:04|1.4643
09:31:05|1.4632
09:31:06|1.4643
09:31:07|1.4604
09:31:09|1.4592
09:31:10|1.4464
09:31:11|1.4438
09:31:12|1.4405
09:31:12|1.4386
09:31:13|1.4423
09:31:15|1.4445
09:31:15|1.4443
09:31:17|1.4374
09:31:18|1.4393
09:31:19|1.4364
09:31:19|1.4385
09:31:21|1.4367
09:31:22|1.4436
09:31:22|1.4442
09:31:24|1.4395
09:31:25|1.4436
09:31:26|1.4425
09:31:27|1.4454
09:31:28|1.4463
09:31:29|1.4426
09:31:30|1.4447
09:31:31|1.4447
09:31:32|1.4465
09:31:33|1.4465
09:31:34|1.4447
09:31:35|1.4447
09:31:36|1.4458
09:31:37|1.4422
09:31:38|1.4476
09:31:39|1.4476
09:31:40|1.4437
09:31:41|1.4433
09:31:42|1.4424
09:31:43|1.4424
09:31:44|1.4456
09:31:45|1.4424
09:31:46|1.4457
09:31:47|1.4457
09:31:48|1.4456
09:31:49|1.4457
09:31:50|1.4485
09:31:52|1.4485
09:31:53|1.4485
09:31:54|1.4453
09:31:55|1.4465
09:31:56|1.4446
09:31:57|1.4446
09:31:58|1.4446
09:31:59|1.4446
09:32:01|1.4446
09:32:02|1.4486
09:32:03|1.448
09:32:05|1.4447
09:32:06|1.4463
09:32:07|1.4436
09:32:08|1.4436
09:32:10|1.448
09:32:10|1.448
09:32:12|1.445
09:32:13|1.445
09:32:13|1.4469
09:32:14|1.4469
09:32:16|1.4464
09:32:17|1.445
09:32:18|1.445
09:32:19|1.445
09:32:20|1.445
09:32:21|1.445
09:32:21|1.4499
09:32:23|1.4452
09:32:23|1.4499
09:32:25|1.4459
09:32:26|1.446
09:32:27|1.446
09:32:28|1.4498
09:32:30|1.4501
09:32:30|1.4501
09:32:32|1.4499
09:32:33|1.4504
09:32:33|1.4518
09:32:35|1.4498
09:32:36|1.4498
09:32:37|1.4518
09:32:38|1.4518
09:32:39|1.4518
09:32:40|1.4518
09:32:41|1.4518
09:32:42|1.4518
09:32:43|1.4518
09:32:44|1.4518
09:32:45|1.4498
09:32:45|1.4518
09:32:46|1.452
09:32:48|1.452
09:32:49|1.452
09:32:50|1.452
09:32:51|1.4503
09:32:53|1.4518
09:32:54|1.4469
09:32:56|1.4466
09:32:56|1.4466
09:32:57|1.4454
09:32:58|1.4454
09:32:59|1.4393
09:33:01|1.4393
09:33:02|1.4431
09:33:03|1.4431
09:33:04|1.4431
09:33:06|1.4393
09:33:07|1.4388
09:33:08|1.4426
09:33:09|1.4426
09:33:10|1.4426
09:33:12|1.4365
09:33:12|1.4365
09:33:13|1.4389
09:33:15|1.4389
09:33:16|1.4389
09:33:17|1.4389
09:33:18|1.4389
09:33:18|1.4389
09:33:19|1.4389
09:33:21|1.4397
09:33:22|1.4426
09:33:23|1.44
09:33:24|1.44
09:33:25|1.44
09:33:26|1.44
09:33:26|1.44
09:33:27|1.44
09:33:28|1.44
09:33:30|1.44
09:33:30|1.4382
09:33:31|1.4382
09:33:32|1.4364
09:33:33|1.4364
09:33:35|1.4405
09:33:35|1.4405
09:33:36|1.4405
09:33:37|1.4405
09:33:39|1.4389
09:33:40|1.4389
09:33:40|1.4389
09:33:41|1.4389
09:33:43|1.4384
09:33:44|1.4384
09:33:44|1.4384
09:33:45|1.4384
09:33:46|1.4384
09:33:47|1.4384
09:33:49|1.4399
09:33:49|1.44
09:33:50|1.44
09:33:51|1.4376
09:33:53|1.4405
09:33:54|1.4405
09:33:55|1.4405
09:33:57|1.4368
09:33:57|1.4368
09:33:58|1.4368
09:34:00|1.4364
09:34:01|1.4392
09:34:02|1.4392
09:34:03|1.4392
09:34:04|1.4356
09:34:05|1.4356
09:34:06|1.4383
09:34:08|1.4373
09:34:08|1.4393
09:34:10|1.4383
09:34:11|1.4383
09:34:12|1.4383
09:34:14|1.4383
09:34:14|1.4383
09:34:15|1.4383
09:34:16|1.4383
09:34:17|1.4383
09:34:18|1.4384
09:34:19|1.4384
09:34:20|1.4425
09:34:21|1.4425
09:34:22|1.44
09:34:23|1.44
09:34:25|1.4399
09:34:26|1.4443
09:34:27|1.4439
09:34:28|1.4439
09:34:29|1.44
09:34:30|1.44
09:34:31|1.4446
09:34:32|1.4446
09:34:33|1.4446
09:34:34|1.4446
09:34:36|1.4446
09:34:36|1.4444
09:34:37|1.4444
09:34:38|1.4444
09:34:39|1.4444
09:34:40|1.4444
09:34:41|1.4442
09:34:42|1.4442
09:34:43|1.4442
09:34:44|1.4442
09:34:45|1.4442
09:34:46|1.4449
09:34:47|1.445
09:34:48|1.445
09:34:49|1.445
09:34:50|1.445
09:34:51|1.445
09:34:52|1.445
09:34:54|1.445
09:34:55|1.445
09:34:56|1.445
09:34:58|1.445
09:34:59|1.445
09:35:00|1.445
09:35:01|1.445
09:35:03|1.445
09:35:04|1.445
09:35:04|1.445
09:35:06|1.4391
09:35:06|1.4391
09:35:07|1.4391
09:35:09|1.4391
09:35:11|1.4443
09:35:11|1.4449
09:35:12|1.4449
09:35:13|1.4447
09:35:14|1.4447
09:35:15|1.4399
09:35:16|1.4399
09:35:17|1.4399
09:35:18|1.4399
09:35:19|1.4399
09:35:20|1.4399
09:35:21|1.4399
09:35:22|1.4399
09:35:23|1.4399
09:35:24|1.4399
09:35:25|1.4399
09:35:26|1.4399
09:35:27|1.4399
09:35:28|1.4399
09:35:29|1.4386
09:35:30|1.4376
09:35:31|1.4364
09:35:32|1.4354
09:35:33|1.435
09:35:34|1.435
09:35:35|1.435
09:35:36|1.4344
09:35:37|1.4344
09:35:38|1.4344
09:35:39|1.434
09:35:40|1.4327
09:35:41|1.4327
09:35:42|1.4317
09:35:43|1.4344
09:35:44|1.4377
09:35:45|1.4275
09:35:46|1.4353
09:35:47|1.4353
09:35:48|1.4326
09:35:49|1.4326
09:35:50|1.4326
09:35:51|1.4326
09:35:53|1.4329
09:35:53|1.4356
09:35:55|1.4356
09:35:55|1.4356
09:35:56|1.4332
09:35:58|1.4332
09:35:59|1.4359
09:36:00|1.43
09:36:02|1.4332
09:36:02|1.4332
09:36:04|1.4332
09:36:05|1.4332
09:36:05|1.4332
09:36:07|1.4332
09:36:07|1.4382
09:36:09|1.4391
09:36:10|1.4401
09:36:11|1.4401
09:36:12|1.4371
09:36:13|1.4371
09:36:14|1.4371
09:36:15|1.4406
09:36:16|1.4406
09:36:17|1.438
09:36:18|1.438
09:36:19|1.4391
09:36:20|1.4391
09:36:21|1.4426
09:36:22|1.4432
09:36:23|1.445
09:36:24|1.445
09:36:25|1.445
09:36:26|1.445
09:36:27|1.4454
09:36:28|1.4454
09:36:29|1.4459
09:36:30|1.4459
09:36:31|1.4459
09:36:33|1.4459
09:36:33|1.4459
09:36:35|1.4455
09:36:35|1.4455
09:36:37|1.4455
09:36:38|1.4455
09:36:38|1.445
09:36:40|1.445
09:36:41|1.445
09:36:42|1.4419
09:36:42|1.4419
09:36:43|1.4419
09:36:45|1.4419
09:36:46|1.4427
09:36:47|1.4427
09:36:48|1.4427
09:36:48|1.4449
09:36:50|1.4449
09:36:50|1.4449
09:36:52|1.4449
09:36:53|1.4449
09:36:53|1.4415
09:36:55|1.4415
09:36:57|1.4415
09:36:57|1.4408
09:36:58|1.4408
09:37:00|1.4408
09:37:00|1.4408
09:37:03|1.4408
09:37:03|1.4408
09:37:05|1.4408
09:37:06|1.4408
09:37:07|1.4408
09:37:08|1.4425
09:37:09|1.4425
09:37:10|1.442
09:37:11|1.442
09:37:12|1.442
09:37:13|1.442
09:37:13|1.442
09:37:15|1.442
09:37:17|1.442
09:37:18|1.442
09:37:18|1.442
09:37:19|1.4441
09:37:21|1.4441
09:37:21|1.4374
09:37:22|1.4374
09:37:24|1.4374
09:37:24|1.4392
09:37:25|1.4392
09:37:26|1.4419
09:37:27|1.4419
09:37:28|1.4417
09:37:30|1.4417
09:37:31|1.4417
09:37:32|1.4417
09:37:33|1.4417
09:37:34|1.4417
09:37:35|1.4413
09:37:36|1.4413
09:37:37|1.4413
09:37:38|1.4413
09:37:39|1.4413
09:37:40|1.4413
09:37:41|1.4417
09:37:42|1.4417
09:37:43|1.4395
09:37:44|1.4395
09:37:45|1.4398
09:37:47|1.4398
09:37:47|1.4398
09:37:49|1.4398
09:37:50|1.4398
09:37:51|1.4398
09:37:52|1.4383
09:37:53|1.4383
09:37:53|1.4383
09:37:55|1.4383
09:37:56|1.4383
09:37:58|1.4413
09:37:58|1.4413
09:38:00|1.4413
09:38:01|1.4413
09:38:02|1.4413
09:38:03|1.4413
09:38:05|1.4413
09:38:05|1.4386
09:38:06|1.4386
09:38:08|1.4431
09:38:10|1.4431
09:38:10|1.4386
09:38:12|1.4386
09:38:13|1.4413
09:38:14|1.4413
09:38:15|1.4413
09:38:16|1.4413
09:38:17|1.4413
09:38:18|1.4453
09:38:19|1.4453
09:38:21|1.4438
09:38:22|1.4438
09:38:23|1.4438
09:38:23|1.4438
09:38:25|1.4438
09:38:25|1.4438
09:38:27|1.4438
09:38:28|1.4438
09:38:29|1.4438
09:38:30|1.4438
09:38:31|1.4438
09:38:32|1.4438
09:38:33|1.4438
09:38:34|1.4438
09:38:35|1.4438
09:38:36|1.4466
09:38:37|1.4466
09:38:38|1.4466
09:38:39|1.4466
09:38:40|1.4466
09:38:41|1.4466
09:38:42|1.4466
09:38:43|1.4463
09:38:44|1.4463
09:38:45|1.4463
09:38:46|1.4463
09:38:47|1.4463
09:38:48|1.443
09:38:49|1.4432
09:38:50|1.4432
09:38:51|1.4432
09:38:52|1.4486
09:38:53|1.4494
09:38:54|1.4501
09:38:55|1.45
09:38:56|1.4504
09:38:57|1.4531
09:38:59|1.4531
09:38:59|1.4531
09:39:00|1.4531
09:39:01|1.4531
09:39:03|1.4524
09:39:05|1.4524
09:39:06|1.4524
09:39:07|1.4491
09:39:08|1.4491
09:39:09|1.4491
09:39:10|1.4491
09:39:11|1.4491
09:39:12|1.4491
09:39:13|1.4491
09:39:14|1.4491
09:39:15|1.4491
09:39:17|1.4491
09:39:17|1.4491
09:39:18|1.4491
09:39:19|1.4491
09:39:20|1.4491
09:39:21|1.4497
09:39:22|1.4483
09:39:24|1.4463
09:39:24|1.4483
09:39:25|1.4483
09:39:27|1.4483
09:39:27|1.4483
09:39:29|1.4483
09:39:30|1.4466
09:39:30|1.4466
09:39:31|1.4466
09:39:33|1.4475
09:39:34|1.4475
09:39:35|1.4457
09:39:36|1.4457
09:39:37|1.4504
09:39:38|1.4504
09:39:39|1.4488
09:39:41|1.4488
09:39:41|1.4489
09:39:42|1.4489
09:39:43|1.4535
09:39:44|1.451
09:39:45|1.4489
09:39:46|1.4489
09:39:47|1.4473
09:39:48|1.4473
09:39:50|1.4518
09:39:51|1.4518
09:39:52|1.4518
09:39:52|1.4518
09:39:55|1.4518
09:39:55|1.455
09:39:56|1.455
09:39:57|1.455
09:39:59|1.455
09:39:59|1.455
09:40:01|1.455
09:40:02|1.455
09:40:04|1.455
09:40:05|1.455
09:40:06|1.455
09:40:07|1.455
09:40:09|1.4537
09:40:09|1.4537
09:40:11|1.4537
09:40:13|1.4537
09:40:13|1.4537
09:40:14|1.4537
09:40:15|1.4537
09:40:16|1.4537
09:40:17|1.4537
09:40:19|1.4537
09:40:19|1.4537
09:40:20|1.4537
09:40:21|1.4537
09:40:22|1.4537
09:40:23|1.4537
09:40:24|1.45
09:40:25|1.4483
09:40:26|1.4483
09:40:28|1.4473
09:40:29|1.4425
09:40:30|1.4425
09:40:31|1.4425
09:40:32|1.4439
09:40:33|1.4439
09:40:35|1.4452
09:40:35|1.4424
09:40:37|1.4424
09:40:37|1.4424
09:40:38|1.4424
09:40:40|1.4424
09:40:40|1.4424
09:40:41|1.4424
09:40:42|1.4478
09:40:43|1.4493
09:40:44|1.4493
09:40:46|1.4493
09:40:47|1.4493
09:40:48|1.4493
09:40:48|1.4493
09:40:50|1.4493
09:40:51|1.4493
09:40:51|1.4493
09:40:52|1.4435
09:40:54|1.4435
09:40:55|1.4418
09:40:56|1.4418
09:40:57|1.445
09:40:57|1.445
09:40:58|1.445
09:40:59|1.4426
09:41:01|1.4422
09:41:03|1.4422
09:41:03|1.4422
09:41:06|1.4422
09:41:07|1.4422
09:41:08|1.4441
09:41:09|1.4477
09:41:10|1.4445
09:41:11|1.4445
09:41:12|1.4445
09:41:13|1.4445
09:41:14|1.4445
09:41:15|1.4445
09:41:17|1.4445
09:41:18|1.4445
09:41:19|1.4442
09:41:20|1.4442
09:41:21|1.4442
09:41:22|1.4442
09:41:22|1.4442
09:41:24|1.4442
09:41:25|1.4442
09:41:27|1.4442
09:41:27|1.4442
09:41:29|1.4442
09:41:30|1.4474
09:41:31|1.4474
09:41:31|1.4474
09:41:32|1.4474
09:41:33|1.4474
09:41:35|1.4474
09:41:35|1.4474
09:41:36|1.4474
09:41:38|1.4474
09:41:39|1.4474
09:41:40|1.4476
09:41:41|1.4476
09:41:42|1.4476
09:41:43|1.4476
09:41:43|1.4476
09:41:45|1.4445
09:41:45|1.4433
09:41:46|1.4433
09:41:47|1.4433
09:41:49|1.4433
09:41:49|1.4449
09:41:51|1.4449
09:41:52|1.4445
09:41:52|1.4413
09:41:53|1.4413
09:41:55|1.4378
09:41:55|1.437
09:41:57|1.4364
09:41:57|1.4364
09:41:59|1.4353
09:42:00|1.4347
09:42:00|1.4347
09:42:03|1.4325
09:42:03|1.4328
09:42:05|1.4328
09:42:07|1.4357
09:42:08|1.4357
09:42:08|1.4357
09:42:10|1.4357
09:42:11|1.4357
09:42:12|1.4386
09:42:13|1.4395
09:42:14|1.4395
09:42:15|1.4395
09:42:16|1.4395
09:42:17|1.4395
09:42:18|1.437
09:42:19|1.437
09:42:20|1.437
09:42:21|1.4434
09:42:22|1.4434
09:42:23|1.4434
09:42:24|1.4434
09:42:25|1.4434
09:42:26|1.4434
09:42:27|1.4434
09:42:28|1.4434
09:42:29|1.444
09:42:30|1.444
09:42:31|1.444
09:42:32|1.444
09:42:33|1.444
09:42:34|1.444
09:42:35|1.444
09:42:36|1.444
09:42:37|1.444
09:42:38|1.444
09:42:40|1.444
09:42:40|1.444
09:42:42|1.444
09:42:42|1.444
09:42:43|1.4418
09:42:44|1.4418
09:42:45|1.4418
09:42:46|1.4418
09:42:47|1.4418
09:42:48|1.4418
09:42:49|1.4418
09:42:51|1.4418
09:42:51|1.4418
09:42:53|1.4418
09:42:54|1.4418
09:42:56|1.4418
09:42:57|1.4418
09:42:57|1.4418
09:42:58|1.4418
09:43:00|1.4418
09:43:00|1.4418
09:43:02|1.4418
09:43:03|1.4412
09:43:05|1.4412
09:43:06|1.4412
09:43:07|1.4412
09:43:09|1.4412
09:43:10|1.4412
09:43:11|1.4412
09:43:12|1.4418
09:43:13|1.444
09:43:14|1.444
09:43:15|1.444
09:43:16|1.444
09:43:17|1.444
09:43:18|1.444
09:43:19|1.4426
09:43:20|1.446
09:43:21|1.446
09:43:21|1.446
09:43:24|1.446
09:43:24|1.446
09:43:25|1.4457
09:43:26|1.4457
09:43:27|1.4457
09:43:28|1.4457
09:43:30|1.4512
09:43:31|1.4496
09:43:32|1.4447
09:43:33|1.4494
09:43:34|1.4494
09:43:35|1.4494
09:43:36|1.4494
09:43:37|1.4494
09:43:38|1.4494
09:43:39|1.448
09:43:41|1.448
09:43:42|1.4488
09:43:43|1.4488
09:43:44|1.4488
09:43:45|1.4488
09:43:46|1.4488
09:43:47|1.4488
09:43:48|1.4491
09:43:49|1.4491
09:43:50|1.4491
09:43:51|1.4491
09:43:52|1.4525
09:43:53|1.4526
09:43:54|1.4528
09:43:55|1.452
09:43:56|1.452
09:43:57|1.451
09:43:58|1.4488
09:43:59|1.4488
09:44:00|1.4488
09:44:01|1.4466
09:44:02|1.4445
09:44:04|1.4466
09:44:05|1.4466
09:44:07|1.4466
09:44:07|1.4466
09:44:08|1.4466
09:44:10|1.4466
09:44:11|1.4466
09:44:12|1.4466
09:44:13|1.4466
09:44:14|1.4466
09:44:15|1.4466
09:44:16|1.4466
09:44:17|1.4466
09:44:18|1.4466
09:44:19|1.4466
09:44:21|1.4466
09:44:21|1.4466
09:44:22|1.4466
09:44:23|1.4466
09:44:25|1.4466
09:44:26|1.4466
09:44:27|1.4466
09:44:28|1.4466
09:44:29|1.4466
09:44:30|1.4435
09:44:31|1.4435
09:44:32|1.4398
09:44:33|1.4389
09:44:34|1.4389
09:44:35|1.4387
09:44:36|1.4387
09:44:37|1.4387
09:44:38|1.4373
09:44:39|1.4373
09:44:40|1.4373
09:44:41|1.4373
09:44:42|1.4373
09:44:43|1.4373
09:44:44|1.4396
09:44:45|1.4396
09:44:46|1.4396
09:44:47|1.4397
09:44:48|1.4397
09:44:49|1.4425
09:44:50|1.4459
09:44:51|1.4459
09:44:52|1.445
09:44:53|1.445
09:44:54|1.4439
09:44:55|1.4439
09:44:56|1.4439
09:44:57|1.4439
09:44:58|1.4439
09:44:59|1.4439
09:45:00|1.4415
09:45:01|1.4415
09:45:02|1.4415
09:45:03|1.4415
09:45:05|1.4463
09:45:06|1.4463
09:45:08|1.4463
09:45:08|1.4463
09:45:09|1.4463
09:45:11|1.4463
09:45:12|1.4463
09:45:12|1.4463
09:45:13|1.4463
09:45:16|1.4446
09:45:16|1.4446
09:45:18|1.4452
09:45:18|1.4452
09:45:19|1.4451
09:45:21|1.4451
09:45:21|1.4451
09:45:22|1.4451
09:45:24|1.4451
09:45:25|1.4451
09:45:25|1.4448
09:45:26|1.4448
09:45:28|1.4448
09:45:29|1.4448
09:45:29|1.4448
09:45:30|1.4448
09:45:31|1.4448
09:45:32|1.4448
09:45:33|1.4448
09:45:34|1.4448
09:45:35|1.4448
09:45:36|1.4448
09:45:37|1.4395
09:45:38|1.4395
09:45:39|1.4395
09:45:40|1.4395
09:45:41|1.4395
09:45:42|1.4395
09:45:43|1.4395
09:45:44|1.4395
09:45:45|1.4414
09:45:46|1.4414
09:45:48|1.4548
09:45:49|1.4562
09:45:50|1.4562
09:45:51|1.4562
09:45:52|1.4562
09:45:53|1.4562
09:45:54|1.4579
09:45:55|1.4579
09:45:56|1.4579
09:45:57|1.4579
09:45:58|1.4579
09:45:59|1.4579
09:46:00|1.4579
09:46:01|1.4579
09:46:02|1.4579
09:46:03|1.4579
09:46:04|1.4579
09:46:05|1.4555
09:46:07|1.4555
09:46:08|1.4555
09:46:09|1.4542
09:46:10|1.4579
09:46:11|1.4579
09:46:12|1.4579
09:46:14|1.4579
09:46:14|1.4579
09:46:15|1.4589
09:46:16|1.4589
09:46:17|1.4595
09:46:19|1.4596
09:46:20|1.4578
09:46:21|1.4578
09:46:22|1.4598
09:46:23|1.4598
09:46:24|1.4598
09:46:25|1.4598
09:46:26|1.4599
09:46:27|1.4599
09:46:28|1.4599
09:46:29|1.4599
09:46:31|1.4623
09:46:31|1.4699
09:46:33|1.4629
09:46:33|1.4608
09:46:34|1.4593
09:46:35|1.4585
09:46:36|1.4622
09:46:37|1.4622
09:46:39|1.4623
09:46:39|1.4665
09:46:41|1.4665
09:46:41|1.4617
09:46:42|1.4617
09:46:43|1.4663
09:46:44|1.4663
09:46:45|1.4663
09:46:47|1.4663
09:46:47|1.4663
09:46:49|1.4663
09:46:49|1.4667
09:46:50|1.4667
09:46:51|1.4667
09:46:52|1.4667
09:46:54|1.4681
09:46:54|1.4681
09:46:55|1.4681
09:46:56|1.4681
09:46:57|1.4689
09:46:58|1.4668
09:46:59|1.4668
09:47:01|1.4663
09:47:01|1.4663
09:47:03|1.4667
09:47:03|1.4667
09:47:04|1.4667
09:47:06|1.4667
09:47:07|1.4667
09:47:08|1.4667
09:47:10|1.4667
09:47:10|1.4731
09:47:12|1.4731
09:47:13|1.4713
09:47:14|1.4667
09:47:15|1.4667
09:47:16|1.4667
09:47:17|1.4667
09:47:18|1.4667
09:47:19|1.4667
09:47:20|1.4667
09:47:21|1.4667
09:47:22|1.4667
09:47:23|1.4667
09:47:24|1.4667
09:47:25|1.4667
09:47:26|1.4706
09:47:27|1.4706
09:47:28|1.4706
09:47:29|1.4706
09:47:30|1.4706
09:47:31|1.4678
09:47:32|1.471
09:47:33|1.471
09:47:34|1.471
09:47:35|1.471
09:47:36|1.471
09:47:37|1.471
09:47:38|1.471
09:47:39|1.471
09:47:40|1.471
09:47:41|1.4675
09:47:42|1.4675
09:47:43|1.4675
09:47:44|1.4704
09:47:45|1.4706
09:47:46|1.4706
09:47:47|1.4706
09:47:48|1.4706
09:47:49|1.4706
09:47:50|1.4706
09:47:51|1.4706
09:47:52|1.474
09:47:53|1.476
09:47:54|1.476
09:47:55|1.4767
09:47:56|1.4785
09:47:57|1.4742
09:47:58|1.4742
09:47:59|1.474
09:48:00|1.4751
09:48:01|1.4751
09:48:02|1.4751
09:48:03|1.4751
09:48:04|1.475
09:48:05|1.475
09:48:06|1.475
09:48:08|1.4751
09:48:09|1.4751
09:48:11|1.4751
09:48:11|1.4872
09:48:12|1.4921
09:48:14|1.4963
09:48:14|1.4965
09:48:15|1.499
09:48:16|1.5052
09:48:17|1.509
09:48:19|1.5045
09:48:20|1.499
09:48:20|1.4999
09:48:22|1.499
09:48:22|1.4984
09:48:23|1.5
09:48:25|1.5024
09:48:26|1.4942
09:48:26|1.4947
09:48:28|1.4986
09:48:28|1.5007
09:48:29|1.5023
09:48:30|1.4975
09:48:31|1.4975
09:48:32|1.4962
09:48:34|1.4919
09:48:34|1.4964
09:48:35|1.5024
09:48:36|1.5024
09:48:37|1.5031
09:48:38|1.5021
09:48:39|1.509
09:48:41|1.5099
09:48:42|1.5049
09:48:43|1.5142
09:48:44|1.5143
09:48:45|1.5148
09:48:46|1.5021
09:48:47|1.5102
09:48:48|1.5139
09:48:49|1.509
09:48:50|1.5051
09:48:51|1.5009
09:48:52|1.4972
09:48:54|1.5023
09:48:54|1.5038
09:48:55|1.4984
09:48:56|1.4986
09:48:57|1.4919
09:48:59|1.4956
09:48:59|1.4956
09:49:01|1.4874
09:49:01|1.4865
09:49:03|1.4932
09:49:03|1.4955
09:49:04|1.503
09:49:06|1.5064
09:49:06|1.5064
09:49:08|1.5064
09:49:09|1.5064
09:49:11|1.5067
09:49:12|1.4986
09:49:13|1.503
09:49:14|1.5033
09:49:15|1.4964
09:49:17|1.5027
09:49:18|1.5064
09:49:19|1.5064
09:49:20|1.5064
09:49:21|1.5064
09:49:22|1.4935
09:49:23|1.4971
09:49:23|1.4971
09:49:25|1.4999
09:49:26|1.4999
09:49:27|1.5021
09:49:28|1.5021
09:49:29|1.5021
09:49:30|1.5021
09:49:31|1.5021
09:49:32|1.4971
09:49:33|1.4971
09:49:34|1.4971
09:49:35|1.4971
09:49:36|1.4947
09:49:37|1.4947
09:49:38|1.4925
09:49:39|1.4919
09:49:40|1.4919
09:49:41|1.4908
09:49:42|1.4908
09:49:43|1.4971
09:49:44|1.4971
09:49:45|1.4906
09:49:46|1.4905
09:49:47|1.4905
09:49:48|1.4905
09:49:49|1.4905
09:49:50|1.4905
09:49:51|1.4888
09:49:52|1.4888
09:49:53|1.4875
09:49:54|1.4905
09:49:55|1.4905
09:49:56|1.497
09:49:57|1.497
09:49:58|1.4932
09:49:59|1.4932
09:50:00|1.4932
09:50:01|1.4955
09:50:02|1.4965
09:50:03|1.4973
09:50:04|1.4986
09:50:05|1.5019
09:50:06|1.5064
09:50:07|1.508
09:50:09|1.5017
09:50:09|1.5007
09:50:12|1.4969
09:50:13|1.4996
09:50:14|1.4948
09:50:15|1.4988
09:50:17|1.4939
09:50:17|1.4939
09:50:19|1.4939
09:50:20|1.4939
09:50:20|1.4939
09:50:21|1.4939
09:50:22|1.4939
09:50:24|1.4939
09:50:25|1.4949
09:50:25|1.4949
09:50:27|1.4949
09:50:28|1.4949
09:50:29|1.4949
09:50:29|1.4949
09:50:31|1.4949
09:50:32|1.4991
09:50:33|1.4991
09:50:34|1.4991
09:50:36|1.4991
09:50:36|1.494
09:50:37|1.494
09:50:38|1.494
09:50:39|1.494
09:50:40|1.494
09:50:41|1.494
09:50:42|1.4919
09:50:43|1.4865
09:50:44|1.4865
09:50:45|1.4864
09:50:46|1.4864
09:50:47|1.4864
09:50:48|1.4864
09:50:49|1.4861
09:50:50|1.4861
09:50:51|1.4882
09:50:52|1.4882
09:50:53|1.4939
09:50:54|1.4955
09:50:55|1.4991
09:50:57|1.5021
09:50:58|1.4996
09:50:58|1.5
09:51:00|1.5
09:51:00|1.5013
09:51:02|1.4977
09:51:02|1.4964
09:51:04|1.4964
09:51:04|1.4939
09:51:05|1.4939
09:51:06|1.4926
09:51:07|1.4872
09:51:09|1.4872
09:51:09|1.4872
09:51:10|1.4851
09:51:12|1.485
09:51:14|1.4814
09:51:14|1.477
09:51:16|1.4756
09:51:17|1.4756
09:51:18|1.4756
09:51:19|1.4818
09:51:20|1.4843
09:51:21|1.4864
09:51:22|1.4864
09:51:23|1.4864
09:51:24|1.4864
09:51:25|1.4864
09:51:26|1.4844
09:51:26|1.4876
09:51:28|1.4843
09:51:28|1.486
09:51:30|1.4868
09:51:31|1.4825
09:51:32|1.4825
09:51:32|1.4825
09:51:34|1.4831
09:51:35|1.4831
09:51:35|1.4858
09:51:36|1.4826
09:51:38|1.4825
09:51:39|1.4825
09:51:40|1.4851
09:51:40|1.4851
09:51:41|1.4851
09:51:43|1.4851
09:51:43|1.4851
09:51:44|1.4851
09:51:46|1.4851
09:51:46|1.4851
09:51:48|1.4838
09:51:48|1.4838
09:51:49|1.4838
09:51:51|1.4826
09:51:52|1.4826
09:51:53|1.4826
09:51:54|1.4826
09:51:54|1.4826
09:51:56|1.4856
09:51:57|1.487
09:51:57|1.487
09:51:58|1.487
09:52:00|1.487
09:52:00|1.4856
09:52:01|1.4856
09:52:02|1.4849
09:52:03|1.4801
09:52:05|1.4801
09:52:06|1.4801
09:52:07|1.4865
09:52:08|1.4865
09:52:09|1.4865
09:52:10|1.4865
09:52:12|1.4865
09:52:13|1.4865
09:52:14|1.4865
09:52:15|1.4865
09:52:16|1.4801
09:52:18|1.4784
09:52:18|1.4745
09:52:20|1.4745
09:52:21|1.4767
09:52:22|1.4767
09:52:23|1.4767
09:52:24|1.4767
09:52:25|1.4767
09:52:26|1.4765
09:52:27|1.4765
09:52:28|1.4784
09:52:29|1.4772
09:52:30|1.4771
09:52:31|1.4771
09:52:32|1.4771
09:52:33|1.4771
09:52:34|1.4771
09:52:35|1.477
09:52:36|1.477
09:52:37|1.4765
09:52:38|1.4765
09:52:39|1.4771
09:52:40|1.4771
09:52:41|1.4745
09:52:42|1.4739
09:52:44|1.4715
09:52:44|1.4715
09:52:45|1.4745
09:52:46|1.4745
09:52:47|1.4745
09:52:48|1.47
09:52:49|1.4752
09:52:50|1.4752
09:52:51|1.4752
09:52:52|1.4752
09:52:53|1.4752
09:52:54|1.4752
09:52:55|1.4753
09:52:56|1.4753
09:52:57|1.4753
09:52:58|1.4753
09:52:59|1.4753
09:53:00|1.4753
09:53:01|1.4753
09:53:02|1.4753
09:53:03|1.4677
09:53:04|1.4665
09:53:05|1.4653
09:53:06|1.4653
09:53:07|1.4653
09:53:08|1.4653
09:53:09|1.4666
09:53:10|1.4732
09:53:12|1.4698
09:53:14|1.4687
09:53:15|1.4682
09:53:17|1.4726
09:53:17|1.4688
09:53:19|1.4688
09:53:20|1.4688
09:53:21|1.4698
09:53:22|1.4698
09:53:23|1.4698
09:53:24|1.4698
09:53:25|1.4678
09:53:26|1.4678
09:53:27|1.4667
09:53:28|1.4666
09:53:29|1.4666
09:53:30|1.4666
09:53:31|1.4665
09:53:32|1.4666
09:53:33|1.466
09:53:34|1.4645
09:53:35|1.4645
09:53:36|1.4645
09:53:37|1.4642
09:53:38|1.4642
09:53:39|1.4642
09:53:40|1.4637
09:53:41|1.4637
09:53:42|1.4637
09:53:43|1.4637
09:53:44|1.4655
09:53:45|1.4655
09:53:46|1.4655
09:53:47|1.4655
09:53:48|1.4655
09:53:49|1.4655
09:53:50|1.4655
09:53:51|1.4615
09:53:52|1.4615
09:53:53|1.4615
09:53:54|1.4615
09:53:55|1.4615
09:53:56|1.4615
09:53:57|1.4621
09:53:58|1.462
09:53:59|1.462
09:54:00|1.462
09:54:01|1.462
09:54:02|1.462
09:54:03|1.4617
09:54:04|1.4617
09:54:06|1.464
09:54:06|1.464
09:54:07|1.464
09:54:08|1.464
09:54:09|1.464
09:54:10|1.464
09:54:11|1.464
09:54:13|1.466
09:54:15|1.4676
09:54:16|1.4711
09:54:17|1.4711
09:54:18|1.4746
09:54:19|1.475
09:54:21|1.475
09:54:21|1.475
09:54:22|1.475
09:54:24|1.475
09:54:25|1.475
09:54:26|1.475
09:54:27|1.475
09:54:28|1.4759
09:54:29|1.4754
09:54:30|1.4758
09:54:31|1.4758
09:54:32|1.4758
09:54:33|1.4741
09:54:35|1.4741
09:54:35|1.4741
09:54:36|1.4759
09:54:37|1.4759
09:54:38|1.4759
09:54:40|1.4759
09:54:40|1.4759
09:54:41|1.4759
09:54:42|1.4759
09:54:44|1.4759
09:54:44|1.4784
09:54:46|1.4816
09:54:46|1.4816
09:54:47|1.4816
09:54:49|1.4816
09:54:49|1.4816
09:54:51|1.481
09:54:52|1.481
09:54:53|1.481
09:54:53|1.4763
09:54:54|1.4818
09:54:55|1.4818
09:54:56|1.4818
09:54:57|1.4818
09:54:58|1.4827
09:54:59|1.4827
09:55:01|1.4827
09:55:02|1.4827
09:55:02|1.4818
09:55:03|1.4818
09:55:04|1.4818
09:55:06|1.4818
09:55:06|1.4818
09:55:08|1.4818
09:55:09|1.4818
09:55:09|1.4818
09:55:10|1.4818
09:55:11|1.4805
09:55:12|1.4805
09:55:14|1.4756
09:55:16|1.4756
09:55:18|1.4753
09:55:18|1.4738
09:55:19|1.4738
09:55:20|1.4738
09:55:22|1.4735
09:55:22|1.4735
09:55:23|1.4735
09:55:24|1.4735
09:55:25|1.4735
09:55:26|1.4735
09:55:28|1.4728
09:55:29|1.473
09:55:30|1.473
09:55:31|1.473
09:55:32|1.473
09:55:33|1.473
09:55:34|1.4757
09:55:35|1.4697
09:55:36|1.4669
09:55:37|1.4669
09:55:38|1.4708
09:55:39|1.4708
09:55:40|1.4708
09:55:41|1.467
09:55:42|1.467
09:55:43|1.467
09:55:44|1.467
09:55:45|1.467
09:55:46|1.467
09:55:47|1.4683
09:55:48|1.4629
09:55:49|1.4629
09:55:50|1.4629
09:55:51|1.4629
09:55:52|1.4619
09:55:53|1.4619
09:55:54|1.4619
09:55:55|1.4619
09:55:56|1.4619
09:55:57|1.4619
09:55:58|1.4676
09:55:59|1.4676
09:56:00|1.4676
09:56:01|1.4676
09:56:03|1.4636
09:56:03|1.4636
09:56:05|1.4681
09:56:06|1.4681
09:56:07|1.4681
09:56:07|1.4689
09:56:08|1.4703
09:56:10|1.4715
09:56:10|1.4715
09:56:12|1.4715
09:56:12|1.4676
09:56:13|1.4676
09:56:14|1.4676
09:56:16|1.4679
09:56:17|1.4679
09:56:19|1.4679
09:56:19|1.4679
09:56:21|1.467
09:56:22|1.4694
09:56:23|1.4694
09:56:24|1.4694
09:56:25|1.4694
09:56:26|1.4694
09:56:27|1.4694
09:56:28|1.47
09:56:30|1.47
09:56:31|1.47
09:56:32|1.47
09:56:34|1.4715
09:56:34|1.4725
09:56:35|1.4725
09:56:36|1.4725
09:56:37|1.4725
09:56:38|1.4725
09:56:39|1.4725
09:56:40|1.4725
09:56:42|1.4725
09:56:42|1.4725
09:56:43|1.4725
09:56:44|1.4725
09:56:45|1.4725
09:56:46|1.4725
09:56:47|1.4725
09:56:48|1.4725
09:56:50|1.4725
09:56:51|1.4725
09:56:52|1.4725
09:56:53|1.4725
09:56:54|1.4725
09:56:55|1.4721
09:56:57|1.4721
09:56:58|1.4721
09:56:59|1.4721
09:56:59|1.4683
09:57:00|1.4683
09:57:01|1.4683
09:57:03|1.4683
09:57:03|1.4683
09:57:05|1.4683
09:57:06|1.4683
09:57:07|1.4666
09:57:08|1.4666
09:57:09|1.4666
09:57:10|1.4666
09:57:10|1.4666
09:57:12|1.4666
09:57:12|1.4666
09:57:13|1.4653
09:57:15|1.4653
09:57:16|1.4653
09:57:18|1.4653
09:57:19|1.4653
09:57:21|1.4663
09:57:22|1.4664
09:57:23|1.4664
09:57:24|1.4664
09:57:25|1.4664
09:57:27|1.4683
09:57:27|1.4683
09:57:29|1.4683
09:57:29|1.4683
09:57:31|1.4683
09:57:32|1.4683
09:57:33|1.4683
09:57:33|1.4683
09:57:34|1.4683
09:57:36|1.4683
09:57:37|1.4683
09:57:38|1.4683
09:57:39|1.4683
09:57:39|1.4683
09:57:40|1.4683
09:57:42|1.4683
09:57:43|1.4683
09:57:43|1.4683
09:57:45|1.4668
09:57:45|1.467
09:57:46|1.467
09:57:47|1.467
09:57:48|1.467
09:57:50|1.467
09:57:51|1.467
09:57:52|1.4671
09:57:53|1.4671
09:57:54|1.4671
09:57:54|1.4671
09:57:55|1.4671
09:57:57|1.4665
09:57:57|1.4671
09:57:59|1.4671
09:57:59|1.4671
09:58:00|1.4671
09:58:02|1.4671
09:58:02|1.4671
09:58:03|1.4671
09:58:05|1.4671
09:58:06|1.4671
09:58:07|1.4671
09:58:07|1.4671
09:58:08|1.4671
09:58:10|1.4671
09:58:11|1.4671
09:58:12|1.4671
09:58:13|1.4671
09:58:14|1.4671
09:58:16|1.4671
09:58:17|1.4671
09:58:19|1.4671
09:58:20|1.4671
09:58:21|1.4674
09:58:22|1.4674
09:58:23|1.4674
09:58:25|1.4698
09:58:25|1.4692
09:58:27|1.4677
09:58:27|1.4677
09:58:29|1.4677
09:58:30|1.4677
09:58:30|1.4677
09:58:32|1.4677
09:58:33|1.4677
09:58:34|1.4677
09:58:35|1.4677
09:58:36|1.4677
09:58:37|1.4677
09:58:38|1.4677
09:58:39|1.4675
09:58:40|1.4674
09:58:41|1.4674
09:58:42|1.4674
09:58:43|1.4674
09:58:44|1.4674
09:58:45|1.4674
09:58:46|1.4674
09:58:47|1.4674
09:58:48|1.4674
09:58:49|1.4674
09:58:50|1.4674
09:58:51|1.4674
09:58:53|1.4694
09:58:54|1.4722
09:58:55|1.4722
09:58:55|1.4755
09:58:57|1.478
09:58:57|1.4746
09:58:58|1.478
09:59:00|1.4784
09:59:01|1.4801
09:59:02|1.481
09:59:03|1.481
09:59:03|1.483
09:59:05|1.4864
09:59:06|1.4864
09:59:07|1.4864
09:59:08|1.4853
09:59:09|1.4853
09:59:10|1.487
09:59:11|1.487
09:59:12|1.4848
09:59:13|1.4848
09:59:14|1.4821
09:59:15|1.4804
09:59:16|1.4747
09:59:17|1.482
09:59:19|1.482
09:59:20|1.482
09:59:21|1.4785
09:59:23|1.4793
09:59:24|1.4795
09:59:24|1.4795
09:59:26|1.4795
09:59:27|1.4795
09:59:28|1.4795
09:59:29|1.4795
09:59:29|1.4795
09:59:31|1.4795
09:59:32|1.4795
09:59:33|1.4795
09:59:35|1.4799
09:59:36|1.4799
09:59:36|1.4799
09:59:38|1.4799
09:59:39|1.4795
09:59:40|1.4822
09:59:41|1.4822
09:59:42|1.4822
09:59:43|1.4834
09:59:44|1.4834
09:59:45|1.4834
09:59:46|1.4834
09:59:47|1.4834
09:59:48|1.4834
09:59:49|1.4834
09:59:50|1.4834
09:59:51|1.4809
09:59:52|1.4809
09:59:53|1.4809
09:59:54|1.4809
09:59:55|1.4809
09:59:56|1.4809
09:59:57|1.489
09:59:58|1.4822
09:59:59|1.4753
10:00:00|1.4753
10:00:01|1.4787
10:00:02|1.4786
10:00:03|1.4769
10:00:04|1.4787
10:00:06|1.4787
10:00:07|1.4787
10:00:07|1.4763
10:00:08|1.4799
10:00:10|1.473
10:00:11|1.4762
10:00:12|1.4765
10:00:13|1.4765
10:00:14|1.4765
10:00:15|1.4718
10:00:16|1.4718
10:00:17|1.4718
10:00:18|1.4742
10:00:20|1.4742
10:00:21|1.4716
10:00:22|1.4715
10:00:24|1.4715
10:00:26|1.4715
10:00:26|1.4711
10:00:28|1.4704
10:00:28|1.4699
10:00:29|1.4699
10:00:30|1.4691
10:00:31|1.4689
10:00:32|1.4689
10:00:33|1.4689
10:00:34|1.4687
10:00:35|1.4677
10:00:37|1.4677
10:00:38|1.4691
10:00:39|1.4691
10:00:40|1.4691
10:00:41|1.4691
10:00:42|1.4691
10:00:43|1.4691
10:00:44|1.4691
10:00:46|1.4691
10:00:47|1.4691
10:00:48|1.4691
10:00:48|1.4691
10:00:49|1.4691
10:00:51|1.4691
10:00:51|1.4693
10:00:53|1.4694
10:00:53|1.4693
10:00:55|1.467
10:00:56|1.467
10:00:56|1.467
10:00:58|1.4663
10:00:59|1.4663
10:01:00|1.4623
10:01:01|1.4672
10:01:02|1.4629
10:01:03|1.4629
10:01:04|1.4629
10:01:05|1.4629
10:01:06|1.4629
10:01:07|1.4629
10:01:08|1.4629
10:01:09|1.4629
10:01:10|1.4623
10:01:11|1.4623
10:01:12|1.4623
10:01:13|1.4623
10:01:14|1.4623
10:01:15|1.462
10:01:16|1.4622
10:01:17|1.4622
10:01:18|1.46
10:01:19|1.4561
10:01:21|1.4561
10:01:22|1.462
10:01:24|1.462
10:01:25|1.4613
10:01:25|1.4608
10:01:27|1.4608
10:01:28|1.4608
10:01:29|1.4608
10:01:30|1.4608
10:01:31|1.4608
10:01:32|1.4608
10:01:33|1.4608
10:01:34|1.4591
10:01:35|1.4591
10:01:36|1.4591
10:01:37|1.4573
10:01:38|1.4573
10:01:39|1.4573
10:01:40|1.4573
10:01:41|1.4573
10:01:42|1.4573
10:01:43|1.4573
10:01:44|1.4573
10:01:45|1.4561
10:01:46|1.4558
10:01:47|1.4547
10:01:48|1.4547
10:01:49|1.4537
10:01:50|1.4534
10:01:51|1.4534
10:01:52|1.4529
10:01:53|1.4529
10:01:54|1.4547
10:01:55|1.4547
10:01:56|1.453
10:01:57|1.453
10:01:58|1.453
10:01:59|1.4517
10:02:00|1.4514
10:02:01|1.4501
10:02:02|1.4501
10:02:03|1.4501
10:02:04|1.4537
10:02:05|1.4502
10:02:06|1.4501
10:02:07|1.4501
10:02:08|1.455
10:02:09|1.4504
10:02:10|1.4504
10:02:11|1.4504
10:02:12|1.4504
10:02:13|1.4504
10:02:14|1.4504
10:02:15|1.4504
10:02:17|1.4504
10:02:17|1.4573
10:02:19|1.4595
10:02:21|1.4595
10:02:22|1.4549
10:02:24|1.4593
10:02:25|1.4593
10:02:26|1.4594
10:02:27|1.4583
10:02:28|1.4647
10:02:29|1.4647
10:02:30|1.4647
10:02:32|1.4665
10:02:33|1.4665
10:02:34|1.4665
10:02:35|1.4647
10:02:36|1.4647
10:02:36|1.4613
10:02:37|1.4613
10:02:39|1.4613
10:02:39|1.4613
10:02:41|1.4613
10:02:42|1.4613
10:02:43|1.4613
10:02:43|1.4613
10:02:45|1.4613
10:02:45|1.4613
10:02:46|1.4613
10:02:48|1.4613
10:02:49|1.4613
10:02:49|1.4643
10:02:50|1.4615
10:02:52|1.4615
10:02:52|1.4615
10:02:54|1.4615
10:02:54|1.4615
10:02:55|1.4614
10:02:56|1.4614
10:02:57|1.4614
10:02:59|1.4614
10:02:59|1.4614
10:03:01|1.4647
10:03:02|1.4647
10:03:03|1.4647
10:03:03|1.4647
10:03:05|1.4647
10:03:05|1.4647
10:03:07|1.4631
10:03:08|1.4631
10:03:09|1.4631
10:03:10|1.4631
10:03:11|1.4631
10:03:12|1.4662
10:03:13|1.4662
10:03:14|1.4662
10:03:15|1.4626
10:03:16|1.4663
10:03:18|1.4663
10:03:19|1.4663
10:03:20|1.4663
10:03:21|1.4626
10:03:23|1.4626
10:03:23|1.4626
10:03:25|1.4626
10:03:27|1.4653
10:03:28|1.4653
10:03:28|1.4653
10:03:30|1.4616
10:03:31|1.4647
10:03:32|1.4647
10:03:33|1.4617
10:03:35|1.4617
10:03:35|1.4617
10:03:36|1.4617
10:03:38|1.4617
10:03:38|1.4617
10:03:39|1.4606
10:03:40|1.4606
10:03:41|1.4606
10:03:43|1.4606
10:03:43|1.4606
10:03:45|1.4606
10:03:46|1.4617
10:03:47|1.4617
10:03:47|1.46
10:03:49|1.4601
10:03:49|1.4601
10:03:51|1.4631
10:03:51|1.4631
10:03:54|1.4631
10:03:54|1.4617
10:03:55|1.4602
10:03:56|1.4602
10:03:57|1.4602
10:03:58|1.4594
10:03:59|1.4594
10:04:00|1.4591
10:04:01|1.4591
10:04:03|1.4591
10:04:03|1.4591
10:04:04|1.4591
10:04:05|1.4591
10:04:06|1.4591
10:04:07|1.4591
10:04:08|1.4589
10:04:09|1.4589
10:04:10|1.4585
10:04:11|1.4585
10:04:12|1.4589
10:04:13|1.4589
10:04:14|1.4574
10:04:15|1.4622
10:04:16|1.4622
10:04:17|1.4622
10:04:18|1.458
10:04:19|1.458
10:04:20|1.458
10:04:22|1.458
10:04:24|1.458
10:04:24|1.458
10:04:26|1.458
10:04:26|1.458
10:04:28|1.458
10:04:29|1.4581
10:04:31|1.4581
10:04:32|1.458
10:04:33|1.458
10:04:35|1.4569
10:04:35|1.4567
10:04:36|1.4563
10:04:37|1.456
10:04:39|1.456
10:04:40|1.456
10:04:41|1.4558
10:04:42|1.4549
10:04:43|1.4549
10:04:45|1.453
10:04:46|1.4529
10:04:47|1.4529
10:04:48|1.4501
10:04:48|1.4501
10:04:49|1.4501
10:04:51|1.45
10:04:52|1.45
10:04:52|1.45
10:04:54|1.45
10:04:54|1.45
10:04:56|1.45
10:04:57|1.45
10:04:58|1.45
10:04:59|1.45
10:04:59|1.45
10:05:00|1.4475
10:05:02|1.4475
10:05:02|1.4456
10:05:03|1.4456
10:05:05|1.4456
10:05:05|1.4477
10:05:07|1.4477
10:05:08|1.4477
10:05:08|1.4477
10:05:10|1.4477
10:05:10|1.4477
10:05:12|1.4452
10:05:13|1.4452
10:05:14|1.4452
10:05:16|1.445
10:05:17|1.4449
10:05:17|1.4447
10:05:19|1.4447
10:05:19|1.4447
10:05:20|1.446
10:05:21|1.4469
10:05:23|1.4469
10:05:24|1.4469
10:05:26|1.4469
10:05:27|1.445
10:05:28|1.445
10:05:29|1.445
10:05:30|1.4455
10:05:31|1.4494
10:05:32|1.4494
10:05:34|1.4531
10:05:34|1.4497
10:05:35|1.4497
10:05:36|1.4497
10:05:37|1.4497
10:05:38|1.4497
10:05:40|1.4497
10:05:41|1.4497
10:05:42|1.4497
10:05:43|1.4549
10:05:44|1.4549
10:05:44|1.4549
10:05:46|1.4549
10:05:46|1.453
10:05:47|1.453
10:05:48|1.4568
10:05:49|1.4568
10:05:50|1.4568
10:05:51|1.4568
10:05:53|1.4579
10:05:53|1.4579
10:05:55|1.4579
10:05:56|1.4579
10:05:57|1.4569
10:05:57|1.4579
10:05:59|1.4579
10:05:59|1.4579
10:06:00|1.4579
10:06:02|1.4579
10:06:02|1.4517
10:06:03|1.4517
10:06:05|1.4517
10:06:06|1.4517
10:06:07|1.4522
10:06:08|1.4522
10:06:08|1.4522
10:06:10|1.4522
10:06:11|1.4522
10:06:12|1.4522
10:06:13|1.4555
10:06:14|1.4555
10:06:15|1.4555
10:06:16|1.4555
10:06:17|1.4555
10:06:18|1.455
10:06:19|1.455
10:06:20|1.4517
10:06:21|1.4517
10:06:22|1.4517
10:06:23|1.4517
10:06:24|1.4517
10:06:26|1.4517
10:06:28|1.4555
10:06:29|1.4555
10:06:31|1.4555
10:06:32|1.4555
10:06:33|1.4555
10:06:34|1.4522
10:06:35|1.4522
10:06:36|1.4522
10:06:37|1.4522
10:06:39|1.4522
10:06:40|1.4522
10:06:41|1.4522
10:06:42|1.4522
10:06:43|1.4562
10:06:44|1.4562
10:06:45|1.4562
10:06:46|1.4562
10:06:47|1.4562
10:06:48|1.4562
10:06:49|1.4562
10:06:50|1.4562
10:06:51|1.4546
10:06:52|1.4546
10:06:53|1.4546
10:06:54|1.4546
10:06:55|1.4546
10:06:56|1.4546
10:06:57|1.4546
10:06:58|1.4546
10:06:59|1.4546
10:07:00|1.4543
10:07:01|1.4543
10:07:02|1.4543
10:07:03|1.4543
10:07:04|1.4543
10:07:05|1.4543
10:07:06|1.4543
10:07:07|1.4543
10:07:08|1.4543
10:07:09|1.4543
10:07:10|1.4535
10:07:12|1.4535
10:07:12|1.4535
10:07:13|1.4535
10:07:14|1.4535
10:07:15|1.4535
10:07:16|1.4535
10:07:17|1.4535
10:07:18|1.4517
10:07:19|1.45
10:07:20|1.4493
10:07:21|1.4483
10:07:22|1.4483
10:07:23|1.4483
10:07:25|1.4474
10:07:27|1.4474
10:07:28|1.4474
10:07:28|1.4474
10:07:29|1.4474
10:07:30|1.4474
10:07:32|1.4474
10:07:33|1.4473
10:07:33|1.4473
10:07:35|1.4473
10:07:36|1.4488
10:07:37|1.4473
10:07:38|1.4473
10:07:39|1.4473
10:07:40|1.4517
10:07:41|1.4484
10:07:42|1.4484
10:07:43|1.4516
10:07:44|1.4516
10:07:45|1.4516
10:07:46|1.4516
10:07:47|1.4514
10:07:48|1.4514
10:07:49|1.4514
10:07:50|1.4514
10:07:51|1.4512
10:07:52|1.4512
10:07:53|1.4512
10:07:54|1.4512
10:07:55|1.4512
10:07:56|1.4512
10:07:59|1.4493
10:07:59|1.4493
10:08:00|1.4493
10:08:01|1.4493
10:08:02|1.4493
10:08:03|1.4493
10:08:04|1.4493
10:08:05|1.4493
10:08:06|1.4482
10:08:07|1.4482
10:08:08|1.4482
10:08:09|1.4479
10:08:10|1.4445
10:08:12|1.4445
10:08:13|1.4506
10:08:14|1.4506
10:08:15|1.4511
10:08:16|1.4494
10:08:17|1.4496
10:08:18|1.4496
10:08:19|1.4496
10:08:20|1.4496
10:08:21|1.4496
10:08:22|1.4496
10:08:23|1.4496
10:08:24|1.45
10:08:25|1.45
10:08:27|1.45
10:08:28|1.4504
10:08:29|1.4504
10:08:30|1.4504
10:08:32|1.4504
10:08:33|1.4477
10:08:34|1.45
10:08:35|1.45
10:08:35|1.45
10:08:37|1.45
10:08:37|1.45
10:08:40|1.45
10:08:40|1.45
10:08:41|1.45
10:08:42|1.45
10:08:43|1.45
10:08:45|1.45
10:08:45|1.45
10:08:46|1.45
10:08:48|1.45
10:08:48|1.45
10:08:49|1.45
10:08:50|1.45
10:08:51|1.45
10:08:53|1.45
10:08:53|1.45
10:08:54|1.45
10:08:55|1.45
10:08:56|1.45
10:08:58|1.45
10:08:58|1.45
10:08:59|1.45
10:09:00|1.4502
10:09:01|1.4504
10:09:03|1.4504
10:09:03|1.4531
10:09:05|1.4531
10:09:07|1.4531
10:09:07|1.4559
10:09:09|1.4558
10:09:11|1.4558
10:09:11|1.4558
10:09:12|1.4558
10:09:13|1.4558
10:09:14|1.4558
10:09:15|1.4558
10:09:16|1.4558
10:09:18|1.4558
10:09:18|1.4555
10:09:19|1.46
10:09:20|1.46
10:09:21|1.46
10:09:22|1.4612
10:09:23|1.4625
10:09:24|1.4604
10:09:25|1.4604
10:09:26|1.4604
10:09:28|1.4604
10:09:29|1.4604
10:09:31|1.4604
10:09:31|1.4604
10:09:32|1.4604
10:09:33|1.4604
10:09:34|1.4678
10:09:35|1.4678
10:09:36|1.468
10:09:37|1.468
10:09:38|1.468
10:09:39|1.468
10:09:40|1.468
10:09:41|1.4614
10:09:42|1.4614
10:09:43|1.4614
10:09:44|1.468
10:09:45|1.468
10:09:46|1.4692
10:09:47|1.4719
10:09:49|1.4758
10:09:50|1.4756
10:09:51|1.4756
10:09:52|1.4756
10:09:53|1.4756
10:09:54|1.4692
10:09:55|1.4719
10:09:56|1.4759
10:09:57|1.479
10:09:58|1.479
10:09:59|1.479
10:10:01|1.479
10:10:01|1.479
10:10:03|1.4772
10:10:04|1.4772
10:10:05|1.4752
10:10:06|1.4752
10:10:07|1.4752
10:10:08|1.4858
10:10:09|1.4897
10:10:10|1.4897
10:10:11|1.4894
10:10:12|1.4894
10:10:13|1.4897
10:10:14|1.49
10:10:15|1.4842
10:10:16|1.4867
10:10:17|1.4867
10:10:18|1.4867
10:10:19|1.4893
10:10:20|1.4893
10:10:21|1.4814
10:10:22|1.4814
10:10:23|1.4846
10:10:24|1.4846
10:10:25|1.4846
10:10:26|1.4832
10:10:27|1.4874
10:10:28|1.4846
10:10:30|1.4862
10:10:31|1.4828
10:10:32|1.4803
10:10:33|1.4753
10:10:35|1.4777
10:10:36|1.4777
10:10:37|1.4753
10:10:39|1.4813
10:10:39|1.4852
10:10:41|1.4852
10:10:42|1.4886
10:10:43|1.4846
10:10:44|1.4846
10:10:45|1.4886
10:10:46|1.4886
10:10:48|1.4886
10:10:48|1.4886
10:10:49|1.4897
10:10:50|1.4897
10:10:51|1.4897
10:10:52|1.4897
10:10:53|1.4894
10:10:54|1.4894
10:10:56|1.4894
10:10:57|1.4888
10:10:58|1.49
10:10:59|1.4927
10:11:00|1.4899
10:11:01|1.4899
10:11:02|1.4865
10:11:03|1.4889
10:11:04|1.4889
10:11:05|1.4889
10:11:07|1.4889
10:11:07|1.4847
10:11:09|1.4821
10:11:10|1.4817
10:11:11|1.4817
10:11:12|1.4825
10:11:12|1.487
10:11:14|1.4843
10:11:14|1.4859
10:11:16|1.484
10:11:16|1.4807
10:11:17|1.4848
10:11:18|1.4848
10:11:19|1.4848
10:11:20|1.4842
10:11:21|1.4836
10:11:23|1.4787
10:11:24|1.4772
10:11:25|1.4788
10:11:26|1.4788
10:11:27|1.4788
10:11:28|1.4769
10:11:30|1.4769
10:11:31|1.476
10:11:32|1.476
10:11:32|1.4782
10:11:34|1.4762
10:11:35|1.4762
10:11:36|1.4762
10:11:38|1.4762
10:11:38|1.4762
10:11:39|1.4762
10:11:41|1.4795
10:11:42|1.4816
10:11:44|1.4818
10:11:44|1.4818
10:11:45|1.4843
10:11:47|1.4852
10:11:48|1.4852
10:11:49|1.4852
10:11:50|1.4852
10:11:51|1.4852
10:11:52|1.4835
10:11:53|1.4835
10:11:54|1.4863
10:11:55|1.4863
10:11:56|1.4863
10:11:57|1.4863
10:11:58|1.4863
10:11:59|1.4863
10:12:00|1.4863
10:12:01|1.4863
10:12:02|1.4863
10:12:04|1.4863
10:12:04|1.4863
10:12:05|1.4863
10:12:06|1.4863
10:12:08|1.4863
10:12:09|1.4863
10:12:10|1.4888
10:12:11|1.4917
10:12:11|1.4917
10:12:12|1.4917
10:12:14|1.4917
10:12:15|1.4917
10:12:16|1.4917
10:12:17|1.4917
10:12:18|1.4917
10:12:19|1.4917
10:12:20|1.4917
10:12:21|1.4917
10:12:22|1.4854
10:12:23|1.4854
10:12:23|1.4914
10:12:24|1.4914
10:12:25|1.4914
10:12:27|1.4914
10:12:28|1.4914
10:12:29|1.4914
10:12:31|1.4914
10:12:31|1.4914
10:12:32|1.4914
10:12:34|1.4914
10:12:35|1.4914
10:12:36|1.4914
10:12:37|1.4914
10:12:37|1.4914
10:12:38|1.4914
10:12:41|1.4914
10:12:42|1.4914
10:12:42|1.4914
10:12:44|1.4914
10:12:44|1.4914
10:12:45|1.4914
10:12:46|1.4914
10:12:47|1.4914
10:12:49|1.4914
10:12:50|1.4914
10:12:51|1.4869
10:12:52|1.4869
10:12:53|1.4858
10:12:54|1.4858
10:12:55|1.4858
10:12:56|1.4858
10:12:57|1.4858
10:12:58|1.4858
10:12:59|1.491
10:13:00|1.491
10:13:01|1.491
10:13:02|1.491
10:13:03|1.491
10:13:04|1.491
10:13:05|1.491
10:13:06|1.491
10:13:07|1.494
10:13:09|1.4979
10:13:10|1.5094
10:13:10|1.5091
10:13:11|1.5001
10:13:13|1.4962
10:13:14|1.501
10:13:15|1.5052
10:13:17|1.51
10:13:17|1.5069
10:13:18|1.5074
10:13:19|1.5189
10:13:20|1.5218
10:13:21|1.5198
10:13:22|1.5237
10:13:23|1.5231
10:13:24|1.5115
10:13:25|1.5139
10:13:26|1.5168
10:13:27|1.5168
10:13:28|1.5133
10:13:30|1.5209
10:13:31|1.5266
10:13:33|1.521
10:13:34|1.5237
10:13:35|1.5222
10:13:36|1.5286
10:13:36|1.5285
10:13:37|1.5314
10:13:39|1.5317
10:13:40|1.528
10:13:42|1.5266
10:13:42|1.5227
10:13:44|1.5288
10:13:45|1.5267
10:13:46|1.5281
10:13:48|1.5277
10:13:49|1.5249
10:13:50|1.5297
10:13:51|1.5319
10:13:52|1.5324
10:13:53|1.5378
10:13:53|1.5332
10:13:55|1.538
10:13:56|1.5378
10:13:56|1.5338
10:13:58|1.5336
10:13:59|1.5349
10:13:59|1.533
10:14:01|1.5319
10:14:02|1.5349
10:14:03|1.5275
10:14:04|1.5253
10:14:04|1.5314
10:14:05|1.5314
10:14:07|1.5365
10:14:08|1.5365
10:14:08|1.5295
10:14:10|1.5342
10:14:11|1.5331
10:14:11|1.5341
10:14:12|1.5341
10:14:14|1.5341
10:14:15|1.5369
10:14:16|1.5308
10:14:16|1.5248
10:14:18|1.5281
10:14:19|1.5227
10:14:20|1.5281
10:14:21|1.5279
10:14:22|1.5337
10:14:23|1.5339
10:14:24|1.5339
10:14:25|1.5302
10:14:26|1.5299
10:14:27|1.5331
10:14:28|1.5371
10:14:29|1.5392
10:14:30|1.54
10:14:32|1.5435
10:14:32|1.5457
10:14:34|1.5498
10:14:35|1.5509
10:14:36|1.5449
10:14:38|1.5444
10:14:38|1.5383
10:14:40|1.5468
10:14:41|1.5483
10:14:42|1.551
10:14:43|1.5472
10:14:44|1.5578
10:14:45|1.5588
10:14:46|1.5556
10:14:47|1.5555
10:14:48|1.5588
10:14:49|1.5486
10:14:51|1.5531
10:14:52|1.5499
10:14:53|1.5555
10:14:54|1.5572
10:14:55|1.5557
10:14:56|1.5586
10:14:57|1.5583
10:14:58|1.555
10:14:59|1.5562
10:15:00|1.5516
10:15:02|1.5529
10:15:03|1.5482
10:15:05|1.5508
10:15:06|1.5486
10:15:07|1.5447
10:15:08|1.5505
10:15:08|1.5423
10:15:10|1.5451
10:15:11|1.5465
10:15:12|1.5449
10:15:13|1.5446
10:15:13|1.5422
10:15:15|1.5327
10:15:16|1.5294
10:15:17|1.5332
10:15:18|1.5338
10:15:19|1.5346
10:15:20|1.5383
10:15:21|1.5353
10:15:22|1.5348
10:15:23|1.5348
10:15:24|1.5324
10:15:25|1.5348
10:15:26|1.5348
10:15:27|1.5348
10:15:28|1.5348
10:15:29|1.5361
10:15:30|1.5345
10:15:31|1.5345
10:15:33|1.535
10:15:34|1.5373
10:15:36|1.5349
10:15:37|1.5352
10:15:39|1.5318
10:15:40|1.5318
10:15:41|1.5385
10:15:42|1.5394
10:15:43|1.5453
10:15:44|1.5418
10:15:45|1.5401
10:15:46|1.54
10:15:47|1.5386
10:15:48|1.5387
10:15:50|1.5361
10:15:51|1.5361
10:15:51|1.5383
10:15:52|1.5384
10:15:53|1.535
10:15:54|1.5379
10:15:55|1.54
10:15:56|1.5384
10:15:57|1.5384
10:15:58|1.5384
10:16:00|1.54
10:16:00|1.54
10:16:02|1.54
10:16:02|1.54
10:16:03|1.542
10:16:04|1.542
10:16:05|1.54
10:16:07|1.54
10:16:08|1.5417
10:16:09|1.5417
10:16:10|1.5417
10:16:11|1.5417
10:16:12|1.535
10:16:13|1.535
10:16:14|1.535
10:16:15|1.535
10:16:16|1.534
10:16:17|1.5311
10:16:18|1.5293
10:16:19|1.5281
10:16:20|1.5293
10:16:21|1.5272
10:16:22|1.523
10:16:23|1.5268
10:16:24|1.5321
10:16:25|1.53
10:16:26|1.53
10:16:27|1.5262
10:16:28|1.5324
10:16:29|1.53
10:16:30|1.5264
10:16:31|1.5267
10:16:32|1.5267
10:16:33|1.5267
10:16:35|1.5267
10:16:37|1.5267
10:16:38|1.5292
10:16:39|1.5262
10:16:41|1.5262
10:16:42|1.5262
10:16:44|1.53
10:16:44|1.53
10:16:46|1.53
10:16:46|1.5283
10:16:48|1.5283
10:16:48|1.5283
10:16:50|1.5298
10:16:51|1.5298
10:16:52|1.5298
10:16:53|1.5298
10:16:54|1.5298
10:16:55|1.5298
10:16:56|1.5298
10:16:56|1.5298
10:16:57|1.53
10:16:59|1.5275
10:16:59|1.5275
10:17:01|1.5275
10:17:02|1.5307
10:17:02|1.5307
10:17:04|1.5298
10:17:04|1.5327
10:17:06|1.5327
10:17:07|1.5327
10:17:08|1.5327
10:17:09|1.5348
10:17:10|1.5298
10:17:11|1.5298
10:17:12|1.5305
10:17:13|1.5305
10:17:14|1.5341
10:17:15|1.5341
10:17:16|1.5341
10:17:17|1.5341
10:17:18|1.5341
10:17:19|1.5299
10:17:21|1.5299
10:17:21|1.5299
10:17:22|1.53
10:17:23|1.5308
10:17:24|1.5308
10:17:25|1.5327
10:17:27|1.5338
10:17:28|1.5338
10:17:29|1.5305
10:17:29|1.5305
10:17:30|1.5301
10:17:32|1.53
10:17:32|1.53
10:17:33|1.5326
10:17:35|1.5288
10:17:37|1.53
10:17:38|1.53
10:17:39|1.53
10:17:40|1.53
10:17:42|1.526
10:17:42|1.5205
10:17:43|1.5164
10:17:45|1.5168
10:17:46|1.5151
10:17:47|1.5164
10:17:48|1.521
10:17:49|1.5176
10:17:50|1.5228
10:17:51|1.5228
10:17:52|1.5228
10:18:00|1.5214
10:18:01|1.5214
10:18:02|1.5214
10:18:03|1.5213
10:18:04|1.5197
10:18:04|1.5197
10:18:05|1.5266
10:18:07|1.5238
10:18:08|1.5236
10:18:09|1.5232
10:18:10|1.5295
10:18:10|1.5295
10:18:12|1.5295
10:18:13|1.5295
10:18:14|1.5295
10:18:14|1.5244
10:18:15|1.5244
10:18:17|1.5265
10:18:18|1.5263
10:18:19|1.5262
10:18:20|1.5262
10:18:21|1.53
10:18:21|1.5307
10:18:23|1.5327
10:18:24|1.5337
10:18:25|1.5337
10:18:25|1.5373
10:18:27|1.534
10:18:27|1.534
10:18:28|1.534
10:18:30|1.533
10:18:31|1.533
10:18:31|1.538
10:18:33|1.538
10:18:34|1.538
10:18:35|1.5397
10:18:37|1.5397
10:18:37|1.546
10:18:39|1.5502
10:18:40|1.5525
10:18:41|1.5506
10:18:41|1.5549
10:18:43|1.56
10:18:44|1.5623
10:18:45|1.5696
10:18:46|1.5693
10:18:47|1.572
10:18:49|1.5659
10:18:50|1.5647
10:18:50|1.5631
10:18:51|1.5536
10:18:53|1.5517
10:18:53|1.5589
10:18:54|1.5588
10:18:56|1.5576
10:18:57|1.564
10:18:58|1.5648
10:18:59|1.5608
10:19:00|1.5534
10:19:01|1.5576
10:19:03|1.5572
10:19:03|1.5574
10:19:04|1.5568
10:19:05|1.5568
10:19:06|1.5561
10:19:07|1.5513
10:19:08|1.556
10:19:09|1.5521
10:19:10|1.5521
10:19:11|1.555
10:19:12|1.5544
10:19:13|1.5521
10:19:14|1.5541
10:19:15|1.5536
10:19:16|1.5521
10:19:17|1.5526
10:19:18|1.5536
10:19:19|1.5483
10:19:20|1.5471
10:19:21|1.5469
10:19:22|1.5459
10:19:23|1.5483
10:19:24|1.5481
10:19:25|1.5447
10:19:26|1.547
10:19:27|1.547
10:19:28|1.547
10:19:29|1.5499
10:19:30|1.5447
10:19:31|1.5437
10:19:32|1.5433
10:19:33|1.5433
10:19:34|1.5468
10:19:35|1.5468
10:19:36|1.552
10:19:38|1.552
10:19:40|1.55
10:19:40|1.55
10:19:41|1.547
10:19:42|1.5447
10:19:43|1.5425
10:19:45|1.544
10:19:46|1.5443
10:19:48|1.5467
10:19:48|1.5467
10:19:50|1.5494
10:19:51|1.5494
10:19:51|1.5494
10:19:53|1.5494
10:19:53|1.5463
10:19:54|1.5463
10:19:55|1.55
10:19:56|1.5534
10:19:58|1.5534
10:19:59|1.56
10:20:00|1.5608
10:20:00|1.5538
10:20:02|1.5537
10:20:04|1.562
10:20:04|1.5653
10:20:05|1.5618
10:20:06|1.5632
10:20:07|1.567
10:20:08|1.5682
10:20:09|1.5617
10:20:11|1.5604
10:20:11|1.5627
10:20:12|1.5598
10:20:13|1.5596
10:20:14|1.5596
10:20:15|1.5556
10:20:16|1.5556
10:20:17|1.5556
10:20:18|1.5591
10:20:19|1.5552
10:20:20|1.5532
10:20:21|1.55
10:20:22|1.5531
10:20:23|1.5531
10:20:24|1.5489
10:20:25|1.5528
10:20:26|1.5528
10:20:27|1.5528
10:20:28|1.5528
10:20:29|1.5518
10:20:30|1.5483
10:20:31|1.5473
10:20:32|1.5489
10:20:33|1.5489
10:20:34|1.5489
10:20:35|1.5489
10:20:36|1.5498
10:20:38|1.5471
10:20:40|1.5499
10:20:40|1.5518
10:20:42|1.5468
10:20:43|1.5387
10:20:44|1.5427
10:20:45|1.5431
10:20:46|1.5431
10:20:47|1.5362
10:20:48|1.5362
10:20:48|1.5402
10:20:50|1.5401
10:20:51|1.5415
10:20:53|1.5432
10:20:53|1.5415
10:20:54|1.5415
10:20:55|1.5415
10:20:57|1.5415
10:20:58|1.5415
10:20:58|1.5432
10:21:00|1.5432
10:21:01|1.5432
10:21:02|1.5432
10:21:03|1.5432
10:21:04|1.5486
10:21:04|1.5486
10:21:06|1.5486
10:21:07|1.5502
10:21:08|1.5495
10:21:08|1.5493
10:21:10|1.5493
10:21:11|1.5447
10:21:12|1.5447
10:21:13|1.5447
10:21:14|1.545
10:21:15|1.5475
10:21:16|1.5499
10:21:17|1.5461
10:21:18|1.5493
10:21:19|1.5493
10:21:20|1.5441
10:21:21|1.54
10:21:22|1.5425
10:21:23|1.5425
10:21:24|1.5428
10:21:25|1.5439
10:21:26|1.5439
10:21:27|1.5439
10:21:28|1.5422
10:21:29|1.5394
10:21:30|1.5421
10:21:31|1.5421
10:21:32|1.5359
10:21:33|1.5346
10:21:34|1.5312
10:21:35|1.5312
10:21:36|1.5306
10:21:37|1.5358
10:21:38|1.5358
10:21:39|1.536
10:21:41|1.536
10:21:42|1.536
10:21:43|1.536
10:21:44|1.536
10:21:45|1.5341
10:21:46|1.5341
10:21:47|1.5341
10:21:48|1.5341
10:21:50|1.536
10:21:50|1.536
10:21:52|1.536
10:21:53|1.536
10:21:53|1.536
10:21:55|1.5369
10:21:56|1.5341
10:21:57|1.5341
10:21:58|1.5323
10:21:59|1.5323
10:22:00|1.5323
10:22:01|1.5323
10:22:02|1.5323
10:22:04|1.5284
10:22:05|1.5253
10:22:06|1.5231
10:22:08|1.5253
10:22:09|1.5258
10:22:09|1.5258
10:22:11|1.5259
10:22:12|1.5245
10:22:13|1.5263
10:22:14|1.5246
10:22:15|1.5268
10:22:16|1.5268
10:22:17|1.5269
10:22:18|1.5277
10:22:19|1.5287
10:22:20|1.5287
10:22:21|1.5272
10:22:22|1.5272
10:22:23|1.5272
10:22:24|1.5272
10:22:25|1.5294
10:22:26|1.5287
10:22:27|1.5287
10:22:28|1.5287
10:22:29|1.5295
10:22:30|1.5295
10:22:31|1.5295
10:22:32|1.5323
10:22:33|1.5323
10:22:34|1.5323
10:22:35|1.5319
10:22:36|1.5321
10:22:37|1.5323
10:22:38|1.5324
10:22:39|1.5321
10:22:41|1.5304
10:22:42|1.53
10:22:44|1.5265
10:22:44|1.5265
10:22:45|1.5265
10:22:46|1.5265
10:22:47|1.5234
10:22:48|1.5221
10:22:49|1.5255
10:22:50|1.5255
10:22:51|1.5224
10:22:52|1.5251
10:22:53|1.525
10:22:54|1.525
10:22:55|1.525
10:22:57|1.525
10:22:57|1.525
10:22:59|1.5265
10:23:00|1.5265
10:23:01|1.5242
10:23:02|1.5242
10:23:04|1.5257
10:23:05|1.5257
10:23:06|1.5257
10:23:06|1.5257
10:23:07|1.5193
10:23:09|1.5193
10:23:09|1.5182
10:23:11|1.5181
10:23:12|1.5167
10:23:13|1.5116
10:23:14|1.516
10:23:15|1.5184
10:23:16|1.5184
10:23:17|1.5184
10:23:17|1.5144
10:23:19|1.5146
10:23:19|1.5146
10:23:20|1.5156
10:23:21|1.5117
10:23:23|1.5117
10:23:24|1.5121
10:23:24|1.5137
10:23:26|1.5122
10:23:27|1.5122
10:23:28|1.5122
10:23:29|1.5124
10:23:30|1.5124
10:23:31|1.511
10:23:32|1.5108
10:23:33|1.5126
10:23:34|1.5126
10:23:35|1.511
10:23:36|1.511
10:23:37|1.511
10:23:38|1.511
10:23:39|1.5103
10:23:40|1.514
10:23:42|1.514
10:23:43|1.514
10:23:45|1.5153
10:23:45|1.5195
10:23:47|1.515
10:23:48|1.5151
10:23:49|1.5191
10:23:50|1.5191
10:23:51|1.5191
10:23:53|1.5191
10:23:54|1.5202
10:23:55|1.5202
10:23:56|1.5216
10:23:57|1.5216
10:23:58|1.52
10:23:59|1.52
10:24:00|1.5191
10:24:01|1.5191
10:24:02|1.52
10:24:03|1.5157
10:24:04|1.5191
10:24:06|1.5191
10:24:07|1.517
10:24:08|1.517
10:24:09|1.5163
10:24:10|1.5163
10:24:11|1.5102
10:24:12|1.5101
10:24:13|1.5078
10:24:14|1.5117
10:24:15|1.5021
10:24:16|1.5021
10:24:17|1.5149
10:24:18|1.5149
10:24:19|1.5169
10:24:20|1.5164
10:24:21|1.5091
10:24:22|1.5073
10:24:23|1.5073
10:24:24|1.509
10:24:25|1.5073
10:24:26|1.509
10:24:27|1.5077
10:24:28|1.5111
10:24:29|1.5111
10:24:30|1.5111
10:24:31|1.507
10:24:32|1.507
10:24:33|1.507
10:24:34|1.5097
10:24:36|1.5095
10:24:36|1.5065
10:24:38|1.5097
10:24:38|1.5111
10:24:39|1.5111
10:24:41|1.5125
10:24:41|1.5111
10:24:42|1.5111
10:24:44|1.5111
10:24:45|1.5111
10:24:46|1.5134
10:24:47|1.5111
10:24:49|1.5111
10:24:50|1.5071
10:24:51|1.5064
10:24:53|1.5064
10:24:53|1.5111
10:24:54|1.5078
10:24:56|1.5078
10:24:57|1.5078
10:24:58|1.5078
10:24:59|1.5078
10:25:00|1.5078
10:25:01|1.5078
10:25:02|1.5078
10:25:03|1.5035
10:25:04|1.503
10:25:05|1.503
10:25:06|1.503
10:25:07|1.5
10:25:08|1.4948
10:25:09|1.4948
10:25:10|1.4933
10:25:11|1.4914
10:25:12|1.4956
10:25:14|1.49
10:25:15|1.4962
10:25:16|1.4966
10:25:17|1.5001
10:25:18|1.5
10:25:19|1.4961
10:25:20|1.4949
10:25:21|1.4949
10:25:22|1.4963
10:25:23|1.4942
10:25:24|1.4995
10:25:25|1.4995
10:25:26|1.503
10:25:27|1.503
10:25:28|1.4988
10:25:29|1.5103
10:25:30|1.5103
10:25:31|1.5018
10:25:32|1.5018
10:25:33|1.5
10:25:34|1.5038
10:25:35|1.5038
10:25:36|1.5038
10:25:37|1.5038
10:25:38|1.5038
10:25:39|1.5044
10:25:40|1.5044
10:25:41|1.5031
10:25:43|1.5031
10:25:44|1.503
10:25:45|1.5042
10:25:47|1.5015
10:25:47|1.5015
10:25:48|1.5015
10:25:50|1.5015
10:25:51|1.5015
10:25:51|1.5015
10:25:53|1.5015
10:25:53|1.5015
10:25:55|1.5015
10:25:55|1.5015
10:25:56|1.501
10:25:57|1.5015
10:25:59|1.5016
10:26:00|1.5016
10:26:01|1.5016
10:26:02|1.5016
10:26:03|1.5016
10:26:05|1.5016
10:26:06|1.5016
10:26:07|1.5016
10:26:08|1.5016
10:26:09|1.5016
10:26:10|1.5016
10:26:11|1.5016
10:26:12|1.5016
10:26:13|1.5073
10:26:14|1.509
10:26:15|1.5131
10:26:16|1.5131
10:26:18|1.5131
10:26:18|1.5131
10:26:19|1.5131
10:26:20|1.5131
10:26:21|1.5134
10:26:22|1.5105
10:26:23|1.5105
10:26:24|1.513
10:26:25|1.513
10:26:26|1.513
10:26:27|1.513
10:26:28|1.513
10:26:29|1.5137
10:26:30|1.5131
10:26:31|1.5131
10:26:32|1.5142
10:26:33|1.5149
10:26:35|1.5149
10:26:35|1.5149
10:26:36|1.5136
10:26:37|1.5149
10:26:38|1.5147
10:26:39|1.5147
10:26:41|1.5147
10:26:42|1.514
10:26:43|1.5112
10:26:44|1.5076
10:26:46|1.5076
10:26:47|1.5007
10:26:48|1.503
10:26:49|1.503
10:26:50|1.503
10:26:51|1.503
10:26:53|1.4997
10:26:54|1.4997
10:26:55|1.4992
10:26:56|1.4992
10:26:57|1.4992
10:26:59|1.4992
10:26:59|1.4992
10:27:00|1.4971
10:27:01|1.4971
10:27:03|1.4971
10:27:03|1.4953
10:27:04|1.4953
10:27:05|1.4953
10:27:06|1.4994
10:27:07|1.4995
10:27:08|1.4995
10:27:09|1.5031
10:27:10|1.5031
10:27:11|1.5031
10:27:12|1.5044
10:27:14|1.5044
10:27:14|1.5044
10:27:15|1.5048
10:27:16|1.5031
10:27:17|1.5078
10:27:18|1.5078
10:27:19|1.5078
10:27:20|1.5115
10:27:21|1.5158
10:27:22|1.5158
10:27:23|1.5148
10:27:24|1.5148
10:27:25|1.5148
10:27:26|1.5148
10:27:27|1.5133
10:27:28|1.5132
10:27:29|1.5082
10:27:30|1.5082
10:27:31|1.5078
10:27:32|1.5072
10:27:33|1.5061
10:27:34|1.5061
10:27:35|1.5077
10:27:36|1.5077
10:27:37|1.5075
10:27:38|1.5075
10:27:39|1.507
10:27:40|1.5061
10:27:41|1.5061
10:27:42|1.5061
10:27:43|1.5021
10:27:45|1.5059
10:27:46|1.5001
10:27:47|1.5
10:27:48|1.5025
10:27:49|1.5022
10:27:50|1.5042
10:27:51|1.5042
10:27:53|1.5075
10:27:54|1.5073
10:27:54|1.508
10:27:56|1.508
10:27:58|1.5058
10:27:58|1.5058
10:27:59|1.5058
10:28:00|1.5058
10:28:01|1.5099
10:28:02|1.5099
10:28:04|1.5099
10:28:04|1.5099
10:28:06|1.5099
10:28:07|1.5099
10:28:08|1.505
10:28:09|1.5081
10:28:10|1.5081
10:28:12|1.5081
10:28:12|1.5081
10:28:14|1.5071
10:28:15|1.5072
10:28:16|1.5072
10:28:17|1.505
10:28:18|1.5081
10:28:18|1.5081
10:28:20|1.5081
10:28:21|1.5048
10:28:21|1.5048
10:28:23|1.5048
10:28:23|1.5048
10:28:25|1.5048
10:28:26|1.5048
10:28:27|1.5048
10:28:28|1.5048
10:28:29|1.5048
10:28:29|1.5048
10:28:30|1.5042
10:28:32|1.5042
10:28:33|1.5042
10:28:33|1.5042
10:28:34|1.5019
10:28:36|1.5008
10:28:36|1.5002
10:28:37|1.4993
10:28:39|1.4993
10:28:39|1.4993
10:28:40|1.4993
10:28:42|1.4972
10:28:42|1.4948
10:28:44|1.4948
10:28:44|1.4935
10:28:46|1.4968
10:28:48|1.4968
10:28:49|1.4955
10:28:50|1.4955
10:28:51|1.4993
10:28:52|1.4955
10:28:53|1.4955
10:28:54|1.4957
10:28:56|1.4957
10:28:56|1.4957
10:28:58|1.4957
10:28:59|1.4957
10:29:00|1.4957
10:29:02|1.4957
10:29:03|1.4957
10:29:03|1.4957
10:29:04|1.4998
10:29:06|1.4998
10:29:08|1.5004
10:29:08|1.5004
10:29:10|1.5004
10:29:10|1.5004
10:29:11|1.5004
10:29:13|1.5004
10:29:14|1.5004
10:29:14|1.5004
10:29:15|1.4979
10:29:17|1.4979
10:29:17|1.4979
10:29:18|1.4979
10:29:19|1.4979
10:29:20|1.4979
10:29:21|1.4979
10:29:23|1.4979
10:29:23|1.4979
10:29:24|1.4979
10:29:25|1.4979
10:29:26|1.5004
10:29:27|1.5004
10:29:28|1.501
10:29:29|1.501
10:29:30|1.501
10:29:32|1.501
10:29:32|1.501
10:29:33|1.501
10:29:34|1.501
10:29:35|1.501
10:29:37|1.501
10:29:37|1.501
10:29:38|1.501
10:29:39|1.501
10:29:40|1.4987
10:29:41|1.501
10:29:42|1.501
10:29:43|1.498
10:29:44|1.498
10:29:45|1.4982
10:29:47|1.4966
10:29:49|1.4959
10:29:49|1.498
10:29:50|1.498
10:29:51|1.4946
10:29:53|1.498
10:29:54|1.498
10:29:55|1.498
10:29:56|1.498
10:29:57|1.498
10:29:58|1.496
10:30:00|1.496
10:30:01|1.496
10:30:02|1.4964
10:30:03|1.4964
10:30:04|1.4925
10:30:06|1.486
10:30:07|1.4892
10:30:08|1.4892
10:30:09|1.4892
10:30:10|1.4859
10:30:11|1.4859
10:30:12|1.4858
10:30:14|1.4855
10:30:14|1.4855
10:30:15|1.4845
10:30:17|1.4845
10:30:18|1.4894
10:30:18|1.4851
10:30:20|1.4851
10:30:21|1.4851
10:30:21|1.4851
10:30:23|1.4851
10:30:24|1.4851
10:30:25|1.4851
10:30:26|1.4851
10:30:27|1.4851
10:30:28|1.4851
10:30:29|1.4851
10:30:30|1.4851
10:30:31|1.4851
10:30:32|1.4851
10:30:33|1.4818
10:30:34|1.4818
10:30:35|1.482
10:30:36|1.4835
10:30:37|1.4835
10:30:38|1.4835
10:30:39|1.4835
10:30:40|1.4816
10:30:41|1.48
10:30:42|1.4776
10:30:43|1.4776
10:30:44|1.4765
10:30:45|1.4744
10:30:46|1.4795
10:30:47|1.4764
10:30:49|1.4765
10:30:50|1.4765
10:30:51|1.478
10:30:53|1.4777
10:30:54|1.473
10:30:55|1.4699
10:30:56|1.4679
10:30:57|1.463
10:30:57|1.4601
10:30:59|1.465
10:31:00|1.465
10:31:01|1.4715
10:31:02|1.4701
10:31:03|1.47
10:31:04|1.4651
10:31:05|1.4651
10:31:06|1.4651
10:31:08|1.4656
10:31:08|1.465
10:31:10|1.465
10:31:12|1.4676
10:31:12|1.4676
10:31:14|1.4676
10:31:15|1.4664
10:31:15|1.465
10:31:17|1.4698
10:31:18|1.4715
10:31:19|1.4724
10:31:20|1.4724
10:31:21|1.4723
10:31:22|1.4659
10:31:23|1.4659
10:31:24|1.4659
10:31:25|1.4715
10:31:26|1.4715
10:31:27|1.4715
10:31:28|1.4715
10:31:28|1.47
10:31:29|1.4673
10:31:30|1.4673
10:31:31|1.4673
10:31:33|1.4673
10:31:34|1.4673
10:31:35|1.4673
10:31:35|1.4673
10:31:36|1.471
10:31:38|1.469
10:31:39|1.469
10:31:40|1.471
10:31:40|1.471
10:31:42|1.471
10:31:43|1.471
10:31:44|1.471
10:31:45|1.471
10:31:46|1.4694
10:31:47|1.4694
10:31:47|1.4694
10:31:50|1.4694
10:31:51|1.4723
10:31:52|1.4723
10:31:53|1.4723
10:31:54|1.4723
10:31:55|1.4723
10:31:56|1.4723
10:31:57|1.4723
10:31:58|1.4717
10:31:59|1.4717
10:32:00|1.4717
10:32:01|1.4717
10:32:02|1.4717
10:32:03|1.472
10:32:04|1.472
10:32:05|1.472
10:32:06|1.4713
10:32:07|1.4713
10:32:08|1.4713
10:32:09|1.4693
10:32:11|1.4693
10:32:12|1.4659
10:32:13|1.4657
10:32:14|1.465
10:32:15|1.465
10:32:17|1.465
10:32:17|1.465
10:32:19|1.465
10:32:19|1.465
10:32:20|1.465
10:32:22|1.4659
10:32:23|1.4659
10:32:24|1.4659
10:32:25|1.4659
10:32:26|1.4659
10:32:27|1.4659
10:32:28|1.4659
10:32:29|1.4659
10:32:30|1.466
10:32:31|1.466
10:32:32|1.466
10:32:33|1.466
10:32:34|1.4698
10:32:35|1.467
10:32:36|1.467
10:32:37|1.467
10:32:38|1.467
10:32:39|1.4686
10:32:40|1.4686
10:32:41|1.467
10:32:42|1.467
10:32:43|1.467
10:32:44|1.467
10:32:45|1.467
10:32:46|1.4699
10:32:47|1.47
10:32:48|1.4682
10:32:49|1.4682
10:32:51|1.4682
10:32:52|1.4682
10:32:53|1.4682
10:32:55|1.4698
10:32:56|1.4745
10:32:58|1.4745
10:32:58|1.4745
10:33:00|1.4745
10:33:01|1.4745
10:33:02|1.4745
10:33:03|1.4745
10:33:04|1.4745
10:33:05|1.474
10:33:06|1.474
10:33:07|1.475
10:33:09|1.4755
10:33:09|1.4755
10:33:11|1.4755
10:33:11|1.4759
10:33:13|1.4759
10:33:14|1.478
10:33:15|1.478
10:33:16|1.478
10:33:17|1.4787
10:33:18|1.4787
10:33:19|1.4787
10:33:20|1.478
10:33:21|1.478
10:33:22|1.4791
10:33:23|1.4796
10:33:24|1.4803
10:33:25|1.4803
10:33:26|1.4771
10:33:27|1.4771
10:33:28|1.4799
10:33:30|1.48
10:33:30|1.48
10:33:31|1.4804
10:33:32|1.4804
10:33:33|1.4803
10:33:34|1.4822
10:33:35|1.4822
10:33:36|1.4836
10:33:37|1.484
10:33:38|1.484
10:33:39|1.484
10:33:40|1.4815
10:33:41|1.4818
10:33:42|1.4804
10:33:43|1.4804
10:33:44|1.4834
10:33:45|1.4831
10:33:46|1.48
10:33:47|1.48
10:33:48|1.48
10:33:49|1.48
10:33:51|1.48
10:33:53|1.4803
10:33:55|1.4803
10:33:56|1.4803
10:33:57|1.4803
10:33:58|1.4803
10:33:59|1.4803
10:34:01|1.4803
10:34:01|1.4803
10:34:02|1.4803
10:34:03|1.4803
10:34:04|1.4803
10:34:06|1.4803
10:34:06|1.4803
10:34:07|1.4803
10:34:08|1.4803
10:34:09|1.4803
10:34:10|1.4803
10:34:12|1.4803
10:34:12|1.4803
10:34:13|1.4835
10:34:14|1.4804
10:34:15|1.4804
10:34:16|1.483
10:34:17|1.483
10:34:19|1.483
10:34:19|1.4806
10:34:20|1.4806
10:34:21|1.4806
10:34:22|1.4806
10:34:23|1.4806
10:34:25|1.4806
10:34:25|1.4806
10:34:26|1.4806
10:34:27|1.4806
10:34:28|1.4827
10:34:29|1.4827
10:34:30|1.4827
10:34:31|1.4827
10:34:32|1.4827
10:34:33|1.4827
10:34:34|1.4827
10:34:35|1.4827
10:34:36|1.4827
10:34:37|1.4827
10:34:39|1.4828
10:34:40|1.4828
10:34:41|1.4828
10:34:42|1.4828
10:34:43|1.4828
10:34:44|1.4828
10:34:45|1.4847
10:34:46|1.485
10:34:47|1.4828
10:34:48|1.4828
10:34:49|1.4828
10:34:50|1.4828
10:34:51|1.4828
10:34:52|1.485
10:34:53|1.485
10:34:54|1.4858
10:34:55|1.4858
10:34:56|1.4849
10:34:57|1.4849
10:34:58|1.4851
10:34:59|1.4843
10:35:00|1.4843
10:35:02|1.4843
10:35:03|1.4828
10:35:05|1.4828
10:35:06|1.4828
10:35:07|1.4828
10:35:08|1.4828
10:35:09|1.4836
10:35:10|1.482
10:35:11|1.4828
10:35:12|1.4836
10:35:13|1.4836
10:35:14|1.4836
10:35:15|1.4837
10:35:16|1.4837
10:35:17|1.4837
10:35:18|1.4837
10:35:19|1.4837
10:35:20|1.4837
10:35:21|1.4837
10:35:22|1.4837
10:35:23|1.4836
10:35:24|1.4836
10:35:25|1.4836
10:35:26|1.4836
10:35:27|1.4836
10:35:28|1.4836
10:35:29|1.4836
10:35:30|1.4836
10:35:31|1.4836
10:35:32|1.4815
10:35:33|1.482
10:35:34|1.4816
10:35:35|1.4803
10:35:36|1.4803
10:35:37|1.4803
10:35:38|1.4801
10:35:39|1.4825
10:35:40|1.4825
10:35:41|1.4802
10:35:42|1.4821
10:35:43|1.4821
10:35:44|1.4821
10:35:45|1.4821
10:35:46|1.4821
10:35:47|1.4821
10:35:48|1.4821
10:35:49|1.4821
10:35:50|1.4821
10:35:51|1.4821
10:35:52|1.4821
10:35:54|1.4831
10:35:56|1.4831
10:35:56|1.4831
10:35:58|1.4831
10:35:58|1.4831
10:35:59|1.4831
10:36:00|1.4886
10:36:01|1.4894
10:36:02|1.4894
10:36:03|1.4903
10:36:05|1.492
10:36:07|1.4956
10:36:07|1.4956
10:36:08|1.4967
10:36:09|1.4967
10:36:11|1.497
10:36:12|1.4968
10:36:13|1.4972
10:36:14|1.4974
10:36:15|1.4999
10:36:16|1.4999
10:36:17|1.4999
10:36:18|1.5039
10:36:19|1.4985
10:36:20|1.4995
10:36:21|1.5052
10:36:22|1.5021
10:36:23|1.5021
10:36:24|1.5049
10:36:25|1.5049
10:36:26|1.5049
10:36:27|1.5049
10:36:28|1.501
10:36:29|1.501
10:36:30|1.501
10:36:31|1.4994
10:36:32|1.4994
10:36:33|1.4993
10:36:34|1.4993
10:36:35|1.4993
10:36:36|1.4986
10:36:37|1.4993
10:36:38|1.4993
10:36:39|1.4993
10:36:40|1.4993
10:36:41|1.5016
10:36:42|1.51
10:36:43|1.51
10:36:44|1.5049
10:36:45|1.5048
10:36:46|1.5056
10:36:47|1.5056
10:36:48|1.5003
10:36:49|1.5003
10:36:50|1.5003
10:36:51|1.5027
10:36:52|1.5027
10:36:53|1.5031
10:36:54|1.5031
10:36:55|1.5031
10:36:57|1.5001
10:36:58|1.4993
10:36:58|1.4993
10:37:00|1.4993
10:37:01|1.4993
10:37:03|1.5017
10:37:04|1.5017
10:37:05|1.5068
10:37:06|1.5068
10:37:07|1.5068
10:37:08|1.509
10:37:09|1.509
10:37:10|1.509
10:37:11|1.5115
10:37:12|1.5125
10:37:13|1.5134
10:37:14|1.5134
10:37:15|1.5134
10:37:16|1.5134
10:37:17|1.5114
10:37:18|1.5055
10:37:19|1.5038
10:37:20|1.5027
10:37:21|1.5027
10:37:22|1.5074
10:37:23|1.5037
10:37:24|1.5037
10:37:25|1.5013
10:37:26|1.5013
10:37:27|1.5063
10:37:28|1.5063
10:37:29|1.5103
10:37:30|1.5103
10:37:31|1.5103
10:37:32|1.509
10:37:33|1.5085
10:37:34|1.5071
10:37:35|1.5044
10:37:36|1.5037
10:37:37|1.5037
10:37:38|1.5103
10:37:39|1.5103
10:37:40|1.5064
10:37:41|1.5068
10:37:42|1.5068
10:37:43|1.5068
10:37:44|1.5068
10:37:45|1.5068
10:37:46|1.5068
10:37:47|1.5091
10:37:48|1.5068
10:37:49|1.506
10:37:50|1.5044
10:37:51|1.5044
10:37:52|1.5044
10:37:54|1.509
10:37:55|1.509
10:37:57|1.5094
10:37:58|1.5094
10:37:59|1.5102
10:37:59|1.5102
10:38:00|1.509
10:38:02|1.509
10:38:03|1.509
10:38:04|1.5129
10:38:06|1.5133
10:38:07|1.5133
10:38:08|1.5129
10:38:09|1.5129
10:38:10|1.5129
10:38:10|1.5129
10:38:12|1.5129
10:38:13|1.5125
10:38:14|1.509
10:38:15|1.5083
10:38:16|1.5044
10:38:17|1.5044
10:38:18|1.5061
10:38:19|1.5061
10:38:20|1.5037
10:38:21|1.5073
10:38:22|1.5073
10:38:23|1.5073
10:38:24|1.5073
10:38:25|1.5073
10:38:26|1.5073
10:38:27|1.5073
10:38:28|1.5073
10:38:29|1.5073
10:38:30|1.5073
10:38:31|1.5073
10:38:32|1.5073
10:38:33|1.5073
10:38:34|1.5073
10:38:35|1.5076
10:38:36|1.5076
10:38:37|1.5076
10:38:38|1.5076
10:38:39|1.5076
10:38:40|1.5076
10:38:41|1.5076
10:38:42|1.5076
10:38:43|1.5076
10:38:44|1.5076
10:38:45|1.5103
10:38:46|1.5103
10:38:47|1.5103
10:38:48|1.5103
10:38:49|1.5103
10:38:50|1.5103
10:38:51|1.5065
10:38:52|1.5089
10:38:53|1.5047
10:38:54|1.502
10:38:56|1.5015
10:38:56|1.5015
10:38:57|1.5007
10:38:58|1.5016
10:38:59|1.5016
10:39:01|1.5004
10:39:01|1.5004
10:39:04|1.5004
10:39:04|1.5056
10:39:05|1.5056
10:39:07|1.5056
10:39:08|1.5056
10:39:09|1.51
10:39:10|1.5056
10:39:11|1.5056
10:39:12|1.5056
10:39:14|1.5056
10:39:15|1.5107
10:39:16|1.5107
10:39:17|1.51
10:39:18|1.51
10:39:19|1.51
10:39:20|1.5045
10:39:21|1.5048
10:39:22|1.5048
10:39:23|1.5048
10:39:24|1.5048
10:39:25|1.5048
10:39:26|1.5103
10:39:27|1.5103
10:39:28|1.5102
10:39:29|1.5052
10:39:30|1.5052
10:39:31|1.505
10:39:32|1.505
10:39:33|1.5044
10:39:34|1.5044
10:39:35|1.5044
10:39:36|1.504
10:39:37|1.504
10:39:38|1.504
10:39:39|1.5027
10:39:40|1.5027
10:39:41|1.5023
10:39:42|1.501
10:39:43|1.5007
10:39:44|1.5007
10:39:45|1.5
10:39:46|1.5
10:39:48|1.4995
10:39:49|1.4995
10:39:50|1.4995
10:39:51|1.4995
10:39:51|1.4996
10:39:52|1.4996
10:39:53|1.4996
10:39:54|1.502
10:39:55|1.502
10:39:57|1.502
10:39:59|1.502
10:40:00|1.502
10:40:02|1.502
10:40:03|1.5022
10:40:04|1.502
10:40:06|1.502
10:40:07|1.502
10:40:08|1.502
10:40:10|1.502
10:40:11|1.502
10:40:12|1.502
10:40:13|1.502
10:40:14|1.502
10:40:14|1.502
10:40:15|1.502
10:40:16|1.502
10:40:17|1.502
10:40:19|1.502
10:40:20|1.502
10:40:20|1.4997
10:40:23|1.4981
10:40:23|1.4974
10:40:24|1.4974
10:40:25|1.4974
10:40:26|1.4995
10:40:27|1.4995
10:40:28|1.4995
10:40:29|1.4995
10:40:30|1.4921
10:40:31|1.4917
10:40:32|1.4953
10:40:33|1.4888
10:40:34|1.4888
10:40:35|1.4888
10:40:36|1.4888
10:40:37|1.4888
10:40:38|1.4861
10:40:39|1.4861
10:40:40|1.4861
10:40:41|1.4851
10:40:42|1.4861
10:40:43|1.4861
10:40:44|1.4861
10:40:45|1.4861
10:40:46|1.4861
10:40:47|1.4861
10:40:48|1.4861
10:40:49|1.4864
10:40:50|1.4823
10:40:51|1.4823
10:40:52|1.4823
10:40:53|1.4861
10:40:54|1.4861
10:40:55|1.4837
10:40:56|1.4837
10:40:58|1.4837
10:41:00|1.4837
10:41:01|1.4833
10:41:03|1.4837
10:41:04|1.4837
10:41:05|1.4844
10:41:07|1.4844
10:41:08|1.4844
10:41:08|1.4844
10:41:09|1.4857
10:41:10|1.4855
10:41:12|1.4855
10:41:13|1.4855
10:41:14|1.4855
10:41:15|1.4855
10:41:16|1.4856
10:41:18|1.4856
10:41:18|1.4856
10:41:20|1.4856
10:41:20|1.4856
10:41:22|1.4857
10:41:23|1.4857
10:41:24|1.4857
10:41:24|1.4857
10:41:26|1.4857
10:41:27|1.4857
10:41:27|1.4857
10:41:29|1.4857
10:41:30|1.4865
10:41:31|1.4865
10:41:32|1.4867
10:41:33|1.4867
10:41:34|1.4867
10:41:35|1.4907
10:41:36|1.4907
10:41:37|1.4907
10:41:38|1.4875
10:41:39|1.4924
10:41:40|1.4924
10:41:41|1.4924
10:41:42|1.4924
10:41:43|1.4924
10:41:44|1.4924
10:41:45|1.4924
10:41:46|1.4924
10:41:47|1.4924
10:41:48|1.4924
10:41:49|1.4924
10:41:50|1.4924
10:41:51|1.4924
10:41:52|1.4924
10:41:53|1.4924
10:41:54|1.4924
10:41:55|1.4924
10:41:56|1.4924
10:41:57|1.4924
10:41:58|1.4924
10:42:00|1.4924
10:42:01|1.4881
10:42:03|1.4881
10:42:04|1.4881
10:42:04|1.4881
10:42:05|1.4881
10:42:07|1.4866
10:42:08|1.4866
10:42:09|1.4866
10:42:10|1.4866
10:42:11|1.4866
10:42:12|1.4855
10:42:13|1.4855
10:42:15|1.4855
10:42:15|1.4855
10:42:17|1.4855
10:42:18|1.4855
10:42:19|1.4855
10:42:20|1.4855
10:42:21|1.4855
10:42:22|1.4864
10:42:23|1.4864
10:42:24|1.485
10:42:25|1.4843
10:42:26|1.4843
10:42:27|1.4843
10:42:28|1.4843
10:42:29|1.4809
10:42:30|1.4809
10:42:31|1.4809
10:42:32|1.4809
10:42:33|1.4809
10:42:34|1.4809
10:42:35|1.4809
10:42:36|1.4827
10:42:37|1.4827
10:42:38|1.4827
10:42:39|1.4827
10:42:40|1.4827
10:42:41|1.4827
10:42:42|1.4843
10:42:43|1.4817
10:42:44|1.4817
10:42:45|1.4817
10:42:46|1.4817
10:42:47|1.4846
10:42:49|1.4827
10:42:50|1.4827
10:42:51|1.4843
10:42:52|1.4871
10:42:54|1.4846
10:42:54|1.4846
10:42:55|1.4846
10:42:56|1.4846
10:42:57|1.4846
10:42:58|1.4846
10:43:00|1.4846
10:43:01|1.4846
10:43:02|1.4846
10:43:04|1.4846
10:43:05|1.4846
10:43:06|1.4846
10:43:07|1.4846
10:43:09|1.4846
10:43:09|1.4846
10:43:11|1.487
10:43:13|1.487
10:43:13|1.487
10:43:14|1.487
10:43:15|1.487
10:43:16|1.487
10:43:17|1.4867
10:43:18|1.4865
10:43:19|1.4865
10:43:20|1.4865
10:43:21|1.4865
10:43:22|1.487
10:43:23|1.4867
10:43:24|1.4867
10:43:25|1.488
10:43:26|1.488
10:43:27|1.488
10:43:28|1.488
10:43:29|1.488
10:43:30|1.488
10:43:31|1.488
10:43:32|1.488
10:43:33|1.488
10:43:34|1.488
10:43:35|1.488
10:43:36|1.488
10:43:37|1.488
10:43:38|1.4888
10:43:39|1.4888
10:43:40|1.4909
10:43:41|1.492
10:43:42|1.4924
10:43:43|1.4925
10:43:44|1.4925
10:43:45|1.4948
10:43:46|1.4974
10:43:47|1.4974
10:43:48|1.4974
10:43:49|1.4977
10:43:50|1.4982
10:43:51|1.5013
10:43:52|1.5013
10:43:53|1.5013
10:43:54|1.5013
10:43:55|1.5011
10:43:56|1.4942
10:43:57|1.4904
10:43:58|1.4902
10:43:59|1.4902
10:44:01|1.4902
10:44:01|1.4902
10:44:03|1.4902
10:44:05|1.4902
10:44:06|1.4902
10:44:07|1.4907
10:44:08|1.4907
10:44:09|1.4907
10:44:09|1.4907
10:44:10|1.4907
10:44:12|1.4944
10:44:13|1.4944
10:44:14|1.4944
10:44:15|1.4944
10:44:16|1.4944
10:44:16|1.4944
10:44:18|1.4944
10:44:19|1.4944
10:44:20|1.4974
10:44:21|1.4974
10:44:22|1.4982
10:44:23|1.4986
10:44:24|1.4986
10:44:25|1.4975
10:44:26|1.499
10:44:26|1.5024
10:44:27|1.5039
10:44:29|1.505
10:44:30|1.505
10:44:31|1.5041
10:44:32|1.4986
10:44:33|1.4986
10:44:34|1.4986
10:44:35|1.4986
10:44:36|1.4986
10:44:37|1.4986
10:44:38|1.4986
10:44:39|1.4986
10:44:40|1.4986
10:44:41|1.4986
10:44:42|1.4993
10:44:42|1.4986
10:44:44|1.4967
10:44:45|1.4962
10:44:46|1.4955
10:44:47|1.4953
10:44:47|1.5002
10:44:49|1.5039
10:44:50|1.505
10:44:51|1.5014
10:44:52|1.5014
10:44:52|1.5014
10:44:54|1.4986
10:44:55|1.4974
10:44:56|1.4974
10:44:57|1.4974
10:44:58|1.5002
10:44:59|1.4904
10:45:00|1.4904
10:45:01|1.4904
10:45:03|1.4904
10:45:04|1.4974
10:45:05|1.4986
10:45:07|1.4989
10:45:08|1.4989
10:45:09|1.4956
10:45:10|1.4956
10:45:12|1.4956
10:45:13|1.4956
10:45:14|1.4956
10:45:14|1.4956
10:45:15|1.4956
10:45:16|1.4956
10:45:17|1.4956
10:45:18|1.4956
10:45:19|1.4956
10:45:20|1.4956
10:45:21|1.4956
10:45:23|1.4956
10:45:24|1.4956
10:45:25|1.4942
10:45:25|1.4942
10:45:27|1.4956
10:45:27|1.4956
10:45:29|1.4956
10:45:30|1.4956
10:45:31|1.4956
10:45:32|1.4956
10:45:32|1.4956
10:45:33|1.4956
10:45:34|1.4956
10:45:35|1.4956
10:45:36|1.4956
10:45:37|1.4956
10:45:38|1.5016
10:45:39|1.5001
10:45:41|1.5001
10:45:41|1.5001
10:45:43|1.5001
10:45:44|1.5001
10:45:45|1.5044
10:45:46|1.5069
10:45:47|1.5073
10:45:47|1.5125
10:45:49|1.519
10:45:50|1.5161
10:45:51|1.5165
10:45:51|1.5165
10:45:53|1.5144
10:45:54|1.5146
10:45:54|1.5165
10:45:56|1.5165
10:45:57|1.5165
10:45:58|1.5112
10:45:58|1.51
10:46:00|1.5042
10:46:00|1.5042
10:46:02|1.5104
10:46:04|1.5092
10:46:04|1.5114
10:46:06|1.5072
10:46:07|1.5123
10:46:08|1.5167
10:46:09|1.5226
10:46:10|1.519
10:46:11|1.5189
10:46:12|1.5189
10:46:13|1.5174
10:46:14|1.5191
10:46:15|1.5189
10:46:16|1.5189
10:46:17|1.5237
10:46:19|1.5237
10:46:19|1.5274
10:46:21|1.5277
10:46:22|1.5277
10:46:22|1.53
10:46:24|1.5234
10:46:24|1.5265
10:46:25|1.5263
10:46:27|1.5207
10:46:28|1.5188
10:46:29|1.5188
10:46:30|1.5173
10:46:31|1.5188
10:46:32|1.5149
10:46:33|1.5146
10:46:34|1.5146
10:46:35|1.5191
10:46:36|1.5191
10:46:37|1.5195
10:46:38|1.5191
10:46:39|1.5207
10:46:40|1.5207
10:46:41|1.5209
10:46:42|1.5209
10:46:43|1.5254
10:46:44|1.5254
10:46:45|1.5254
10:46:46|1.5254
10:46:47|1.5237
10:46:49|1.5195
10:46:49|1.5234
10:46:50|1.5184
10:46:51|1.5173
10:46:52|1.5173
10:46:53|1.5173
10:46:54|1.522
10:46:55|1.522
10:46:56|1.522
10:46:57|1.522
10:46:58|1.5184
10:46:59|1.5173
10:47:00|1.5218
10:47:01|1.5218
10:47:02|1.522
10:47:04|1.5216
10:47:06|1.5216
10:47:07|1.5216
10:47:08|1.5216
10:47:09|1.5216
10:47:10|1.5198
10:47:12|1.5242
10:47:13|1.5242
10:47:13|1.5242
10:47:15|1.5242
10:47:16|1.5248
10:47:17|1.5248
10:47:18|1.5185
10:47:19|1.5172
10:47:20|1.5172
10:47:21|1.5158
10:47:22|1.5158
10:47:23|1.5158
10:47:24|1.5149
10:47:25|1.5142
10:47:26|1.5142
10:47:27|1.5142
10:47:28|1.5142
10:47:29|1.5142
10:47:30|1.5142
10:47:31|1.5142
10:47:32|1.5142
10:47:33|1.5142
10:47:34|1.5129
10:47:34|1.5129
10:47:36|1.5129
10:47:37|1.5128
10:47:38|1.5128
10:47:39|1.5128
10:47:40|1.5128
10:47:41|1.5153
10:47:41|1.5132
10:47:43|1.5132
10:47:44|1.5175
10:47:45|1.5175
10:47:46|1.5175
10:47:47|1.5175
10:47:48|1.5175
10:47:49|1.5172
10:47:50|1.5233
10:47:51|1.523
10:47:52|1.523
10:47:53|1.523
10:47:54|1.523
10:47:55|1.523
10:47:56|1.523
10:47:57|1.523
10:47:58|1.523
10:47:59|1.5219
10:48:00|1.5177
10:48:01|1.5177
10:48:02|1.5177
10:48:03|1.5177
10:48:04|1.5177
10:48:05|1.5177
10:48:07|1.5212
10:48:08|1.5212
10:48:09|1.5212
10:48:10|1.5212
10:48:11|1.52
10:48:12|1.5217
10:48:13|1.5217
10:48:14|1.5217
10:48:16|1.5234
10:48:17|1.5238
10:48:18|1.5238
10:48:19|1.5256
10:48:20|1.5234
10:48:21|1.5266
10:48:22|1.529
10:48:24|1.529
10:48:24|1.529
10:48:25|1.5234
10:48:27|1.529
10:48:27|1.53
10:48:28|1.53
10:48:29|1.53
10:48:30|1.53
10:48:31|1.53
10:48:32|1.5269
10:48:33|1.5269
10:48:34|1.5269
10:48:35|1.5299
10:48:36|1.5284
10:48:37|1.5284
10:48:38|1.5284
10:48:39|1.53
10:48:40|1.53
10:48:41|1.5315
10:48:42|1.5315
10:48:44|1.5327
10:48:44|1.53
10:48:45|1.5281
10:48:46|1.5273
10:48:47|1.5269
10:48:48|1.5269
10:48:49|1.5269
10:48:50|1.5269
10:48:51|1.5269
10:48:52|1.5269
10:48:53|1.5254
10:48:54|1.526
10:48:55|1.526
10:48:56|1.5248
10:48:57|1.5248
10:48:58|1.5299
10:48:59|1.5299
10:49:00|1.5299
10:49:01|1.5299
10:49:02|1.5299
10:49:03|1.5299
10:49:04|1.5299
10:49:06|1.5299
10:49:08|1.5314
10:49:09|1.5314
10:49:11|1.5324
10:49:12|1.5322
10:49:13|1.5299
10:49:15|1.527
10:49:17|1.527
10:49:17|1.5308
10:49:18|1.5307
10:49:19|1.5307
10:49:21|1.5296
10:49:22|1.5307
10:49:22|1.53
10:49:23|1.53
10:49:24|1.5274
10:49:25|1.5245
10:49:26|1.5237
10:49:27|1.5237
10:49:28|1.5275
10:49:29|1.5275
10:49:30|1.525
10:49:31|1.525
10:49:32|1.527
10:49:33|1.527
10:49:34|1.5234
10:49:35|1.525
10:49:36|1.525
10:49:37|1.525
10:49:38|1.525
10:49:39|1.5233
10:49:40|1.5198
10:49:41|1.5193
10:49:42|1.518
10:49:43|1.518
10:49:44|1.5172
10:49:45|1.5149
10:49:46|1.5149
10:49:47|1.514
10:49:48|1.514
10:49:49|1.514
10:49:50|1.514
10:49:51|1.514
10:49:52|1.514
10:49:53|1.5191
10:49:54|1.5193
10:49:55|1.5193
10:49:56|1.5193
10:49:57|1.5193
10:49:58|1.5193
10:49:59|1.5193
10:50:00|1.5193
10:50:01|1.5193
10:50:02|1.5193
10:50:03|1.5193
10:50:04|1.5193
10:50:05|1.5193
10:50:06|1.5193
10:50:08|1.5172
10:50:09|1.5172
10:50:10|1.5187
10:50:11|1.514
10:50:13|1.514
10:50:13|1.514
10:50:14|1.5187
10:50:15|1.5146
10:50:16|1.5191
10:50:17|1.5191
10:50:18|1.5202
10:50:20|1.521
10:50:22|1.521
10:50:22|1.5207
10:50:23|1.5207
10:50:24|1.5207
10:50:25|1.5277
10:50:26|1.5277
10:50:28|1.5275
10:50:28|1.5275
10:50:30|1.5275
10:50:31|1.5275
10:50:31|1.5275
10:50:32|1.5174
10:50:33|1.525
10:50:34|1.525
10:50:36|1.525
10:50:36|1.525
10:50:37|1.525
10:50:38|1.525
10:50:39|1.5198
10:50:40|1.5199
10:50:42|1.5199
10:50:42|1.5199
10:50:43|1.5199
10:50:44|1.5199
10:50:45|1.5199
10:50:46|1.5199
10:50:47|1.5225
10:50:48|1.5203
10:50:49|1.5203
10:50:50|1.5214
10:50:51|1.5214
10:50:52|1.5214
10:50:53|1.5214
10:50:54|1.5214
10:50:55|1.5214
10:50:57|1.5214
10:50:57|1.5214
10:50:58|1.5216
10:50:59|1.5181
10:51:00|1.5181
10:51:01|1.5181
10:51:02|1.5181
10:51:03|1.5181
10:51:04|1.5225
10:51:05|1.5242
10:51:06|1.5225
10:51:08|1.521
10:51:10|1.524
10:51:11|1.524
10:51:11|1.5241
10:51:12|1.521
10:51:13|1.521
10:51:14|1.5182
10:51:15|1.518
10:51:16|1.518
10:51:17|1.518
10:51:18|1.518
10:51:19|1.518
10:51:20|1.5172
10:51:21|1.518
10:51:22|1.5164
10:51:23|1.5138
10:51:25|1.5138
10:51:26|1.511
10:51:27|1.511
10:51:27|1.5097
10:51:29|1.5082
10:51:30|1.5082
10:51:31|1.511
10:51:31|1.511
10:51:32|1.5079
10:51:34|1.5079
10:51:35|1.5079
10:51:36|1.5079
10:51:37|1.5073
10:51:38|1.5073
10:51:38|1.5073
10:51:40|1.5073
10:51:40|1.5082
10:51:42|1.5104
10:51:42|1.5104
10:51:44|1.5104
10:51:45|1.5104
10:51:45|1.5104
10:51:47|1.5104
10:51:47|1.5097
10:51:49|1.509
10:51:50|1.509
10:51:51|1.509
10:51:52|1.509
10:51:52|1.509
10:51:54|1.509
10:51:54|1.509
10:51:55|1.509
10:51:57|1.509
10:51:57|1.5096
10:51:58|1.5096
10:51:59|1.5096
10:52:00|1.5096
10:52:01|1.5096
10:52:03|1.5093
10:52:04|1.5093
10:52:05|1.5093
10:52:05|1.5093
10:52:07|1.5097
10:52:07|1.5105
10:52:09|1.5105
10:52:11|1.5172
10:52:12|1.5172
10:52:13|1.5172
10:52:15|1.5158
10:52:16|1.5179
10:52:18|1.5179
10:52:19|1.5184
10:52:20|1.5184
10:52:20|1.5172
10:52:21|1.5179
10:52:23|1.5179
10:52:24|1.5179
10:52:24|1.5179
10:52:26|1.5179
10:52:27|1.5179
10:52:27|1.5179
10:52:28|1.5179
10:52:30|1.5179
10:52:31|1.5179
10:52:32|1.5179
10:52:33|1.5179
10:52:34|1.5179
10:52:35|1.5179
10:52:36|1.5179
10:52:37|1.5202
10:52:38|1.5211
10:52:39|1.5211
10:52:40|1.5223
10:52:41|1.5224
10:52:42|1.5199
10:52:43|1.5199
10:52:44|1.5199
10:52:45|1.5199
10:52:46|1.5199
10:52:47|1.5199
10:52:48|1.5199
10:52:49|1.5199
10:52:50|1.5155
10:52:51|1.5155
10:52:52|1.5155
10:52:53|1.5163
10:52:54|1.5163
10:52:55|1.5163
10:52:56|1.5163
10:52:57|1.5179
10:52:58|1.5179
10:52:59|1.5179
10:53:00|1.52
10:53:01|1.521
10:53:02|1.521
10:53:03|1.5228
10:53:04|1.5228
10:53:05|1.5228
10:53:06|1.5228
10:53:07|1.5228
10:53:08|1.5228
10:53:09|1.5228
10:53:10|1.5237
10:53:12|1.5299
10:53:13|1.5299
10:53:14|1.5279
10:53:16|1.5279
10:53:16|1.5279
10:53:17|1.5279
10:53:19|1.5279
10:53:20|1.5279
10:53:21|1.5279
10:53:22|1.5279
10:53:23|1.5279
10:53:23|1.5302
10:53:25|1.5302
10:53:27|1.5311
10:53:28|1.5313
10:53:28|1.5313
10:53:30|1.5313
10:53:30|1.5315
10:53:31|1.5315
10:53:32|1.5315
10:53:33|1.5315
10:53:34|1.5322
10:53:36|1.5322
10:53:37|1.5327
10:53:38|1.5327
10:53:39|1.5347
10:53:40|1.5347
10:53:41|1.5347
10:53:42|1.5304
10:53:43|1.53
10:53:43|1.5328
10:53:45|1.5328
10:53:46|1.5328
10:53:47|1.5328
10:53:48|1.5328
10:53:48|1.5327
10:53:50|1.5327
10:53:50|1.529
10:53:52|1.5263
10:53:53|1.5263
10:53:54|1.5263
10:53:55|1.5263
10:53:56|1.5221
10:53:57|1.5224
10:53:58|1.5189
10:53:58|1.5189
10:54:00|1.5189
10:54:01|1.5189
10:54:02|1.5244
10:54:02|1.5263
10:54:03|1.528
10:54:05|1.5305
10:54:06|1.5305
10:54:06|1.5305
10:54:07|1.5305
10:54:09|1.5305
10:54:10|1.5305
10:54:12|1.5226
10:54:12|1.5226
10:54:13|1.524
10:54:14|1.524
10:54:15|1.524
10:54:17|1.524
10:54:18|1.524
10:54:19|1.524
10:54:20|1.528
10:54:21|1.5294
10:54:22|1.5294
10:54:23|1.5294
10:54:24|1.5294
10:54:25|1.5296
10:54:26|1.5296
10:54:27|1.5296
10:54:28|1.5296
10:54:30|1.5296
10:54:30|1.53
10:54:31|1.53
10:54:32|1.53
10:54:33|1.53
10:54:34|1.53
10:54:36|1.5295
10:54:37|1.527
10:54:38|1.527
10:54:39|1.527
10:54:40|1.527
10:54:41|1.527
10:54:42|1.527
10:54:43|1.527
10:54:43|1.527
10:54:45|1.527
10:54:46|1.527
10:54:47|1.527
10:54:48|1.527
10:54:49|1.527
10:54:50|1.527
10:54:50|1.5233
10:54:52|1.5233
10:54:53|1.5233
10:54:54|1.5233
10:54:54|1.5233
10:54:55|1.5233
10:54:57|1.52
10:54:58|1.52
10:54:59|1.5212
10:54:59|1.5205
10:55:01|1.5205
10:55:01|1.521
10:55:02|1.521
10:55:04|1.5254
10:55:04|1.5254
10:55:05|1.5254
10:55:06|1.5275
10:55:08|1.5277
10:55:09|1.5277
10:55:10|1.5277
10:55:11|1.5277
10:55:12|1.5285
10:55:14|1.5305
10:55:15|1.534
10:55:16|1.534
10:55:18|1.5339
10:55:19|1.5339
10:55:20|1.5324
10:55:21|1.5324
10:55:22|1.5324
10:55:23|1.5324
10:55:24|1.5307
10:55:25|1.5307
10:55:26|1.5307
10:55:27|1.5314
10:55:29|1.5314
10:55:29|1.5314
10:55:30|1.5314
10:55:32|1.5314
10:55:33|1.5266
10:55:33|1.5266
10:55:34|1.5266
10:55:35|1.5266
10:55:36|1.5295
10:55:37|1.5295
10:55:38|1.5295
10:55:39|1.5295
10:55:40|1.5295
10:55:41|1.5315
10:55:43|1.5315
10:55:43|1.5243
10:55:44|1.5243
10:55:45|1.5243
10:55:46|1.5243
10:55:47|1.5243
10:55:48|1.5243
10:55:49|1.5243
10:55:50|1.529
10:55:52|1.529
10:55:53|1.529
10:55:54|1.529
10:55:55|1.529
10:55:56|1.529
10:55:57|1.529
10:55:58|1.529
10:55:59|1.5302
10:56:00|1.5302
10:56:02|1.5302
10:56:02|1.529
10:56:04|1.5257
10:56:04|1.5257
10:56:06|1.5257
10:56:06|1.5257
10:56:08|1.5257
10:56:09|1.5257
10:56:09|1.5283
10:56:11|1.5283
10:56:11|1.5302
10:56:13|1.5302
10:56:14|1.5324
10:56:15|1.5327
10:56:16|1.5327
10:56:18|1.5327
10:56:19|1.5327
10:56:20|1.534
10:56:21|1.5266
10:56:22|1.5266
10:56:23|1.5266
10:56:24|1.5266
10:56:24|1.5327
10:56:26|1.5327
10:56:27|1.5327
10:56:28|1.5327
10:56:29|1.5327
10:56:30|1.5343
10:56:31|1.5343
10:56:32|1.5343
10:56:33|1.5343
10:56:34|1.5343
10:56:35|1.5343
10:56:37|1.5343
10:56:38|1.5343
10:56:39|1.5352
10:56:39|1.5352
10:56:41|1.5352
10:56:41|1.5327
10:56:42|1.5327
10:56:43|1.5327
10:56:45|1.5343
10:56:45|1.5343
10:56:46|1.5311
10:56:47|1.5343
10:56:49|1.5343
10:56:49|1.5365
10:56:51|1.5377
10:56:51|1.5377
10:56:52|1.5365
10:56:53|1.5377
10:56:54|1.5317
10:56:55|1.5346
10:56:57|1.5346
10:56:57|1.5346
10:56:58|1.5346
10:56:59|1.5346
10:57:01|1.5346
10:57:02|1.5346
10:57:02|1.5346
10:57:03|1.5346
10:57:04|1.5346
10:57:05|1.5346
10:57:07|1.5346
10:57:08|1.5346
10:57:10|1.5346
10:57:10|1.5346
10:57:11|1.5346
10:57:12|1.5349
10:57:14|1.5347
10:57:15|1.5365
10:57:16|1.5365
10:57:18|1.5365
10:57:19|1.5365
10:57:20|1.5365
10:57:20|1.5321
10:57:22|1.5321
10:57:23|1.5346
10:57:23|1.5346
10:57:25|1.532
10:57:26|1.532
10:57:27|1.532
10:57:28|1.532
10:57:29|1.532
10:57:30|1.532
10:57:31|1.532
10:57:32|1.532
10:57:33|1.532
10:57:33|1.532
10:57:34|1.5314
10:57:35|1.5314
10:57:37|1.5314
10:57:38|1.5277
10:57:38|1.5277
10:57:39|1.5277
10:57:41|1.5277
10:57:42|1.5252
10:57:43|1.5252
10:57:44|1.5252
10:57:45|1.5252
10:57:46|1.5252
10:57:47|1.5258
10:57:48|1.5258
10:57:49|1.5258
10:57:50|1.5258
10:57:51|1.5258
10:57:52|1.5258
10:57:53|1.5219
10:57:54|1.516
10:57:55|1.5146
10:57:56|1.5117
10:57:57|1.5186
10:57:58|1.5111
10:57:59|1.5146
10:58:00|1.5146
10:58:01|1.5146
10:58:02|1.5153
10:58:03|1.5147
10:58:04|1.5172
10:58:05|1.5172
10:58:06|1.5214
10:58:07|1.5214
10:58:08|1.5166
10:58:09|1.5176
10:58:10|1.5176
10:58:11|1.5176
10:58:12|1.5176
10:58:13|1.5133
10:58:14|1.5159
10:58:16|1.516
10:58:17|1.516
10:58:18|1.516
10:58:19|1.5159
10:58:21|1.5159
10:58:22|1.5159
10:58:23|1.5159
10:58:25|1.5109
10:58:26|1.5109
10:58:28|1.5109
10:58:28|1.5073
10:58:29|1.507
10:58:30|1.5044
10:58:31|1.5044
10:58:32|1.5044
10:58:33|1.5044
10:58:34|1.5044
10:58:35|1.505
10:58:36|1.505
10:58:37|1.5049
10:58:38|1.5049
10:58:39|1.5049
10:58:40|1.5049
10:58:41|1.5049
10:58:42|1.5049
10:58:44|1.5107
10:58:45|1.5071
10:58:46|1.5071
10:58:46|1.5088
10:58:48|1.512
10:58:48|1.512
10:58:50|1.5095
10:58:50|1.5095
10:58:52|1.505
10:58:53|1.505
10:58:54|1.505
10:58:54|1.505
10:58:55|1.505
10:58:56|1.5015
10:58:57|1.5015
10:58:58|1.5015
10:59:00|1.4986
10:59:00|1.4986
10:59:01|1.4978
10:59:02|1.4945
10:59:03|1.4945
10:59:04|1.4945
10:59:06|1.4945
10:59:07|1.4945
10:59:07|1.4945
10:59:08|1.4945
10:59:09|1.4945
10:59:11|1.4942
10:59:11|1.4922
10:59:13|1.4922
10:59:14|1.4967
10:59:14|1.4926
10:59:16|1.4926
10:59:18|1.4926
10:59:19|1.4926
10:59:20|1.4922
10:59:21|1.489
10:59:22|1.4922
10:59:23|1.4922
10:59:24|1.4885
10:59:25|1.4885
10:59:25|1.4873
10:59:27|1.4873
10:59:27|1.4865
10:59:29|1.4873
10:59:29|1.4873
10:59:30|1.4873
10:59:32|1.4866
10:59:33|1.4865
10:59:34|1.4865
10:59:35|1.4865
10:59:35|1.4865
10:59:36|1.4865
10:59:38|1.491
10:59:39|1.4921
10:59:41|1.4876
10:59:41|1.4876
10:59:42|1.4876
10:59:43|1.4876
10:59:44|1.4916
10:59:45|1.4916
10:59:46|1.4902
10:59:47|1.4902
10:59:48|1.4902
10:59:49|1.4902
10:59:50|1.4916
10:59:51|1.4877
10:59:52|1.4922
10:59:53|1.4922
10:59:54|1.4922
10:59:55|1.4894
10:59:56|1.4894
10:59:57|1.4894
10:59:58|1.4916
10:59:59|1.4916
11:00:00|1.4921
11:00:01|1.4949
11:00:03|1.4949
11:00:04|1.4908
11:00:05|1.4911
11:00:06|1.4911
11:00:07|1.4911
11:00:08|1.4911
11:00:09|1.4955
11:00:10|1.4955
11:00:11|1.4972
11:00:12|1.4972
11:00:14|1.4999
11:00:14|1.4999
11:00:15|1.4999
11:00:17|1.4999
11:00:19|1.5
11:00:20|1.4999
11:00:21|1.4999
11:00:22|1.4999
11:00:23|1.4971
11:00:24|1.4971
11:00:25|1.4971
11:00:26|1.4971
11:00:27|1.4971
11:00:28|1.4971
11:00:29|1.4942
11:00:31|1.4942
11:00:32|1.4942
11:00:34|1.4942
11:00:34|1.4942
11:00:35|1.4953
11:00:37|1.4941
11:00:38|1.4941
11:00:39|1.4925
11:00:40|1.4925
11:00:41|1.4923
11:00:42|1.4912
11:00:43|1.4912
11:00:44|1.4912
11:00:45|1.4912
11:00:46|1.4915
11:00:47|1.4915
11:00:48|1.4915
11:00:49|1.4915
11:00:50|1.4906
11:00:51|1.4942
11:00:52|1.4942
11:00:53|1.4926
11:00:54|1.4954
11:00:55|1.4954
11:00:57|1.4954
11:00:57|1.4954
11:00:58|1.4954
11:00:59|1.5021
11:01:00|1.5029
11:01:01|1.4975
11:01:02|1.4975
11:01:03|1.4975
11:01:04|1.4975
11:01:05|1.4975
11:01:06|1.4975
11:01:07|1.4998
11:01:08|1.4998
11:01:09|1.5
11:01:10|1.5
11:01:11|1.5028
11:01:12|1.5028
11:01:13|1.5028
11:01:14|1.5028
11:01:15|1.5028
11:01:16|1.5028
11:01:18|1.5
11:01:20|1.5
11:01:21|1.4976
11:01:22|1.4976
11:01:24|1.493
11:01:24|1.493
11:01:26|1.493
11:01:27|1.493
11:01:28|1.493
11:01:30|1.493
11:01:31|1.4976
11:01:32|1.4976
11:01:33|1.4946
11:01:35|1.4976
11:01:36|1.4988
11:01:37|1.4988
11:01:37|1.4988
11:01:38|1.4988
11:01:39|1.4964
11:01:41|1.4963
11:01:41|1.4966
11:01:42|1.4966
11:01:44|1.4966
11:01:44|1.4966
11:01:46|1.4966
11:01:47|1.4966
11:01:48|1.4965
11:01:49|1.5005
11:01:50|1.5005
11:01:51|1.5005
11:01:52|1.5021
11:01:53|1.5021
11:01:54|1.4994
11:01:55|1.4994
11:01:56|1.4994
11:01:57|1.4994
11:01:58|1.5005
11:01:59|1.5005
11:02:00|1.5005
11:02:01|1.5005
11:02:02|1.5005
11:02:03|1.5018
11:02:04|1.503
11:02:05|1.503
11:02:06|1.503
11:02:07|1.5031
11:02:08|1.5031
11:02:09|1.5031
11:02:10|1.5031
11:02:11|1.5039
11:02:12|1.5031
11:02:13|1.5031
11:02:14|1.5031
11:02:15|1.5056
11:02:16|1.5073
11:02:17|1.5073
11:02:18|1.5073
11:02:20|1.5073
11:02:21|1.5073
11:02:23|1.5073
11:02:24|1.5073
11:02:30|1.5103
11:02:31|1.5107
11:02:32|1.5144
11:02:33|1.5173
11:02:34|1.5156
11:02:35|1.5171
11:02:36|1.5171
11:02:37|1.5171
11:02:38|1.5156
11:02:39|1.5156
11:02:40|1.5156
11:02:41|1.5156
11:02:42|1.5156
11:02:44|1.5167
11:02:44|1.5167
11:02:45|1.5142
11:02:46|1.5142
11:02:47|1.5142
11:02:48|1.5142
11:02:49|1.5167
11:02:50|1.5141
11:02:52|1.5126
11:02:53|1.5126
11:02:53|1.5126
11:02:54|1.5126
11:02:56|1.5121
11:02:57|1.5121
11:02:57|1.5121
11:02:58|1.5167
11:02:59|1.5167
11:03:01|1.5157
11:03:01|1.5107
11:03:02|1.5107
11:03:03|1.5107
11:03:04|1.5107
11:03:06|1.5107
11:03:07|1.5107
11:03:08|1.5172
11:03:09|1.5117
11:03:10|1.5117
11:03:11|1.5173
11:03:12|1.5172
11:03:14|1.5122
11:03:16|1.5172
11:03:17|1.511
11:03:17|1.511
11:03:18|1.511
11:03:20|1.5155
11:03:21|1.5155
11:03:22|1.5155
11:03:24|1.5155
11:03:26|1.5155
11:03:27|1.5155
11:03:29|1.5155
11:03:29|1.5155
11:03:30|1.5155
11:03:31|1.5155
11:03:33|1.51
11:03:34|1.51
11:03:36|1.5136
11:03:36|1.5136
11:03:37|1.5134
11:03:38|1.5134
11:03:39|1.5134
11:03:40|1.5134
11:03:41|1.5134
11:03:42|1.5073
11:03:43|1.5073
11:03:44|1.5078
11:03:45|1.508
11:03:46|1.508
11:03:47|1.508
11:03:48|1.508
11:03:50|1.5083
11:03:51|1.5083
11:03:52|1.5083
11:03:53|1.5083
11:03:54|1.5083
11:03:55|1.5083
11:03:56|1.5111
11:03:57|1.5111
11:03:58|1.5111
11:03:59|1.5111
11:04:00|1.509
11:04:01|1.509
11:04:02|1.5123
11:04:03|1.5123
11:04:04|1.5123
11:04:05|1.5123
11:04:06|1.5123
11:04:07|1.5123
11:04:08|1.5123
11:04:09|1.5123
11:04:10|1.5123
11:04:11|1.5081
11:04:12|1.5083
11:04:13|1.5085
11:04:14|1.5085
11:04:15|1.5085
11:04:16|1.5081
11:04:17|1.5118
11:04:18|1.5118
11:04:19|1.5118
11:04:20|1.5118
11:04:22|1.5047
11:04:23|1.5047
11:04:24|1.5047
11:04:26|1.5047
11:04:27|1.5047
11:04:28|1.5047
11:04:28|1.5047
11:04:30|1.4986
11:04:32|1.4959
11:04:32|1.4953
11:04:33|1.4953
11:04:34|1.4943
11:04:36|1.5
11:04:37|1.5
11:04:38|1.5
11:04:39|1.4994
11:04:39|1.4994
11:04:41|1.4994
11:04:42|1.4994
11:04:43|1.4994
11:04:43|1.4994
11:04:45|1.4994
11:04:46|1.4994
11:04:46|1.4994
11:04:47|1.4946
11:04:48|1.493
11:04:50|1.493
11:04:51|1.493
11:04:52|1.493
11:04:53|1.493
11:04:54|1.493
11:04:54|1.4933
11:04:56|1.4933
11:04:57|1.4933
11:04:58|1.4933
11:04:59|1.4934
11:05:00|1.4934
11:05:01|1.4933
11:05:02|1.4933
11:05:03|1.4933
11:05:04|1.4931
11:05:06|1.4976
11:05:07|1.4933
11:05:08|1.4933
11:05:09|1.4933
11:05:10|1.4921
11:05:11|1.4895
11:05:12|1.4865
11:05:13|1.4864
11:05:14|1.4913
11:05:15|1.4865
11:05:17|1.4865
11:05:17|1.4865
11:05:18|1.4865
11:05:19|1.4878
11:05:20|1.4902
11:05:22|1.4896
11:05:24|1.4878
11:05:25|1.4847
11:05:27|1.4886
11:05:28|1.4886
11:05:28|1.4887
11:05:30|1.49
11:05:31|1.4848
11:05:32|1.4888
11:05:33|1.4828
11:05:34|1.4788
11:05:35|1.4772
11:05:36|1.475
11:05:37|1.4807
11:05:38|1.4822
11:05:39|1.4787
11:05:40|1.4787
11:05:41|1.4776
11:05:42|1.4799
11:05:44|1.4755
11:05:44|1.4819
11:05:46|1.4822
11:05:46|1.4822
11:05:48|1.4822
11:05:48|1.4822
11:05:50|1.4753
11:05:51|1.4766
11:05:51|1.4784
11:05:52|1.4784
11:05:54|1.4784
11:05:54|1.4726
11:05:56|1.4726
11:05:57|1.4768
11:05:58|1.4768
11:05:59|1.4769
11:06:00|1.4769
11:06:01|1.4769
11:06:02|1.4735
11:06:03|1.4749
11:06:04|1.47
11:06:05|1.4759
11:06:06|1.4759
11:06:07|1.4759
11:06:08|1.4784
11:06:09|1.4784
11:06:10|1.4784
11:06:11|1.4751
11:06:12|1.4751
11:06:13|1.4751
11:06:14|1.4751
11:06:15|1.4751
11:06:16|1.4809
11:06:17|1.4809
11:06:18|1.4809
11:06:19|1.4818
11:06:20|1.4818
11:06:21|1.48
11:06:22|1.4785
11:06:23|1.4785
11:06:25|1.4836
11:06:26|1.4798
11:06:27|1.4798
11:06:28|1.4798
11:06:29|1.4757
11:06:30|1.4735
11:06:31|1.4735
11:06:32|1.4735
11:06:34|1.4735
11:06:35|1.4735
11:06:36|1.4735
11:06:37|1.4735
11:06:38|1.478
11:06:38|1.478
11:06:41|1.478
11:06:42|1.478
11:06:42|1.4782
11:06:44|1.4782
11:06:44|1.4735
11:06:46|1.4735
11:06:47|1.4735
11:06:48|1.4735
11:06:49|1.4735
11:06:50|1.4735
11:06:51|1.4735
11:06:51|1.4735
11:06:52|1.4735
11:06:54|1.4735
11:06:54|1.4735
11:06:56|1.4735
11:06:57|1.478
11:06:57|1.478
11:06:59|1.474
11:07:00|1.474
11:07:01|1.474
11:07:01|1.4737
11:07:03|1.4737
11:07:04|1.4737
11:07:05|1.4737
11:07:06|1.4737
11:07:07|1.4737
11:07:08|1.4737
11:07:09|1.4772
11:07:10|1.4777
11:07:11|1.4779
11:07:13|1.4783
11:07:14|1.4755
11:07:14|1.4808
11:07:16|1.4808
11:07:16|1.4815
11:07:17|1.4818
11:07:18|1.4818
11:07:19|1.4822
11:07:20|1.4822
11:07:21|1.4822
11:07:22|1.4822
11:07:24|1.4818
11:07:26|1.4818
11:07:27|1.4818
11:07:28|1.4818
11:07:29|1.4818
11:07:30|1.4818
11:07:31|1.48
11:07:32|1.48
11:07:33|1.48
11:07:34|1.48
11:07:35|1.48
11:07:36|1.48
11:07:37|1.48
11:07:38|1.48
11:07:39|1.48
11:07:41|1.48
11:07:42|1.48
11:07:42|1.48
11:07:44|1.48
11:07:45|1.48
11:07:46|1.478
11:07:47|1.478
11:07:48|1.478
11:07:48|1.478
11:07:50|1.478
11:07:51|1.478
11:07:52|1.4783
11:07:53|1.48
11:07:54|1.48
11:07:54|1.4743
11:07:55|1.478
11:07:56|1.478
11:07:57|1.478
11:07:59|1.478
11:08:00|1.478
11:08:00|1.4736
11:08:01|1.4736
11:08:02|1.4715
11:08:04|1.4743
11:08:05|1.4743
11:08:06|1.4743
11:08:07|1.4704
11:08:08|1.4693
11:08:08|1.4621
11:08:10|1.4691
11:08:11|1.4691
11:08:13|1.4691
11:08:13|1.467
11:08:14|1.467
11:08:15|1.467
11:08:16|1.467
11:08:17|1.467
11:08:18|1.4623
11:08:19|1.4608
11:08:20|1.4608
11:08:21|1.4608
11:08:22|1.4589
11:08:23|1.4589
11:08:25|1.4589
11:08:26|1.4577
11:08:28|1.4577
11:08:29|1.463
11:08:31|1.4612
11:08:32|1.4643
11:08:33|1.4647
11:08:34|1.4647
11:08:35|1.4647
11:08:36|1.4647
11:08:37|1.4631
11:08:38|1.4631
11:08:39|1.4666
11:08:40|1.4666
11:08:41|1.4674
11:08:43|1.4683
11:08:44|1.4638
11:08:46|1.4666
11:08:47|1.4666
11:08:48|1.4666
11:08:48|1.4666
11:08:49|1.4666
11:08:51|1.464
11:08:52|1.464
11:08:53|1.4672
11:08:54|1.4672
11:08:55|1.4672
11:08:56|1.4615
11:08:57|1.4615
11:08:58|1.4612
11:08:59|1.4612
11:09:00|1.4651
11:09:01|1.4651
11:09:02|1.4651
11:09:03|1.4614
11:09:04|1.4614
11:09:05|1.4614
11:09:06|1.4654
11:09:07|1.4664
11:09:08|1.4664
11:09:09|1.467
11:09:10|1.467
11:09:11|1.467
11:09:12|1.467
11:09:13|1.467
11:09:14|1.467
11:09:15|1.4638
11:09:16|1.4638
11:09:17|1.4638
11:09:18|1.4638
11:09:20|1.4638
11:09:20|1.4638
11:09:21|1.4638
11:09:22|1.4638
11:09:23|1.4638
11:09:24|1.4638
11:09:26|1.4668
11:09:27|1.4622
11:09:28|1.4622
11:09:30|1.4622
11:09:31|1.4622
11:09:32|1.4622
11:09:32|1.4622
11:09:34|1.4622
11:09:34|1.4622
11:09:35|1.4622
11:09:37|1.4622
11:09:38|1.4622
11:09:38|1.4622
11:09:40|1.4619
11:09:40|1.4619
11:09:42|1.4646
11:09:43|1.4646
11:09:44|1.4624
11:09:45|1.4624
11:09:46|1.4624
11:09:46|1.465
11:09:48|1.466
11:09:49|1.466
11:09:50|1.466
11:09:51|1.4636
11:09:52|1.4636
11:09:53|1.4636
11:09:53|1.4623
11:09:55|1.4623
11:09:56|1.4623
11:09:56|1.4623
11:09:57|1.4623
11:09:59|1.4623
11:09:59|1.4623
11:10:01|1.4623
11:10:01|1.4623
11:10:03|1.4623
11:10:04|1.4623
11:10:05|1.4615
11:10:06|1.464
11:10:06|1.464
11:10:08|1.4641
11:10:08|1.4641
11:10:09|1.4641
11:10:12|1.4641
11:10:12|1.4641
11:10:19|1.4641
11:10:19|1.4641
11:10:20|1.4641
11:10:21|1.4641
11:10:22|1.4641
11:10:23|1.4641
11:10:24|1.4645
11:10:25|1.4645
11:10:27|1.4645
11:10:28|1.4645
11:10:29|1.4645
11:10:31|1.4645
11:10:31|1.4669
11:10:33|1.4669
11:10:34|1.4669
11:10:35|1.4669
11:10:36|1.4669
11:10:37|1.4654
11:10:38|1.4654
11:10:39|1.4654
11:10:39|1.4654
11:10:41|1.4654
11:10:42|1.4683
11:10:43|1.4686
11:10:43|1.4686
11:10:44|1.4686
11:10:45|1.4686
11:10:46|1.4685
11:10:48|1.4685
11:10:49|1.4685
11:10:50|1.4685
11:10:51|1.4685
11:10:52|1.4685
11:10:53|1.4647
11:10:53|1.4647
11:10:55|1.4647
11:10:56|1.4686
11:10:57|1.4686
11:10:57|1.4686
11:10:59|1.4685
11:11:00|1.4695
11:11:01|1.4695
11:11:02|1.4695
11:11:03|1.47
11:11:04|1.47
11:11:05|1.47
11:11:06|1.47
11:11:07|1.47
11:11:08|1.47
11:11:10|1.4679
11:11:11|1.47
11:11:11|1.47
11:11:12|1.47
11:11:14|1.47
11:11:15|1.47
11:11:16|1.47
11:11:16|1.47
11:11:18|1.47
11:11:18|1.47
11:11:20|1.47
11:11:21|1.47
11:11:22|1.47
11:11:23|1.47
11:11:24|1.47
11:11:25|1.47
11:11:26|1.47
11:11:27|1.47
11:11:29|1.4671
11:11:30|1.4671
11:11:31|1.4671
11:11:33|1.4671
11:11:34|1.4671
11:11:35|1.4671
11:11:35|1.4671
11:11:37|1.4671
11:11:38|1.4671
11:11:39|1.4671
11:11:40|1.4675
11:11:41|1.4675
11:11:42|1.4675
11:11:44|1.4675
11:11:45|1.4675
11:11:46|1.4675
11:11:47|1.4675
11:11:48|1.4675
11:11:49|1.4675
11:11:50|1.4675
11:11:51|1.4675
11:11:52|1.4675
11:11:53|1.4675
11:11:54|1.4675
11:11:55|1.4675
11:11:56|1.4675
11:11:57|1.4675
11:11:58|1.4675
11:12:00|1.4677
11:12:00|1.4677
11:12:01|1.471
11:12:03|1.471
11:12:03|1.4679
11:12:04|1.4679
11:12:06|1.4679
11:12:07|1.4732
11:12:08|1.4739
11:12:09|1.4739
11:12:10|1.4739
11:12:10|1.4739
11:12:12|1.4769
11:12:13|1.4769
11:12:14|1.4779
11:12:15|1.4769
11:12:16|1.4778
11:12:17|1.4783
11:12:19|1.4769
11:12:20|1.4769
11:12:20|1.4779
11:12:22|1.4779
11:12:22|1.4767
11:12:24|1.4767
11:12:25|1.4767
11:12:26|1.4767
11:12:26|1.4767
11:12:27|1.4767
11:12:29|1.4767
11:12:31|1.474
11:12:32|1.474
11:12:32|1.474
11:12:35|1.4767
11:12:35|1.4767
11:12:37|1.4767
11:12:38|1.4767
11:12:39|1.4767
11:12:41|1.4767
11:12:41|1.4742
11:12:43|1.4742
11:12:43|1.4742
11:12:44|1.4742
11:12:45|1.4742
11:12:47|1.4768
11:12:48|1.4768
11:12:48|1.4768
11:12:49|1.4768
11:12:51|1.4768
11:12:52|1.4768
11:12:53|1.4768
11:12:53|1.4738
11:12:55|1.4738
11:12:55|1.4738
11:12:56|1.4738
11:12:58|1.4738
11:12:59|1.4738
11:12:59|1.4738
11:13:01|1.4738
11:13:02|1.4738
11:13:02|1.4738
11:13:04|1.4763
11:13:05|1.4763
11:13:07|1.4721
11:13:07|1.4721
11:13:08|1.4721
11:13:10|1.471
11:13:10|1.471
11:13:11|1.471
11:13:12|1.471
11:13:13|1.471
11:13:14|1.471
11:13:15|1.4709
11:13:16|1.4709
11:13:18|1.4704
11:13:18|1.4683
11:13:19|1.4683
11:13:20|1.4683
11:13:21|1.4671
11:13:22|1.4663
11:13:23|1.4663
11:13:24|1.4647
11:13:25|1.4647
11:13:26|1.4648
11:13:27|1.4687
11:13:28|1.4687
11:13:30|1.4685
11:13:32|1.4648
11:13:33|1.4648
11:13:33|1.4648
11:13:35|1.4648
11:13:36|1.4648
11:13:37|1.4648
11:13:38|1.4669
11:13:39|1.4669
11:13:40|1.4648
11:13:42|1.4648
11:13:43|1.4669
11:13:44|1.4698
11:13:45|1.4698
11:13:46|1.4698
11:13:47|1.4698
11:13:48|1.4715
11:13:50|1.4715
11:13:51|1.4715
11:13:52|1.4715
11:13:53|1.4715
11:13:54|1.4725
11:13:55|1.4732
11:13:56|1.4732
11:13:56|1.4732
11:13:58|1.4732
11:13:59|1.4749
11:13:59|1.4749
11:14:00|1.4749
11:14:01|1.4749
11:14:03|1.4749
11:14:04|1.4749
11:14:05|1.4749
11:14:06|1.4749
11:14:07|1.4749
11:14:08|1.472
11:14:09|1.472
11:14:10|1.472
11:14:11|1.472
11:14:12|1.472
11:14:13|1.472
11:14:14|1.4749
11:14:15|1.4749
11:14:16|1.4749
11:14:17|1.4749
11:14:18|1.4749
11:14:19|1.4749
11:14:20|1.4749
11:14:21|1.4749
11:14:22|1.4749
11:14:23|1.4749
11:14:24|1.4749
11:14:25|1.4749
11:14:26|1.4749
11:14:27|1.4749
11:14:28|1.4749
11:14:29|1.4768
11:14:31|1.4768
11:14:32|1.4768
11:14:34|1.4768
11:14:34|1.4768
11:14:36|1.4768
11:14:38|1.477
11:14:38|1.477
11:14:40|1.4779
11:14:42|1.4779
11:14:42|1.4779
11:14:44|1.4779
11:14:45|1.4779
11:14:46|1.4779
11:14:47|1.4784
11:14:48|1.4784
11:14:49|1.4787
11:14:50|1.48
11:14:51|1.48
11:14:52|1.4801
11:14:53|1.4801
11:14:54|1.4801
11:14:55|1.4801
11:14:56|1.4804
11:14:57|1.4804
11:14:58|1.4804
11:14:59|1.4804
11:15:00|1.4804
11:15:01|1.4817
11:15:02|1.4817
11:15:04|1.4817
11:15:04|1.4783
11:15:06|1.4783
11:15:07|1.4783
11:15:08|1.4783
11:15:09|1.4783
11:15:10|1.4783
11:15:11|1.4783
11:15:12|1.4783
11:15:13|1.4783
11:15:14|1.4783
11:15:15|1.4768
11:15:16|1.4768
11:15:17|1.4768
11:15:18|1.4768
11:15:19|1.4753
11:15:20|1.4753
11:15:21|1.4753
11:15:22|1.4753
11:15:23|1.4738
11:15:24|1.4716
11:15:25|1.4716
11:15:26|1.47
11:15:27|1.47
11:15:28|1.47
11:15:29|1.47
11:15:30|1.47
11:15:31|1.47
11:15:33|1.47
11:15:34|1.47
11:15:36|1.47
11:15:37|1.47
11:15:38|1.4705
11:15:39|1.4705
11:15:41|1.4703
11:15:42|1.4703
11:15:44|1.4703
11:15:44|1.4703
11:15:46|1.4749
11:15:48|1.4733
11:15:50|1.4733
11:15:50|1.4733
11:15:51|1.4733
11:15:52|1.4733
11:15:54|1.4733
11:15:54|1.474
11:15:55|1.4766
11:15:56|1.4766
11:15:58|1.4784
11:15:58|1.4787
11:15:59|1.4787
11:16:00|1.4787
11:16:01|1.4787
11:16:02|1.4787
11:16:03|1.4787
11:16:05|1.4787
11:16:05|1.4787
11:16:06|1.4787
11:16:07|1.4787
11:16:08|1.4787
11:16:09|1.4787
11:16:10|1.4787
11:16:12|1.4787
11:16:12|1.4787
11:16:13|1.4787
11:16:14|1.4787
11:16:16|1.4787
11:16:17|1.4801
11:16:18|1.4801
11:16:19|1.4804
11:16:20|1.4804
11:16:21|1.4804
11:16:22|1.4818
11:16:23|1.4836
11:16:24|1.485
11:16:25|1.485
11:16:26|1.485
11:16:27|1.485
11:16:28|1.485
11:16:29|1.485
11:16:30|1.485
11:16:31|1.485
11:16:32|1.485
11:16:34|1.485
11:16:35|1.485
11:16:36|1.485
11:16:37|1.485
11:16:39|1.485
11:16:40|1.485
11:16:40|1.485
11:16:42|1.485
11:16:42|1.485
11:16:44|1.485
11:16:46|1.485
11:16:46|1.485
11:16:47|1.485
11:16:49|1.485
11:16:50|1.485
11:16:51|1.485
11:16:52|1.485
11:16:53|1.485
11:16:54|1.485
11:16:55|1.485
11:16:56|1.4829
11:16:57|1.4829
11:16:58|1.4829
11:16:59|1.4829
11:17:00|1.4829
11:17:01|1.4829
11:17:02|1.4829
11:17:03|1.4829
11:17:05|1.4829
11:17:06|1.4824
11:17:07|1.4824
11:17:08|1.4824
11:17:09|1.4824
11:17:10|1.4824
11:17:11|1.4824
11:17:12|1.4824
11:17:13|1.4824
11:17:14|1.4824
11:17:15|1.4823
11:17:16|1.4823
11:17:17|1.4823
11:17:18|1.4823
11:17:19|1.478
11:17:20|1.4791
11:17:21|1.4791
11:17:22|1.4807
11:17:23|1.4807
11:17:24|1.4807
11:17:25|1.4807
11:17:26|1.4807
11:17:27|1.4807
11:17:28|1.4793
11:17:29|1.4793
11:17:30|1.4776
11:17:31|1.4776
11:17:32|1.4776
11:17:33|1.4776
11:17:35|1.477
11:17:36|1.477
11:17:37|1.4795
11:17:38|1.4795
11:17:40|1.4767
11:17:40|1.4767
11:17:42|1.4767
11:17:42|1.4767
11:17:43|1.4767
11:17:45|1.4767
11:17:45|1.4767
11:17:46|1.4767
11:17:47|1.4767
11:17:48|1.4767
11:17:49|1.4767
11:17:51|1.4767
11:17:52|1.4767
11:17:53|1.4767
11:17:53|1.477
11:17:55|1.477
11:17:55|1.477
11:17:57|1.477
11:17:58|1.477
11:17:59|1.477
11:18:00|1.4767
11:18:01|1.4767
11:18:02|1.4755
11:18:03|1.4753
11:18:05|1.4772
11:18:05|1.4772
11:18:07|1.4777
11:18:08|1.4777
11:18:09|1.4777
11:18:11|1.4777
11:18:12|1.4777
11:18:13|1.4777
11:18:14|1.4777
11:18:15|1.4777
11:18:16|1.4777
11:18:16|1.4777
11:18:18|1.4777
11:18:19|1.4795
11:18:20|1.4795
11:18:20|1.4795
11:18:22|1.4795
11:18:23|1.4795
11:18:24|1.4795
11:18:25|1.4795
11:18:25|1.4795
11:18:26|1.4795
11:18:28|1.4795
11:18:29|1.4795
11:18:29|1.4795
11:18:30|1.4795
11:18:32|1.4795
11:18:33|1.4795
11:18:34|1.4795
11:18:35|1.4795
11:18:37|1.4799
11:18:38|1.4799
11:18:39|1.4799
11:18:41|1.4799
11:18:42|1.4799
11:18:42|1.4799
11:18:43|1.4799
11:18:45|1.4799
11:18:46|1.4799
11:18:47|1.4799
11:18:48|1.4799
11:18:49|1.4799
11:18:50|1.4799
11:18:51|1.4799
11:18:52|1.4794
11:18:53|1.4794
11:18:54|1.4794
11:18:55|1.4794
11:18:56|1.4794
11:18:57|1.4794
11:18:58|1.4794
11:18:59|1.4794
11:19:00|1.4794
11:19:01|1.4794
11:19:02|1.4794
11:19:03|1.4794
11:19:04|1.4794
11:19:05|1.4794
11:19:06|1.4794
11:19:07|1.4794
11:19:08|1.4794
11:19:09|1.4753
11:19:10|1.4753
11:19:11|1.4753
11:19:12|1.4753
11:19:13|1.4753
11:19:14|1.475
11:19:15|1.4725
11:19:16|1.4725
11:19:18|1.4725
11:19:19|1.4725
11:19:20|1.4725
11:19:20|1.4711
11:19:21|1.4711
11:19:22|1.4711
11:19:24|1.4711
11:19:24|1.4711
11:19:25|1.4722
11:19:27|1.47
11:19:28|1.4699
11:19:28|1.4699
11:19:29|1.4687
11:19:31|1.4683
11:19:31|1.4683
11:19:33|1.4683
11:19:33|1.4678
11:19:35|1.4637
11:19:36|1.4637
11:19:37|1.4637
11:19:38|1.4637
11:19:40|1.4634
11:19:41|1.4628
11:19:42|1.4663
11:19:44|1.4683
11:19:45|1.4683
11:19:46|1.4668
11:19:47|1.47
11:19:49|1.4725
11:19:50|1.4725
11:19:50|1.4725
11:19:51|1.4725
11:19:53|1.47
11:19:53|1.47
11:19:55|1.47
11:19:56|1.467
11:19:56|1.4707
11:19:57|1.4707
11:19:59|1.4707
11:19:59|1.4707
11:20:00|1.4707
11:20:02|1.4707
11:20:03|1.4674
11:20:04|1.4674
11:20:05|1.4674
11:20:06|1.4674
11:20:07|1.4674
11:20:08|1.4674
11:20:09|1.4674
11:20:10|1.4674
11:20:11|1.4706
11:20:12|1.4706
11:20:13|1.4707
11:20:14|1.4732
11:20:15|1.4709
11:20:16|1.4709
11:20:17|1.4709
11:20:18|1.4709
11:20:19|1.4709
11:20:21|1.4709
11:20:22|1.473
11:20:23|1.473
11:20:24|1.473
11:20:25|1.473
11:20:25|1.473
11:20:26|1.473
11:20:27|1.473
11:20:29|1.473
11:20:30|1.473
11:20:31|1.473
11:20:31|1.473
11:20:33|1.473
11:20:33|1.473
11:20:34|1.473
11:20:35|1.467
11:20:37|1.4692
11:20:39|1.4692
11:20:39|1.4692
11:20:40|1.4692
11:20:41|1.4692
11:20:43|1.4692
11:20:44|1.4692
11:20:44|1.4692
11:20:46|1.4692
11:20:47|1.4692
11:20:48|1.4692
11:20:49|1.4692
11:20:50|1.4709
11:20:51|1.4709
11:20:52|1.4715
11:20:53|1.4715
11:20:55|1.4729
11:20:55|1.4697
11:20:56|1.4697
11:20:57|1.4697
11:20:58|1.4715
11:20:59|1.4732
11:21:00|1.4732
11:21:01|1.4732
11:21:02|1.4732
11:21:03|1.4732
11:21:04|1.4732
11:21:05|1.4732
11:21:07|1.4732
11:21:07|1.4732
11:21:08|1.4732
11:21:09|1.4732
11:21:10|1.4732
11:21:11|1.4687
11:21:12|1.4687
11:21:13|1.4687
11:21:15|1.4687
11:21:15|1.4687
11:21:16|1.4687
11:21:17|1.4687
11:21:19|1.4687
11:21:20|1.4687
11:21:21|1.4687
11:21:22|1.4687
11:21:23|1.4687
11:21:24|1.4687
11:21:25|1.4687
11:21:26|1.4666
11:21:27|1.4666
11:21:28|1.4666
11:21:29|1.4666
11:21:30|1.4666
11:21:31|1.4666
11:21:32|1.4666
11:21:33|1.4629
11:21:34|1.4629
11:21:35|1.4629
11:21:36|1.4629
11:21:37|1.4629
11:21:39|1.4629
11:21:40|1.4629
11:21:42|1.4587
11:21:43|1.458
11:21:45|1.458
11:21:45|1.458
11:21:47|1.458
11:21:48|1.4579
11:21:48|1.458
11:21:50|1.458
11:21:51|1.4608
11:21:51|1.4608
11:21:53|1.4608
11:21:53|1.4608
11:21:54|1.4608
11:21:56|1.4608
11:21:57|1.4608
11:21:58|1.46
11:22:00|1.46
11:22:01|1.4608
11:22:01|1.4608
11:22:02|1.4608
11:22:04|1.463
11:22:05|1.463
11:22:07|1.4608
11:22:07|1.4608
11:22:09|1.4608
11:22:09|1.4608
11:22:11|1.46
11:22:13|1.46
11:22:13|1.4608
11:22:14|1.4608
11:22:16|1.4608
11:22:17|1.4608
11:22:18|1.4608
11:22:19|1.4647
11:22:20|1.4647
11:22:21|1.4647
11:22:22|1.4647
11:22:23|1.4647
11:22:24|1.4647
11:22:26|1.4647
11:22:26|1.4647
11:22:27|1.4647
11:22:28|1.4647
11:22:29|1.4647
11:22:30|1.4647
11:22:32|1.4647
11:22:32|1.4647
11:22:33|1.4647
11:22:35|1.4647
11:22:36|1.4658
11:22:37|1.4658
11:22:37|1.4658
11:22:39|1.4636
11:22:40|1.4636
11:22:42|1.4636
11:22:44|1.4629
11:22:44|1.4629
11:22:46|1.4629
11:22:48|1.4629
11:22:48|1.4629
11:22:50|1.4629
11:22:51|1.4629
11:22:51|1.4629
11:22:52|1.4629
11:22:53|1.462
11:22:54|1.462
11:22:55|1.462
11:22:57|1.462
11:22:58|1.462
11:22:59|1.462
11:23:00|1.462
11:23:01|1.462
11:23:02|1.462
11:23:03|1.4663
11:23:04|1.4663
11:23:05|1.4636
11:23:07|1.4636
11:23:07|1.4636
11:23:08|1.4666
11:23:09|1.4666
11:23:10|1.4666
11:23:12|1.4696
11:23:14|1.4696
11:23:15|1.4696
11:23:15|1.4696
11:23:17|1.4696
11:23:17|1.4696
11:23:19|1.4696
11:23:20|1.4696
11:23:20|1.4696
11:23:21|1.4697
11:23:23|1.4697
11:23:23|1.4697
11:23:24|1.4697
11:23:25|1.4697
11:23:26|1.4697
11:23:28|1.4697
11:23:29|1.4697
11:23:31|1.4697
11:23:32|1.4697
11:23:33|1.4697
11:23:34|1.4697
11:23:35|1.4697
11:23:36|1.4697
11:23:37|1.4697
11:23:38|1.4697
11:23:39|1.4697
11:23:40|1.4697
11:23:41|1.4697
11:23:42|1.4674
11:23:43|1.4674
11:23:44|1.4674
11:23:45|1.4697
11:23:46|1.4697
11:23:47|1.4697
11:23:48|1.4697
11:23:49|1.4697
11:23:50|1.4697
11:23:51|1.4697
11:23:52|1.4697
11:23:53|1.4697
11:23:54|1.4697
11:23:55|1.4699
11:23:56|1.4699
11:23:57|1.4678
11:23:58|1.4678
11:23:59|1.4674
11:24:00|1.4674
11:24:01|1.4674
11:24:03|1.4674
11:24:03|1.4674
11:24:05|1.4674
11:24:06|1.4674
11:24:07|1.4674
11:24:08|1.462
11:24:09|1.462
11:24:10|1.462
11:24:11|1.4645
11:24:12|1.4645
11:24:13|1.4674
11:24:15|1.4674
11:24:16|1.4674
11:24:17|1.4674
11:24:19|1.4674
11:24:20|1.4682
11:24:21|1.4682
11:24:22|1.4682
11:24:23|1.4719
11:24:24|1.4719
11:24:25|1.4719
11:24:26|1.4719
11:24:28|1.4719
11:24:29|1.4719
11:24:30|1.4719
11:24:30|1.4719
11:24:32|1.4725
11:24:32|1.4725
11:24:34|1.4725
11:24:36|1.4732
11:24:37|1.4732
11:24:37|1.4732
11:24:39|1.4732
11:24:39|1.4721
11:24:41|1.4721
11:24:43|1.4709
11:24:44|1.4687
11:24:45|1.4687
11:24:46|1.4687
11:24:47|1.4687
11:24:48|1.4687
11:24:49|1.4687
11:24:50|1.4673
11:24:51|1.4673
11:24:52|1.4673
11:24:53|1.4673
11:24:54|1.4673
11:24:55|1.4673
11:24:56|1.4687
11:24:57|1.4687
11:24:58|1.4687
11:24:59|1.472
11:25:00|1.472
11:25:01|1.4683
11:25:03|1.4683
11:25:03|1.4683
11:25:05|1.4683
11:25:06|1.4683
11:25:07|1.4683
11:25:08|1.4683
11:25:09|1.4683
11:25:11|1.4683
11:25:12|1.4683
11:25:13|1.4683
11:25:14|1.4683
11:25:15|1.4683
11:25:16|1.4683
11:25:17|1.4683
11:25:18|1.4683
11:25:19|1.4683
11:25:20|1.4683
11:25:20|1.4683
11:25:22|1.4683
11:25:23|1.4683
11:25:24|1.4683
11:25:25|1.4683
11:25:25|1.4683
11:25:26|1.4683
11:25:28|1.4683
11:25:28|1.4683
11:25:30|1.4683
11:25:31|1.4683
11:25:32|1.4683
11:25:33|1.4683
11:25:34|1.4683
11:25:35|1.4683
11:25:36|1.4683
11:25:36|1.4683
11:25:38|1.4683
11:25:39|1.4683
11:25:40|1.4683
11:25:41|1.4693
11:25:43|1.4685
11:25:44|1.4748
11:25:45|1.4748
11:25:47|1.4748
11:25:48|1.4748
11:25:49|1.4748
11:25:50|1.4748
11:25:52|1.4748
11:25:52|1.4748
11:25:53|1.4748
11:25:54|1.4748
11:25:55|1.4748
11:25:56|1.4748
11:25:57|1.4748
11:25:59|1.4748
11:26:00|1.4748
11:26:01|1.4748
11:26:02|1.4748
11:26:03|1.4748
11:26:04|1.4748
11:26:05|1.4748
11:26:06|1.4748
11:26:08|1.4748
11:26:10|1.4748
11:26:11|1.4748
11:26:11|1.4748
11:26:13|1.4748
11:26:14|1.4748
11:26:15|1.4748
11:26:16|1.4759
11:26:16|1.4759
11:26:18|1.4759
11:26:18|1.4748
11:26:20|1.4748
11:26:20|1.4748
11:26:22|1.4748
11:26:22|1.4748
11:26:24|1.4748
11:26:25|1.4748
11:26:26|1.4748
11:26:27|1.4748
11:26:27|1.4748
11:26:28|1.4748
11:26:29|1.4748
11:26:31|1.4748
11:26:32|1.4748
11:26:33|1.4748
11:26:34|1.4748
11:26:35|1.4748
11:26:36|1.4748
11:26:37|1.4748
11:26:38|1.4748
11:26:39|1.4748
11:26:39|1.4748
11:26:41|1.4748
11:26:42|1.4748
11:26:42|1.4748
11:26:44|1.4748
11:26:45|1.4748
11:26:47|1.4748
11:26:48|1.4748
11:26:48|1.4759
11:26:51|1.4769
11:26:51|1.4769
11:26:52|1.4769
11:26:54|1.4769
11:26:55|1.4769
11:26:56|1.4753
11:26:57|1.4753
11:26:59|1.4753
11:26:59|1.4753
11:27:00|1.4753
11:27:01|1.4753
11:27:02|1.4753
11:27:03|1.4753
11:27:04|1.4753
11:27:06|1.4775
11:27:07|1.4775
11:27:08|1.4775
11:27:09|1.4775
11:27:10|1.4775
11:27:11|1.4775
11:27:12|1.4775
11:27:13|1.4775
11:27:14|1.4754
11:27:15|1.4754
11:27:16|1.4771
11:27:18|1.4771
11:27:18|1.4771
11:27:19|1.4771
11:27:21|1.4752
11:27:22|1.4752
11:27:22|1.4752
11:27:24|1.4753
11:27:24|1.4753
11:27:25|1.4753
11:27:26|1.4753
11:27:28|1.4748
11:27:28|1.4748
11:27:30|1.4748
11:27:30|1.4721
11:27:31|1.4721
11:27:32|1.4721
11:27:33|1.4721
11:27:35|1.4721
11:27:37|1.4721
11:27:37|1.4721
11:27:38|1.4721
11:27:39|1.4721
11:27:40|1.4721
11:27:42|1.4721
11:27:42|1.4721
11:27:43|1.4721
11:27:45|1.4721
11:27:46|1.4721
11:27:47|1.4721
11:27:49|1.4722
11:27:50|1.4722
11:27:51|1.4722
11:27:52|1.4722
11:27:53|1.4722
11:27:54|1.4722
11:27:55|1.4722
11:27:56|1.4722
11:27:57|1.4722
11:27:59|1.4722
11:27:59|1.4722
11:28:01|1.4722
11:28:01|1.4722
11:28:03|1.4722
11:28:03|1.4722
11:28:05|1.4722
11:28:06|1.4722
11:28:06|1.4723
11:28:07|1.4723
11:28:09|1.4723
11:28:10|1.4723
11:28:10|1.4723
11:28:12|1.4723
11:28:12|1.4723
11:28:13|1.4723
11:28:15|1.4723
11:28:16|1.4723
11:28:16|1.4723
11:28:18|1.4723
11:28:18|1.475
11:28:19|1.4728
11:28:20|1.4728
11:28:22|1.4728
11:28:22|1.4728
11:28:23|1.4728
11:28:24|1.4733
11:28:26|1.4733
11:28:26|1.4733
11:28:27|1.4733
11:28:28|1.4733
11:28:29|1.4733
11:28:31|1.4733
11:28:32|1.4733
11:28:32|1.4733
11:28:33|1.4733
11:28:35|1.4733
11:28:35|1.4786
11:28:36|1.4786
11:28:38|1.4786
11:28:38|1.4786
11:28:40|1.4786
11:28:41|1.4786
11:28:42|1.4786
11:28:42|1.4793
11:28:43|1.4801
11:28:45|1.4807
11:28:47|1.4844
11:28:49|1.4813
11:28:49|1.4813
11:28:51|1.4813
11:28:53|1.4859
11:28:53|1.4846
11:28:54|1.4846
11:28:56|1.4847
11:28:57|1.4847
11:28:59|1.4846
11:29:00|1.4862
11:29:01|1.4862
11:29:02|1.4862
11:29:03|1.4861
11:29:04|1.4861
11:29:05|1.4861
11:29:06|1.4861
11:29:07|1.4861
11:29:08|1.4861
11:29:09|1.4861
11:29:10|1.4861
11:29:11|1.4861
11:29:12|1.4861
11:29:13|1.4879
11:29:14|1.4879
11:29:15|1.4879
11:29:16|1.4879
11:29:17|1.4879
11:29:18|1.488
11:29:19|1.4884
11:29:20|1.4884
11:29:21|1.4884
11:29:22|1.488
11:29:23|1.4891
11:29:24|1.4886
11:29:25|1.4891
11:29:26|1.4891
11:29:27|1.4894
11:29:28|1.4898
11:29:29|1.4898
11:29:30|1.4923
11:29:31|1.4917
11:29:32|1.4917
11:29:33|1.4917
11:29:34|1.4917
11:29:35|1.4917
11:29:36|1.4925
11:29:37|1.4927
11:29:38|1.4927
11:29:39|1.4927
11:29:40|1.4927
11:29:41|1.4932
11:29:42|1.4932
11:29:43|1.4932
11:29:44|1.4932
11:29:46|1.4932
11:29:47|1.4932
11:29:48|1.4925
11:29:49|1.4937
11:29:50|1.4926
11:29:51|1.4908
11:29:52|1.4893
11:29:53|1.4893
11:29:54|1.4898
11:29:55|1.4857
11:29:56|1.4857
11:29:57|1.4903
11:29:58|1.4883
11:29:59|1.4883
11:30:01|1.4918
11:30:01|1.4918
11:30:03|1.4918
11:30:05|1.4901
11:30:06|1.4925
11:30:07|1.4925
11:30:08|1.4925
11:30:09|1.4937
11:30:10|1.4945
11:30:11|1.4945
11:30:12|1.495
11:30:13|1.4946
11:30:14|1.4946
11:30:15|1.4946
11:30:17|1.4946
11:30:17|1.4946
11:30:18|1.4946
11:30:19|1.4946
11:30:20|1.4946
11:30:21|1.4946
11:30:22|1.4945
11:30:23|1.4947
11:30:24|1.4947
11:30:25|1.4947
11:30:26|1.4947
11:30:27|1.4947
11:30:28|1.4896
11:30:29|1.4858
11:30:30|1.4858
11:30:31|1.4858
11:30:33|1.4858
11:30:33|1.4858
11:30:34|1.4853
11:30:35|1.4858
11:30:36|1.4858
11:30:37|1.4858
11:30:38|1.4858
11:30:40|1.4858
11:30:40|1.4858
11:30:41|1.4858
11:30:42|1.4858
11:30:43|1.4858
11:30:45|1.4858
11:30:45|1.4858
11:30:47|1.4858
11:30:49|1.4857
11:30:49|1.4857
11:30:50|1.4857
11:30:51|1.4857
11:30:53|1.4838
11:30:54|1.4857
11:30:55|1.4857
11:30:56|1.4857
11:30:56|1.4857
11:30:57|1.4839
11:30:59|1.4839
11:31:00|1.4839
11:31:00|1.4843
11:31:02|1.484
11:31:02|1.4839
11:31:04|1.4837
11:31:04|1.4837
11:31:06|1.4837
11:31:08|1.4803
11:31:08|1.485
11:31:10|1.485
11:31:12|1.485
11:31:13|1.485
11:31:14|1.485
11:31:15|1.485
11:31:16|1.485
11:31:16|1.485
11:31:17|1.485
11:31:18|1.485
11:31:20|1.485
11:31:21|1.485
11:31:21|1.48
11:31:23|1.48
11:31:24|1.48
11:31:24|1.48
11:31:26|1.48
11:31:27|1.48
11:31:27|1.48
11:31:29|1.48
11:31:29|1.48
11:31:31|1.48
11:31:32|1.48
11:31:33|1.48
11:31:34|1.48
11:31:34|1.48
11:31:35|1.48
11:31:37|1.48
11:31:38|1.48
11:31:39|1.4799
11:31:39|1.4799
11:31:41|1.4797
11:31:41|1.4797
11:31:42|1.4797
11:31:44|1.4797
11:31:44|1.4797
11:31:46|1.4797
11:31:47|1.4797
11:31:47|1.4797
11:31:48|1.4797
11:31:51|1.4785
11:31:51|1.4785
11:31:53|1.4778
11:31:53|1.4778
11:31:54|1.478
11:31:55|1.478
11:31:56|1.478
11:31:57|1.478
11:31:58|1.478
11:31:59|1.4753
11:32:00|1.4753
11:32:02|1.475
11:32:04|1.4753
11:32:05|1.4753
11:32:05|1.4744
11:32:06|1.478
11:32:07|1.478
11:32:08|1.478
11:32:10|1.4745
11:32:10|1.4745
11:32:11|1.4784
11:32:12|1.4784
11:32:13|1.4784
11:32:14|1.4746
11:32:15|1.4746
11:32:17|1.4746
11:32:17|1.4746
11:32:18|1.4746
11:32:19|1.4746
11:32:20|1.4746
11:32:21|1.4746
11:32:22|1.4746
11:32:23|1.4746
11:32:24|1.4746
11:32:25|1.4746
11:32:26|1.4746
11:32:27|1.4746
11:32:29|1.4746
11:32:29|1.4746
11:32:30|1.4746
11:32:31|1.4746
11:32:32|1.4746
11:32:33|1.4746
11:32:34|1.4746
11:32:35|1.4746
11:32:36|1.4746
11:32:37|1.4743
11:32:38|1.4743
11:32:39|1.4743
11:32:40|1.4746
11:32:41|1.4746
11:32:42|1.4746
11:32:43|1.4746
11:32:44|1.4746
11:32:45|1.4765
11:32:46|1.4765
11:32:47|1.4765
11:32:49|1.4765
11:32:50|1.4765
11:32:52|1.4804
11:32:53|1.4804
11:32:54|1.4804
11:32:55|1.4804
11:32:56|1.4804
11:32:57|1.4804
11:32:58|1.4804
11:32:59|1.4804
11:33:00|1.4804
11:33:02|1.4799
11:33:02|1.4799
11:33:03|1.4799
11:33:05|1.4798
11:33:05|1.4798
11:33:07|1.4798
11:33:07|1.4798
11:33:08|1.4785
11:33:10|1.4785
11:33:11|1.4755
11:33:11|1.4755
11:33:13|1.4755
11:33:13|1.4755
11:33:15|1.4755
11:33:16|1.4755
11:33:17|1.4755
11:33:17|1.4755
11:33:19|1.4755
11:33:20|1.4755
11:33:21|1.4755
11:33:22|1.4755
11:33:23|1.4755
11:33:24|1.4755
11:33:25|1.4755
11:33:26|1.4755
11:33:27|1.4755
11:33:28|1.4755
11:33:29|1.4755
11:33:29|1.4755
11:33:30|1.4755
11:33:32|1.4755
11:33:33|1.4755
11:33:34|1.4755
11:33:35|1.4755
11:33:36|1.4755
11:33:37|1.4755
11:33:38|1.4755
11:33:39|1.4755
11:33:40|1.4755
11:33:40|1.4755
11:33:42|1.4755
11:33:43|1.4755
11:33:43|1.4755
11:33:45|1.4755
11:33:45|1.4755
11:33:47|1.4755
11:33:47|1.4755
11:33:49|1.4755
11:33:50|1.4755
11:33:51|1.4755
11:33:52|1.4755
11:33:53|1.4755
11:33:54|1.4755
11:33:56|1.4755
11:33:57|1.4755
11:33:58|1.4755
11:33:59|1.4755
11:34:01|1.4755
11:34:01|1.4755
11:34:02|1.4755
11:34:04|1.4755
11:34:05|1.4755
11:34:07|1.4755
11:34:08|1.4755
11:34:09|1.4755
11:34:10|1.4754
11:34:12|1.4754
11:34:12|1.4754
11:34:13|1.4754
11:34:15|1.4754
11:34:16|1.475
11:34:16|1.4743
11:34:18|1.4738
11:34:19|1.4738
11:34:20|1.4738
11:34:20|1.4738
11:34:21|1.4738
11:34:23|1.4738
11:34:24|1.4738
11:34:24|1.4738
11:34:25|1.4738
11:34:27|1.4738
11:34:27|1.4755
11:34:28|1.4755
11:34:30|1.4755
11:34:31|1.4755
11:34:32|1.4755
11:34:33|1.4739
11:34:34|1.4739
11:34:35|1.4739
11:34:36|1.4739
11:34:37|1.4739
11:34:38|1.4739
11:34:39|1.4739
11:34:40|1.4739
11:34:41|1.4739
11:34:42|1.4739
11:34:43|1.4739
11:34:44|1.4739
11:34:45|1.4739
11:34:46|1.4739
11:34:47|1.4739
11:34:48|1.4739
11:34:49|1.4739
11:34:50|1.4787
11:34:51|1.4787
11:34:52|1.4787
11:34:53|1.4787
11:34:55|1.4787
11:34:55|1.4787
11:34:56|1.4787
11:34:57|1.4787
11:34:59|1.4801
11:35:00|1.4801
11:35:00|1.4801
11:35:01|1.4801
11:35:03|1.4801
11:35:04|1.4801
11:35:05|1.4801
11:35:05|1.4801
11:35:07|1.4801
11:35:08|1.48
11:35:09|1.48
11:35:10|1.4801
11:35:11|1.4801
11:35:12|1.4801
11:35:13|1.4801
11:35:14|1.4801
11:35:15|1.4797
11:35:16|1.4797
11:35:17|1.4797
11:35:18|1.4797
11:35:19|1.4797
11:35:20|1.4797
11:35:21|1.4797
11:35:22|1.4797
11:35:23|1.4797
11:35:24|1.4797
11:35:25|1.4797
11:35:26|1.4797
11:35:27|1.4797
11:35:28|1.4797
11:35:29|1.4797
11:35:30|1.4755
11:35:31|1.4755
11:35:32|1.4755
11:35:33|1.4755
11:35:34|1.4755
11:35:35|1.4755
11:35:36|1.4716
11:35:37|1.4716
11:35:38|1.4716
11:35:39|1.4716
11:35:40|1.473
11:35:41|1.473
11:35:42|1.473
11:35:43|1.473
11:35:44|1.4691
11:35:45|1.4722
11:35:46|1.4725
11:35:47|1.4725
11:35:48|1.4739
11:35:49|1.4739
11:35:50|1.4702
11:35:52|1.4715
11:35:53|1.4715
11:35:54|1.4715
11:35:55|1.4715
11:35:56|1.4715
11:35:57|1.4715
11:35:59|1.4715
11:35:59|1.4715
11:36:00|1.4715
11:36:02|1.4715
11:36:04|1.4715
11:36:05|1.4715
11:36:06|1.4695
11:36:07|1.4695
11:36:08|1.4695
11:36:08|1.4715
11:36:10|1.4715
11:36:11|1.4715
11:36:12|1.4715
11:36:13|1.4715
11:36:14|1.4715
11:36:15|1.4724
11:36:16|1.4724
11:36:16|1.4724
11:36:18|1.4724
11:36:19|1.4724
11:36:20|1.47
11:36:21|1.47
11:36:22|1.47
11:36:23|1.47
11:36:25|1.4697
11:36:25|1.4697
11:36:26|1.4697
11:36:27|1.47
11:36:28|1.47
11:36:29|1.47
11:36:31|1.4697
11:36:31|1.47
11:36:32|1.47
11:36:34|1.47
11:36:34|1.47
11:36:36|1.4727
11:36:37|1.4727
11:36:37|1.4727
11:36:39|1.4727
11:36:40|1.4727
11:36:41|1.4727
11:36:42|1.4727
11:36:43|1.4727
11:36:44|1.4727
11:36:45|1.4727
11:36:46|1.4727
11:36:47|1.4727
11:36:48|1.4727
11:36:49|1.4723
11:36:50|1.4723
11:36:51|1.4723
11:36:52|1.4723
11:36:54|1.4694
11:36:55|1.4694
11:36:56|1.4694
11:36:57|1.4694
11:36:59|1.4694
11:36:59|1.4694
11:37:00|1.4674
11:37:02|1.472
11:37:04|1.472
11:37:04|1.472
11:37:05|1.4725
11:37:07|1.472
11:37:08|1.472
11:37:09|1.472
11:37:10|1.472
11:37:11|1.472
11:37:12|1.472
11:37:13|1.4732
11:37:14|1.472
11:37:15|1.472
11:37:16|1.472
11:37:18|1.472
11:37:19|1.472
11:37:20|1.472
11:37:21|1.472
11:37:22|1.472
11:37:22|1.472
11:37:23|1.472
11:37:25|1.472
11:37:26|1.472
11:37:27|1.472
11:37:27|1.472
11:37:29|1.472
11:37:29|1.472
11:37:31|1.472
11:37:31|1.472
11:37:33|1.472
11:37:34|1.472
11:37:35|1.4663
11:37:35|1.4663
11:37:37|1.4663
11:37:37|1.4663
11:37:38|1.4663
11:37:40|1.4663
11:37:40|1.4663
11:37:41|1.4663
11:37:42|1.4663
11:37:44|1.4714
11:37:44|1.4684
11:37:45|1.4684
11:37:47|1.4681
11:37:48|1.4719
11:37:50|1.4719
11:37:51|1.472
11:37:51|1.4733
11:37:52|1.4733
11:37:53|1.4733
11:37:54|1.4733
11:37:56|1.4733
11:37:57|1.4733
11:37:59|1.4733
11:38:00|1.4733
11:38:00|1.4733
11:38:02|1.4733
11:38:02|1.4714
11:38:04|1.4714
11:38:05|1.4714
11:38:06|1.4714
11:38:07|1.4714
11:38:07|1.4714
11:38:09|1.4714
11:38:11|1.4714
11:38:11|1.4702
11:38:12|1.4702
11:38:14|1.4702
11:38:15|1.4702
11:38:16|1.4702
11:38:16|1.4702
11:38:18|1.4714
11:38:19|1.473
11:38:19|1.4716
11:38:21|1.4716
11:38:22|1.4714
11:38:23|1.4714
11:38:24|1.4714
11:38:25|1.4714
11:38:26|1.4714
11:38:28|1.4714
11:38:29|1.4709
11:38:29|1.4709
11:38:30|1.4709
11:38:32|1.4709
11:38:32|1.4714
11:38:34|1.4714
11:38:35|1.4714
11:38:35|1.4714
11:38:36|1.4714
11:38:38|1.4714
11:38:39|1.4714
11:38:40|1.4714
11:38:41|1.4714
11:38:41|1.4713
11:38:42|1.4713
11:38:43|1.4666
11:38:44|1.4666
11:38:45|1.4666
11:38:46|1.4666
11:38:47|1.4624
11:38:48|1.4624
11:38:50|1.4624
11:38:50|1.4624
11:38:51|1.4691
11:38:53|1.4691
11:38:53|1.4722
11:38:55|1.4721
11:38:57|1.4721
11:38:59|1.46
11:39:00|1.4646
11:39:00|1.4636
11:39:01|1.4636
11:39:03|1.4636
11:39:05|1.4636
11:39:06|1.4554
11:39:07|1.4554
11:39:08|1.4554
11:39:09|1.4554
11:39:10|1.4554
11:39:11|1.4554
11:39:12|1.4554
11:39:13|1.4569
11:39:15|1.4643
11:39:16|1.4643
11:39:17|1.4643
11:39:18|1.4643
11:39:19|1.4643
11:39:20|1.4643
11:39:21|1.4643
11:39:22|1.4643
11:39:23|1.4643
11:39:24|1.4643
11:39:24|1.4643
11:39:25|1.4643
11:39:28|1.4643
11:39:28|1.4643
11:39:29|1.4643
11:39:30|1.4643
11:39:31|1.4643
11:39:32|1.4643
11:39:33|1.4643
11:39:34|1.4643
11:39:35|1.4643
11:39:36|1.4643
11:39:37|1.4643
11:39:38|1.4643
11:39:39|1.4643
11:39:40|1.4643
11:39:41|1.4585
11:39:42|1.4625
11:39:43|1.4625
11:39:44|1.4625
11:39:45|1.4625
11:39:46|1.4625
11:39:47|1.4625
11:39:48|1.4625
11:39:49|1.4625
11:39:50|1.4625
11:39:51|1.4625
11:39:52|1.46
11:39:53|1.4585
11:39:54|1.4585
11:39:56|1.4585
11:39:57|1.4573
11:39:59|1.4573
11:40:00|1.4567
11:40:00|1.4571
11:40:02|1.4539
11:40:04|1.4539
11:40:04|1.4539
11:40:05|1.4539
11:40:07|1.4539
11:40:07|1.4539
11:40:09|1.4578
11:40:10|1.4578
11:40:11|1.4578
11:40:12|1.4578
11:40:13|1.4585
11:40:14|1.4596
11:40:15|1.4589
11:40:16|1.4589
11:40:17|1.4589
11:40:18|1.4578
11:40:19|1.4578
11:40:20|1.4578
11:40:21|1.4578
11:40:22|1.4578
11:40:23|1.4578
11:40:23|1.4597
11:40:25|1.4597
11:40:26|1.4578
11:40:26|1.4551
11:40:28|1.4551
11:40:29|1.4551
11:40:30|1.4551
11:40:31|1.4551
11:40:32|1.455
11:40:33|1.455
11:40:34|1.455
11:40:35|1.455
11:40:36|1.4552
11:40:37|1.4551
11:40:37|1.4551
11:40:38|1.4551
11:40:39|1.4551
11:40:41|1.4551
11:40:42|1.4574
11:40:43|1.4574
11:40:44|1.4574
11:40:44|1.4551
11:40:46|1.4551
11:40:47|1.4551
11:40:48|1.4551
11:40:49|1.4551
11:40:50|1.4551
11:40:51|1.4551
11:40:51|1.4551
11:40:53|1.4551
11:40:53|1.4551
11:40:54|1.4551
11:40:56|1.4551
11:40:57|1.4551
11:40:59|1.4551
11:40:59|1.4551
11:41:01|1.4551
11:41:03|1.4551
11:41:04|1.4595
11:41:05|1.4595
11:41:05|1.4595
11:41:08|1.4595
11:41:08|1.4595
11:41:09|1.4595
11:41:11|1.4588
11:41:12|1.4588
11:41:13|1.4588
11:41:14|1.4588
11:41:15|1.4588
11:41:17|1.4588
11:41:18|1.4588
11:41:19|1.4588
11:41:20|1.4588
11:41:21|1.4588
11:41:22|1.4588
11:41:23|1.4588
11:41:24|1.4613
11:41:25|1.4623
11:41:26|1.4623
11:41:27|1.4623
11:41:28|1.461
11:41:29|1.461
11:41:30|1.461
11:41:31|1.461
11:41:32|1.461
11:41:33|1.4623
11:41:34|1.4623
11:41:35|1.4617
11:41:36|1.4617
11:41:37|1.4635
11:41:38|1.4635
11:41:39|1.4635
11:41:40|1.4635
11:41:41|1.4635
11:41:42|1.4635
11:41:43|1.4635
11:41:44|1.4635
11:41:45|1.4635
11:41:46|1.4635
11:41:47|1.4635
11:41:48|1.4635
11:41:49|1.4635
11:41:50|1.4635
11:41:51|1.4635
11:41:52|1.4607
11:41:53|1.4607
11:41:54|1.4607
11:41:55|1.4607
11:41:56|1.4585
11:41:57|1.4585
11:41:59|1.4585
11:42:00|1.4585
11:42:01|1.4585
11:42:02|1.4585
11:42:03|1.4585
11:42:05|1.4573
11:42:05|1.4573
11:42:07|1.4573
11:42:09|1.4573
11:42:09|1.4573
11:42:11|1.4573
11:42:12|1.4617
11:42:13|1.4617
11:42:14|1.4617
11:42:15|1.4617
11:42:16|1.4617
11:42:17|1.4617
11:42:18|1.4617
11:42:19|1.4617
11:42:20|1.4617
11:42:21|1.4617
11:42:21|1.4617
11:42:23|1.4617
11:42:24|1.4617
11:42:25|1.4613
11:42:26|1.4613
11:42:27|1.4613
11:42:28|1.4613
11:42:28|1.4613
11:42:29|1.4613
11:42:30|1.4613
11:42:32|1.4613
11:42:33|1.4613
11:42:33|1.4613
11:42:35|1.4613
11:42:36|1.4613
11:42:36|1.4613
11:42:38|1.4613
11:42:39|1.4613
11:42:40|1.4599
11:42:40|1.4599
11:42:41|1.4599
11:42:43|1.46
11:42:44|1.46
11:42:45|1.46
11:42:46|1.46
11:42:47|1.46
11:42:48|1.46
11:42:49|1.46
11:42:50|1.46
11:42:51|1.46
11:42:52|1.46
11:42:53|1.46
11:42:54|1.46
11:42:55|1.46
11:42:56|1.46
11:42:57|1.46
11:42:58|1.46
11:43:00|1.4576
11:43:01|1.4576
11:43:02|1.4576
11:43:03|1.4576
11:43:05|1.4576
11:43:05|1.4576
11:43:06|1.4576
11:43:07|1.4576
11:43:08|1.4576
11:43:09|1.4576
11:43:10|1.4576
11:43:11|1.4576
11:43:12|1.4576
11:43:13|1.4576
11:43:14|1.4576
11:43:15|1.4576
11:43:16|1.4576
11:43:17|1.4576
11:43:18|1.4568
11:43:19|1.4558
11:43:21|1.4568
11:43:21|1.4558
11:43:22|1.4558
11:43:23|1.455
11:43:24|1.4549
11:43:25|1.4549
11:43:26|1.4541
11:43:27|1.4516
11:43:28|1.4516
11:43:29|1.4516
11:43:30|1.4535
11:43:31|1.4535
11:43:32|1.4535
11:43:33|1.4535
11:43:34|1.4517
11:43:36|1.4514
11:43:36|1.451
11:43:37|1.451
11:43:38|1.4549
11:43:39|1.4549
11:43:40|1.4549
11:43:41|1.4549
11:43:42|1.4549
11:43:43|1.4527
11:43:44|1.4527
11:43:45|1.4527
11:43:46|1.4527
11:43:47|1.4527
11:43:48|1.4527
11:43:49|1.4527
11:43:50|1.4527
11:43:51|1.4527
11:43:52|1.4527
11:43:53|1.4527
11:43:54|1.4505
11:43:55|1.4495
11:43:56|1.4495
11:43:57|1.4495
11:43:58|1.4495
11:44:00|1.4495
11:44:02|1.4526
11:44:03|1.4525
11:44:04|1.4503
11:44:06|1.4493
11:44:07|1.4545
11:44:08|1.4576
11:44:09|1.4576
11:44:10|1.4576
11:44:12|1.4526
11:44:13|1.4526
11:44:14|1.4526
11:44:15|1.4517
11:44:15|1.4517
11:44:17|1.4517
11:44:19|1.4517
11:44:19|1.4517
11:44:20|1.4517
11:44:21|1.4517
11:44:22|1.4517
11:44:23|1.4517
11:44:24|1.4517
11:44:25|1.4517
11:44:26|1.4517
11:44:27|1.4517
11:44:28|1.4517
11:44:29|1.4517
11:44:30|1.4517
11:44:31|1.4517
11:44:32|1.4517
11:44:33|1.4517
11:44:34|1.4517
11:44:35|1.4517
11:44:36|1.4517
11:44:37|1.4517
11:44:38|1.4517
11:44:39|1.4517
11:44:40|1.4517
11:44:41|1.4517
11:44:42|1.4517
11:44:43|1.4517
11:44:44|1.4517
11:44:45|1.4517
11:44:46|1.4517
11:44:47|1.4517
11:44:48|1.4517
11:44:49|1.4517
11:44:50|1.4517
11:44:51|1.4517
11:44:52|1.4517
11:44:53|1.4517
11:44:54|1.4517
11:44:55|1.4517
11:44:56|1.4517
11:44:57|1.4517
11:44:58|1.45
11:44:59|1.45
11:45:01|1.45
11:45:01|1.45
11:45:03|1.45
11:45:04|1.45
11:45:06|1.4532
11:45:07|1.4562
11:45:08|1.4562
11:45:09|1.4562
11:45:10|1.4562
11:45:12|1.4521
11:45:13|1.4521
11:45:13|1.4521
11:45:15|1.4521
11:45:16|1.4521
11:45:17|1.4521
11:45:18|1.4521
11:45:19|1.4521
11:45:20|1.4521
11:45:21|1.4521
11:45:23|1.4521
11:45:24|1.4521
11:45:25|1.4521
11:45:26|1.452
11:45:27|1.4562
11:45:28|1.455
11:45:29|1.46
11:45:29|1.46
11:45:30|1.4548
11:45:32|1.4594
11:45:33|1.4594
11:45:34|1.4594
11:45:35|1.4594
11:45:35|1.4592
11:45:37|1.4536
11:45:38|1.4536
11:45:39|1.4536
11:45:40|1.4536
11:45:41|1.4536
11:45:42|1.4536
11:45:43|1.4536
11:45:43|1.4536
11:45:45|1.4536
11:45:46|1.4648
11:45:47|1.4686
11:45:48|1.4708
11:45:49|1.4708
11:45:50|1.4694
11:45:51|1.4694
11:45:52|1.4694
11:45:53|1.4694
11:45:54|1.4694
11:45:55|1.4694
11:45:56|1.4694
11:45:57|1.4694
11:45:58|1.4739
11:45:59|1.4753
11:46:00|1.4704
11:46:01|1.4719
11:46:03|1.4719
11:46:04|1.4719
11:46:05|1.4719
11:46:07|1.4719
11:46:08|1.4719
11:46:09|1.4683
11:46:10|1.4683
11:46:11|1.4683
11:46:12|1.4726
11:46:13|1.4707
11:46:15|1.4725
11:46:16|1.4725
11:46:17|1.4726
11:46:18|1.4732
11:46:19|1.4743
11:46:20|1.4753
11:46:21|1.4753
11:46:22|1.4753
11:46:23|1.4753
11:46:24|1.4752
11:46:25|1.4725
11:46:26|1.4725
11:46:27|1.4725
11:46:27|1.4752
11:46:29|1.4752
11:46:30|1.4752
11:46:30|1.4752
11:46:32|1.4752
11:46:33|1.4752
11:46:34|1.4752
11:46:35|1.4752
11:46:35|1.4752
11:46:36|1.4752
11:46:37|1.4752
11:46:39|1.4752
11:46:39|1.4726
11:46:41|1.4726
11:46:41|1.4629
11:46:43|1.4654
11:46:43|1.4654
11:46:44|1.4654
11:46:46|1.4654
11:46:47|1.4654
11:46:47|1.4665
11:46:49|1.4647
11:46:49|1.4647
11:46:50|1.4647
11:46:51|1.4647
11:46:52|1.4661
11:46:53|1.4661
11:46:55|1.4661
11:46:55|1.4647
11:46:56|1.4647
11:46:57|1.4647
11:46:58|1.4647
11:47:00|1.4647
11:47:01|1.4647
11:47:01|1.4667
11:47:03|1.4681
11:47:05|1.4681
11:47:05|1.4681
11:47:08|1.4683
11:47:09|1.4691
11:47:10|1.4691
11:47:12|1.4667
11:47:12|1.4667
11:47:13|1.4655
11:47:14|1.4655
11:47:15|1.4654
11:47:16|1.4654
11:47:17|1.4654
11:47:18|1.4654
11:47:20|1.4654
11:47:21|1.4636
11:47:22|1.4636
11:47:23|1.4659
11:47:24|1.463
11:47:26|1.463
11:47:27|1.463
11:47:28|1.463
11:47:29|1.4678
11:47:30|1.4678
11:47:31|1.4678
11:47:32|1.4678
11:47:32|1.4678
11:47:34|1.4678
11:47:34|1.4678
11:47:35|1.4678
11:47:37|1.4664
11:47:38|1.4678
11:47:39|1.4678
11:47:40|1.4678
11:47:40|1.4678
11:47:42|1.47
11:47:43|1.47
11:47:43|1.47
11:47:44|1.47
11:47:46|1.47
11:47:47|1.47
11:47:47|1.47
11:47:48|1.47
11:47:50|1.47
11:47:51|1.47
11:47:51|1.47
11:47:52|1.47
11:47:53|1.4653
11:47:54|1.4653
11:47:56|1.4681
11:47:56|1.4681
11:47:58|1.4681
11:47:58|1.4681
11:48:00|1.4681
11:48:01|1.4681
11:48:02|1.4681
11:48:03|1.4681
11:48:04|1.4681
11:48:06|1.4681
11:48:07|1.466
11:48:08|1.466
11:48:09|1.466
11:48:09|1.466
11:48:11|1.466
11:48:12|1.466
11:48:12|1.466
11:48:15|1.466
11:48:16|1.466
11:48:16|1.466
11:48:17|1.466
11:48:18|1.466
11:48:20|1.466
11:48:21|1.466
11:48:22|1.466
11:48:22|1.466
11:48:23|1.466
11:48:24|1.466
11:48:26|1.466
11:48:26|1.466
11:48:28|1.466
11:48:29|1.466
11:48:30|1.466
11:48:31|1.466
11:48:32|1.466
11:48:33|1.466
11:48:34|1.466
11:48:35|1.466
11:48:36|1.466
11:48:37|1.466
11:48:38|1.466
11:48:39|1.466
11:48:40|1.466
11:48:41|1.465
11:48:42|1.4637
11:48:43|1.4636
11:48:44|1.4629
11:48:45|1.4629
11:48:46|1.4619
11:48:47|1.4619
11:48:48|1.4619
11:48:49|1.4623
11:48:50|1.4623
11:48:51|1.4623
11:48:52|1.4658
11:48:53|1.4658
11:48:54|1.4658
11:48:55|1.4657
11:48:56|1.4657
11:48:57|1.4657
11:48:58|1.4657
11:48:59|1.4657
11:49:00|1.4657
11:49:01|1.4657
11:49:02|1.4657
11:49:03|1.458
11:49:05|1.458
11:49:06|1.458
11:49:08|1.458
11:49:08|1.458
11:49:10|1.458
11:49:11|1.458
11:49:12|1.458
11:49:13|1.458
11:49:14|1.458
11:49:16|1.458
11:49:16|1.4585
11:49:18|1.4585
11:49:19|1.4585
11:49:20|1.4585
11:49:21|1.4585
11:49:22|1.4585
11:49:23|1.4585
11:49:24|1.4585
11:49:24|1.4585
11:49:26|1.4585
11:49:27|1.4569
11:49:29|1.4569
11:49:29|1.46
11:49:30|1.46
11:49:31|1.46
11:49:32|1.46
11:49:34|1.46
11:49:34|1.46
11:49:35|1.46
11:49:36|1.4582
11:49:37|1.4582
11:49:38|1.4582
11:49:39|1.4582
11:49:40|1.4582
11:49:41|1.4582
11:49:42|1.4582
11:49:43|1.4582
11:49:44|1.4582
11:49:45|1.4582
11:49:46|1.4582
11:49:47|1.4582
11:49:48|1.4582
11:49:49|1.4582
11:49:50|1.4582
11:49:51|1.4582
11:49:52|1.4582
11:49:53|1.4582
11:49:54|1.4582
11:49:55|1.4582
11:49:56|1.4582
11:49:57|1.4582
11:49:58|1.4582
11:49:59|1.4582
11:50:00|1.4582
11:50:01|1.4582
11:50:02|1.4559
11:50:03|1.4534
11:50:04|1.4534
11:50:06|1.4534
11:50:08|1.4521
11:50:09|1.4534
11:50:11|1.4534
11:50:12|1.4534
11:50:12|1.4534
11:50:14|1.4534
11:50:15|1.4534
11:50:16|1.4534
11:50:17|1.4534
11:50:18|1.4534
11:50:19|1.4534
11:50:20|1.4534
11:50:21|1.4534
11:50:22|1.4534
11:50:22|1.4534
11:50:24|1.4534
11:50:25|1.4534
11:50:26|1.4534
11:50:27|1.4534
11:50:28|1.4534
11:50:29|1.4534
11:50:30|1.4534
11:50:31|1.4534
11:50:32|1.4534
11:50:33|1.4534
11:50:34|1.4534
11:50:35|1.4534
11:50:36|1.4517
11:50:37|1.4505
11:50:38|1.4503
11:50:39|1.45
11:50:40|1.45
11:50:41|1.4474
11:50:42|1.4474
11:50:43|1.4474
11:50:44|1.4474
11:50:45|1.4474
11:50:46|1.445
11:50:47|1.445
11:50:48|1.445
11:50:49|1.445
11:50:50|1.445
11:50:51|1.4517
11:50:52|1.4492
11:50:53|1.4528
11:50:54|1.4505
11:50:55|1.4534
11:50:56|1.4545
11:50:57|1.4545
11:50:58|1.4545
11:50:59|1.4528
11:51:00|1.4528
11:51:01|1.4528
11:51:02|1.4528
11:51:03|1.4525
11:51:04|1.4525
11:51:05|1.4525
11:51:06|1.4525
11:51:08|1.4525
11:51:10|1.4525
11:51:11|1.4525
11:51:12|1.4525
11:51:13|1.4528
11:51:15|1.4566
11:51:16|1.4582
11:51:17|1.4582
11:51:18|1.4582
11:51:19|1.4582
11:51:20|1.4582
11:51:22|1.4582
11:51:23|1.4582
11:51:24|1.4582
11:51:25|1.4582
11:51:26|1.4582
11:51:27|1.4582
11:51:28|1.4544
11:51:29|1.4544
11:51:30|1.4544
11:51:31|1.4544
11:51:31|1.4544
11:51:32|1.4544
11:51:34|1.4544
11:51:35|1.4544
11:51:37|1.4544
11:51:37|1.4544
11:51:38|1.4544
11:51:40|1.4447
11:51:40|1.4426
11:51:41|1.4424
11:51:42|1.4424
11:51:43|1.442
11:51:44|1.442
11:51:45|1.4419
11:51:46|1.4404
11:51:47|1.4402
11:51:48|1.4402
11:51:49|1.4402
11:51:50|1.4402
11:51:51|1.4402
11:51:52|1.4403
11:51:54|1.4402
11:51:54|1.4419
11:51:55|1.4435
11:51:56|1.4435
11:51:57|1.4435
11:51:58|1.4425
11:51:59|1.4408
11:52:00|1.4347
11:52:01|1.4347
11:52:02|1.4347
11:52:03|1.4381
11:52:04|1.4348
11:52:05|1.4347
11:52:06|1.4347
11:52:08|1.4345
11:52:10|1.4364
11:52:10|1.4344
11:52:12|1.4337
11:52:13|1.4337
11:52:14|1.4347
11:52:15|1.4347
11:52:16|1.4347
11:52:17|1.4361
11:52:18|1.4361
11:52:19|1.4361
11:52:20|1.4361
11:52:22|1.4369
11:52:23|1.4369
11:52:24|1.4371
11:52:24|1.4371
11:52:25|1.4373
11:52:27|1.4378
11:52:27|1.4391
11:52:28|1.4391
11:52:30|1.4391
11:52:30|1.44
11:52:31|1.44
11:52:34|1.44
11:52:34|1.44
11:52:35|1.44
11:52:37|1.44
11:52:37|1.44
11:52:38|1.44
11:52:40|1.44
11:52:40|1.4347
11:52:41|1.4347
11:52:42|1.4338
11:52:43|1.4338
11:52:45|1.4338
11:52:45|1.4338
11:52:46|1.4338
11:52:47|1.4338
11:52:48|1.44
11:52:49|1.44
11:52:50|1.44
11:52:51|1.4397
11:52:52|1.4397
11:52:53|1.4397
11:52:55|1.4362
11:52:55|1.4362
11:52:56|1.4362
11:52:57|1.4362
11:52:59|1.4397
11:52:59|1.4397
11:53:00|1.439
11:53:02|1.439
11:53:02|1.439
11:53:04|1.439
11:53:04|1.439
11:53:06|1.4424
11:53:07|1.4469
11:53:08|1.4469
11:53:09|1.4469
11:53:10|1.4469
11:53:12|1.4469
11:53:13|1.4469
11:53:13|1.4416
11:53:15|1.4416
11:53:16|1.4416
11:53:17|1.4416
11:53:18|1.4416
11:53:19|1.4415
11:53:20|1.4415
11:53:21|1.4415
11:53:22|1.4415
11:53:23|1.4415
11:53:24|1.4415
11:53:25|1.4415
11:53:26|1.4387
11:53:27|1.4387
11:53:28|1.4387
11:53:29|1.4387
11:53:30|1.4387
11:53:31|1.4387
11:53:32|1.4387
11:53:33|1.4387
11:53:35|1.4387
11:53:36|1.4387
11:53:36|1.4387
11:53:37|1.44
11:53:39|1.44
11:53:40|1.44
11:53:40|1.4384
11:53:41|1.4379
11:53:42|1.4379
11:53:44|1.4379
11:53:45|1.4379
11:53:45|1.4373
11:53:46|1.4373
11:53:47|1.4373
11:53:48|1.4373
11:53:50|1.4347
11:53:51|1.4323
11:53:53|1.4323
11:53:53|1.4323
11:53:55|1.4323
11:53:55|1.4323
11:53:56|1.4323
11:53:57|1.4329
11:53:58|1.4332
11:53:59|1.4332
11:54:00|1.4332
11:54:01|1.4332
11:54:02|1.4332
11:54:04|1.4332
11:54:04|1.4332
11:54:05|1.4332
11:54:06|1.4332
11:54:07|1.4332
11:54:09|1.4332
11:54:10|1.4332
11:54:12|1.4332
11:54:13|1.4332
11:54:14|1.4332
11:54:16|1.4332
11:54:16|1.4332
11:54:17|1.4332
11:54:18|1.4359
11:54:19|1.4359
11:54:20|1.4359
11:54:21|1.4373
11:54:22|1.4373
11:54:23|1.4374
11:54:25|1.4374
11:54:25|1.4374
11:54:26|1.4374
11:54:27|1.4374
11:54:28|1.4374
11:54:29|1.4374
11:54:31|1.4374
11:54:31|1.4374
11:54:32|1.4374
11:54:34|1.4374
11:54:35|1.4374
11:54:36|1.4374
11:54:37|1.4374
11:54:38|1.4374
11:54:39|1.4374
11:54:40|1.4374
11:54:41|1.4382
11:54:42|1.4382
11:54:43|1.4382
11:54:44|1.4382
11:54:45|1.4382
11:54:46|1.4382
11:54:47|1.436
11:54:47|1.436
11:54:49|1.4382
11:54:50|1.4382
11:54:51|1.4382
11:54:52|1.4382
11:54:53|1.4382
11:54:54|1.4382
11:54:55|1.4378
11:54:56|1.4378
11:54:57|1.4378
11:54:58|1.4378
11:54:59|1.4378
11:55:00|1.4378
11:55:01|1.4378
11:55:03|1.4378
11:55:03|1.4378
11:55:05|1.4378
11:55:06|1.4378
11:55:07|1.436
11:55:08|1.436
11:55:09|1.436
11:55:10|1.436
11:55:12|1.436
11:55:14|1.4347
11:55:14|1.4347
11:55:16|1.4351
11:55:17|1.4351
11:55:18|1.4351
11:55:19|1.436
11:55:20|1.436
11:55:20|1.436
11:55:22|1.436
11:55:23|1.436
11:55:24|1.4378
11:55:24|1.4382
11:55:26|1.436
11:55:27|1.436
11:55:28|1.436
11:55:29|1.4367
11:55:31|1.4404
11:55:31|1.4404
11:55:32|1.4404
11:55:33|1.4404
11:55:34|1.4404
11:55:35|1.4404
11:55:36|1.4404
11:55:37|1.4424
11:55:38|1.4424
11:55:39|1.4424
11:55:40|1.4424
11:55:41|1.442
11:55:43|1.442
11:55:43|1.442
11:55:45|1.442
11:55:45|1.442
11:55:47|1.442
11:55:48|1.442
11:55:49|1.442
11:55:50|1.4405
11:55:51|1.4408
11:55:52|1.4408
11:55:53|1.4408
11:55:54|1.4408
11:55:55|1.4371
11:55:56|1.4394
11:55:57|1.4394
11:55:58|1.4394
11:55:59|1.4394
11:56:00|1.4394
11:56:01|1.442
11:56:02|1.442
11:56:03|1.442
11:56:04|1.442
11:56:05|1.442
11:56:06|1.442
11:56:07|1.442
11:56:08|1.442
11:56:09|1.442
11:56:10|1.442
11:56:12|1.442
11:56:13|1.442
11:56:15|1.442
11:56:16|1.4424
11:56:18|1.4424
11:56:19|1.4424
11:56:20|1.4424
11:56:21|1.4428
11:56:22|1.4428
11:56:23|1.4428
11:56:25|1.4428
11:56:26|1.441
11:56:27|1.441
11:56:28|1.442
11:56:29|1.4427
11:56:30|1.4434
11:56:31|1.4445
11:56:32|1.4445
11:56:34|1.4445
11:56:34|1.445
11:56:35|1.445
11:56:38|1.445
11:56:38|1.445
11:56:39|1.445
11:56:40|1.445
11:56:41|1.445
11:56:42|1.445
11:56:43|1.445
11:56:44|1.445
11:56:45|1.445
11:56:46|1.445
11:56:47|1.445
11:56:48|1.442
11:56:50|1.442
11:56:51|1.442
11:56:52|1.442
11:56:53|1.442
11:56:54|1.442
11:56:55|1.442
11:56:56|1.442
11:56:56|1.442
11:56:58|1.442
11:56:59|1.442
11:57:00|1.442
11:57:01|1.442
11:57:02|1.442
11:57:02|1.442
11:57:03|1.442
11:57:05|1.442
11:57:06|1.442
11:57:07|1.442
11:57:07|1.442
11:57:09|1.442
11:57:10|1.442
11:57:11|1.442
11:57:12|1.4454
11:57:14|1.4454
11:57:15|1.4454
11:57:16|1.4454
11:57:17|1.4459
11:57:19|1.446
11:57:20|1.446
11:57:21|1.4463
11:57:22|1.4463
11:57:23|1.4459
11:57:25|1.4459
11:57:26|1.4442
11:57:27|1.4442
11:57:27|1.4442
11:57:29|1.4442
11:57:30|1.4442
11:57:31|1.4442
11:57:32|1.4442
11:57:33|1.4442
11:57:34|1.4433
11:57:35|1.4433
11:57:37|1.4433
11:57:37|1.4433
11:57:38|1.4433
11:57:39|1.4433
11:57:40|1.4446
11:57:41|1.4415
11:57:42|1.4415
11:57:43|1.4415
11:57:44|1.4415
11:57:46|1.4415
11:57:47|1.4415
11:57:48|1.4415
11:57:50|1.4415
11:57:51|1.4415
11:57:51|1.4415
11:57:52|1.4415
11:57:54|1.4415
11:57:54|1.4415
11:57:55|1.4415
11:57:56|1.4415
11:57:57|1.4415
11:57:58|1.4415
11:58:00|1.4415
11:58:00|1.4415
11:58:02|1.4415
11:58:03|1.4415
11:58:04|1.4415
11:58:06|1.4391
11:58:07|1.4372
11:58:08|1.4372
11:58:08|1.4372
11:58:10|1.4372
11:58:10|1.4372
11:58:12|1.4375
11:58:12|1.4375
11:58:14|1.4375
11:58:16|1.4375
11:58:17|1.4375
11:58:17|1.4375
11:58:19|1.4375
11:58:19|1.4375
11:58:21|1.4375
11:58:22|1.4375
11:58:23|1.4373
11:58:24|1.4402
11:58:25|1.4402
11:58:26|1.4402
11:58:27|1.4364
11:58:28|1.4364
11:58:29|1.4364
11:58:30|1.4407
11:58:31|1.4407
11:58:32|1.4414
11:58:33|1.4377
11:58:34|1.4377
11:58:35|1.4377
11:58:36|1.4377
11:58:37|1.4379
11:58:39|1.4379
11:58:40|1.4443
11:58:41|1.4415
11:58:43|1.4395
11:58:43|1.4395
11:58:44|1.4395
11:58:45|1.4395
11:58:46|1.4395
11:58:47|1.4395
11:58:48|1.4395
11:58:49|1.4395
11:58:50|1.4465
11:58:51|1.4465
11:58:52|1.444
11:58:53|1.4504
11:58:55|1.4548
11:58:55|1.4548
11:58:56|1.4548
11:58:57|1.4548
11:58:58|1.4598
11:58:59|1.4579
11:59:00|1.4579
11:59:01|1.4579
11:59:02|1.4579
11:59:03|1.46
11:59:04|1.4617
11:59:05|1.4588
11:59:06|1.4588
11:59:07|1.4588
11:59:08|1.4588
11:59:09|1.4647
11:59:10|1.4647
11:59:12|1.4647
11:59:13|1.4597
11:59:14|1.4597
11:59:16|1.465
11:59:17|1.465
11:59:18|1.465
11:59:19|1.4652
11:59:20|1.4681
11:59:21|1.4697
11:59:22|1.4697
11:59:23|1.4652
11:59:24|1.4652
11:59:25|1.4629
11:59:26|1.4623
11:59:27|1.4623
11:59:28|1.4632
11:59:29|1.4608
11:59:30|1.456
11:59:31|1.456
11:59:32|1.456
11:59:33|1.456
11:59:34|1.456
11:59:35|1.456
11:59:36|1.456
11:59:37|1.456
11:59:38|1.4591
11:59:39|1.4591
11:59:40|1.4591
11:59:41|1.4625
11:59:42|1.4625
11:59:43|1.4625
11:59:44|1.4625
11:59:45|1.4679
11:59:46|1.4679
11:59:47|1.4683
11:59:48|1.4689
11:59:49|1.4692
11:59:50|1.4692
11:59:51|1.4692
11:59:52|1.4692
11:59:53|1.4697
11:59:54|1.4696
11:59:55|1.4696
11:59:56|1.4696
11:59:57|1.4696
11:59:58|1.4696
11:59:59|1.4696
12:00:00|1.4696
12:00:01|1.4696
12:00:02|1.4696
12:00:03|1.4696
12:00:04|1.4696
12:00:05|1.4696
12:00:06|1.4696
12:00:07|1.4696
12:00:08|1.4696
12:00:09|1.4696
12:00:10|1.4696
12:00:11|1.4681
12:00:12|1.4681
12:00:13|1.4681
12:00:14|1.4679
12:00:16|1.4679
12:00:16|1.4679
12:00:18|1.4679
12:00:19|1.4679
12:00:20|1.4679
12:00:21|1.4681
12:00:23|1.4681
12:00:24|1.4681
12:00:25|1.4681
12:00:26|1.4699
12:00:28|1.4699
12:00:28|1.4703
12:00:29|1.4703
12:00:31|1.4705
12:00:31|1.4705
12:00:33|1.4705
12:00:34|1.4705
12:00:35|1.4705
12:00:36|1.4705
12:00:37|1.4705
12:00:38|1.4705
12:00:39|1.4705
12:00:40|1.4705
12:00:41|1.4705
12:00:42|1.4707
12:00:43|1.4708
12:00:44|1.4705
12:00:45|1.4705
12:00:46|1.4705
12:00:47|1.4705
12:00:48|1.4705
12:00:49|1.4661
12:00:50|1.4661
12:00:51|1.4661
12:00:52|1.4661
12:00:53|1.4661
12:00:54|1.4661
12:00:55|1.4661
12:00:56|1.4619
12:00:57|1.4619
12:00:58|1.4623
12:00:59|1.4623
12:01:00|1.4623
12:01:01|1.4623
12:01:03|1.4815
12:01:03|1.4857
12:01:04|1.4802
12:01:05|1.4885
12:01:06|1.4885
12:01:07|1.4893
12:01:08|1.4926
12:01:09|1.4981
12:01:10|1.4867
12:01:12|1.4939
12:01:12|1.4871
12:01:13|1.4902
12:01:15|1.4843
12:01:16|1.4843
12:01:17|1.4843
12:01:19|1.4843
12:01:21|1.4976
12:01:22|1.4908
12:01:24|1.4888
12:01:25|1.493
12:01:26|1.493
12:01:26|1.4974
12:01:28|1.4974
12:01:29|1.4917
12:01:30|1.4915
12:01:31|1.4915
12:01:32|1.4902
12:01:33|1.4925
12:01:34|1.4861
12:01:35|1.4861
12:01:36|1.4867
12:01:37|1.4914
12:01:38|1.4828
12:01:39|1.4789
12:01:40|1.4836
12:01:41|1.4799
12:01:42|1.4856
12:01:43|1.4856
12:01:44|1.4856
12:01:45|1.4835
12:01:46|1.4835
12:01:47|1.4852
12:01:48|1.4869
12:01:49|1.4869
12:01:50|1.4869
12:01:51|1.4869
12:01:52|1.4869
12:01:53|1.4869
12:01:54|1.4922
12:01:55|1.4922
12:01:56|1.4922
12:01:57|1.4933
12:01:58|1.4993
12:01:59|1.4993
12:02:00|1.498
12:02:01|1.494
12:02:02|1.4949
12:02:03|1.4964
12:02:04|1.498
12:02:05|1.4998
12:02:06|1.4998
12:02:07|1.4998
12:02:08|1.4998
12:02:09|1.4926
12:02:10|1.4999
12:02:11|1.5
12:02:12|1.4952
12:02:13|1.499
12:02:14|1.4982
12:02:15|1.4982
12:02:16|1.497
12:02:17|1.497
12:02:19|1.497
12:02:20|1.4982
12:02:21|1.4982
12:02:22|1.4948
12:02:23|1.5
12:02:24|1.5
12:02:25|1.4987
12:02:26|1.4961
12:02:27|1.4961
12:02:28|1.4941
12:02:29|1.4939
12:02:30|1.4939
12:02:31|1.4939
12:02:32|1.4939
12:02:33|1.4939
12:02:34|1.4939
12:02:35|1.4939
12:02:36|1.4939
12:02:37|1.4939
12:02:38|1.4939
12:02:39|1.4939
12:02:40|1.4959
12:02:41|1.4959
12:02:42|1.4959
12:02:43|1.4959
12:02:44|1.4939
12:02:46|1.4929
12:02:47|1.4929
12:02:47|1.4929
12:02:48|1.4923
12:02:49|1.4939
12:02:51|1.4887
12:02:52|1.4878
12:02:53|1.4913
12:02:53|1.4861
12:02:54|1.4861
12:02:56|1.4853
12:02:58|1.4857
12:02:58|1.4857
12:02:59|1.4836
12:03:00|1.4836
12:03:01|1.4836
12:03:02|1.4833
12:03:03|1.4807
12:03:04|1.4826
12:03:05|1.4798
12:03:06|1.4798
12:03:08|1.4836
12:03:09|1.4836
12:03:10|1.4836
12:03:11|1.482
12:03:12|1.482
12:03:13|1.4797
12:03:14|1.4788
12:03:15|1.4788
12:03:16|1.4821
12:03:17|1.4821
12:03:17|1.4821
12:03:19|1.475
12:03:20|1.4747
12:03:22|1.4747
12:03:22|1.4747
12:03:23|1.4747
12:03:25|1.475
12:03:26|1.475
12:03:26|1.475
12:03:27|1.4747
12:03:29|1.4744
12:03:30|1.4744
12:03:30|1.4747
12:03:32|1.4747
12:03:32|1.4747
12:03:33|1.4747
12:03:34|1.4747
12:03:36|1.4747
12:03:37|1.4747
12:03:37|1.4747
12:03:38|1.476
12:03:39|1.476
12:03:40|1.476
12:03:41|1.4728
12:03:42|1.4724
12:03:43|1.4724
12:03:45|1.4724
12:03:45|1.4724
12:03:47|1.4747
12:03:48|1.4715
12:03:48|1.4701
12:03:49|1.4701
12:03:51|1.4701
12:03:52|1.4759
12:03:53|1.4759
12:03:54|1.4699
12:03:55|1.4699
12:03:56|1.4699
12:03:57|1.4747
12:03:58|1.4747
12:03:59|1.4748
12:04:00|1.4748
12:04:01|1.4748
12:04:02|1.4748
12:04:03|1.4748
12:04:04|1.4748
12:04:05|1.478
12:04:06|1.478
12:04:07|1.4765
12:04:08|1.4765
12:04:09|1.4765
12:04:10|1.4765
12:04:11|1.4765
12:04:12|1.4763
12:04:13|1.4763
12:04:14|1.4763
12:04:15|1.4742
12:04:16|1.4742
12:04:17|1.4742
12:04:18|1.4721
12:04:19|1.4721
12:04:20|1.4675
12:04:22|1.4675
12:04:23|1.4675
12:04:25|1.4711
12:04:26|1.4679
12:04:27|1.4679
12:04:28|1.4679
12:04:29|1.4679
12:04:30|1.4679
12:04:31|1.4679
12:04:32|1.4679
12:04:33|1.4651
12:04:35|1.4643
12:04:36|1.4643
12:04:37|1.4643
12:04:37|1.4643
12:04:39|1.4643
12:04:39|1.4643
12:04:41|1.4643
12:04:42|1.4644
12:04:44|1.4644
12:04:44|1.4644
12:04:45|1.4644
12:04:46|1.4644
12:04:47|1.4644
12:04:49|1.4644
12:04:49|1.4635
12:04:50|1.4612
12:04:51|1.4612
12:04:52|1.4612
12:04:53|1.4612
12:04:54|1.4656
12:04:56|1.4612
12:04:57|1.4612
12:04:58|1.46
12:04:59|1.46
12:04:59|1.46
12:05:00|1.46
12:05:02|1.46
12:05:03|1.46
12:05:05|1.46
12:05:05|1.46
12:05:07|1.46
12:05:08|1.46
12:05:09|1.4597
12:05:11|1.4597
12:05:12|1.4597
12:05:13|1.46
12:05:13|1.46
12:05:14|1.46
12:05:15|1.46
12:05:16|1.46
12:05:18|1.46
12:05:18|1.46
12:05:19|1.46
12:05:21|1.46
12:05:22|1.46
12:05:23|1.46
12:05:25|1.46
12:05:27|1.4564
12:05:27|1.4564
12:05:28|1.4564
12:05:29|1.4564
12:05:30|1.4564
12:05:31|1.4564
12:05:33|1.46
12:05:35|1.46
12:05:35|1.46
12:05:36|1.46
12:05:37|1.46
12:05:38|1.46
12:05:39|1.46
12:05:40|1.46
12:05:41|1.46
12:05:42|1.46
12:05:43|1.46
12:05:44|1.46
12:05:46|1.46
12:05:46|1.46
12:05:47|1.4564
12:05:48|1.4564
12:05:49|1.4564
12:05:50|1.4529
12:05:51|1.4529
12:05:52|1.4529
12:05:53|1.4529
12:05:54|1.4529
12:05:55|1.4529
12:05:56|1.4529
12:05:57|1.4529
12:05:58|1.4529
12:06:00|1.4527
12:06:01|1.4527
12:06:02|1.4527
12:06:04|1.4527
12:06:04|1.4527
12:06:05|1.4514
12:06:06|1.4504
12:06:08|1.4484
12:06:09|1.4484
12:06:10|1.4484
12:06:10|1.4484
12:06:11|1.4483
12:06:12|1.4483
12:06:14|1.4483
12:06:14|1.4484
12:06:16|1.4484
12:06:17|1.4484
12:06:17|1.4483
12:06:18|1.4483
12:06:20|1.4466
12:06:21|1.4464
12:06:22|1.4464
12:06:24|1.4464
12:06:25|1.4483
12:06:26|1.4483
12:06:28|1.4478
12:06:28|1.4457
12:06:29|1.4457
12:06:30|1.4457
12:06:32|1.4457
12:06:33|1.445
12:06:35|1.4427
12:06:35|1.4427
12:06:36|1.4427
12:06:37|1.4427
12:06:38|1.4427
12:06:39|1.4434
12:06:40|1.4434
12:06:41|1.4434
12:06:42|1.4434
12:06:43|1.4434
12:06:45|1.4434
12:06:46|1.4434
12:06:46|1.4434
12:06:48|1.4434
12:06:49|1.4434
12:06:50|1.4434
12:06:51|1.4434
12:06:52|1.4434
12:06:53|1.4434
12:06:54|1.4434
12:06:55|1.4434
12:06:56|1.4434
12:06:57|1.4434
12:06:58|1.4459
12:06:59|1.4459
12:07:00|1.4459
12:07:01|1.4425
12:07:02|1.4425
12:07:03|1.4425
12:07:04|1.4425
12:07:05|1.4425
12:07:06|1.4434
12:07:07|1.4434
12:07:08|1.4434
12:07:09|1.4434
12:07:10|1.4434
12:07:11|1.4407
12:07:13|1.4407
12:07:13|1.4454
12:07:14|1.4454
12:07:16|1.45
12:07:17|1.4464
12:07:18|1.4464
12:07:19|1.4501
12:07:20|1.4503
12:07:21|1.4503
12:07:22|1.4503
12:07:23|1.4503
12:07:25|1.4503
12:07:27|1.4511
12:07:27|1.4525
12:07:29|1.4525
12:07:30|1.4525
12:07:31|1.4525
12:07:33|1.4525
12:07:34|1.4525
12:07:36|1.4511
12:07:37|1.4511
12:07:37|1.4511
12:07:39|1.4511
12:07:40|1.4511
12:07:42|1.4511
12:07:42|1.4511
12:07:44|1.4511
12:07:45|1.4511
12:07:46|1.45
12:07:47|1.45
12:07:48|1.45
12:07:49|1.45
12:07:51|1.45
12:07:51|1.45
12:07:52|1.45
12:07:54|1.45
12:07:54|1.45
12:07:55|1.45
12:07:56|1.45
12:07:57|1.45
12:07:58|1.45
12:07:59|1.45
12:08:00|1.4499
12:08:02|1.4499
12:08:03|1.4499
12:08:04|1.4499
12:08:05|1.4499
12:08:06|1.4499
12:08:07|1.4499
12:08:08|1.4499
12:08:09|1.4499
12:08:10|1.4475
12:08:11|1.4475
12:08:13|1.4475
12:08:14|1.4475
12:08:15|1.4475
12:08:16|1.4475
12:08:17|1.4475
12:08:17|1.443
12:08:19|1.443
12:08:20|1.443
12:08:21|1.443
12:08:21|1.443
12:08:22|1.443
12:08:25|1.443
12:08:26|1.443
12:08:27|1.443
12:08:28|1.443
12:08:29|1.443
12:08:30|1.443
12:08:31|1.443
12:08:32|1.443
12:08:33|1.443
12:08:34|1.443
12:08:35|1.4465
12:08:36|1.4465
12:08:37|1.4465
12:08:38|1.4477
12:08:39|1.4477
12:08:40|1.4477
12:08:42|1.4477
12:08:43|1.4477
12:08:43|1.4477
12:08:45|1.4477
12:08:45|1.4477
12:08:46|1.4441
12:08:47|1.4441
12:08:49|1.4441
12:08:49|1.4441
12:08:50|1.4441
12:08:52|1.4441
12:08:53|1.4441
12:08:53|1.449
12:08:54|1.449
12:08:55|1.449
12:08:57|1.449
12:08:58|1.449
12:08:58|1.449
12:08:59|1.4491
12:09:01|1.4491
12:09:02|1.4492
12:09:03|1.4493
12:09:04|1.447
12:09:05|1.447
12:09:06|1.447
12:09:07|1.447
12:09:09|1.447
12:09:10|1.447
12:09:11|1.447
12:09:11|1.447
12:09:12|1.447
12:09:14|1.447
12:09:15|1.447
12:09:16|1.447
12:09:17|1.447
12:09:18|1.447
12:09:19|1.447
12:09:20|1.447
12:09:21|1.447
12:09:22|1.447
12:09:23|1.447
12:09:24|1.447
12:09:25|1.447
12:09:26|1.447
12:09:27|1.4493
12:09:28|1.4493
12:09:29|1.4493
12:09:31|1.4493
12:09:32|1.4493
12:09:34|1.4493
12:09:35|1.4493
12:09:36|1.4493
12:09:37|1.4493
12:09:38|1.4493
12:09:39|1.4454
12:09:40|1.4454
12:09:41|1.4454
12:09:42|1.4454
12:09:43|1.4454
12:09:44|1.4489
12:09:45|1.4489
12:09:46|1.4489
12:09:47|1.4489
12:09:48|1.4489
12:09:49|1.4489
12:09:51|1.4489
12:09:52|1.4489
12:09:53|1.4489
12:09:54|1.4489
12:09:55|1.4489
12:09:56|1.4489
12:09:57|1.4489
12:09:58|1.4489
12:09:58|1.4489
12:10:00|1.4489
12:10:01|1.4489
12:10:02|1.4489
12:10:02|1.4489
12:10:04|1.4437
12:10:05|1.4437
12:10:06|1.4437
12:10:08|1.4437
12:10:08|1.4437
12:10:10|1.4425
12:10:11|1.4425
12:10:11|1.4425
12:10:13|1.4425
12:10:13|1.4425
12:10:14|1.4407
12:10:15|1.4407
12:10:16|1.4407
12:10:18|1.4407
12:10:19|1.4407
12:10:20|1.4402
12:10:20|1.4398
12:10:21|1.4376
12:10:22|1.4376
12:10:24|1.4376
12:10:24|1.4376
12:10:25|1.4376
12:10:26|1.4376
12:10:28|1.4377
12:10:29|1.4377
12:10:30|1.4422
12:10:31|1.4422
12:10:32|1.4422
12:10:33|1.4422
12:10:34|1.4422
12:10:35|1.4422
12:10:36|1.4422
12:10:37|1.4422
12:10:38|1.4422
12:10:39|1.4422
12:10:40|1.4422
12:10:41|1.4422
12:10:42|1.4422
12:10:43|1.4422
12:10:44|1.4422
12:10:45|1.4422
12:10:46|1.4422
12:10:47|1.4422
12:10:48|1.4422
12:10:49|1.4422
12:10:51|1.4422
12:10:52|1.4422
12:10:52|1.4422
12:10:53|1.4422
12:10:54|1.4377
12:10:55|1.4377
12:10:56|1.4377
12:10:58|1.4377
12:10:58|1.4377
12:11:00|1.4377
12:11:01|1.4377
12:11:02|1.4377
12:11:03|1.4377
12:11:04|1.4377
12:11:05|1.4377
12:11:06|1.4377
12:11:07|1.4377
12:11:08|1.4394
12:11:09|1.4366
12:11:10|1.4366
12:11:11|1.4389
12:11:12|1.4364
12:11:13|1.4363
12:11:14|1.4363
12:11:15|1.4354
12:11:16|1.433
12:11:17|1.435
12:11:18|1.435
12:11:19|1.435
12:11:20|1.4361
12:11:21|1.4361
12:11:22|1.4363
12:11:23|1.4338
12:11:24|1.4338
12:11:25|1.4338
12:11:26|1.4338
12:11:27|1.4338
12:11:29|1.4363
12:11:31|1.4391
12:11:31|1.4391
12:11:32|1.4391
12:11:34|1.4391
12:11:35|1.4391
12:11:36|1.4391
12:11:37|1.4391
12:11:38|1.4391
12:11:39|1.4391
12:11:40|1.4391
12:11:41|1.4391
12:11:42|1.4391
12:11:43|1.4391
12:11:44|1.4391
12:11:45|1.4391
12:11:46|1.4391
12:11:47|1.4391
12:11:48|1.4391
12:11:49|1.4391
12:11:50|1.4341
12:11:51|1.4323
12:11:52|1.4363
12:11:53|1.4363
12:11:54|1.4363
12:11:55|1.4363
12:11:56|1.4363
12:11:57|1.4363
12:11:58|1.4363
12:11:59|1.4363
12:12:01|1.4374
12:12:02|1.4374
12:12:02|1.4388
12:12:04|1.4388
12:12:04|1.4388
12:12:05|1.4388
12:12:07|1.4388
12:12:08|1.4388
12:12:09|1.4388
12:12:10|1.4388
12:12:11|1.4388
12:12:12|1.4388
12:12:13|1.4388
12:12:14|1.4347
12:12:15|1.4347
12:12:16|1.4347
12:12:17|1.4347
12:12:18|1.4347
12:12:19|1.4347
12:12:20|1.4347
12:12:21|1.4347
12:12:22|1.4347
12:12:23|1.438
12:12:24|1.438
12:12:25|1.438
12:12:26|1.4346
12:12:27|1.4346
12:12:28|1.4346
12:12:29|1.4346
12:12:31|1.4346
12:12:31|1.4346
12:12:33|1.4346
12:12:34|1.4346
12:12:35|1.4346
12:12:36|1.4346
12:12:37|1.4347
12:12:38|1.4347
12:12:39|1.4347
12:12:40|1.4347
12:12:41|1.4347
12:12:43|1.4347
12:12:44|1.4347
12:12:44|1.4347
12:12:45|1.4347
12:12:46|1.4347
12:12:47|1.4347
12:12:49|1.4347
12:12:50|1.4347
12:12:50|1.4347
12:12:52|1.4321
12:12:52|1.4321
12:12:54|1.4321
12:12:54|1.4321
12:12:55|1.4321
12:12:56|1.4321
12:12:57|1.4321
12:12:59|1.4375
12:12:59|1.4375
12:13:00|1.4375
12:13:01|1.4375
12:13:03|1.4375
12:13:04|1.4375
12:13:05|1.4375
12:13:06|1.436
12:13:07|1.436
12:13:08|1.4285
12:13:09|1.4256
12:13:11|1.4167
12:13:12|1.4154
12:13:12|1.4145
12:13:13|1.4103
12:13:14|1.414
12:13:16|1.4155
12:13:17|1.4101
12:13:18|1.4107
12:13:19|1.4107
12:13:20|1.4059
12:13:21|1.4088
12:13:22|1.4088
12:13:23|1.4088
12:13:24|1.4098
12:13:25|1.4098
12:13:26|1.414
12:13:27|1.4159
12:13:28|1.4146
12:13:30|1.4164
12:13:30|1.417
12:13:32|1.418
12:13:33|1.418
12:13:35|1.4133
12:13:36|1.4133
12:13:37|1.4133
12:13:38|1.4192
12:13:39|1.4192
12:13:41|1.4173
12:13:42|1.4137
12:13:43|1.4137
12:13:44|1.4137
12:13:45|1.4137
12:13:46|1.4137
12:13:47|1.4137
12:13:48|1.4137
12:13:49|1.4133
12:13:50|1.4133
12:13:51|1.4133
12:13:52|1.4099
12:13:53|1.41
12:13:54|1.41
12:13:55|1.41
12:13:56|1.41
12:13:57|1.41
12:13:58|1.41
12:13:59|1.41
12:14:00|1.41
12:14:02|1.4149
12:14:02|1.4115
12:14:03|1.4115
12:14:05|1.4115
12:14:06|1.4115
12:14:08|1.4115
12:14:09|1.4115
12:14:11|1.4108
12:14:12|1.4108
12:14:12|1.4109
12:14:14|1.4109
12:14:15|1.4109
12:14:15|1.4109
12:14:16|1.4109
12:14:18|1.4142
12:14:18|1.4142
12:14:19|1.4142
12:14:21|1.4173
12:14:21|1.4173
12:14:22|1.4173
12:14:24|1.4173
12:14:25|1.4116
12:14:25|1.4116
12:14:26|1.4173
12:14:27|1.4173
12:14:29|1.4173
12:14:29|1.4173
12:14:31|1.4173
12:14:33|1.4173
12:14:34|1.4173
12:14:36|1.4121
12:14:37|1.4121
12:14:37|1.4121
12:14:38|1.4121
12:14:40|1.4121
12:14:41|1.4121
12:14:42|1.415
12:14:43|1.4137
12:14:44|1.4137
12:14:45|1.4137
12:14:47|1.4137
12:14:47|1.4137
12:14:49|1.412
12:14:50|1.412
12:14:51|1.4108
12:14:52|1.4108
12:14:53|1.4108
12:14:54|1.4108
12:14:55|1.4108
12:14:56|1.4108
12:14:57|1.4108
12:14:59|1.4142
12:14:59|1.4142
12:15:00|1.4142
12:15:01|1.4142
12:15:03|1.415
12:15:04|1.415
12:15:05|1.415
12:15:06|1.4164
12:15:07|1.4164
12:15:09|1.414
12:15:10|1.414
12:15:12|1.414
12:15:13|1.414
12:15:14|1.418
12:15:15|1.418
12:15:17|1.4212
12:15:17|1.4212
12:15:19|1.4212
12:15:20|1.4212
12:15:21|1.4212
12:15:22|1.4179
12:15:23|1.4214
12:15:24|1.4214
12:15:25|1.4214
12:15:26|1.4219
12:15:27|1.4219
12:15:28|1.4219
12:15:29|1.4219
12:15:30|1.4214
12:15:31|1.4214
12:15:32|1.4214
12:15:34|1.4214
12:15:35|1.4219
12:15:36|1.4251
12:15:37|1.4249
12:15:39|1.4249
12:15:40|1.4249
12:15:41|1.4262
12:15:42|1.4262
12:15:43|1.4262
12:15:44|1.4262
12:15:45|1.4262
12:15:46|1.4262
12:15:46|1.43
12:15:48|1.4365
12:15:49|1.4352
12:15:49|1.4387
12:15:51|1.443
12:15:52|1.44
12:15:53|1.4383
12:15:55|1.4382
12:15:56|1.4382
12:15:57|1.4432
12:15:58|1.4432
12:15:59|1.4432
12:16:00|1.4432
12:16:01|1.4432
12:16:02|1.4438
12:16:03|1.4439
12:16:04|1.4463
12:16:05|1.4463
12:16:06|1.4376
12:16:07|1.4363
12:16:08|1.4379
12:16:09|1.4398
12:16:10|1.4398
12:16:11|1.4398
12:16:12|1.4356
12:16:13|1.4356
12:16:14|1.4356
12:16:15|1.4347
12:16:16|1.4354
12:16:17|1.4354
12:16:18|1.4354
12:16:19|1.4354
12:16:20|1.4354
12:16:21|1.4354
12:16:22|1.4354
12:16:23|1.4391
12:16:24|1.4391
12:16:25|1.4391
12:16:26|1.4391
12:16:27|1.4391
12:16:28|1.4391
12:16:29|1.4391
12:16:30|1.44
12:16:31|1.4356
12:16:33|1.4356
12:16:34|1.4356
12:16:35|1.4356
12:16:36|1.4356
12:16:38|1.4356
12:16:39|1.4356
12:16:40|1.4356
12:16:41|1.4352
12:16:43|1.4352
12:16:43|1.4352
12:16:45|1.4352
12:16:45|1.4352
12:16:47|1.4352
12:16:47|1.4402
12:16:48|1.4416
12:16:50|1.4416
12:16:51|1.4416
12:16:52|1.4416
12:16:53|1.4416
12:16:54|1.4416
12:16:54|1.4416
12:16:56|1.4416
12:16:57|1.4416
12:16:58|1.4416
12:16:59|1.4416
12:17:00|1.4428
12:17:00|1.4428
12:17:02|1.4428
12:17:03|1.4428
12:17:04|1.4435
12:17:05|1.4435
12:17:06|1.4435
12:17:07|1.4435
12:17:08|1.4435
12:17:09|1.4435
12:17:10|1.4435
12:17:11|1.4434
12:17:12|1.4407
12:17:13|1.4407
12:17:14|1.4407
12:17:15|1.4387
12:17:16|1.4387
12:17:17|1.4387
12:17:18|1.4387
12:17:19|1.4387
12:17:20|1.4387
12:17:21|1.4387
12:17:22|1.4387
12:17:23|1.4399
12:17:24|1.4399
12:17:25|1.4399
12:17:26|1.4399
12:17:27|1.4399
12:17:28|1.4399
12:17:29|1.4399
12:17:30|1.4399
12:17:31|1.4399
12:17:32|1.4399
12:17:34|1.4399
12:17:34|1.4399
12:17:35|1.4399
12:17:37|1.4399
12:17:38|1.4427
12:17:39|1.4427
12:17:40|1.4427
12:17:41|1.4427
12:17:42|1.4395
12:17:43|1.4395
12:17:44|1.4395
12:17:46|1.4395
12:17:47|1.4395
12:17:48|1.4395
12:17:49|1.4395
12:17:49|1.4395
12:17:51|1.4395
12:17:52|1.4395
12:17:52|1.4393
12:17:54|1.4393
12:17:54|1.4395
12:17:56|1.44
12:17:57|1.44
12:17:58|1.4394
12:17:59|1.4394
12:17:59|1.4394
12:18:01|1.4394
12:18:02|1.4394
12:18:03|1.4394
12:18:04|1.4394
12:18:05|1.4394
12:18:06|1.4394
12:18:07|1.4394
12:18:08|1.4394
12:18:09|1.4394
12:18:10|1.4394
12:18:11|1.437
12:18:13|1.437
12:18:13|1.437
12:18:14|1.437
12:18:15|1.437
12:18:17|1.437
12:18:18|1.4353
12:18:19|1.4353
12:18:20|1.4353
12:18:21|1.4353
12:18:22|1.4353
12:18:23|1.4353
12:18:24|1.4353
12:18:25|1.4356
12:18:26|1.4356
12:18:27|1.4356
12:18:28|1.4356
12:18:29|1.4356
12:18:30|1.4356
12:18:31|1.4356
12:18:32|1.4356
12:18:33|1.4356
12:18:35|1.4394
12:18:36|1.4394
12:18:37|1.4394
12:18:39|1.4394
12:18:39|1.4394
12:18:41|1.4365
12:18:42|1.4404
12:18:43|1.4404
12:18:44|1.4408
12:18:45|1.4382
12:18:46|1.4382
12:18:47|1.4382
12:18:48|1.4382
12:18:48|1.4382
12:18:50|1.4382
12:18:51|1.4382
12:18:52|1.4427
12:18:54|1.4427
12:18:54|1.4427
12:18:55|1.4427
12:18:56|1.4427
12:18:57|1.4427
12:18:58|1.4435
12:18:59|1.4435
12:19:00|1.445
12:19:02|1.4449
12:19:03|1.4449
12:19:04|1.4432
12:19:05|1.445
12:19:06|1.447
12:19:07|1.447
12:19:08|1.447
12:19:09|1.447
12:19:10|1.447
12:19:11|1.4466
12:19:12|1.4466
12:19:13|1.4466
12:19:14|1.4466
12:19:15|1.4466
12:19:16|1.4466
12:19:17|1.4466
12:19:18|1.4415
12:19:19|1.4415
12:19:20|1.4415
12:19:21|1.4415
12:19:22|1.4415
12:19:23|1.4415
12:19:25|1.4415
12:19:26|1.4415
12:19:27|1.4415
12:19:28|1.4415
12:19:29|1.4459
12:19:30|1.4459
12:19:31|1.4459
12:19:32|1.4459
12:19:33|1.4459
12:19:33|1.4459
12:19:36|1.4459
12:19:36|1.4459
12:19:38|1.444
12:19:40|1.444
12:19:41|1.444
12:19:42|1.444
12:19:43|1.444
12:19:45|1.444
12:19:46|1.444
12:19:47|1.4417
12:19:48|1.4417
12:19:49|1.4417
12:19:50|1.4417
12:19:51|1.4417
12:19:52|1.4417
12:19:52|1.4413
12:19:53|1.4413
12:19:55|1.4413
12:19:56|1.4413
12:19:56|1.4413
12:19:58|1.4413
12:19:59|1.4413
12:19:59|1.4413
12:20:01|1.4413
12:20:02|1.4413
12:20:03|1.4413
12:20:04|1.4413
12:20:05|1.4413
12:20:06|1.4413
12:20:07|1.4413
12:20:09|1.4413
12:20:09|1.4413
12:20:10|1.4413
12:20:11|1.4413
12:20:12|1.4413
12:20:13|1.4413
12:20:15|1.4413
12:20:15|1.4417
12:20:16|1.4417
12:20:17|1.4417
12:20:18|1.4417
12:20:19|1.4417
12:20:20|1.4417
12:20:21|1.4417
12:20:22|1.4417
12:20:23|1.4417
12:20:24|1.4417
12:20:26|1.4417
12:20:26|1.4417
12:20:27|1.4417
12:20:28|1.4413
12:20:29|1.4413
12:20:30|1.4413
12:20:31|1.4413
12:20:32|1.4413
12:20:33|1.4417
12:20:34|1.4417
12:20:36|1.4417
12:20:38|1.4417
12:20:39|1.4417
12:20:41|1.4413
12:20:42|1.44
12:20:42|1.4398
12:20:43|1.4398
12:20:45|1.4398
12:20:46|1.4398
12:20:47|1.4398
12:20:48|1.4379
12:20:49|1.4342
12:20:50|1.4342
12:20:52|1.4342
12:20:52|1.4342
12:20:53|1.4342
12:20:55|1.4342
12:20:56|1.4342
12:20:56|1.4334
12:20:57|1.4334
12:20:59|1.4334
12:21:00|1.4317
12:21:01|1.4317
12:21:02|1.4317
12:21:03|1.4317
12:21:04|1.4317
12:21:05|1.4315
12:21:06|1.4315
12:21:08|1.4315
12:21:09|1.4315
12:21:09|1.4315
12:21:10|1.4358
12:21:12|1.4358
12:21:13|1.4358
12:21:14|1.4358
12:21:15|1.4358
12:21:16|1.4358
12:21:17|1.4358
12:21:18|1.4358
12:21:19|1.4283
12:21:20|1.4283
12:21:21|1.4275
12:21:22|1.4275
12:21:23|1.4268
12:21:24|1.4255
12:21:25|1.4255
12:21:26|1.4255
12:21:27|1.4255
12:21:28|1.4255
12:21:29|1.4255
12:21:30|1.4259
12:21:31|1.4259
12:21:32|1.4259
12:21:33|1.4259
12:21:34|1.4297
12:21:35|1.427
12:21:36|1.427
12:21:38|1.427
12:21:39|1.427
12:21:40|1.4252
12:21:41|1.4259
12:21:42|1.4259
12:21:43|1.4258
12:21:44|1.4251
12:21:45|1.4251
12:21:47|1.4248
12:21:48|1.4258
12:21:48|1.4258
12:21:49|1.4238
12:21:50|1.4258
12:21:52|1.4259
12:21:52|1.4259
12:21:54|1.4259
12:21:55|1.4259
12:21:55|1.4259
12:21:56|1.4259
12:21:57|1.4259
12:21:58|1.4259
12:22:00|1.4259
12:22:00|1.4221
12:22:01|1.4216
12:22:03|1.4232
12:22:03|1.4238
12:22:05|1.4238
12:22:07|1.4238
12:22:07|1.4238
12:22:09|1.4238
12:22:09|1.4238
12:22:10|1.4238
12:22:12|1.4238
12:22:13|1.4238
12:22:13|1.4238
12:22:14|1.4238
12:22:15|1.4238
12:22:17|1.4238
12:22:19|1.4184
12:22:20|1.4184
12:22:20|1.4184
12:22:21|1.4184
12:22:22|1.4184
12:22:23|1.4184
12:22:24|1.4184
12:22:25|1.4184
12:22:26|1.4184
12:22:27|1.4184
12:22:28|1.4221
12:22:29|1.4238
12:22:30|1.4244
12:22:31|1.4244
12:22:33|1.4228
12:22:33|1.4228
12:22:34|1.4216
12:22:35|1.4216
12:22:36|1.4216
12:22:37|1.4215
12:22:39|1.4215
12:22:40|1.4215
12:22:40|1.4228
12:22:42|1.4228
12:22:43|1.4228
12:22:44|1.4228
12:22:44|1.4228
12:22:46|1.4228
12:22:47|1.4228
12:22:48|1.4228
12:22:48|1.4228
12:22:50|1.4207
12:22:51|1.4167
12:22:52|1.4167
12:22:53|1.4167
12:22:54|1.4167
12:22:54|1.4167
12:22:55|1.4167
12:22:56|1.4167
12:22:59|1.4167
12:22:59|1.4167
12:23:00|1.4167
12:23:02|1.4212
12:23:03|1.4228
12:23:04|1.4228
12:23:05|1.4228
12:23:07|1.4228
12:23:08|1.4228
12:23:09|1.4228
12:23:10|1.4228
12:23:11|1.4228
12:23:12|1.4228
12:23:13|1.4228
12:23:14|1.4228
12:23:15|1.4228
12:23:16|1.4228
12:23:17|1.4228
12:23:18|1.4228
12:23:19|1.4228
12:23:20|1.4228
12:23:21|1.4259
12:23:22|1.4259
12:23:23|1.4259
12:23:24|1.4259
12:23:25|1.4259
12:23:26|1.4259
12:23:27|1.4259
12:23:28|1.4259
12:23:29|1.4259
12:23:30|1.4259
12:23:31|1.4259
12:23:32|1.4259
12:23:33|1.4259
12:23:34|1.4259
12:23:35|1.4259
12:23:36|1.4259
12:23:37|1.4259
12:23:39|1.4259
12:23:40|1.4259
12:23:41|1.4259
12:23:41|1.4259
12:23:43|1.4259
12:23:44|1.4214
12:23:45|1.4214
12:23:47|1.4228
12:23:48|1.4228
12:23:49|1.4228
12:23:50|1.4228
12:23:51|1.4228
12:23:53|1.4228
12:23:53|1.4228
12:23:54|1.42
12:23:55|1.42
12:23:56|1.42
12:23:57|1.42
12:23:58|1.42
12:23:59|1.42
12:24:00|1.42
12:24:01|1.42
12:24:02|1.42
12:24:03|1.42
12:24:04|1.42
12:24:06|1.42
12:24:07|1.42
12:24:08|1.42
12:24:09|1.42
12:24:11|1.42
12:24:11|1.42
12:24:12|1.42
12:24:13|1.42
12:24:15|1.4218
12:24:16|1.4218
12:24:17|1.4218
12:24:18|1.4218
12:24:19|1.4218
12:24:20|1.4218
12:24:21|1.4218
12:24:22|1.4218
12:24:23|1.4218
12:24:24|1.4218
12:24:25|1.4218
12:24:26|1.4218
12:24:27|1.4218
12:24:29|1.4218
12:24:29|1.4218
12:24:30|1.4218
12:24:31|1.4218
12:24:32|1.4218
12:24:33|1.4218
12:24:34|1.4218
12:24:35|1.4218
12:24:36|1.4219
12:24:37|1.4219
12:24:38|1.4219
12:24:40|1.4219
12:24:40|1.4219
12:24:43|1.4221
12:24:44|1.4221
12:24:45|1.422
12:24:46|1.4215
12:24:47|1.42
12:24:48|1.42
12:24:49|1.42
12:24:50|1.4218
12:24:51|1.4218
12:24:53|1.422
12:24:54|1.422
12:24:54|1.422
12:24:56|1.4182
12:24:56|1.4182
12:24:58|1.4182
12:24:59|1.4182
12:25:00|1.4182
12:25:00|1.4182
12:25:02|1.4182
12:25:02|1.4182
12:25:04|1.4182
12:25:04|1.4182
12:25:06|1.4182
12:25:07|1.4175
12:25:08|1.4175
12:25:09|1.4175
12:25:10|1.4219
12:25:11|1.4219
12:25:12|1.4219
12:25:14|1.4219
12:25:14|1.4219
12:25:16|1.4219
12:25:17|1.4219
12:25:18|1.4219
12:25:19|1.4219
12:25:20|1.4228
12:25:21|1.4228
12:25:22|1.4228
12:25:23|1.4186
12:25:24|1.4186
12:25:25|1.4242
12:25:26|1.4242
12:25:27|1.4242
12:25:28|1.4242
12:25:29|1.4242
12:25:30|1.4242
12:25:31|1.4242
12:25:32|1.4242
12:25:33|1.4242
12:25:34|1.4242
12:25:35|1.4242
12:25:36|1.424
12:25:37|1.424
12:25:38|1.424
12:25:39|1.424
12:25:40|1.4202
12:25:42|1.4248
12:25:43|1.4248
12:25:44|1.4248
12:25:45|1.4248
12:25:46|1.4248
12:25:47|1.4257
12:25:48|1.4257
12:25:49|1.4257
12:25:50|1.4257
12:25:52|1.4257
12:25:53|1.4257
12:25:54|1.4213
12:25:54|1.4205
12:25:56|1.4205
12:25:57|1.4205
12:25:57|1.4205
12:25:58|1.4184
12:26:00|1.4184
12:26:01|1.4184
12:26:02|1.4184
12:26:03|1.4184
12:26:04|1.4177
12:26:05|1.4177
12:26:06|1.4177
12:26:07|1.4177
12:26:08|1.4177
12:26:09|1.4177
12:26:10|1.4177
12:26:11|1.4177
12:26:12|1.4219
12:26:13|1.4196
12:26:14|1.4196
12:26:15|1.4196
12:26:16|1.4196
12:26:16|1.4196
12:26:18|1.4196
12:26:19|1.4196
12:26:20|1.4196
12:26:21|1.4196
12:26:22|1.4196
12:26:23|1.4196
12:26:23|1.4212
12:26:25|1.4212
12:26:26|1.4212
12:26:27|1.4212
12:26:28|1.4212
12:26:29|1.4212
12:26:30|1.4187
12:26:31|1.4196
12:26:32|1.4196
12:26:32|1.4227
12:26:33|1.4227
12:26:35|1.4227
12:26:36|1.4227
12:26:37|1.4214
12:26:38|1.4214
12:26:39|1.4214
12:26:40|1.4244
12:26:41|1.4258
12:26:43|1.4259
12:26:44|1.4259
12:26:46|1.4259
12:26:47|1.4259
12:26:47|1.4259
12:26:48|1.4259
12:26:51|1.4259
12:26:51|1.4259
12:26:52|1.4259
12:26:53|1.4259
12:26:54|1.4259
12:26:56|1.4259
12:26:57|1.422
12:26:58|1.422
12:26:59|1.422
12:27:00|1.4204
12:27:01|1.4204
12:27:02|1.4204
12:27:03|1.4204
12:27:04|1.4204
12:27:05|1.4204
12:27:06|1.4204
12:27:08|1.4205
12:27:08|1.4205
12:27:10|1.4205
12:27:11|1.4205
12:27:12|1.4205
12:27:14|1.4226
12:27:15|1.4226
12:27:16|1.4226
12:27:17|1.4226
12:27:18|1.4226
12:27:19|1.4226
12:27:20|1.4226
12:27:21|1.4226
12:27:21|1.4226
12:27:22|1.4226
12:27:24|1.4226
12:27:24|1.4226
12:27:26|1.42
12:27:27|1.42
12:27:28|1.42
12:27:29|1.4163
12:27:30|1.4163
12:27:30|1.4163
12:27:31|1.4163
12:27:33|1.4163
12:27:34|1.4163
12:27:34|1.4163
12:27:36|1.415
12:27:37|1.415
12:27:38|1.415
12:27:39|1.4185
12:27:40|1.4185
12:27:40|1.4185
12:27:41|1.4153
12:27:42|1.4153
12:27:44|1.4153
12:27:45|1.4153
12:27:46|1.4196
12:27:47|1.4196
12:27:48|1.4196
12:27:50|1.4196
12:27:51|1.4196
12:27:52|1.4196
12:27:53|1.4196
12:27:53|1.4196
12:27:54|1.4196
12:27:55|1.4196
12:27:57|1.4196
12:27:57|1.4196
12:27:58|1.4196
12:28:00|1.4196
12:28:01|1.4196
12:28:02|1.4196
12:28:03|1.4196
12:28:04|1.4196
12:28:05|1.4196
12:28:06|1.4177
12:28:07|1.4177
12:28:08|1.4177
12:28:09|1.4177
12:28:10|1.4177
12:28:11|1.4177
12:28:12|1.4167
12:28:13|1.4167
12:28:15|1.4167
12:28:16|1.4177
12:28:17|1.4177
12:28:18|1.4177
12:28:19|1.4177
12:28:20|1.4177
12:28:21|1.4177
12:28:22|1.4177
12:28:23|1.4177
12:28:23|1.4177
12:28:24|1.4225
12:28:26|1.4225
12:28:27|1.4225
12:28:28|1.4225
12:28:29|1.4225
12:28:29|1.4225
12:28:31|1.4224
12:28:32|1.4224
12:28:33|1.4224
12:28:34|1.4224
12:28:35|1.4224
12:28:36|1.4224
12:28:37|1.4223
12:28:38|1.4223
12:28:39|1.4223
12:28:40|1.4141
12:28:41|1.4136
12:28:42|1.4133
12:28:44|1.4133
12:28:44|1.4133
12:28:46|1.4152
12:28:48|1.421
12:28:48|1.4228
12:28:50|1.4228
12:28:51|1.4247
12:28:53|1.4236
12:28:53|1.4259
12:28:55|1.4295
12:28:56|1.43
12:28:56|1.4224
12:28:58|1.4312
12:28:59|1.431
12:28:59|1.4357
12:29:01|1.4357
12:29:02|1.4376
12:29:03|1.4391
12:29:05|1.4384
12:29:05|1.4384
12:29:06|1.4384
12:29:07|1.4384
12:29:09|1.4413
12:29:10|1.4395
12:29:10|1.4395
12:29:12|1.4427
12:29:12|1.4427
12:29:14|1.4401
12:29:15|1.4401
12:29:16|1.4401
12:29:17|1.4493
12:29:18|1.4493
12:29:19|1.4493
12:29:19|1.4493
12:29:21|1.4398
12:29:22|1.4373
12:29:23|1.4373
12:29:25|1.4373
12:29:25|1.4373
12:29:26|1.4347
12:29:27|1.4347
12:29:28|1.4373
12:29:29|1.4373
12:29:30|1.4341
12:29:31|1.4341
12:29:32|1.4341
12:29:33|1.4373
12:29:34|1.4373
12:29:35|1.433
12:29:36|1.433
12:29:38|1.433
12:29:38|1.433
12:29:39|1.433
12:29:40|1.433
12:29:41|1.433
12:29:42|1.433
12:29:44|1.433
12:29:45|1.433
12:29:47|1.4341
12:29:47|1.433
12:29:48|1.4361
12:29:50|1.4361
12:29:51|1.4361
12:29:52|1.4361
12:29:53|1.4361
12:29:54|1.4361
12:29:55|1.4361
12:29:57|1.4361
12:29:58|1.4361
12:29:59|1.4347
12:29:59|1.4347
12:30:00|1.4347
12:30:02|1.4347
12:30:02|1.4347
12:30:04|1.4316
12:30:06|1.4316
12:30:06|1.4316
12:30:08|1.4316
12:30:08|1.429
12:30:10|1.429
12:30:11|1.4285
12:30:11|1.425
12:30:12|1.425
12:30:14|1.425
12:30:14|1.4296
12:30:15|1.4296
12:30:17|1.4296
12:30:17|1.4296
12:30:19|1.4296
12:30:20|1.4296
12:30:21|1.4296
12:30:22|1.4296
12:30:23|1.4296
12:30:24|1.4243
12:30:25|1.4243
12:30:26|1.4238
12:30:27|1.4238
12:30:28|1.4238
12:30:29|1.4238
12:30:30|1.4238
12:30:31|1.4238
12:30:32|1.4238
12:30:33|1.4238
12:30:34|1.4238
12:30:35|1.4238
12:30:36|1.4238
12:30:37|1.4238
12:30:38|1.423
12:30:39|1.423
12:30:40|1.423
12:30:41|1.423
12:30:42|1.4238
12:30:43|1.4238
12:30:44|1.4238
12:30:45|1.4238
12:30:47|1.4238
12:30:47|1.4238
12:30:48|1.4238
12:30:50|1.4238
12:30:50|1.4221
12:30:52|1.4212
12:30:53|1.4212
12:30:54|1.4212
12:30:55|1.4212
12:30:57|1.42
12:30:58|1.4192
12:30:59|1.4192
12:31:00|1.4192
12:31:02|1.4192
12:31:03|1.4217
12:31:05|1.4184
12:31:06|1.4184
12:31:06|1.4192
12:31:09|1.4189
12:31:10|1.4189
12:31:11|1.4189
12:31:12|1.4189
12:31:13|1.4189
12:31:14|1.4189
12:31:15|1.4136
12:31:17|1.42
12:31:18|1.42
12:31:18|1.42
12:31:20|1.42
12:31:21|1.42
12:31:22|1.42
12:31:23|1.42
12:31:24|1.4164
12:31:26|1.418
12:31:26|1.418
12:31:27|1.418
12:31:28|1.418
12:31:29|1.418
12:31:30|1.4148
12:31:31|1.4148
12:31:32|1.4148
12:31:33|1.4148
12:31:34|1.4148
12:31:35|1.4148
12:31:36|1.4148
12:31:37|1.4148
12:31:38|1.4148
12:31:39|1.4148
12:31:40|1.4148
12:31:41|1.4113
12:31:42|1.4113
12:31:43|1.4113
12:31:44|1.4121
12:31:45|1.4121
12:31:47|1.4112
12:31:48|1.41
12:31:49|1.41
12:31:51|1.41
12:31:52|1.41
12:31:52|1.41
12:31:53|1.41
12:31:56|1.41
12:31:57|1.41
12:31:58|1.41
12:31:59|1.41
12:32:00|1.41
12:32:00|1.41
12:32:01|1.41
12:32:03|1.41
12:32:03|1.41
12:32:05|1.41
12:32:06|1.41
12:32:07|1.41
12:32:08|1.41
12:32:09|1.4108
12:32:10|1.4108
12:32:11|1.4094
12:32:12|1.4094
12:32:14|1.4096
12:32:15|1.4096
12:32:15|1.4096
12:32:17|1.4096
12:32:18|1.4111
12:32:19|1.4111
12:32:20|1.4096
12:32:21|1.4096
12:32:22|1.4096
12:32:22|1.4096
12:32:24|1.4096
12:32:24|1.4096
12:32:26|1.4096
12:32:27|1.4111
12:32:27|1.4111
12:32:29|1.4111
12:32:30|1.4111
12:32:31|1.4111
12:32:31|1.4111
12:32:33|1.4111
12:32:33|1.4111
12:32:35|1.4092
12:32:36|1.4088
12:32:36|1.4088
12:32:37|1.4088
12:32:39|1.4088
12:32:39|1.4088
12:32:40|1.4088
12:32:42|1.4088
12:32:43|1.4088
12:32:44|1.4088
12:32:45|1.407
12:32:46|1.407
12:32:46|1.407
12:32:48|1.4055
12:32:49|1.4057
12:32:50|1.4057
12:32:51|1.4063
12:32:52|1.4063
12:32:53|1.4064
12:32:55|1.4063
12:32:56|1.4054
12:32:57|1.4054
12:32:59|1.4054
12:33:00|1.4054
12:33:01|1.4054
12:33:03|1.4054
12:33:04|1.4054
12:33:05|1.4054
12:33:06|1.4054
12:33:07|1.4054
12:33:08|1.4131
12:33:09|1.4131
12:33:11|1.4079
12:33:12|1.4082
12:33:12|1.4082
12:33:13|1.4082
12:33:14|1.4082
12:33:16|1.4082
12:33:17|1.4146
12:33:18|1.4146
12:33:19|1.4146
12:33:20|1.4146
12:33:21|1.4146
12:33:22|1.4146
12:33:22|1.4148
12:33:24|1.4148
12:33:25|1.4148
12:33:27|1.4123
12:33:28|1.4123
12:33:29|1.4123
12:33:29|1.4123
12:33:31|1.4123
12:33:32|1.4123
12:33:33|1.4123
12:33:34|1.4123
12:33:35|1.4123
12:33:36|1.4123
12:33:37|1.4123
12:33:38|1.4106
12:33:39|1.4106
12:33:40|1.4106
12:33:41|1.4106
12:33:42|1.4106
12:33:43|1.4108
12:33:44|1.411
12:33:45|1.411
12:33:46|1.411
12:33:48|1.411
12:33:49|1.411
12:33:50|1.411
12:33:52|1.411
12:33:53|1.411
12:33:54|1.4104
12:33:55|1.412
12:33:56|1.412
12:33:58|1.412
12:33:59|1.412
12:34:00|1.4104
12:34:00|1.4104
12:34:02|1.4104
12:34:02|1.4092
12:34:04|1.4092
12:34:05|1.4104
12:34:06|1.4104
12:34:07|1.4104
12:34:08|1.4104
12:34:09|1.4104
12:34:10|1.4104
12:34:11|1.4104
12:34:12|1.4104
12:34:13|1.4104
12:34:14|1.4104
12:34:15|1.4104
12:34:16|1.4104
12:34:18|1.4104
12:34:19|1.4104
12:34:20|1.4104
12:34:21|1.4141
12:34:22|1.4141
12:34:22|1.4155
12:34:23|1.4155
12:34:25|1.4155
12:34:26|1.4155
12:34:26|1.4155
12:34:28|1.4155
12:34:29|1.4155
12:34:29|1.4155
12:34:30|1.4155
12:34:32|1.411
12:34:32|1.411
12:34:34|1.411
12:34:34|1.411
12:34:35|1.411
12:34:37|1.411
12:34:37|1.411
12:34:38|1.411
12:34:40|1.411
12:34:41|1.4128
12:34:42|1.4128
12:34:43|1.4128
12:34:44|1.4128
12:34:45|1.4128
12:34:46|1.4128
12:34:47|1.4128
12:34:48|1.4128
12:34:50|1.4128
12:34:51|1.4128
12:34:53|1.4127
12:34:54|1.4128
12:34:55|1.4129
12:34:56|1.4129
12:34:58|1.4111
12:34:58|1.4111
12:35:00|1.4111
12:35:01|1.4111
12:35:02|1.4111
12:35:03|1.4111
12:35:04|1.4146
12:35:05|1.4146
12:35:06|1.4129
12:35:07|1.4128
12:35:08|1.4129
12:35:10|1.4129
12:35:11|1.4129
12:35:13|1.413
12:35:13|1.4146
12:35:14|1.4146
12:35:16|1.4146
12:35:16|1.4146
12:35:18|1.4146
12:35:18|1.4146
12:35:20|1.4146
12:35:20|1.4165
12:35:21|1.4169
12:35:22|1.4149
12:35:24|1.4149
12:35:24|1.4149
12:35:26|1.4149
12:35:27|1.4149
12:35:27|1.4149
12:35:28|1.4149
12:35:30|1.4169
12:35:30|1.4173
12:35:31|1.4173
12:35:32|1.4173
12:35:33|1.4173
12:35:35|1.4173
12:35:36|1.4173
12:35:36|1.4173
12:35:37|1.4173
12:35:38|1.4173
12:35:39|1.4173
12:35:40|1.4173
12:35:41|1.4173
12:35:42|1.4173
12:35:43|1.4173
12:35:44|1.4173
12:35:46|1.4173
12:35:47|1.4173
12:35:47|1.4173
12:35:48|1.4173
12:35:50|1.4173
12:35:51|1.4145
12:35:53|1.4145
12:35:54|1.4145
12:35:56|1.4145
12:35:56|1.4145
12:35:58|1.4145
12:36:00|1.4145
12:36:00|1.4145
12:36:01|1.4145
12:36:02|1.4115
12:36:03|1.4115
12:36:04|1.4115
12:36:06|1.4115
12:36:07|1.4115
12:36:08|1.4115
12:36:09|1.4115
12:36:09|1.4115
12:36:12|1.4196
12:36:13|1.4196
12:36:14|1.4196
12:36:14|1.4124
12:36:15|1.4124
12:36:17|1.4124
12:36:18|1.4124
12:36:18|1.4124
12:36:19|1.4146
12:36:21|1.4146
12:36:22|1.4146
12:36:22|1.4146
12:36:24|1.4146
12:36:25|1.4146
12:36:26|1.4146
12:36:26|1.4146
12:36:28|1.4146
12:36:29|1.4146
12:36:29|1.4146
12:36:31|1.4205
12:36:32|1.4205
12:36:33|1.4205
12:36:34|1.4205
12:36:34|1.4205
12:36:35|1.4205
12:36:36|1.4205
12:36:37|1.4205
12:36:38|1.4205
12:36:40|1.4205
12:36:40|1.4205
12:36:41|1.4205
12:36:42|1.4205
12:36:43|1.4205
12:36:44|1.4205
12:36:45|1.4205
12:36:46|1.4205
12:36:47|1.4205
12:36:49|1.4205
12:36:50|1.4205
12:36:50|1.4205
12:36:52|1.4205
12:36:53|1.4205
12:36:54|1.4205
12:36:56|1.4205
12:36:57|1.4205
12:36:58|1.4205
12:36:58|1.4205
12:37:00|1.4205
12:37:01|1.4205
12:37:02|1.4205
12:37:03|1.4152
12:37:04|1.4152
12:37:05|1.4152
12:37:06|1.4152
12:37:07|1.4152
12:37:08|1.4152
12:37:09|1.4151
12:37:11|1.4144
12:37:12|1.4144
12:37:13|1.4144
12:37:13|1.4144
12:37:15|1.4144
12:37:16|1.4144
12:37:17|1.4144
12:37:18|1.4144
12:37:19|1.4144
12:37:19|1.4144
12:37:22|1.4146
12:37:22|1.4146
12:37:23|1.4146
12:37:24|1.4146
12:37:25|1.4146
12:37:27|1.4146
12:37:27|1.4146
12:37:28|1.4149
12:37:29|1.4149
12:37:30|1.4149
12:37:31|1.4149
12:37:32|1.4149
12:37:33|1.4149
12:37:34|1.4149
12:37:35|1.4149
12:37:36|1.4149
12:37:37|1.4149
12:37:38|1.4149
12:37:39|1.4149
12:37:40|1.4149
12:37:41|1.4149
12:37:42|1.4149
12:37:43|1.4149
12:37:45|1.4149
12:37:45|1.4149
12:37:46|1.4149
12:37:47|1.4149
12:37:48|1.4149
12:37:49|1.4149
12:37:50|1.4149
12:37:51|1.4149
12:37:53|1.4149
12:37:55|1.4149
12:37:55|1.4149
12:37:56|1.4149
12:37:58|1.4149
12:37:59|1.4149
12:38:00|1.4149
12:38:02|1.4193
12:38:03|1.4193
12:38:04|1.4193
12:38:06|1.4193
12:38:07|1.4193
12:38:08|1.4193
12:38:09|1.4193
12:38:10|1.4181
12:38:11|1.4181
12:38:12|1.4181
12:38:13|1.4181
12:38:14|1.4181
12:38:15|1.4181
12:38:16|1.4181
12:38:17|1.4181
12:38:18|1.4151
12:38:19|1.4151
12:38:20|1.4151
12:38:21|1.4151
12:38:22|1.4151
12:38:23|1.4151
12:38:24|1.4151
12:38:25|1.4151
12:38:26|1.4151
12:38:27|1.4151
12:38:28|1.4151
12:38:29|1.4151
12:38:30|1.4151
12:38:31|1.4151
12:38:32|1.4151
12:38:33|1.4151
12:38:34|1.4151
12:38:35|1.4151
12:38:36|1.4151
12:38:37|1.4151
12:38:38|1.4151
12:38:39|1.4151
12:38:40|1.4151
12:38:41|1.4151
12:38:42|1.4151
12:38:43|1.4125
12:38:44|1.4125
12:38:45|1.4125
12:38:46|1.4125
12:38:47|1.4125
12:38:48|1.4125
12:38:49|1.4129
12:38:51|1.4126
12:38:51|1.4126
12:38:52|1.4126
12:38:54|1.4126
12:38:55|1.4126
12:38:56|1.4126
12:38:57|1.4127
12:38:58|1.4127
12:39:00|1.4127
12:39:00|1.4127
12:39:02|1.4127
12:39:03|1.4127
12:39:03|1.4127
12:39:04|1.4127
12:39:05|1.4127
12:39:07|1.4127
12:39:07|1.4127
12:39:09|1.4127
12:39:10|1.4127
12:39:11|1.4127
12:39:12|1.4127
12:39:13|1.4127
12:39:14|1.4127
12:39:15|1.4127
12:39:17|1.4127
12:39:18|1.4127
12:39:19|1.4127
12:39:20|1.4127
12:39:21|1.4128
12:39:21|1.4128
12:39:23|1.4128
12:39:24|1.4128
12:39:25|1.4128
12:39:25|1.4128
12:39:27|1.4128
12:39:27|1.4128
12:39:29|1.4128
12:39:30|1.4128
12:39:31|1.4128
12:39:32|1.4128
12:39:33|1.4128
12:39:34|1.4128
12:39:34|1.4128
12:39:36|1.4128
12:39:37|1.4128
12:39:38|1.4128
12:39:38|1.4128
12:39:40|1.4179
12:39:40|1.4179
12:39:42|1.4179
12:39:43|1.4179
12:39:43|1.4179
12:39:45|1.4179
12:39:46|1.4136
12:39:46|1.4136
12:39:48|1.4136
12:39:49|1.4136
12:39:49|1.4136
12:39:51|1.4136
12:39:52|1.4136
12:39:52|1.4127
12:39:53|1.4127
12:39:55|1.4127
12:39:57|1.4127
12:39:58|1.4127
12:39:59|1.41
12:40:00|1.41
12:40:01|1.41
12:40:02|1.41
12:40:03|1.41
12:40:04|1.41
12:40:05|1.41
12:40:06|1.41
12:40:08|1.41
12:40:09|1.4142
12:40:10|1.4142
12:40:11|1.4147
12:40:12|1.4147
12:40:13|1.4147
12:40:14|1.4147
12:40:15|1.4147
12:40:16|1.4147
12:40:17|1.4147
12:40:18|1.4147
12:40:19|1.4147
12:40:20|1.4147
12:40:21|1.4147
12:40:22|1.417
12:40:23|1.417
12:40:24|1.417
12:40:25|1.417
12:40:26|1.417
12:40:27|1.417
12:40:28|1.417
12:40:29|1.417
12:40:30|1.4173
12:40:31|1.4173
12:40:32|1.4173
12:40:33|1.4173
12:40:34|1.4173
12:40:35|1.4173
12:40:36|1.4173
12:40:37|1.4173
12:40:38|1.4173
12:40:39|1.4173
12:40:40|1.4173
12:40:41|1.4173
12:40:42|1.4173
12:40:43|1.4173
12:40:44|1.4173
12:40:45|1.4173
12:40:46|1.4173
12:40:47|1.4196
12:40:48|1.4196
12:40:49|1.4196
12:40:50|1.4196
12:40:51|1.4196
12:40:57|1.4152
12:40:57|1.4152
12:40:59|1.4195
12:41:00|1.4195
12:41:02|1.4195
12:41:03|1.4195
12:41:04|1.4195
12:41:05|1.4195
12:41:06|1.4195
12:41:07|1.4195
12:41:08|1.4174
12:41:09|1.4174
12:41:10|1.4199
12:41:11|1.4156
12:41:12|1.4156
12:41:13|1.4156
12:41:14|1.4156
12:41:15|1.4156
12:41:16|1.4156
12:41:18|1.4156
12:41:19|1.4156
12:41:19|1.4156
12:41:21|1.4156
12:41:22|1.4156
12:41:23|1.4156
12:41:24|1.4156
12:41:25|1.4156
12:41:26|1.4156
12:41:27|1.4156
12:41:28|1.4156
12:41:29|1.4156
12:41:30|1.4156
12:41:31|1.4156
12:41:32|1.4156
12:41:33|1.4156
12:41:34|1.4156
12:41:35|1.4156
12:41:36|1.4156
12:41:37|1.4156
12:41:38|1.42
12:41:39|1.422
12:41:40|1.422
12:41:41|1.422
12:41:42|1.422
12:41:43|1.422
12:41:44|1.422
12:41:46|1.422
12:41:46|1.422
12:41:47|1.422
12:41:49|1.422
12:41:49|1.422
12:41:50|1.422
12:41:51|1.422
12:41:52|1.422
12:41:54|1.422
12:41:54|1.422
12:41:55|1.422
12:41:57|1.422
12:41:58|1.422
12:42:00|1.422
12:42:00|1.422
12:42:02|1.422
12:42:03|1.422
12:42:03|1.422
12:42:04|1.4195
12:42:06|1.4195
12:42:06|1.4195
12:42:09|1.4195
12:42:10|1.4195
12:42:11|1.4195
12:42:12|1.4195
12:42:13|1.417
12:42:15|1.417
12:42:16|1.417
12:42:17|1.417
12:42:18|1.4211
12:42:19|1.4211
12:42:20|1.4211
12:42:20|1.4211
12:42:21|1.4211
12:42:23|1.4211
12:42:24|1.4211
12:42:25|1.4211
12:42:26|1.4211
12:42:26|1.4211
12:42:27|1.4211
12:42:28|1.4211
12:42:29|1.4211
12:42:31|1.4211
12:42:32|1.4211
12:42:33|1.4211
12:42:33|1.4211
12:42:34|1.4211
12:42:36|1.4195
12:42:36|1.4152
12:42:38|1.4152
12:42:39|1.4152
12:42:39|1.4152
12:42:40|1.4152
12:42:42|1.4144
12:42:42|1.4144
12:42:43|1.4106
12:42:44|1.4104
12:42:45|1.4104
12:42:46|1.4104
12:42:47|1.41
12:42:49|1.41
12:42:49|1.41
12:42:51|1.4085
12:42:52|1.4085
12:42:53|1.4085
12:42:54|1.4085
12:42:54|1.4085
12:42:56|1.4087
12:42:56|1.4087
12:42:58|1.4087
12:43:00|1.4084
12:43:01|1.4083
12:43:02|1.4083
12:43:03|1.4101
12:43:04|1.4075
12:43:06|1.4075
12:43:07|1.4075
12:43:08|1.4075
12:43:09|1.4075
12:43:10|1.4075
12:43:12|1.4076
12:43:13|1.4076
12:43:13|1.4076
12:43:14|1.4076
12:43:15|1.4076
12:43:16|1.4076
12:43:18|1.4131
12:43:18|1.4131
12:43:19|1.4131
12:43:20|1.4148
12:43:21|1.4148
12:43:23|1.4148
12:43:24|1.4083
12:43:25|1.4083
12:43:26|1.4083
12:43:26|1.4077
12:43:28|1.4077
12:43:28|1.4079
12:43:30|1.4079
12:43:31|1.4079
12:43:32|1.4079
12:43:32|1.4079
12:43:34|1.4079
12:43:34|1.4079
12:43:36|1.4079
12:43:37|1.4079
12:43:37|1.4071
12:43:38|1.407
12:43:40|1.407
12:43:40|1.4043
12:43:42|1.404
12:43:43|1.4028
12:43:44|1.4004
12:43:44|1.4004
12:43:45|1.4002
12:43:46|1.4002
12:43:47|1.4
12:43:49|1.4
12:43:49|1.4
12:43:50|1.4
12:43:51|1.4
12:43:52|1.3977
12:43:53|1.3959
12:43:54|1.3975
12:43:56|1.3983
12:43:56|1.3991
12:43:58|1.3991
12:43:59|1.3991
12:44:00|1.3991
12:44:02|1.3991
12:44:04|1.3943
12:44:04|1.3943
12:44:06|1.3943
12:44:06|1.3942
12:44:08|1.3938
12:44:09|1.3938
12:44:10|1.3938
12:44:11|1.3938
12:44:12|1.3938
12:44:13|1.3938
12:44:14|1.3928
12:44:15|1.3928
12:44:16|1.3928
12:44:17|1.3928
12:44:18|1.3928
12:44:19|1.3928
12:44:20|1.3928
12:44:21|1.3928
12:44:22|1.3928
12:44:23|1.3923
12:44:24|1.3915
12:44:25|1.3915
12:44:26|1.3915
12:44:27|1.3953
12:44:28|1.3917
12:44:29|1.3924
12:44:30|1.398
12:44:31|1.3917
12:44:32|1.3926
12:44:33|1.3926
12:44:34|1.3926
12:44:35|1.3917
12:44:36|1.3917
12:44:37|1.3917
12:44:38|1.3917
12:44:39|1.3917
12:44:40|1.3917
12:44:41|1.3917
12:44:42|1.3917
12:44:43|1.3917
12:44:44|1.3917
12:44:45|1.3917
12:44:46|1.3917
12:44:47|1.3896
12:44:48|1.3896
12:44:49|1.3896
12:44:50|1.3896
12:44:51|1.3896
12:44:52|1.3896
12:44:53|1.3896
12:44:54|1.3903
12:44:55|1.3903
12:44:56|1.3903
12:44:57|1.3903
12:44:58|1.3903
12:45:00|1.3903
12:45:00|1.3903
12:45:02|1.3903
12:45:04|1.3903
12:45:05|1.3903
12:45:05|1.3903
12:45:06|1.3885
12:45:08|1.3885
12:45:08|1.3868
12:45:10|1.387
12:45:11|1.3864
12:45:12|1.3876
12:45:13|1.3876
12:45:14|1.3876
12:45:15|1.3885
12:45:16|1.3903
12:45:18|1.3908
12:45:19|1.3943
12:45:19|1.3909
12:45:20|1.3909
12:45:22|1.3909
12:45:22|1.3909
12:45:23|1.391
12:45:24|1.391
12:45:25|1.391
12:45:26|1.392
12:45:28|1.392
12:45:28|1.392
12:45:30|1.392
12:45:30|1.392
12:45:31|1.392
12:45:33|1.392
12:45:33|1.392
12:45:35|1.392
12:45:36|1.392
12:45:37|1.392
12:45:38|1.392
12:45:39|1.3948
12:45:40|1.3948
12:45:41|1.3948
12:45:42|1.3948
12:45:43|1.3948
12:45:44|1.3948
12:45:45|1.3948
12:45:46|1.3948
12:45:47|1.3948
12:45:48|1.3965
12:45:49|1.3965
12:45:50|1.3965
12:45:51|1.3965
12:45:52|1.3965
12:45:53|1.3965
12:45:54|1.3965
12:45:55|1.3914
12:45:56|1.391
12:45:57|1.391
12:45:58|1.391
12:45:59|1.3898
12:46:00|1.3896
12:46:02|1.391
12:46:04|1.3912
12:46:05|1.3912
12:46:06|1.3912
12:46:07|1.3912
12:46:09|1.3912
12:46:10|1.3914
12:46:10|1.3912
12:46:11|1.3912
12:46:13|1.3912
12:46:14|1.3912
12:46:14|1.3912
12:46:15|1.3912
12:46:16|1.3912
12:46:17|1.3912
12:46:18|1.3912
12:46:19|1.3912
12:46:20|1.3912
12:46:21|1.3912
12:46:22|1.3912
12:46:23|1.3912
12:46:24|1.3912
12:46:26|1.3912
12:46:27|1.3912
12:46:28|1.3912
12:46:29|1.3901
12:46:30|1.3901
12:46:31|1.3898
12:46:32|1.3898
12:46:33|1.3898
12:46:34|1.3898
12:46:35|1.3898
12:46:36|1.3898
12:46:37|1.3878
12:46:38|1.3878
12:46:39|1.3878
12:46:40|1.3878
12:46:41|1.3878
12:46:42|1.3878
12:46:43|1.3878
12:46:44|1.3878
12:46:45|1.3881
12:46:46|1.3881
12:46:47|1.3881
12:46:48|1.3881
12:46:49|1.3881
12:46:50|1.3881
12:46:51|1.3881
12:46:52|1.3881
12:46:53|1.3881
12:46:54|1.3884
12:46:55|1.3884
12:46:56|1.3884
12:46:57|1.3884
12:46:58|1.3882
12:46:59|1.3882
12:47:00|1.3882
12:47:02|1.3882
12:47:03|1.3882
12:47:04|1.3882
12:47:05|1.3882
12:47:07|1.3917
12:47:07|1.3917
12:47:09|1.3915
12:47:10|1.3915
12:47:10|1.3915
12:47:12|1.3915
12:47:12|1.3915
12:47:14|1.3915
12:47:15|1.3915
12:47:16|1.3915
12:47:17|1.3915
12:47:17|1.3915
12:47:18|1.3915
12:47:19|1.3915
12:47:21|1.3888
12:47:21|1.3888
12:47:22|1.3888
12:47:24|1.3888
12:47:24|1.3888
12:47:26|1.3888
12:47:26|1.3869
12:47:28|1.3869
12:47:28|1.3899
12:47:30|1.3899
12:47:30|1.3899
12:47:31|1.3899
12:47:33|1.386
12:47:33|1.3854
12:47:35|1.3854
12:47:36|1.3854
12:47:36|1.3854
12:47:37|1.3854
12:47:39|1.3841
12:47:39|1.3841
12:47:41|1.3841
12:47:41|1.3841
12:47:43|1.3841
12:47:43|1.3841
12:47:44|1.3841
12:47:45|1.385
12:47:47|1.385
12:47:48|1.385
12:47:48|1.3836
12:47:50|1.3841
12:47:50|1.3841
12:47:51|1.3841
12:47:53|1.3841
12:47:54|1.3841
12:47:54|1.3841
12:47:56|1.3841
12:47:56|1.3841
12:47:58|1.3834
12:47:58|1.3834
12:47:59|1.3832
12:48:01|1.3861
12:48:02|1.3826
12:48:03|1.3826
12:48:05|1.3809
12:48:06|1.3809
12:48:07|1.3809
12:48:08|1.3813
12:48:10|1.3813
12:48:11|1.3813
12:48:11|1.3813
12:48:12|1.3816
12:48:14|1.3816
12:48:15|1.3832
12:48:16|1.3832
12:48:17|1.3832
12:48:18|1.3832
12:48:19|1.3832
12:48:21|1.3832
12:48:22|1.3832
12:48:22|1.3832
12:48:23|1.3832
12:48:24|1.3832
12:48:25|1.3832
12:48:27|1.3832
12:48:27|1.3832
12:48:28|1.3832
12:48:29|1.3808
12:48:30|1.3795
12:48:31|1.3715
12:48:32|1.3715
12:48:33|1.3715
12:48:34|1.3748
12:48:35|1.3749
12:48:36|1.3758
12:48:38|1.3758
12:48:39|1.3758
12:48:39|1.3768
12:48:40|1.3768
12:48:41|1.3768
12:48:43|1.3768
12:48:43|1.3768
12:48:44|1.3768
12:48:45|1.3768
12:48:46|1.3758
12:48:47|1.375
12:48:48|1.3768
12:48:49|1.3768
12:48:50|1.3768
12:48:51|1.3758
12:48:52|1.3758
12:48:53|1.3758
12:48:54|1.3756
12:48:55|1.3756
12:48:56|1.3756
12:48:57|1.3756
12:48:58|1.3754
12:49:00|1.3754
12:49:00|1.3726
12:49:01|1.3729
12:49:02|1.3729
12:49:03|1.3719
12:49:05|1.3728
12:49:06|1.3728
12:49:07|1.3728
12:49:08|1.3758
12:49:10|1.3765
12:49:11|1.3742
12:49:12|1.3768
12:49:13|1.3768
12:49:14|1.3768
12:49:15|1.3826
12:49:16|1.3888
12:49:17|1.3816
12:49:18|1.3816
12:49:19|1.3836
12:49:20|1.3836
12:49:21|1.3836
12:49:22|1.3836
12:49:23|1.3891
12:49:24|1.3891
12:49:25|1.3891
12:49:26|1.3851
12:49:27|1.3851
12:49:28|1.3851
12:49:29|1.3851
12:49:30|1.3851
12:49:31|1.3851
12:49:32|1.3851
12:49:33|1.3851
12:49:34|1.3851
12:49:35|1.3834
12:49:36|1.3834
12:49:37|1.3834
12:49:38|1.3813
12:49:39|1.3813
12:49:40|1.3813
12:49:41|1.3813
12:49:42|1.3813
12:49:43|1.3813
12:49:44|1.3804
12:49:45|1.3804
12:49:46|1.3804
12:49:47|1.3804
12:49:48|1.3804
12:49:49|1.3804
12:49:50|1.3804
12:49:51|1.3804
12:49:52|1.3804
12:49:53|1.383
12:49:54|1.3815
12:49:55|1.3815
12:49:56|1.3815
12:49:57|1.3834
12:49:58|1.3834
12:49:59|1.3834
12:50:00|1.3834
12:50:01|1.3862
12:50:02|1.3862
12:50:04|1.3862
12:50:04|1.3862
12:50:06|1.3862
12:50:07|1.3862
12:50:07|1.3862
12:50:09|1.3862
12:50:10|1.3862
12:50:10|1.3862
12:50:12|1.3862
12:50:13|1.3862
12:50:14|1.3862
12:50:14|1.3862
12:50:16|1.3862
12:50:17|1.3862
12:50:18|1.3862
12:50:19|1.3862
12:50:20|1.3862
12:50:20|1.3862
12:50:22|1.3869
12:50:22|1.3869
12:50:23|1.3869
12:50:24|1.3862
12:50:25|1.3862
12:50:28|1.3896
12:50:28|1.3896
12:50:29|1.3869
12:50:30|1.3869
12:50:31|1.3848
12:50:32|1.3848
12:50:33|1.3848
12:50:34|1.3848
12:50:35|1.3848
12:50:36|1.3848
12:50:37|1.3848
12:50:38|1.3848
12:50:39|1.3848
12:50:40|1.3848
12:50:41|1.3848
12:50:42|1.3848
12:50:43|1.3848
12:50:44|1.3848
12:50:45|1.3848
12:50:46|1.3848
12:50:47|1.3848
12:50:48|1.3848
12:50:49|1.3848
12:50:50|1.3848
12:50:51|1.3848
12:50:52|1.3848
12:50:53|1.3859
12:50:54|1.3859
12:50:55|1.3856
12:50:56|1.3856
12:50:57|1.3857
12:50:58|1.3857
12:50:59|1.3857
12:51:00|1.3857
12:51:01|1.3857
12:51:02|1.3857
12:51:04|1.3857
12:51:04|1.3857
12:51:06|1.3857
12:51:07|1.3857
12:51:09|1.3857
12:51:10|1.3857
12:51:12|1.3857
12:51:14|1.3857
12:51:14|1.3857
12:51:15|1.3857
12:51:16|1.3857
12:51:17|1.3857
12:51:18|1.3849
12:51:19|1.3849
12:51:20|1.3849
12:51:21|1.3849
12:51:22|1.3849
12:51:23|1.3849
12:51:24|1.3849
12:51:25|1.3849
12:51:26|1.3849
12:51:27|1.3849
12:51:28|1.3849
12:51:29|1.3837
12:51:30|1.3837
12:51:31|1.3837
12:51:32|1.3837
12:51:33|1.3837
12:51:34|1.3837
12:51:35|1.3837
12:51:36|1.3837
12:51:37|1.3837
12:51:38|1.3837
12:51:39|1.3837
12:51:40|1.3834
12:51:41|1.3834
12:51:42|1.3834
12:51:43|1.3834
12:51:44|1.3834
12:51:45|1.3834
12:51:46|1.3834
12:51:47|1.3808
12:51:48|1.3808
12:51:49|1.3809
12:51:50|1.3809
12:51:51|1.3809
12:51:52|1.3809
12:51:53|1.3809
12:51:54|1.3846
12:51:55|1.3808
12:51:56|1.3808
12:51:57|1.3808
12:51:58|1.3808
12:51:59|1.3808
12:52:00|1.3808
12:52:01|1.3808
12:52:02|1.3808
12:52:03|1.3808
12:52:05|1.3809
12:52:06|1.3809
12:52:08|1.3809
12:52:09|1.3809
12:52:10|1.3809
12:52:11|1.3809
12:52:12|1.3809
12:52:13|1.3809
12:52:14|1.3809
12:52:14|1.3809
12:52:15|1.3839
12:52:17|1.3839
12:52:18|1.3839
12:52:18|1.3839
12:52:20|1.3862
12:52:21|1.3869
12:52:21|1.3869
12:52:23|1.3869
12:52:23|1.3869
12:52:25|1.3848
12:52:25|1.3853
12:52:27|1.3853
12:52:27|1.3853
12:52:29|1.3853
12:52:29|1.3853
12:52:30|1.3853
12:52:31|1.3853
12:52:33|1.3853
12:52:33|1.3853
12:52:34|1.3853
12:52:36|1.3853
12:52:36|1.3853
12:52:38|1.3853
12:52:39|1.3853
12:52:40|1.3876
12:52:41|1.3876
12:52:42|1.3876
12:52:43|1.3853
12:52:44|1.3853
12:52:45|1.3853
12:52:46|1.3853
12:52:47|1.3853
12:52:48|1.3853
12:52:49|1.3853
12:52:49|1.3853
12:52:51|1.3853
12:52:52|1.3853
12:52:52|1.3853
12:52:53|1.3853
12:52:55|1.3853
12:52:55|1.3853
12:52:57|1.3853
12:52:58|1.3853
12:52:58|1.3853
12:53:00|1.3853
12:53:01|1.3853
12:53:02|1.3853
12:53:03|1.3853
12:53:04|1.3853
12:53:05|1.3853
12:53:05|1.3853
12:53:08|1.3853
12:53:09|1.3853
12:53:10|1.3853
12:53:11|1.3889
12:53:12|1.3889
12:53:13|1.3889
12:53:15|1.3888
12:53:16|1.3888
12:53:17|1.3847
12:53:18|1.3847
12:53:19|1.3847
12:53:20|1.3847
12:53:21|1.3847
12:53:22|1.3847
12:53:23|1.3847
12:53:24|1.3847
12:53:25|1.3847
12:53:26|1.3847
12:53:27|1.3847
12:53:28|1.3847
12:53:29|1.3847
12:53:30|1.3847
12:53:31|1.3851
12:53:32|1.3851
12:53:33|1.3851
12:53:34|1.3851
12:53:35|1.3851
12:53:36|1.3851
12:53:37|1.3851
12:53:38|1.3851
12:53:39|1.3851
12:53:40|1.3851
12:53:41|1.3851
12:53:42|1.3851
12:53:43|1.3851
12:53:44|1.3851
12:53:45|1.39
12:53:46|1.39
12:53:47|1.39
12:53:48|1.39
12:53:49|1.39
12:53:50|1.39
12:53:51|1.39
12:53:52|1.39
12:53:53|1.39
12:53:54|1.39
12:53:55|1.39
12:53:56|1.39
12:53:57|1.39
12:53:58|1.39
12:53:59|1.39
12:54:00|1.39
12:54:01|1.39
12:54:02|1.39
12:54:03|1.39
12:54:04|1.39
12:54:05|1.39
12:54:06|1.39
12:54:08|1.3852
12:54:08|1.3852
12:54:10|1.3852
12:54:12|1.3852
12:54:13|1.3852
12:54:14|1.3861
12:54:15|1.3861
12:54:16|1.3861
12:54:17|1.3861
12:54:18|1.3861
12:54:19|1.3861
12:54:20|1.3861
12:54:21|1.3861
12:54:22|1.3861
12:54:23|1.3861
12:54:24|1.3861
12:54:25|1.3896
12:54:26|1.3896
12:54:28|1.3896
12:54:28|1.3896
12:54:30|1.3896
12:54:30|1.3896
12:54:31|1.3896
12:54:32|1.3869
12:54:33|1.3869
12:54:34|1.3869
12:54:36|1.3869
12:54:36|1.3869
12:54:37|1.3869
12:54:38|1.3869
12:54:39|1.3869
12:54:41|1.3869
12:54:41|1.3894
12:54:42|1.3894
12:54:43|1.3894
12:54:44|1.3894
12:54:45|1.3894
12:54:47|1.3894
12:54:47|1.3894
12:54:49|1.3894
12:54:50|1.3894
12:54:50|1.3894
12:54:52|1.3894
12:54:52|1.3894
12:54:53|1.3894
12:54:54|1.3894
12:54:56|1.3894
12:54:57|1.3894
12:54:58|1.3894
12:54:59|1.3894
12:55:00|1.385
12:55:01|1.385
12:55:02|1.3834
12:55:04|1.3834
12:55:04|1.3826
12:55:05|1.3826
12:55:06|1.3826
12:55:08|1.3826
12:55:09|1.3826
12:55:10|1.3826
12:55:11|1.3826
12:55:13|1.3826
12:55:14|1.3826
12:55:15|1.3826
12:55:16|1.3826
12:55:18|1.3826
12:55:19|1.3826
12:55:20|1.3826
12:55:21|1.3826
12:55:22|1.3892
12:55:23|1.3898
12:55:24|1.39
12:55:25|1.3912
12:55:26|1.3891
12:55:27|1.3891
12:55:28|1.3891
12:55:29|1.3891
12:55:30|1.3891
12:55:31|1.3891
12:55:32|1.3891
12:55:33|1.3891
12:55:34|1.3891
12:55:35|1.3891
12:55:36|1.3891
12:55:37|1.3891
12:55:38|1.3891
12:55:39|1.3891
12:55:40|1.3891
12:55:41|1.3891
12:55:42|1.3939
12:55:43|1.3939
12:55:44|1.3939
12:55:45|1.3939
12:55:46|1.3939
12:55:47|1.3939
12:55:48|1.3939
12:55:49|1.3939
12:55:50|1.3939
12:55:51|1.3943
12:55:52|1.3943
12:55:53|1.3932
12:55:54|1.3932
12:55:55|1.3932
12:55:56|1.3937
12:55:57|1.3937
12:55:59|1.3937
12:55:59|1.3937
12:56:01|1.3937
12:56:02|1.3937
12:56:03|1.3937
12:56:04|1.3937
12:56:04|1.3937
12:56:06|1.3937
12:56:06|1.3937
12:56:07|1.3937
12:56:09|1.3937
12:56:11|1.3968
12:56:12|1.3968
12:56:13|1.3968
12:56:14|1.3968
12:56:15|1.3968
12:56:16|1.3968
12:56:17|1.3968
12:56:18|1.3968
12:56:20|1.3968
12:56:21|1.3968
12:56:22|1.3968
12:56:23|1.3968
12:56:24|1.3968
12:56:25|1.3968
12:56:26|1.3968
12:56:27|1.3962
12:56:28|1.3962
12:56:29|1.3962
12:56:30|1.3962
12:56:31|1.3962
12:56:32|1.3962
12:56:32|1.3962
12:56:33|1.3962
12:56:35|1.3962
12:56:36|1.3962
12:56:37|1.3962
12:56:38|1.3962
12:56:39|1.3962
12:56:40|1.3962
12:56:41|1.3962
12:56:42|1.3962
12:56:42|1.3962
12:56:44|1.3962
12:56:45|1.3962
12:56:45|1.3962
12:56:47|1.3962
12:56:48|1.3962
12:56:49|1.3967
12:56:49|1.3967
12:56:51|1.3967
12:56:52|1.3968
12:56:53|1.3968
12:56:55|1.3968
12:56:55|1.3968
12:56:56|1.3968
12:56:57|1.3969
12:56:59|1.3969
12:57:00|1.3969
12:57:01|1.3969
12:57:02|1.3969
12:57:03|1.3969
12:57:04|1.3969
12:57:05|1.3969
12:57:06|1.4003
12:57:07|1.4051
12:57:08|1.4027
12:57:09|1.4009
12:57:10|1.4009
12:57:11|1.4009
12:57:13|1.4009
12:57:13|1.4009
12:57:15|1.4009
12:57:15|1.4009
12:57:17|1.4009
12:57:17|1.4009
12:57:19|1.4009
12:57:20|1.4009
12:57:21|1.3992
12:57:22|1.3992
12:57:23|1.3992
12:57:24|1.3992
12:57:25|1.3992
12:57:26|1.3992
12:57:27|1.3992
12:57:28|1.3986
12:57:29|1.3986
12:57:30|1.3986
12:57:31|1.3986
12:57:32|1.3986
12:57:33|1.3986
12:57:34|1.3986
12:57:35|1.3986
12:57:36|1.3986
12:57:37|1.3986
12:57:38|1.3986
12:57:39|1.3986
12:57:40|1.3986
12:57:41|1.3986
12:57:42|1.3986
12:57:43|1.3986
12:57:44|1.3986
12:57:45|1.3986
12:57:46|1.4014
12:57:47|1.4014
12:57:48|1.4014
12:57:49|1.4035
12:57:50|1.4035
12:57:51|1.4068
12:57:52|1.4068
12:57:53|1.4068
12:57:54|1.4068
12:57:55|1.4155
12:57:56|1.4155
12:57:57|1.4155
12:57:58|1.4155
12:57:59|1.4061
12:58:00|1.4092
12:58:01|1.4087
12:58:02|1.4104
12:58:03|1.4115
12:58:04|1.4054
12:58:05|1.4041
12:58:06|1.4041
12:58:07|1.4037
12:58:08|1.4037
12:58:09|1.4037
12:58:10|1.403
12:58:11|1.403
12:58:13|1.403
12:58:14|1.403
12:58:15|1.403
12:58:16|1.403
12:58:17|1.403
12:58:18|1.403
12:58:19|1.403
12:58:20|1.403
12:58:21|1.403
12:58:22|1.403
12:58:23|1.403
12:58:24|1.403
12:58:25|1.403
12:58:26|1.403
12:58:27|1.403
12:58:28|1.403
12:58:29|1.403
12:58:30|1.403
12:58:31|1.403
12:58:32|1.403
12:58:33|1.403
12:58:34|1.403
12:58:35|1.403
12:58:36|1.403
12:58:37|1.403
12:58:38|1.403
12:58:39|1.403
12:58:40|1.403
12:58:41|1.403
12:58:42|1.403
12:58:43|1.4033
12:58:44|1.4033
12:58:45|1.4033
12:58:46|1.4033
12:58:47|1.4033
12:58:48|1.4033
12:58:50|1.404
12:58:50|1.404
12:58:52|1.404
12:58:53|1.4102
12:58:54|1.4102
12:58:55|1.4102
12:58:56|1.4099
12:58:57|1.4099
12:58:58|1.4099
12:58:59|1.4099
12:59:00|1.4099
12:59:01|1.4116
12:59:02|1.4141
12:59:03|1.4141
12:59:04|1.4141
12:59:05|1.4141
12:59:06|1.4141
12:59:07|1.4141
12:59:08|1.4158
12:59:09|1.4165
12:59:10|1.4165
12:59:12|1.4189
12:59:14|1.4234
12:59:14|1.4234
12:59:16|1.4234
12:59:16|1.4234
12:59:18|1.42
12:59:19|1.42
12:59:21|1.4166
12:59:22|1.4138
12:59:23|1.413
12:59:23|1.4115
12:59:25|1.4115
12:59:25|1.4113
12:59:27|1.41
12:59:27|1.41
12:59:29|1.41
12:59:30|1.409
12:59:31|1.409
12:59:32|1.409
12:59:33|1.409
12:59:34|1.409
12:59:35|1.409
12:59:36|1.409
12:59:37|1.409
12:59:38|1.409
12:59:39|1.409
12:59:40|1.409
12:59:41|1.409
12:59:42|1.409
12:59:43|1.409
12:59:44|1.4163
12:59:45|1.4107
12:59:46|1.4107
12:59:47|1.4107
12:59:48|1.4107
12:59:49|1.4107
12:59:50|1.4107
12:59:51|1.4107
12:59:52|1.4144
12:59:53|1.4144
12:59:54|1.4144
12:59:55|1.4144
12:59:56|1.4141
12:59:57|1.4141
12:59:58|1.4141
12:59:59|1.4141
13:00:00|1.4141
13:00:01|1.4141
13:00:02|1.4141
13:00:03|1.4141
13:00:04|1.4141
13:00:05|1.4141
13:00:06|1.4141
13:00:08|1.4141
13:00:09|1.4141
13:00:10|1.4138
13:00:11|1.4138
13:00:12|1.4138
13:00:14|1.4138
13:00:15|1.4138
13:00:16|1.4138
13:00:18|1.4139
13:00:19|1.4137
13:00:20|1.4137
13:00:21|1.4137
13:00:22|1.4137
13:00:23|1.4137
13:00:24|1.4104
13:00:25|1.4122
13:00:26|1.4122
13:00:27|1.4122
13:00:28|1.4085
13:00:29|1.4085
13:00:30|1.4085
13:00:31|1.4085
13:00:32|1.4071
13:00:33|1.4071
13:00:34|1.4071
13:00:35|1.4071
13:00:36|1.4084
13:00:37|1.4084
13:00:38|1.4084
13:00:39|1.4084
13:00:40|1.4084
13:00:41|1.4084
13:00:42|1.4084
13:00:43|1.4084
13:00:44|1.4084
13:00:45|1.4084
13:00:46|1.4084
13:00:47|1.4084
13:00:48|1.4084
13:00:49|1.4084
13:00:50|1.4084
13:00:51|1.4131
13:00:52|1.4131
13:00:53|1.4131
13:00:54|1.4115
13:00:55|1.4115
13:00:56|1.4115
13:00:57|1.4115
13:00:58|1.4115
13:00:59|1.4115
13:01:00|1.4043
13:01:01|1.4121
13:01:02|1.4086
13:01:03|1.4086
13:01:04|1.4086
13:01:05|1.4086
13:01:06|1.4086
13:01:07|1.4086
13:01:08|1.4086
13:01:09|1.4086
13:01:11|1.4115
13:01:12|1.4108
13:01:13|1.4108
13:01:15|1.4133
13:01:16|1.4133
13:01:18|1.4133
13:01:19|1.4163
13:01:20|1.4133
13:01:22|1.4133
13:01:23|1.4133
13:01:24|1.4133
13:01:24|1.4133
13:01:26|1.4133
13:01:27|1.4133
13:01:28|1.4133
13:01:29|1.413
13:01:30|1.413
13:01:31|1.413
13:01:32|1.413
13:01:33|1.413
13:01:34|1.413
13:01:35|1.413
13:01:36|1.413
13:01:37|1.413
13:01:38|1.413
13:01:39|1.413
13:01:41|1.413
13:01:42|1.413
13:01:43|1.413
13:01:44|1.413
13:01:45|1.413
13:01:46|1.413
13:01:48|1.413
13:01:48|1.413
13:01:50|1.413
13:01:51|1.413
13:01:51|1.413
13:01:53|1.413
13:01:53|1.413
13:01:54|1.4162
13:01:55|1.4162
13:01:56|1.4162
13:01:57|1.4162
13:01:59|1.4162
13:01:59|1.4162
13:02:00|1.4162
13:02:01|1.4162
13:02:03|1.4162
13:02:03|1.4162
13:02:05|1.4162
13:02:05|1.4162
13:02:06|1.4162
13:02:08|1.41
13:02:09|1.41
13:02:09|1.41
13:02:11|1.41
13:02:11|1.41
13:02:12|1.41
13:02:14|1.41
13:02:16|1.41
13:02:18|1.41
13:02:18|1.41
13:02:20|1.4098
13:02:21|1.4098
13:02:22|1.4098
13:02:24|1.4098
13:02:24|1.4098
13:02:26|1.4098
13:02:27|1.4098
13:02:28|1.4098
13:02:29|1.4076
13:02:30|1.4076
13:02:31|1.4054
13:02:32|1.404
13:02:33|1.4043
13:02:34|1.4043
13:02:35|1.4051
13:02:36|1.4051
13:02:37|1.4051
13:02:38|1.4051
13:02:39|1.4051
13:02:40|1.4051
13:02:41|1.4051
13:02:42|1.4051
13:02:43|1.4051
13:02:44|1.4051
13:02:45|1.4051
13:02:46|1.4051
13:02:47|1.4051
13:02:48|1.4051
13:02:50|1.4051
13:02:51|1.4051
13:02:52|1.4051
13:02:52|1.4051
13:02:54|1.4051
13:02:54|1.4051
13:02:55|1.4051
13:02:57|1.4051
13:02:58|1.4024
13:02:58|1.4024
13:02:59|1.4024
13:03:00|1.4024
13:03:01|1.4024
13:03:02|1.4024
13:03:03|1.4024
13:03:05|1.4046
13:03:06|1.4018
13:03:07|1.4018
13:03:08|1.4018
13:03:09|1.4018
13:03:10|1.4018
13:03:11|1.4018
13:03:13|1.4
13:03:13|1.3992
13:03:15|1.4008
13:03:17|1.4008
13:03:18|1.4008
13:03:19|1.4008
13:03:20|1.4008
13:03:21|1.4008
13:03:22|1.4008
13:03:23|1.4008
13:03:24|1.4008
13:03:25|1.4008
13:03:26|1.4008
13:03:27|1.3998
13:03:29|1.3998
13:03:30|1.3998
13:03:31|1.3998
13:03:32|1.3998
13:03:33|1.3998
13:03:34|1.3998
13:03:35|1.3998
13:03:36|1.3976
13:03:37|1.3973
13:03:38|1.3973
13:03:39|1.3973
13:03:40|1.3973
13:03:40|1.3973
13:03:41|1.4019
13:03:42|1.4036
13:03:44|1.4036
13:03:45|1.4051
13:03:46|1.4051
13:03:47|1.4051
13:03:48|1.4051
13:03:48|1.4051
13:03:50|1.4019
13:03:51|1.4019
13:03:51|1.4019
13:03:53|1.4019
13:03:53|1.4049
13:03:56|1.4049
13:03:56|1.4049
13:03:57|1.4049
13:03:58|1.4049
13:03:59|1.4049
13:04:00|1.4049
13:04:01|1.4049
13:04:02|1.4024
13:04:03|1.4024
13:04:04|1.4024
13:04:06|1.4024
13:04:06|1.4024
13:04:07|1.4024
13:04:08|1.4024
13:04:09|1.4024
13:04:10|1.4024
13:04:11|1.4024
13:04:12|1.4024
13:04:13|1.4024
13:04:14|1.4024
13:04:16|1.4024
13:04:17|1.4024
13:04:18|1.4024
13:04:20|1.3978
13:04:21|1.3978
13:04:23|1.3978
13:04:24|1.3978
13:04:25|1.3978
13:04:26|1.3978
13:04:27|1.3978
13:04:28|1.3978
13:04:28|1.3976
13:04:30|1.3968
13:04:30|1.3968
13:04:31|1.3956
13:04:32|1.3956
13:04:34|1.3956
13:04:34|1.3956
13:04:35|1.3949
13:04:37|1.3944
13:04:38|1.3944
13:04:39|1.3956
13:04:39|1.3956
13:04:41|1.3956
13:04:41|1.3956
13:04:43|1.3987
13:04:43|1.3987
13:04:44|1.3987
13:04:45|1.3987
13:04:46|1.3987
13:04:47|1.3987
13:04:49|1.3987
13:04:50|1.3987
13:04:50|1.3987
13:04:51|1.3938
13:04:52|1.3938
13:04:53|1.3938
13:04:55|1.3938
13:04:56|1.3938
13:04:57|1.3938
13:04:57|1.3938
13:04:58|1.3938
13:04:59|1.3938
13:05:01|1.3938
13:05:01|1.3938
13:05:02|1.3938
13:05:03|1.3938
13:05:04|1.3938
13:05:06|1.3938
13:05:06|1.3936
13:05:08|1.3936
13:05:08|1.3936
13:05:09|1.3936
13:05:11|1.3936
13:05:12|1.3936
13:05:13|1.3936
13:05:14|1.3936
13:05:14|1.3932
13:05:16|1.3936
13:05:17|1.3936
13:05:19|1.3936
13:05:19|1.3936
13:05:21|1.3936
13:05:21|1.3936
13:05:22|1.3936
13:05:23|1.3936
13:05:24|1.3936
13:05:26|1.3936
13:05:27|1.3936
13:05:28|1.3936
13:05:29|1.3936
13:05:30|1.3936
13:05:32|1.3936
13:05:33|1.3936
13:05:33|1.3928
13:05:35|1.3928
13:05:35|1.3917
13:05:37|1.3917
13:05:38|1.3917
13:05:39|1.3917
13:05:39|1.3917
13:05:41|1.3917
13:05:42|1.3917
13:05:42|1.3917
13:05:44|1.3916
13:05:45|1.3916
13:05:45|1.3916
13:05:47|1.3916
13:05:47|1.3916
13:05:48|1.3916
13:05:49|1.3916
13:05:51|1.3916
13:05:51|1.3916
13:05:52|1.3971
13:05:53|1.398
13:05:54|1.3956
13:05:55|1.3956
13:05:56|1.3956
13:05:58|1.3956
13:05:58|1.3956
13:06:00|1.3956
13:06:00|1.3956
13:06:01|1.3956
13:06:03|1.3956
13:06:04|1.3956
13:06:04|1.3956
13:06:06|1.3956
13:06:07|1.3956
13:06:07|1.3956
13:06:08|1.3988
13:06:10|1.3988
13:06:11|1.4003
13:06:11|1.3967
13:06:13|1.3967
13:06:14|1.4008
13:06:14|1.4026
13:06:16|1.4026
13:06:17|1.4026
13:06:19|1.4026
13:06:20|1.4026
13:06:22|1.4026
13:06:23|1.3976
13:06:24|1.3976
13:06:25|1.3968
13:06:27|1.396
13:06:28|1.3956
13:06:29|1.3956
13:06:30|1.3956
13:06:31|1.3956
13:06:32|1.3956
13:06:33|1.3956
13:06:34|1.3956
13:06:35|1.3956
13:06:36|1.3956
13:06:37|1.3956
13:06:38|1.3956
13:06:40|1.3956
13:06:41|1.3956
13:06:42|1.3956
13:06:43|1.3956
13:06:44|1.3956
13:06:44|1.3956
13:06:46|1.4002
13:06:47|1.4002
13:06:48|1.4002
13:06:49|1.4002
13:06:50|1.4002
13:06:51|1.4002
13:06:52|1.4002
13:06:53|1.4002
13:06:54|1.4002
13:06:55|1.3975
13:06:56|1.3975
13:06:57|1.3975
13:06:58|1.3975
13:06:59|1.3975
13:07:00|1.3975
13:07:01|1.3995
13:07:02|1.3995
13:07:03|1.3995
13:07:04|1.3975
13:07:05|1.3957
13:07:06|1.3992
13:07:07|1.3992
13:07:08|1.3992
13:07:09|1.3992
13:07:10|1.3992
13:07:12|1.3992
13:07:12|1.3992
13:07:14|1.3992
13:07:15|1.3992
13:07:15|1.3992
13:07:17|1.3992
13:07:18|1.3992
13:07:20|1.3992
13:07:20|1.3992
13:07:22|1.3992
13:07:23|1.3956
13:07:24|1.3956
13:07:25|1.3956
13:07:26|1.3956
13:07:27|1.3956
13:07:28|1.3956
13:07:29|1.3956
13:07:30|1.3956
13:07:31|1.3956
13:07:32|1.3956
13:07:33|1.3956
13:07:34|1.3956
13:07:35|1.3956
13:07:36|1.3956
13:07:37|1.3956
13:07:38|1.3956
13:07:39|1.3956
13:07:40|1.3956
13:07:41|1.3956
13:07:42|1.3956
13:07:43|1.3958
13:07:44|1.3958
13:07:45|1.3958
13:07:46|1.3958
13:07:47|1.3958
13:07:48|1.3958
13:07:49|1.3958
13:07:50|1.3958
13:07:51|1.3958
13:07:52|1.3958
13:07:53|1.3958
13:07:54|1.3958
13:07:55|1.3958
13:07:56|1.3958
13:07:57|1.3958
13:07:58|1.3958
13:07:59|1.3958
13:08:00|1.3958
13:08:01|1.3958
13:08:02|1.396
13:08:03|1.396
13:08:04|1.396
13:08:05|1.396
13:08:06|1.396
13:08:07|1.396
13:08:08|1.396
13:08:09|1.396
13:08:11|1.3997
13:08:11|1.3997
13:08:12|1.3997
13:08:14|1.3997
13:08:15|1.3996
13:08:15|1.3996
13:08:16|1.4038
13:08:18|1.4051
13:08:19|1.4051
13:08:20|1.4051
13:08:22|1.4051
13:08:23|1.4051
13:08:24|1.4051
13:08:26|1.4051
13:08:27|1.4051
13:08:28|1.4051
13:08:29|1.4051
13:08:30|1.4051
13:08:31|1.4051
13:08:31|1.4051
13:08:33|1.4051
13:08:34|1.4051
13:08:34|1.4051
13:08:36|1.4051
13:08:37|1.4051
13:08:37|1.4051
13:08:38|1.4051
13:08:40|1.4051
13:08:42|1.4051
13:08:42|1.4051
13:08:43|1.4051
13:08:44|1.4051
13:08:46|1.4051
13:08:46|1.4051
13:08:47|1.4051
13:08:48|1.4051
13:08:49|1.4051
13:08:50|1.4051
13:08:51|1.4051
13:08:52|1.4051
13:08:54|1.4051
13:08:54|1.4051
13:08:55|1.4008
13:08:56|1.4008
13:08:57|1.4008
13:08:58|1.4008
13:08:59|1.4008
13:09:00|1.4008
13:09:02|1.4008
13:09:03|1.4008
13:09:04|1.4008
13:09:05|1.4008
13:09:06|1.4008
13:09:07|1.4008
13:09:08|1.4008
13:09:09|1.4008
13:09:10|1.4008
13:09:11|1.4008
13:09:12|1.401
13:09:13|1.401
13:09:14|1.401
13:09:15|1.401
13:09:16|1.401
13:09:17|1.4
13:09:18|1.4
13:09:20|1.4
13:09:21|1.4
13:09:23|1.4
13:09:24|1.4
13:09:24|1.4
13:09:26|1.4
13:09:26|1.4
13:09:28|1.4
13:09:29|1.4
13:09:30|1.4
13:09:31|1.4
13:09:31|1.4
13:09:33|1.4
13:09:33|1.4004
13:09:35|1.4004
13:09:36|1.4004
13:09:37|1.4
13:09:37|1.4
13:09:38|1.3973
13:09:39|1.3959
13:09:41|1.3959
13:09:42|1.3959
13:09:43|1.3959
13:09:43|1.3959
13:09:45|1.3959
13:09:47|1.3959
13:09:47|1.3959
13:09:48|1.3959
13:09:49|1.3959
13:09:50|1.3959
13:09:51|1.3959
13:09:52|1.3959
13:09:54|1.3959
13:09:54|1.3959
13:09:55|1.3959
13:09:56|1.3995
13:09:57|1.3947
13:09:58|1.3947
13:09:59|1.3947
13:10:00|1.3947
13:10:01|1.3947
13:10:02|1.3946
13:10:03|1.3959
13:10:04|1.3959
13:10:05|1.3959
13:10:06|1.3959
13:10:07|1.3959
13:10:09|1.3959
13:10:09|1.3959
13:10:11|1.3959
13:10:11|1.3959
13:10:12|1.3959
13:10:13|1.3959
13:10:14|1.3959
13:10:15|1.3959
13:10:16|1.3959
13:10:17|1.3959
13:10:18|1.3959
13:10:19|1.3959
13:10:20|1.3959
13:10:22|1.3943
13:10:24|1.3938
13:10:24|1.3938
13:10:25|1.3938
13:10:26|1.3938
13:10:27|1.3938
13:10:28|1.3938
13:10:29|1.3938
13:10:31|1.3919
13:10:31|1.3919
13:10:33|1.3919
13:10:35|1.3919
13:10:36|1.3919
13:10:37|1.3919
13:10:38|1.3957
13:10:39|1.3957
13:10:40|1.3957
13:10:41|1.3957
13:10:42|1.398
13:10:43|1.398
13:10:44|1.398
13:10:45|1.398
13:10:46|1.398
13:10:47|1.3961
13:10:48|1.3961
13:10:49|1.3961
13:10:50|1.3961
13:10:51|1.3961
13:10:52|1.3961
13:10:53|1.3961
13:10:54|1.3961
13:10:55|1.3961
13:10:56|1.3961
13:10:57|1.3961
13:10:58|1.3961
13:10:59|1.3961
13:11:00|1.3961
13:11:01|1.3961
13:11:02|1.3961
13:11:03|1.3961
13:11:04|1.3961
13:11:05|1.3961
13:11:06|1.3961
13:11:08|1.3961
13:11:09|1.3961
13:11:09|1.3961
13:11:10|1.3961
13:11:12|1.3961
13:11:13|1.394
13:11:14|1.394
13:11:15|1.394
13:11:16|1.394
13:11:17|1.394
13:11:18|1.394
13:11:19|1.394
13:11:20|1.394
13:11:21|1.394
13:11:23|1.394
13:11:24|1.394
13:11:26|1.3931
13:11:27|1.3931
13:11:28|1.3931
13:11:29|1.3931
13:11:31|1.3931
13:11:32|1.3931
13:11:33|1.3987
13:11:33|1.3987
13:11:35|1.3987
13:11:35|1.3987
13:11:37|1.3987
13:11:38|1.3999
13:11:38|1.3999
13:11:39|1.3999
13:11:40|1.3999
13:11:42|1.3999
13:11:43|1.3999
13:11:43|1.3999
13:11:44|1.3999
13:11:45|1.3999
13:11:46|1.3999
13:11:47|1.3999
13:11:49|1.3999
13:11:50|1.3962
13:11:51|1.3962
13:11:52|1.3962
13:11:53|1.3933
13:11:54|1.3933
13:11:55|1.3933
13:11:56|1.3933
13:11:57|1.3933
13:11:58|1.3933
13:11:59|1.3933
13:12:00|1.3933
13:12:01|1.3933
13:12:02|1.3933
13:12:03|1.3933
13:12:04|1.3933
13:12:05|1.3933
13:12:06|1.3933
13:12:07|1.3979
13:12:08|1.3979
13:12:09|1.3979
13:12:10|1.3953
13:12:12|1.3953
13:12:12|1.3953
13:12:14|1.3953
13:12:15|1.3953
13:12:15|1.3953
13:12:17|1.3953
13:12:17|1.3953
13:12:18|1.3953
13:12:20|1.3953
13:12:21|1.3953
13:12:22|1.3953
13:12:23|1.3953
13:12:25|1.3953
13:12:26|1.3953
13:12:26|1.3953
13:12:28|1.3953
13:12:30|1.3953
13:12:31|1.3953
13:12:32|1.3953
13:12:33|1.3953
13:12:34|1.3953
13:12:35|1.3953
13:12:36|1.3953
13:12:38|1.3953
13:12:38|1.3955
13:12:40|1.3953
13:12:41|1.3953
13:12:42|1.3953
13:12:43|1.3953
13:12:44|1.3953
13:12:45|1.3953
13:12:46|1.3953
13:12:47|1.3953
13:12:48|1.3953
13:12:49|1.3953
13:12:50|1.3953
13:12:51|1.3953
13:12:52|1.3953
13:12:53|1.3953
13:12:54|1.3953
13:12:55|1.3953
13:12:57|1.3953
13:12:58|1.3953
13:12:59|1.3953
13:13:00|1.3906
13:13:01|1.3906
13:13:02|1.3941
13:13:03|1.3979
13:13:04|1.3979
13:13:05|1.3979
13:13:06|1.3979
13:13:07|1.3979
13:13:08|1.3979
13:13:09|1.3979
13:13:10|1.3979
13:13:11|1.3979
13:13:12|1.3979
13:13:14|1.3979
13:13:14|1.3971
13:13:15|1.3971
13:13:16|1.3971
13:13:17|1.3971
13:13:18|1.3971
13:13:20|1.3971
13:13:21|1.3971
13:13:22|1.3971
13:13:22|1.3971
13:13:24|1.3971
13:13:25|1.3971
13:13:27|1.3928
13:13:28|1.3928
13:13:29|1.3928
13:13:30|1.3928
13:13:31|1.3928
13:13:32|1.3928
13:13:33|1.3928
13:13:35|1.3913
13:13:36|1.3912
13:13:38|1.3912
13:13:39|1.3912
13:13:39|1.3912
13:13:41|1.3912
13:13:41|1.3912
13:13:43|1.3912
13:13:44|1.39
13:13:45|1.3885
13:13:46|1.3863
13:13:47|1.3863
13:13:47|1.3863
13:13:48|1.3863
13:13:50|1.3854
13:13:51|1.3849
13:13:52|1.3849
13:13:54|1.3849
13:13:56|1.3847
13:13:56|1.3847
13:13:57|1.3847
13:13:58|1.3847
13:13:59|1.3831
13:14:00|1.3831
13:14:01|1.3831
13:14:02|1.3831
13:14:03|1.3831
13:14:04|1.3831
13:14:05|1.3831
13:14:07|1.3825
13:14:08|1.3824
13:14:09|1.3824
13:14:10|1.3824
13:14:11|1.3824
13:14:12|1.3808
13:14:13|1.3808
13:14:13|1.3811
13:14:15|1.3795
13:14:16|1.3795
13:14:17|1.3795
13:14:18|1.3795
13:14:18|1.3795
13:14:20|1.3795
13:14:21|1.3811
13:14:22|1.3777
13:14:23|1.3777
13:14:24|1.3793
13:14:25|1.3777
13:14:27|1.3777
13:14:28|1.3777
13:14:29|1.3771
13:14:30|1.3771
13:14:31|1.3765
13:14:32|1.3762
13:14:33|1.3751
13:14:34|1.3751
13:14:35|1.3751
13:14:37|1.3751
13:14:37|1.3751
13:14:38|1.3751
13:14:39|1.3751
13:14:40|1.3751
13:14:41|1.3751
13:14:42|1.3751
13:14:43|1.3751
13:14:45|1.3751
13:14:45|1.3751
13:14:46|1.3751
13:14:47|1.3751
13:14:48|1.3751
13:14:49|1.3755
13:14:50|1.3755
13:14:51|1.3755
13:14:52|1.3755
13:14:53|1.3755
13:14:54|1.3755
13:14:56|1.3755
13:14:56|1.3755
13:14:58|1.3755
13:14:58|1.3755
13:15:00|1.3755
13:15:00|1.3777
13:15:02|1.3777
13:15:03|1.3777
13:15:05|1.3777
13:15:06|1.3777
13:15:07|1.3777
13:15:08|1.3777
13:15:09|1.3777
13:15:10|1.3777
13:15:11|1.3777
13:15:12|1.3777
13:15:13|1.3777
13:15:14|1.3777
13:15:15|1.3777
13:15:16|1.3777
13:15:17|1.3777
13:15:18|1.3748
13:15:19|1.3796
13:15:20|1.3796
13:15:21|1.3796
13:15:22|1.3796
13:15:23|1.3796
13:15:24|1.3795
13:15:25|1.3795
13:15:27|1.3795
13:15:28|1.3795
13:15:30|1.3795
13:15:31|1.3795
13:15:33|1.3795
13:15:34|1.3795
13:15:35|1.3795
13:15:36|1.3795
13:15:36|1.3795
13:15:38|1.3795
13:15:40|1.3795
13:15:40|1.3795
13:15:41|1.3795
13:15:42|1.3795
13:15:44|1.3795
13:15:45|1.3795
13:15:45|1.3799
13:15:46|1.3799
13:15:48|1.3799
13:15:49|1.3799
13:15:50|1.3799
13:15:52|1.3799
13:15:52|1.3799
13:15:54|1.3799
13:15:55|1.3799
13:15:55|1.3799
13:15:56|1.3799
13:15:57|1.376
13:15:59|1.3757
13:15:59|1.3757
13:16:01|1.3732
13:16:02|1.3732
13:16:03|1.3732
13:16:03|1.3732
13:16:05|1.3732
13:16:06|1.3732
13:16:06|1.3732
13:16:08|1.3732
13:16:08|1.3732
13:16:10|1.3732
13:16:11|1.3732
13:16:12|1.3732
13:16:12|1.3732
13:16:14|1.3732
13:16:15|1.3732
13:16:16|1.3732
13:16:17|1.3732
13:16:18|1.3732
13:16:19|1.3732
13:16:19|1.3732
13:16:21|1.3781
13:16:22|1.3783
13:16:23|1.3783
13:16:23|1.3783
13:16:25|1.3783
13:16:26|1.3783
13:16:27|1.3783
13:16:28|1.3783
13:16:29|1.3783
13:16:31|1.3783
13:16:32|1.3783
13:16:33|1.3783
13:16:35|1.3754
13:16:36|1.3754
13:16:37|1.3754
13:16:38|1.3754
13:16:39|1.3754
13:16:40|1.3754
13:16:41|1.3754
13:16:42|1.3754
13:16:43|1.3754
13:16:44|1.3754
13:16:45|1.3754
13:16:46|1.3754
13:16:48|1.3754
13:16:48|1.3754
13:16:49|1.3754
13:16:50|1.3754
13:16:51|1.3807
13:16:53|1.3807
13:16:54|1.3807
13:16:55|1.3807
13:16:55|1.3807
13:16:57|1.3807
13:16:57|1.3807
13:16:58|1.3831
13:16:59|1.3831
13:17:01|1.3831
13:17:01|1.3831
13:17:02|1.3831
13:17:03|1.3831
13:17:04|1.3831
13:17:06|1.3831
13:17:06|1.3831
13:17:07|1.3831
13:17:08|1.3831
13:17:09|1.3831
13:17:10|1.3831
13:17:11|1.3831
13:17:12|1.3831
13:17:13|1.3831
13:17:14|1.3831
13:17:15|1.3831
13:17:17|1.3831
13:17:18|1.3831
13:17:19|1.3831
13:17:20|1.3831
13:17:21|1.3831
13:17:22|1.3831
13:17:23|1.3831
13:17:24|1.3831
13:17:25|1.3789
13:17:26|1.3789
13:17:27|1.3789
13:17:28|1.3789
13:17:29|1.3789
13:17:31|1.3772
13:17:32|1.3772
13:17:33|1.3772
13:17:35|1.3764
13:17:36|1.3764
13:17:37|1.3764
13:17:39|1.3764
13:17:40|1.3764
13:17:40|1.3764
13:17:41|1.3764
13:17:42|1.3764
13:17:44|1.3764
13:17:45|1.3764
13:17:46|1.3764
13:17:47|1.375
13:17:47|1.375
13:17:48|1.375
13:17:49|1.3771
13:17:50|1.3757
13:17:51|1.3757
13:17:53|1.3757
13:17:55|1.3757
13:17:55|1.3757
13:17:56|1.3757
13:17:57|1.3757
13:17:58|1.3757
13:17:59|1.3757
13:18:00|1.3757
13:18:01|1.3757
13:18:03|1.3757
13:18:03|1.3757
13:18:05|1.3757
13:18:06|1.3757
13:18:08|1.3757
13:18:08|1.3757
13:18:09|1.3757
13:18:10|1.3757
13:18:12|1.3757
13:18:12|1.3757
13:18:13|1.3757
13:18:14|1.3757
13:18:15|1.3757
13:18:16|1.3757
13:18:17|1.3757
13:18:19|1.3757
13:18:19|1.3757
13:18:20|1.3757
13:18:21|1.3757
13:18:22|1.3757
13:18:23|1.3757
13:18:24|1.3757
13:18:25|1.3757
13:18:26|1.3757
13:18:27|1.3757
13:18:29|1.373
13:18:30|1.373
13:18:31|1.373
13:18:33|1.373
13:18:34|1.373
13:18:35|1.373
13:18:36|1.373
13:18:38|1.373
13:18:39|1.373
13:18:40|1.3726
13:18:41|1.3726
13:18:42|1.3749
13:18:43|1.3749
13:18:44|1.3749
13:18:45|1.3749
13:18:45|1.3749
13:18:46|1.3749
13:18:48|1.3749
13:18:49|1.3749
13:18:49|1.3749
13:18:50|1.3749
13:18:52|1.3749
13:18:53|1.3749
13:18:53|1.3749
13:18:55|1.3749
13:18:56|1.3749
13:18:56|1.3749
13:18:57|1.3749
13:18:58|1.3749
13:18:59|1.3749
13:19:00|1.3749
13:19:01|1.3749
13:19:02|1.3749
13:19:04|1.3792
13:19:04|1.3792
13:19:05|1.3792
13:19:08|1.3792
13:19:08|1.3759
13:19:09|1.3759
13:19:10|1.3759
13:19:12|1.3759
13:19:13|1.3759
13:19:13|1.3759
13:19:15|1.3756
13:19:16|1.3756
13:19:17|1.3756
13:19:18|1.3756
13:19:19|1.3756
13:19:20|1.3756
13:19:20|1.3756
13:19:22|1.3756
13:19:23|1.3787
13:19:24|1.3787
13:19:25|1.3787
13:19:26|1.3787
13:19:27|1.3787
13:19:28|1.3787
13:19:29|1.3787
13:19:31|1.3787
13:19:33|1.3787
13:19:34|1.3731
13:19:35|1.3724
13:19:36|1.3724
13:19:37|1.369
13:19:39|1.3687
13:19:39|1.3704
13:19:41|1.3704
13:19:42|1.3704
13:19:43|1.3704
13:19:43|1.3688
13:19:45|1.3715
13:19:45|1.3721
13:19:46|1.375
13:19:47|1.3758
13:19:49|1.3762
13:19:50|1.3719
13:19:51|1.3762
13:19:52|1.3762
13:19:53|1.3762
13:19:54|1.3762
13:19:55|1.3762
13:19:56|1.3762
13:19:57|1.3762
13:19:58|1.3762
13:19:59|1.3768
13:20:00|1.3768
13:20:01|1.3768
13:20:02|1.3768
13:20:03|1.3768
13:20:04|1.3768
13:20:05|1.3768
13:20:06|1.3768
13:20:07|1.3768
13:20:08|1.3768
13:20:09|1.3768
13:20:11|1.3783
13:20:12|1.3787
13:20:13|1.3786
13:20:14|1.3786
13:20:15|1.3787
13:20:16|1.3787
13:20:17|1.3787
13:20:18|1.3787
13:20:19|1.3787
13:20:20|1.3771
13:20:21|1.3771
13:20:22|1.3771
13:20:23|1.3771
13:20:24|1.3796
13:20:25|1.3796
13:20:26|1.3796
13:20:27|1.3796
13:20:28|1.3796
13:20:29|1.3796
13:20:30|1.375
13:20:32|1.375
13:20:34|1.375
13:20:34|1.3788
13:20:36|1.3788
13:20:37|1.3788
13:20:37|1.3788
13:20:40|1.3788
13:20:41|1.3788
13:20:42|1.3788
13:20:43|1.3788
13:20:44|1.3788
13:20:45|1.3767
13:20:46|1.3767
13:20:47|1.3767
13:20:49|1.3767
13:20:49|1.3767
13:20:50|1.3767
13:20:51|1.3767
13:20:52|1.3767
13:20:53|1.3767
13:20:55|1.3767
13:20:57|1.3767
13:20:57|1.3767
13:20:58|1.3767
13:21:00|1.3767
13:21:01|1.3767
13:21:02|1.3767
13:21:02|1.3767
13:21:04|1.3767
13:21:04|1.3767
13:21:06|1.3767
13:21:07|1.3767
13:21:08|1.375
13:21:10|1.3767
13:21:11|1.3767
13:21:11|1.3767
13:21:12|1.3767
13:21:13|1.3767
13:21:15|1.3767
13:21:16|1.3767
13:21:17|1.3767
13:21:18|1.3767
13:21:18|1.3767
13:21:20|1.3799
13:21:21|1.3799
13:21:22|1.3799
13:21:23|1.3807
13:21:24|1.3807
13:21:25|1.377
13:21:26|1.3808
13:21:27|1.3808
13:21:28|1.3808
13:21:29|1.3808
13:21:30|1.3808
13:21:31|1.3813
13:21:32|1.3826
13:21:33|1.3826
13:21:35|1.3826
13:21:36|1.3831
13:21:37|1.3831
13:21:39|1.3831
13:21:39|1.3831
13:21:40|1.3831
13:21:41|1.3831
13:21:42|1.3831
13:21:43|1.3831
13:21:44|1.3831
13:21:45|1.3831
13:21:46|1.3831
13:21:47|1.3831
13:21:48|1.3796
13:21:49|1.3796
13:21:50|1.3796
13:21:51|1.3796
13:21:53|1.3796
13:21:54|1.3796
13:21:55|1.3796
13:21:56|1.3796
13:21:57|1.3796
13:21:58|1.3796
13:21:59|1.3796
13:22:00|1.3796
13:22:01|1.3763
13:22:03|1.3763
13:22:04|1.3763
13:22:05|1.3763
13:22:06|1.3763
13:22:07|1.3763
13:22:08|1.3763
13:22:09|1.3763
13:22:10|1.3763
13:22:11|1.3763
13:22:12|1.3763
13:22:13|1.3763
13:22:14|1.3763
13:22:15|1.3763
13:22:16|1.3763
13:22:18|1.3763
13:22:18|1.3801
13:22:19|1.3774
13:22:20|1.3774
13:22:21|1.3774
13:22:22|1.3774
13:22:23|1.3774
13:22:24|1.3774
13:22:25|1.3774
13:22:26|1.3774
13:22:27|1.3774
13:22:28|1.3774
13:22:29|1.3774
13:22:30|1.3774
13:22:31|1.3774
13:22:32|1.378
13:22:34|1.378
13:22:35|1.378
13:22:36|1.378
13:22:36|1.378
13:22:39|1.378
13:22:40|1.378
13:22:41|1.378
13:22:41|1.378
13:22:42|1.378
13:22:44|1.378
13:22:45|1.378
13:22:45|1.378
13:22:47|1.378
13:22:48|1.378
13:22:49|1.378
13:22:50|1.378
13:22:51|1.378
13:22:52|1.378
13:22:53|1.378
13:22:54|1.378
13:22:55|1.378
13:22:56|1.378
13:22:57|1.378
13:22:58|1.378
13:22:59|1.378
13:23:00|1.378
13:23:01|1.378
13:23:02|1.378
13:23:03|1.378
13:23:04|1.378
13:23:05|1.378
13:23:06|1.378
13:23:07|1.378
13:23:08|1.378
13:23:09|1.378
13:23:10|1.378
13:23:11|1.378
13:23:12|1.378
13:23:13|1.378
13:23:14|1.378
13:23:15|1.378
13:23:16|1.378
13:23:17|1.378
13:23:18|1.378
13:23:19|1.378
13:23:20|1.378
13:23:22|1.378
13:23:22|1.378
13:23:23|1.378
13:23:24|1.378
13:23:25|1.378
13:23:26|1.378
13:23:27|1.3787
13:23:28|1.3787
13:23:29|1.3787
13:23:31|1.3787
13:23:31|1.3787
13:23:33|1.3787
13:23:34|1.3787
13:23:36|1.3787
13:23:37|1.3787
13:23:38|1.3787
13:23:39|1.3787
13:23:40|1.3787
13:23:41|1.3788
13:23:42|1.3788
13:23:44|1.3788
13:23:45|1.3788
13:23:45|1.3788
13:23:46|1.3788
13:23:47|1.3787
13:23:49|1.3787
13:23:50|1.3787
13:23:51|1.3787
13:23:52|1.3787
13:23:54|1.3749
13:23:54|1.3749
13:23:55|1.3749
13:23:57|1.3749
13:23:58|1.3777
13:23:58|1.3777
13:24:00|1.3777
13:24:01|1.3749
13:24:02|1.3782
13:24:03|1.3782
13:24:04|1.3782
13:24:05|1.3782
13:24:06|1.3782
13:24:08|1.3782
13:24:09|1.3782
13:24:09|1.3756
13:24:11|1.3756
13:24:11|1.3756
13:24:12|1.3756
13:24:14|1.3756
13:24:15|1.3756
13:24:16|1.3756
13:24:16|1.3756
13:24:17|1.3756
13:24:19|1.3756
13:24:19|1.3756
13:24:21|1.3756
13:24:22|1.3756
13:24:22|1.3756
13:24:23|1.3756
13:24:25|1.3756
13:24:25|1.3756
13:24:27|1.3756
13:24:27|1.3756
13:24:29|1.3756
13:24:29|1.3756
13:24:31|1.3756
13:24:31|1.3756
13:24:33|1.3756
13:24:34|1.378
13:24:35|1.3788
13:24:36|1.3788
13:24:37|1.3788
13:24:38|1.3788
13:24:39|1.3788
13:24:40|1.3788
13:24:41|1.3788
13:24:43|1.3788
13:24:44|1.3788
13:24:44|1.3788
13:24:46|1.3756
13:24:47|1.3756
13:24:48|1.3756
13:24:50|1.3756
13:24:50|1.3756
13:24:51|1.3756
13:24:52|1.3756
13:24:54|1.3756
13:24:54|1.3756
13:24:55|1.3756
13:24:56|1.3756
13:24:58|1.3756
13:24:59|1.3756
13:25:00|1.3758
13:25:01|1.3758
13:25:02|1.3758
13:25:03|1.3758
13:25:04|1.3758
13:25:06|1.3758
13:25:06|1.3787
13:25:07|1.3799
13:25:08|1.3799
13:25:09|1.3799
13:25:10|1.3799
13:25:11|1.3799
13:25:12|1.3799
13:25:14|1.3799
13:25:14|1.3799
13:25:16|1.3799
13:25:16|1.3799
13:25:17|1.3799
13:25:18|1.382
13:25:19|1.382
13:25:20|1.382
13:25:21|1.382
13:25:22|1.382
13:25:23|1.3817
13:25:24|1.3817
13:25:25|1.3817
13:25:26|1.3817
13:25:27|1.3817
13:25:28|1.3817
13:25:29|1.3817
13:25:31|1.3817
13:25:31|1.3817
13:25:32|1.3795
13:25:33|1.3795
13:25:34|1.3795
13:25:36|1.3795
13:25:38|1.3795
13:25:39|1.3795
13:25:40|1.3795
13:25:41|1.3795
13:25:42|1.3774
13:25:43|1.3774
13:25:44|1.3774
13:25:45|1.3774
13:25:46|1.3774
13:25:47|1.3774
13:25:48|1.3772
13:25:50|1.3772
13:25:51|1.376
13:25:52|1.3757
13:25:54|1.3757
13:25:54|1.3757
13:25:56|1.3757
13:25:56|1.3756
13:25:57|1.3756
13:25:58|1.3756
13:26:00|1.3756
13:26:01|1.3756
13:26:02|1.3756
13:26:03|1.3756
13:26:05|1.3756
13:26:06|1.3756
13:26:07|1.3704
13:26:08|1.37
13:26:09|1.3695
13:26:10|1.3737
13:26:11|1.3694
13:26:12|1.3694
13:26:13|1.3694
13:26:14|1.3694
13:26:15|1.3694
13:26:16|1.3694
13:26:17|1.3694
13:26:19|1.3694
13:26:19|1.3694
13:26:21|1.3694
13:26:22|1.3694
13:26:22|1.3714
13:26:24|1.3714
13:26:24|1.3693
13:26:26|1.3687
13:26:26|1.3665
13:26:27|1.3651
13:26:29|1.3651
13:26:30|1.3651
13:26:31|1.3651
13:26:31|1.3696
13:26:33|1.3696
13:26:34|1.3696
13:26:35|1.3696
13:26:36|1.3696
13:26:38|1.3696
13:26:39|1.3696
13:26:41|1.3696
13:26:43|1.3696
13:26:44|1.3696
13:26:45|1.3692
13:26:45|1.3692
13:26:46|1.3692
13:26:47|1.3692
13:26:49|1.3692
13:26:50|1.3692
13:26:50|1.3696
13:26:51|1.373
13:26:53|1.373
13:26:53|1.3741
13:26:55|1.3702
13:26:55|1.3702
13:26:57|1.3702
13:26:58|1.3702
13:26:58|1.3702
13:26:59|1.3702
13:27:01|1.3702
13:27:01|1.3702
13:27:03|1.3702
13:27:03|1.3702
13:27:05|1.3702
13:27:06|1.3687
13:27:07|1.3668
13:27:08|1.3668
13:27:09|1.3668
13:27:10|1.3668
13:27:11|1.3665
13:27:12|1.3665
13:27:13|1.3665
13:27:14|1.3665
13:27:16|1.3665
13:27:17|1.3665
13:27:18|1.3665
13:27:19|1.3699
13:27:20|1.3699
13:27:21|1.3699
13:27:22|1.3699
13:27:23|1.3699
13:27:24|1.3699
13:27:25|1.3699
13:27:26|1.3699
13:27:27|1.3699
13:27:28|1.3699
13:27:29|1.3699
13:27:30|1.3699
13:27:31|1.3699
13:27:32|1.3699
13:27:33|1.3699
13:27:34|1.3699
13:27:35|1.3654
13:27:36|1.3638
13:27:37|1.3638
13:27:39|1.3649
13:27:39|1.3628
13:27:41|1.3628
13:27:42|1.3628
13:27:43|1.3628
13:27:44|1.3628
13:27:45|1.3628
13:27:46|1.3628
13:27:47|1.3692
13:27:48|1.3692
13:27:49|1.3692
13:27:50|1.3683
13:27:51|1.3683
13:27:53|1.3701
13:27:53|1.374
13:27:54|1.374
13:27:55|1.374
13:27:57|1.374
13:27:58|1.3727
13:27:59|1.3704
13:28:00|1.3691
13:28:01|1.3691
13:28:03|1.3691
13:28:04|1.3691
13:28:05|1.3691
13:28:06|1.3691
13:28:07|1.3691
13:28:08|1.3695
13:28:09|1.3711
13:28:10|1.371
13:28:11|1.371
13:28:12|1.371
13:28:13|1.371
13:28:14|1.371
13:28:15|1.371
13:28:16|1.371
13:28:17|1.371
13:28:18|1.371
13:28:19|1.371
13:28:20|1.371
13:28:22|1.371
13:28:23|1.371
13:28:24|1.371
13:28:24|1.371
13:28:25|1.371
13:28:27|1.371
13:28:28|1.371
13:28:28|1.371
13:28:30|1.371
13:28:31|1.371
13:28:31|1.371
13:28:33|1.371
13:28:33|1.371
13:28:35|1.371
13:28:36|1.371
13:28:37|1.371
13:28:37|1.371
13:28:39|1.3695
13:28:41|1.3695
13:28:41|1.3695
13:28:43|1.3695
13:28:44|1.3695
13:28:45|1.3695
13:28:46|1.3695
13:28:47|1.3695
13:28:49|1.3695
13:28:49|1.3695
13:28:51|1.3695
13:28:52|1.3695
13:28:52|1.3695
13:28:54|1.3695
13:28:55|1.3695
13:28:56|1.3695
13:28:57|1.368
13:28:57|1.368
13:29:00|1.368
13:29:00|1.368
13:29:01|1.368
13:29:02|1.368
13:29:04|1.368
13:29:05|1.368
13:29:06|1.368
13:29:07|1.368
13:29:08|1.368
13:29:09|1.368
13:29:10|1.368
13:29:11|1.368
13:29:12|1.368
13:29:13|1.3698
13:29:14|1.3698
13:29:15|1.3698
13:29:16|1.3698
13:29:18|1.3698
13:29:18|1.3698
13:29:20|1.3698
13:29:20|1.3698
13:29:22|1.3698
13:29:23|1.3698
13:29:24|1.3698
13:29:25|1.3698
13:29:26|1.3698
13:29:27|1.3717
13:29:28|1.3717
13:29:29|1.3717
13:29:30|1.3665
13:29:31|1.3665
13:29:32|1.3665
13:29:33|1.3665
13:29:34|1.3665
13:29:35|1.3707
13:29:36|1.3707
13:29:37|1.3722
13:29:38|1.3727
13:29:39|1.3727
13:29:41|1.3727
13:29:42|1.373
13:29:42|1.373
13:29:43|1.3737
13:29:44|1.3737
13:29:46|1.3741
13:29:47|1.3741
13:29:48|1.3741
13:29:49|1.3741
13:29:50|1.3741
13:29:51|1.3741
13:29:52|1.3741
13:29:53|1.3741
13:29:54|1.3741
13:29:55|1.3741
13:29:57|1.3728
13:29:57|1.3728
13:29:58|1.3728
13:29:59|1.3727
13:30:00|1.3727
13:30:01|1.3727
13:30:03|1.3727
13:30:04|1.3727
13:30:05|1.3728
13:30:06|1.3728
13:30:07|1.3728
13:30:08|1.3728
13:30:10|1.3728
13:30:10|1.3728
13:30:12|1.3728
13:30:13|1.3728
13:30:13|1.3728
13:30:14|1.3728
13:30:15|1.3728
13:30:17|1.3728
13:30:18|1.3728
13:30:18|1.3728
13:30:20|1.3728
13:30:20|1.3728
13:30:21|1.3728
13:30:22|1.3728
13:30:23|1.3728
13:30:25|1.3728
13:30:26|1.3727
13:30:27|1.3727
13:30:27|1.3727
13:30:28|1.3727
13:30:29|1.3727
13:30:30|1.3727
13:30:31|1.3727
13:30:33|1.3727
13:30:33|1.3727
13:30:34|1.3727
13:30:35|1.3727
13:30:36|1.3741
13:30:37|1.3728
13:30:38|1.3727
13:30:39|1.3727
13:30:42|1.3768
13:30:43|1.3768
13:30:44|1.3768
13:30:45|1.3768
13:30:46|1.3768
13:30:47|1.3768
13:30:48|1.3799
13:30:50|1.3798
13:30:51|1.3798
13:30:52|1.3798
13:30:52|1.3768
13:30:54|1.3768
13:30:55|1.3757
13:30:55|1.3757
13:30:57|1.3757
13:30:58|1.3757
13:30:59|1.3757
13:31:00|1.3757
13:31:01|1.3757
13:31:02|1.3757
13:31:03|1.3757
13:31:04|1.3757
13:31:06|1.3757
13:31:07|1.3757
13:31:08|1.3757
13:31:09|1.3786
13:31:09|1.3786
13:31:11|1.3786
13:31:11|1.3786
13:31:12|1.3786
13:31:14|1.3786
13:31:14|1.3786
13:31:15|1.3786
13:31:17|1.3786
13:31:18|1.3786
13:31:18|1.3786
13:31:20|1.3758
13:31:20|1.3758
13:31:21|1.3817
13:31:22|1.3817
13:31:23|1.3817
13:31:24|1.3817
13:31:26|1.3817
13:31:26|1.3817
13:31:28|1.3817
13:31:28|1.3819
13:31:29|1.3819
13:31:30|1.3819
13:31:32|1.3819
13:31:32|1.3816
13:31:33|1.3816
13:31:35|1.3816
13:31:36|1.3816
13:31:36|1.3816
13:31:38|1.3816
13:31:38|1.3816
13:31:39|1.3816
13:31:41|1.3816
13:31:41|1.3801
13:31:42|1.3801
13:31:44|1.3801
13:31:45|1.3801
13:31:46|1.3801
13:31:47|1.3801
13:31:49|1.3785
13:31:50|1.3785
13:31:51|1.3785
13:31:52|1.3785
13:31:52|1.3785
13:31:53|1.3785
13:31:55|1.3785
13:31:55|1.3785
13:31:56|1.3785
13:31:58|1.3772
13:31:58|1.3772
13:32:00|1.3772
13:32:01|1.3772
13:32:02|1.3772
13:32:03|1.3772
13:32:04|1.3772
13:32:06|1.3772
13:32:07|1.3772
13:32:08|1.38
13:32:10|1.38
13:32:11|1.38
13:32:11|1.38
13:32:12|1.38
13:32:14|1.38
13:32:15|1.38
13:32:15|1.38
13:32:16|1.38
13:32:18|1.38
13:32:18|1.38
13:32:20|1.38
13:32:21|1.38
13:32:21|1.38
13:32:22|1.38
13:32:24|1.38
13:32:25|1.38
13:32:26|1.38
13:32:27|1.3759
13:32:28|1.3759
13:32:29|1.3759
13:32:30|1.3759
13:32:31|1.3759
13:32:32|1.3759
13:32:33|1.3759
13:32:34|1.3759
13:32:35|1.3759
13:32:36|1.3759
13:32:37|1.3759
13:32:38|1.3759
13:32:39|1.3759
13:32:40|1.3759
13:32:41|1.3759
13:32:42|1.3759
13:32:44|1.3759
13:32:45|1.3759
13:32:47|1.3759
13:32:47|1.3759
13:32:49|1.3759
13:32:51|1.3759
13:32:51|1.3759
13:32:52|1.3759
13:32:53|1.3759
13:32:54|1.3759
13:32:55|1.3759
13:32:56|1.3759
13:32:57|1.3776
13:32:59|1.3776
13:33:00|1.3776
13:33:02|1.3776
13:33:04|1.3776
13:33:05|1.3776
13:33:06|1.3776
13:33:07|1.3776
13:33:08|1.3856
13:33:10|1.3856
13:33:11|1.3856
13:33:12|1.3856
13:33:13|1.3856
13:33:14|1.3856
13:33:15|1.3856
13:33:16|1.3856
13:33:17|1.3856
13:33:18|1.3841
13:33:18|1.3841
13:33:19|1.3841
13:33:20|1.3841
13:33:22|1.3841
13:33:23|1.3841
13:33:23|1.3806
13:33:25|1.3806
13:33:26|1.3806
13:33:27|1.3806
13:33:28|1.3806
13:33:29|1.3806
13:33:30|1.3806
13:33:31|1.3806
13:33:31|1.3806
13:33:33|1.3806
13:33:34|1.3806
13:33:34|1.3806
13:33:36|1.3839
13:33:37|1.3839
13:33:38|1.3839
13:33:38|1.3839
13:33:40|1.3839
13:33:40|1.3839
13:33:42|1.3858
13:33:44|1.3924
13:33:45|1.3929
13:33:45|1.3847
13:33:47|1.3847
13:33:48|1.3847
13:33:49|1.3847
13:33:50|1.3847
13:33:51|1.388
13:33:53|1.388
13:33:53|1.3847
13:33:54|1.3847
13:33:56|1.3847
13:33:57|1.3847
13:33:58|1.3847
13:33:59|1.3847
13:34:00|1.3847
13:34:01|1.3847
13:34:02|1.3847
13:34:03|1.3847
13:34:04|1.3892
13:34:05|1.3892
13:34:07|1.3892
13:34:09|1.3892
13:34:10|1.3926
13:34:10|1.3926
13:34:11|1.3926
13:34:13|1.3926
13:34:13|1.3899
13:34:14|1.3899
13:34:15|1.3899
13:34:16|1.3931
13:34:18|1.3931
13:34:18|1.3931
13:34:19|1.3931
13:34:20|1.3931
13:34:22|1.3928
13:34:22|1.3928
13:34:23|1.3928
13:34:24|1.3929
13:34:25|1.3929
13:34:26|1.3915
13:34:27|1.3915
13:34:28|1.3915
13:34:30|1.3915
13:34:31|1.3915
13:34:32|1.3915
13:34:33|1.3915
13:34:34|1.3915
13:34:35|1.3915
13:34:36|1.3915
13:34:37|1.3915
13:34:38|1.3915
13:34:39|1.3904
13:34:40|1.39
13:34:41|1.39
13:34:42|1.39
13:34:43|1.388
13:34:44|1.388
13:34:45|1.388
13:34:47|1.388
13:34:48|1.388
13:34:49|1.388
13:34:50|1.388
13:34:51|1.388
13:34:52|1.388
13:34:53|1.388
13:34:54|1.388
13:34:55|1.388
13:34:56|1.388
13:34:57|1.388
13:34:59|1.3894
13:35:01|1.3894
13:35:02|1.3894
13:35:03|1.3894
13:35:03|1.3944
13:35:05|1.3944
13:35:05|1.3944
13:35:06|1.3944
13:35:08|1.3944
13:35:09|1.3938
13:35:11|1.3938
13:35:11|1.3938
13:35:12|1.3938
13:35:13|1.3938
13:35:14|1.3938
13:35:15|1.3947
13:35:16|1.3947
13:35:17|1.3947
13:35:18|1.3947
13:35:19|1.3947
13:35:20|1.3947
13:35:21|1.3947
13:35:22|1.3947
13:35:23|1.3947
13:35:24|1.3947
13:35:25|1.3947
13:35:26|1.3947
13:35:27|1.3938
13:35:28|1.3938
13:35:29|1.3938
13:35:30|1.3938
13:35:31|1.3938
13:35:32|1.3938
13:35:33|1.3938
13:35:34|1.3938
13:35:35|1.3938
13:35:36|1.3903
13:35:37|1.3903
13:35:39|1.3903
13:35:39|1.3903
13:35:41|1.3903
13:35:41|1.3903
13:35:43|1.3903
13:35:44|1.3903
13:35:45|1.3903
13:35:46|1.3903
13:35:47|1.3903
13:35:48|1.3903
13:35:50|1.3903
13:35:51|1.3903
13:35:52|1.3903
13:35:53|1.3927
13:35:54|1.3927
13:35:55|1.3869
13:35:56|1.3865
13:35:57|1.3865
13:35:58|1.3865
13:35:59|1.3865
13:36:00|1.3889
13:36:01|1.3889
13:36:02|1.3889
13:36:03|1.3889
13:36:04|1.3889
13:36:05|1.3889
13:36:07|1.3889
13:36:08|1.3889
13:36:09|1.3889
13:36:10|1.3889
13:36:10|1.3909
13:36:12|1.3909
13:36:13|1.3909
13:36:14|1.3909
13:36:15|1.3949
13:36:16|1.3949
13:36:17|1.3949
13:36:18|1.3949
13:36:19|1.3949
13:36:20|1.3949
13:36:21|1.3949
13:36:22|1.3949
13:36:23|1.3949
13:36:24|1.3949
13:36:25|1.3949
13:36:26|1.3949
13:36:27|1.3949
13:36:28|1.3947
13:36:29|1.3947
13:36:30|1.3947
13:36:32|1.3936
13:36:32|1.3936
13:36:33|1.3909
13:36:34|1.3909
13:36:35|1.3909
13:36:36|1.3909
13:36:37|1.3909
13:36:38|1.3909
13:36:39|1.3896
13:36:40|1.3896
13:36:41|1.3896
13:36:42|1.3896
13:36:43|1.3896
13:36:44|1.3896
13:36:45|1.3896
13:36:46|1.3896
13:36:48|1.3896
13:36:49|1.3896
13:36:51|1.3896
13:36:51|1.3896
13:36:52|1.3896
13:36:53|1.3896
13:36:55|1.3896
13:36:55|1.3896
13:36:56|1.3896
13:36:57|1.3896
13:36:59|1.3896
13:36:59|1.3896
13:37:01|1.3896
13:37:02|1.3896
13:37:02|1.3896
13:37:04|1.3896
13:37:04|1.3896
13:37:06|1.3896
13:37:07|1.3896
13:37:09|1.3896
13:37:09|1.3896
13:37:11|1.3896
13:37:12|1.3896
13:37:14|1.3896
13:37:15|1.3896
13:37:15|1.3896
13:37:17|1.3896
13:37:18|1.3896
13:37:19|1.3896
13:37:20|1.3896
13:37:21|1.3896
13:37:22|1.3896
13:37:22|1.3896
13:37:24|1.3896
13:37:25|1.3896
13:37:25|1.3896
13:37:26|1.3896
13:37:27|1.3896
13:37:29|1.3896
13:37:30|1.3896
13:37:31|1.3938
13:37:32|1.3938
13:37:32|1.3938
13:37:34|1.3938
13:37:34|1.3938
13:37:35|1.3938
13:37:37|1.3938
13:37:38|1.3938
13:37:39|1.3933
13:37:39|1.3933
13:37:40|1.3933
13:37:41|1.3933
13:37:42|1.3933
13:37:43|1.3933
13:37:44|1.3896
13:37:45|1.3896
13:37:47|1.3896
13:37:48|1.3896
13:37:50|1.3896
13:37:51|1.3905
13:37:52|1.3905
13:37:53|1.3905
13:37:54|1.3905
13:37:55|1.3905
13:37:56|1.3905
13:37:58|1.3905
13:37:58|1.388
13:37:59|1.383
13:38:00|1.383
13:38:01|1.383
13:38:02|1.3835
13:38:03|1.3917
13:38:05|1.3917
13:38:06|1.3908
13:38:07|1.3892
13:38:08|1.3863
13:38:09|1.3863
13:38:09|1.3863
13:38:10|1.3863
13:38:12|1.3863
13:38:14|1.3863
13:38:14|1.3863
13:38:15|1.3863
13:38:16|1.3863
13:38:18|1.3863
13:38:18|1.3863
13:38:20|1.3863
13:38:20|1.3863
13:38:21|1.3863
13:38:22|1.3863
13:38:23|1.3863
13:38:25|1.3863
13:38:26|1.3863
13:38:27|1.3863
13:38:28|1.3863
13:38:29|1.3863
13:38:30|1.3863
13:38:30|1.3863
13:38:32|1.3863
13:38:32|1.3863
13:38:34|1.3863
13:38:34|1.3863
13:38:36|1.3863
13:38:37|1.3863
13:38:37|1.3863
13:38:39|1.3863
13:38:39|1.3863
13:38:40|1.3863
13:38:42|1.3863
13:38:43|1.3863
13:38:44|1.3863
13:38:45|1.3863
13:38:46|1.3863
13:38:46|1.3863
13:38:49|1.3863
13:38:50|1.3863
13:38:51|1.3863
13:38:53|1.3863
13:38:53|1.3863
13:38:55|1.3863
13:38:56|1.3863
13:38:58|1.3865
13:38:58|1.3865
13:39:00|1.3865
13:39:01|1.3865
13:39:02|1.386
13:39:03|1.3908
13:39:04|1.3908
13:39:05|1.3908
13:39:07|1.3908
13:39:07|1.3908
13:39:09|1.3908
13:39:09|1.3908
13:39:10|1.39
13:39:12|1.39
13:39:13|1.3924
13:39:15|1.3924
13:39:15|1.3943
13:39:17|1.3951
13:39:17|1.3954
13:39:18|1.3954
13:39:19|1.3954
13:39:20|1.3954
13:39:21|1.3954
13:39:22|1.3954
13:39:23|1.3953
13:39:24|1.3953
13:39:25|1.3953
13:39:27|1.3953
13:39:27|1.3953
13:39:28|1.3953
13:39:29|1.3953
13:39:31|1.3953
13:39:32|1.3953
13:39:33|1.3953
13:39:33|1.3953
13:39:34|1.3953
13:39:36|1.3953
13:39:36|1.3953
13:39:38|1.3953
13:39:39|1.3953
13:39:39|1.3953
13:39:41|1.3953
13:39:41|1.3953
13:39:42|1.3953
13:39:43|1.3953
13:39:45|1.3953
13:39:45|1.3953
13:39:46|1.3953
13:39:47|1.3953
13:39:49|1.3953
13:39:50|1.3953
13:39:50|1.3953
13:39:53|1.3953
13:39:54|1.3953
13:39:55|1.3953
13:39:57|1.3953
13:39:57|1.3953
13:39:58|1.3953
13:39:59|1.3953
13:40:00|1.3953
13:40:01|1.3953
13:40:02|1.3953
13:40:03|1.3955
13:40:04|1.3955
13:40:06|1.3955
13:40:06|1.3962
13:40:07|1.3965
13:40:09|1.3965
13:40:09|1.399
13:40:10|1.4
13:40:11|1.4003
13:40:12|1.4016
13:40:14|1.4038
13:40:14|1.4052
13:40:15|1.4052
13:40:16|1.4052
13:40:17|1.4052
13:40:18|1.4052
13:40:19|1.4052
13:40:20|1.4059
13:40:21|1.4068
13:40:22|1.4068
13:40:23|1.4068
13:40:24|1.4068
13:40:25|1.4068
13:40:26|1.4068
13:40:27|1.4116
13:40:28|1.4116
13:40:29|1.4116
13:40:30|1.4116
13:40:31|1.4116
13:40:32|1.4116
13:40:33|1.4114
13:40:34|1.4116
13:40:35|1.413
13:40:36|1.413
13:40:37|1.413
13:40:38|1.4121
13:40:39|1.4121
13:40:40|1.4121
13:40:41|1.4121
13:40:42|1.4121
13:40:43|1.4121
13:40:44|1.4121
13:40:45|1.4118
13:40:46|1.4118
13:40:47|1.4118
13:40:48|1.4118
13:40:50|1.4117
13:40:51|1.4117
13:40:53|1.4072
13:40:54|1.4056
13:40:55|1.4072
13:40:56|1.4043
13:40:57|1.4043
13:40:58|1.4054
13:40:59|1.4043
13:41:01|1.4043
13:41:02|1.4043
13:41:03|1.4097
13:41:05|1.4072
13:41:06|1.4072
13:41:07|1.4097
13:41:07|1.4098
13:41:09|1.4099
13:41:10|1.4099
13:41:11|1.4099
13:41:11|1.4099
13:41:12|1.4173
13:41:14|1.4173
13:41:15|1.4173
13:41:16|1.4147
13:41:17|1.4173
13:41:18|1.4194
13:41:19|1.4205
13:41:20|1.4205
13:41:21|1.4205
13:41:21|1.4205
13:41:22|1.4205
13:41:24|1.4252
13:41:25|1.4222
13:41:26|1.4239
13:41:27|1.4239
13:41:28|1.4206
13:41:29|1.4239
13:41:30|1.4205
13:41:31|1.4224
13:41:32|1.4224
13:41:32|1.4225
13:41:33|1.4205
13:41:34|1.4223
13:41:35|1.4223
13:41:37|1.4223
13:41:38|1.4223
13:41:39|1.4223
13:41:39|1.4223
13:41:40|1.4223
13:41:42|1.4252
13:41:42|1.425
13:41:44|1.425
13:41:45|1.425
13:41:45|1.4216
13:41:47|1.4216
13:41:48|1.417
13:41:49|1.417
13:41:50|1.4216
13:41:52|1.4216
13:41:52|1.4207
13:41:54|1.4207
13:41:55|1.4207
13:41:57|1.4211
13:41:58|1.4211
13:41:59|1.4228
13:42:00|1.4258
13:42:01|1.4258
13:42:03|1.4259
13:42:03|1.4259
13:42:05|1.4259
13:42:06|1.4216
13:42:07|1.4216
13:42:08|1.4256
13:42:09|1.4244
13:42:10|1.42
13:42:11|1.42
13:42:12|1.42
13:42:13|1.4224
13:42:14|1.4224
13:42:15|1.4224
13:42:16|1.4224
13:42:17|1.4224
13:42:19|1.4224
13:42:20|1.4184
13:42:21|1.4185
13:42:22|1.4185
13:42:23|1.4224
13:42:24|1.4224
13:42:25|1.4224
13:42:26|1.4189
13:42:27|1.4189
13:42:28|1.4189
13:42:29|1.4189
13:42:30|1.4189
13:42:31|1.4185
13:42:32|1.4185
13:42:33|1.4185
13:42:34|1.4185
13:42:35|1.4173
13:42:36|1.421
13:42:37|1.421
13:42:38|1.421
13:42:39|1.4185
13:42:40|1.4185
13:42:41|1.4185
13:42:42|1.4185
13:42:43|1.4185
13:42:44|1.4185
13:42:45|1.4185
13:42:46|1.4185
13:42:47|1.4185
13:42:48|1.4185
13:42:49|1.4185
13:42:50|1.4152
13:42:51|1.4155
13:42:53|1.4155
13:42:54|1.4155
13:42:56|1.4158
13:42:58|1.4155
13:42:58|1.4155
13:43:00|1.4155
13:43:00|1.4155
13:43:01|1.4155
13:43:03|1.4155
13:43:05|1.4142
13:43:05|1.4142
13:43:07|1.4142
13:43:08|1.4142
13:43:09|1.4142
13:43:10|1.4142
13:43:11|1.4151
13:43:13|1.4151
13:43:14|1.4151
13:43:15|1.4151
13:43:16|1.4143
13:43:17|1.4143
13:43:17|1.4143
13:43:19|1.4143
13:43:20|1.4143
13:43:21|1.4143
13:43:22|1.4143
13:43:23|1.419
13:43:24|1.4199
13:43:25|1.4199
13:43:26|1.4199
13:43:27|1.4199
13:43:28|1.4199
13:43:29|1.4199
13:43:30|1.4199
13:43:31|1.42
13:43:32|1.42
13:43:33|1.42
13:43:33|1.42
13:43:34|1.42
13:43:36|1.42
13:43:37|1.42
13:43:38|1.42
13:43:39|1.42
13:43:40|1.4199
13:43:41|1.4199
13:43:42|1.4199
13:43:43|1.4198
13:43:43|1.4198
13:43:44|1.4198
13:43:46|1.4176
13:43:46|1.4176
13:43:48|1.4176
13:43:48|1.4176
13:43:50|1.4176
13:43:51|1.4176
13:43:51|1.4176
13:43:53|1.4176
13:43:55|1.4141
13:43:56|1.4141
13:43:56|1.4138
13:43:58|1.4138
13:43:58|1.4131
13:44:00|1.4133
13:44:01|1.4104
13:44:02|1.4104
13:44:04|1.4104
13:44:05|1.4058
13:44:06|1.4058
13:44:07|1.4067
13:44:09|1.4062
13:44:09|1.4062
13:44:11|1.4062
13:44:11|1.4063
13:44:12|1.4063
13:44:13|1.4063
13:44:14|1.4063
13:44:15|1.4063
13:44:16|1.4063
13:44:17|1.4056
13:44:19|1.4056
13:44:20|1.4041
13:44:20|1.4009
13:44:21|1.4009
13:44:22|1.4009
13:44:24|1.4
13:44:25|1.4
13:44:26|1.4
13:44:27|1.4
13:44:28|1.4
13:44:29|1.4
13:44:30|1.4
13:44:31|1.4
13:44:32|1.4001
13:44:33|1.4001
13:44:34|1.4008
13:44:35|1.4008
13:44:36|1.4008
13:44:37|1.3992
13:44:38|1.3977
13:44:39|1.3977
13:44:40|1.3977
13:44:41|1.3977
13:44:42|1.3977
13:44:43|1.3977
13:44:44|1.3997
13:44:45|1.4019
13:44:46|1.4019
13:44:47|1.4019
13:44:48|1.4019
13:44:49|1.4019
13:44:50|1.4019
13:44:51|1.4019
13:44:52|1.4019
13:44:53|1.4019
13:44:55|1.4019
13:44:56|1.4019
13:44:57|1.3983
13:44:58|1.3983
13:45:00|1.3983
13:45:01|1.3985
13:45:02|1.3985
13:45:03|1.3977
13:45:04|1.3977
13:45:05|1.3977
13:45:06|1.3977
13:45:07|1.3977
13:45:08|1.3977
13:45:09|1.3977
13:45:10|1.3977
13:45:11|1.3966
13:45:12|1.3966
13:45:13|1.3919
13:45:14|1.3919
13:45:15|1.3919
13:45:16|1.3919
13:45:17|1.3889
13:45:18|1.4007
13:45:19|1.4007
13:45:20|1.3949
13:45:21|1.3895
13:45:22|1.3895
13:45:23|1.3895
13:45:24|1.3895
13:45:25|1.3928
13:45:26|1.3928
13:45:27|1.3945
13:45:28|1.3945
13:45:29|1.3965
13:45:30|1.3999
13:45:31|1.3999
13:45:32|1.3999
13:45:33|1.3999
13:45:34|1.3999
13:45:35|1.3999
13:45:36|1.3968
13:45:37|1.3968
13:45:38|1.3968
13:45:39|1.3973
13:45:40|1.3918
13:45:41|1.3918
13:45:42|1.3898
13:45:43|1.3939
13:45:44|1.3939
13:45:45|1.3945
13:45:46|1.3945
13:45:47|1.3945
13:45:48|1.3964
13:45:49|1.3964
13:45:50|1.3892
13:45:51|1.3892
13:45:52|1.3892
13:45:53|1.3892
13:45:54|1.3892
13:45:56|1.3892
13:45:57|1.3892
13:45:59|1.3892
13:46:00|1.3892
13:46:01|1.3892
13:46:02|1.3892
13:46:04|1.3892
13:46:04|1.3892
13:46:05|1.3892
13:46:06|1.3892
13:46:07|1.3892
13:46:09|1.3892
13:46:10|1.3892
13:46:11|1.3892
13:46:12|1.3892
13:46:13|1.3892
13:46:15|1.3912
13:46:16|1.3912
13:46:17|1.3861
13:46:17|1.3861
13:46:19|1.3861
13:46:20|1.3861
13:46:21|1.3861
13:46:22|1.3861
13:46:23|1.3862
13:46:24|1.3862
13:46:25|1.3862
13:46:26|1.3862
13:46:27|1.3862
13:46:28|1.3862
13:46:29|1.3862
13:46:30|1.3862
13:46:31|1.3862
13:46:32|1.3862
13:46:33|1.3862
13:46:34|1.3862
13:46:35|1.3862
13:46:36|1.3862
13:46:37|1.3866
13:46:38|1.3903
13:46:39|1.3903
13:46:40|1.3905
13:46:41|1.3905
13:46:42|1.3905
13:46:43|1.3905
13:46:45|1.3905
13:46:45|1.3905
13:46:46|1.3878
13:46:47|1.3878
13:46:48|1.3878
13:46:49|1.3878
13:46:50|1.3878
13:46:51|1.3903
13:46:52|1.3903
13:46:53|1.3903
13:46:54|1.3905
13:46:56|1.3905
13:46:58|1.3905
13:46:59|1.3905
13:47:00|1.3879
13:47:02|1.3872
13:47:03|1.3872
13:47:04|1.3872
13:47:05|1.3872
13:47:06|1.3876
13:47:07|1.3876
13:47:08|1.3872
13:47:09|1.3872
13:47:10|1.3872
13:47:11|1.3908
13:47:12|1.3908
13:47:13|1.3908
13:47:14|1.3908
13:47:15|1.3908
13:47:16|1.3908
13:47:17|1.3908
13:47:18|1.3908
13:47:19|1.3908
13:47:20|1.3908
13:47:21|1.3906
13:47:22|1.3906
13:47:23|1.3905
13:47:24|1.3905
13:47:25|1.3872
13:47:26|1.3872
13:47:27|1.3872
13:47:28|1.3872
13:47:29|1.3872
13:47:30|1.3872
13:47:31|1.3872
13:47:32|1.3872
13:47:33|1.3872
13:47:34|1.3893
13:47:35|1.387
13:47:36|1.387
13:47:37|1.387
13:47:38|1.387
13:47:39|1.3847
13:47:40|1.3849
13:47:41|1.3849
13:47:42|1.3849
13:47:43|1.3872
13:47:44|1.3849
13:47:45|1.3849
13:47:46|1.3849
13:47:47|1.3849
13:47:48|1.3849
13:47:49|1.3849
13:47:50|1.3849
13:47:51|1.3869
13:47:52|1.3869
13:47:53|1.3869
13:47:54|1.3869
13:47:55|1.3869
13:47:57|1.3849
13:47:58|1.3849
13:48:00|1.3837
13:48:01|1.3837
13:48:01|1.3837
13:48:03|1.3837
13:48:04|1.387
13:48:05|1.387
13:48:06|1.3869
13:48:07|1.3869
13:48:08|1.3869
13:48:09|1.3869
13:48:10|1.3869
13:48:10|1.3869
13:48:12|1.3869
13:48:13|1.3869
13:48:14|1.3869
13:48:16|1.3872
13:48:16|1.3869
13:48:17|1.3848
13:48:18|1.3848
13:48:19|1.3848
13:48:20|1.3848
13:48:21|1.3872
13:48:22|1.3872
13:48:23|1.3872
13:48:24|1.3872
13:48:26|1.3849
13:48:26|1.3849
13:48:27|1.3849
13:48:28|1.3849
13:48:29|1.3849
13:48:30|1.3849
13:48:31|1.3849
13:48:32|1.3849
13:48:33|1.3849
13:48:34|1.3849
13:48:35|1.3849
13:48:36|1.3849
13:48:37|1.3849
13:48:38|1.3849
13:48:39|1.3892
13:48:40|1.3924
13:48:41|1.3924
13:48:42|1.3924
13:48:43|1.3924
13:48:44|1.3924
13:48:45|1.3924
13:48:46|1.3924
13:48:47|1.3924
13:48:48|1.3924
13:48:49|1.3924
13:48:50|1.3924
13:48:51|1.3924
13:48:52|1.3924
13:48:53|1.3924
13:48:54|1.3905
13:48:55|1.3905
13:48:56|1.3905
13:48:58|1.3905
13:49:00|1.3905
13:49:00|1.3905
13:49:01|1.3905
13:49:03|1.3905
13:49:04|1.3941
13:49:06|1.3941
13:49:07|1.3941
13:49:08|1.3941
13:49:09|1.3941
13:49:10|1.3941
13:49:11|1.3941
13:49:13|1.3941
13:49:14|1.3941
13:49:14|1.3941
13:49:15|1.3941
13:49:17|1.3941
13:49:17|1.3941
13:49:18|1.3941
13:49:19|1.3941
13:49:20|1.3941
13:49:21|1.3943
13:49:23|1.4003
13:49:23|1.4003
13:49:24|1.4003
13:49:25|1.402
13:49:26|1.402
13:49:27|1.402
13:49:28|1.402
13:49:30|1.4024
13:49:30|1.4024
13:49:31|1.4024
13:49:32|1.4024
13:49:33|1.4024
13:49:34|1.4051
13:49:35|1.4051
13:49:36|1.4051
13:49:37|1.4051
13:49:38|1.4029
13:49:39|1.4029
13:49:41|1.4023
13:49:41|1.4023
13:49:42|1.4023
13:49:43|1.4023
13:49:44|1.4023
13:49:45|1.4023
13:49:46|1.4023
13:49:48|1.4027
13:49:48|1.4027
13:49:49|1.4027
13:49:50|1.4027
13:49:51|1.4027
13:49:52|1.4027
13:49:53|1.4027
13:49:54|1.4027
13:49:55|1.4027
13:49:56|1.4027
13:49:57|1.4125
13:49:59|1.4132
13:49:59|1.4132
13:50:01|1.4125
13:50:02|1.4125
13:50:04|1.4128
13:50:05|1.4128
13:50:06|1.4128
13:50:07|1.4128
13:50:08|1.4128
13:50:09|1.4128
13:50:10|1.4128
13:50:11|1.422
13:50:12|1.4252
13:50:13|1.4252
13:50:14|1.4252
13:50:15|1.4252
13:50:16|1.4261
13:50:17|1.4261
13:50:18|1.4326
13:50:19|1.433
13:50:20|1.433
13:50:21|1.429
13:50:22|1.429
13:50:23|1.4274
13:50:24|1.428
13:50:25|1.428
13:50:26|1.4287
13:50:28|1.428
13:50:28|1.4275
13:50:29|1.4238
13:50:30|1.4213
13:50:32|1.4213
13:50:32|1.4264
13:50:33|1.4264
13:50:34|1.4264
13:50:36|1.4266
13:50:37|1.4276
13:50:37|1.4276
13:50:39|1.427
13:50:39|1.427
13:50:40|1.427
13:50:41|1.4371
13:50:43|1.4386
13:50:43|1.4318
13:50:44|1.4318
13:50:46|1.4318
13:50:47|1.4318
13:50:47|1.43
13:50:49|1.43
13:50:50|1.4343
13:50:51|1.433
13:50:52|1.433
13:50:53|1.433
13:50:54|1.4384
13:50:55|1.44
13:50:56|1.4401
13:50:57|1.4405
13:50:58|1.4408
13:51:00|1.4401
13:51:00|1.4484
13:51:03|1.4484
13:51:03|1.4444
13:51:05|1.4418
13:51:06|1.4398
13:51:08|1.4415
13:51:08|1.4428
13:51:10|1.4428
13:51:10|1.4428
13:51:12|1.4428
13:51:13|1.4389
13:51:14|1.4363
13:51:15|1.4363
13:51:16|1.4389
13:51:17|1.4391
13:51:18|1.4363
13:51:19|1.4364
13:51:20|1.4364
13:51:21|1.4372
13:51:22|1.4364
13:51:23|1.4364
13:51:24|1.4364
13:51:25|1.4453
13:51:26|1.4453
13:51:27|1.4453
13:51:28|1.4423
13:51:29|1.4423
13:51:30|1.4377
13:51:31|1.4424
13:51:32|1.4424
13:51:33|1.4424
13:51:34|1.4424
13:51:35|1.44
13:51:36|1.44
13:51:37|1.4479
13:51:38|1.4474
13:51:39|1.4444
13:51:40|1.4474
13:51:41|1.4474
13:51:42|1.4432
13:51:43|1.4432
13:51:44|1.4457
13:51:45|1.4457
13:51:46|1.4457
13:51:47|1.4432
13:51:48|1.4432
13:51:49|1.4432
13:51:50|1.4432
13:51:51|1.4432
13:51:52|1.4438
13:51:53|1.4438
13:51:54|1.444
13:51:55|1.4459
13:51:56|1.4459
13:51:57|1.4459
13:51:58|1.4459
13:51:59|1.45
13:52:00|1.45
13:52:02|1.452
13:52:03|1.4463
13:52:04|1.4453
13:52:05|1.4499
13:52:06|1.4499
13:52:07|1.4534
13:52:08|1.4467
13:52:09|1.4453
13:52:10|1.4453
13:52:11|1.4483
13:52:12|1.4483
13:52:13|1.4505
13:52:14|1.4475
13:52:15|1.4534
13:52:16|1.4534
13:52:17|1.4534
13:52:18|1.4528
13:52:19|1.4534
13:52:20|1.4534
13:52:21|1.4534
13:52:22|1.4528
13:52:23|1.4534
13:52:24|1.4532
13:52:25|1.4496
13:52:26|1.4549
13:52:27|1.4549
13:52:28|1.4549
13:52:29|1.4549
13:52:31|1.4549
13:52:31|1.4532
13:52:32|1.451
13:52:33|1.451
13:52:35|1.451
13:52:35|1.451
13:52:37|1.451
13:52:38|1.451
13:52:38|1.451
13:52:39|1.451
13:52:40|1.4558
13:52:41|1.4516
13:52:43|1.4516
13:52:43|1.4516
13:52:45|1.4562
13:52:45|1.4562
13:52:46|1.4562
13:52:47|1.4562
13:52:48|1.4562
13:52:50|1.4562
13:52:50|1.4585
13:52:51|1.4582
13:52:52|1.4583
13:52:53|1.4583
13:52:54|1.4595
13:52:55|1.4595
13:52:56|1.4597
13:52:58|1.4542
13:52:58|1.4597
13:52:59|1.4597
13:53:00|1.4557
13:53:02|1.4557
13:53:04|1.4593
13:53:05|1.4585
13:53:06|1.458
13:53:07|1.4596
13:53:07|1.4548
13:53:09|1.4548
13:53:11|1.4573
13:53:12|1.4559
13:53:13|1.4542
13:53:14|1.4542
13:53:15|1.4542
13:53:16|1.4542
13:53:17|1.4542
13:53:18|1.4542
13:53:19|1.4559
13:53:20|1.4573
13:53:21|1.4608
13:53:22|1.4608
13:53:23|1.4608
13:53:24|1.4608
13:53:25|1.4608
13:53:26|1.4608
13:53:27|1.4542
13:53:28|1.4542
13:53:29|1.4534
13:53:30|1.4534
13:53:31|1.4534
13:53:32|1.4534
13:53:33|1.4534
13:53:34|1.4558
13:53:35|1.4558
13:53:36|1.4558
13:53:37|1.4558
13:53:38|1.454
13:53:39|1.455
13:53:40|1.455
13:53:41|1.454
13:53:42|1.45
13:53:43|1.45
13:53:44|1.45
13:53:45|1.4567
13:53:46|1.4567
13:53:47|1.4513
13:53:48|1.4513
13:53:49|1.455
13:53:50|1.4562
13:53:51|1.4562
13:53:52|1.4573
13:53:53|1.4579
13:53:54|1.4579
13:53:55|1.4596
13:53:56|1.4596
13:53:57|1.4596
13:53:58|1.4596
13:53:59|1.46
13:54:00|1.46
13:54:01|1.4599
13:54:02|1.4596
13:54:04|1.4597
13:54:05|1.4596
13:54:07|1.455
13:54:07|1.455
13:54:08|1.4574
13:54:09|1.4523
13:54:10|1.4465
13:54:12|1.4444
13:54:12|1.4444
13:54:13|1.4443
13:54:14|1.4443
13:54:16|1.4443
13:54:16|1.4443
13:54:18|1.45
13:54:18|1.4494
13:54:19|1.4452
13:54:20|1.4452
13:54:21|1.4507
13:54:22|1.4507
13:54:24|1.4455
13:54:25|1.4455
13:54:25|1.4455
13:54:27|1.4455
13:54:28|1.4455
13:54:28|1.4455
13:54:30|1.45
13:54:31|1.45
13:54:32|1.45
13:54:33|1.45
13:54:34|1.45
13:54:35|1.45
13:54:36|1.45
13:54:37|1.45
13:54:38|1.45
13:54:38|1.45
13:54:39|1.45
13:54:40|1.45
13:54:41|1.45
13:54:43|1.45
13:54:43|1.45
13:54:45|1.45
13:54:46|1.45
13:54:47|1.4455
13:54:47|1.4455
13:54:49|1.4455
13:54:49|1.4455
13:54:50|1.4445
13:54:51|1.4415
13:54:54|1.4402
13:54:54|1.4402
13:54:55|1.4402
13:54:56|1.4402
13:54:57|1.4402
13:54:58|1.4402
13:54:59|1.4402
13:55:00|1.4402
13:55:01|1.4402
13:55:02|1.4402
13:55:04|1.4402
13:55:06|1.4403
13:55:07|1.44
13:55:08|1.4399
13:55:09|1.4376
13:55:11|1.4354
13:55:12|1.4349
13:55:12|1.4349
13:55:14|1.4416
13:55:16|1.4416
13:55:17|1.4415
13:55:17|1.4415
13:55:18|1.4415
13:55:19|1.4352
13:55:20|1.4352
13:55:21|1.4352
13:55:22|1.4352
13:55:23|1.4352
13:55:25|1.4347
13:55:26|1.4376
13:55:27|1.4376
13:55:28|1.4376
13:55:29|1.4376
13:55:30|1.434
13:55:31|1.434
13:55:32|1.4372
13:55:33|1.4372
13:55:34|1.4335
13:55:35|1.4335
13:55:36|1.4332
13:55:37|1.4332
13:55:38|1.4332
13:55:39|1.4332
13:55:40|1.4332
13:55:41|1.4296
13:55:42|1.4296
13:55:43|1.4296
13:55:44|1.4283
13:55:45|1.4254
13:55:46|1.4254
13:55:47|1.4254
13:55:48|1.4254
13:55:49|1.4254
13:55:50|1.4254
13:55:51|1.4254
13:55:52|1.4254
13:55:53|1.4254
13:55:54|1.4254
13:55:55|1.4254
13:55:56|1.4254
13:55:57|1.427
13:55:58|1.427
13:55:59|1.4269
13:56:00|1.4269
13:56:01|1.4271
13:56:02|1.4271
13:56:04|1.4271
13:56:06|1.4308
13:56:07|1.4308
13:56:09|1.4319
13:56:09|1.4319
13:56:10|1.4324
13:56:11|1.4364
13:56:13|1.4364
13:56:13|1.4364
13:56:14|1.4364
13:56:16|1.431
13:56:17|1.431
13:56:18|1.431
13:56:19|1.4308
13:56:20|1.429
13:56:21|1.429
13:56:22|1.429
13:56:23|1.4336
13:56:24|1.4336
13:56:24|1.4269
13:56:25|1.4201
13:56:27|1.4201
13:56:27|1.4201
13:56:29|1.4201
13:56:29|1.4263
13:56:30|1.4263
13:56:31|1.4263
13:56:32|1.4263
13:56:33|1.4259
13:56:35|1.4259
13:56:36|1.4259
13:56:36|1.4259
13:56:37|1.4192
13:56:38|1.4188
13:56:39|1.4188
13:56:41|1.4184
13:56:41|1.4178
13:56:43|1.4188
13:56:44|1.4188
13:56:44|1.4202
13:56:45|1.4202
13:56:46|1.4202
13:56:47|1.4202
13:56:48|1.4188
13:56:49|1.418
13:56:50|1.418
13:56:51|1.418
13:56:52|1.418
13:56:54|1.418
13:56:54|1.418
13:56:55|1.418
13:56:56|1.418
13:56:58|1.418
13:56:58|1.418
13:56:59|1.418
13:57:00|1.418
13:57:02|1.418
13:57:02|1.4172
13:57:03|1.4196
13:57:05|1.4227
13:57:07|1.4228
13:57:08|1.4228
13:57:09|1.4243
13:57:11|1.4243
13:57:11|1.4244
13:57:12|1.4244
13:57:13|1.4244
13:57:15|1.4244
13:57:15|1.4244
13:57:17|1.4244
13:57:17|1.4244
13:57:19|1.4202
13:57:21|1.4202
13:57:22|1.4247
13:57:23|1.4241
13:57:23|1.4241
13:57:25|1.424
13:57:26|1.424
13:57:27|1.424
13:57:28|1.424
13:57:29|1.424
13:57:30|1.424
13:57:31|1.424
13:57:32|1.424
13:57:33|1.424
13:57:34|1.424
13:57:35|1.424
13:57:36|1.424
13:57:37|1.4281
13:57:38|1.4281
13:57:39|1.4281
13:57:40|1.4307
13:57:41|1.4307
13:57:42|1.4307
13:57:43|1.4307
13:57:44|1.4303
13:57:45|1.4303
13:57:46|1.4303
13:57:47|1.4303
13:57:48|1.4303
13:57:50|1.4303
13:57:51|1.4303
13:57:52|1.4303
13:57:52|1.4303
13:57:53|1.4303
13:57:55|1.4303
13:57:55|1.4317
13:57:56|1.4328
13:57:57|1.4307
13:57:59|1.4307
13:57:59|1.4307
13:58:00|1.4339
13:58:01|1.4339
13:58:02|1.4339
13:58:04|1.4339
13:58:05|1.4339
13:58:06|1.4339
13:58:08|1.4339
13:58:09|1.4339
13:58:10|1.4339
13:58:12|1.4344
13:58:13|1.4339
13:58:14|1.4339
13:58:15|1.4339
13:58:16|1.4339
13:58:17|1.4339
13:58:18|1.4309
13:58:19|1.4309
13:58:20|1.4309
13:58:21|1.4313
13:58:22|1.4313
13:58:23|1.4313
13:58:24|1.4313
13:58:25|1.4363
13:58:26|1.4363
13:58:27|1.4363
13:58:28|1.4363
13:58:29|1.4363
13:58:30|1.4365
13:58:31|1.4386
13:58:32|1.4386
13:58:33|1.4386
13:58:34|1.4386
13:58:35|1.4386
13:58:36|1.4386
13:58:37|1.4386
13:58:37|1.4386
13:58:39|1.4386
13:58:40|1.438
13:58:41|1.438
13:58:42|1.438
13:58:43|1.438
13:58:44|1.438
13:58:45|1.4458
13:58:46|1.4458
13:58:47|1.4458
13:58:48|1.4458
13:58:49|1.4458
13:58:49|1.4458
13:58:51|1.4428
13:58:51|1.4458
13:58:53|1.4458
13:58:54|1.4474
13:58:54|1.4477
13:58:55|1.4477
13:58:56|1.4477
13:58:58|1.4477
13:58:58|1.4491
13:59:00|1.4491
13:59:01|1.4506
13:59:02|1.452
13:59:02|1.4517
13:59:04|1.4535
13:59:05|1.4549
13:59:06|1.4549
13:59:07|1.4552
13:59:08|1.4491
13:59:09|1.452
13:59:11|1.45
13:59:12|1.4551
13:59:13|1.4551
13:59:14|1.4551
13:59:15|1.4502
13:59:16|1.4547
13:59:17|1.4547
13:59:18|1.4547
13:59:19|1.4547
13:59:20|1.4547
13:59:22|1.4496
13:59:23|1.4541
13:59:24|1.45
13:59:25|1.4491
13:59:26|1.4491
13:59:26|1.4491
13:59:27|1.4491
13:59:29|1.4491
13:59:30|1.45
13:59:31|1.45
13:59:31|1.45
13:59:33|1.45
13:59:34|1.45
13:59:34|1.45
13:59:35|1.45
13:59:37|1.45
13:59:38|1.4491
13:59:39|1.4491
13:59:40|1.4491
13:59:42|1.4491
13:59:42|1.4491
13:59:43|1.4483
13:59:44|1.4466
13:59:45|1.4429
13:59:46|1.4467
13:59:47|1.4467
13:59:48|1.4467
13:59:49|1.4467
13:59:50|1.4467
13:59:51|1.4467
13:59:52|1.4466
13:59:53|1.4495
13:59:54|1.4477
13:59:55|1.4503
13:59:56|1.4503
13:59:57|1.4481
13:59:58|1.4481
13:59:59|1.4562
14:00:00|1.4589
14:00:01|1.452
14:00:02|1.452
14:00:03|1.452
14:00:04|1.4586
14:00:05|1.4586
14:00:06|1.4542
14:00:08|1.4568
14:00:08|1.4568
14:00:10|1.4568
14:00:12|1.4534
14:00:13|1.4566
14:00:13|1.458
14:00:14|1.4586
14:00:16|1.4534
14:00:17|1.4589
14:00:18|1.4541
14:00:19|1.4562
14:00:20|1.4546
14:00:21|1.46
14:00:22|1.46
14:00:22|1.4601
14:00:24|1.461
14:00:25|1.4613
14:00:26|1.4656
14:00:27|1.4693
14:00:29|1.4693
14:00:29|1.4691
14:00:30|1.4696
14:00:32|1.4655
14:00:32|1.4655
14:00:34|1.4657
14:00:35|1.4696
14:00:35|1.4696
14:00:36|1.471
14:00:38|1.471
14:00:39|1.4658
14:00:39|1.4636
14:00:41|1.4649
14:00:42|1.4713
14:00:43|1.4716
14:00:44|1.4698
14:00:45|1.4698
14:00:46|1.4741
14:00:47|1.4759
14:00:48|1.4764
14:00:49|1.4717
14:00:50|1.4717
14:00:51|1.4717
14:00:52|1.4753
14:00:53|1.4753
14:00:54|1.4753
14:00:55|1.4753
14:00:56|1.4753
14:00:57|1.4717
14:00:58|1.4717
14:00:59|1.4717
14:01:00|1.4687
14:01:01|1.4536
14:01:02|1.4493
14:01:03|1.4432
14:01:04|1.4489
14:01:05|1.4489
14:01:06|1.4489
14:01:07|1.4489
14:01:08|1.4514
14:01:09|1.4489
14:01:11|1.4489
14:01:11|1.4489
14:01:13|1.4467
14:01:13|1.4467
14:01:16|1.4467
14:01:17|1.4418
14:01:18|1.4415
14:01:19|1.4366
14:01:20|1.4315
14:01:21|1.4374
14:01:22|1.4374
14:01:23|1.4374
14:01:24|1.4374
14:01:25|1.4374
14:01:26|1.4369
14:01:27|1.4317
14:01:29|1.4373
14:01:29|1.4374
14:01:31|1.4349
14:01:31|1.4349
14:01:32|1.4391
14:01:33|1.4408
14:01:35|1.4408
14:01:35|1.4361
14:01:36|1.4361
14:01:37|1.4361
14:01:38|1.4361
14:01:39|1.4364
14:01:40|1.4364
14:01:41|1.4347
14:01:42|1.4324
14:01:43|1.4319
14:01:44|1.4296
14:01:45|1.4346
14:01:46|1.434
14:01:47|1.4274
14:01:48|1.4266
14:01:49|1.4262
14:01:51|1.4289
14:01:51|1.4289
14:01:52|1.4323
14:01:53|1.4324
14:01:55|1.434
14:01:55|1.4322
14:01:56|1.4329
14:01:57|1.4359
14:01:58|1.4359
14:01:59|1.4359
14:02:00|1.4344
14:02:01|1.4391
14:02:02|1.4401
14:02:03|1.4401
14:02:04|1.4401
14:02:05|1.4406
14:02:06|1.4406
14:02:08|1.4413
14:02:09|1.4413
14:02:10|1.4414
14:02:12|1.4448
14:02:14|1.4468
14:02:14|1.4474
14:02:16|1.4474
14:02:17|1.4473
14:02:18|1.4473
14:02:20|1.4473
14:02:21|1.447
14:02:22|1.4319
14:02:23|1.4319
14:02:24|1.4319
14:02:26|1.4317
14:02:27|1.4319
14:02:28|1.434
14:02:29|1.4319
14:02:30|1.4345
14:02:31|1.4345
14:02:32|1.4345
14:02:33|1.4345
14:02:34|1.4345
14:02:35|1.4357
14:02:36|1.4334
14:02:37|1.4334
14:02:38|1.4317
14:02:39|1.435
14:02:40|1.4384
14:02:41|1.4384
14:02:42|1.4317
14:02:43|1.4317
14:02:44|1.4317
14:02:45|1.4317
14:02:46|1.4318
14:02:47|1.4318
14:02:48|1.4373
14:02:49|1.4373
14:02:50|1.4373
14:02:51|1.4373
14:02:52|1.4373
14:02:53|1.4373
14:02:54|1.4373
14:02:55|1.4373
14:02:56|1.4369
14:02:57|1.4369
14:02:58|1.43
14:02:59|1.43
14:03:00|1.43
14:03:01|1.431
14:03:02|1.431
14:03:03|1.431
14:03:04|1.4344
14:03:05|1.4344
14:03:06|1.4344
14:03:07|1.4376
14:03:08|1.4408
14:03:09|1.4413
14:03:10|1.4365
14:03:11|1.4365
14:03:12|1.4365
14:03:14|1.4365
14:03:16|1.4365
14:03:16|1.4411
14:03:18|1.4411
14:03:18|1.4411
14:03:20|1.4411
14:03:20|1.441
14:03:21|1.441
14:03:22|1.4414
14:03:24|1.4388
14:03:25|1.4388
14:03:26|1.4388
14:03:27|1.4428
14:03:28|1.4428
14:03:29|1.4428
14:03:30|1.4463
14:03:31|1.4463
14:03:32|1.4463
14:03:33|1.4457
14:03:34|1.4457
14:03:35|1.4457
14:03:36|1.4457
14:03:37|1.4457
14:03:38|1.4457
14:03:39|1.4457
14:03:40|1.4455
14:03:41|1.4455
14:03:42|1.4455
14:03:43|1.4455
14:03:44|1.4451
14:03:45|1.4415
14:03:46|1.4415
14:03:47|1.4398
14:03:48|1.4398
14:03:49|1.4443
14:03:50|1.4385
14:03:51|1.4385
14:03:52|1.4385
14:03:53|1.4363
14:03:54|1.4403
14:03:55|1.4403
14:03:56|1.4403
14:03:57|1.4403
14:03:58|1.4403
14:03:59|1.4403
14:04:00|1.4403
14:04:01|1.4403
14:04:02|1.4403
14:04:03|1.4403
14:04:04|1.4403
14:04:05|1.44
14:04:06|1.44
14:04:07|1.44
14:04:08|1.44
14:04:09|1.44
14:04:10|1.44
14:04:11|1.44
14:04:13|1.4408
14:04:14|1.4408
14:04:16|1.4408
14:04:17|1.4408
14:04:17|1.4379
14:04:19|1.4379
14:04:20|1.4379
14:04:22|1.4379
14:04:23|1.4364
14:04:23|1.4331
14:04:24|1.4378
14:04:25|1.4311
14:04:26|1.433
14:04:27|1.433
14:04:29|1.433
14:04:29|1.4309
14:04:30|1.4309
14:04:32|1.4309
14:04:32|1.4309
14:04:33|1.4309
14:04:34|1.4351
14:04:36|1.4351
14:04:36|1.4351
14:04:37|1.4351
14:04:38|1.4348
14:04:39|1.4348
14:04:40|1.4348
14:04:41|1.4348
14:04:42|1.4348
14:04:43|1.4348
14:04:44|1.4345
14:04:45|1.4345
14:04:46|1.4301
14:04:48|1.4301
14:04:49|1.434
14:04:50|1.434
14:04:51|1.434
14:04:52|1.434
14:04:53|1.434
14:04:55|1.4311
14:04:55|1.4311
14:04:56|1.4311
14:04:58|1.4311
14:04:59|1.4311
14:05:00|1.4311
14:05:01|1.4311
14:05:02|1.4309
14:05:03|1.4283
14:05:04|1.4248
14:05:06|1.4264
14:05:06|1.4212
14:05:07|1.4212
14:05:08|1.4219
14:05:09|1.4219
14:05:10|1.4205
14:05:12|1.4163
14:05:12|1.4163
14:05:14|1.4163
14:05:16|1.4165
14:05:17|1.4169
14:05:18|1.4178
14:05:20|1.4178
14:05:21|1.4178
14:05:22|1.4172
14:05:23|1.4178
14:05:24|1.4178
14:05:24|1.4178
14:05:26|1.4202
14:05:27|1.4178
14:05:29|1.4178
14:05:30|1.4178
14:05:30|1.4211
14:05:31|1.4202
14:05:32|1.4202
14:05:33|1.4202
14:05:34|1.4202
14:05:35|1.4202
14:05:37|1.4202
14:05:37|1.4211
14:05:38|1.4211
14:05:40|1.4211
14:05:41|1.4211
14:05:42|1.4211
14:05:43|1.4166
14:05:44|1.4166
14:05:46|1.4166
14:05:46|1.4158
14:05:47|1.4158
14:05:48|1.4212
14:05:49|1.4212
14:05:50|1.4212
14:05:51|1.4212
14:05:52|1.4212
14:05:53|1.4212
14:05:54|1.4212
14:05:56|1.4212
14:05:57|1.4212
14:05:58|1.4212
14:05:59|1.4202
14:06:00|1.4202
14:06:01|1.4202
14:06:02|1.4202
14:06:03|1.4202
14:06:04|1.4202
14:06:05|1.4202
14:06:06|1.4202
14:06:07|1.4202
14:06:08|1.4212
14:06:09|1.4212
14:06:10|1.4212
14:06:11|1.4212
14:06:12|1.4212
14:06:13|1.4212
14:06:14|1.4212
14:06:16|1.4212
14:06:16|1.4212
14:06:19|1.4212
14:06:20|1.4212
14:06:21|1.4212
14:06:22|1.4212
14:06:23|1.4212
14:06:23|1.4212
14:06:25|1.4212
14:06:26|1.4212
14:06:27|1.4212
14:06:28|1.4212
14:06:29|1.4212
14:06:29|1.4212
14:06:31|1.4212
14:06:32|1.4212
14:06:34|1.4224
14:06:35|1.4224
14:06:36|1.4224
14:06:36|1.4224
14:06:38|1.4224
14:06:38|1.4224
14:06:40|1.4224
14:06:40|1.4224
14:06:42|1.4224
14:06:42|1.4224
14:06:43|1.4224
14:06:44|1.4224
14:06:46|1.4224
14:06:47|1.4224
14:06:48|1.4224
14:06:49|1.4224
14:06:49|1.4224
14:06:51|1.4224
14:06:51|1.4224
14:06:52|1.4224
14:06:53|1.4224
14:06:54|1.4224
14:06:56|1.4224
14:06:56|1.4224
14:06:57|1.4224
14:06:59|1.4224
14:07:00|1.4224
14:07:01|1.4224
14:07:02|1.4224
14:07:03|1.4224
14:07:04|1.4224
14:07:05|1.4176
14:07:06|1.4176
14:07:07|1.4176
14:07:08|1.4176
14:07:09|1.4172
14:07:10|1.4172
14:07:11|1.4172
14:07:12|1.4172
14:07:13|1.4172
14:07:15|1.4172
14:07:16|1.4172
14:07:18|1.4172
14:07:19|1.4172
14:07:20|1.4213
14:07:22|1.4213
14:07:23|1.4171
14:07:24|1.4171
14:07:25|1.4171
14:07:26|1.4171
14:07:27|1.4115
14:07:28|1.4115
14:07:29|1.4115
14:07:29|1.4115
14:07:31|1.41
14:07:32|1.408
14:07:33|1.4056
14:07:34|1.4043
14:07:35|1.4043
14:07:35|1.404
14:07:37|1.4106
14:07:38|1.4106
14:07:39|1.4131
14:07:40|1.4131
14:07:41|1.4099
14:07:42|1.4099
14:07:43|1.4099
14:07:44|1.4099
14:07:45|1.4088
14:07:46|1.4088
14:07:47|1.4063
14:07:48|1.4051
14:07:49|1.4051
14:07:50|1.4051
14:07:51|1.4051
14:07:52|1.4051
14:07:53|1.4051
14:07:54|1.4051
14:07:55|1.4051
14:07:56|1.4051
14:07:57|1.4051
14:07:58|1.4051
14:07:59|1.404
14:08:00|1.404
14:08:01|1.404
14:08:02|1.404
14:08:03|1.404
14:08:04|1.4037
14:08:05|1.4037
14:08:06|1.4037
14:08:07|1.4037
14:08:08|1.4073
14:08:09|1.4073
14:08:10|1.4083
14:08:11|1.4083
14:08:12|1.4039
14:08:13|1.4039
14:08:14|1.4039
14:08:15|1.4039
14:08:16|1.4039
14:08:18|1.4039
14:08:20|1.4039
14:08:21|1.4085
14:08:22|1.4085
14:08:24|1.4085
14:08:25|1.404
14:08:25|1.404
14:08:26|1.404
14:08:28|1.404
14:08:29|1.404
14:08:30|1.404
14:08:31|1.404
14:08:32|1.404
14:08:33|1.404
14:08:35|1.404
14:08:36|1.4082
14:08:36|1.4082
14:08:37|1.4082
14:08:39|1.4082
14:08:41|1.4039
14:08:42|1.4039
14:08:42|1.4039
14:08:44|1.4039
14:08:44|1.4039
14:08:45|1.4039
14:08:47|1.4039
14:08:48|1.4044
14:08:48|1.4044
14:08:49|1.4044
14:08:51|1.4044
14:08:51|1.4044
14:08:53|1.4044
14:08:53|1.404
14:08:54|1.404
14:08:56|1.404
14:08:57|1.404
14:08:58|1.4045
14:08:58|1.4045
14:09:00|1.4045
14:09:00|1.4045
14:09:01|1.4045
14:09:03|1.4045
14:09:03|1.4045
14:09:04|1.4045
14:09:06|1.4045
14:09:06|1.4045
14:09:08|1.4045
14:09:09|1.4045
14:09:09|1.4045
14:09:10|1.4045
14:09:11|1.4045
14:09:13|1.4045
14:09:14|1.4045
14:09:15|1.4045
14:09:15|1.4045
14:09:17|1.4045
14:09:18|1.4045
14:09:20|1.4045
14:09:21|1.4045
14:09:23|1.404
14:09:24|1.404
14:09:25|1.404
14:09:26|1.404
14:09:27|1.404
14:09:27|1.404
14:09:28|1.404
14:09:30|1.4032
14:09:30|1.4032
14:09:32|1.4032
14:09:33|1.4032
14:09:34|1.4032
14:09:35|1.4051
14:09:36|1.4051
14:09:36|1.4051
14:09:38|1.4051
14:09:39|1.4051
14:09:39|1.4051
14:09:41|1.4051
14:09:42|1.4051
14:09:43|1.4051
14:09:44|1.4051
14:09:45|1.4051
14:09:46|1.4051
14:09:47|1.4051
14:09:47|1.4051
14:09:49|1.4051
14:09:49|1.4051
14:09:50|1.4083
14:09:52|1.4083
14:09:53|1.4083
14:09:54|1.4083
14:09:55|1.4099
14:09:56|1.4099
14:09:57|1.4099
14:09:58|1.4099
14:09:59|1.4099
14:10:00|1.4099
14:10:01|1.4099
14:10:03|1.4099
14:10:04|1.4099
14:10:05|1.4099
14:10:06|1.4099
14:10:06|1.4099
14:10:07|1.4099
14:10:09|1.4099
14:10:10|1.4099
14:10:11|1.4099
14:10:12|1.4099
14:10:13|1.4099
14:10:14|1.4099
14:10:15|1.4099
14:10:16|1.41
14:10:17|1.41
14:10:18|1.41
14:10:19|1.41
14:10:20|1.41
14:10:22|1.41
14:10:23|1.41
14:10:24|1.41
14:10:26|1.41
14:10:27|1.4125
14:10:28|1.4125
14:10:29|1.4125
14:10:30|1.4125
14:10:31|1.4125
14:10:32|1.4125
14:10:33|1.4125
14:10:34|1.4125
14:10:35|1.4075
14:10:36|1.4075
14:10:38|1.4075
14:10:39|1.4075
14:10:40|1.4075
14:10:41|1.4075
14:10:42|1.4075
14:10:43|1.4075
14:10:44|1.4075
14:10:45|1.4127
14:10:46|1.4127
14:10:47|1.4127
14:10:49|1.4131
14:10:49|1.4131
14:10:51|1.4131
14:10:51|1.4131
14:10:52|1.4131
14:10:53|1.4131
14:10:54|1.4131
14:10:55|1.4131
14:10:56|1.4131
14:10:57|1.4131
14:10:58|1.4131
14:10:59|1.4131
14:11:00|1.4131
14:11:01|1.4111
14:11:02|1.4111
14:11:04|1.4111
14:11:05|1.4111
14:11:06|1.4111
14:11:07|1.4111
14:11:07|1.4111
14:11:09|1.4111
14:11:10|1.4111
14:11:10|1.4111
14:11:11|1.4111
14:11:13|1.4111
14:11:13|1.4111
14:11:15|1.4138
14:11:16|1.4138
14:11:16|1.4138
14:11:18|1.4138
14:11:19|1.4138
14:11:20|1.4138
14:11:21|1.4138
14:11:23|1.4138
14:11:24|1.4138
14:11:25|1.4138
14:11:26|1.4138
14:11:27|1.4138
14:11:28|1.4138
14:11:29|1.4138
14:11:30|1.4088
14:11:32|1.4128
14:11:33|1.4128
14:11:33|1.4075
14:11:35|1.4075
14:11:35|1.4123
14:11:37|1.4123
14:11:39|1.4123
14:11:39|1.4123
14:11:40|1.4123
14:11:41|1.4123
14:11:42|1.4123
14:11:43|1.4123
14:11:44|1.4123
14:11:45|1.4123
14:11:46|1.4123
14:11:47|1.4123
14:11:48|1.4123
14:11:49|1.4123
14:11:50|1.4123
14:11:51|1.4123
14:11:53|1.4072
14:11:53|1.4054
14:11:54|1.4043
14:11:55|1.4043
14:11:56|1.4043
14:11:58|1.4043
14:11:58|1.4043
14:11:59|1.4098
14:12:00|1.4098
14:12:01|1.4098
14:12:02|1.4098
14:12:05|1.4098
14:12:05|1.4098
14:12:07|1.4051
14:12:08|1.4051
14:12:09|1.4051
14:12:10|1.4051
14:12:11|1.4051
14:12:12|1.4051
14:12:13|1.4051
14:12:14|1.4051
14:12:15|1.4051
14:12:16|1.4051
14:12:17|1.4051
14:12:18|1.4058
14:12:19|1.4058
14:12:20|1.4058
14:12:21|1.4058
14:12:22|1.4058
14:12:23|1.4058
14:12:24|1.4058
14:12:25|1.4058
14:12:26|1.4058
14:12:28|1.4058
14:12:29|1.4058
14:12:30|1.4058
14:12:32|1.4058
14:12:33|1.4058
14:12:35|1.4058
14:12:36|1.4058
14:12:36|1.4058
14:12:37|1.4058
14:12:38|1.4058
14:12:39|1.4058
14:12:40|1.4032
14:12:42|1.4032
14:12:42|1.4032
14:12:43|1.4032
14:12:44|1.4032
14:12:45|1.4054
14:12:47|1.4083
14:12:48|1.4083
14:12:49|1.4054
14:12:50|1.4054
14:12:51|1.4054
14:12:52|1.4054
14:12:53|1.4054
14:12:54|1.4054
14:12:55|1.4054
14:12:56|1.4054
14:12:58|1.4043
14:12:58|1.4043
14:12:59|1.4043
14:13:00|1.4047
14:13:01|1.4047
14:13:03|1.4047
14:13:03|1.4083
14:13:05|1.4083
14:13:05|1.4061
14:13:06|1.4061
14:13:08|1.4061
14:13:09|1.4092
14:13:10|1.4092
14:13:11|1.4092
14:13:12|1.4092
14:13:13|1.4092
14:13:14|1.4092
14:13:15|1.4092
14:13:16|1.4092
14:13:17|1.4092
14:13:18|1.4065
14:13:19|1.4065
14:13:20|1.4065
14:13:21|1.4065
14:13:23|1.4065
14:13:24|1.4065
14:13:25|1.4065
14:13:26|1.4065
14:13:28|1.408
14:13:30|1.408
14:13:30|1.404
14:13:31|1.404
14:13:32|1.404
14:13:34|1.404
14:13:35|1.404
14:13:36|1.404
14:13:37|1.404
14:13:38|1.404
14:13:39|1.404
14:13:40|1.404
14:13:41|1.404
14:13:42|1.403
14:13:43|1.4024
14:13:44|1.4024
14:13:45|1.4059
14:13:46|1.4059
14:13:47|1.4016
14:13:48|1.4006
14:13:49|1.4006
14:13:50|1.4006
14:13:51|1.4006
14:13:52|1.4006
14:13:53|1.399
14:13:54|1.3972
14:13:55|1.3972
14:13:56|1.3972
14:13:57|1.3962
14:13:58|1.3962
14:13:59|1.396
14:14:00|1.396
14:14:01|1.3932
14:14:03|1.3928
14:14:04|1.3924
14:14:04|1.3929
14:14:06|1.3945
14:14:08|1.3924
14:14:09|1.3924
14:14:10|1.3924
14:14:12|1.3911
14:14:13|1.3906
14:14:15|1.3906
14:14:16|1.3943
14:14:16|1.3943
14:14:17|1.3943
14:14:18|1.3943
14:14:19|1.39
14:14:20|1.39
14:14:22|1.39
14:14:23|1.3896
14:14:25|1.3893
14:14:26|1.3889
14:14:27|1.3872
14:14:28|1.3854
14:14:29|1.3854
14:14:30|1.3837
14:14:31|1.3833
14:14:32|1.3833
14:14:33|1.3854
14:14:34|1.3854
14:14:35|1.3854
14:14:36|1.3854
14:14:38|1.3854
14:14:38|1.3854
14:14:39|1.3854
14:14:41|1.3854
14:14:42|1.3854
14:14:43|1.3855
14:14:44|1.3855
14:14:45|1.3855
14:14:46|1.3855
14:14:47|1.3855
14:14:48|1.3855
14:14:49|1.3855
14:14:50|1.3855
14:14:51|1.3855
14:14:52|1.3877
14:14:53|1.3877
14:14:55|1.3905
14:14:55|1.3905
14:14:57|1.3905
14:14:57|1.3905
14:14:58|1.3905
14:14:59|1.3905
14:15:00|1.3905
14:15:01|1.3905
14:15:02|1.3905
14:15:03|1.3905
14:15:05|1.3896
14:15:06|1.3896
14:15:08|1.3896
14:15:08|1.3896
14:15:10|1.3884
14:15:11|1.3884
14:15:12|1.3884
14:15:13|1.3884
14:15:14|1.3884
14:15:15|1.3884
14:15:16|1.3884
14:15:17|1.3854
14:15:18|1.3854
14:15:19|1.3854
14:15:20|1.3854
14:15:21|1.3854
14:15:22|1.3854
14:15:23|1.3854
14:15:25|1.3854
14:15:26|1.3908
14:15:27|1.3917
14:15:29|1.3943
14:15:30|1.3943
14:15:30|1.3911
14:15:32|1.3911
14:15:33|1.3911
14:15:35|1.3965
14:15:35|1.3965
14:15:36|1.3965
14:15:37|1.3965
14:15:39|1.3965
14:15:39|1.3965
14:15:41|1.3973
14:15:42|1.3973
14:15:42|1.398
14:15:43|1.398
14:15:45|1.398
14:15:45|1.398
14:15:46|1.398
14:15:47|1.398
14:15:48|1.4003
14:15:50|1.4059
14:15:50|1.4059
14:15:51|1.4059
14:15:52|1.4059
14:15:53|1.4022
14:15:54|1.4022
14:15:55|1.4022
14:15:56|1.4022
14:15:57|1.4003
14:15:58|1.4054
14:15:59|1.4054
14:16:00|1.4054
14:16:01|1.4056
14:16:02|1.4069
14:16:03|1.4093
14:16:04|1.4101
14:16:05|1.4101
14:16:06|1.4107
14:16:07|1.4142
14:16:08|1.4148
14:16:09|1.4148
14:16:10|1.4148
14:16:11|1.4148
14:16:12|1.4153
14:16:14|1.4153
14:16:15|1.4148
14:16:16|1.4165
14:16:17|1.4187
14:16:18|1.4187
14:16:19|1.4187
14:16:20|1.4187
14:16:21|1.4187
14:16:22|1.4158
14:16:23|1.4158
14:16:24|1.4187
14:16:26|1.4252
14:16:27|1.4262
14:16:29|1.4213
14:16:30|1.4222
14:16:32|1.4222
14:16:32|1.4263
14:16:34|1.4263
14:16:35|1.4228
14:16:36|1.426
14:16:37|1.426
14:16:38|1.426
14:16:39|1.426
14:16:40|1.4222
14:16:41|1.4205
14:16:43|1.4205
14:16:44|1.4172
14:16:45|1.4172
14:16:46|1.4142
14:16:47|1.4142
14:16:48|1.4142
14:16:49|1.4237
14:16:50|1.42
14:16:51|1.42
14:16:52|1.42
14:16:53|1.42
14:16:54|1.4184
14:16:55|1.42
14:16:56|1.42
14:16:57|1.42
14:16:58|1.42
14:16:59|1.42
14:17:00|1.42
14:17:01|1.4221
14:17:02|1.4221
14:17:03|1.4229
14:17:05|1.4244
14:17:06|1.4244
14:17:06|1.4249
14:17:07|1.4249
14:17:09|1.4249
14:17:10|1.4249
14:17:11|1.4249
14:17:11|1.4229
14:17:13|1.4229
14:17:13|1.4229
14:17:14|1.4229
14:17:16|1.4253
14:17:17|1.4253
14:17:17|1.4253
14:17:20|1.42
14:17:20|1.42
14:17:21|1.4184
14:17:23|1.4184
14:17:23|1.4184
14:17:24|1.4184
14:17:26|1.4184
14:17:28|1.4184
14:17:29|1.417
14:17:31|1.417
14:17:32|1.4185
14:17:34|1.4185
14:17:35|1.4185
14:17:36|1.4184
14:17:38|1.4184
14:17:39|1.4184
14:17:40|1.4184
14:17:42|1.4184
14:17:42|1.4195
14:17:43|1.4195
14:17:44|1.4195
14:17:45|1.4195
14:17:47|1.4195
14:17:48|1.4195
14:17:49|1.4195
14:17:50|1.4142
14:17:51|1.4141
14:17:52|1.4141
14:17:53|1.4131
14:17:54|1.4131
14:17:55|1.4105
14:17:56|1.4105
14:17:57|1.4102
14:17:58|1.4102
14:17:59|1.4102
14:18:00|1.41
14:18:01|1.4084
14:18:02|1.4071
14:18:03|1.4071
14:18:04|1.4102
14:18:05|1.4102
14:18:06|1.4102
14:18:07|1.4102
14:18:08|1.4102
14:18:09|1.4102
14:18:10|1.413
14:18:11|1.4164
14:18:12|1.4164
14:18:13|1.4164
14:18:14|1.4164
14:18:15|1.4164
14:18:16|1.4164
14:18:17|1.4164
14:18:18|1.4164
14:18:19|1.4164
14:18:20|1.4164
14:18:21|1.4164
14:18:22|1.4164
14:18:23|1.4128
14:18:24|1.4128
14:18:25|1.4173
14:18:26|1.418
14:18:28|1.418
14:18:29|1.4203
14:18:30|1.4203
14:18:31|1.4203
14:18:32|1.4203
14:18:34|1.4203
14:18:34|1.4155
14:18:36|1.4155
14:18:36|1.4155
14:18:38|1.4201
14:18:39|1.4201
14:18:40|1.4201
14:18:41|1.4201
14:18:42|1.4205
14:18:43|1.4205
14:18:44|1.4205
14:18:45|1.4205
14:18:46|1.4215
14:18:46|1.4213
14:18:48|1.4213
14:18:49|1.4213
14:18:51|1.4213
14:18:51|1.4213
14:18:52|1.4213
14:18:53|1.4213
14:18:54|1.4213
14:18:55|1.4213
14:18:56|1.4215
14:18:58|1.4215
14:18:59|1.4215
14:18:59|1.4215
14:19:01|1.4215
14:19:02|1.4216
14:19:03|1.424
14:19:04|1.425
14:19:05|1.425
14:19:06|1.425
14:19:07|1.425
14:19:08|1.425
14:19:09|1.4252
14:19:10|1.4252
14:19:11|1.4252
14:19:12|1.4252
14:19:13|1.4252
14:19:14|1.4252
14:19:15|1.4227
14:19:16|1.4227
14:19:17|1.4227
14:19:18|1.4227
14:19:19|1.4227
14:19:20|1.4227
14:19:21|1.4227
14:19:22|1.4227
14:19:23|1.4227
14:19:24|1.4205
14:19:25|1.4205
14:19:26|1.4205
14:19:27|1.4205
14:19:29|1.42
14:19:31|1.42
14:19:32|1.42
14:19:33|1.42
14:19:35|1.42
14:19:35|1.42
14:19:36|1.42
14:19:38|1.42
14:19:39|1.42
14:19:39|1.42
14:19:40|1.42
14:19:41|1.42
14:19:43|1.4187
14:19:43|1.4187
14:19:45|1.4187
14:19:46|1.4187
14:19:47|1.4187
14:19:48|1.4187
14:19:49|1.4187
14:19:50|1.4187
14:19:50|1.4187
14:19:51|1.4187
14:19:52|1.4187
14:19:54|1.4187
14:19:54|1.4187
14:19:56|1.4187
14:19:57|1.4187
14:19:58|1.4187
14:19:59|1.4187
14:20:00|1.4187
14:20:01|1.4187
14:20:02|1.4187
14:20:03|1.4209
14:20:05|1.4209
14:20:05|1.4209
14:20:06|1.4209
14:20:08|1.4209
14:20:09|1.4209
14:20:10|1.4209
14:20:11|1.4209
14:20:12|1.4209
14:20:13|1.4271
14:20:14|1.4271
14:20:15|1.4292
14:20:16|1.4293
14:20:17|1.4293
14:20:19|1.4262
14:20:20|1.4262
14:20:21|1.4258
14:20:22|1.4258
14:20:22|1.4258
14:20:23|1.428
14:20:24|1.428
14:20:25|1.428
14:20:26|1.428
14:20:27|1.428
14:20:30|1.431
14:20:30|1.431
14:20:32|1.431
14:20:32|1.4277
14:20:34|1.4264
14:20:35|1.4264
14:20:36|1.4264
14:20:37|1.4258
14:20:38|1.4248
14:20:39|1.4248
14:20:41|1.4248
14:20:42|1.4248
14:20:42|1.4319
14:20:43|1.4324
14:20:44|1.4335
14:20:46|1.4335
14:20:46|1.4335
14:20:47|1.4335
14:20:48|1.4335
14:20:49|1.4342
14:20:50|1.4311
14:20:51|1.435
14:20:53|1.435
14:20:53|1.43
14:20:54|1.43
14:20:55|1.4348
14:20:57|1.4348
14:20:59|1.4331
14:20:59|1.4331
14:21:00|1.4331
14:21:01|1.4331
14:21:02|1.4331
14:21:03|1.4331
14:21:04|1.4331
14:21:05|1.4331
14:21:07|1.4331
14:21:07|1.433
14:21:08|1.434
14:21:09|1.434
14:21:10|1.434
14:21:11|1.434
14:21:13|1.434
14:21:14|1.434
14:21:15|1.434
14:21:16|1.434
14:21:17|1.434
14:21:18|1.434
14:21:19|1.4352
14:21:20|1.4352
14:21:21|1.4352
14:21:22|1.4352
14:21:23|1.4352
14:21:24|1.4352
14:21:25|1.4312
14:21:26|1.4312
14:21:27|1.4312
14:21:28|1.4312
14:21:29|1.4312
14:21:31|1.4312
14:21:32|1.4296
14:21:34|1.4296
14:21:36|1.4288
14:21:37|1.4288
14:21:38|1.4288
14:21:39|1.4279
14:21:40|1.4279
14:21:41|1.4279
14:21:42|1.4269
14:21:43|1.4269
14:21:44|1.4269
14:21:45|1.4269
14:21:46|1.4264
14:21:47|1.4264
14:21:48|1.4264
14:21:49|1.4264
14:21:50|1.4264
14:21:51|1.4264
14:21:52|1.4264
14:21:53|1.4264
14:21:54|1.4264
14:21:55|1.4262
14:21:56|1.4262
14:21:57|1.4238
14:21:58|1.4238
14:21:59|1.4238
14:22:00|1.4238
14:22:01|1.4238
14:22:02|1.4238
14:22:03|1.4238
14:22:04|1.4238
14:22:05|1.4238
14:22:06|1.4238
14:22:07|1.4238
14:22:08|1.4238
14:22:10|1.4238
14:22:11|1.4238
14:22:11|1.4238
14:22:13|1.4238
14:22:14|1.4238
14:22:15|1.4312
14:22:16|1.4312
14:22:17|1.4312
14:22:18|1.4316
14:22:19|1.4339
14:22:20|1.4315
14:22:21|1.4315
14:22:22|1.4315
14:22:23|1.4315
14:22:24|1.4315
14:22:25|1.4315
14:22:26|1.4315
14:22:27|1.4315
14:22:28|1.4315
14:22:29|1.4315
14:22:30|1.4315
14:22:32|1.4315
14:22:33|1.4315
14:22:35|1.4315
14:22:36|1.4327
14:22:37|1.4327
14:22:39|1.4327
14:22:39|1.4312
14:22:40|1.4312
14:22:41|1.4312
14:22:43|1.4296
14:22:44|1.4296
14:22:44|1.4267
14:22:46|1.425
14:22:47|1.425
14:22:48|1.425
14:22:49|1.425
14:22:50|1.425
14:22:51|1.425
14:22:52|1.425
14:22:54|1.425
14:22:54|1.425
14:22:55|1.425
14:22:56|1.425
14:22:57|1.425
14:22:58|1.425
14:22:59|1.425
14:23:00|1.425
14:23:01|1.425
14:23:02|1.425
14:23:03|1.425
14:23:04|1.425
14:23:06|1.425
14:23:07|1.425
14:23:08|1.425
14:23:09|1.425
14:23:10|1.4307
14:23:11|1.4307
14:23:12|1.4307
14:23:13|1.4273
14:23:14|1.4273
14:23:15|1.4273
14:23:16|1.4273
14:23:17|1.4273
14:23:18|1.4273
14:23:19|1.4273
14:23:19|1.4273
14:23:21|1.4273
14:23:21|1.4273
14:23:22|1.4273
14:23:24|1.4273
14:23:25|1.4273
14:23:27|1.425
14:23:27|1.425
14:23:28|1.425
14:23:29|1.425
14:23:30|1.425
14:23:31|1.425
14:23:33|1.425
14:23:34|1.425
14:23:35|1.425
14:23:36|1.425
14:23:37|1.4251
14:23:38|1.4251
14:23:40|1.4234
14:23:41|1.4222
14:23:42|1.4221
14:23:42|1.4216
14:23:43|1.4216
14:23:46|1.4216
14:23:46|1.4216
14:23:47|1.4216
14:23:48|1.4216
14:23:50|1.4216
14:23:50|1.4216
14:23:51|1.4216
14:23:52|1.4216
14:23:53|1.4216
14:23:54|1.4212
14:23:55|1.4212
14:23:56|1.4212
14:23:57|1.4212
14:23:58|1.4212
14:23:59|1.4212
14:24:00|1.4212
14:24:02|1.4212
14:24:03|1.4208
14:24:04|1.426
14:24:05|1.426
14:24:06|1.426
14:24:08|1.426
14:24:09|1.426
14:24:10|1.426
14:24:11|1.426
14:24:12|1.4276
14:24:13|1.4276
14:24:14|1.4251
14:24:15|1.4251
14:24:16|1.4251
14:24:18|1.4251
14:24:19|1.4251
14:24:20|1.4251
14:24:21|1.4251
14:24:22|1.4251
14:24:23|1.4251
14:24:24|1.4251
14:24:25|1.4255
14:24:26|1.4255
14:24:27|1.4255
14:24:28|1.4255
14:24:30|1.4255
14:24:30|1.4255
14:24:31|1.4255
14:24:33|1.4255
14:24:34|1.4292
14:24:35|1.4292
14:24:36|1.4292
14:24:38|1.4292
14:24:39|1.4292
14:24:40|1.4292
14:24:41|1.4292
14:24:42|1.4292
14:24:43|1.4275
14:24:44|1.4248
14:24:45|1.4248
14:24:46|1.4248
14:24:47|1.4248
14:24:48|1.4248
14:24:49|1.4248
14:24:50|1.4248
14:24:51|1.4248
14:24:52|1.4248
14:24:53|1.4248
14:24:54|1.4248
14:24:55|1.4248
14:24:56|1.4248
14:24:57|1.4248
14:24:58|1.4248
14:24:59|1.4248
14:25:00|1.4248
14:25:01|1.4248
14:25:03|1.4248
14:25:04|1.4248
14:25:05|1.4248
14:25:05|1.4248
14:25:07|1.4248
14:25:08|1.4248
14:25:08|1.4248
14:25:10|1.4248
14:25:10|1.4248
14:25:12|1.4248
14:25:13|1.4282
14:25:14|1.4282
14:25:14|1.4282
14:25:16|1.4282
14:25:17|1.4282
14:25:18|1.4282
14:25:19|1.4282
14:25:20|1.4282
14:25:21|1.4282
14:25:22|1.4282
14:25:23|1.4282
14:25:24|1.4282
14:25:25|1.4282
14:25:26|1.4282
14:25:27|1.4282
14:25:28|1.4282
14:25:29|1.4282
14:25:30|1.4282
14:25:31|1.4282
14:25:32|1.4282
14:25:33|1.4282
14:25:34|1.4282
14:25:36|1.4282
14:25:36|1.4282
14:25:38|1.4282
14:25:39|1.4257
14:25:40|1.4257
14:25:41|1.4293
14:25:42|1.4297
14:25:42|1.4297
14:25:44|1.4297
14:25:45|1.4297
14:25:45|1.4297
14:25:46|1.4297
14:25:48|1.4297
14:25:49|1.4297
14:25:49|1.4297
14:25:50|1.4297
14:25:52|1.4297
14:25:52|1.4297
14:25:53|1.4297
14:25:55|1.4297
14:25:56|1.4297
14:25:56|1.4297
14:25:57|1.4297
14:25:58|1.4297
14:26:00|1.4297
14:26:01|1.4297
14:26:03|1.4297
14:26:03|1.4297
14:26:04|1.4297
14:26:06|1.4297
14:26:07|1.4297
14:26:09|1.4297
14:26:10|1.4297
14:26:11|1.4297
14:26:12|1.4297
14:26:13|1.4297
14:26:14|1.4297
14:26:15|1.4297
14:26:16|1.4297
14:26:17|1.4297
14:26:18|1.4297
14:26:19|1.4297
14:26:20|1.4297
14:26:21|1.4297
14:26:22|1.4297
14:26:23|1.4297
14:26:24|1.4297
14:26:25|1.4297
14:26:27|1.4297
14:26:28|1.4297
14:26:29|1.4297
14:26:29|1.4297
14:26:31|1.4297
14:26:32|1.4264
14:26:33|1.4264
14:26:33|1.4264
14:26:36|1.4264
14:26:36|1.4264
14:26:38|1.4317
14:26:38|1.4317
14:26:40|1.4317
14:26:41|1.4317
14:26:42|1.4317
14:26:43|1.4317
14:26:44|1.4317
14:26:45|1.4317
14:26:45|1.4297
14:26:47|1.4297
14:26:49|1.4297
14:26:50|1.4297
14:26:50|1.4297
14:26:52|1.4256
14:26:52|1.4256
14:26:53|1.4256
14:26:54|1.4256
14:26:56|1.4234
14:26:56|1.4234
14:26:58|1.4234
14:26:58|1.4234
14:27:00|1.4234
14:27:01|1.4234
14:27:03|1.4234
14:27:04|1.4234
14:27:04|1.4234
14:27:06|1.4234
14:27:07|1.4234
14:27:08|1.4234
14:27:08|1.4234
14:27:10|1.4234
14:27:10|1.4234
14:27:11|1.4234
14:27:12|1.4234
14:27:14|1.4234
14:27:15|1.4234
14:27:15|1.4234
14:27:17|1.4234
14:27:17|1.4234
14:27:18|1.4234
14:27:20|1.4234
14:27:20|1.4234
14:27:22|1.4234
14:27:22|1.4234
14:27:24|1.4234
14:27:24|1.424
14:27:26|1.424
14:27:26|1.424
14:27:27|1.424
14:27:28|1.424
14:27:29|1.424
14:27:31|1.424
14:27:31|1.424
14:27:33|1.424
14:27:33|1.4267
14:27:34|1.4267
14:27:36|1.4267
14:27:38|1.4267
14:27:39|1.4267
14:27:40|1.4267
14:27:41|1.4267
14:27:42|1.4267
14:27:43|1.4267
14:27:44|1.4267
14:27:45|1.4267
14:27:46|1.4267
14:27:47|1.4267
14:27:49|1.4267
14:27:49|1.4267
14:27:50|1.4267
14:27:52|1.4267
14:27:52|1.4267
14:27:54|1.424
14:27:55|1.424
14:27:56|1.424
14:27:57|1.424
14:27:58|1.424
14:27:59|1.424
14:28:00|1.424
14:28:01|1.424
14:28:02|1.424
14:28:03|1.4216
14:28:04|1.4216
14:28:05|1.4216
14:28:07|1.4216
14:28:08|1.4216
14:28:09|1.4216
14:28:09|1.4216
14:28:10|1.4216
14:28:12|1.4216
14:28:13|1.4216
14:28:13|1.4216
14:28:15|1.4216
14:28:16|1.4216
14:28:16|1.4216
14:28:18|1.4216
14:28:19|1.4216
14:28:20|1.4216
14:28:21|1.4216
14:28:22|1.4216
14:28:23|1.4216
14:28:24|1.4216
14:28:25|1.4216
14:28:25|1.4216
14:28:27|1.4216
14:28:28|1.4216
14:28:28|1.4216
14:28:30|1.4216
14:28:31|1.4216
14:28:32|1.42
14:28:33|1.42
14:28:34|1.42
14:28:34|1.42
14:28:36|1.42
14:28:38|1.42
14:28:39|1.42
14:28:40|1.42
14:28:42|1.42
14:28:43|1.42
14:28:44|1.42
14:28:45|1.42
14:28:46|1.42
14:28:48|1.42
14:28:49|1.42
14:28:50|1.42
14:28:50|1.4232
14:28:52|1.4244
14:28:53|1.4244
14:28:53|1.4244
14:28:54|1.4244
14:28:56|1.4244
14:28:57|1.4244
14:28:58|1.4244
14:28:59|1.4244
14:29:00|1.4244
14:29:02|1.4262
14:29:03|1.4262
14:29:03|1.4262
14:29:05|1.4263
14:29:07|1.4276
14:29:07|1.4276
14:29:09|1.4276
14:29:10|1.4276
14:29:10|1.4276
14:29:12|1.4276
14:29:13|1.4232
14:29:14|1.4232
14:29:15|1.4232
14:29:16|1.4232
14:29:17|1.4232
14:29:18|1.4216
14:29:18|1.4216
14:29:20|1.4216
14:29:21|1.4216
14:29:22|1.4216
14:29:23|1.4216
14:29:24|1.4216
14:29:25|1.4216
14:29:26|1.4216
14:29:27|1.4216
14:29:28|1.4216
14:29:29|1.4216
14:29:30|1.4216
14:29:31|1.4216
14:29:32|1.4216
14:29:33|1.4216
14:29:34|1.4216
14:29:35|1.4216
14:29:36|1.4216
14:29:38|1.4216
14:29:40|1.421
14:29:41|1.421
14:29:41|1.421
14:29:43|1.4184
14:29:45|1.4208
14:29:46|1.417
14:29:46|1.417
14:29:47|1.417
14:29:49|1.417
14:29:50|1.417
14:29:51|1.417
14:29:52|1.417
14:29:53|1.4168
14:29:54|1.4168
14:29:55|1.4163
14:29:56|1.4163
14:29:57|1.4163
14:29:58|1.4163
14:29:59|1.4163
14:30:00|1.4163
14:30:01|1.4163
14:30:02|1.4163
14:30:03|1.4163
14:30:04|1.4163
14:30:06|1.4168
14:30:07|1.4168
14:30:08|1.4168
14:30:08|1.4168
14:30:10|1.4168
14:30:11|1.4168
14:30:12|1.4168
14:30:13|1.4168
14:30:13|1.4168
14:30:14|1.4168
14:30:15|1.4168
14:30:16|1.4168
14:30:18|1.4168
14:30:19|1.4168
14:30:19|1.4168
14:30:21|1.4168
14:30:22|1.4168
14:30:24|1.4168
14:30:25|1.4168
14:30:26|1.4149
14:30:27|1.4149
14:30:27|1.4149
14:30:28|1.4142
14:30:30|1.4142
14:30:30|1.4142
14:30:31|1.4142
14:30:32|1.4142
14:30:34|1.4142
14:30:34|1.4142
14:30:36|1.4142
14:30:37|1.4142
14:30:38|1.4142
14:30:39|1.4142
14:30:41|1.4142
14:30:42|1.4142
14:30:43|1.414
14:30:44|1.414
14:30:45|1.414
14:30:47|1.4126
14:30:47|1.412
14:30:48|1.412
14:30:50|1.412
14:30:50|1.4112
14:30:52|1.4112
14:30:52|1.4112
14:30:53|1.4317
14:30:54|1.4337
14:30:56|1.4432
14:30:56|1.4429
14:30:57|1.4337
14:30:58|1.4332
14:31:00|1.438
14:31:01|1.4392
14:31:02|1.4393
14:31:02|1.4393
14:31:03|1.4393
14:31:05|1.4427
14:31:06|1.4427
14:31:07|1.4364
14:31:08|1.4323
14:31:09|1.4311
14:31:10|1.4311
14:31:11|1.4303
14:31:12|1.4303
14:31:13|1.4303
14:31:15|1.4303
14:31:15|1.4303
14:31:16|1.4366
14:31:17|1.4376
14:31:18|1.4384
14:31:19|1.4391
14:31:20|1.4391
14:31:21|1.4391
14:31:22|1.4391
14:31:23|1.4391
14:31:24|1.4391
14:31:25|1.4391
14:31:26|1.4391
14:31:27|1.4407
14:31:28|1.4373
14:31:29|1.4373
14:31:30|1.4374
14:31:31|1.4377
14:31:32|1.4407
14:31:33|1.4407
14:31:34|1.4463
14:31:35|1.4412
14:31:36|1.4467
14:31:37|1.4467
14:31:38|1.4477
14:31:39|1.4495
14:31:41|1.45
14:31:43|1.4535
14:31:43|1.4512
14:31:44|1.4502
14:31:45|1.448
14:31:46|1.448
14:31:47|1.4545
14:31:49|1.4545
14:31:50|1.4545
14:31:51|1.4545
14:31:53|1.4545
14:31:53|1.4545
14:31:54|1.4545
14:31:55|1.4545
14:31:57|1.4545
14:31:57|1.4545
14:31:58|1.4545
14:31:59|1.4545
14:32:01|1.4545
14:32:02|1.4514
14:32:03|1.4514
14:32:05|1.4514
14:32:06|1.4514
14:32:07|1.4483
14:32:07|1.4483
14:32:09|1.4483
14:32:09|1.4508
14:32:10|1.4514
14:32:12|1.4514
14:32:13|1.4514
14:32:14|1.4514
14:32:15|1.4514
14:32:16|1.4514
14:32:17|1.4514
14:32:17|1.4514
14:32:19|1.4478
14:32:20|1.4478
14:32:20|1.4478
14:32:22|1.4522
14:32:22|1.4523
14:32:23|1.4514
14:32:25|1.4545
14:32:26|1.4545
14:32:27|1.4545
14:32:27|1.4545
14:32:29|1.4545
14:32:30|1.4545
14:32:31|1.4545
14:32:31|1.4545
14:32:32|1.4545
14:32:34|1.4545
14:32:34|1.4559
14:32:35|1.4559
14:32:37|1.4562
14:32:38|1.4562
14:32:38|1.4562
14:32:40|1.4562
14:32:42|1.4562
14:32:43|1.4562
14:32:45|1.4562
14:32:45|1.4562
14:32:47|1.4562
14:32:48|1.4562
14:32:49|1.4562
14:32:50|1.4562
14:32:50|1.456
14:32:52|1.456
14:32:52|1.456
14:32:54|1.456
14:32:55|1.456
14:32:56|1.456
14:32:57|1.456
14:32:58|1.456
14:32:59|1.456
14:32:59|1.456
14:33:00|1.456
14:33:02|1.456
14:33:02|1.456
14:33:04|1.4532
14:33:06|1.4483
14:33:07|1.4483
14:33:08|1.4449
14:33:09|1.4436
14:33:10|1.4436
14:33:11|1.4436
14:33:12|1.4433
14:33:13|1.4433
14:33:14|1.4432
14:33:15|1.4432
14:33:16|1.4432
14:33:17|1.4432
14:33:18|1.4428
14:33:19|1.4428
14:33:20|1.4428
14:33:21|1.4428
14:33:22|1.4452
14:33:23|1.4452
14:33:24|1.4452
14:33:25|1.4452
14:33:26|1.4452
14:33:27|1.4452
14:33:28|1.4452
14:33:29|1.4452
14:33:30|1.4452
14:33:31|1.4452
14:33:32|1.4452
14:33:33|1.4452
14:33:34|1.4452
14:33:35|1.4452
14:33:36|1.4452
14:33:37|1.4435
14:33:38|1.4436
14:33:39|1.4436
14:33:40|1.4436
14:33:41|1.4436
14:33:42|1.4436
14:33:43|1.4436
14:33:45|1.4415
14:33:45|1.4411
14:33:46|1.4411
14:33:48|1.4411
14:33:49|1.4411
14:33:50|1.4436
14:33:51|1.4434
14:33:52|1.4434
14:33:53|1.4434
14:33:54|1.4434
14:33:55|1.4434
14:33:57|1.4434
14:33:59|1.4434
14:33:59|1.4434
14:34:00|1.4434
14:34:01|1.4434
14:34:03|1.4434
14:34:04|1.4434
14:34:04|1.4434
14:34:06|1.446
14:34:07|1.446
14:34:08|1.446
14:34:10|1.446
14:34:11|1.446
14:34:12|1.446
14:34:13|1.446
14:34:15|1.4385
14:34:16|1.4385
14:34:17|1.4385
14:34:18|1.4385
14:34:19|1.4385
14:34:20|1.4385
14:34:21|1.4385
14:34:22|1.4385
14:34:23|1.4385
14:34:23|1.4385
14:34:25|1.4385
14:34:25|1.4385
14:34:27|1.4385
14:34:28|1.4442
14:34:29|1.4442
14:34:30|1.4459
14:34:31|1.4459
14:34:31|1.4459
14:34:33|1.4485
14:34:34|1.4485
14:34:35|1.4485
14:34:36|1.4485
14:34:37|1.4485
14:34:38|1.4485
14:34:39|1.4485
14:34:39|1.4485
14:34:40|1.4485
14:34:41|1.4485
14:34:44|1.4485
14:34:44|1.4491
14:34:46|1.4495
14:34:47|1.4495
14:34:48|1.4495
14:34:49|1.4485
14:34:51|1.4485
14:34:51|1.45
14:34:52|1.45
14:34:53|1.4499
14:34:54|1.4499
14:34:55|1.4503
14:34:56|1.4503
14:34:57|1.4503
14:34:58|1.4503
14:34:59|1.4503
14:35:00|1.4478
14:35:01|1.4477
14:35:02|1.4477
14:35:04|1.4477
14:35:05|1.4477
14:35:05|1.4477
14:35:07|1.4477
14:35:08|1.4477
14:35:09|1.4435
14:35:10|1.4435
14:35:11|1.4495
14:35:12|1.4495
14:35:13|1.4469
14:35:14|1.4469
14:35:15|1.4469
14:35:16|1.4469
14:35:17|1.4428
14:35:18|1.4455
14:35:19|1.4455
14:35:20|1.4455
14:35:21|1.4455
14:35:22|1.4455
14:35:23|1.4455
14:35:24|1.4455
14:35:25|1.4455
14:35:26|1.4455
14:35:27|1.4455
14:35:28|1.4455
14:35:29|1.4455
14:35:30|1.4455
14:35:31|1.4455
14:35:32|1.4455
14:35:33|1.4455
14:35:34|1.4455
14:35:35|1.4455
14:35:36|1.4455
14:35:37|1.4455
14:35:38|1.4455
14:35:39|1.4455
14:35:40|1.4455
14:35:41|1.4455
14:35:42|1.4415
14:35:44|1.4443
14:35:45|1.4443
14:35:45|1.4443
14:35:46|1.4443
14:35:47|1.4443
14:35:49|1.4412
14:35:51|1.4414
14:35:52|1.4414
14:35:53|1.4459
14:35:54|1.4459
14:35:55|1.4459
14:35:56|1.4482
14:35:57|1.4482
14:35:57|1.4482
14:35:58|1.4482
14:36:01|1.4482
14:36:01|1.4482
14:36:02|1.4491
14:36:03|1.4511
14:36:04|1.4518
14:36:05|1.4518
14:36:07|1.4518
14:36:08|1.4518
14:36:08|1.4518
14:36:11|1.452
14:36:11|1.452
14:36:12|1.452
14:36:14|1.4525
14:36:14|1.4531
14:36:15|1.4531
14:36:16|1.4531
14:36:17|1.4498
14:36:18|1.4465
14:36:19|1.4483
14:36:20|1.4483
14:36:21|1.4483
14:36:22|1.4482
14:36:24|1.4482
14:36:25|1.4482
14:36:26|1.4482
14:36:27|1.4482
14:36:28|1.4482
14:36:29|1.4482
14:36:30|1.4511
14:36:31|1.4483
14:36:32|1.4483
14:36:33|1.4483
14:36:34|1.4483
14:36:35|1.4483
14:36:36|1.4483
14:36:37|1.4483
14:36:38|1.4483
14:36:39|1.4483
14:36:40|1.4483
14:36:41|1.4483
14:36:42|1.4483
14:36:43|1.4483
14:36:44|1.4483
14:36:46|1.4483
14:36:48|1.4489
14:36:48|1.4489
14:36:49|1.4489
14:36:50|1.449
14:36:51|1.449
14:36:52|1.449
14:36:54|1.4466
14:36:55|1.4466
14:36:56|1.4466
14:36:57|1.4466
14:36:59|1.4466
14:37:00|1.4466
14:37:02|1.4466
14:37:02|1.4491
14:37:04|1.4491
14:37:05|1.4491
14:37:07|1.4491
14:37:07|1.4491
14:37:08|1.4491
14:37:09|1.4469
14:37:10|1.4469
14:37:11|1.4469
14:37:12|1.4469
14:37:13|1.4469
14:37:14|1.4469
14:37:15|1.4469
14:37:16|1.4469
14:37:17|1.4469
14:37:18|1.4441
14:37:19|1.4441
14:37:21|1.4441
14:37:22|1.4441
14:37:23|1.4441
14:37:24|1.4441
14:37:25|1.4441
14:37:26|1.4441
14:37:27|1.4441
14:37:28|1.4441
14:37:28|1.4441
14:37:30|1.4455
14:37:30|1.4455
14:37:31|1.4455
14:37:32|1.4455
14:37:34|1.4455
14:37:35|1.4489
14:37:36|1.4489
14:37:37|1.4489
14:37:38|1.4489
14:37:39|1.4489
14:37:40|1.4489
14:37:41|1.4489
14:37:42|1.4489
14:37:42|1.4489
14:37:43|1.4489
14:37:45|1.4485
14:37:47|1.4485
14:37:48|1.4485
14:37:49|1.4447
14:37:49|1.4446
14:37:51|1.4446
14:37:53|1.4446
14:37:53|1.4446
14:37:54|1.4474
14:37:56|1.4433
14:37:57|1.4401
14:37:58|1.4401
14:37:59|1.4401
14:38:01|1.4401
14:38:02|1.4401
14:38:03|1.4401
14:38:04|1.4401
14:38:05|1.4401
14:38:06|1.4401
14:38:07|1.4401
14:38:09|1.4401
14:38:11|1.4401
14:38:12|1.4401
14:38:12|1.4446
14:38:13|1.4446
14:38:14|1.4427
14:38:15|1.4427
14:38:16|1.4427
14:38:17|1.4427
14:38:18|1.4427
14:38:19|1.4446
14:38:21|1.4446
14:38:22|1.4446
14:38:23|1.4446
14:38:24|1.4446
14:38:25|1.4446
14:38:26|1.4446
14:38:27|1.4483
14:38:28|1.4483
14:38:29|1.4483
14:38:30|1.4483
14:38:31|1.4483
14:38:32|1.4483
14:38:33|1.4483
14:38:34|1.4483
14:38:35|1.4483
14:38:36|1.4483
14:38:37|1.4483
14:38:38|1.4483
14:38:39|1.4483
14:38:40|1.4483
14:38:41|1.4433
14:38:42|1.4433
14:38:43|1.4433
14:38:44|1.4433
14:38:45|1.4433
14:38:47|1.4483
14:38:48|1.4483
14:38:50|1.4483
14:38:51|1.4483
14:38:52|1.4483
14:38:53|1.4483
14:38:54|1.4483
14:38:54|1.4483
14:38:56|1.4483
14:38:57|1.4483
14:38:58|1.4483
14:38:59|1.4483
14:39:00|1.4483
14:39:00|1.4483
14:39:02|1.4489
14:39:02|1.4489
14:39:04|1.4489
14:39:05|1.4489
14:39:06|1.4489
14:39:07|1.4489
14:39:08|1.4489
14:39:09|1.4489
14:39:10|1.4489
14:39:11|1.4489
14:39:12|1.4489
14:39:13|1.4489
14:39:14|1.4489
14:39:15|1.4489
14:39:16|1.4489
14:39:17|1.4489
14:39:18|1.4489
14:39:19|1.4489
14:39:20|1.4489
14:39:21|1.4489
14:39:22|1.4489
14:39:23|1.4489
14:39:23|1.4489
14:39:24|1.4489
14:39:27|1.4489
14:39:27|1.4489
14:39:29|1.4489
14:39:29|1.4489
14:39:31|1.4489
14:39:32|1.449
14:39:33|1.449
14:39:34|1.449
14:39:35|1.449
14:39:36|1.449
14:39:37|1.449
14:39:38|1.449
14:39:39|1.4462
14:39:40|1.4462
14:39:41|1.4462
14:39:42|1.4457
14:39:43|1.4457
14:39:44|1.4457
14:39:45|1.4457
14:39:47|1.4457
14:39:48|1.4457
14:39:49|1.4457
14:39:51|1.4457
14:39:52|1.4457
14:39:52|1.4457
14:39:53|1.4455
14:39:54|1.4455
14:39:56|1.4455
14:39:57|1.449
14:39:58|1.449
14:39:59|1.45
14:40:00|1.45
14:40:01|1.45
14:40:02|1.4503
14:40:03|1.4503
14:40:05|1.4503
14:40:05|1.451
14:40:06|1.451
14:40:08|1.452
14:40:09|1.452
14:40:09|1.452
14:40:10|1.452
14:40:11|1.452
14:40:12|1.452
14:40:14|1.452
14:40:15|1.452
14:40:16|1.4485
14:40:17|1.4485
14:40:18|1.4528
14:40:19|1.4528
14:40:20|1.4528
14:40:21|1.4539
14:40:22|1.4539
14:40:23|1.4539
14:40:24|1.4539
14:40:25|1.4539
14:40:26|1.4545
14:40:27|1.4545
14:40:28|1.4545
14:40:29|1.4545
14:40:31|1.462
14:40:31|1.466
14:40:33|1.4634
14:40:34|1.467
14:40:35|1.4624
14:40:35|1.4624
14:40:37|1.4671
14:40:37|1.4672
14:40:38|1.4641
14:40:39|1.4568
14:40:40|1.4602
14:40:41|1.46
14:40:43|1.46
14:40:43|1.46
14:40:45|1.4608
14:40:45|1.4642
14:40:46|1.4642
14:40:48|1.47
14:40:50|1.47
14:40:50|1.47
14:40:52|1.47
14:40:53|1.47
14:40:54|1.47
14:40:56|1.4696
14:40:56|1.4696
14:40:57|1.4696
14:40:59|1.4695
14:41:00|1.4695
14:41:01|1.4651
14:41:02|1.4637
14:41:04|1.4615
14:41:04|1.4615
14:41:05|1.4615
14:41:07|1.4667
14:41:08|1.4667
14:41:09|1.4667
14:41:11|1.4696
14:41:11|1.4642
14:41:13|1.4681
14:41:14|1.4664
14:41:16|1.4664
14:41:17|1.4664
14:41:18|1.4664
14:41:19|1.4664
14:41:20|1.4698
14:41:21|1.4698
14:41:22|1.4698
14:41:23|1.4692
14:41:23|1.4692
14:41:24|1.4653
14:41:26|1.4629
14:41:27|1.4629
14:41:28|1.4629
14:41:29|1.4619
14:41:30|1.457
14:41:31|1.457
14:41:32|1.457
14:41:33|1.4629
14:41:33|1.4629
14:41:35|1.4607
14:41:36|1.461
14:41:36|1.4584
14:41:37|1.4584
14:41:38|1.4584
14:41:40|1.4582
14:41:41|1.4582
14:41:42|1.4595
14:41:43|1.4595
14:41:44|1.4582
14:41:44|1.4582
14:41:45|1.4582
14:41:46|1.4582
14:41:48|1.4582
14:41:49|1.4615
14:41:50|1.4615
14:41:52|1.461
14:41:53|1.461
14:41:54|1.461
14:41:55|1.461
14:41:56|1.461
14:41:57|1.461
14:41:58|1.461
14:42:00|1.461
14:42:00|1.461
14:42:01|1.461
14:42:02|1.461
14:42:03|1.461
14:42:05|1.461
14:42:06|1.461
14:42:07|1.461
14:42:08|1.461
14:42:09|1.461
14:42:10|1.461
14:42:11|1.461
14:42:12|1.461
14:42:13|1.461
14:42:14|1.461
14:42:15|1.461
14:42:16|1.461
14:42:17|1.461
14:42:18|1.4608
14:42:19|1.461
14:42:20|1.465
14:42:21|1.465
14:42:22|1.461
14:42:23|1.461
14:42:24|1.461
14:42:25|1.461
14:42:26|1.461
14:42:28|1.461
14:42:28|1.461
14:42:30|1.461
14:42:30|1.461
14:42:31|1.461
14:42:32|1.461
14:42:33|1.4602
14:42:35|1.4602
14:42:36|1.4602
14:42:37|1.4585
14:42:38|1.4585
14:42:38|1.4564
14:42:39|1.456
14:42:41|1.4554
14:42:42|1.4538
14:42:42|1.4529
14:42:43|1.4529
14:42:45|1.4529
14:42:46|1.4529
14:42:47|1.4529
14:42:47|1.4516
14:42:49|1.45
14:42:51|1.448
14:42:51|1.4472
14:42:52|1.4466
14:42:53|1.4465
14:42:54|1.4465
14:42:56|1.4465
14:42:56|1.4462
14:42:58|1.4462
14:42:59|1.4462
14:43:00|1.4462
14:43:01|1.4422
14:43:02|1.4422
14:43:03|1.4511
14:43:04|1.4511
14:43:06|1.4511
14:43:07|1.4511
14:43:08|1.4511
14:43:10|1.4511
14:43:10|1.4511
14:43:11|1.4511
14:43:12|1.4466
14:43:13|1.4466
14:43:14|1.4466
14:43:15|1.4466
14:43:16|1.4466
14:43:17|1.4466
14:43:18|1.4466
14:43:19|1.4461
14:43:21|1.4462
14:43:21|1.4462
14:43:22|1.4462
14:43:23|1.4462
14:43:24|1.4509
14:43:25|1.4509
14:43:27|1.4509
14:43:27|1.4509
14:43:28|1.4511
14:43:29|1.4511
14:43:30|1.4511
14:43:31|1.4511
14:43:32|1.4511
14:43:33|1.4511
14:43:34|1.4511
14:43:35|1.4511
14:43:36|1.4528
14:43:37|1.4528
14:43:38|1.4528
14:43:39|1.4528
14:43:41|1.4528
14:43:41|1.4528
14:43:42|1.4528
14:43:43|1.4554
14:43:44|1.4554
14:43:45|1.4554
14:43:46|1.4566
14:43:47|1.4567
14:43:48|1.4546
14:43:49|1.4546
14:43:51|1.4491
14:43:53|1.4483
14:43:53|1.4483
14:43:54|1.4491
14:43:56|1.4491
14:43:58|1.4473
14:43:59|1.4491
14:44:00|1.4491
14:44:01|1.4467
14:44:02|1.4462
14:44:04|1.4457
14:44:04|1.4475
14:44:05|1.4475
14:44:07|1.4475
14:44:08|1.4475
14:44:08|1.4475
14:44:10|1.4475
14:44:11|1.4475
14:44:12|1.4475
14:44:13|1.4475
14:44:14|1.4475
14:44:15|1.4475
14:44:16|1.4475
14:44:17|1.4475
14:44:18|1.4475
14:44:19|1.4475
14:44:20|1.4475
14:44:21|1.4475
14:44:22|1.4475
14:44:23|1.4475
14:44:24|1.4475
14:44:25|1.4475
14:44:26|1.4475
14:44:27|1.4475
14:44:28|1.4475
14:44:29|1.4475
14:44:30|1.4511
14:44:31|1.45
14:44:32|1.45
14:44:33|1.45
14:44:34|1.45
14:44:35|1.4448
14:44:36|1.4448
14:44:37|1.4448
14:44:38|1.4448
14:44:39|1.4448
14:44:40|1.4448
14:44:41|1.4448
14:44:42|1.4448
14:44:43|1.4435
14:44:44|1.4435
14:44:45|1.4435
14:44:46|1.4435
14:44:47|1.4435
14:44:48|1.4435
14:44:49|1.4435
14:44:50|1.4435
14:44:51|1.4435
14:44:52|1.4435
14:44:54|1.4435
14:44:54|1.4435
14:44:57|1.4435
14:44:58|1.4495
14:44:59|1.45
14:45:00|1.4511
14:45:02|1.4511
14:45:02|1.4449
14:45:04|1.45
14:45:05|1.45
14:45:06|1.4528
14:45:07|1.4528
14:45:08|1.4528
14:45:09|1.4528
14:45:10|1.4553
14:45:11|1.4478
14:45:12|1.4478
14:45:13|1.4478
14:45:14|1.4478
14:45:15|1.4478
14:45:16|1.4478
14:45:17|1.4478
14:45:18|1.4478
14:45:19|1.4478
14:45:21|1.4478
14:45:22|1.45
14:45:23|1.45
14:45:24|1.45
14:45:25|1.45
14:45:26|1.45
14:45:27|1.45
14:45:28|1.45
14:45:29|1.45
14:45:30|1.45
14:45:31|1.45
14:45:32|1.45
14:45:33|1.45
14:45:34|1.45
14:45:35|1.45
14:45:36|1.45
14:45:37|1.45
14:45:38|1.45
14:45:39|1.4531
14:45:40|1.4531
14:45:41|1.4531
14:45:42|1.4531
14:45:43|1.4531
14:45:44|1.4531
14:45:45|1.4531
14:45:46|1.4465
14:45:47|1.4465
14:45:48|1.4465
14:45:49|1.4411
14:45:50|1.4391
14:45:51|1.4385
14:45:52|1.4357
14:45:54|1.4357
14:45:55|1.4357
14:45:56|1.4355
14:45:57|1.4355
14:45:58|1.4355
14:45:59|1.4355
14:46:00|1.4356
14:46:01|1.4356
14:46:02|1.4356
14:46:04|1.4391
14:46:04|1.4391
14:46:05|1.4391
14:46:07|1.4391
14:46:08|1.4355
14:46:09|1.4355
14:46:10|1.4355
14:46:11|1.4408
14:46:13|1.4408
14:46:14|1.4408
14:46:15|1.4408
14:46:16|1.4415
14:46:17|1.4434
14:46:17|1.4434
14:46:19|1.4434
14:46:20|1.4434
14:46:21|1.4434
14:46:22|1.4435
14:46:23|1.4435
14:46:24|1.4528
14:46:25|1.4528
14:46:26|1.4528
14:46:27|1.4526
14:46:28|1.4526
14:46:29|1.4526
14:46:30|1.4526
14:46:31|1.4526
14:46:32|1.4526
14:46:33|1.4526
14:46:34|1.4526
14:46:35|1.4526
14:46:36|1.4526
14:46:37|1.4483
14:46:38|1.4483
14:46:38|1.4483
14:46:40|1.4483
14:46:40|1.4466
14:46:42|1.4434
14:46:43|1.4434
14:46:44|1.4434
14:46:45|1.4434
14:46:45|1.4434
14:46:46|1.4434
14:46:47|1.4434
14:46:49|1.4434
14:46:50|1.4434
14:46:51|1.4434
14:46:51|1.4434
14:46:52|1.4434
14:46:55|1.4434
14:46:55|1.4434
14:46:57|1.4434
14:46:57|1.4434
14:47:00|1.4486
14:47:00|1.4486
14:47:02|1.4486
14:47:02|1.4486
14:47:04|1.4486
14:47:05|1.4486
14:47:06|1.4486
14:47:07|1.445
14:47:09|1.4415
14:47:10|1.4434
14:47:12|1.4404
14:47:13|1.4404
14:47:14|1.4404
14:47:15|1.4404
14:47:16|1.4404
14:47:17|1.4404
14:47:18|1.4426
14:47:19|1.4426
14:47:20|1.4426
14:47:21|1.4434
14:47:22|1.4434
14:47:23|1.4434
14:47:24|1.4434
14:47:25|1.4434
14:47:26|1.4434
14:47:27|1.4434
14:47:28|1.4434
14:47:29|1.4434
14:47:30|1.4434
14:47:31|1.4434
14:47:32|1.4434
14:47:33|1.4432
14:47:34|1.4434
14:47:35|1.4434
14:47:36|1.4434
14:47:37|1.4434
14:47:38|1.4434
14:47:39|1.4434
14:47:40|1.4434
14:47:41|1.446
14:47:42|1.446
14:47:43|1.446
14:47:44|1.446
14:47:45|1.446
14:47:46|1.4489
14:47:47|1.4457
14:47:48|1.4461
14:47:49|1.4461
14:47:50|1.4461
14:47:51|1.4461
14:47:52|1.4461
14:47:53|1.4461
14:47:54|1.4461
14:47:56|1.4461
14:47:57|1.4461
14:47:58|1.4461
14:47:59|1.4461
14:48:00|1.4461
14:48:02|1.4461
14:48:03|1.4461
14:48:03|1.4461
14:48:04|1.4461
14:48:05|1.4461
14:48:06|1.4461
14:48:08|1.4461
14:48:09|1.4461
14:48:11|1.4461
14:48:11|1.4435
14:48:12|1.4435
14:48:13|1.4435
14:48:15|1.4434
14:48:16|1.4434
14:48:17|1.4434
14:48:18|1.4434
14:48:19|1.4434
14:48:19|1.4434
14:48:21|1.4434
14:48:22|1.4434
14:48:23|1.4434
14:48:24|1.4434
14:48:25|1.4434
14:48:26|1.4434
14:48:28|1.4434
14:48:28|1.4461
14:48:29|1.4461
14:48:30|1.4461
14:48:31|1.4461
14:48:32|1.4461
14:48:33|1.4461
14:48:34|1.4491
14:48:35|1.4491
14:48:36|1.4491
14:48:37|1.4491
14:48:38|1.4526
14:48:39|1.4548
14:48:40|1.455
14:48:42|1.457
14:48:42|1.4666
14:48:43|1.4615
14:48:45|1.4615
14:48:45|1.4615
14:48:46|1.4655
14:48:47|1.4685
14:48:48|1.4681
14:48:49|1.469
14:48:50|1.4701
14:48:51|1.465
14:48:52|1.465
14:48:53|1.4701
14:48:54|1.4699
14:48:56|1.4699
14:48:58|1.4651
14:48:59|1.4651
14:49:00|1.4651
14:49:01|1.4637
14:49:02|1.4637
14:49:03|1.4637
14:49:04|1.4637
14:49:05|1.4637
14:49:06|1.4766
14:49:07|1.4766
14:49:08|1.4724
14:49:10|1.4709
14:49:11|1.4758
14:49:12|1.4758
14:49:12|1.4758
14:49:14|1.4827
14:49:15|1.4809
14:49:16|1.4885
14:49:17|1.491
14:49:18|1.4862
14:49:19|1.4834
14:49:20|1.4855
14:49:21|1.481
14:49:22|1.4788
14:49:23|1.4882
14:49:24|1.4816
14:49:25|1.484
14:49:26|1.4874
14:49:27|1.4874
14:49:28|1.4874
14:49:29|1.4874
14:49:30|1.4874
14:49:31|1.4884
14:49:32|1.4884
14:49:33|1.4832
14:49:34|1.484
14:49:35|1.4861
14:49:36|1.4835
14:49:37|1.484
14:49:38|1.4822
14:49:39|1.4863
14:49:40|1.484
14:49:41|1.486
14:49:42|1.486
14:49:43|1.486
14:49:44|1.486
14:49:45|1.486
14:49:46|1.4857
14:49:47|1.4857
14:49:48|1.4857
14:49:49|1.4856
14:49:50|1.4856
14:49:51|1.4802
14:49:52|1.4802
14:49:53|1.4802
14:49:54|1.4851
14:49:55|1.4851
14:49:56|1.4851
14:49:58|1.492
14:50:00|1.4881
14:50:00|1.4919
14:50:02|1.4919
14:50:02|1.4919
14:50:04|1.4935
14:50:05|1.4893
14:50:06|1.4893
14:50:07|1.4931
14:50:08|1.493
14:50:10|1.4893
14:50:11|1.4931
14:50:11|1.4931
14:50:12|1.4891
14:50:14|1.4891
14:50:15|1.4811
14:50:16|1.48
14:50:16|1.48
14:50:18|1.48
14:50:18|1.48
14:50:20|1.4849
14:50:21|1.48
14:50:21|1.48
14:50:23|1.48
14:50:23|1.48
14:50:25|1.48
14:50:25|1.48
14:50:26|1.4801
14:50:28|1.4852
14:50:28|1.4857
14:50:29|1.4857
14:50:31|1.4865
14:50:32|1.4863
14:50:33|1.4863
14:50:33|1.4865
14:50:34|1.4868
14:50:35|1.489
14:50:36|1.489
14:50:37|1.4869
14:50:38|1.4869
14:50:39|1.4869
14:50:40|1.4869
14:50:42|1.4869
14:50:43|1.4825
14:50:44|1.48
14:50:45|1.4859
14:50:45|1.4859
14:50:46|1.4804
14:50:48|1.4804
14:50:48|1.4801
14:50:49|1.4801
14:50:50|1.4789
14:50:52|1.4804
14:50:52|1.4804
14:50:54|1.4804
14:50:55|1.4804
14:50:55|1.4804
14:50:57|1.4804
14:50:58|1.4804
14:50:59|1.4804
14:51:01|1.4805
14:51:01|1.4805
14:51:03|1.4828
14:51:05|1.4828
14:51:06|1.4842
14:51:07|1.482
14:51:08|1.4822
14:51:09|1.4804
14:51:10|1.4842
14:51:12|1.4828
14:51:13|1.4788
14:51:15|1.4753
14:51:16|1.4753
14:51:16|1.4784
14:51:17|1.4784
14:51:18|1.4784
14:51:19|1.4784
14:51:21|1.4784
14:51:21|1.4763
14:51:22|1.4763
14:51:23|1.4763
14:51:24|1.4763
14:51:25|1.4814
14:51:26|1.4814
14:51:27|1.4814
14:51:28|1.4814
14:51:29|1.4814
14:51:30|1.4814
14:51:31|1.4814
14:51:32|1.4814
14:51:33|1.4814
14:51:34|1.4814
14:51:35|1.4814
14:51:37|1.4767
14:51:37|1.4767
14:51:38|1.4776
14:51:39|1.4776
14:51:40|1.4753
14:51:41|1.4736
14:51:42|1.4746
14:51:43|1.4747
14:51:44|1.4747
14:51:45|1.4747
14:51:46|1.4747
14:51:47|1.4747
14:51:48|1.4787
14:51:49|1.4753
14:51:50|1.4753
14:51:51|1.4753
14:51:52|1.4725
14:51:53|1.4753
14:51:54|1.4724
14:51:55|1.4724
14:51:56|1.4724
14:51:57|1.4724
14:51:59|1.4724
14:52:00|1.4724
14:52:01|1.4724
14:52:02|1.4721
14:52:03|1.4712
14:52:04|1.47
14:52:05|1.47
14:52:06|1.47
14:52:08|1.4729
14:52:09|1.4729
14:52:10|1.4699
14:52:10|1.4699
14:52:11|1.468
14:52:12|1.4629
14:52:13|1.4629
14:52:14|1.4629
14:52:15|1.4656
14:52:16|1.4657
14:52:18|1.4657
14:52:18|1.4657
14:52:19|1.4657
14:52:20|1.4638
14:52:21|1.4638
14:52:22|1.4638
14:52:23|1.4638
14:52:25|1.4638
14:52:26|1.4625
14:52:26|1.4625
14:52:27|1.4657
14:52:28|1.4657
14:52:29|1.4657
14:52:30|1.4657
14:52:31|1.4657
14:52:32|1.4657
14:52:33|1.4657
14:52:34|1.4657
14:52:36|1.4645
14:52:36|1.4645
14:52:37|1.4645
14:52:38|1.4645
14:52:39|1.4645
14:52:40|1.4645
14:52:41|1.4645
14:52:42|1.4645
14:52:43|1.4645
14:52:44|1.4657
14:52:45|1.4657
14:52:46|1.4657
14:52:47|1.4657
14:52:48|1.4657
14:52:49|1.4657
14:52:50|1.4657
14:52:51|1.4657
14:52:52|1.4657
14:52:53|1.4657
14:52:54|1.4657
14:52:55|1.4657
14:52:56|1.4657
14:52:58|1.4657
14:52:58|1.4657
14:53:00|1.4657
14:53:02|1.469
14:53:02|1.469
14:53:03|1.4625
14:53:04|1.4625
14:53:05|1.4627
14:53:06|1.4625
14:53:07|1.4626
14:53:09|1.4646
14:53:09|1.4646
14:53:11|1.4667
14:53:12|1.4667
14:53:13|1.4641
14:53:14|1.4641
14:53:15|1.4641
14:53:16|1.4641
14:53:17|1.4641
14:53:18|1.4641
14:53:19|1.4641
14:53:20|1.4641
14:53:21|1.4641
14:53:23|1.4641
14:53:24|1.4641
14:53:25|1.4641
14:53:26|1.4641
14:53:27|1.4666
14:53:28|1.4666
14:53:29|1.4631
14:53:30|1.4631
14:53:31|1.4631
14:53:32|1.4631
14:53:33|1.4631
14:53:34|1.4636
14:53:35|1.4636
14:53:36|1.4636
14:53:37|1.4636
14:53:38|1.4636
14:53:39|1.4636
14:53:41|1.4636
14:53:42|1.4636
14:53:42|1.4636
14:53:43|1.4636
14:53:44|1.4636
14:53:46|1.4636
14:53:47|1.464
14:53:47|1.464
14:53:49|1.464
14:53:50|1.464
14:53:51|1.464
14:53:51|1.464
14:53:52|1.464
14:53:53|1.4679
14:53:54|1.4679
14:53:55|1.4679
14:53:57|1.4679
14:53:58|1.4679
14:53:58|1.4679
14:54:00|1.4679
14:54:02|1.4668
14:54:02|1.4655
14:54:04|1.4655
14:54:05|1.4651
14:54:06|1.4651
14:54:07|1.4651
14:54:09|1.465
14:54:09|1.465
14:54:10|1.465
14:54:11|1.4648
14:54:12|1.4648
14:54:13|1.4626
14:54:14|1.4626
14:54:15|1.4626
14:54:17|1.4626
14:54:18|1.4626
14:54:19|1.4626
14:54:20|1.4626
14:54:21|1.4626
14:54:22|1.4626
14:54:23|1.4626
14:54:24|1.4648
14:54:25|1.4648
14:54:26|1.4648
14:54:27|1.4648
14:54:28|1.4648
14:54:29|1.4663
14:54:30|1.4663
14:54:31|1.4663
14:54:32|1.4663
14:54:33|1.4663
14:54:34|1.4663
14:54:35|1.4663
14:54:36|1.4681
14:54:37|1.4681
14:54:38|1.4681
14:54:39|1.4681
14:54:40|1.4681
14:54:41|1.4681
14:54:42|1.4681
14:54:43|1.4681
14:54:44|1.4681
14:54:45|1.4681
14:54:46|1.4681
14:54:47|1.4681
14:54:48|1.4681
14:54:49|1.4681
14:54:50|1.4681
14:54:51|1.4681
14:54:52|1.4681
14:54:53|1.4681
14:54:54|1.4681
14:54:55|1.4681
14:54:56|1.4681
14:54:57|1.4681
14:54:58|1.4681
14:54:59|1.4681
14:55:00|1.4681
14:55:01|1.4681
14:55:03|1.4681
14:55:04|1.4671
14:55:05|1.4671
14:55:07|1.4671
14:55:08|1.4671
14:55:09|1.4671
14:55:10|1.4671
14:55:12|1.4671
14:55:12|1.4671
14:55:13|1.464
14:55:15|1.464
14:55:17|1.464
14:55:18|1.464
14:55:18|1.4689
14:55:20|1.4689
14:55:21|1.4689
14:55:22|1.4689
14:55:23|1.4689
14:55:24|1.4689
14:55:25|1.4689
14:55:25|1.4671
14:55:27|1.4671
14:55:28|1.4671
14:55:29|1.4671
14:55:30|1.4671
14:55:31|1.4671
14:55:31|1.4671
14:55:32|1.4671
14:55:34|1.4671
14:55:35|1.4671
14:55:36|1.4671
14:55:37|1.47
14:55:38|1.47
14:55:39|1.47
14:55:40|1.47
14:55:40|1.47
14:55:41|1.4653
14:55:43|1.4653
14:55:43|1.4653
14:55:45|1.4653
14:55:46|1.4677
14:55:47|1.4677
14:55:48|1.4677
14:55:49|1.4677
14:55:50|1.4677
14:55:51|1.4677
14:55:52|1.4677
14:55:52|1.4677
14:55:54|1.4677
14:55:55|1.4677
14:55:55|1.4677
14:55:57|1.4677
14:55:58|1.4677
14:55:58|1.4677
14:55:59|1.4698
14:56:01|1.4698
14:56:02|1.4698
14:56:04|1.4686
14:56:04|1.4686
14:56:06|1.4686
14:56:07|1.4686
14:56:08|1.4705
14:56:09|1.4686
14:56:10|1.4686
14:56:11|1.4686
14:56:12|1.4686
14:56:13|1.4686
14:56:14|1.4686
14:56:15|1.4686
14:56:16|1.4686
14:56:17|1.4686
14:56:18|1.4686
14:56:19|1.4686
14:56:20|1.4625
14:56:21|1.4625
14:56:22|1.4652
14:56:23|1.4652
14:56:24|1.4652
14:56:25|1.4652
14:56:26|1.4652
14:56:27|1.4652
14:56:28|1.4652
14:56:30|1.4681
14:56:30|1.4681
14:56:31|1.4702
14:56:32|1.4725
14:56:34|1.4725
14:56:34|1.4716
14:56:35|1.4716
14:56:36|1.4716
14:56:37|1.4716
14:56:38|1.4716
14:56:39|1.472
14:56:40|1.472
14:56:41|1.4721
14:56:42|1.4689
14:56:43|1.4689
14:56:44|1.4689
14:56:45|1.4689
14:56:46|1.4689
14:56:47|1.4718
14:56:48|1.4718
14:56:49|1.4718
14:56:50|1.4718
14:56:51|1.4718
14:56:52|1.4718
14:56:53|1.4674
14:56:54|1.4674
14:56:55|1.4691
14:56:56|1.4691
14:56:57|1.4691
14:56:58|1.4691
14:56:59|1.4691
14:57:00|1.4696
14:57:01|1.4696
14:57:02|1.4696
14:57:04|1.4696
14:57:05|1.4715
14:57:07|1.4755
14:57:07|1.4769
14:57:10|1.4769
14:57:11|1.4784
14:57:12|1.4775
14:57:13|1.4775
14:57:14|1.4775
14:57:14|1.4775
14:57:16|1.4775
14:57:17|1.4775
14:57:18|1.477
14:57:18|1.477
14:57:20|1.477
14:57:21|1.477
14:57:22|1.477
14:57:23|1.477
14:57:24|1.477
14:57:26|1.477
14:57:26|1.4738
14:57:27|1.4738
14:57:28|1.4738
14:57:29|1.4795
14:57:30|1.4795
14:57:31|1.4783
14:57:32|1.4783
14:57:33|1.4783
14:57:34|1.4757
14:57:35|1.4755
14:57:36|1.4755
14:57:37|1.4755
14:57:38|1.4752
14:57:39|1.4751
14:57:40|1.4751
14:57:41|1.4751
14:57:42|1.4751
14:57:43|1.4751
14:57:44|1.4751
14:57:45|1.4751
14:57:46|1.4751
14:57:47|1.4751
14:57:48|1.4751
14:57:49|1.4751
14:57:50|1.4751
14:57:51|1.477
14:57:52|1.4769
14:57:53|1.4769
14:57:54|1.4769
14:57:55|1.4769
14:57:56|1.4769
14:57:57|1.4769
14:57:59|1.4769
14:57:59|1.4769
14:58:00|1.4769
14:58:01|1.4769
14:58:02|1.4735
14:58:03|1.4735
14:58:05|1.4735
14:58:07|1.4721
14:58:08|1.4721
14:58:10|1.4721
14:58:11|1.47
14:58:11|1.47
14:58:13|1.4705
14:58:14|1.4705
14:58:15|1.4705
14:58:16|1.4705
14:58:17|1.4705
14:58:18|1.4705
14:58:19|1.4705
14:58:20|1.4705
14:58:21|1.4705
14:58:22|1.4705
14:58:23|1.4705
14:58:24|1.4705
14:58:25|1.4705
14:58:26|1.4687
14:58:27|1.4687
14:58:28|1.4687
14:58:29|1.4687
14:58:30|1.4657
14:58:31|1.4636
14:58:32|1.4636
14:58:33|1.4636
14:58:34|1.4636
14:58:35|1.4636
14:58:36|1.4636
14:58:37|1.4636
14:58:38|1.4636
14:58:39|1.4636
14:58:40|1.4636
14:58:41|1.4639
14:58:42|1.4639
14:58:43|1.4639
14:58:44|1.4639
14:58:45|1.4639
14:58:46|1.4639
14:58:47|1.4639
14:58:48|1.4639
14:58:49|1.4639
14:58:50|1.4639
14:58:51|1.466
14:58:52|1.4619
14:58:53|1.4619
14:58:54|1.4619
14:58:55|1.4612
14:58:56|1.4612
14:58:57|1.4612
14:58:58|1.4612
14:58:59|1.4612
14:59:00|1.4612
14:59:01|1.4612
14:59:03|1.4558
14:59:04|1.4558
14:59:05|1.4553
14:59:07|1.455
14:59:08|1.4517
14:59:09|1.4515
14:59:10|1.4515
14:59:12|1.4515
14:59:13|1.4442
14:59:14|1.4442
14:59:15|1.4472
14:59:16|1.4472
14:59:17|1.4472
14:59:19|1.4472
14:59:20|1.4472
14:59:20|1.4472
14:59:22|1.4472
14:59:23|1.445
14:59:24|1.445
14:59:25|1.4462
14:59:26|1.4455
14:59:27|1.4459
14:59:28|1.4459
14:59:29|1.4459
14:59:30|1.4459
14:59:31|1.4459
14:59:32|1.4459
14:59:33|1.4459
14:59:34|1.4445
14:59:35|1.4445
14:59:36|1.4504
14:59:37|1.4504
14:59:38|1.4504
14:59:39|1.4504
14:59:40|1.4504
14:59:41|1.4504
14:59:42|1.4504
14:59:43|1.4504
14:59:44|1.4504
14:59:45|1.4493
14:59:46|1.4493
14:59:47|1.4493
14:59:48|1.4493
14:59:49|1.4493
14:59:50|1.4493
14:59:51|1.4493
14:59:53|1.4493
14:59:54|1.4493
14:59:54|1.4493
14:59:56|1.4493
14:59:57|1.4493
14:59:58|1.4493
14:59:59|1.4493
14:59:59|1.4493
15:00:00|1.4493
15:00:02|1.445
15:00:03|1.445
15:00:04|1.445
15:00:05|1.445
15:00:06|1.445
15:00:08|1.445
15:00:09|1.445
15:00:10|1.445
15:00:11|1.4451
15:00:12|1.4451
15:00:14|1.4451
15:00:14|1.4451
15:00:15|1.4451
15:00:16|1.4498
15:00:17|1.4498
15:00:18|1.4498
15:00:19|1.4498
15:00:21|1.4451
15:00:21|1.4451
15:00:23|1.4451
15:00:23|1.4451
15:00:24|1.4451
15:00:25|1.4451
15:00:26|1.4451
15:00:27|1.4504
15:00:28|1.4504
15:00:29|1.4504
15:00:30|1.4504
15:00:31|1.4504
15:00:32|1.4504
15:00:33|1.4435
15:00:34|1.4435
15:00:35|1.4434
15:00:36|1.4434
15:00:37|1.4434
15:00:38|1.4434
15:00:39|1.4434
15:00:40|1.4434
15:00:41|1.4434
15:00:42|1.4434
15:00:43|1.4433
15:00:44|1.4433
15:00:45|1.4434
15:00:46|1.4434
15:00:47|1.4434
15:00:48|1.4435
15:00:49|1.4435
15:00:50|1.4435
15:00:51|1.4435
15:00:52|1.4421
15:00:54|1.4421
15:00:54|1.4421
15:00:55|1.4421
15:00:56|1.4421
15:00:57|1.4421
15:00:58|1.4421
15:00:59|1.4404
15:01:00|1.4419
15:01:01|1.4421
15:01:02|1.4421
15:01:04|1.4421
15:01:04|1.4421
15:01:05|1.439
15:01:06|1.439
15:01:08|1.4421
15:01:10|1.4394
15:01:12|1.4373
15:01:13|1.4373
15:01:14|1.4373
15:01:15|1.4373
15:01:16|1.4373
15:01:17|1.4347
15:01:18|1.4347
15:01:19|1.4347
15:01:20|1.4329
15:01:21|1.4329
15:01:22|1.4329
15:01:23|1.4329
15:01:24|1.4329
15:01:25|1.4331
15:01:26|1.4331
15:01:27|1.4329
15:01:28|1.4329
15:01:29|1.4328
15:01:30|1.4329
15:01:31|1.4347
15:01:32|1.4347
15:01:33|1.4391
15:01:34|1.4391
15:01:35|1.4408
15:01:36|1.4408
15:01:37|1.4408
15:01:38|1.4431
15:01:39|1.4431
15:01:40|1.4431
15:01:41|1.4431
15:01:42|1.4431
15:01:44|1.4431
15:01:45|1.4332
15:01:46|1.4332
15:01:47|1.4332
15:01:48|1.4399
15:01:49|1.4399
15:01:49|1.4399
15:01:50|1.4399
15:01:51|1.4399
15:01:53|1.4399
15:01:54|1.4399
15:01:55|1.4399
15:01:56|1.4399
15:01:57|1.4399
15:01:58|1.4399
15:01:59|1.4399
15:02:00|1.4399
15:02:01|1.4399
15:02:02|1.4399
15:02:03|1.4408
15:02:04|1.442
15:02:05|1.442
15:02:06|1.442
15:02:07|1.442
15:02:09|1.442
15:02:11|1.442
15:02:11|1.442
15:02:13|1.4323
15:02:15|1.4351
15:02:16|1.429
15:02:17|1.4283
15:02:18|1.4275
15:02:19|1.4275
15:02:20|1.4275
15:02:21|1.4275
15:02:22|1.4275
15:02:23|1.4275
15:02:24|1.4275
15:02:26|1.4332
15:02:27|1.4332
15:02:28|1.4331
15:02:29|1.4332
15:02:29|1.4332
15:02:31|1.4332
15:02:33|1.4332
15:02:33|1.4332
15:02:34|1.4331
15:02:35|1.434
15:02:36|1.434
15:02:37|1.434
15:02:38|1.434
15:02:40|1.4296
15:02:40|1.4285
15:02:42|1.4285
15:02:42|1.4248
15:02:43|1.4238
15:02:45|1.4232
15:02:46|1.4232
15:02:46|1.4232
15:02:47|1.4232
15:02:48|1.4285
15:02:50|1.4299
15:02:50|1.4308
15:02:51|1.4275
15:02:53|1.4319
15:02:54|1.4319
15:02:54|1.4286
15:02:55|1.4286
15:02:57|1.4286
15:02:57|1.4286
15:02:58|1.4286
15:02:59|1.4286
15:03:00|1.4265
15:03:01|1.4258
15:03:02|1.423
15:03:04|1.423
15:03:05|1.423
15:03:05|1.423
15:03:07|1.423
15:03:08|1.423
15:03:09|1.423
15:03:11|1.423
15:03:12|1.4276
15:03:13|1.4276
15:03:14|1.4276
15:03:16|1.4276
15:03:18|1.4276
15:03:19|1.424
15:03:19|1.424
15:03:20|1.424
15:03:21|1.424
15:03:23|1.424
15:03:24|1.424
15:03:24|1.4225
15:03:25|1.4216
15:03:27|1.4216
15:03:28|1.4216
15:03:29|1.4216
15:03:30|1.4216
15:03:31|1.4216
15:03:32|1.4216
15:03:33|1.4216
15:03:34|1.4216
15:03:35|1.4216
15:03:36|1.4275
15:03:37|1.4275
15:03:38|1.4248
15:03:39|1.4248
15:03:40|1.4248
15:03:41|1.4224
15:03:42|1.4228
15:03:43|1.4228
15:03:44|1.4228
15:03:45|1.4228
15:03:46|1.4228
15:03:47|1.4228
15:03:48|1.4298
15:03:49|1.4298
15:03:50|1.4257
15:03:51|1.4257
15:03:52|1.4257
15:03:53|1.4257
15:03:54|1.4257
15:03:55|1.4257
15:03:56|1.4257
15:03:57|1.4257
15:03:58|1.4257
15:03:59|1.4257
15:04:00|1.4257
15:04:01|1.4257
15:04:02|1.4308
15:04:03|1.4312
15:04:04|1.4312
15:04:05|1.4312
15:04:06|1.4308
15:04:08|1.4308
15:04:08|1.4308
15:04:10|1.4308
15:04:11|1.4306
15:04:11|1.4306
15:04:13|1.4306
15:04:15|1.4306
15:04:16|1.4306
15:04:17|1.4306
15:04:18|1.4306
15:04:19|1.4306
15:04:20|1.4306
15:04:21|1.4292
15:04:22|1.4292
15:04:23|1.4292
15:04:24|1.4292
15:04:26|1.4292
15:04:27|1.4292
15:04:28|1.4292
15:04:29|1.4292
15:04:30|1.4292
15:04:31|1.4292
15:04:32|1.4292
15:04:33|1.4292
15:04:34|1.4292
15:04:34|1.4292
15:04:36|1.4292
15:04:37|1.4292
15:04:38|1.4292
15:04:39|1.4292
15:04:40|1.4292
15:04:41|1.4292
15:04:42|1.4292
15:04:42|1.4292
15:04:43|1.4292
15:04:45|1.4292
15:04:47|1.4292
15:04:47|1.4281
15:04:48|1.4281
15:04:49|1.4281
15:04:50|1.4281
15:04:51|1.4281
15:04:52|1.4281
15:04:53|1.4281
15:04:54|1.4281
15:04:55|1.4245
15:04:56|1.4281
15:04:57|1.4281
15:04:58|1.4281
15:04:59|1.4281
15:05:01|1.4281
15:05:02|1.4292
15:05:03|1.4292
15:05:04|1.428
15:05:05|1.428
15:05:06|1.428
15:05:07|1.4313
15:05:08|1.4281
15:05:09|1.4281
15:05:10|1.4281
15:05:11|1.4355
15:05:12|1.4355
15:05:13|1.4355
15:05:14|1.4298
15:05:16|1.4298
15:05:16|1.4298
15:05:18|1.4298
15:05:19|1.4298
15:05:20|1.4298
15:05:21|1.4298
15:05:21|1.4298
15:05:23|1.4298
15:05:24|1.4298
15:05:25|1.4298
15:05:26|1.4343
15:05:28|1.4343
15:05:28|1.4366
15:05:29|1.4374
15:05:31|1.4376
15:05:31|1.4376
15:05:32|1.4376
15:05:33|1.4376
15:05:35|1.4376
15:05:36|1.4376
15:05:36|1.4376
15:05:37|1.4331
15:05:38|1.4331
15:05:40|1.4331
15:05:40|1.4331
15:05:41|1.4331
15:05:42|1.4366
15:05:43|1.4366
15:05:45|1.4366
15:05:46|1.4366
15:05:47|1.4331
15:05:48|1.4366
15:05:49|1.4366
15:05:51|1.4366
15:05:51|1.4366
15:05:52|1.4366
15:05:53|1.4366
15:05:54|1.4366
15:05:55|1.4366
15:05:56|1.4366
15:05:57|1.4366
15:05:58|1.4366
15:05:59|1.4375
15:06:00|1.4375
15:06:01|1.4375
15:06:02|1.4379
15:06:03|1.4376
15:06:04|1.4376
15:06:05|1.4376
15:06:07|1.4376
15:06:08|1.4376
15:06:09|1.4368
15:06:10|1.4368
15:06:11|1.4368
15:06:12|1.436
15:06:14|1.436
15:06:15|1.4399
15:06:16|1.4399
15:06:17|1.4399
15:06:19|1.4399
15:06:19|1.4362
15:06:21|1.433
15:06:22|1.433
15:06:23|1.433
15:06:24|1.433
15:06:25|1.433
15:06:26|1.433
15:06:27|1.433
15:06:28|1.433
15:06:29|1.433
15:06:30|1.433
15:06:31|1.433
15:06:32|1.433
15:06:33|1.433
15:06:34|1.433
15:06:35|1.433
15:06:36|1.4323
15:06:37|1.4323
15:06:38|1.4317
15:06:39|1.4313
15:06:40|1.4313
15:06:41|1.4313
15:06:42|1.4313
15:06:43|1.4313
15:06:44|1.4313
15:06:45|1.4313
15:06:46|1.4313
15:06:47|1.4313
15:06:48|1.4313
15:06:49|1.4313
15:06:50|1.4313
15:06:51|1.4313
15:06:52|1.4313
15:06:53|1.4313
15:06:54|1.4313
15:06:55|1.4313
15:06:56|1.4313
15:06:57|1.4313
15:06:58|1.4314
15:06:59|1.4314
15:07:00|1.4314
15:07:01|1.4314
15:07:03|1.4314
15:07:03|1.4314
15:07:04|1.4314
15:07:06|1.4314
15:07:07|1.4314
15:07:08|1.4357
15:07:09|1.4357
15:07:10|1.4357
15:07:11|1.4357
15:07:12|1.4357
15:07:14|1.4337
15:07:15|1.4337
15:07:17|1.4337
15:07:18|1.4337
15:07:19|1.4337
15:07:21|1.4337
15:07:22|1.4337
15:07:22|1.4337
15:07:24|1.4337
15:07:25|1.4337
15:07:26|1.4337
15:07:27|1.4337
15:07:28|1.4337
15:07:28|1.4338
15:07:29|1.4338
15:07:31|1.4338
15:07:32|1.4338
15:07:33|1.4338
15:07:34|1.4338
15:07:35|1.4338
15:07:36|1.4338
15:07:36|1.4338
15:07:38|1.4338
15:07:38|1.4338
15:07:40|1.4338
15:07:40|1.4338
15:07:42|1.4338
15:07:42|1.4338
15:07:44|1.4338
15:07:45|1.4338
15:07:45|1.4338
15:07:46|1.4338
15:07:47|1.4338
15:07:49|1.4341
15:07:50|1.4341
15:07:51|1.4341
15:07:52|1.4341
15:07:52|1.4341
15:07:54|1.4341
15:07:55|1.4341
15:07:55|1.4341
15:07:56|1.4341
15:07:58|1.4376
15:07:59|1.4376
15:08:00|1.4376
15:08:01|1.4376
15:08:02|1.4376
15:08:03|1.4376
15:08:03|1.4376
15:08:05|1.4376
15:08:06|1.4376
15:08:06|1.4384
15:08:08|1.4391
15:08:09|1.4391
15:08:10|1.4391
15:08:11|1.4391
15:08:12|1.4391
15:08:13|1.4408
15:08:15|1.4408
15:08:16|1.4408
15:08:17|1.4408
15:08:18|1.4424
15:08:19|1.4424
15:08:21|1.4424
15:08:21|1.4424
15:08:22|1.4424
15:08:23|1.4424
15:08:24|1.4424
15:08:26|1.4392
15:08:27|1.4392
15:08:28|1.4392
15:08:29|1.4439
15:08:30|1.4439
15:08:31|1.444
15:08:32|1.444
15:08:33|1.444
15:08:34|1.44
15:08:35|1.44
15:08:36|1.44
15:08:37|1.44
15:08:38|1.44
15:08:39|1.44
15:08:40|1.44
15:08:41|1.44
15:08:42|1.44
15:08:43|1.44
15:08:44|1.44
15:08:45|1.44
15:08:46|1.44
15:08:47|1.44
15:08:48|1.44
15:08:49|1.44
15:08:50|1.44
15:08:51|1.44
15:08:52|1.44
15:08:53|1.44
15:08:54|1.44
15:08:55|1.44
15:08:56|1.44
15:08:57|1.44
15:08:58|1.44
15:08:59|1.44
15:09:00|1.44
15:09:01|1.44
15:09:02|1.44
15:09:03|1.44
15:09:04|1.44
15:09:05|1.44
15:09:06|1.44
15:09:07|1.44
15:09:08|1.44
15:09:09|1.44
15:09:10|1.44
15:09:11|1.44
15:09:12|1.44
15:09:13|1.4385
15:09:14|1.4385
15:09:16|1.4385
15:09:17|1.4385
15:09:19|1.4385
15:09:19|1.4385
15:09:21|1.4385
15:09:21|1.4385
15:09:23|1.4385
15:09:24|1.4385
15:09:25|1.4385
15:09:26|1.4385
15:09:28|1.4385
15:09:28|1.4385
15:09:30|1.4385
15:09:30|1.4385
15:09:32|1.4385
15:09:33|1.4385
15:09:34|1.4385
15:09:35|1.4385
15:09:36|1.4385
15:09:37|1.4385
15:09:38|1.4385
15:09:39|1.4385
15:09:40|1.4395
15:09:41|1.4395
15:09:42|1.4437
15:09:43|1.4437
15:09:44|1.4437
15:09:45|1.4437
15:09:46|1.4437
15:09:47|1.4437
15:09:49|1.4437
15:09:49|1.4437
15:09:51|1.4437
15:09:51|1.4437
15:09:52|1.4437
15:09:53|1.4437
15:09:54|1.4437
15:09:55|1.4437
15:09:56|1.4437
15:09:57|1.4437
15:09:58|1.4437
15:10:00|1.4437
15:10:00|1.4437
15:10:02|1.4437
15:10:02|1.4437
15:10:03|1.4395
15:10:04|1.4395
15:10:05|1.4395
15:10:06|1.4395
15:10:07|1.4395
15:10:08|1.4395
15:10:09|1.4395
15:10:11|1.4395
15:10:11|1.4395
15:10:13|1.4395
15:10:13|1.4395
15:10:15|1.4395
15:10:16|1.4395
15:10:17|1.4395
15:10:19|1.4395
15:10:19|1.4395
15:10:20|1.4395
15:10:22|1.4395
15:10:23|1.4395
15:10:24|1.4395
15:10:25|1.4395
15:10:25|1.4395
15:10:27|1.4395
15:10:28|1.4395
15:10:28|1.4395
15:10:30|1.4395
15:10:32|1.4395
15:10:32|1.4395
15:10:33|1.4395
15:10:34|1.4395
15:10:36|1.4395
15:10:37|1.4395
15:10:38|1.4395
15:10:39|1.4395
15:10:40|1.4395
15:10:41|1.4395
15:10:42|1.4348
15:10:44|1.4348
15:10:44|1.4347
15:10:45|1.4347
15:10:46|1.4347
15:10:47|1.4347
15:10:48|1.4347
15:10:49|1.4347
15:10:50|1.4347
15:10:51|1.4347
15:10:52|1.4347
15:10:53|1.4347
15:10:55|1.4347
15:10:56|1.4347
15:10:57|1.4347
15:10:58|1.4347
15:10:59|1.4347
15:11:00|1.4347
15:11:01|1.4347
15:11:02|1.4347
15:11:03|1.4348
15:11:04|1.4348
15:11:05|1.4348
15:11:06|1.4348
15:11:07|1.4348
15:11:08|1.4348
15:11:09|1.4348
15:11:10|1.4348
15:11:11|1.4348
15:11:12|1.4348
15:11:13|1.4318
15:11:14|1.4359
15:11:15|1.4364
15:11:16|1.4348
15:11:18|1.4348
15:11:19|1.4348
15:11:20|1.4357
15:11:22|1.4357
15:11:22|1.4357
15:11:24|1.4357
15:11:24|1.4357
15:11:26|1.4357
15:11:27|1.4357
15:11:28|1.4357
15:11:28|1.4357
15:11:30|1.4357
15:11:31|1.4384
15:11:31|1.4384
15:11:33|1.4384
15:11:34|1.4384
15:11:34|1.4384
15:11:37|1.4384
15:11:37|1.4384
15:11:38|1.4381
15:11:39|1.4381
15:11:40|1.4381
15:11:41|1.4381
15:11:42|1.4381
15:11:43|1.4381
15:11:44|1.4381
15:11:45|1.4381
15:11:46|1.4381
15:11:47|1.4381
15:11:48|1.4381
15:11:49|1.4381
15:11:50|1.4381
15:11:52|1.4381
15:11:52|1.4381
15:11:53|1.4381
15:11:54|1.4381
15:11:56|1.4379
15:11:57|1.4379
15:11:58|1.4379
15:11:59|1.4379
15:11:59|1.4379
15:12:01|1.4379
15:12:01|1.4379
15:12:02|1.4379
15:12:04|1.4379
15:12:05|1.4379
15:12:05|1.4379
15:12:07|1.4379
15:12:07|1.4379
15:12:10|1.4379
15:12:11|1.4379
15:12:11|1.4379
15:12:12|1.4379
15:12:13|1.4379
15:12:14|1.4379
15:12:15|1.4379
15:12:16|1.4379
15:12:18|1.4379
15:12:20|1.4379
15:12:22|1.4379
15:12:23|1.4381
15:12:24|1.4381
15:12:25|1.4381
15:12:27|1.4381
15:12:27|1.4382
15:12:29|1.4382
15:12:30|1.4382
15:12:31|1.4382
15:12:32|1.4382
15:12:33|1.4382
15:12:33|1.4382
15:12:35|1.4382
15:12:37|1.4391
15:12:37|1.4391
15:12:38|1.4391
15:12:39|1.4391
15:12:40|1.4391
15:12:41|1.4391
15:12:42|1.4391
15:12:43|1.4391
15:12:44|1.4391
15:12:45|1.4391
15:12:46|1.4407
15:12:47|1.4407
15:12:48|1.4408
15:12:49|1.4408
15:12:51|1.4408
15:12:51|1.4408
15:12:52|1.4408
15:12:53|1.4413
15:12:54|1.4413
15:12:55|1.4413
15:12:56|1.4414
15:12:57|1.4414
15:12:59|1.4414
15:13:00|1.4414
15:13:00|1.4414
15:13:02|1.4414
15:13:02|1.4414
15:13:03|1.4414
15:13:04|1.4414
15:13:05|1.4414
15:13:06|1.4414
15:13:07|1.4387
15:13:08|1.4387
15:13:09|1.4387
15:13:10|1.4387
15:13:11|1.4387
15:13:13|1.4387
15:13:13|1.4364
15:13:15|1.4364
15:13:16|1.4364
15:13:17|1.4364
15:13:18|1.4364
15:13:20|1.4364
15:13:20|1.4364
15:13:22|1.4364
15:13:23|1.4364
15:13:25|1.4364
15:13:26|1.4364
15:13:26|1.4364
15:13:28|1.4364
15:13:29|1.4364
15:13:30|1.4364
15:13:31|1.4364
15:13:32|1.4364
15:13:33|1.4364
15:13:34|1.4364
15:13:35|1.4364
15:13:36|1.4364
15:13:37|1.4364
15:13:38|1.4364
15:13:39|1.4364
15:13:40|1.4364
15:13:41|1.4364
15:13:42|1.4364
15:13:43|1.4398
15:13:44|1.4398
15:13:45|1.4398
15:13:46|1.44
15:13:47|1.44
15:13:48|1.44
15:13:49|1.44
15:13:50|1.44
15:13:51|1.44
15:13:52|1.442
15:13:53|1.442
15:13:54|1.442
15:13:55|1.442
15:13:56|1.4377
15:13:57|1.4377
15:13:58|1.4377
15:13:59|1.4377
15:14:00|1.4365
15:14:01|1.4412
15:14:02|1.4411
15:14:03|1.4411
15:14:04|1.4411
15:14:05|1.4411
15:14:06|1.4369
15:14:07|1.4369
15:14:08|1.4407
15:14:09|1.4407
15:14:10|1.4369
15:14:11|1.4369
15:14:12|1.4369
15:14:13|1.4369
15:14:14|1.4369
15:14:15|1.4369
15:14:16|1.4369
15:14:17|1.4369
15:14:18|1.4369
15:14:19|1.4369
15:14:21|1.4369
15:14:23|1.4369
15:14:24|1.4364
15:14:25|1.4395
15:14:26|1.4395
15:14:27|1.4395
15:14:28|1.4395
15:14:30|1.4395
15:14:31|1.4395
15:14:32|1.4395
15:14:32|1.4395
15:14:33|1.4395
15:14:35|1.4395
15:14:35|1.4395
15:14:37|1.4395
15:14:38|1.4395
15:14:39|1.4395
15:14:40|1.4395
15:14:41|1.4395
15:14:41|1.4395
15:14:42|1.4395
15:14:43|1.4395
15:14:45|1.4395
15:14:46|1.4395
15:14:47|1.4395
15:14:48|1.4395
15:14:49|1.4395
15:14:50|1.4395
15:14:51|1.4395
15:14:51|1.4395
15:14:52|1.4395
15:14:53|1.4395
15:14:55|1.4395
15:14:56|1.4395
15:14:57|1.4395
15:14:58|1.4395
15:14:58|1.4395
15:14:59|1.4395
15:15:01|1.4395
15:15:01|1.4395
15:15:03|1.4395
15:15:04|1.4395
15:15:05|1.4395
15:15:06|1.4395
15:15:07|1.4395
15:15:07|1.4395
15:15:09|1.4395
15:15:10|1.4395
15:15:11|1.4395
15:15:11|1.4395
15:15:13|1.4395
15:15:14|1.4395
15:15:14|1.4392
15:15:16|1.4392
15:15:17|1.4392
15:15:17|1.4392
15:15:19|1.4392
15:15:20|1.4392
15:15:22|1.4392
15:15:24|1.439
15:15:24|1.439
15:15:26|1.439
15:15:28|1.439
15:15:29|1.439
15:15:30|1.439
15:15:31|1.439
15:15:32|1.439
15:15:33|1.439
15:15:34|1.439
15:15:36|1.439
15:15:37|1.439
15:15:37|1.4358
15:15:39|1.4358
15:15:40|1.4358
15:15:41|1.4358
15:15:42|1.4358
15:15:43|1.4358
15:15:43|1.4358
15:15:45|1.4358
15:15:46|1.4358
15:15:47|1.4358
15:15:48|1.4353
15:15:49|1.4339
15:15:50|1.4339
15:15:51|1.4355
15:15:52|1.4355
15:15:53|1.4355
15:15:55|1.4355
15:15:55|1.4331
15:15:57|1.4331
15:15:58|1.4331
15:15:58|1.4331
15:16:00|1.4331
15:16:00|1.433
15:16:01|1.4313
15:16:02|1.4313
15:16:04|1.4311
15:16:05|1.4311
15:16:06|1.4311
15:16:07|1.4298
15:16:08|1.4333
15:16:09|1.428
15:16:10|1.428
15:16:11|1.428
15:16:12|1.428
15:16:13|1.428
15:16:14|1.428
15:16:15|1.4333
15:16:16|1.4333
15:16:17|1.4333
15:16:18|1.4332
15:16:19|1.4332
15:16:20|1.4332
15:16:21|1.4332
15:16:23|1.4339
15:16:24|1.4339
15:16:26|1.4339
15:16:27|1.4339
15:16:28|1.4339
15:16:29|1.4339
15:16:30|1.4339
15:16:31|1.4339
15:16:32|1.4339
15:16:34|1.4339
15:16:34|1.4339
15:16:36|1.4339
15:16:37|1.4303
15:16:38|1.4363
15:16:39|1.4363
15:16:40|1.4329
15:16:41|1.4329
15:16:42|1.4329
15:16:42|1.4329
15:16:44|1.4329
15:16:45|1.4329
15:16:46|1.437
15:16:47|1.437
15:16:48|1.437
15:16:50|1.437
15:16:50|1.437
15:16:51|1.437
15:16:52|1.437
15:16:53|1.437
15:16:54|1.437
15:16:55|1.433
15:16:56|1.433
15:16:57|1.433
15:16:58|1.433
15:16:59|1.433
15:17:00|1.433
15:17:01|1.433
15:17:02|1.433
15:17:03|1.433
15:17:05|1.433
15:17:05|1.433
15:17:06|1.433
15:17:07|1.435
15:17:08|1.435
15:17:09|1.435
15:17:10|1.4329
15:17:11|1.4329
15:17:12|1.4329
15:17:14|1.4329
15:17:14|1.4329
15:17:15|1.4329
15:17:16|1.4329
15:17:17|1.4329
15:17:18|1.4329
15:17:20|1.4329
15:17:21|1.4329
15:17:22|1.433
15:17:24|1.433
15:17:25|1.433
15:17:27|1.433
15:17:28|1.433
15:17:29|1.433
15:17:30|1.433
15:17:31|1.433
15:17:32|1.433
15:17:33|1.433
15:17:34|1.433
15:17:35|1.433
15:17:36|1.433
15:17:37|1.433
15:17:38|1.433
15:17:39|1.433
15:17:40|1.433
15:17:41|1.4313
15:17:42|1.43
15:17:43|1.4301
15:17:44|1.4301
15:17:45|1.4301
15:17:46|1.4301
15:17:47|1.4301
15:17:48|1.4301
15:17:49|1.4301
15:17:50|1.4301
15:17:51|1.4301
15:17:52|1.4302
15:17:53|1.4302
15:17:54|1.4302
15:17:55|1.4302
15:17:56|1.4302
15:17:57|1.4302
15:17:58|1.4302
15:17:59|1.4302
15:18:00|1.4302
15:18:01|1.4302
15:18:02|1.4302
15:18:03|1.4302
15:18:04|1.4302
15:18:05|1.4302
15:18:06|1.4302
15:18:07|1.4302
15:18:08|1.4302
15:18:09|1.4302
15:18:10|1.4302
15:18:11|1.4302
15:18:12|1.4302
15:18:13|1.4302
15:18:14|1.4302
15:18:15|1.4325
15:18:16|1.4325
15:18:17|1.4325
15:18:18|1.4325
15:18:19|1.4325
15:18:20|1.4325
15:18:21|1.4325
15:18:22|1.4325
15:18:23|1.4325
15:18:25|1.4325
15:18:26|1.4325
15:18:27|1.4325
15:18:29|1.4302
15:18:30|1.4302
15:18:31|1.4302
15:18:32|1.4302
15:18:33|1.4302
15:18:34|1.4302
15:18:35|1.4302
15:18:36|1.4302
15:18:37|1.4302
15:18:38|1.4302
15:18:39|1.4302
15:18:40|1.4302
15:18:41|1.4302
15:18:42|1.4302
15:18:43|1.4302
15:18:44|1.4302
15:18:45|1.4302
15:18:46|1.4302
15:18:47|1.4302
15:18:48|1.4302
15:18:49|1.4302
15:18:50|1.4302
15:18:51|1.4302
15:18:52|1.4302
15:18:53|1.4302
15:18:54|1.4302
15:18:56|1.4302
15:18:57|1.4302
15:18:57|1.4302
15:18:58|1.4302
15:18:59|1.4302
15:19:01|1.4302
15:19:01|1.4302
15:19:02|1.4302
15:19:04|1.4302
15:19:04|1.4302
15:19:05|1.4302
15:19:07|1.4302
15:19:08|1.4302
15:19:10|1.4303
15:19:10|1.4303
15:19:11|1.4303
15:19:12|1.4303
15:19:13|1.4305
15:19:14|1.4305
15:19:16|1.4305
15:19:16|1.4305
15:19:17|1.4305
15:19:19|1.4305
15:19:20|1.4305
15:19:21|1.4306
15:19:23|1.4306
15:19:23|1.4306
15:19:25|1.4306
15:19:26|1.4306
15:19:28|1.4306
15:19:28|1.4306
15:19:29|1.4306
15:19:30|1.4306
15:19:32|1.4306
15:19:33|1.4306
15:19:34|1.4306
15:19:35|1.4306
15:19:36|1.4306
15:19:37|1.4306
15:19:38|1.4306
15:19:39|1.4306
15:19:40|1.4306
15:19:41|1.4301
15:19:42|1.4301
15:19:44|1.4301
15:19:45|1.4301
15:19:45|1.4301
15:19:46|1.43
15:19:48|1.4285
15:19:48|1.4278
15:19:49|1.4278
15:19:50|1.4278
15:19:51|1.4278
15:19:52|1.4276
15:19:53|1.4264
15:19:54|1.4264
15:19:55|1.4264
15:19:56|1.4255
15:19:57|1.4252
15:19:58|1.4252
15:19:59|1.4222
15:20:01|1.4241
15:20:02|1.4241
15:20:03|1.4215
15:20:04|1.4214
15:20:05|1.4214
15:20:06|1.4214
15:20:07|1.4255
15:20:08|1.4255
15:20:09|1.4216
15:20:10|1.4216
15:20:11|1.4216
15:20:12|1.4216
15:20:13|1.4216
15:20:14|1.4216
15:20:15|1.4216
15:20:16|1.4216
15:20:17|1.4216
15:20:18|1.4219
15:20:19|1.4219
15:20:20|1.4219
15:20:21|1.4219
15:20:22|1.4219
15:20:23|1.4219
15:20:24|1.4219
15:20:25|1.4216
15:20:26|1.4211
15:20:28|1.4205
15:20:29|1.4205
15:20:31|1.42
15:20:32|1.42
15:20:33|1.4178
15:20:34|1.4178
15:20:35|1.4178
15:20:36|1.4178
15:20:37|1.4178
15:20:38|1.4178
15:20:39|1.4178
15:20:40|1.4178
15:20:41|1.4178
15:20:42|1.4241
15:20:43|1.4241
15:20:45|1.4241
15:20:45|1.4241
15:20:46|1.4259
15:20:47|1.4259
15:20:49|1.4259
15:20:50|1.4259
15:20:51|1.4259
15:20:52|1.4241
15:20:53|1.4241
15:20:54|1.4241
15:20:55|1.419
15:20:56|1.4184
15:20:57|1.4184
15:20:58|1.4184
15:20:59|1.4184
15:21:00|1.4184
15:21:01|1.4184
15:21:02|1.4184
15:21:03|1.4184
15:21:04|1.422
15:21:06|1.4211
15:21:06|1.4211
15:21:08|1.4212
15:21:09|1.4212
15:21:09|1.4212
15:21:12|1.4212
15:21:12|1.4212
15:21:14|1.4211
15:21:15|1.4211
15:21:15|1.4211
15:21:16|1.4211
15:21:17|1.4211
15:21:18|1.4211
15:21:19|1.4211
15:21:20|1.4211
15:21:21|1.4211
15:21:22|1.4211
15:21:23|1.4211
15:21:24|1.4211
15:21:25|1.4211
15:21:27|1.4211
15:21:29|1.4211
15:21:31|1.4211
15:21:32|1.4211
15:21:34|1.4211
15:21:35|1.4211
15:21:36|1.4211
15:21:37|1.4211
15:21:38|1.4211
15:21:39|1.4211
15:21:40|1.4211
15:21:41|1.4211
15:21:42|1.4211
15:21:43|1.4225
15:21:44|1.4225
15:21:45|1.4225
15:21:46|1.4225
15:21:48|1.4225
15:21:48|1.4178
15:21:49|1.4178
15:21:51|1.4178
15:21:52|1.4178
15:21:53|1.4178
15:21:54|1.4178
15:21:55|1.4178
15:21:56|1.4178
15:21:57|1.4178
15:21:58|1.4191
15:21:59|1.4191
15:22:00|1.4175
15:22:01|1.4175
15:22:02|1.4175
15:22:04|1.4175
15:22:05|1.4175
15:22:06|1.4175
15:22:06|1.4175
15:22:08|1.4175
15:22:09|1.4175
15:22:10|1.4175
15:22:11|1.4175
15:22:11|1.4175
15:22:12|1.4175
15:22:14|1.4175
15:22:15|1.4171
15:22:15|1.4171
15:22:17|1.4197
15:22:17|1.417
15:22:19|1.417
15:22:20|1.417
15:22:21|1.417
15:22:22|1.417
15:22:23|1.417
15:22:23|1.4175
15:22:24|1.4203
15:22:26|1.4203
15:22:27|1.4203
15:22:27|1.4203
15:22:30|1.4204
15:22:30|1.4205
15:22:32|1.4205
15:22:33|1.4205
15:22:34|1.4205
15:22:36|1.4205
15:22:36|1.4205
15:22:38|1.4205
15:22:39|1.4205
15:22:40|1.4176
15:22:40|1.4176
15:22:42|1.4176
15:22:42|1.4177
15:22:44|1.4177
15:22:45|1.4177
15:22:46|1.4177
15:22:46|1.4177
15:22:47|1.4177
15:22:49|1.4177
15:22:50|1.42
15:22:51|1.42
15:22:52|1.4177
15:22:53|1.4177
15:22:54|1.4177
15:22:55|1.4177
15:22:55|1.4177
15:22:57|1.4177
15:22:57|1.4177
15:22:59|1.4177
15:23:00|1.4177
15:23:02|1.4177
15:23:02|1.4177
15:23:04|1.4177
15:23:05|1.4177
15:23:06|1.4177
15:23:07|1.4177
15:23:08|1.4177
15:23:09|1.4177
15:23:10|1.4177
15:23:11|1.4177
15:23:12|1.4177
15:23:13|1.4177
15:23:15|1.4177
15:23:16|1.4177
15:23:16|1.4177
15:23:17|1.4177
15:23:19|1.4177
15:23:19|1.4177
15:23:21|1.4177
15:23:21|1.4177
15:23:22|1.4177
15:23:24|1.4177
15:23:25|1.4177
15:23:26|1.4177
15:23:27|1.4177
15:23:29|1.4177
15:23:29|1.4177
15:23:31|1.4177
15:23:33|1.4177
15:23:34|1.4177
15:23:35|1.4177
15:23:36|1.4177
15:23:36|1.4177
15:23:37|1.4177
15:23:39|1.4177
15:23:39|1.4177
15:23:40|1.4177
15:23:41|1.4177
15:23:43|1.4177
15:23:43|1.4177
15:23:45|1.4177
15:23:46|1.4177
15:23:46|1.4177
15:23:48|1.4177
15:23:49|1.4177
15:23:50|1.4177
15:23:51|1.4177
15:23:52|1.4177
15:23:53|1.4177
15:23:54|1.4177
15:23:55|1.4177
15:23:56|1.4177
15:23:57|1.4177
15:23:58|1.4177
15:23:59|1.4177
15:24:00|1.4177
15:24:01|1.4177
15:24:02|1.4177
15:24:03|1.4177
15:24:04|1.4177
15:24:05|1.4177
15:24:06|1.4177
15:24:08|1.4177
15:24:08|1.4163
15:24:09|1.4163
15:24:10|1.4163
15:24:11|1.4163
15:24:12|1.4163
15:24:13|1.4163
15:24:14|1.4163
15:24:16|1.4177
15:24:17|1.4177
15:24:18|1.4177
15:24:19|1.416
15:24:20|1.416
15:24:21|1.416
15:24:22|1.416
15:24:23|1.4175
15:24:24|1.4175
15:24:25|1.4175
15:24:26|1.4175
15:24:27|1.4175
15:24:28|1.4175
15:24:29|1.4175
15:24:30|1.4175
15:24:32|1.4175
15:24:33|1.4175
15:24:35|1.4175
15:24:35|1.4175
15:24:36|1.4175
15:24:38|1.4175
15:24:39|1.4175
15:24:39|1.4175
15:24:41|1.4175
15:24:42|1.4175
15:24:43|1.4175
15:24:45|1.4175
15:24:45|1.416
15:24:46|1.4153
15:24:48|1.4148
15:24:49|1.4147
15:24:51|1.4119
15:24:51|1.4117
15:24:53|1.4117
15:24:54|1.4112
15:24:54|1.4112
15:24:55|1.4112
15:24:57|1.4112
15:24:57|1.4112
15:24:58|1.4112
15:25:00|1.4112
15:25:01|1.4112
15:25:02|1.4112
15:25:03|1.4112
15:25:04|1.4112
15:25:05|1.4112
15:25:06|1.4112
15:25:07|1.4112
15:25:08|1.4112
15:25:09|1.4112
15:25:10|1.41
15:25:12|1.41
15:25:13|1.41
15:25:14|1.41
15:25:15|1.4101
15:25:16|1.4101
15:25:17|1.4101
15:25:19|1.41
15:25:19|1.41
15:25:20|1.41
15:25:22|1.41
15:25:24|1.4112
15:25:24|1.4112
15:25:25|1.4112
15:25:26|1.4112
15:25:27|1.4112
15:25:28|1.4112
15:25:29|1.4112
15:25:30|1.4112
15:25:32|1.41
15:25:33|1.4076
15:25:33|1.4071
15:25:34|1.4071
15:25:36|1.4071
15:25:37|1.4066
15:25:38|1.4066
15:25:39|1.4066
15:25:40|1.4066
15:25:41|1.4068
15:25:42|1.4115
15:25:43|1.4129
15:25:44|1.4131
15:25:45|1.4131
15:25:46|1.4131
15:25:47|1.4131
15:25:48|1.4131
15:25:49|1.4141
15:25:50|1.4141
15:25:51|1.4141
15:25:52|1.4092
15:25:53|1.4092
15:25:54|1.4092
15:25:56|1.4092
15:25:56|1.4092
15:25:57|1.4092
15:25:58|1.4092
15:26:00|1.4092
15:26:01|1.4092
15:26:02|1.4092
15:26:03|1.4092
15:26:04|1.4139
15:26:05|1.4139
15:26:06|1.4158
15:26:07|1.4158
15:26:08|1.4158
15:26:09|1.4158
15:26:10|1.4174
15:26:11|1.4174
15:26:12|1.4174
15:26:13|1.4174
15:26:14|1.4174
15:26:15|1.4174
15:26:16|1.4174
15:26:17|1.4174
15:26:18|1.4174
15:26:19|1.4174
15:26:20|1.4174
15:26:21|1.4174
15:26:22|1.4174
15:26:23|1.4174
15:26:24|1.4174
15:26:25|1.4174
15:26:26|1.4174
15:26:27|1.4174
15:26:28|1.4174
15:26:29|1.4174
15:26:30|1.4174
15:26:31|1.4174
15:26:32|1.4174
15:26:34|1.4174
15:26:36|1.4174
15:26:37|1.4174
15:26:38|1.4174
15:26:39|1.4174
15:26:40|1.4174
15:26:41|1.4174
15:26:42|1.4174
15:26:43|1.4174
15:26:44|1.4174
15:26:45|1.4174
15:26:46|1.4174
15:26:47|1.4174
15:26:48|1.4174
15:26:49|1.4174
15:26:50|1.4174
15:26:51|1.4174
15:26:52|1.4174
15:26:53|1.4174
15:26:54|1.4174
15:26:55|1.4174
15:26:56|1.4174
15:26:57|1.4174
15:26:58|1.4174
15:26:59|1.4174
15:27:00|1.4156
15:27:01|1.4156
15:27:02|1.4156
15:27:03|1.4156
15:27:04|1.4156
15:27:06|1.4156
15:27:07|1.4156
15:27:08|1.4156
15:27:09|1.4156
15:27:10|1.4156
15:27:11|1.4156
15:27:12|1.4156
15:27:13|1.4156
15:27:14|1.4156
15:27:15|1.4158
15:27:16|1.4158
15:27:17|1.4158
15:27:18|1.416
15:27:19|1.416
15:27:20|1.416
15:27:21|1.416
15:27:22|1.416
15:27:23|1.416
15:27:24|1.416
15:27:25|1.416
15:27:26|1.4133
15:27:27|1.4133
15:27:28|1.4133
15:27:29|1.416
15:27:30|1.416
15:27:31|1.416
15:27:32|1.416
15:27:34|1.416
15:27:36|1.416
15:27:37|1.416
15:27:38|1.416
15:27:39|1.416
15:27:40|1.416
15:27:41|1.416
15:27:42|1.416
15:27:43|1.416
15:27:45|1.4166
15:27:46|1.4166
15:27:47|1.4166
15:27:48|1.4166
15:27:49|1.4166
15:27:51|1.4166
15:27:51|1.4166
15:27:53|1.4166
15:27:53|1.4168
15:27:54|1.4168
15:27:55|1.4168
15:27:56|1.4168
15:27:58|1.4168
15:27:58|1.4168
15:28:00|1.4168
15:28:00|1.4168
15:28:02|1.4168
15:28:03|1.4168
15:28:04|1.4168
15:28:05|1.4168
15:28:06|1.4168
15:28:08|1.4168
15:28:09|1.4168
15:28:10|1.4168
15:28:11|1.4168
15:28:12|1.4168
15:28:13|1.4165
15:28:14|1.4165
15:28:15|1.4165
15:28:16|1.4165
15:28:17|1.4165
15:28:18|1.4165
15:28:20|1.4165
15:28:20|1.4165
15:28:21|1.4165
15:28:22|1.4165
15:28:23|1.4165
15:28:24|1.4145
15:28:25|1.4145
15:28:26|1.4142
15:28:27|1.4142
15:28:28|1.4161
15:28:29|1.4145
15:28:30|1.4145
15:28:31|1.4145
15:28:32|1.4145
15:28:34|1.4145
15:28:35|1.4145
15:28:37|1.4145
15:28:37|1.4145
15:28:39|1.4145
15:28:39|1.4145
15:28:40|1.4145
15:28:42|1.4145
15:28:43|1.4145
15:28:43|1.414
15:28:44|1.414
15:28:45|1.414
15:28:48|1.414
15:28:49|1.414
15:28:50|1.414
15:28:51|1.4135
15:28:52|1.4135
15:28:53|1.4135
15:28:55|1.4135
15:28:55|1.4122
15:28:57|1.4122
15:28:57|1.412
15:28:59|1.412
15:29:00|1.412
15:29:00|1.412
15:29:02|1.412
15:29:03|1.412
15:29:04|1.412
15:29:05|1.412
15:29:06|1.412
15:29:07|1.412
15:29:08|1.412
15:29:09|1.412
15:29:10|1.412
15:29:11|1.412
15:29:12|1.411
15:29:13|1.411
15:29:14|1.411
15:29:16|1.411
15:29:16|1.411
15:29:17|1.411
15:29:18|1.411
15:29:19|1.411
15:29:20|1.411
15:29:21|1.411
15:29:22|1.4155
15:29:23|1.4155
15:29:24|1.4155
15:29:25|1.4155
15:29:27|1.4155
15:29:27|1.4155
15:29:28|1.4155
15:29:29|1.4155
15:29:30|1.4155
15:29:31|1.4155
15:29:32|1.4155
15:29:33|1.4163
15:29:35|1.4163
15:29:37|1.4163
15:29:37|1.4168
15:29:39|1.4139
15:29:40|1.4139
15:29:41|1.4139
15:29:42|1.4139
15:29:43|1.4139
15:29:44|1.4139
15:29:45|1.4139
15:29:47|1.4139
15:29:47|1.4139
15:29:48|1.4139
15:29:49|1.4139
15:29:50|1.4139
15:29:51|1.4139
15:29:53|1.4139
15:29:54|1.4139
15:29:55|1.4139
15:29:56|1.4139
15:29:57|1.4139
15:29:58|1.4139
15:29:59|1.4139
15:30:00|1.4139
15:30:01|1.4139
15:30:03|1.4139
15:30:03|1.4139
15:30:05|1.41
15:30:06|1.4092
15:30:07|1.4092
15:30:09|1.4092
15:30:09|1.4092
15:30:10|1.4092
15:30:11|1.4092
15:30:12|1.4092
15:30:14|1.4071
15:30:14|1.4071
15:30:16|1.4071
15:30:16|1.4071
15:30:18|1.4071
15:30:19|1.4071
15:30:20|1.4071
15:30:21|1.4071
15:30:22|1.4071
15:30:23|1.4071
15:30:24|1.4071
15:30:25|1.4071
15:30:26|1.4071
15:30:27|1.4071
15:30:28|1.4071
15:30:29|1.4071
15:30:30|1.4071
15:30:31|1.4057
15:30:32|1.4057
15:30:33|1.4057
15:30:34|1.4057
15:30:35|1.4057
15:30:36|1.4057
15:30:37|1.4056
15:30:39|1.4056
15:30:40|1.4056
15:30:41|1.4056
15:30:42|1.4056
15:30:43|1.4056
15:30:44|1.4056
15:30:45|1.4056
15:30:46|1.4056
15:30:47|1.4056
15:30:48|1.4056
15:30:49|1.4056
15:30:50|1.4056
15:30:51|1.4056
15:30:52|1.4056
15:30:53|1.404
15:30:54|1.4083
15:30:55|1.4083
15:30:56|1.4083
15:30:57|1.4083
15:30:58|1.4083
15:30:59|1.4047
15:31:00|1.4047
15:31:01|1.4047
15:31:03|1.4047
15:31:04|1.4047
15:31:05|1.4047
15:31:06|1.4047
15:31:07|1.4056
15:31:08|1.4056
15:31:09|1.4056
15:31:10|1.4056
15:31:12|1.4056
15:31:13|1.4083
15:31:14|1.4083
15:31:15|1.4083
15:31:16|1.4083
15:31:16|1.4083
15:31:17|1.4059
15:31:19|1.4059
15:31:20|1.4059
15:31:21|1.4059
15:31:22|1.4059
15:31:23|1.4059
15:31:24|1.4059
15:31:25|1.4059
15:31:26|1.4059
15:31:27|1.4059
15:31:28|1.4059
15:31:28|1.4059
15:31:30|1.4059
15:31:31|1.4059
15:31:32|1.4059
15:31:33|1.4059
15:31:33|1.4059
15:31:34|1.4059
15:31:35|1.4059
15:31:38|1.4059
15:31:39|1.4059
15:31:40|1.4059
15:31:42|1.4059
15:31:43|1.4059
15:31:44|1.4059
15:31:45|1.4059
15:31:46|1.4059
15:31:47|1.4059
15:31:48|1.4059
15:31:49|1.4059
15:31:50|1.4059
15:31:51|1.4059
15:31:52|1.4059
15:31:53|1.4059
15:31:54|1.4059
15:31:55|1.4059
15:31:56|1.4055
15:31:57|1.4055
15:31:58|1.4055
15:31:59|1.4055
15:32:00|1.4055
15:32:01|1.4059
15:32:03|1.4059
15:32:04|1.4056
15:32:05|1.4056
15:32:06|1.4056
15:32:07|1.4056
15:32:08|1.4056
15:32:09|1.4056
15:32:10|1.4056
15:32:11|1.4056
15:32:12|1.4056
15:32:13|1.4056
15:32:14|1.4056
15:32:15|1.4056
15:32:16|1.4056
15:32:17|1.4083
15:32:18|1.4083
15:32:19|1.4083
15:32:20|1.4083
15:32:21|1.4083
15:32:22|1.4083
15:32:23|1.4083
15:32:24|1.405
15:32:25|1.405
15:32:26|1.405
15:32:27|1.405
15:32:28|1.405
15:32:29|1.405
15:32:30|1.405
15:32:31|1.405
15:32:32|1.405
15:32:33|1.405
15:32:34|1.405
15:32:35|1.405
15:32:36|1.405
15:32:37|1.405
15:32:38|1.405
15:32:39|1.405
15:32:40|1.405
15:32:42|1.405
15:32:42|1.405
15:32:43|1.405
15:32:45|1.405
15:32:45|1.405
15:32:47|1.405
15:32:48|1.404
15:32:49|1.404
15:32:50|1.404
15:32:51|1.404
15:32:53|1.404
15:32:53|1.404
15:32:54|1.404
15:32:56|1.404
15:32:58|1.404
15:32:58|1.4086
15:33:00|1.4086
15:33:00|1.4086
15:33:02|1.4086
15:33:03|1.4086
15:33:03|1.4086
15:33:05|1.4086
15:33:06|1.4086
15:33:07|1.4086
15:33:08|1.4086
15:33:10|1.4086
15:33:11|1.4086
15:33:12|1.4086
15:33:13|1.4068
15:33:13|1.4068
15:33:15|1.4068
15:33:16|1.4068
15:33:16|1.4068
15:33:18|1.4068
15:33:19|1.4068
15:33:20|1.4096
15:33:22|1.4096
15:33:22|1.4096
15:33:23|1.4096
15:33:24|1.4096
15:33:25|1.4096
15:33:26|1.4096
15:33:27|1.4096
15:33:28|1.4096
15:33:29|1.4096
15:33:30|1.4093
15:33:31|1.4093
15:33:32|1.4093
15:33:33|1.4093
15:33:34|1.4093
15:33:35|1.4093
15:33:36|1.4093
15:33:37|1.4093
15:33:39|1.4093
15:33:40|1.4093
15:33:41|1.4093
15:33:43|1.4093
15:33:43|1.4093
15:33:45|1.4093
15:33:46|1.4093
15:33:47|1.4093
15:33:48|1.4093
15:33:49|1.4046
15:33:50|1.4046
15:33:51|1.4046
15:33:52|1.4046
15:33:53|1.4046
15:33:53|1.4046
15:33:54|1.4046
15:33:55|1.4046
15:33:57|1.4046
15:33:58|1.4046
15:33:58|1.4046
15:34:00|1.4046
15:34:01|1.4046
15:34:02|1.4046
15:34:02|1.4046
15:34:04|1.4046
15:34:05|1.4046
15:34:07|1.4094
15:34:08|1.4094
15:34:09|1.4094
15:34:10|1.4094
15:34:11|1.4094
15:34:11|1.4094
15:34:12|1.4042
15:34:13|1.404
15:34:14|1.4033
15:34:15|1.4033
15:34:16|1.403
15:34:17|1.4054
15:34:19|1.4053
15:34:19|1.4053
15:34:20|1.4042
15:34:21|1.4042
15:34:22|1.4042
15:34:23|1.4042
15:34:24|1.4042
15:34:25|1.4037
15:34:26|1.4037
15:34:27|1.4037
15:34:28|1.4037
15:34:29|1.4037
15:34:30|1.4037
15:34:31|1.4037
15:34:33|1.4039
15:34:33|1.4039
15:34:34|1.404
15:34:35|1.404
15:34:36|1.404
15:34:37|1.404
15:34:38|1.4072
15:34:39|1.4072
15:34:41|1.4072
15:34:41|1.4072
15:34:44|1.4072
15:34:45|1.4072
15:34:45|1.4075
15:34:47|1.4075
15:34:49|1.4075
15:34:49|1.4075
15:34:51|1.4075
15:34:52|1.4075
15:34:53|1.4075
15:34:55|1.4075
15:34:56|1.4075
15:34:57|1.4075
15:34:58|1.4075
15:34:59|1.4075
15:35:00|1.4092
15:35:02|1.4092
15:35:03|1.4092
15:35:05|1.4092
15:35:06|1.4124
15:35:07|1.4124
15:35:08|1.4124
15:35:09|1.4124
15:35:11|1.4124
15:35:12|1.4124
15:35:12|1.4124
15:35:13|1.4223
15:35:14|1.424
15:35:15|1.4274
15:35:17|1.4198
15:35:18|1.4251
15:35:19|1.4258
15:35:20|1.4258
15:35:21|1.4258
15:35:22|1.4275
15:35:23|1.4275
15:35:24|1.4275
15:35:25|1.4275
15:35:26|1.4275
15:35:27|1.4275
15:35:28|1.4275
15:35:29|1.4275
15:35:30|1.4275
15:35:31|1.4275
15:35:32|1.4257
15:35:33|1.4257
15:35:34|1.4257
15:35:35|1.4205
15:35:36|1.42
15:35:37|1.42
15:35:38|1.42
15:35:39|1.42
15:35:40|1.42
15:35:42|1.42
15:35:43|1.42
15:35:43|1.42
15:35:44|1.4253
15:35:46|1.4317
15:35:48|1.4317
15:35:49|1.4317
15:35:50|1.4317
15:35:51|1.4224
15:35:52|1.4248
15:35:53|1.4259
15:35:54|1.4261
15:35:55|1.4261
15:35:57|1.4261
15:35:59|1.4298
15:35:59|1.4312
15:36:00|1.4258
15:36:02|1.4258
15:36:03|1.4258
15:36:05|1.4258
15:36:06|1.426
15:36:07|1.426
15:36:08|1.426
15:36:09|1.426
15:36:09|1.429
15:36:10|1.4304
15:36:13|1.4304
15:36:13|1.4304
15:36:14|1.4262
15:36:15|1.4262
15:36:16|1.4262
15:36:18|1.4302
15:36:19|1.4302
15:36:20|1.4302
15:36:21|1.4302
15:36:22|1.4302
15:36:23|1.4302
15:36:24|1.4302
15:36:26|1.4302
15:36:26|1.4302
15:36:27|1.4302
15:36:28|1.4302
15:36:29|1.4302
15:36:30|1.4302
15:36:31|1.4302
15:36:33|1.4302
15:36:34|1.4302
15:36:34|1.4302
15:36:36|1.4302
15:36:37|1.4302
15:36:37|1.4302
15:36:38|1.4302
15:36:40|1.4302
15:36:40|1.4302
15:36:42|1.4302
15:36:42|1.4295
15:36:43|1.4295
15:36:44|1.4295
15:36:47|1.4295
15:36:48|1.4295
15:36:50|1.4295
15:36:50|1.4295
15:36:52|1.4301
15:36:52|1.4301
15:36:53|1.4301
15:36:54|1.4301
15:36:56|1.4301
15:36:56|1.4301
15:36:58|1.4301
15:36:59|1.4301
15:37:00|1.4301
15:37:01|1.4301
15:37:02|1.4302
15:37:03|1.4302
15:37:04|1.4302
15:37:06|1.4308
15:37:06|1.4308
15:37:08|1.4308
15:37:09|1.4308
15:37:10|1.4308
15:37:11|1.4317
15:37:12|1.432
15:37:13|1.433
15:37:14|1.4314
15:37:15|1.4336
15:37:16|1.4336
15:37:17|1.4313
15:37:18|1.4312
15:37:19|1.4312
15:37:20|1.4312
15:37:21|1.4315
15:37:22|1.4315
15:37:23|1.4315
15:37:24|1.4315
15:37:25|1.4315
15:37:26|1.4315
15:37:27|1.4315
15:37:28|1.4315
15:37:29|1.4315
15:37:30|1.4315
15:37:31|1.4315
15:37:32|1.4315
15:37:33|1.4315
15:37:34|1.4315
15:37:35|1.4315
15:37:36|1.4315
15:37:37|1.4315
15:37:38|1.4263
15:37:39|1.4263
15:37:40|1.4263
15:37:41|1.4263
15:37:42|1.4263
15:37:43|1.4263
15:37:44|1.4263
15:37:46|1.4263
15:37:47|1.4263
15:37:49|1.4308
15:37:50|1.4308
15:37:51|1.4308
15:37:52|1.4308
15:37:53|1.4308
15:37:55|1.4308
15:37:55|1.4308
15:37:57|1.4308
15:37:58|1.4308
15:37:59|1.4308
15:38:00|1.4308
15:38:01|1.4308
15:38:01|1.4308
15:38:03|1.4308
15:38:05|1.4315
15:38:05|1.4316
15:38:07|1.4316
15:38:08|1.4324
15:38:09|1.4324
15:38:10|1.4324
15:38:11|1.4324
15:38:12|1.4324
15:38:13|1.4324
15:38:14|1.4324
15:38:15|1.4302
15:38:16|1.4323
15:38:17|1.4323
15:38:18|1.4323
15:38:19|1.4323
15:38:20|1.4323
15:38:21|1.4323
15:38:22|1.4323
15:38:23|1.4324
15:38:24|1.4324
15:38:25|1.4324
15:38:26|1.4324
15:38:27|1.4324
15:38:28|1.4342
15:38:29|1.4345
15:38:30|1.4345
15:38:31|1.4345
15:38:32|1.4345
15:38:33|1.4345
15:38:34|1.4359
15:38:35|1.4361
15:38:36|1.4361
15:38:37|1.4361
15:38:39|1.4363
15:38:40|1.4365
15:38:41|1.4365
15:38:42|1.4365
15:38:44|1.4376
15:38:45|1.4376
15:38:45|1.4375
15:38:46|1.4375
15:38:48|1.4376
15:38:49|1.4376
15:38:49|1.4376
15:38:50|1.4365
15:38:52|1.4347
15:38:53|1.4347
15:38:54|1.4347
15:38:55|1.4345
15:38:56|1.4345
15:38:57|1.4365
15:38:59|1.4382
15:39:00|1.4382
15:39:01|1.4382
15:39:02|1.4382
15:39:03|1.4382
15:39:04|1.4382
15:39:05|1.4384
15:39:06|1.4387
15:39:07|1.4387
15:39:08|1.4387
15:39:09|1.4387
15:39:10|1.4387
15:39:11|1.4387
15:39:12|1.4387
15:39:13|1.4391
15:39:14|1.4391
15:39:15|1.4391
15:39:16|1.4391
15:39:17|1.44
15:39:18|1.44
15:39:19|1.44
15:39:20|1.4412
15:39:21|1.4412
15:39:22|1.4412
15:39:23|1.4412
15:39:24|1.4412
15:39:25|1.4412
15:39:26|1.4412
15:39:27|1.4412
15:39:28|1.4412
15:39:29|1.4412
15:39:30|1.4412
15:39:31|1.4362
15:39:32|1.4391
15:39:33|1.44
15:39:34|1.4374
15:39:35|1.4382
15:39:36|1.4382
15:39:37|1.4382
15:39:38|1.4382
15:39:39|1.4382
15:39:40|1.4382
15:39:41|1.44
15:39:42|1.44
15:39:43|1.44
15:39:45|1.44
15:39:45|1.44
15:39:47|1.44
15:39:49|1.44
15:39:49|1.44
15:39:51|1.44
15:39:52|1.44
15:39:53|1.44
15:39:54|1.44
15:39:55|1.44
15:39:56|1.44
15:39:57|1.44
15:39:58|1.44
15:39:59|1.44
15:40:00|1.44
15:40:01|1.4428
15:40:02|1.4442
15:40:03|1.4445
15:40:04|1.4456
15:40:05|1.4463
15:40:06|1.446
15:40:07|1.446
15:40:09|1.4463
15:40:09|1.4463
15:40:10|1.4463
15:40:11|1.4469
15:40:13|1.4469
15:40:14|1.446
15:40:15|1.446
15:40:16|1.446
15:40:17|1.446
15:40:18|1.4473
15:40:19|1.4473
15:40:20|1.444
15:40:21|1.444
15:40:22|1.4472
15:40:23|1.4472
15:40:24|1.4472
15:40:25|1.4472
15:40:26|1.4472
15:40:27|1.4472
15:40:28|1.4472
15:40:29|1.4472
15:40:30|1.4472
15:40:31|1.4472
15:40:32|1.4472
15:40:33|1.4472
15:40:34|1.4472
15:40:35|1.4472
15:40:37|1.4472
15:40:38|1.4472
15:40:39|1.4472
15:40:40|1.4472
15:40:41|1.444
15:40:42|1.4376
15:40:43|1.4354
15:40:43|1.4354
15:40:45|1.4354
15:40:47|1.4356
15:40:48|1.4356
15:40:48|1.4356
15:40:50|1.4356
15:40:51|1.4346
15:40:52|1.4346
15:40:53|1.4346
15:40:55|1.4346
15:40:56|1.4346
15:40:56|1.4346
15:40:57|1.4346
15:40:59|1.4346
15:41:00|1.4346
15:41:00|1.4346
15:41:02|1.4346
15:41:02|1.4346
15:41:04|1.4346
15:41:05|1.4346
15:41:05|1.4346
15:41:07|1.4346
15:41:07|1.4346
15:41:08|1.4336
15:41:10|1.4336
15:41:11|1.4336
15:41:12|1.4342
15:41:13|1.4342
15:41:13|1.4342
15:41:15|1.4342
15:41:16|1.4342
15:41:16|1.4351
15:41:18|1.4351
15:41:19|1.4351
15:41:20|1.4351
15:41:21|1.439
15:41:21|1.4391
15:41:22|1.4391
15:41:24|1.4391
15:41:24|1.4391
15:41:26|1.4391
15:41:26|1.4391
15:41:27|1.4391
15:41:29|1.4391
15:41:30|1.4391
15:41:31|1.4391
15:41:32|1.4391
15:41:33|1.4391
15:41:34|1.4391
15:41:35|1.4391
15:41:36|1.4391
15:41:37|1.4391
15:41:38|1.4391
15:41:39|1.4391
15:41:40|1.4391
15:41:41|1.4391
15:41:42|1.4391
15:41:43|1.4391
15:41:44|1.4391
15:41:45|1.4391
15:41:46|1.4399
15:41:47|1.4399
15:41:49|1.4399
15:41:50|1.4399
15:41:52|1.4399
15:41:52|1.4399
15:41:53|1.4399
15:41:54|1.4399
15:41:55|1.4399
15:41:57|1.4399
15:41:58|1.4399
15:41:59|1.4399
15:42:00|1.4399
15:42:01|1.4399
15:42:02|1.4399
15:42:03|1.4399
15:42:04|1.4399
15:42:05|1.4399
15:42:06|1.4399
15:42:07|1.4399
15:42:08|1.4399
15:42:09|1.4399
15:42:10|1.4399
15:42:11|1.4399
15:42:12|1.4373
15:42:13|1.4373
15:42:14|1.4373
15:42:15|1.4373
15:42:16|1.4373
15:42:17|1.4373
15:42:18|1.4327
15:42:20|1.4305
15:42:20|1.4305
15:42:22|1.4305
15:42:22|1.4343
15:42:23|1.4343
15:42:24|1.4343
15:42:25|1.4343
15:42:26|1.4343
15:42:27|1.4343
15:42:28|1.4343
15:42:29|1.4343
15:42:30|1.4343
15:42:31|1.4343
15:42:32|1.4343
15:42:33|1.4343
15:42:34|1.4357
15:42:35|1.4357
15:42:36|1.4357
15:42:37|1.4357
15:42:39|1.4357
15:42:39|1.4357
15:42:40|1.4357
15:42:41|1.4357
15:42:42|1.4372
15:42:44|1.4372
15:42:44|1.437
15:42:45|1.437
15:42:46|1.437
15:42:47|1.437
15:42:49|1.437
15:42:50|1.437
15:42:51|1.4368
15:42:52|1.4368
15:42:53|1.4368
15:42:54|1.4368
15:42:55|1.4368
15:42:56|1.4368
15:42:57|1.4368
15:42:58|1.4368
15:42:59|1.4368
15:43:00|1.4368
15:43:01|1.437
15:43:02|1.437
15:43:03|1.437
15:43:05|1.437
15:43:05|1.437
15:43:07|1.437
15:43:08|1.437
15:43:09|1.437
15:43:09|1.437
15:43:11|1.437
15:43:12|1.437
15:43:13|1.4364
15:43:14|1.4364
15:43:14|1.4364
15:43:16|1.4364
15:43:16|1.4364
15:43:18|1.4361
15:43:18|1.4315
15:43:19|1.4315
15:43:20|1.4363
15:43:22|1.4363
15:43:22|1.4363
15:43:23|1.4363
15:43:25|1.4363
15:43:26|1.4363
15:43:27|1.4363
15:43:27|1.4363
15:43:28|1.4363
15:43:29|1.4363
15:43:31|1.4363
15:43:31|1.4363
15:43:32|1.4363
15:43:33|1.4363
15:43:35|1.4363
15:43:35|1.4363
15:43:36|1.4363
15:43:37|1.4363
15:43:38|1.4363
15:43:39|1.4363
15:43:40|1.4363
15:43:41|1.4358
15:43:42|1.4358
15:43:44|1.4358
15:43:45|1.4358
15:43:46|1.4358
15:43:47|1.4358
15:43:47|1.4358
15:43:49|1.4358
15:43:51|1.4358
15:43:51|1.4358
15:43:53|1.4358
15:43:53|1.4358
15:43:55|1.4358
15:43:56|1.4358
15:43:57|1.4358
15:43:58|1.4358
15:43:58|1.4358
15:44:00|1.4358
15:44:00|1.4358
15:44:02|1.4358
15:44:04|1.432
15:44:05|1.432
15:44:06|1.432
15:44:07|1.432
15:44:09|1.432
15:44:10|1.432
15:44:11|1.432
15:44:12|1.432
15:44:13|1.43
15:44:14|1.43
15:44:15|1.43
15:44:16|1.4358
15:44:17|1.4358
15:44:18|1.4358
15:44:19|1.4358
15:44:20|1.4358
15:44:21|1.4358
15:44:22|1.4358
15:44:23|1.4358
15:44:24|1.4358
15:44:25|1.4358
15:44:26|1.4358
15:44:27|1.4358
15:44:29|1.4306
15:44:29|1.4333
15:44:31|1.4333
15:44:32|1.4333
15:44:32|1.4333
15:44:34|1.4333
15:44:34|1.4349
15:44:36|1.4349
15:44:37|1.4349
15:44:38|1.4351
15:44:39|1.4351
15:44:40|1.4351
15:44:41|1.4351
15:44:41|1.4351
15:44:43|1.4351
15:44:43|1.4351
15:44:45|1.4351
15:44:46|1.4351
15:44:46|1.4351
15:44:48|1.4351
15:44:48|1.4351
15:44:50|1.431
15:44:52|1.431
15:44:53|1.431
15:44:54|1.431
15:44:56|1.431
15:44:57|1.431
15:44:59|1.431
15:44:59|1.431
15:45:00|1.4357
15:45:02|1.4357
15:45:04|1.4357
15:45:05|1.4357
15:45:07|1.4357
15:45:07|1.4357
15:45:09|1.4357
15:45:09|1.4356
15:45:10|1.4356
15:45:11|1.4356
15:45:12|1.4356
15:45:13|1.4356
15:45:14|1.4357
15:45:15|1.4357
15:45:17|1.4357
15:45:18|1.4376
15:45:19|1.4376
15:45:20|1.4376
15:45:21|1.4391
15:45:21|1.4391
15:45:23|1.4391
15:45:24|1.4391
15:45:25|1.4391
15:45:26|1.4391
15:45:27|1.4391
15:45:28|1.4391
15:45:28|1.439
15:45:30|1.439
15:45:31|1.439
15:45:31|1.439
15:45:33|1.439
15:45:33|1.439
15:45:35|1.439
15:45:36|1.4394
15:45:37|1.4394
15:45:38|1.4394
15:45:39|1.4394
15:45:40|1.4394
15:45:40|1.4394
15:45:42|1.4394
15:45:42|1.4396
15:45:44|1.4401
15:45:45|1.4401
15:45:46|1.442
15:45:46|1.4442
15:45:48|1.4474
15:45:48|1.4474
15:45:50|1.4474
15:45:52|1.4436
15:45:53|1.4438
15:45:54|1.4435
15:45:55|1.4434
15:45:56|1.4434
15:45:57|1.4434
15:45:58|1.4434
15:45:59|1.4438
15:46:00|1.446
15:46:01|1.446
15:46:02|1.446
15:46:04|1.446
15:46:05|1.446
15:46:06|1.446
15:46:08|1.4474
15:46:09|1.4474
15:46:10|1.4474
15:46:11|1.4474
15:46:12|1.448
15:46:14|1.448
15:46:14|1.448
15:46:15|1.448
15:46:16|1.448
15:46:17|1.448
15:46:19|1.4453
15:46:20|1.4479
15:46:20|1.4479
15:46:21|1.4479
15:46:23|1.4483
15:46:24|1.4483
15:46:25|1.4483
15:46:25|1.4483
15:46:26|1.448
15:46:28|1.4482
15:46:28|1.449
15:46:29|1.449
15:46:30|1.449
15:46:32|1.449
15:46:32|1.4488
15:46:34|1.4488
15:46:35|1.4488
15:46:35|1.4488
15:46:36|1.4488
15:46:37|1.4457
15:46:38|1.4457
15:46:39|1.4495
15:46:40|1.4501
15:46:42|1.4505
15:46:42|1.4505
15:46:43|1.4511
15:46:44|1.4498
15:46:46|1.4548
15:46:47|1.4555
15:46:48|1.4524
15:46:49|1.4552
15:46:50|1.4513
15:46:51|1.4513
15:46:52|1.4513
15:46:54|1.4513
15:46:54|1.4513
15:46:55|1.4513
15:46:56|1.4513
15:46:58|1.4513
15:46:59|1.4513
15:47:00|1.4513
15:47:01|1.4513
15:47:03|1.4513
15:47:04|1.4513
15:47:06|1.4513
15:47:07|1.4513
15:47:07|1.4513
15:47:08|1.4513
15:47:10|1.4519
15:47:12|1.4491
15:47:12|1.4483
15:47:13|1.4481
15:47:15|1.4515
15:47:16|1.4515
15:47:17|1.4519
15:47:18|1.4519
15:47:19|1.4519
15:47:20|1.4519
15:47:21|1.4519
15:47:22|1.4519
15:47:23|1.4519
15:47:24|1.4519
15:47:25|1.4545
15:47:26|1.4545
15:47:27|1.4545
15:47:28|1.4545
15:47:29|1.4545
15:47:30|1.4555
15:47:31|1.4555
15:47:32|1.4555
15:47:33|1.4555
15:47:34|1.4555
15:47:35|1.4555
15:47:36|1.4584
15:47:37|1.4584
15:47:38|1.4583
15:47:39|1.4583
15:47:40|1.4583
15:47:41|1.46
15:47:42|1.46
15:47:43|1.4583
15:47:44|1.458
15:47:45|1.4583
15:47:46|1.4556
15:47:47|1.4556
15:47:48|1.4556
15:47:49|1.4556
15:47:50|1.4556
15:47:51|1.4556
15:47:52|1.4534
15:47:53|1.4556
15:47:55|1.4556
15:47:57|1.4556
15:47:57|1.4553
15:47:58|1.4553
15:47:59|1.4553
15:48:01|1.4553
15:48:01|1.4553
15:48:02|1.4553
15:48:04|1.4553
15:48:05|1.4553
15:48:06|1.4553
15:48:07|1.4553
15:48:08|1.4553
15:48:09|1.4553
15:48:10|1.4553
15:48:11|1.4553
15:48:12|1.4553
15:48:13|1.4517
15:48:15|1.4503
15:48:15|1.4503
15:48:17|1.4505
15:48:17|1.4505
15:48:18|1.4503
15:48:19|1.4503
15:48:20|1.4503
15:48:21|1.4497
15:48:22|1.4497
15:48:24|1.4497
15:48:25|1.4497
15:48:26|1.4498
15:48:27|1.4498
15:48:29|1.4498
15:48:29|1.4498
15:48:30|1.4498
15:48:31|1.4498
15:48:32|1.4498
15:48:33|1.4498
15:48:34|1.4498
15:48:35|1.453
15:48:36|1.453
15:48:37|1.4561
15:48:38|1.4573
15:48:39|1.4573
15:48:40|1.4573
15:48:41|1.4573
15:48:42|1.4573
15:48:43|1.4573
15:48:44|1.4573
15:48:45|1.4573
15:48:46|1.4573
15:48:47|1.4534
15:48:48|1.4576
15:48:49|1.4576
15:48:50|1.4576
15:48:51|1.4576
15:48:52|1.4576
15:48:54|1.4576
15:48:54|1.4576
15:48:56|1.4576
15:48:58|1.4576
15:48:58|1.4576
15:48:59|1.4576
15:49:00|1.4576
15:49:01|1.4576
15:49:03|1.4576
15:49:04|1.4576
15:49:06|1.4576
15:49:07|1.4576
15:49:08|1.4576
15:49:09|1.4576
15:49:10|1.4576
15:49:11|1.4576
15:49:13|1.4576
15:49:14|1.4576
15:49:15|1.4576
15:49:16|1.4576
15:49:17|1.4576
15:49:18|1.4576
15:49:19|1.4578
15:49:20|1.4576
15:49:21|1.4576
15:49:22|1.4579
15:49:23|1.4579
15:49:24|1.4579
15:49:25|1.4589
15:49:26|1.459
15:49:27|1.4595
15:49:28|1.4596
15:49:29|1.4596
15:49:30|1.4596
15:49:31|1.4596
15:49:32|1.4596
15:49:33|1.4577
15:49:34|1.4577
15:49:35|1.4577
15:49:36|1.4577
15:49:37|1.4577
15:49:38|1.4601
15:49:39|1.4581
15:49:40|1.4581
15:49:41|1.4581
15:49:42|1.4581
15:49:43|1.46
15:49:44|1.457
15:49:45|1.458
15:49:46|1.4551
15:49:47|1.4551
15:49:48|1.4551
15:49:49|1.4551
15:49:50|1.4594
15:49:51|1.4594
15:49:52|1.4594
15:49:53|1.4594
15:49:55|1.4594
15:49:56|1.4594
15:49:57|1.4594
15:49:58|1.4594
15:50:00|1.4594
15:50:01|1.4594
15:50:02|1.4594
15:50:03|1.4594
15:50:05|1.4594
15:50:05|1.4593
15:50:07|1.4593
15:50:08|1.4662
15:50:08|1.4692
15:50:11|1.4681
15:50:11|1.4665
15:50:12|1.4772
15:50:13|1.4801
15:50:14|1.4806
15:50:16|1.4725
15:50:17|1.4657
15:50:17|1.4639
15:50:18|1.4715
15:50:19|1.4753
15:50:20|1.4713
15:50:22|1.4691
15:50:22|1.4678
15:50:24|1.4737
15:50:25|1.4701
15:50:26|1.47
15:50:27|1.468
15:50:28|1.468
15:50:29|1.4744
15:50:29|1.4786
15:50:31|1.4787
15:50:32|1.4787
15:50:33|1.4806
15:50:33|1.4806
15:50:34|1.4744
15:50:35|1.4744
15:50:36|1.4744
15:50:38|1.4744
15:50:39|1.478
15:50:40|1.4806
15:50:41|1.4806
15:50:41|1.4806
15:50:43|1.4755
15:50:44|1.4744
15:50:45|1.4744
15:50:45|1.4795
15:50:47|1.4747
15:50:48|1.4777
15:50:49|1.4751
15:50:50|1.4744
15:50:51|1.4736
15:50:52|1.4736
15:50:53|1.4735
15:50:54|1.4725
15:50:54|1.4721
15:50:55|1.4721
15:50:57|1.4721
15:50:58|1.476
15:50:59|1.4714
15:51:00|1.4714
15:51:02|1.4714
15:51:03|1.4744
15:51:03|1.4744
15:51:06|1.4711
15:51:07|1.4711
15:51:08|1.4711
15:51:10|1.4711
15:51:10|1.4669
15:51:12|1.4643
15:51:13|1.4643
15:51:14|1.4671
15:51:14|1.4671
15:51:15|1.4642
15:51:16|1.4637
15:51:18|1.4637
15:51:18|1.4637
15:51:20|1.4637
15:51:21|1.4637
15:51:22|1.4637
15:51:23|1.4667
15:51:24|1.4671
15:51:24|1.4671
15:51:26|1.4671
15:51:27|1.4671
15:51:27|1.4671
15:51:29|1.4698
15:51:29|1.4698
15:51:31|1.4698
15:51:32|1.4698
15:51:32|1.4672
15:51:34|1.4706
15:51:34|1.4706
15:51:35|1.4706
15:51:36|1.4706
15:51:38|1.4706
15:51:38|1.4698
15:51:39|1.4698
15:51:40|1.4698
15:51:42|1.4698
15:51:43|1.4706
15:51:44|1.4706
15:51:44|1.4706
15:51:45|1.4706
15:51:46|1.4705
15:51:47|1.4705
15:51:48|1.4705
15:51:49|1.4705
15:51:50|1.4698
15:51:51|1.4698
15:51:53|1.4698
15:51:53|1.4698
15:51:54|1.469
15:51:56|1.469
15:51:57|1.469
15:51:58|1.469
15:51:59|1.469
15:52:00|1.469
15:52:02|1.469
15:52:02|1.469
15:52:03|1.469
15:52:04|1.4652
15:52:06|1.465
15:52:07|1.465
15:52:09|1.465
15:52:09|1.465
15:52:11|1.465
15:52:12|1.465
15:52:14|1.465
15:52:15|1.465
15:52:16|1.465
15:52:17|1.465
15:52:18|1.465
15:52:19|1.465
15:52:20|1.466
15:52:21|1.4623
15:52:21|1.4606
15:52:23|1.4566
15:52:24|1.4601
15:52:25|1.4601
15:52:26|1.4624
15:52:27|1.4618
15:52:29|1.4584
15:52:29|1.4584
15:52:30|1.4549
15:52:31|1.4538
15:52:32|1.4534
15:52:33|1.4534
15:52:35|1.453
15:52:36|1.453
15:52:36|1.453
15:52:37|1.453
15:52:39|1.453
15:52:39|1.453
15:52:41|1.453
15:52:41|1.453
15:52:42|1.453
15:52:43|1.453
15:52:44|1.4535
15:52:46|1.4535
15:52:47|1.4535
15:52:48|1.4535
15:52:49|1.4535
15:52:50|1.4535
15:52:51|1.4535
15:52:52|1.4535
15:52:53|1.4535
15:52:54|1.4503
15:52:55|1.4535
15:52:56|1.45
15:52:57|1.45
15:52:58|1.45
15:52:59|1.45
15:53:00|1.45
15:53:02|1.45
15:53:03|1.45
15:53:04|1.4495
15:53:06|1.4495
15:53:07|1.4484
15:53:08|1.4473
15:53:08|1.4473
15:53:10|1.4473
15:53:11|1.4474
15:53:12|1.4474
15:53:13|1.4474
15:53:14|1.4516
15:53:15|1.4516
15:53:17|1.4516
15:53:18|1.4516
15:53:18|1.4476
15:53:20|1.4508
15:53:22|1.4508
15:53:22|1.4501
15:53:23|1.4508
15:53:24|1.4508
15:53:25|1.451
15:53:26|1.451
15:53:27|1.451
15:53:28|1.451
15:53:29|1.451
15:53:31|1.453
15:53:31|1.453
15:53:32|1.453
15:53:33|1.453
15:53:34|1.453
15:53:35|1.453
15:53:36|1.453
15:53:37|1.4545
15:53:38|1.4545
15:53:39|1.4545
15:53:40|1.4545
15:53:41|1.4545
15:53:42|1.4545
15:53:43|1.4544
15:53:44|1.4544
15:53:45|1.4544
15:53:46|1.4544
15:53:47|1.4544
15:53:48|1.4544
15:53:49|1.4543
15:53:50|1.4543
15:53:51|1.4543
15:53:52|1.4543
15:53:53|1.4543
15:53:54|1.4543
15:53:55|1.4543
15:53:56|1.4543
15:53:57|1.4541
15:53:58|1.4541
15:54:00|1.4541
15:54:02|1.4541
15:54:03|1.4541
15:54:03|1.4541
15:54:04|1.4541
15:54:06|1.4541
15:54:07|1.4541
15:54:08|1.4541
15:54:09|1.4541
15:54:10|1.4502
15:54:11|1.448
15:54:12|1.4473
15:54:13|1.4457
15:54:15|1.4457
15:54:15|1.4444
15:54:17|1.4444
15:54:18|1.4444
15:54:18|1.4444
15:54:20|1.4442
15:54:21|1.4443
15:54:22|1.4443
15:54:23|1.4409
15:54:24|1.4407
15:54:25|1.4423
15:54:26|1.4407
15:54:26|1.4407
15:54:28|1.4407
15:54:28|1.4407
15:54:29|1.4404
15:54:31|1.4425
15:54:32|1.446
15:54:32|1.4459
15:54:33|1.4442
15:54:34|1.4442
15:54:35|1.4442
15:54:36|1.448
15:54:38|1.448
15:54:38|1.448
15:54:39|1.448
15:54:41|1.4503
15:54:42|1.4503
15:54:42|1.4503
15:54:43|1.4503
15:54:44|1.4503
15:54:46|1.4503
15:54:46|1.4511
15:54:48|1.4511
15:54:49|1.4511
15:54:50|1.4511
15:54:51|1.4511
15:54:52|1.4511
15:54:53|1.4585
15:54:54|1.4585
15:54:55|1.4554
15:54:56|1.4554
15:54:57|1.4608
15:54:58|1.4614
15:54:59|1.4614
15:55:01|1.4614
15:55:02|1.4614
15:55:02|1.463
15:55:03|1.4625
15:55:05|1.4625
15:55:06|1.4625
15:55:08|1.4625
15:55:09|1.4629
15:55:10|1.4629
15:55:11|1.4647
15:55:12|1.4647
15:55:13|1.4655
15:55:15|1.4671
15:55:16|1.4671
15:55:17|1.4681
15:55:18|1.4703
15:55:19|1.4707
15:55:20|1.4707
15:55:21|1.4732
15:55:22|1.4735
15:55:23|1.4735
15:55:24|1.4735
15:55:25|1.4708
15:55:26|1.4708
15:55:26|1.4681
15:55:28|1.4674
15:55:29|1.4666
15:55:30|1.4666
15:55:31|1.4705
15:55:32|1.4705
15:55:33|1.4705
15:55:34|1.4705
15:55:35|1.4705
15:55:35|1.4736
15:55:37|1.4736
15:55:38|1.4736
15:55:39|1.4736
15:55:40|1.4736
15:55:41|1.4736
15:55:42|1.4736
15:55:43|1.4736
15:55:44|1.4736
15:55:45|1.4705
15:55:46|1.4705
15:55:47|1.4705
15:55:47|1.4669
15:55:49|1.4669
15:55:50|1.4669
15:55:51|1.4669
15:55:52|1.4669
15:55:52|1.4669
15:55:54|1.4669
15:55:55|1.4691
15:55:56|1.4637
15:55:57|1.4637
15:55:57|1.4689
15:55:58|1.4689
15:56:00|1.4687
15:56:00|1.4687
15:56:02|1.467
15:56:03|1.467
15:56:04|1.467
15:56:05|1.467
15:56:07|1.467
15:56:09|1.467
15:56:10|1.467
15:56:11|1.467
15:56:13|1.467
15:56:14|1.467
15:56:15|1.467
15:56:16|1.467
15:56:18|1.467
15:56:19|1.4626
15:56:20|1.4626
15:56:21|1.46
15:56:21|1.46
15:56:23|1.4585
15:56:24|1.4627
15:56:25|1.4577
15:56:26|1.4577
15:56:27|1.4577
15:56:28|1.4577
15:56:29|1.4577
15:56:30|1.4577
15:56:31|1.4573
15:56:32|1.4573
15:56:33|1.4573
15:56:34|1.4573
15:56:35|1.4573
15:56:36|1.4573
15:56:37|1.4573
15:56:38|1.4573
15:56:39|1.4573
15:56:40|1.4573
15:56:41|1.4573
15:56:42|1.4573
15:56:43|1.4573
15:56:44|1.4573
15:56:45|1.4618
15:56:46|1.4618
15:56:47|1.4618
15:56:48|1.465
15:56:49|1.465
15:56:50|1.4666
15:56:51|1.4678
15:56:52|1.4678
15:56:53|1.4681
15:56:54|1.4703
15:56:55|1.4703
15:56:56|1.47
15:56:57|1.4735
15:56:58|1.4765
15:56:59|1.4766
15:57:00|1.4778
15:57:02|1.4778
15:57:03|1.4765
15:57:04|1.48
15:57:04|1.476
15:57:07|1.4761
15:57:08|1.4793
15:57:09|1.4793
15:57:10|1.4762
15:57:11|1.4762
15:57:12|1.4762
15:57:13|1.4778
15:57:14|1.4778
15:57:15|1.4778
15:57:16|1.4778
15:57:16|1.4778
15:57:17|1.48
15:57:19|1.4801
15:57:20|1.4801
15:57:21|1.4853
15:57:22|1.4875
15:57:23|1.4866
15:57:24|1.4839
15:57:25|1.4839
15:57:26|1.488
15:57:27|1.4834
15:57:28|1.4834
15:57:29|1.4834
15:57:30|1.488
15:57:31|1.488
15:57:32|1.4891
15:57:33|1.4922
15:57:34|1.4864
15:57:35|1.4897
15:57:36|1.4897
15:57:37|1.4905
15:57:38|1.486
15:57:40|1.4857
15:57:40|1.4912
15:57:41|1.486
15:57:42|1.4843
15:57:43|1.4868
15:57:44|1.4772
15:57:45|1.4732
15:57:46|1.4731
15:57:47|1.4731
15:57:48|1.473
15:57:49|1.4726
15:57:50|1.4726
15:57:52|1.4787
15:57:53|1.4787
15:57:54|1.4787
15:57:55|1.4787
15:57:56|1.4787
15:57:57|1.4787
15:57:58|1.4787
15:57:59|1.4787
15:58:00|1.4802
15:58:01|1.4802
15:58:02|1.4802
15:58:03|1.4802
15:58:04|1.4802
15:58:06|1.4802
15:58:07|1.4803
15:58:08|1.4803
15:58:09|1.4762
15:58:10|1.4762
15:58:12|1.4762
15:58:13|1.4755
15:58:14|1.4755
15:58:15|1.4755
15:58:16|1.4755
15:58:18|1.4743
15:58:18|1.4748
15:58:19|1.48
15:58:20|1.48
15:58:21|1.4818
15:58:23|1.4818
15:58:24|1.4818
15:58:25|1.4836
15:58:26|1.4843
15:58:27|1.4858
15:58:28|1.4858
15:58:29|1.4858
15:58:30|1.4869
15:58:31|1.4872
15:58:32|1.4862
15:58:33|1.4862
15:58:34|1.4862
15:58:35|1.4862
15:58:36|1.4883
15:58:37|1.4883
15:58:38|1.4886
15:58:39|1.4888
15:58:40|1.4888
15:58:41|1.4888
15:58:43|1.4888
15:58:43|1.4869
15:58:44|1.4823
15:58:45|1.484
15:58:47|1.489
15:58:48|1.489
15:58:48|1.489
15:58:49|1.4822
15:58:50|1.4803
15:58:51|1.4758
15:58:53|1.4744
15:58:53|1.4744
15:58:55|1.4735
15:58:56|1.4699
15:58:56|1.4669
15:58:57|1.4666
15:58:58|1.4677
15:58:59|1.4664
15:59:00|1.4663
15:59:01|1.4665
15:59:02|1.4688
15:59:03|1.4688
15:59:05|1.4688
15:59:06|1.4702
15:59:06|1.4732
15:59:08|1.4732
15:59:09|1.4732
15:59:10|1.4732
15:59:12|1.4732
15:59:12|1.4732
15:59:14|1.4734
15:59:15|1.4734
15:59:16|1.4734
15:59:18|1.4687
15:59:18|1.4699
15:59:19|1.4699
15:59:20|1.4666
15:59:21|1.4666
15:59:22|1.4666
15:59:23|1.4666
15:59:24|1.4653
15:59:25|1.4634
15:59:27|1.4634
15:59:27|1.4634
15:59:28|1.4724
15:59:29|1.4724
15:59:30|1.4698
15:59:31|1.4681
15:59:32|1.4681
15:59:33|1.4681
15:59:34|1.4681
15:59:35|1.4681
15:59:36|1.4718
15:59:37|1.4718
15:59:38|1.4718
15:59:39|1.4718
15:59:40|1.4718
15:59:41|1.4718
15:59:42|1.4718
15:59:43|1.4718
15:59:44|1.4686
15:59:45|1.4669
15:59:46|1.4618
15:59:47|1.4618
15:59:48|1.4618
15:59:49|1.4618
15:59:50|1.4618
15:59:51|1.4688
15:59:52|1.4688
15:59:53|1.4688
15:59:54|1.4681
15:59:55|1.4689
15:59:56|1.4689
15:59:57|1.4689
15:59:58|1.4689
15:59:59|1.4689
16:00:00|1.4689
16:00:01|1.4689
16:00:02|1.4689
16:00:03|1.4689
16:00:05|1.4689
16:00:06|1.4689
16:00:07|1.4645
16:00:08|1.4645
16:00:10|1.4645
16:00:11|1.4645
16:00:12|1.4645
16:00:13|1.4645
16:00:14|1.4645
16:00:15|1.4645
16:00:16|1.4645
16:00:17|1.4645
16:00:18|1.4645
16:00:19|1.4645
16:00:20|1.4645
16:00:21|1.4645
16:00:22|1.4645
16:00:23|1.4645
16:00:24|1.4645
16:00:25|1.4645
16:00:26|1.4619
16:00:27|1.4619
16:00:28|1.4619
16:00:29|1.4619
16:00:30|1.4619
16:00:31|1.461
16:00:32|1.461
16:00:33|1.4613
16:00:34|1.4617
16:00:35|1.4617
16:00:36|1.4617
16:00:37|1.4655
16:00:38|1.4664
16:00:39|1.4664
16:00:40|1.4664
16:00:41|1.4664
16:00:42|1.4664
16:00:43|1.4744
16:00:44|1.4776
16:00:45|1.4787
16:00:46|1.4819
16:00:47|1.4881
16:00:48|1.4795
16:00:49|1.4869
16:00:50|1.4869
16:00:51|1.4919
16:00:52|1.4905
16:00:53|1.4999
16:00:54|1.5005
16:00:55|1.4944
16:00:56|1.4888
16:00:57|1.4911
16:00:58|1.4904
16:00:59|1.4929
16:01:00|1.4929
16:01:01|1.4725
16:01:02|1.4746
16:01:03|1.4706
16:01:04|1.4742
16:01:05|1.4795
16:01:07|1.4774
16:01:09|1.4807
16:01:10|1.4807
16:01:11|1.4743
16:01:13|1.4758
16:01:14|1.4758
16:01:15|1.4798
16:01:15|1.4798
16:01:17|1.4798
16:01:18|1.4798
16:01:19|1.4798
16:01:20|1.4798
16:01:21|1.4798
16:01:22|1.4758
16:01:23|1.4721
16:01:24|1.475
16:01:25|1.475
16:01:26|1.475
16:01:27|1.4714
16:01:28|1.4711
16:01:29|1.4636
16:01:30|1.4601
16:01:31|1.4569
16:01:32|1.4582
16:01:33|1.4582
16:01:34|1.4582
16:01:35|1.4601
16:01:36|1.4601
16:01:37|1.4601
16:01:38|1.4601
16:01:39|1.4601
16:01:40|1.4601
16:01:41|1.458
16:01:42|1.458
16:01:43|1.458
16:01:44|1.458
16:01:45|1.458
16:01:46|1.458
16:01:47|1.458
16:01:48|1.4603
16:01:49|1.4603
16:01:50|1.4603
16:01:51|1.4603
16:01:52|1.4603
16:01:53|1.4603
16:01:54|1.4603
16:01:55|1.4603
16:01:56|1.4603
16:01:57|1.4603
16:01:58|1.4603
16:01:59|1.4603
16:02:00|1.4603
16:02:02|1.4602
16:02:02|1.4602
16:02:03|1.4602
16:02:04|1.4602
16:02:05|1.4602
16:02:07|1.4602
16:02:09|1.4602
16:02:09|1.4602
16:02:10|1.4602
16:02:11|1.4602
16:02:12|1.4547
16:02:14|1.4534
16:02:15|1.4503
16:02:16|1.4501
16:02:17|1.4501
16:02:18|1.4501
16:02:19|1.4501
16:02:20|1.45
16:02:21|1.45
16:02:22|1.45
16:02:23|1.45
16:02:24|1.4522
16:02:25|1.4522
16:02:26|1.4522
16:02:27|1.4522
16:02:28|1.4522
16:02:29|1.4533
16:02:30|1.4533
16:02:31|1.4533
16:02:32|1.4533
16:02:33|1.4533
16:02:34|1.4533
16:02:35|1.45
16:02:36|1.45
16:02:37|1.452
16:02:38|1.452
16:02:39|1.4521
16:02:40|1.4521
16:02:41|1.45
16:02:42|1.45
16:02:43|1.4522
16:02:44|1.4533
16:02:45|1.4536
16:02:46|1.4536
16:02:47|1.4536
16:02:48|1.4545
16:02:49|1.4545
16:02:50|1.4545
16:02:51|1.4508
16:02:52|1.4508
16:02:53|1.4508
16:02:54|1.4508
16:02:55|1.4508
16:02:56|1.4508
16:02:57|1.4511
16:02:58|1.4511
16:02:59|1.45
16:03:00|1.45
16:03:01|1.45
16:03:02|1.45
16:03:03|1.45
16:03:04|1.45
16:03:05|1.45
16:03:06|1.45
16:03:07|1.4522
16:03:09|1.4522
16:03:10|1.45
16:03:11|1.45
16:03:12|1.4526
16:03:13|1.4526
16:03:14|1.4526
16:03:15|1.4526
16:03:16|1.4526
16:03:17|1.4526
16:03:19|1.4526
16:03:20|1.45
16:03:21|1.45
16:03:21|1.45
16:03:23|1.45
16:03:24|1.45
16:03:25|1.45
16:03:26|1.45
16:03:26|1.45
16:03:27|1.4501
16:03:28|1.4501
16:03:29|1.4501
16:03:31|1.4501
16:03:33|1.4501
16:03:33|1.4501
16:03:34|1.4501
16:03:35|1.4501
16:03:36|1.4501
16:03:37|1.4501
16:03:38|1.4502
16:03:39|1.4502
16:03:40|1.4502
16:03:41|1.4502
16:03:42|1.4502
16:03:43|1.4503
16:03:44|1.4503
16:03:45|1.4503
16:03:46|1.4503
16:03:48|1.4526
16:03:49|1.4526
16:03:50|1.4503
16:03:51|1.4502
16:03:52|1.4502
16:03:53|1.4502
16:03:54|1.4502
16:03:55|1.4502
16:03:56|1.4502
16:03:57|1.4502
16:03:58|1.4502
16:03:59|1.4502
16:04:00|1.45
16:04:01|1.4486
16:04:02|1.4486
16:04:03|1.448
16:04:04|1.448
16:04:05|1.448
16:04:07|1.4474
16:04:08|1.4474
16:04:09|1.4472
16:04:11|1.4466
16:04:12|1.4457
16:04:14|1.4457
16:04:15|1.4457
16:04:16|1.4457
16:04:17|1.4457
16:04:18|1.4457
16:04:19|1.4457
16:04:20|1.4442
16:04:21|1.4434
16:04:23|1.4429
16:04:24|1.4429
16:04:25|1.441
16:04:25|1.441
16:04:27|1.441
16:04:28|1.4416
16:04:29|1.4416
16:04:29|1.4412
16:04:31|1.4412
16:04:32|1.4412
16:04:33|1.4412
16:04:34|1.4412
16:04:35|1.4412
16:04:36|1.4412
16:04:37|1.4412
16:04:37|1.4412
16:04:38|1.4412
16:04:40|1.4412
16:04:40|1.4412
16:04:42|1.4412
16:04:43|1.4412
16:04:43|1.4412
16:04:44|1.4412
16:04:46|1.4412
16:04:47|1.4413
16:04:48|1.4413
16:04:49|1.4413
16:04:49|1.4413
16:04:50|1.4413
16:04:52|1.4415
16:04:53|1.4415
16:04:54|1.4415
16:04:55|1.4415
16:04:55|1.4415
16:04:57|1.441
16:04:58|1.441
16:04:58|1.441
16:04:59|1.441
16:05:00|1.441
16:05:01|1.4409
16:05:02|1.4409
16:05:03|1.4409
16:05:05|1.4409
16:05:06|1.4409
16:05:07|1.4415
16:05:08|1.4415
16:05:09|1.443
16:05:10|1.443
16:05:11|1.443
16:05:13|1.4431
16:05:14|1.4431
16:05:15|1.4431
16:05:17|1.4431
16:05:19|1.4431
16:05:19|1.4453
16:05:20|1.443
16:05:21|1.443
16:05:22|1.4504
16:05:24|1.4511
16:05:25|1.4511
16:05:26|1.4511
16:05:27|1.4446
16:05:27|1.4446
16:05:28|1.4446
16:05:30|1.4446
16:05:30|1.4446
16:05:32|1.4466
16:05:32|1.4466
16:05:34|1.4466
16:05:35|1.4466
16:05:35|1.4466
16:05:36|1.4466
16:05:37|1.4466
16:05:38|1.4466
16:05:39|1.4466
16:05:41|1.4466
16:05:41|1.4466
16:05:42|1.4466
16:05:43|1.4499
16:05:45|1.4497
16:05:46|1.4497
16:05:47|1.4497
16:05:47|1.4497
16:05:49|1.4497
16:05:49|1.4497
16:05:50|1.4497
16:05:51|1.4497
16:05:52|1.4497
16:05:53|1.4497
16:05:54|1.4497
16:05:56|1.4497
16:05:56|1.4497
16:05:57|1.4511
16:05:58|1.4526
16:05:59|1.453
16:06:00|1.453
16:06:02|1.453
16:06:03|1.453
16:06:04|1.453
16:06:04|1.453
16:06:05|1.453
16:06:06|1.453
16:06:07|1.4499
16:06:08|1.4499
16:06:09|1.4499
16:06:11|1.4499
16:06:13|1.4499
16:06:14|1.4538
16:06:15|1.4538
16:06:16|1.4538
16:06:17|1.4567
16:06:18|1.4567
16:06:19|1.4567
16:06:20|1.4567
16:06:21|1.4567
16:06:22|1.4535
16:06:23|1.4535
16:06:24|1.4535
16:06:25|1.4535
16:06:26|1.4535
16:06:27|1.45
16:06:28|1.4535
16:06:29|1.4588
16:06:30|1.4588
16:06:31|1.4534
16:06:32|1.4534
16:06:33|1.4572
16:06:34|1.4572
16:06:35|1.4572
16:06:36|1.4572
16:06:37|1.4572
16:06:38|1.4572
16:06:39|1.4572
16:06:40|1.4572
16:06:41|1.4514
16:06:42|1.4571
16:06:43|1.4571
16:06:44|1.4571
16:06:45|1.4571
16:06:46|1.4571
16:06:47|1.4571
16:06:48|1.4571
16:06:49|1.4534
16:06:50|1.4534
16:06:51|1.4491
16:06:52|1.4491
16:06:53|1.4491
16:06:54|1.4491
16:06:55|1.4491
16:06:56|1.4491
16:06:57|1.4532
16:06:58|1.4532
16:06:59|1.4532
16:07:00|1.4532
16:07:01|1.4532
16:07:02|1.4532
16:07:03|1.4473
16:07:04|1.4473
16:07:05|1.4473
16:07:06|1.4473
16:07:07|1.4473
16:07:08|1.4473
16:07:09|1.4518
16:07:10|1.4473
16:07:11|1.4473
16:07:13|1.4473
16:07:14|1.4473
16:07:15|1.4473
16:07:16|1.453
16:07:17|1.4545
16:07:18|1.4545
16:07:19|1.4549
16:07:20|1.4549
16:07:21|1.4549
16:07:22|1.457
16:07:24|1.458
16:07:24|1.4612
16:07:26|1.4647
16:07:26|1.4643
16:07:27|1.4678
16:07:29|1.4692
16:07:30|1.4692
16:07:30|1.4724
16:07:32|1.474
16:07:32|1.4779
16:07:34|1.4779
16:07:35|1.4764
16:07:36|1.4822
16:07:36|1.481
16:07:38|1.4858
16:07:39|1.4865
16:07:40|1.4851
16:07:41|1.49
16:07:42|1.4913
16:07:43|1.4928
16:07:44|1.4927
16:07:45|1.495
16:07:46|1.4965
16:07:47|1.4953
16:07:48|1.499
16:07:49|1.5025
16:07:50|1.5036
16:07:52|1.5041
16:07:53|1.5038
16:07:54|1.5053
16:07:55|1.505
16:07:56|1.5073
16:07:57|1.5083
16:07:58|1.51
16:07:58|1.5073
16:07:59|1.51
16:08:01|1.5041
16:08:02|1.51
16:08:02|1.5093
16:08:04|1.5084
16:08:05|1.5084
16:08:06|1.5062
16:08:07|1.5061
16:08:07|1.5059
16:08:09|1.5057
16:08:10|1.5027
16:08:11|1.4978
16:08:12|1.487
16:08:13|1.4938
16:08:15|1.4947
16:08:16|1.5018
16:08:17|1.4979
16:08:18|1.4979
16:08:20|1.4988
16:08:21|1.5039
16:08:22|1.5016
16:08:23|1.5016
16:08:24|1.5039
16:08:25|1.5039
16:08:27|1.5039
16:08:27|1.5039
16:08:28|1.5039
16:08:30|1.5098
16:08:30|1.5151
16:08:31|1.5152
16:08:33|1.5174
16:08:33|1.5152
16:08:34|1.5149
16:08:36|1.5096
16:08:36|1.5175
16:08:37|1.5205
16:08:38|1.5221
16:08:39|1.5247
16:08:40|1.522
16:08:41|1.5266
16:08:42|1.5234
16:08:44|1.528
16:08:44|1.5289
16:08:45|1.5311
16:08:47|1.5256
16:08:48|1.5344
16:08:49|1.5341
16:08:50|1.5342
16:08:51|1.5311
16:08:52|1.531
16:08:53|1.53
16:08:54|1.53
16:08:55|1.5351
16:08:56|1.5354
16:08:57|1.5305
16:08:58|1.5305
16:08:59|1.53
16:09:00|1.5305
16:09:01|1.5343
16:09:02|1.55
16:09:03|1.55
16:09:04|1.5506
16:09:05|1.5536
16:09:07|1.5535
16:09:08|1.5506
16:09:09|1.5506
16:09:10|1.5518
16:09:11|1.5507
16:09:12|1.552
16:09:13|1.5491
16:09:14|1.5536
16:09:15|1.5502
16:09:17|1.5519
16:09:18|1.5439
16:09:19|1.5443
16:09:20|1.5481
16:09:21|1.5491
16:09:22|1.5448
16:09:24|1.5417
16:09:25|1.5452
16:09:25|1.5457
16:09:27|1.5457
16:09:27|1.5382
16:09:29|1.5419
16:09:29|1.5419
16:09:31|1.5372
16:09:32|1.5367
16:09:32|1.5305
16:09:33|1.5316
16:09:35|1.5325
16:09:35|1.5377
16:09:37|1.5415
16:09:37|1.5415
16:09:39|1.5442
16:09:39|1.5442
16:09:41|1.5419
16:09:42|1.5456
16:09:42|1.5481
16:09:44|1.55
16:09:44|1.55
16:09:45|1.5513
16:09:46|1.5535
16:09:48|1.5521
16:09:50|1.5456
16:09:51|1.5455
16:09:52|1.5375
16:09:53|1.5393
16:09:54|1.5393
16:09:55|1.5393
16:09:56|1.5407
16:09:57|1.549
16:09:58|1.549
16:09:59|1.557
16:10:00|1.5548
16:10:01|1.5526
16:10:02|1.5602
16:10:03|1.5573
16:10:04|1.5602
16:10:05|1.5602
16:10:07|1.5528
16:10:08|1.5518
16:10:08|1.5516
16:10:10|1.5556
16:10:12|1.5576
16:10:12|1.5576
16:10:14|1.5576
16:10:15|1.5576
16:10:17|1.5618
16:10:17|1.5666
16:10:19|1.572
16:10:20|1.565
16:10:22|1.5549
16:10:22|1.5506
16:10:24|1.5533
16:10:26|1.558
16:10:27|1.5649
16:10:28|1.5649
16:10:29|1.5649
16:10:30|1.5602
16:10:31|1.5666
16:10:32|1.5646
16:10:33|1.5666
16:10:34|1.56
16:10:35|1.5606
16:10:36|1.5603
16:10:37|1.564
16:10:38|1.5695
16:10:39|1.5612
16:10:40|1.5666
16:10:41|1.563
16:10:42|1.5616
16:10:43|1.5575
16:10:44|1.5537
16:10:45|1.5536
16:10:47|1.5524
16:10:47|1.5553
16:10:49|1.5471
16:10:50|1.5467
16:10:50|1.5467
16:10:51|1.5453
16:10:52|1.5481
16:10:53|1.5481
16:10:54|1.5447
16:10:56|1.5473
16:10:57|1.5375
16:10:58|1.5362
16:10:59|1.5362
16:11:00|1.5374
16:11:01|1.5377
16:11:02|1.5357
16:11:03|1.54
16:11:04|1.54
16:11:05|1.54
16:11:06|1.54
16:11:07|1.541
16:11:08|1.54
16:11:09|1.5377
16:11:10|1.5312
16:11:11|1.5312
16:11:12|1.536
16:11:13|1.536
16:11:14|1.536
16:11:15|1.5399
16:11:17|1.5377
16:11:18|1.5405
16:11:20|1.5478
16:11:20|1.5494
16:11:22|1.5493
16:11:23|1.5493
16:11:24|1.5486
16:11:26|1.5502
16:11:27|1.5499
16:11:28|1.558
16:11:28|1.5733
16:11:29|1.5773
16:11:30|1.5781
16:11:31|1.5799
16:11:32|1.5766
16:11:34|1.5779
16:11:34|1.5761
16:11:36|1.5835
16:11:37|1.5846
16:11:37|1.5807
16:11:39|1.5829
16:11:39|1.5839
16:11:40|1.5846
16:11:42|1.586
16:11:42|1.5832
16:11:43|1.587
16:11:44|1.5861
16:11:45|1.5919
16:11:47|1.5887
16:11:48|1.5961
16:11:48|1.5976
16:11:50|1.6043
16:11:50|1.6087
16:11:51|1.6161
16:11:52|1.62
16:11:53|1.613
16:11:54|1.614
16:11:55|1.6122
16:11:57|1.6151
16:11:58|1.6142
16:11:58|1.6005
16:12:00|1.6054
16:12:00|1.602
16:12:02|1.6056
16:12:03|1.6078
16:12:04|1.6132
16:12:04|1.6059
16:12:06|1.611
16:12:06|1.6129
16:12:08|1.611
16:12:09|1.6109
16:12:09|1.6129
16:12:11|1.6126
16:12:11|1.6163
16:12:12|1.6126
16:12:14|1.6146
16:12:14|1.6121
16:12:15|1.62
16:12:17|1.6225
16:12:19|1.6253
16:12:20|1.6286
16:12:21|1.6287
16:12:22|1.6285
16:12:23|1.6194
16:12:24|1.6161
16:12:26|1.6163
16:12:26|1.621
16:12:28|1.6173
16:12:29|1.6093
16:12:30|1.6133
16:12:32|1.6187
16:12:32|1.6163
16:12:33|1.611
16:12:34|1.6104
16:12:35|1.6092
16:12:37|1.6092
16:12:37|1.6081
16:12:39|1.6099
16:12:40|1.6099
16:12:40|1.6099
16:12:42|1.6122
16:12:42|1.6155
16:12:44|1.6153
16:12:45|1.6148
16:12:45|1.6174
16:12:47|1.6174
16:12:48|1.6149
16:12:48|1.6149
16:12:49|1.615
16:12:51|1.6122
16:12:52|1.6143
16:12:53|1.6105
16:12:54|1.6119
16:12:56|1.6176
16:12:56|1.6176
16:12:57|1.6176
16:12:58|1.6106
16:12:59|1.611
16:13:01|1.61
16:13:01|1.6098
16:13:02|1.613
16:13:04|1.6117
16:13:06|1.6128
16:13:07|1.6073
16:13:07|1.6073
16:13:08|1.6073
16:13:10|1.6083
16:13:11|1.6067
16:13:12|1.6073
16:13:13|1.6073
16:13:14|1.6067
16:13:15|1.6045
16:13:16|1.6084
16:13:17|1.61
16:13:19|1.6144
16:13:20|1.6189
16:13:22|1.6196
16:13:23|1.6187
16:13:24|1.6189
16:13:24|1.6268
16:13:26|1.6294
16:13:27|1.6262
16:13:27|1.6243
16:13:29|1.6263
16:13:30|1.625
16:13:32|1.6271
16:13:32|1.6291
16:13:34|1.6278
16:13:35|1.6279
16:13:35|1.6299
16:13:37|1.6334
16:13:38|1.6334
16:13:39|1.6357
16:13:40|1.635
16:13:41|1.6336
16:13:41|1.6271
16:13:43|1.6268
16:13:43|1.6204
16:13:44|1.622
16:13:45|1.62
16:13:46|1.6194
16:13:48|1.6269
16:13:48|1.6263
16:13:50|1.6239
16:13:51|1.6258
16:13:51|1.6227
16:13:53|1.6231
16:13:53|1.6206
16:13:55|1.6218
16:13:55|1.62
16:13:56|1.6216
16:13:58|1.6244
16:13:58|1.6259
16:14:00|1.6206
16:14:00|1.6194
16:14:02|1.6207
16:14:02|1.62
16:14:04|1.6213
16:14:04|1.6072
16:14:06|1.6081
16:14:07|1.6124
16:14:08|1.6141
16:14:09|1.62
16:14:10|1.6189
16:14:11|1.6199
16:14:12|1.6205
16:14:13|1.6205
16:14:14|1.6213
16:14:15|1.6207
16:14:15|1.6128
16:14:16|1.6179
16:14:17|1.6179
16:14:19|1.6179
16:14:21|1.6205
16:14:23|1.6141
16:14:23|1.6141
16:14:24|1.6141
16:14:25|1.6141
16:14:26|1.6141
16:14:27|1.6122
16:14:29|1.6164
16:14:31|1.6164
16:14:32|1.6175
16:14:33|1.6175
16:14:34|1.62
16:14:35|1.62
16:14:36|1.6173
16:14:36|1.6169
16:14:37|1.62
16:14:38|1.6214
16:14:40|1.6205
16:14:40|1.6205
16:14:42|1.621
16:14:42|1.6208
16:14:44|1.6208
16:14:45|1.6211
16:14:46|1.6263
16:14:46|1.6262
16:14:47|1.6262
16:14:49|1.6262
16:14:49|1.6266
16:14:51|1.6263
16:14:52|1.6216
16:14:53|1.6211
16:14:54|1.6196
16:14:54|1.6209
16:14:56|1.6123
16:14:57|1.6155
16:14:58|1.6179
16:14:59|1.6179
16:15:00|1.615
16:15:01|1.6118
16:15:02|1.6049
16:15:03|1.602
16:15:05|1.6025
16:15:06|1.6019
16:15:07|1.6022
16:15:08|1.6024
16:15:09|1.6031
16:15:10|1.589
16:15:11|1.5939
16:15:12|1.5891
16:15:13|1.5888
16:15:14|1.5971
16:15:15|1.5931
16:15:16|1.6028
16:15:17|1.6052
16:15:18|1.6109
16:15:19|1.6128
16:15:21|1.6205
16:15:22|1.6215
16:15:24|1.6234
16:15:25|1.627
16:15:27|1.6272
16:15:28|1.6287
16:15:29|1.6323
16:15:30|1.6364
16:15:31|1.6399
16:15:32|1.64
16:15:33|1.63
16:15:34|1.6322
16:15:35|1.6399
16:15:36|1.6241
16:15:37|1.6357
16:15:38|1.636
16:15:39|1.6399
16:15:40|1.6372
16:15:41|1.64
16:15:42|1.6377
16:15:43|1.6346
16:15:44|1.6302
16:15:45|1.6329
16:15:46|1.6362
16:15:47|1.6388
16:15:48|1.6472
16:15:50|1.6415
16:15:50|1.6458
16:15:51|1.6429
16:15:52|1.6391
16:15:53|1.6378
16:15:54|1.6321
16:15:55|1.6404
16:15:56|1.6391
16:15:57|1.6402
16:15:58|1.6405
16:15:59|1.6438
16:16:00|1.6397
16:16:01|1.6314
16:16:02|1.6339
16:16:03|1.6339
16:16:04|1.6301
16:16:05|1.64
16:16:06|1.64
16:16:07|1.6338
16:16:08|1.64
16:16:09|1.6428
16:16:10|1.64
16:16:11|1.6357
16:16:12|1.6322
16:16:14|1.6361
16:16:15|1.6372
16:16:15|1.6355
16:16:17|1.6339
16:16:18|1.6346
16:16:18|1.6262
16:16:20|1.6328
16:16:21|1.63
16:16:22|1.6311
16:16:24|1.6307
16:16:24|1.6307
16:16:26|1.6307
16:16:27|1.6255
16:16:28|1.6241
16:16:29|1.6319
16:16:30|1.6303
16:16:31|1.6249
16:16:32|1.6372
16:16:33|1.64
16:16:34|1.6322
16:16:35|1.626
16:16:36|1.6329
16:16:37|1.633
16:16:38|1.633
16:16:39|1.6335
16:16:40|1.6356
16:16:41|1.6313
16:16:42|1.6354
16:16:43|1.6352
16:16:44|1.6395
16:16:45|1.6395
16:16:46|1.6331
16:16:47|1.6331
16:16:48|1.64
16:16:50|1.6395
16:16:51|1.6395
16:16:52|1.6395
16:16:53|1.6291
16:16:54|1.6291
16:16:55|1.6288
16:16:56|1.6288
16:16:57|1.6288
16:16:58|1.6291
16:16:59|1.6287
16:17:00|1.6243
16:17:01|1.6241
16:17:03|1.6223
16:17:03|1.61
16:17:04|1.6175
16:17:05|1.6204
16:17:06|1.6189
16:17:08|1.6222
16:17:08|1.6235
16:17:09|1.6189
16:17:10|1.6179
16:17:11|1.6167
16:17:13|1.6209
16:17:13|1.6189
16:17:14|1.6189
16:17:16|1.6204
16:17:16|1.6222
16:17:18|1.6222
16:17:18|1.6235
16:17:19|1.6241
16:17:20|1.6222
16:17:22|1.6245
16:17:23|1.6245
16:17:25|1.6262
16:17:26|1.6196
16:17:27|1.6189
16:17:29|1.618
16:17:30|1.618
16:17:30|1.618
16:17:32|1.618
16:17:32|1.618
16:17:34|1.6166
16:17:35|1.6139
16:17:36|1.61
16:17:37|1.6071
16:17:39|1.6113
16:17:39|1.6116
16:17:41|1.6069
16:17:42|1.6065
16:17:43|1.6073
16:17:43|1.6064
16:17:45|1.6065
16:17:47|1.6095
16:17:48|1.6098
16:17:48|1.606
16:17:50|1.6077
16:17:51|1.6077
16:17:52|1.6083
16:17:52|1.6083
16:17:54|1.6083
16:17:55|1.6117
16:17:56|1.6083
16:17:57|1.6089
16:17:59|1.607
16:17:59|1.6106
16:18:00|1.6144
16:18:01|1.6159
16:18:02|1.6173
16:18:03|1.6093
16:18:04|1.6108
16:18:05|1.6081
16:18:06|1.6049
16:18:07|1.5989
16:18:08|1.6022
16:18:09|1.5959
16:18:10|1.5979
16:18:11|1.602
16:18:12|1.6057
16:18:13|1.6044
16:18:14|1.6044
16:18:15|1.601
16:18:16|1.601
16:18:17|1.5961
16:18:18|1.6003
16:18:19|1.6003
16:18:20|1.5977
16:18:21|1.5938
16:18:23|1.5933
16:18:24|1.602
16:18:25|1.5964
16:18:27|1.5966
16:18:28|1.5992
16:18:29|1.5966
16:18:31|1.5957
16:18:32|1.598
16:18:33|1.598
16:18:34|1.598
16:18:35|1.5996
16:18:36|1.6
16:18:37|1.5979
16:18:38|1.598
16:18:39|1.6
16:18:40|1.6
16:18:41|1.5979
16:18:42|1.598
16:18:43|1.5936
16:18:44|1.5979
16:18:46|1.5982
16:18:46|1.598
16:18:47|1.5971
16:18:49|1.5938
16:18:49|1.5938
16:18:51|1.5944
16:18:52|1.5973
16:18:53|1.5973
16:18:54|1.5952
16:18:56|1.5952
16:18:56|1.5996
16:18:57|1.5996
16:18:58|1.6004
16:18:59|1.6006
16:19:00|1.6058
16:19:01|1.6051
16:19:03|1.6019
16:19:04|1.6051
16:19:05|1.602
16:19:06|1.602
16:19:06|1.6038
16:19:07|1.6038
16:19:08|1.6038
16:19:09|1.6038
16:19:10|1.6025
16:19:11|1.6031
16:19:13|1.602
16:19:15|1.5986
16:19:15|1.6025
16:19:17|1.6063
16:19:18|1.6025
16:19:19|1.6025
16:19:20|1.6025
16:19:21|1.6015
16:19:21|1.6052
16:19:23|1.6044
16:19:24|1.6044
16:19:26|1.6002
16:19:27|1.6025
16:19:28|1.6025
16:19:29|1.5996
16:19:30|1.595
16:19:31|1.5948
16:19:33|1.5953
16:19:34|1.5953
16:19:35|1.5985
16:19:36|1.603
16:19:38|1.603
16:19:38|1.603
16:19:39|1.603
16:19:40|1.5979
16:19:41|1.5979
16:19:42|1.5943
16:19:44|1.5943
16:19:44|1.5943
16:19:45|1.5943
16:19:46|1.5931
16:19:47|1.5946
16:19:48|1.5946
16:19:49|1.589
16:19:50|1.5886
16:19:52|1.5903
16:19:52|1.5948
16:19:54|1.5969
16:19:56|1.5907
16:19:57|1.5907
16:19:58|1.5968
16:19:59|1.5918
16:20:00|1.5966
16:20:01|1.5968
16:20:02|1.5968
16:20:03|1.6016
16:20:04|1.5935
16:20:06|1.6012
16:20:07|1.595
16:20:07|1.5968
16:20:09|1.595
16:20:10|1.595
16:20:10|1.5987
16:20:12|1.602
16:20:13|1.602
16:20:14|1.602
16:20:15|1.602
16:20:16|1.602
16:20:17|1.602
16:20:18|1.6041
16:20:19|1.6041
16:20:20|1.6021
16:20:21|1.602
16:20:22|1.602
16:20:23|1.606
16:20:24|1.6073
16:20:25|1.6095
16:20:27|1.6114
16:20:27|1.6144
16:20:29|1.6147
16:20:31|1.61
16:20:32|1.6143
16:20:33|1.6143
16:20:34|1.61
16:20:35|1.61
16:20:36|1.6148
16:20:38|1.6148
16:20:39|1.6108
16:20:39|1.6155
16:20:41|1.614
16:20:41|1.614
16:20:43|1.614
16:20:44|1.6116
16:20:44|1.614
16:20:46|1.614
16:20:47|1.614
16:20:48|1.614
16:20:48|1.6114
16:20:49|1.6104
16:20:51|1.6106
16:20:52|1.6106
16:20:52|1.6104
16:20:53|1.6075
16:20:55|1.6075
16:20:55|1.6099
16:20:56|1.6099
16:20:57|1.6099
16:20:59|1.6069
16:21:00|1.6057
16:21:01|1.605
16:21:02|1.605
16:21:02|1.6028
16:21:04|1.6031
16:21:05|1.597
16:21:05|1.5994
16:21:07|1.589
16:21:08|1.5938
16:21:09|1.5938
16:21:10|1.5976
16:21:10|1.5968
16:21:12|1.5968
16:21:13|1.5897
16:21:14|1.5897
16:21:15|1.593
16:21:16|1.593
16:21:17|1.5871
16:21:18|1.588
16:21:19|1.5876
16:21:20|1.5876
16:21:21|1.5876
16:21:22|1.5883
16:21:23|1.5914
16:21:24|1.5917
16:21:25|1.5917
16:21:27|1.5881
16:21:29|1.5929
16:21:30|1.5945
16:21:32|1.5892
16:21:33|1.5892
16:21:34|1.5892
16:21:35|1.5929
16:21:36|1.5947
16:21:37|1.5898
16:21:38|1.5899
16:21:39|1.5896
16:21:40|1.5942
16:21:41|1.5942
16:21:42|1.5899
16:21:43|1.5917
16:21:44|1.5937
16:21:46|1.5937
16:21:47|1.59
16:21:47|1.5898
16:21:49|1.5923
16:21:50|1.5923
16:21:50|1.5923
16:21:52|1.5923
16:21:54|1.5923
16:21:54|1.5892
16:21:55|1.59
16:21:57|1.59
16:21:57|1.59
16:21:58|1.5897
16:21:59|1.5897
16:22:00|1.5875
16:22:01|1.5875
16:22:03|1.5875
16:22:05|1.583
16:22:06|1.5791
16:22:07|1.5795
16:22:08|1.5796
16:22:09|1.5796
16:22:11|1.5828
16:22:12|1.5828
16:22:13|1.5852
16:22:13|1.5852
16:22:14|1.5906
16:22:15|1.5947
16:22:16|1.5958
16:22:17|1.5959
16:22:18|1.5959
16:22:20|1.5959
16:22:21|1.5959
16:22:22|1.5923
16:22:23|1.5893
16:22:24|1.5917
16:22:24|1.5917
16:22:25|1.5962
16:22:27|1.5962
16:22:29|1.5964
16:22:30|1.5989
16:22:31|1.5964
16:22:32|1.5999
16:22:33|1.5962
16:22:34|1.5932
16:22:35|1.593
16:22:36|1.5981
16:22:37|1.5981
16:22:38|1.5981
16:22:40|1.5969
16:22:41|1.5969
16:22:43|1.5991
16:22:43|1.6033
16:22:44|1.605
16:22:45|1.6059
16:22:47|1.6077
16:22:47|1.608
16:22:48|1.6015
16:22:49|1.6015
16:22:50|1.6051
16:22:51|1.6031
16:22:53|1.6031
16:22:53|1.6031
16:22:54|1.6062
16:22:56|1.6046
16:22:56|1.6071
16:22:57|1.6054
16:22:58|1.6054
16:22:59|1.6054
16:23:00|1.6054
16:23:01|1.6054
16:23:03|1.6047
16:23:03|1.6012
16:23:04|1.6012
16:23:06|1.6002
16:23:06|1.596
16:23:08|1.5999
16:23:09|1.5943
16:23:10|1.598
16:23:11|1.6
16:23:12|1.5945
16:23:13|1.5946
16:23:14|1.5974
16:23:15|1.5974
16:23:16|1.5974
16:23:17|1.5974
16:23:18|1.5974
16:23:19|1.5974
16:23:20|1.5974
16:23:21|1.5974
16:23:22|1.5974
16:23:23|1.5974
16:23:24|1.5974
16:23:25|1.5974
16:23:26|1.5974
16:23:27|1.5995
16:23:29|1.6
16:23:29|1.5961
16:23:31|1.5961
16:23:32|1.6014
16:23:33|1.5974
16:23:35|1.5974
16:23:35|1.5974
16:23:36|1.6019
16:23:37|1.602
16:23:39|1.6053
16:23:39|1.6069
16:23:40|1.608
16:23:41|1.608
16:23:43|1.608
16:23:44|1.6056
16:23:46|1.6059
16:23:47|1.6051
16:23:48|1.6051
16:23:49|1.6028
16:23:50|1.6028
16:23:50|1.6063
16:23:52|1.6063
16:23:52|1.604
16:23:53|1.604
16:23:55|1.604
16:23:56|1.604
16:23:57|1.6055
16:23:58|1.6028
16:23:58|1.6028
16:24:00|1.6028
16:24:00|1.6028
16:24:01|1.6028
16:24:03|1.6012
16:24:05|1.5984
16:24:05|1.5959
16:24:06|1.5948
16:24:07|1.5918
16:24:09|1.5918
16:24:09|1.5948
16:24:10|1.5975
16:24:11|1.6002
16:24:13|1.6002
16:24:13|1.6002
16:24:14|1.5965
16:24:15|1.5998
16:24:16|1.5998
16:24:18|1.5986
16:24:19|1.5986
16:24:20|1.5986
16:24:21|1.5986
16:24:22|1.5991
16:24:23|1.5999
16:24:24|1.5999
16:24:24|1.5991
16:24:26|1.5993
16:24:27|1.5964
16:24:27|1.5964
16:24:29|1.5964
16:24:31|1.5947
16:24:32|1.5947
16:24:33|1.5949
16:24:34|1.6
16:24:36|1.6043
16:24:36|1.6057
16:24:38|1.6057
16:24:40|1.6057
16:24:41|1.6057
16:24:41|1.6057
16:24:43|1.6057
16:24:43|1.6051
16:24:44|1.6051
16:24:45|1.6051
16:24:46|1.6158
16:24:47|1.6164
16:24:48|1.6176
16:24:49|1.6106
16:24:51|1.6109
16:24:51|1.6076
16:24:52|1.6113
16:24:53|1.6113
16:24:54|1.6113
16:24:55|1.6141
16:24:56|1.6118
16:24:58|1.6179
16:24:59|1.6174
16:24:59|1.6215
16:25:00|1.6227
16:25:01|1.6288
16:25:02|1.6283
16:25:04|1.6204
16:25:05|1.6211
16:25:06|1.6211
16:25:08|1.625
16:25:08|1.625
16:25:09|1.6359
16:25:11|1.633
16:25:12|1.6285
16:25:13|1.6315
16:25:14|1.6323
16:25:15|1.6385
16:25:16|1.6391
16:25:17|1.6321
16:25:18|1.6255
16:25:19|1.6355
16:25:20|1.631
16:25:21|1.6342
16:25:22|1.6322
16:25:23|1.6287
16:25:24|1.6287
16:25:25|1.631
16:25:26|1.6325
16:25:27|1.6325
16:25:28|1.6358
16:25:29|1.6353
16:25:31|1.6328
16:25:32|1.6316
16:25:34|1.6349
16:25:35|1.6271
16:25:37|1.6251
16:25:37|1.6255
16:25:38|1.6219
16:25:40|1.6219
16:25:41|1.6188
16:25:42|1.6167
16:25:42|1.6192
16:25:43|1.6192
16:25:44|1.6192
16:25:45|1.6244
16:25:47|1.6243
16:25:47|1.62
16:25:49|1.6205
16:25:50|1.6205
16:25:50|1.6199
16:25:52|1.6273
16:25:53|1.6251
16:25:53|1.6302
16:25:55|1.6325
16:25:56|1.6325
16:25:56|1.6335
16:25:58|1.6335
16:25:58|1.6325
16:26:00|1.6287
16:26:01|1.6311
16:26:01|1.6311
16:26:03|1.6278
16:26:04|1.6307
16:26:05|1.6235
16:26:06|1.6209
16:26:07|1.6209
16:26:08|1.6252
16:26:10|1.6247
16:26:11|1.6247
16:26:12|1.6205
16:26:13|1.6205
16:26:14|1.6184
16:26:16|1.6167
16:26:17|1.6146
16:26:17|1.6146
16:26:18|1.6168
16:26:20|1.6168
16:26:21|1.6122
16:26:22|1.6122
16:26:22|1.6146
16:26:24|1.6146
16:26:25|1.6153
16:26:26|1.6153
16:26:27|1.6151
16:26:27|1.6112
16:26:28|1.6112
16:26:29|1.6014
16:26:31|1.6079
16:26:33|1.6096
16:26:33|1.6139
16:26:35|1.6139
16:26:35|1.6121
16:26:37|1.6121
16:26:38|1.6121
16:26:39|1.6121
16:26:40|1.6082
16:26:41|1.612
16:26:42|1.612
16:26:43|1.612
16:26:44|1.612
16:26:45|1.6117
16:26:46|1.6121
16:26:47|1.6121
16:26:48|1.6121
16:26:49|1.6121
16:26:50|1.612
16:26:51|1.6085
16:26:52|1.6121
16:26:54|1.6121
16:26:54|1.6091
16:26:56|1.6066
16:26:56|1.6066
16:26:57|1.6058
16:26:58|1.6057
16:26:59|1.6066
16:27:01|1.6066
16:27:02|1.6066
16:27:03|1.6066
16:27:04|1.6066
16:27:05|1.6039
16:27:06|1.6034
16:27:07|1.6034
16:27:08|1.6034
16:27:09|1.6031
16:27:10|1.6031
16:27:11|1.6052
16:27:12|1.6052
16:27:14|1.6052
16:27:14|1.6073
16:27:15|1.6073
16:27:17|1.6043
16:27:17|1.6043
16:27:18|1.6043
16:27:19|1.6043
16:27:20|1.6062
16:27:22|1.602
16:27:22|1.6043
16:27:24|1.6043
16:27:24|1.602
16:27:25|1.6
16:27:26|1.6
16:27:28|1.6048
16:27:28|1.6048
16:27:30|1.6
16:27:30|1.5982
16:27:32|1.5967
16:27:33|1.5967
16:27:35|1.5968
16:27:35|1.6021
16:27:36|1.6021
16:27:37|1.6021
16:27:38|1.6
16:27:39|1.6
16:27:40|1.6
16:27:41|1.5993
16:27:42|1.6015
16:27:43|1.6015
16:27:44|1.6047
16:27:45|1.6047
16:27:46|1.6057
16:27:48|1.6057
16:27:49|1.6057
16:27:50|1.6057
16:27:51|1.6045
16:27:52|1.601
16:27:53|1.601
16:27:54|1.6001
16:27:55|1.5997
16:27:57|1.597
16:27:57|1.597
16:27:59|1.597
16:27:59|1.6057
16:28:00|1.6011
16:28:01|1.6011
16:28:03|1.6011
16:28:04|1.6011
16:28:05|1.6068
16:28:06|1.6068
16:28:08|1.6024
16:28:08|1.6024
16:28:11|1.6038
16:28:11|1.6073
16:28:12|1.608
16:28:14|1.608
16:28:15|1.608
16:28:15|1.608
16:28:17|1.6075
16:28:18|1.6068
16:28:19|1.6068
16:28:20|1.6068
16:28:21|1.6058
16:28:23|1.6068
16:28:23|1.6068
16:28:24|1.6068
16:28:26|1.6054
16:28:26|1.601
16:28:28|1.6007
16:28:28|1.6036
16:28:30|1.6036
16:28:30|1.6036
16:28:31|1.6036
16:28:32|1.6023
16:28:34|1.6023
16:28:35|1.6023
16:28:37|1.6023
16:28:38|1.601
16:28:39|1.5997
16:28:39|1.5997
16:28:41|1.5995
16:28:42|1.5986
16:28:42|1.5959
16:28:44|1.5959
16:28:45|1.5959
16:28:46|1.5987
16:28:46|1.5971
16:28:47|1.5971
16:28:49|1.5971
16:28:51|1.5971
16:28:51|1.5971
16:28:52|1.5914
16:28:53|1.5884
16:28:55|1.588
16:28:56|1.5889
16:28:58|1.5863
16:28:58|1.5851
16:28:59|1.583
16:29:01|1.5838
16:29:01|1.5838
16:29:03|1.5836
16:29:03|1.583
16:29:05|1.583
16:29:06|1.583
16:29:07|1.583
16:29:08|1.583
16:29:08|1.583
16:29:11|1.583
16:29:11|1.5839
16:29:12|1.5839
16:29:14|1.5839
16:29:14|1.5877
16:29:15|1.5868
16:29:16|1.583
16:29:18|1.5813
16:29:19|1.58
16:29:20|1.5798
16:29:21|1.5798
16:29:22|1.5766
16:29:23|1.5766
16:29:24|1.5752
16:29:25|1.571
16:29:26|1.5709
16:29:27|1.571
16:29:28|1.5713
16:29:29|1.57
16:29:30|1.5794
16:29:31|1.5794
16:29:32|1.5728
16:29:33|1.5775
16:29:35|1.578
16:29:36|1.5792
16:29:36|1.5764
16:29:38|1.5744
16:29:38|1.5744
16:29:40|1.5775
16:29:40|1.5775
16:29:42|1.5768
16:29:43|1.5768
16:29:44|1.5768
16:29:45|1.5753
16:29:46|1.5753
16:29:47|1.5753
16:29:48|1.5747
16:29:49|1.5748
16:29:50|1.5747
16:29:51|1.5747
16:29:52|1.5782
16:29:53|1.5753
16:29:54|1.5786
16:29:55|1.5786
16:29:56|1.5822
16:29:57|1.5765
16:29:58|1.5765
16:29:59|1.5761
16:30:00|1.5761
16:30:02|1.5759
16:30:03|1.5747
16:30:05|1.5755
16:30:06|1.5771
16:30:08|1.5744
16:30:08|1.5744
16:30:09|1.5744
16:30:11|1.5771
16:30:11|1.5794
16:30:12|1.5794
16:30:13|1.5811
16:30:14|1.5823
16:30:15|1.5784
16:30:16|1.5788
16:30:17|1.5788
16:30:19|1.5788
16:30:20|1.5795
16:30:21|1.5846
16:30:22|1.5846
16:30:23|1.58
16:30:23|1.5845
16:30:25|1.5846
16:30:26|1.5846
16:30:28|1.5846
16:30:28|1.5857
16:30:29|1.5848
16:30:30|1.5846
16:30:31|1.5846
16:30:32|1.5846
16:30:34|1.5846
16:30:36|1.5731
16:30:37|1.5712
16:30:38|1.5702
16:30:40|1.5702
16:30:41|1.5702
16:30:42|1.5611
16:30:43|1.5513
16:30:43|1.551
16:30:45|1.549
16:30:46|1.5523
16:30:46|1.5559
16:30:47|1.5515
16:30:49|1.5556
16:30:50|1.5434
16:30:50|1.5562
16:30:53|1.5551
16:30:53|1.5528
16:30:54|1.5565
16:30:55|1.5513
16:30:56|1.5533
16:30:57|1.558
16:30:59|1.5547
16:30:59|1.5551
16:31:01|1.5551
16:31:01|1.5551
16:31:02|1.5556
16:31:03|1.5526
16:31:05|1.5559
16:31:05|1.5565
16:31:07|1.5571
16:31:08|1.5526
16:31:09|1.5526
16:31:10|1.5526
16:31:11|1.5529
16:31:12|1.5535
16:31:13|1.5551
16:31:14|1.5551
16:31:15|1.559
16:31:16|1.56
16:31:17|1.5603
16:31:18|1.5603
16:31:19|1.5559
16:31:20|1.5603
16:31:21|1.5603
16:31:22|1.5603
16:31:23|1.5603
16:31:24|1.5514
16:31:25|1.5514
16:31:26|1.5514
16:31:27|1.5514
16:31:28|1.5514
16:31:29|1.5417
16:31:30|1.5473
16:31:31|1.5513
16:31:32|1.5596
16:31:33|1.5572
16:31:34|1.5552
16:31:36|1.5552
16:31:37|1.5552
16:31:39|1.5552
16:31:41|1.5552
16:31:42|1.5572
16:31:43|1.5582
16:31:44|1.5582
16:31:45|1.5539
16:31:46|1.5567
16:31:48|1.5567
16:31:49|1.5559
16:31:50|1.5543
16:31:51|1.5525
16:31:52|1.5543
16:31:54|1.5527
16:31:55|1.5527
16:31:55|1.5511
16:31:56|1.5511
16:31:57|1.5513
16:31:59|1.5519
16:32:00|1.5562
16:32:01|1.5562
16:32:02|1.5509
16:32:04|1.5509
16:32:04|1.5509
16:32:05|1.5469
16:32:07|1.5469
16:32:08|1.5469
16:32:09|1.5469
16:32:10|1.5469
16:32:10|1.5469
16:32:12|1.5469
16:32:12|1.5406
16:32:14|1.5406
16:32:14|1.5406
16:32:16|1.5406
16:32:18|1.5436
16:32:18|1.5397
16:32:19|1.5398
16:32:21|1.5397
16:32:22|1.5499
16:32:23|1.5563
16:32:24|1.5569
16:32:25|1.5569
16:32:25|1.5569
16:32:26|1.5497
16:32:28|1.5497
16:32:28|1.5507
16:32:29|1.5507
16:32:31|1.5508
16:32:31|1.5509
16:32:32|1.5509
16:32:34|1.5561
16:32:34|1.5586
16:32:36|1.5586
16:32:37|1.5586
16:32:39|1.5586
16:32:40|1.5586
16:32:41|1.5586
16:32:42|1.5586
16:32:43|1.5586
16:32:44|1.5556
16:32:45|1.5556
16:32:46|1.5493
16:32:47|1.5493
16:32:48|1.5489
16:32:50|1.5489
16:32:51|1.5485
16:32:52|1.5485
16:32:54|1.5498
16:32:54|1.5498
16:32:55|1.5498
16:32:56|1.5498
16:32:57|1.5498
16:32:58|1.5551
16:32:59|1.5562
16:33:00|1.5562
16:33:01|1.5559
16:33:02|1.5502
16:33:04|1.5502
16:33:05|1.5502
16:33:07|1.5509
16:33:08|1.5509
16:33:10|1.554
16:33:10|1.5502
16:33:12|1.55
16:33:12|1.55
16:33:14|1.55
16:33:15|1.5503
16:33:15|1.5503
16:33:16|1.5579
16:33:17|1.5579
16:33:18|1.5521
16:33:19|1.5521
16:33:20|1.5537
16:33:21|1.5582
16:33:22|1.5582
16:33:23|1.5537
16:33:24|1.5537
16:33:26|1.5537
16:33:26|1.5537
16:33:27|1.5537
16:33:28|1.5537
16:33:29|1.5537
16:33:30|1.5587
16:33:31|1.5537
16:33:32|1.5537
16:33:33|1.5537
16:33:34|1.5537
16:33:35|1.5537
16:33:36|1.5537
16:33:38|1.5542
16:33:40|1.5584
16:33:41|1.5604
16:33:42|1.5604
16:33:44|1.5584
16:33:44|1.5584
16:33:46|1.5604
16:33:47|1.5604
16:33:47|1.5545
16:33:49|1.5545
16:33:50|1.5545
16:33:50|1.5545
16:33:52|1.5545
16:33:53|1.5558
16:33:54|1.5558
16:33:54|1.5557
16:33:55|1.5557
16:33:56|1.5557
16:33:58|1.5557
16:33:59|1.5557
16:33:59|1.5557
16:34:01|1.5557
16:34:02|1.5557
16:34:03|1.5557
16:34:04|1.5557
16:34:06|1.5557
16:34:06|1.5557
16:34:07|1.5557
16:34:08|1.5557
16:34:09|1.5557
16:34:10|1.5587
16:34:11|1.5559
16:34:12|1.5559
16:34:13|1.5584
16:34:14|1.5584
16:34:15|1.5584
16:34:16|1.5584
16:34:18|1.559
16:34:19|1.559
16:34:20|1.559
16:34:21|1.5593
16:34:22|1.5593
16:34:23|1.56
16:34:24|1.56
16:34:25|1.56
16:34:26|1.5584
16:34:27|1.5584
16:34:28|1.56
16:34:29|1.56
16:34:31|1.56
16:34:31|1.56
16:34:32|1.5605
16:34:33|1.563
16:34:34|1.5655
16:34:36|1.5655
16:34:37|1.5655
16:34:37|1.5655
16:34:39|1.5655
16:34:40|1.559
16:34:41|1.559
16:34:42|1.5627
16:34:43|1.5627
16:34:45|1.5624
16:34:46|1.5609
16:34:47|1.5609
16:34:48|1.5593
16:34:49|1.5593
16:34:49|1.5625
16:34:51|1.5625
16:34:51|1.5625
16:34:52|1.5641
16:34:54|1.5641
16:34:55|1.5641
16:34:56|1.5641
16:34:58|1.565
16:34:59|1.565
16:35:00|1.565
16:35:01|1.565
16:35:02|1.5625
16:35:03|1.5648
16:35:04|1.5662
16:35:05|1.5695
16:35:06|1.5713
16:35:07|1.572
16:35:09|1.5781
16:35:10|1.5786
16:35:11|1.5809
16:35:11|1.5778
16:35:12|1.5785
16:35:13|1.5708
16:35:15|1.5695
16:35:15|1.5749
16:35:17|1.5755
16:35:17|1.5752
16:35:18|1.5729
16:35:20|1.5729
16:35:20|1.5729
16:35:22|1.5701
16:35:23|1.5701
16:35:24|1.5718
16:35:25|1.5718
16:35:25|1.5718
16:35:27|1.5718
16:35:27|1.5718
16:35:29|1.566
16:35:29|1.5718
16:35:31|1.5718
16:35:31|1.5718
16:35:33|1.5718
16:35:34|1.5689
16:35:35|1.5689
16:35:35|1.5713
16:35:37|1.573
16:35:38|1.5713
16:35:38|1.5713
16:35:39|1.5713
16:35:41|1.5731
16:35:42|1.573
16:35:43|1.573
16:35:45|1.5759
16:35:46|1.5778
16:35:46|1.5778
16:35:48|1.5778
16:35:48|1.5781
16:35:50|1.5778
16:35:51|1.5759
16:35:51|1.5759
16:35:52|1.5759
16:35:53|1.5759
16:35:55|1.5759
16:35:56|1.574
16:35:57|1.5742
16:35:58|1.5683
16:35:59|1.5665
16:36:00|1.5665
16:36:01|1.5665
16:36:03|1.5642
16:36:04|1.5631
16:36:04|1.5631
16:36:06|1.5611
16:36:07|1.5642
16:36:08|1.5644
16:36:10|1.5665
16:36:11|1.5659
16:36:11|1.5659
16:36:13|1.5706
16:36:13|1.5672
16:36:15|1.5713
16:36:15|1.5764
16:36:17|1.578
16:36:18|1.5764
16:36:19|1.5764
16:36:20|1.5809
16:36:21|1.5827
16:36:22|1.5846
16:36:23|1.5877
16:36:24|1.5877
16:36:25|1.5846
16:36:25|1.5876
16:36:26|1.576
16:36:28|1.5796
16:36:29|1.5793
16:36:31|1.5792
16:36:31|1.5792
16:36:32|1.5746
16:36:33|1.5733
16:36:34|1.5733
16:36:35|1.5705
16:36:36|1.577
16:36:37|1.5781
16:36:39|1.583
16:36:41|1.5843
16:36:42|1.5906
16:36:44|1.594
16:36:45|1.5959
16:36:45|1.5969
16:36:47|1.5958
16:36:48|1.5967
16:36:49|1.5958
16:36:50|1.5931
16:36:51|1.5931
16:36:52|1.599
16:36:53|1.6038
16:36:53|1.6047
16:36:54|1.6003
16:36:56|1.5994
16:36:57|1.5997
16:36:58|1.5994
16:36:59|1.6012
16:37:00|1.6042
16:37:01|1.6042
16:37:01|1.6012
16:37:03|1.6012
16:37:03|1.6012
16:37:05|1.6052
16:37:06|1.6054
16:37:07|1.6049
16:37:08|1.608
16:37:09|1.606
16:37:10|1.606
16:37:11|1.608
16:37:12|1.6073
16:37:13|1.6036
16:37:14|1.6036
16:37:15|1.6021
16:37:16|1.6021
16:37:17|1.608
16:37:17|1.6038
16:37:19|1.6
16:37:20|1.6075
16:37:21|1.5951
16:37:22|1.5949
16:37:23|1.5949
16:37:24|1.5948
16:37:26|1.5948
16:37:26|1.6001
16:37:28|1.6001
16:37:28|1.6001
16:37:29|1.588
16:37:30|1.584
16:37:31|1.5858
16:37:32|1.586
16:37:33|1.586
16:37:35|1.586
16:37:35|1.586
16:37:37|1.5874
16:37:37|1.59
16:37:38|1.5862
16:37:39|1.5862
16:37:40|1.5862
16:37:42|1.5862
16:37:44|1.5862
16:37:45|1.5862
16:37:47|1.5862
16:37:48|1.5862
16:37:48|1.5918
16:37:50|1.5863
16:37:51|1.5863
16:37:51|1.5863
16:37:53|1.5867
16:37:53|1.5867
16:37:55|1.5905
16:37:56|1.5905
16:37:56|1.5905
16:37:57|1.5905
16:37:59|1.5905
16:38:00|1.5868
16:38:01|1.5868
16:38:02|1.5858
16:38:03|1.5858
16:38:04|1.5867
16:38:05|1.583
16:38:06|1.583
16:38:07|1.583
16:38:09|1.583
16:38:10|1.583
16:38:11|1.5799
16:38:11|1.5799
16:38:13|1.5857
16:38:14|1.5799
16:38:15|1.5799
16:38:16|1.5799
16:38:17|1.5799
16:38:18|1.5799
16:38:19|1.5781
16:38:20|1.5779
16:38:21|1.5731
16:38:22|1.5713
16:38:23|1.5713
16:38:24|1.574
16:38:24|1.5743
16:38:25|1.5743
16:38:27|1.5708
16:38:28|1.5708
16:38:28|1.5708
16:38:30|1.5708
16:38:31|1.577
16:38:32|1.579
16:38:33|1.5781
16:38:34|1.5804
16:38:35|1.579
16:38:36|1.5845
16:38:36|1.5845
16:38:37|1.5811
16:38:38|1.581
16:38:39|1.577
16:38:40|1.577
16:38:42|1.577
16:38:44|1.577
16:38:44|1.577
16:38:45|1.578
16:38:46|1.578
16:38:48|1.578
16:38:48|1.578
16:38:49|1.578
16:38:50|1.578
16:38:52|1.5753
16:38:52|1.5753
16:38:54|1.5731
16:38:54|1.5764
16:38:55|1.5764
16:38:57|1.5765
16:38:58|1.5765
16:38:59|1.5713
16:38:59|1.5713
16:39:00|1.5701
16:39:01|1.5731
16:39:03|1.5707
16:39:03|1.57
16:39:05|1.57
16:39:06|1.577
16:39:07|1.577
16:39:08|1.5702
16:39:09|1.5702
16:39:10|1.5758
16:39:12|1.5731
16:39:12|1.5731
16:39:14|1.5731
16:39:14|1.5763
16:39:16|1.5727
16:39:17|1.5727
16:39:18|1.5727
16:39:19|1.5727
16:39:19|1.5727
16:39:20|1.5727
16:39:22|1.5727
16:39:23|1.5727
16:39:24|1.5701
16:39:25|1.5701
16:39:26|1.5696
16:39:27|1.5696
16:39:27|1.5704
16:39:29|1.5704
16:39:29|1.5704
16:39:31|1.5674
16:39:32|1.5674
16:39:33|1.5674
16:39:33|1.5715
16:39:35|1.5714
16:39:36|1.5674
16:39:36|1.5674
16:39:37|1.5674
16:39:38|1.5674
16:39:40|1.5674
16:39:40|1.5679
16:39:41|1.5712
16:39:43|1.5712
16:39:45|1.5711
16:39:47|1.5712
16:39:47|1.5712
16:39:48|1.5712
16:39:49|1.5764
16:39:50|1.577
16:39:51|1.5809
16:39:53|1.5809
16:39:54|1.5854
16:39:55|1.5861
16:39:56|1.5885
16:39:57|1.5917
16:39:57|1.5947
16:39:59|1.5985
16:40:00|1.5982
16:40:01|1.592
16:40:02|1.5941
16:40:03|1.5925
16:40:04|1.5921
16:40:05|1.5948
16:40:06|1.5945
16:40:07|1.5945
16:40:08|1.5908
16:40:09|1.5908
16:40:10|1.5863
16:40:11|1.5877
16:40:12|1.5877
16:40:14|1.5851
16:40:14|1.5851
16:40:16|1.5919
16:40:17|1.5926
16:40:18|1.5926
16:40:18|1.5926
16:40:20|1.595
16:40:21|1.595
16:40:22|1.595
16:40:23|1.5959
16:40:24|1.5959
16:40:24|1.5947
16:40:25|1.5991
16:40:27|1.5991
16:40:27|1.5991
16:40:28|1.5991
16:40:29|1.5991
16:40:31|1.5989
16:40:32|1.5944
16:40:33|1.5987
16:40:33|1.5988
16:40:35|1.5988
16:40:35|1.5988
16:40:36|1.5988
16:40:37|1.5988
16:40:38|1.5988
16:40:39|1.5988
16:40:41|1.5831
16:40:42|1.5831
16:40:43|1.5831
16:40:44|1.59
16:40:45|1.59
16:40:46|1.594
16:40:48|1.594
16:40:49|1.594
16:40:50|1.5938
16:40:50|1.5938
16:40:51|1.5938
16:40:53|1.5938
16:40:55|1.5948
16:40:56|1.5948
16:40:56|1.5948
16:40:57|1.5948
16:40:59|1.5938
16:41:00|1.5938
16:41:01|1.5938
16:41:01|1.5948
16:41:03|1.5948
16:41:04|1.595
16:41:05|1.5962
16:41:06|1.5962
16:41:07|1.5979
16:41:08|1.5979
16:41:10|1.5978
16:41:11|1.5956
16:41:12|1.5879
16:41:13|1.5879
16:41:13|1.5928
16:41:15|1.5928
16:41:16|1.5928
16:41:17|1.5928
16:41:18|1.5928
16:41:20|1.5846
16:41:21|1.5882
16:41:21|1.5798
16:41:22|1.5791
16:41:23|1.5791
16:41:25|1.5798
16:41:25|1.5798
16:41:27|1.5798
16:41:27|1.5827
16:41:29|1.5827
16:41:29|1.5807
16:41:30|1.5807
16:41:31|1.5807
16:41:32|1.5861
16:41:34|1.5861
16:41:34|1.5861
16:41:35|1.583
16:41:37|1.583
16:41:37|1.5861
16:41:38|1.5883
16:41:40|1.5841
16:41:41|1.5841
16:41:41|1.5841
16:41:43|1.5841
16:41:43|1.5841
16:41:46|1.5841
16:41:47|1.5841
16:41:48|1.5841
16:41:49|1.5841
16:41:50|1.585
16:41:51|1.585
16:41:52|1.585
16:41:53|1.585
16:41:54|1.585
16:41:55|1.5821
16:41:56|1.5821
16:41:57|1.5821
16:41:58|1.5807
16:41:59|1.5809
16:42:00|1.5809
16:42:02|1.5809
16:42:02|1.5809
16:42:04|1.5773
16:42:06|1.577
16:42:07|1.577
16:42:08|1.5792
16:42:09|1.5792
16:42:10|1.5792
16:42:11|1.5753
16:42:12|1.5752
16:42:13|1.5738
16:42:14|1.5729
16:42:15|1.5729
16:42:16|1.579
16:42:17|1.579
16:42:18|1.5724
16:42:19|1.5724
16:42:20|1.5724
16:42:21|1.5724
16:42:22|1.5777
16:42:23|1.5777
16:42:24|1.5777
16:42:25|1.5777
16:42:26|1.5777
16:42:27|1.5777
16:42:28|1.5777
16:42:29|1.5719
16:42:30|1.5719
16:42:31|1.5719
16:42:32|1.5719
16:42:33|1.5719
16:42:34|1.5719
16:42:35|1.5713
16:42:36|1.5712
16:42:37|1.57
16:42:38|1.5732
16:42:39|1.5732
16:42:40|1.5729
16:42:41|1.5729
16:42:42|1.5729
16:42:43|1.5729
16:42:44|1.5689
16:42:45|1.571
16:42:46|1.571
16:42:47|1.5727
16:42:49|1.5712
16:42:50|1.5729
16:42:50|1.5689
16:42:51|1.5689
16:42:52|1.5689
16:42:53|1.5689
16:42:54|1.5713
16:42:55|1.5713
16:42:57|1.5713
16:42:57|1.5713
16:42:58|1.5721
16:43:00|1.5721
16:43:01|1.5732
16:43:02|1.5701
16:43:04|1.5749
16:43:05|1.5755
16:43:07|1.5755
16:43:07|1.5755
16:43:09|1.5755
16:43:10|1.5759
16:43:11|1.5777
16:43:12|1.5777
16:43:13|1.5755
16:43:13|1.5755
16:43:15|1.5755
16:43:16|1.5755
16:43:17|1.5755
16:43:17|1.5771
16:43:19|1.5804
16:43:19|1.5804
16:43:21|1.5804
16:43:21|1.5804
16:43:22|1.5804
16:43:24|1.5804
16:43:25|1.5839
16:43:25|1.5897
16:43:27|1.59
16:43:27|1.5909
16:43:28|1.5898
16:43:30|1.5921
16:43:30|1.5927
16:43:31|1.5938
16:43:32|1.595
16:43:34|1.6
16:43:35|1.6061
16:43:36|1.6009
16:43:37|1.6009
16:43:38|1.6027
16:43:39|1.6011
16:43:40|1.6011
16:43:41|1.6007
16:43:42|1.6006
16:43:43|1.5949
16:43:44|1.5943
16:43:45|1.5913
16:43:47|1.5936
16:43:47|1.5936
16:43:48|1.5936
16:43:49|1.5875
16:43:51|1.5919
16:43:52|1.5919
16:43:54|1.5896
16:43:54|1.5896
16:43:55|1.5919
16:43:57|1.5919
16:43:58|1.5875
16:43:59|1.5896
16:43:59|1.5896
16:44:00|1.5866
16:44:02|1.5866
16:44:03|1.5896
16:44:05|1.5856
16:44:06|1.5866
16:44:07|1.5896
16:44:07|1.5896
16:44:09|1.5896
16:44:10|1.5896
16:44:11|1.5896
16:44:11|1.5896
16:44:13|1.5896
16:44:14|1.5851
16:44:15|1.5886
16:44:16|1.5886
16:44:17|1.5886
16:44:18|1.5886
16:44:19|1.5886
16:44:19|1.5886
16:44:21|1.5886
16:44:22|1.588
16:44:23|1.588
16:44:24|1.588
16:44:24|1.5853
16:44:27|1.5853
16:44:27|1.5853
16:44:29|1.585
16:44:29|1.5855
16:44:31|1.5855
16:44:31|1.588
16:44:32|1.588
16:44:34|1.588
16:44:34|1.588
16:44:35|1.5899
16:44:36|1.5899
16:44:37|1.5926
16:44:39|1.5904
16:44:39|1.5904
16:44:40|1.5904
16:44:41|1.5904
16:44:42|1.5898
16:44:43|1.5898
16:44:44|1.5948
16:44:45|1.5991
16:44:46|1.5997
16:44:47|1.5997
16:44:49|1.5998
16:44:50|1.6
16:44:52|1.6
16:44:53|1.5978
16:44:54|1.5978
16:44:55|1.6
16:44:56|1.6
16:44:57|1.6
16:44:58|1.6
16:44:59|1.6
16:45:00|1.5968
16:45:02|1.5948
16:45:03|1.5982
16:45:05|1.5982
16:45:07|1.5948
16:45:08|1.5948
16:45:10|1.6
16:45:11|1.6027
16:45:12|1.604
16:45:13|1.604
16:45:14|1.6039
16:45:15|1.6008
16:45:16|1.6036
16:45:17|1.6055
16:45:18|1.6039
16:45:19|1.6039
16:45:20|1.594
16:45:21|1.594
16:45:22|1.594
16:45:24|1.594
16:45:25|1.6016
16:45:26|1.6016
16:45:27|1.6036
16:45:28|1.6036
16:45:29|1.6036
16:45:30|1.6036
16:45:31|1.5968
16:45:32|1.594
16:45:33|1.5975
16:45:34|1.5975
16:45:35|1.5975
16:45:36|1.5975
16:45:37|1.594
16:45:38|1.594
16:45:39|1.594
16:45:40|1.594
16:45:41|1.594
16:45:42|1.594
16:45:43|1.594
16:45:44|1.596
16:45:45|1.5968
16:45:46|1.5968
16:45:47|1.5806
16:45:49|1.5791
16:45:50|1.5783
16:45:52|1.5809
16:45:53|1.5809
16:45:54|1.5809
16:45:54|1.5799
16:45:57|1.5811
16:45:57|1.5811
16:45:59|1.5811
16:45:59|1.5811
16:46:00|1.5773
16:46:02|1.577
16:46:02|1.577
16:46:04|1.5748
16:46:05|1.5733
16:46:07|1.5773
16:46:07|1.5784
16:46:09|1.5784
16:46:10|1.5749
16:46:11|1.5749
16:46:12|1.5809
16:46:13|1.5757
16:46:14|1.5757
16:46:15|1.5808
16:46:16|1.5808
16:46:17|1.5808
16:46:18|1.5854
16:46:19|1.5886
16:46:20|1.5917
16:46:21|1.5917
16:46:22|1.5917
16:46:23|1.5917
16:46:24|1.5917
16:46:25|1.5917
16:46:26|1.5917
16:46:27|1.5917
16:46:28|1.5938
16:46:30|1.5938
16:46:30|1.5938
16:46:31|1.5968
16:46:32|1.5968
16:46:33|1.5968
16:46:34|1.5968
16:46:35|1.5968
16:46:36|1.5944
16:46:37|1.5944
16:46:38|1.5944
16:46:39|1.5944
16:46:40|1.5885
16:46:41|1.5914
16:46:42|1.5881
16:46:43|1.5881
16:46:44|1.5881
16:46:50|1.5881
16:46:52|1.5881
16:46:53|1.5881
16:46:54|1.5881
16:46:55|1.5911
16:46:56|1.5911
16:46:57|1.5911
16:46:58|1.5846
16:46:59|1.5841
16:47:00|1.5841
16:47:02|1.5845
16:47:03|1.5845
16:47:04|1.5894
16:47:05|1.5902
16:47:06|1.5914
16:47:07|1.5879
16:47:08|1.5921
16:47:09|1.5921
16:47:10|1.5921
16:47:11|1.5927
16:47:12|1.5927
16:47:13|1.5927
16:47:14|1.5927
16:47:15|1.5944
16:47:16|1.5948
16:47:18|1.5948
16:47:18|1.5958
16:47:20|1.5958
16:47:21|1.5958
16:47:21|1.5958
16:47:23|1.595
16:47:23|1.595
16:47:24|1.5925
16:47:26|1.5925
16:47:26|1.5925
16:47:27|1.5925
16:47:29|1.5925
16:47:30|1.594
16:47:30|1.594
16:47:32|1.594
16:47:33|1.594
16:47:34|1.594
16:47:35|1.5921
16:47:35|1.5921
16:47:37|1.5921
16:47:39|1.5921
16:47:39|1.5921
16:47:40|1.5921
16:47:41|1.5891
16:47:42|1.5885
16:47:43|1.5885
16:47:44|1.588
16:47:45|1.588
16:47:46|1.588
16:47:47|1.588
16:47:48|1.588
16:47:49|1.588
16:47:50|1.588
16:47:52|1.5865
16:47:53|1.5865
16:47:54|1.5865
16:47:55|1.5921
16:47:56|1.5921
16:47:57|1.5921
16:47:59|1.5921
16:47:59|1.5937
16:48:01|1.594
16:48:02|1.594
16:48:03|1.5946
16:48:04|1.5946
16:48:05|1.5946
16:48:06|1.5946
16:48:07|1.5927
16:48:08|1.5927
16:48:09|1.5927
16:48:10|1.5927
16:48:11|1.5927
16:48:12|1.5927
16:48:13|1.5927
16:48:14|1.5927
16:48:15|1.5927
16:48:16|1.5927
16:48:17|1.5881
16:48:18|1.5881
16:48:19|1.5881
16:48:20|1.5881
16:48:21|1.5881
16:48:22|1.5881
16:48:23|1.5906
16:48:24|1.5906
16:48:25|1.5906
16:48:26|1.5906
16:48:27|1.5916
16:48:28|1.5959
16:48:29|1.5959
16:48:30|1.5959
16:48:31|1.5909
16:48:32|1.5909
16:48:33|1.5909
16:48:34|1.5972
16:48:35|1.5942
16:48:36|1.5942
16:48:37|1.5942
16:48:38|1.5944
16:48:39|1.5944
16:48:40|1.5887
16:48:41|1.5887
16:48:42|1.5887
16:48:43|1.5881
16:48:44|1.5881
16:48:45|1.5887
16:48:46|1.5887
16:48:47|1.5887
16:48:48|1.5887
16:48:49|1.5856
16:48:50|1.5856
16:48:51|1.5856
16:48:52|1.5856
16:48:54|1.583
16:48:55|1.583
16:48:55|1.5805
16:48:56|1.5805
16:48:57|1.5852
16:48:58|1.5852
16:48:59|1.5852
16:49:01|1.582
16:49:03|1.582
16:49:04|1.5822
16:49:05|1.5863
16:49:06|1.5853
16:49:07|1.5853
16:49:07|1.5853
16:49:09|1.5853
16:49:10|1.5853
16:49:11|1.5876
16:49:12|1.5876
16:49:13|1.5876
16:49:14|1.5876
16:49:15|1.5876
16:49:16|1.5853
16:49:18|1.5853
16:49:19|1.5854
16:49:19|1.5854
16:49:21|1.5879
16:49:22|1.5879
16:49:23|1.5885
16:49:24|1.5885
16:49:25|1.5885
16:49:26|1.5885
16:49:27|1.5885
16:49:28|1.5885
16:49:29|1.5885
16:49:30|1.5885
16:49:31|1.5885
16:49:32|1.5885
16:49:33|1.5885
16:49:34|1.5882
16:49:35|1.5853
16:49:36|1.5853
16:49:37|1.5853
16:49:38|1.5853
16:49:39|1.5853
16:49:40|1.5853
16:49:41|1.5853
16:49:42|1.5876
16:49:43|1.5877
16:49:44|1.5877
16:49:45|1.5877
16:49:46|1.5861
16:49:47|1.5863
16:49:48|1.5863
16:49:49|1.5863
16:49:50|1.5863
16:49:51|1.5863
16:49:53|1.5863
16:49:54|1.5863
16:49:55|1.5863
16:49:56|1.5863
16:49:56|1.5863
16:49:57|1.5863
16:49:59|1.5863
16:50:00|1.5853
16:50:01|1.5853
16:50:01|1.5853
16:50:03|1.5853
16:50:04|1.5853
16:50:06|1.5853
16:50:07|1.586
16:50:07|1.586
16:50:09|1.586
16:50:10|1.586
16:50:11|1.5886
16:50:13|1.5886
16:50:13|1.5886
16:50:15|1.5886
16:50:16|1.5886
16:50:17|1.5886
16:50:18|1.5886
16:50:19|1.5886
16:50:20|1.5886
16:50:21|1.5886
16:50:22|1.5886
16:50:23|1.5886
16:50:24|1.5886
16:50:25|1.5886
16:50:26|1.5853
16:50:27|1.5853
16:50:28|1.5853
16:50:29|1.5853
16:50:30|1.5808
16:50:31|1.5808
16:50:32|1.58
16:50:33|1.5791
16:50:34|1.5756
16:50:35|1.5756
16:50:36|1.5756
16:50:37|1.5756
16:50:38|1.5822
16:50:39|1.5854
16:50:40|1.5861
16:50:41|1.5861
16:50:42|1.584
16:50:43|1.584
16:50:44|1.584
16:50:45|1.5816
16:50:46|1.5816
16:50:47|1.5818
16:50:48|1.5854
16:50:49|1.5854
16:50:50|1.585
16:50:51|1.585
16:50:52|1.5861
16:50:54|1.5861
16:50:56|1.5848
16:50:56|1.5962
16:50:58|1.5983
16:50:59|1.6031
16:51:00|1.6043
16:51:01|1.6055
16:51:02|1.6066
16:51:03|1.6015
16:51:04|1.6079
16:51:05|1.6079
16:51:06|1.6097
16:51:07|1.6087
16:51:08|1.6057
16:51:10|1.6136
16:51:11|1.6174
16:51:12|1.6156
16:51:12|1.6166
16:51:14|1.6077
16:51:15|1.615
16:51:16|1.6109
16:51:18|1.6176
16:51:18|1.6183
16:51:20|1.6183
16:51:21|1.6183
16:51:21|1.6116
16:51:23|1.6117
16:51:24|1.6158
16:51:24|1.6158
16:51:25|1.6158
16:51:27|1.6158
16:51:27|1.6183
16:51:29|1.6183
16:51:30|1.6185
16:51:30|1.6198
16:51:31|1.6199
16:51:33|1.6185
16:51:34|1.6214
16:51:35|1.6212
16:51:35|1.6199
16:51:36|1.6229
16:51:38|1.6218
16:51:39|1.6254
16:51:40|1.6212
16:51:41|1.6277
16:51:41|1.634
16:51:42|1.6291
16:51:43|1.6272
16:51:45|1.6252
16:51:46|1.6237
16:51:47|1.6274
16:51:47|1.6337
16:51:48|1.6337
16:51:49|1.6365
16:51:51|1.6339
16:51:52|1.6353
16:51:52|1.64
16:51:54|1.6369
16:51:56|1.6397
16:51:57|1.6359
16:51:57|1.6385
16:51:59|1.6391
16:52:00|1.6371
16:52:01|1.6354
16:52:02|1.6354
16:52:03|1.6406
16:52:05|1.6406
16:52:05|1.6406
16:52:07|1.641
16:52:08|1.6319
16:52:09|1.6388
16:52:10|1.6342
16:52:11|1.633
16:52:13|1.6296
16:52:13|1.6327
16:52:14|1.6288
16:52:15|1.6319
16:52:16|1.6282
16:52:17|1.6297
16:52:19|1.6285
16:52:19|1.6258
16:52:21|1.6249
16:52:22|1.6248
16:52:23|1.6225
16:52:25|1.6255
16:52:26|1.6234
16:52:26|1.6234
16:52:28|1.6249
16:52:29|1.6285
16:52:30|1.6285
16:52:31|1.6341
16:52:32|1.6294
16:52:33|1.627
16:52:34|1.627
16:52:35|1.627
16:52:35|1.63
16:52:36|1.6299
16:52:37|1.6349
16:52:39|1.6365
16:52:40|1.6388
16:52:40|1.6388
16:52:41|1.6387
16:52:43|1.6397
16:52:43|1.6397
16:52:45|1.644
16:52:46|1.6485
16:52:46|1.6428
16:52:48|1.6449
16:52:49|1.6448
16:52:50|1.6395
16:52:50|1.642
16:52:52|1.6373
16:52:53|1.6372
16:52:54|1.6333
16:52:55|1.6361
16:52:56|1.6368
16:52:58|1.6399
16:52:58|1.641
16:53:00|1.6399
16:53:01|1.6399
16:53:02|1.6399
16:53:03|1.6396
16:53:04|1.6388
16:53:05|1.6364
16:53:06|1.6313
16:53:07|1.6363
16:53:08|1.6363
16:53:09|1.6306
16:53:10|1.633
16:53:11|1.6328
16:53:12|1.6266
16:53:13|1.6244
16:53:14|1.6206
16:53:15|1.6252
16:53:16|1.6213
16:53:17|1.6195
16:53:18|1.6241
16:53:19|1.6241
16:53:20|1.6266
16:53:21|1.626
16:53:22|1.626
16:53:23|1.626
16:53:24|1.626
16:53:25|1.6264
16:53:26|1.626
16:53:27|1.626
16:53:28|1.626
16:53:29|1.626
16:53:30|1.6264
16:53:31|1.6263
16:53:32|1.6263
16:53:33|1.6241
16:53:34|1.6265
16:53:35|1.6265
16:53:36|1.6284
16:53:37|1.6284
16:53:38|1.6284
16:53:39|1.6284
16:53:40|1.6281
16:53:41|1.6284
16:53:42|1.6295
16:53:43|1.6323
16:53:44|1.6357
16:53:45|1.6404
16:53:46|1.6404
16:53:47|1.6403
16:53:48|1.6383
16:53:49|1.6367
16:53:50|1.6335
16:53:51|1.6335
16:53:52|1.6364
16:53:53|1.6364
16:53:55|1.6363
16:53:55|1.6363
16:53:57|1.6295
16:53:59|1.6295
16:54:00|1.6366
16:54:02|1.6366
16:54:03|1.6336
16:54:04|1.6336
16:54:04|1.6336
16:54:06|1.6366
16:54:07|1.6366
16:54:08|1.6366
16:54:09|1.6316
16:54:10|1.6316
16:54:11|1.6343
16:54:12|1.6328
16:54:13|1.6335
16:54:14|1.6335
16:54:15|1.6335
16:54:16|1.6335
16:54:17|1.631
16:54:18|1.6284
16:54:19|1.6275
16:54:20|1.6275
16:54:21|1.6298
16:54:22|1.6295
16:54:23|1.6309
16:54:24|1.6266
16:54:25|1.6266
16:54:26|1.6304
16:54:28|1.6302
16:54:29|1.6275
16:54:30|1.6335
16:54:31|1.6335
16:54:32|1.6306
16:54:32|1.6306
16:54:33|1.6306
16:54:34|1.6306
16:54:36|1.6306
16:54:37|1.6306
16:54:37|1.6301
16:54:39|1.6301
16:54:39|1.6243
16:54:40|1.623
16:54:42|1.6278
16:54:43|1.6278
16:54:44|1.6278
16:54:45|1.6298
16:54:46|1.6278
16:54:47|1.6278
16:54:48|1.6278
16:54:49|1.6322
16:54:50|1.6335
16:54:51|1.6335
16:54:51|1.6335
16:54:52|1.6335
16:54:53|1.6333
16:54:55|1.6333
16:54:55|1.6365
16:54:57|1.6372
16:54:59|1.6431
16:55:00|1.6567
16:55:00|1.663
16:55:02|1.6643
16:55:03|1.6531
16:55:04|1.648
16:55:05|1.6509
16:55:07|1.6557
16:55:08|1.6454
16:55:09|1.6434
16:55:10|1.6484
16:55:11|1.6502
16:55:12|1.6476
16:55:13|1.6494
16:55:14|1.651
16:55:15|1.6569
16:55:16|1.6583
16:55:17|1.6531
16:55:18|1.6591
16:55:19|1.6659
16:55:20|1.6663
16:55:21|1.66
16:55:22|1.6574
16:55:22|1.6535
16:55:24|1.659
16:55:24|1.6607
16:55:25|1.6556
16:55:26|1.659
16:55:28|1.659
16:55:29|1.659
16:55:30|1.6591
16:55:31|1.6627
16:55:32|1.6627
16:55:33|1.66
16:55:34|1.6584
16:55:35|1.6586
16:55:36|1.6545
16:55:36|1.652
16:55:38|1.6531
16:55:39|1.6496
16:55:40|1.6522
16:55:40|1.6474
16:55:41|1.6504
16:55:42|1.6531
16:55:43|1.6539
16:55:45|1.6581
16:55:45|1.649
16:55:47|1.6532
16:55:47|1.6523
16:55:48|1.652
16:55:49|1.652
16:55:51|1.6552
16:55:52|1.6533
16:55:52|1.655
16:55:54|1.6523
16:55:55|1.649
16:55:55|1.6445
16:55:57|1.633
16:55:57|1.6373
16:55:58|1.6382
16:56:01|1.6451
16:56:02|1.6425
16:56:04|1.6433
16:56:04|1.6408
16:56:06|1.6408
16:56:07|1.64
16:56:08|1.6371
16:56:09|1.6363
16:56:10|1.6424
16:56:11|1.6403
16:56:12|1.6446
16:56:13|1.6443
16:56:14|1.6443
16:56:15|1.6425
16:56:16|1.6425
16:56:17|1.6388
16:56:18|1.6419
16:56:19|1.6323
16:56:20|1.63
16:56:21|1.6324
16:56:22|1.6324
16:56:23|1.6326
16:56:24|1.6327
16:56:25|1.6352
16:56:26|1.6352
16:56:27|1.6359
16:56:28|1.6359
16:56:29|1.6359
16:56:30|1.632
16:56:31|1.632
16:56:32|1.632
16:56:33|1.6327
16:56:34|1.6394
16:56:35|1.6359
16:56:36|1.6359
16:56:37|1.6356
16:56:38|1.6356
16:56:39|1.636
16:56:40|1.636
16:56:41|1.6397
16:56:42|1.6397
16:56:43|1.6397
16:56:44|1.6397
16:56:45|1.6361
16:56:46|1.6361
16:56:47|1.6397
16:56:48|1.6367
16:56:49|1.6367
16:56:50|1.6367
16:56:51|1.6367
16:56:52|1.6392
16:56:53|1.6395
16:56:54|1.6395
16:56:55|1.6434
16:56:56|1.6456
16:56:57|1.6456
16:56:58|1.6456
16:56:59|1.6407
16:57:01|1.6466
16:57:02|1.6466
16:57:03|1.6471
16:57:04|1.6425
16:57:06|1.6328
16:57:06|1.6334
16:57:07|1.6334
16:57:09|1.6384
16:57:09|1.6384
16:57:10|1.6358
16:57:11|1.6345
16:57:12|1.6345
16:57:13|1.629
16:57:15|1.6346
16:57:16|1.6333
16:57:17|1.6325
16:57:18|1.6325
16:57:19|1.6325
16:57:20|1.631
16:57:21|1.631
16:57:22|1.631
16:57:23|1.631
16:57:24|1.631
16:57:25|1.631
16:57:26|1.6319
16:57:27|1.6269
16:57:28|1.6309
16:57:29|1.6309
16:57:30|1.627
16:57:31|1.6304
16:57:32|1.6304
16:57:33|1.6268
16:57:34|1.6241
16:57:35|1.62
16:57:36|1.6191
16:57:37|1.6287
16:57:38|1.6287
16:57:39|1.6287
16:57:40|1.6205
16:57:41|1.6193
16:57:42|1.6193
16:57:43|1.6205
16:57:44|1.6215
16:57:45|1.619
16:57:46|1.6222
16:57:47|1.619
16:57:48|1.619
16:57:49|1.6227
16:57:50|1.6245
16:57:51|1.6232
16:57:52|1.6222
16:57:53|1.6222
16:57:54|1.6222
16:57:55|1.6183
16:57:56|1.6183
16:57:57|1.6183
16:57:58|1.6183
16:57:59|1.6183
16:58:00|1.6183
16:58:01|1.6195
16:58:03|1.6244
16:58:04|1.6147
16:58:04|1.6147
16:58:05|1.6139
16:58:07|1.6167
16:58:07|1.6167
16:58:09|1.6185
16:58:11|1.621
16:58:11|1.616
16:58:12|1.6201
16:58:14|1.6213
16:58:14|1.6214
16:58:15|1.6214
16:58:16|1.6236
16:58:17|1.6211
16:58:19|1.6211
16:58:20|1.6211
16:58:20|1.6213
16:58:21|1.6188
16:58:22|1.613
16:58:23|1.613
16:58:24|1.613
16:58:25|1.613
16:58:26|1.6214
16:58:27|1.6214
16:58:29|1.6186
16:58:29|1.614
16:58:30|1.614
16:58:31|1.6143
16:58:32|1.6143
16:58:33|1.619
16:58:34|1.619
16:58:35|1.619
16:58:36|1.619
16:58:37|1.6205
16:58:38|1.621
16:58:39|1.619
16:58:40|1.619
16:58:41|1.619
16:58:42|1.621
16:58:43|1.6221
16:58:44|1.625
16:58:45|1.6274
16:58:46|1.6274
16:58:47|1.6219
16:58:48|1.6185
16:58:49|1.6205
16:58:50|1.6205
16:58:51|1.6202
16:58:52|1.6161
16:58:53|1.6129
16:58:54|1.6156
16:58:55|1.61
16:58:57|1.6071
16:58:57|1.6045
16:58:58|1.6027
16:58:59|1.6011
16:59:00|1.6036
16:59:01|1.604
16:59:03|1.604
16:59:04|1.604
16:59:05|1.6056
16:59:07|1.6049
16:59:07|1.6002
16:59:08|1.6001
16:59:10|1.6002
16:59:11|1.6001
16:59:12|1.5987
16:59:13|1.5975
16:59:15|1.5987
16:59:15|1.5982
16:59:16|1.5991
16:59:17|1.6071
16:59:18|1.6111
16:59:19|1.6003
16:59:20|1.608
16:59:21|1.6056
16:59:22|1.6117
16:59:23|1.5983
16:59:24|1.5971
16:59:25|1.5974
16:59:26|1.6056
16:59:27|1.6025
16:59:28|1.6001
16:59:29|1.5999
16:59:30|1.5999
16:59:31|1.5984
16:59:32|1.5953
16:59:33|1.5948
16:59:34|1.5952
16:59:36|1.5927
16:59:36|1.5927
16:59:37|1.5959
16:59:38|1.5959
16:59:39|1.5959
16:59:40|1.5904
16:59:41|1.5797
16:59:42|1.5817
16:59:43|1.582
16:59:44|1.582
16:59:46|1.5846
16:59:46|1.5846
16:59:47|1.5833
16:59:48|1.5855
16:59:49|1.5789
16:59:50|1.5789
16:59:51|1.5833
16:59:52|1.5799
16:59:53|1.5802
16:59:54|1.5802
16:59:55|1.5843
16:59:56|1.5825
16:59:57|1.5886
16:59:58|1.5876
16:59:59|1.5713
17:00:00|1.5641
17:00:01|1.5676
17:00:02|1.5675
17:00:04|1.5731
17:00:05|1.5648
17:00:06|1.5714
17:00:08|1.5696
17:00:08|1.5708
17:00:10|1.5713
17:00:12|1.5727
17:00:13|1.575
17:00:14|1.5694
17:00:15|1.5755
17:00:16|1.5759
17:00:18|1.5773
17:00:19|1.5737
17:00:20|1.5759
17:00:21|1.5753
17:00:22|1.5759
17:00:23|1.5792
17:00:24|1.5802
17:00:25|1.5822
17:00:26|1.5808
17:00:27|1.5808
17:00:28|1.5811
17:00:29|1.5811
17:00:30|1.5811
17:00:31|1.5808
17:00:32|1.5776
17:00:33|1.5809
17:00:34|1.5809
17:00:35|1.5777
17:00:36|1.5811
17:00:37|1.5811
17:00:38|1.5811
17:00:39|1.5684
17:00:40|1.5683
17:00:41|1.5723
17:00:42|1.5723
17:00:43|1.5723
17:00:44|1.5723
17:00:45|1.5723
17:00:46|1.5723
17:00:47|1.5671
17:00:48|1.566
17:00:49|1.5692
17:00:50|1.568
17:00:51|1.568
17:00:52|1.5579
17:00:53|1.5566
17:00:54|1.5582
17:00:55|1.556
17:00:56|1.5593
17:00:57|1.5602
17:00:58|1.5554
17:00:59|1.5576
17:01:00|1.5605
17:01:02|1.5568
17:01:02|1.558
17:01:04|1.5585
17:01:05|1.5594
17:01:06|1.5552
17:01:07|1.5497
17:01:09|1.5497
17:01:09|1.5481
17:01:11|1.5519
17:01:12|1.5475
17:01:12|1.5481
17:01:14|1.5466
17:01:15|1.5467
17:01:16|1.5466
17:01:17|1.5466
17:01:17|1.5462
17:01:19|1.5521
17:01:20|1.5484
17:01:21|1.5484
17:01:22|1.545
17:01:23|1.5572
17:01:24|1.5507
17:01:25|1.5572
17:01:26|1.559
17:01:26|1.5512
17:01:28|1.5502
17:01:29|1.5551
17:01:30|1.547
17:01:31|1.5531
17:01:32|1.5531
17:01:32|1.553
17:01:34|1.553
17:01:34|1.5502
17:01:36|1.554
17:01:37|1.554
17:01:38|1.554
17:01:39|1.5551
17:01:40|1.5551
17:01:41|1.554
17:01:42|1.554
17:01:43|1.5539
17:01:44|1.554
17:01:45|1.554
17:01:47|1.553
17:01:47|1.553
17:01:48|1.553
17:01:49|1.553
17:01:50|1.549
17:01:51|1.5533
17:01:52|1.5533
17:01:53|1.5533
17:01:54|1.553
17:01:55|1.553
17:01:56|1.553
17:01:57|1.5566
17:01:58|1.5566
17:01:59|1.5571
17:02:00|1.559
17:02:01|1.559
17:02:02|1.559
17:02:03|1.5538
17:02:05|1.5538
17:02:06|1.5538
17:02:07|1.5538
17:02:08|1.5538
17:02:10|1.5538
17:02:11|1.5545
17:02:12|1.5545
17:02:13|1.5571
17:02:15|1.5589
17:02:16|1.5589
17:02:17|1.5589
17:02:18|1.5584
17:02:18|1.5584
17:02:20|1.5582
17:02:21|1.5554
17:02:21|1.5554
17:02:22|1.5554
17:02:24|1.5554
17:02:25|1.5554
17:02:26|1.5554
17:02:27|1.5554
17:02:28|1.5554
17:02:29|1.5554
17:02:30|1.5554
17:02:30|1.5509
17:02:32|1.5509
17:02:32|1.5509
17:02:34|1.5509
17:02:34|1.5509
17:02:36|1.5509
17:02:37|1.5509
17:02:38|1.5496
17:02:38|1.5481
17:02:40|1.5481
17:02:40|1.5481
17:02:42|1.5481
17:02:42|1.5496
17:02:43|1.5496
17:02:45|1.5484
17:02:45|1.5515
17:02:46|1.5481
17:02:48|1.5481
17:02:48|1.5499
17:02:49|1.5499
17:02:50|1.5516
17:02:52|1.5516
17:02:52|1.5482
17:02:53|1.5482
17:02:54|1.5482
17:02:56|1.5482
17:02:56|1.5482
17:02:58|1.5482
17:02:58|1.5482
17:03:00|1.5534
17:03:00|1.5534
17:03:01|1.5534
17:03:03|1.5485
17:03:03|1.5476
17:03:05|1.5483
17:03:07|1.5483
17:03:08|1.5509
17:03:09|1.5509
17:03:10|1.5471
17:03:12|1.5471
17:03:13|1.5468
17:03:14|1.545
17:03:15|1.5445
17:03:16|1.5379
17:03:17|1.5311
17:03:18|1.5307
17:03:19|1.5266
17:03:21|1.5317
17:03:21|1.5324
17:03:23|1.5374
17:03:23|1.5388
17:03:24|1.537
17:03:25|1.5411
17:03:26|1.5428
17:03:28|1.5454
17:03:28|1.5454
17:03:29|1.5425
17:03:30|1.5433
17:03:31|1.5404
17:03:32|1.535
17:03:33|1.5351
17:03:35|1.537
17:03:35|1.5401
17:03:36|1.5401
17:03:38|1.5362
17:03:39|1.5434
17:03:39|1.5364
17:03:41|1.5386
17:03:41|1.5401
17:03:43|1.5403
17:03:44|1.5399
17:03:45|1.5374
17:03:46|1.5374
17:03:47|1.5374
17:03:48|1.5374
17:03:50|1.5373
17:03:50|1.5374
17:03:51|1.5358
17:03:52|1.5358
17:03:53|1.5358
17:03:54|1.5358
17:03:55|1.5358
17:03:56|1.5341
17:03:57|1.5341
17:03:58|1.5341
17:03:59|1.5374
17:04:00|1.5374
17:04:01|1.5352
17:04:03|1.5349
17:04:03|1.5349
17:04:04|1.5341
17:04:05|1.5341
17:04:07|1.5372
17:04:08|1.5358
17:04:08|1.541
17:04:10|1.5428
17:04:11|1.538
17:04:13|1.538
17:04:14|1.54
17:04:15|1.54
17:04:16|1.54
17:04:17|1.54
17:04:18|1.54
17:04:19|1.538
17:04:20|1.5381
17:04:21|1.5426
17:04:22|1.5385
17:04:23|1.5385
17:04:24|1.5385
17:04:25|1.5385
17:04:26|1.5391
17:04:27|1.5429
17:04:28|1.5429
17:04:29|1.5429
17:04:30|1.5429
17:04:31|1.5429
17:04:32|1.5392
17:04:33|1.5392
17:04:34|1.5392
17:04:35|1.5392
17:04:36|1.5423
17:04:37|1.5423
17:04:38|1.5423
17:04:39|1.5423
17:04:40|1.5423
17:04:41|1.5423
17:04:42|1.539
17:04:43|1.539
17:04:44|1.539
17:04:45|1.539
17:04:46|1.5342
17:04:47|1.5338
17:04:48|1.5338
17:04:49|1.5369
17:04:50|1.5369
17:04:51|1.5369
17:04:52|1.5369
17:04:53|1.5369
17:04:54|1.5369
17:04:55|1.5354
17:04:56|1.5354
17:04:57|1.535
17:04:58|1.535
17:04:59|1.535
17:05:00|1.5364
17:05:01|1.5294
17:05:02|1.5294
17:05:03|1.533
17:05:04|1.5311
17:05:05|1.5311
17:05:06|1.5311
17:05:07|1.5293
17:05:09|1.5314
17:05:10|1.5314
17:05:12|1.5343
17:05:12|1.5328
17:05:13|1.5345
17:05:15|1.5345
17:05:16|1.53
17:05:17|1.53
17:05:18|1.5319
17:05:19|1.5301
17:05:20|1.53
17:05:21|1.5327
17:05:22|1.53
17:05:23|1.5256
17:05:24|1.5241
17:05:25|1.5241
17:05:26|1.5271
17:05:27|1.5271
17:05:28|1.525
17:05:30|1.5271
17:05:30|1.5271
17:05:31|1.5271
17:05:32|1.5243
17:05:33|1.527
17:05:34|1.525
17:05:35|1.5297
17:05:36|1.5299
17:05:37|1.5301
17:05:38|1.5301
17:05:39|1.5301
17:05:40|1.5301
17:05:41|1.5313
17:05:42|1.5303
17:05:43|1.5298
17:05:44|1.5298
17:05:45|1.5298
17:05:46|1.5297
17:05:47|1.5297
17:05:48|1.5297
17:05:49|1.5297
17:05:50|1.5323
17:05:51|1.5323
17:05:53|1.5323
17:05:53|1.5323
17:05:54|1.5323
17:05:55|1.5323
17:05:56|1.5323
17:05:57|1.5323
17:05:58|1.5323
17:05:59|1.5323
17:06:00|1.5318
17:06:01|1.5317
17:06:03|1.5317
17:06:04|1.5315
17:06:05|1.5315
17:06:05|1.5315
17:06:07|1.5314
17:06:07|1.5314
17:06:09|1.5314
17:06:11|1.5314
17:06:12|1.5314
17:06:13|1.5314
17:06:15|1.53
17:06:15|1.5314
17:06:16|1.5314
17:06:17|1.5328
17:06:18|1.5314
17:06:19|1.5334
17:06:20|1.5388
17:06:21|1.5384
17:06:22|1.5389
17:06:24|1.5362
17:06:25|1.5362
17:06:26|1.5362
17:06:27|1.5362
17:06:28|1.5362
17:06:29|1.54
17:06:30|1.54
17:06:31|1.5377
17:06:32|1.5377
17:06:33|1.5377
17:06:34|1.5377
17:06:35|1.5377
17:06:36|1.54
17:06:37|1.5406
17:06:38|1.5433
17:06:39|1.5402
17:06:40|1.5447
17:06:41|1.5461
17:06:42|1.5494
17:06:43|1.5494
17:06:44|1.5494
17:06:45|1.5459
17:06:46|1.5435
17:06:47|1.5475
17:06:48|1.5431
17:06:49|1.5461
17:06:50|1.5461
17:06:51|1.5461
17:06:52|1.5461
17:06:53|1.5461
17:06:54|1.5461
17:06:55|1.5377
17:06:56|1.5378
17:06:57|1.5406
17:06:58|1.5406
17:06:59|1.5406
17:07:00|1.538
17:07:01|1.5413
17:07:02|1.5413
17:07:03|1.5406
17:07:04|1.5405
17:07:05|1.5405
17:07:06|1.5391
17:07:07|1.5391
17:07:08|1.5359
17:07:10|1.5417
17:07:11|1.5417
17:07:11|1.5417
17:07:14|1.5417
17:07:14|1.5417
17:07:16|1.5375
17:07:17|1.5362
17:07:19|1.5362
17:07:20|1.5362
17:07:20|1.5362
17:07:22|1.54
17:07:23|1.54
17:07:24|1.54
17:07:25|1.54
17:07:25|1.54
17:07:26|1.54
17:07:28|1.54
17:07:29|1.5399
17:07:29|1.5399
17:07:30|1.5399
17:07:32|1.5364
17:07:32|1.5358
17:07:33|1.5358
17:07:34|1.532
17:07:36|1.532
17:07:36|1.5315
17:07:38|1.5304
17:07:39|1.5288
17:07:40|1.5272
17:07:41|1.5257
17:07:42|1.5257
17:07:42|1.5279
17:07:43|1.527
17:07:45|1.5255
17:07:45|1.5291
17:07:48|1.5262
17:07:48|1.5283
17:07:49|1.5283
17:07:50|1.5298
17:07:51|1.5296
17:07:52|1.5296
17:07:53|1.5257
17:07:54|1.5277
17:07:55|1.5227
17:07:56|1.5226
17:07:57|1.5277
17:07:58|1.5267
17:07:59|1.5309
17:08:00|1.528
17:08:01|1.5259
17:08:02|1.5259
17:08:03|1.53
17:08:04|1.5271
17:08:05|1.5271
17:08:06|1.5296
17:08:08|1.5279
17:08:08|1.5288
17:08:10|1.5288
17:08:11|1.5279
17:08:13|1.5296
17:08:14|1.5279
17:08:15|1.5279
17:08:17|1.5279
17:08:19|1.5242
17:08:20|1.5279
17:08:21|1.522
17:08:22|1.522
17:08:23|1.5242
17:08:24|1.5242
17:08:25|1.5242
17:08:26|1.5275
17:08:27|1.5275
17:08:28|1.522
17:08:29|1.5279
17:08:30|1.528
17:08:31|1.5265
17:08:32|1.5265
17:08:33|1.5265
17:08:34|1.5265
17:08:35|1.5231
17:08:37|1.5231
17:08:37|1.5231
17:08:38|1.5236
17:08:39|1.5237
17:08:40|1.5279
17:08:41|1.5279
17:08:42|1.5279
17:08:43|1.5279
17:08:44|1.5279
17:08:45|1.5277
17:08:46|1.5265
17:08:47|1.5265
17:08:48|1.5265
17:08:49|1.5377
17:08:50|1.5417
17:08:51|1.5381
17:08:52|1.5354
17:08:53|1.5354
17:08:54|1.5354
17:08:55|1.535
17:08:56|1.5306
17:08:57|1.5306
17:08:58|1.5348
17:08:59|1.5298
17:09:00|1.5323
17:09:01|1.53
17:09:02|1.5285
17:09:03|1.5285
17:09:04|1.5285
17:09:05|1.5285
17:09:06|1.53
17:09:07|1.53
17:09:08|1.5283
17:09:09|1.5283
17:09:10|1.5388
17:09:12|1.5411
17:09:13|1.5397
17:09:15|1.5397
17:09:15|1.5397
17:09:17|1.5326
17:09:18|1.5267
17:09:19|1.5267
17:09:20|1.5267
17:09:21|1.5267
17:09:22|1.5323
17:09:23|1.5323
17:09:25|1.5348
17:09:26|1.5348
17:09:27|1.5323
17:09:28|1.5302
17:09:28|1.5293
17:09:30|1.5428
17:09:31|1.5388
17:09:32|1.5388
17:09:33|1.5388
17:09:34|1.5402
17:09:35|1.5398
17:09:36|1.5398
17:09:37|1.5399
17:09:38|1.5398
17:09:39|1.5398
17:09:40|1.5384
17:09:41|1.5398
17:09:42|1.5398
17:09:43|1.5359
17:09:44|1.5389
17:09:45|1.5395
17:09:46|1.5395
17:09:47|1.5395
17:09:48|1.5395
17:09:49|1.5406
17:09:50|1.5406
17:09:51|1.5406
17:09:52|1.5398
17:09:53|1.5413
17:09:54|1.547
17:09:55|1.5474
17:09:56|1.5474
17:09:57|1.5474
17:09:58|1.5459
17:09:59|1.5459
17:10:01|1.5459
17:10:03|1.5444
17:10:03|1.5444
17:10:04|1.546
17:10:05|1.546
17:10:06|1.546
17:10:07|1.546
17:10:09|1.546
17:10:09|1.546
17:10:11|1.5502
17:10:11|1.5508
17:10:14|1.5508
17:10:15|1.5481
17:10:17|1.5481
17:10:17|1.5481
17:10:18|1.5481
17:10:20|1.5481
17:10:21|1.5481
17:10:22|1.5508
17:10:23|1.5508
17:10:23|1.5509
17:10:24|1.5509
17:10:26|1.5465
17:10:27|1.5465
17:10:27|1.5465
17:10:29|1.5465
17:10:30|1.5465
17:10:31|1.5465
17:10:32|1.5465
17:10:33|1.5465
17:10:34|1.5463
17:10:35|1.5463
17:10:36|1.549
17:10:36|1.5492
17:10:37|1.5492
17:10:39|1.5506
17:10:39|1.5509
17:10:40|1.551
17:10:41|1.5492
17:10:43|1.5435
17:10:44|1.5469
17:10:44|1.5469
17:10:45|1.5469
17:10:46|1.5451
17:10:48|1.5451
17:10:48|1.5451
17:10:50|1.5451
17:10:51|1.548
17:10:51|1.548
17:10:53|1.548
17:10:54|1.5455
17:10:55|1.5455
17:10:56|1.5442
17:10:56|1.5442
17:10:57|1.5442
17:10:59|1.5442
17:10:59|1.5442
17:11:01|1.5431
17:11:02|1.5431
17:11:03|1.5413
17:11:04|1.54
17:11:06|1.5395
17:11:06|1.5395
17:11:07|1.5387
17:11:08|1.5387
17:11:10|1.5387
17:11:10|1.5414
17:11:11|1.5458
17:11:13|1.5458
17:11:14|1.5393
17:11:16|1.5393
17:11:17|1.5448
17:11:18|1.5448
17:11:19|1.5448
17:11:20|1.5448
17:11:21|1.5448
17:11:22|1.5456
17:11:23|1.5413
17:11:24|1.5413
17:11:25|1.5413
17:11:26|1.5413
17:11:27|1.5413
17:11:28|1.5413
17:11:29|1.5413
17:11:30|1.5413
17:11:31|1.5413
17:11:33|1.5413
17:11:34|1.5413
17:11:35|1.5413
17:11:36|1.5413
17:11:38|1.5413
17:11:39|1.5413
17:11:39|1.5413
17:11:40|1.5413
17:11:42|1.5413
17:11:42|1.5413
17:11:43|1.5461
17:11:45|1.5461
17:11:46|1.5439
17:11:47|1.5439
17:11:47|1.5439
17:11:48|1.5439
17:11:49|1.5439
17:11:50|1.5439
17:11:51|1.5439
17:11:52|1.5439
17:11:53|1.5439
17:11:54|1.5439
17:11:55|1.5439
17:11:56|1.5439
17:11:57|1.5439
17:11:58|1.5457
17:12:00|1.5457
17:12:00|1.546
17:12:02|1.546
17:12:02|1.547
17:12:03|1.547
17:12:05|1.5457
17:12:06|1.5457
17:12:07|1.5457
17:12:08|1.5479
17:12:09|1.5479
17:12:10|1.5479
17:12:11|1.5479
17:12:12|1.5479
17:12:13|1.5479
17:12:15|1.5479
17:12:16|1.5479
17:12:17|1.5479
17:12:18|1.5479
17:12:19|1.5479
17:12:20|1.5479
17:12:21|1.5479
17:12:22|1.5479
17:12:23|1.5479
17:12:24|1.5479
17:12:25|1.5457
17:12:26|1.5493
17:12:27|1.5493
17:12:28|1.5493
17:12:29|1.5493
17:12:30|1.5493
17:12:31|1.5493
17:12:32|1.5497
17:12:32|1.5497
17:12:34|1.55
17:12:35|1.55
17:12:36|1.55
17:12:37|1.55
17:12:38|1.55
17:12:39|1.55
17:12:40|1.55
17:12:41|1.55
17:12:42|1.55
17:12:43|1.545
17:12:44|1.5424
17:12:45|1.5465
17:12:46|1.5465
17:12:47|1.5462
17:12:48|1.5462
17:12:49|1.5462
17:12:50|1.5462
17:12:51|1.5458
17:12:52|1.5458
17:12:53|1.5436
17:12:54|1.5436
17:12:55|1.5436
17:12:56|1.5436
17:12:57|1.5436
17:12:58|1.5436
17:12:59|1.5435
17:13:00|1.5435
17:13:01|1.543
17:13:02|1.5452
17:13:03|1.5452
17:13:04|1.5452
17:13:06|1.5427
17:13:07|1.5427
17:13:08|1.5427
17:13:09|1.5427
17:13:10|1.5452
17:13:11|1.5452
17:13:12|1.5452
17:13:13|1.5439
17:13:14|1.5439
17:13:15|1.5439
17:13:17|1.5424
17:13:18|1.5424
17:13:19|1.5424
17:13:20|1.5438
17:13:22|1.5438
17:13:23|1.5438
17:13:25|1.5438
17:13:26|1.5438
17:13:27|1.5438
17:13:28|1.5439
17:13:29|1.5438
17:13:30|1.5438
17:13:31|1.5438
17:13:32|1.5438
17:13:33|1.5438
17:13:34|1.5424
17:13:35|1.5424
17:13:36|1.5424
17:13:37|1.5424
17:13:38|1.5448
17:13:39|1.545
17:13:40|1.545
17:13:41|1.545
17:13:42|1.545
17:13:43|1.545
17:13:44|1.545
17:13:45|1.545
17:13:46|1.545
17:13:47|1.5479
17:13:49|1.5479
17:13:49|1.5479
17:13:51|1.5454
17:13:51|1.5454
17:13:52|1.5454
17:13:53|1.5454
17:13:54|1.5454
17:13:55|1.5454
17:13:56|1.5477
17:13:57|1.5477
17:13:58|1.5477
17:13:59|1.5476
17:14:00|1.5476
17:14:01|1.5476
17:14:02|1.5476
17:14:04|1.5476
17:14:04|1.5476
17:14:05|1.5477
17:14:06|1.5477
17:14:07|1.5477
17:14:08|1.5477
17:14:10|1.5477
17:14:11|1.5424
17:14:12|1.5424
17:14:12|1.5424
17:14:14|1.5424
17:14:15|1.5424
17:14:16|1.5424
17:14:16|1.5424
17:14:19|1.5424
17:14:20|1.5424
17:14:20|1.5424
17:14:21|1.5424
17:14:22|1.5424
17:14:23|1.5424
17:14:25|1.5424
17:14:26|1.5424
17:14:26|1.5424
17:14:28|1.5424
17:14:29|1.5424
17:14:30|1.5479
17:14:30|1.5499
17:14:32|1.5499
17:14:32|1.5499
17:14:33|1.5499
17:14:35|1.5499
17:14:36|1.5496
17:14:36|1.5496
17:14:37|1.5477
17:14:38|1.5477
17:14:39|1.5477
17:14:41|1.5477
17:14:41|1.5477
17:14:43|1.5477
17:14:44|1.5496
17:14:45|1.5508
17:14:46|1.5508
17:14:47|1.5508
17:14:48|1.5508
17:14:49|1.5508
17:14:50|1.5508
17:14:51|1.5483
17:14:52|1.5504
17:14:53|1.5472
17:14:54|1.5472
17:14:55|1.5488
17:14:56|1.5488
17:14:57|1.5488
17:14:58|1.5488
17:14:59|1.5488
17:15:00|1.5488
17:15:01|1.5488
17:15:02|1.5488
17:15:03|1.5488
17:15:04|1.5505
17:15:05|1.5505
17:15:06|1.5505
17:15:07|1.5505
17:15:08|1.5505
17:15:09|1.5505
17:15:10|1.5503
17:15:11|1.5503
17:15:12|1.5503
17:15:14|1.5503
17:15:15|1.5503
17:15:16|1.5488
17:15:17|1.5503
17:15:19|1.5505
17:15:19|1.5505
17:15:21|1.5505
17:15:22|1.5505
17:15:24|1.5505
17:15:24|1.5505
17:15:25|1.5505
17:15:26|1.5524
17:15:28|1.5524
17:15:29|1.5524
17:15:30|1.5524
17:15:31|1.5512
17:15:32|1.5512
17:15:33|1.5512
17:15:35|1.5512
17:15:35|1.5512
17:15:37|1.5512
17:15:37|1.5512
17:15:38|1.5512
17:15:40|1.5512
17:15:42|1.5534
17:15:42|1.554
17:15:43|1.5547
17:15:44|1.5558
17:15:45|1.5558
17:15:47|1.5536
17:15:47|1.5536
17:15:48|1.5561
17:15:49|1.5562
17:15:50|1.5562
17:15:51|1.5562
17:15:52|1.5562
17:15:53|1.5562
17:15:54|1.5562
17:15:55|1.5561
17:15:56|1.5561
17:15:57|1.554
17:15:58|1.554
17:15:59|1.554
17:16:00|1.554
17:16:02|1.554
17:16:02|1.554
17:16:03|1.5483
17:16:04|1.5474
17:16:05|1.554
17:16:06|1.55
17:16:07|1.55
17:16:08|1.55
17:16:09|1.55
17:16:10|1.55
17:16:11|1.554
17:16:12|1.5503
17:16:13|1.5503
17:16:14|1.5487
17:16:15|1.5487
17:16:16|1.5487
17:16:17|1.5487
17:16:19|1.5533
17:16:21|1.5533
17:16:22|1.5517
17:16:24|1.5517
17:16:24|1.5517
17:16:25|1.5517
17:16:27|1.5517
17:16:28|1.5517
17:16:29|1.5517
17:16:30|1.5517
17:16:31|1.5474
17:16:32|1.5474
17:16:34|1.5467
17:16:35|1.5499
17:16:35|1.5499
17:16:36|1.5499
17:16:38|1.5479
17:16:38|1.5453
17:16:39|1.5472
17:16:40|1.5474
17:16:42|1.5474
17:16:43|1.5474
17:16:44|1.5474
17:16:44|1.5474
17:16:46|1.5474
17:16:47|1.5474
17:16:47|1.5473
17:16:48|1.5473
17:16:49|1.5473
17:16:50|1.5457
17:16:51|1.5457
17:16:52|1.5457
17:16:53|1.5474
17:16:54|1.5474
17:16:56|1.5474
17:16:56|1.5454
17:16:57|1.5454
17:16:59|1.5454
17:17:00|1.5454
17:17:01|1.5454
17:17:02|1.5454
17:17:03|1.5447
17:17:04|1.5447
17:17:05|1.5475
17:17:06|1.5435
17:17:07|1.5395
17:17:08|1.5384
17:17:09|1.5362
17:17:10|1.5351
17:17:11|1.5389
17:17:12|1.5389
17:17:13|1.5389
17:17:14|1.5389
17:17:15|1.535
17:17:16|1.535
17:17:17|1.5345
17:17:18|1.5345
17:17:19|1.5346
17:17:21|1.5328
17:17:22|1.5328
17:17:23|1.5287
17:17:25|1.5264
17:17:26|1.5262
17:17:28|1.5262
17:17:28|1.5308
17:17:30|1.527
17:17:32|1.527
17:17:32|1.527
17:17:33|1.5293
17:17:35|1.527
17:17:36|1.5272
17:17:37|1.5272
17:17:38|1.5272
17:17:38|1.5272
17:17:40|1.5272
17:17:40|1.5271
17:17:41|1.5272
17:17:42|1.5272
17:17:43|1.5272
17:17:45|1.5272
17:17:45|1.5272
17:17:46|1.5272
17:17:48|1.5272
17:17:48|1.5302
17:17:49|1.5302
17:17:50|1.5302
17:17:52|1.5302
17:17:53|1.5302
17:17:54|1.5302
17:17:55|1.5308
17:17:56|1.5316
17:17:57|1.5316
17:17:58|1.5316
17:17:58|1.5316
17:17:59|1.5334
17:18:01|1.5316
17:18:02|1.5316
17:18:03|1.5316
17:18:03|1.5316
17:18:04|1.5316
17:18:06|1.5316
17:18:07|1.5316
17:18:08|1.5316
17:18:08|1.5316
17:18:09|1.5316
17:18:11|1.5316
17:18:13|1.5316
17:18:13|1.5316
17:18:14|1.5316
17:18:15|1.5287
17:18:16|1.5269
17:18:17|1.5269
17:18:18|1.5269
17:18:20|1.5269
17:18:22|1.5297
17:18:23|1.5297
17:18:24|1.5297
17:18:26|1.5297
17:18:26|1.5297
17:18:28|1.5261
17:18:29|1.5251
17:18:30|1.5248
17:18:31|1.5248
17:18:32|1.524
17:18:33|1.524
17:18:35|1.524
17:18:35|1.524
17:18:36|1.5245
17:18:38|1.5292
17:18:39|1.5292
17:18:40|1.5297
17:18:40|1.5297
17:18:41|1.5297
17:18:42|1.5297
17:18:44|1.5297
17:18:45|1.5297
17:18:46|1.5241
17:18:46|1.5241
17:18:48|1.5294
17:18:48|1.5294
17:18:49|1.5294
17:18:50|1.5294
17:18:51|1.5294
17:18:52|1.5294
17:18:53|1.5334
17:18:54|1.5334
17:18:55|1.5284
17:18:56|1.5284
17:18:57|1.5284
17:18:58|1.5284
17:19:00|1.5306
17:19:00|1.5306
17:19:01|1.5306
17:19:03|1.5306
17:19:04|1.5306
17:19:05|1.5306
17:19:06|1.5306
17:19:07|1.5306
17:19:08|1.5306
17:19:09|1.5305
17:19:10|1.5305
17:19:11|1.5305
17:19:12|1.5306
17:19:13|1.5319
17:19:14|1.5319
17:19:15|1.5319
17:19:16|1.5319
17:19:17|1.5306
17:19:18|1.5306
17:19:19|1.5306
17:19:20|1.5261
17:19:22|1.5308
17:19:24|1.5308
17:19:25|1.5308
17:19:25|1.5316
17:19:26|1.5316
17:19:28|1.5316
17:19:28|1.5316
17:19:29|1.5316
17:19:31|1.5316
17:19:32|1.529
17:19:34|1.529
17:19:34|1.529
17:19:35|1.529
17:19:36|1.529
17:19:38|1.529
17:19:38|1.5225
17:19:39|1.5225
17:19:41|1.5225
17:19:42|1.5225
17:19:43|1.5225
17:19:43|1.5225
17:19:45|1.5225
17:19:46|1.5254
17:19:47|1.5254
17:19:48|1.5254
17:19:49|1.5254
17:19:49|1.5269
17:19:51|1.5269
17:19:51|1.5269
17:19:53|1.5269
17:19:54|1.5269
17:19:54|1.5269
17:19:55|1.5258
17:19:56|1.5279
17:19:58|1.5279
17:19:58|1.526
17:19:59|1.526
17:20:01|1.526
17:20:01|1.526
17:20:02|1.5298
17:20:04|1.5298
17:20:04|1.5298
17:20:06|1.5298
17:20:06|1.5298
17:20:08|1.5298
17:20:08|1.5298
17:20:10|1.5298
17:20:10|1.5316
17:20:11|1.5316
17:20:12|1.5316
17:20:13|1.5316
17:20:15|1.5316
17:20:16|1.5303
17:20:17|1.5316
17:20:18|1.5316
17:20:19|1.5316
17:20:20|1.5316
17:20:21|1.5316
17:20:23|1.5316
17:20:24|1.531
17:20:26|1.531
17:20:27|1.531
17:20:28|1.531
17:20:29|1.531
17:20:30|1.531
17:20:32|1.5327
17:20:33|1.5327
17:20:34|1.5327
17:20:35|1.5332
17:20:36|1.5334
17:20:37|1.5334
17:20:38|1.5334
17:20:39|1.5334
17:20:40|1.5327
17:20:41|1.5327
17:20:42|1.5378
17:20:43|1.5378
17:20:44|1.5378
17:20:45|1.5354
17:20:46|1.5351
17:20:47|1.5351
17:20:48|1.5351
17:20:49|1.5351
17:20:50|1.5361
17:20:51|1.5361
17:20:52|1.5378
17:20:53|1.5397
17:20:54|1.5397
17:20:55|1.5397
17:20:56|1.5397
17:20:57|1.5397
17:20:58|1.5394
17:20:59|1.5394
17:21:00|1.5394
17:21:02|1.5394
17:21:03|1.5461
17:21:04|1.5434
17:21:05|1.5434
17:21:05|1.5469
17:21:07|1.5457
17:21:08|1.5457
17:21:09|1.5457
17:21:10|1.5457
17:21:11|1.5457
17:21:11|1.5457
17:21:14|1.5442
17:21:15|1.5413
17:21:15|1.5413
17:21:16|1.5413
17:21:17|1.5413
17:21:18|1.5413
17:21:20|1.543
17:21:21|1.543
17:21:21|1.543
17:21:22|1.543
17:21:24|1.5415
17:21:26|1.5415
17:21:27|1.5415
17:21:28|1.5415
17:21:28|1.5415
17:21:29|1.5415
17:21:30|1.5415
17:21:32|1.5409
17:21:33|1.5409
17:21:34|1.5409
17:21:35|1.5409
17:21:36|1.5409
17:21:38|1.5409
17:21:38|1.5409
17:21:39|1.5409
17:21:40|1.5409
17:21:41|1.5409
17:21:42|1.5409
17:21:43|1.5409
17:21:44|1.5399
17:21:45|1.5449
17:21:47|1.5449
17:21:48|1.5449
17:21:49|1.5449
17:21:49|1.5409
17:21:51|1.5409
17:21:53|1.5395
17:21:54|1.5414
17:21:55|1.5414
17:21:55|1.5414
17:21:57|1.5414
17:21:57|1.5414
17:21:58|1.5414
17:22:00|1.5414
17:22:01|1.5414
17:22:01|1.54
17:22:04|1.54
17:22:05|1.542
17:22:06|1.54
17:22:07|1.54
17:22:08|1.54
17:22:09|1.54
17:22:10|1.5402
17:22:11|1.5402
17:22:12|1.5402
17:22:13|1.5402
17:22:14|1.5402
17:22:15|1.5402
17:22:16|1.5402
17:22:17|1.5402
17:22:18|1.5402
17:22:19|1.5422
17:22:20|1.5425
17:22:21|1.5425
17:22:22|1.5377
17:22:23|1.5377
17:22:25|1.5377
17:22:26|1.5377
17:22:27|1.5404
17:22:28|1.5402
17:22:29|1.5402
17:22:30|1.5402
17:22:31|1.5402
17:22:32|1.5365
17:22:33|1.5365
17:22:34|1.5365
17:22:35|1.5366
17:22:36|1.5366
17:22:37|1.5366
17:22:38|1.5366
17:22:39|1.5366
17:22:40|1.5366
17:22:41|1.5366
17:22:42|1.5366
17:22:43|1.5366
17:22:44|1.5366
17:22:45|1.5366
17:22:46|1.5367
17:22:47|1.5367
17:22:48|1.5402
17:22:49|1.5402
17:22:50|1.5383
17:22:51|1.5383
17:22:52|1.5383
17:22:53|1.5383
17:22:54|1.5383
17:22:55|1.5383
17:22:56|1.5383
17:22:57|1.5383
17:22:58|1.5383
17:22:59|1.5402
17:23:00|1.5402
17:23:02|1.5402
17:23:02|1.5388
17:23:04|1.5388
17:23:05|1.5388
17:23:06|1.5388
17:23:06|1.5388
17:23:08|1.5388
17:23:10|1.5388
17:23:11|1.5388
17:23:12|1.5388
17:23:13|1.5388
17:23:13|1.5388
17:23:14|1.5388
17:23:15|1.5388
17:23:16|1.5388
17:23:18|1.5388
17:23:19|1.5388
17:23:19|1.5413
17:23:21|1.5413
17:23:22|1.5413
17:23:23|1.5413
17:23:24|1.5413
17:23:25|1.5388
17:23:26|1.5411
17:23:28|1.5411
17:23:29|1.5411
17:23:29|1.5407
17:23:31|1.5407
17:23:32|1.5407
17:23:32|1.5407
17:23:34|1.5407
17:23:34|1.5418
17:23:36|1.5418
17:23:36|1.5407
17:23:38|1.5418
17:23:38|1.5418
17:23:40|1.5341
17:23:41|1.5341
17:23:42|1.5341
17:23:43|1.5341
17:23:44|1.5341
17:23:45|1.5341
17:23:46|1.5374
17:23:47|1.5374
17:23:48|1.534
17:23:49|1.534
17:23:50|1.534
17:23:51|1.534
17:23:52|1.534
17:23:54|1.534
17:23:55|1.534
17:23:56|1.534
17:23:57|1.534
17:23:58|1.534
17:23:59|1.534
17:24:00|1.534
17:24:01|1.534
17:24:02|1.534
17:24:03|1.5374
17:24:04|1.5374
17:24:06|1.5374
17:24:06|1.5374
17:24:07|1.5374
17:24:09|1.5374
17:24:09|1.5374
17:24:11|1.5374
17:24:12|1.5344
17:24:13|1.5344
17:24:13|1.5344
17:24:15|1.5344
17:24:15|1.5344
17:24:17|1.5344
17:24:18|1.5344
17:24:18|1.5344
17:24:20|1.5344
17:24:21|1.5344
17:24:21|1.5344
17:24:23|1.5344
17:24:25|1.5344
17:24:26|1.5344
17:24:28|1.5344
17:24:29|1.5372
17:24:30|1.5372
17:24:32|1.534
17:24:33|1.534
17:24:34|1.534
17:24:35|1.534
17:24:36|1.534
17:24:37|1.534
17:24:38|1.534
17:24:39|1.534
17:24:41|1.534
17:24:41|1.534
17:24:42|1.534
17:24:44|1.534
17:24:44|1.534
17:24:46|1.534
17:24:46|1.534
17:24:47|1.5337
17:24:48|1.5337
17:24:49|1.5337
17:24:50|1.5337
17:24:51|1.5335
17:24:52|1.5335
17:24:53|1.5335
17:24:54|1.5325
17:24:55|1.5325
17:24:56|1.5325
17:24:57|1.5325
17:24:58|1.5325
17:24:59|1.5325
17:25:00|1.5319
17:25:01|1.5319
17:25:02|1.5319
17:25:03|1.5319
17:25:05|1.5319
17:25:05|1.5319
17:25:07|1.5319
17:25:08|1.5319
17:25:09|1.5328
17:25:10|1.5312
17:25:10|1.5312
17:25:12|1.5312
17:25:13|1.5312
17:25:14|1.5312
17:25:15|1.5307
17:25:16|1.5307
17:25:17|1.5307
17:25:17|1.5307
17:25:19|1.5304
17:25:20|1.53
17:25:20|1.5298
17:25:22|1.5287
17:25:22|1.5304
17:25:23|1.5288
17:25:25|1.5277
17:25:25|1.5277
17:25:28|1.5267
17:25:28|1.5267
17:25:29|1.5267
17:25:31|1.522
17:25:33|1.522
17:25:33|1.5241
17:25:35|1.5255
17:25:36|1.5255
17:25:36|1.5255
17:25:37|1.5243
17:25:38|1.5243
17:25:40|1.5243
17:25:41|1.5243
17:25:42|1.537
17:25:42|1.532
17:25:43|1.5323
17:25:44|1.5323
17:25:45|1.5323
17:25:46|1.5323
17:25:47|1.532
17:25:48|1.532
17:25:49|1.532
17:25:51|1.5319
17:25:51|1.5295
17:25:53|1.5295
17:25:54|1.5295
17:25:55|1.5287
17:25:57|1.5287
17:25:57|1.5287
17:25:59|1.5287
17:25:59|1.5287
17:26:00|1.5287
17:26:02|1.5287
17:26:04|1.5287
17:26:05|1.5287
17:26:06|1.5287
17:26:07|1.5287
17:26:08|1.5242
17:26:09|1.5242
17:26:10|1.5242
17:26:11|1.5242
17:26:12|1.5242
17:26:13|1.5242
17:26:14|1.5242
17:26:15|1.5242
17:26:16|1.5242
17:26:17|1.5242
17:26:18|1.5242
17:26:19|1.5242
17:26:20|1.5242
17:26:21|1.5242
17:26:22|1.5242
17:26:23|1.5251
17:26:24|1.5251
17:26:25|1.5251
17:26:26|1.5287
17:26:27|1.5287
17:26:28|1.5257
17:26:30|1.5287
17:26:31|1.5287
17:26:32|1.5287
17:26:33|1.5297
17:26:34|1.53
17:26:35|1.5316
17:26:37|1.5327
17:26:39|1.535
17:26:39|1.5352
17:26:41|1.5327
17:26:41|1.5327
17:26:43|1.5327
17:26:43|1.5327
17:26:44|1.5327
17:26:46|1.5327
17:26:47|1.5328
17:26:48|1.5327
17:26:49|1.5327
17:26:50|1.5327
17:26:51|1.5327
17:26:52|1.5327
17:26:53|1.5327
17:26:54|1.5328
17:26:55|1.5301
17:26:56|1.5326
17:26:57|1.5326
17:26:58|1.5326
17:26:59|1.5326
17:27:00|1.5326
17:27:01|1.529
17:27:03|1.529
17:27:04|1.529
17:27:05|1.529
17:27:06|1.529
17:27:07|1.529
17:27:08|1.529
17:27:09|1.529
17:27:10|1.529
17:27:11|1.5287
17:27:12|1.53
17:27:13|1.53
17:27:14|1.53
17:27:15|1.53
17:27:16|1.53
17:27:17|1.5333
17:27:19|1.5333
17:27:20|1.5333
17:27:21|1.5333
17:27:22|1.5333
17:27:23|1.5333
17:27:24|1.5333
17:27:25|1.5327
17:27:26|1.5327
17:27:27|1.5327
17:27:28|1.5327
17:27:30|1.5327
17:27:30|1.5327
17:27:32|1.5327
17:27:32|1.5327
17:27:34|1.5292
17:27:36|1.5292
17:27:37|1.5292
17:27:38|1.5292
17:27:40|1.5295
17:27:41|1.5292
17:27:41|1.5292
17:27:42|1.5292
17:27:43|1.5292
17:27:44|1.5292
17:27:45|1.5326
17:27:46|1.5326
17:27:47|1.5326
17:27:48|1.5326
17:27:49|1.5298
17:27:51|1.5327
17:27:51|1.5327
17:27:52|1.5327
17:27:53|1.5333
17:27:54|1.5334
17:27:55|1.5352
17:27:56|1.5352
17:27:57|1.5352
17:27:58|1.5352
17:27:59|1.5352
17:28:00|1.5352
17:28:01|1.5352
17:28:02|1.5352
17:28:03|1.5352
17:28:04|1.5352
17:28:05|1.5352
17:28:06|1.5352
17:28:07|1.5346
17:28:08|1.5346
17:28:09|1.5346
17:28:10|1.5346
17:28:11|1.5346
17:28:13|1.5305
17:28:14|1.5305
17:28:15|1.5305
17:28:15|1.5305
17:28:17|1.5305
17:28:17|1.5349
17:28:19|1.5349
17:28:19|1.535
17:28:21|1.535
17:28:22|1.5328
17:28:22|1.5328
17:28:24|1.5328
17:28:24|1.5328
17:28:26|1.5328
17:28:26|1.5328
17:28:27|1.5328
17:28:28|1.5328
17:28:29|1.5328
17:28:30|1.5328
17:28:32|1.5328
17:28:34|1.5328
17:28:35|1.5328
17:28:35|1.5328
17:28:36|1.5328
17:28:38|1.5328
17:28:39|1.5328
17:28:40|1.5328
17:28:41|1.5352
17:28:42|1.537
17:28:43|1.5378
17:28:44|1.5378
17:28:45|1.5392
17:28:46|1.5418
17:28:47|1.5418
17:28:48|1.5424
17:28:49|1.5433
17:28:50|1.5439
17:28:51|1.5509
17:28:52|1.5544
17:28:53|1.5542
17:28:54|1.5495
17:28:55|1.5545
17:28:56|1.555
17:28:57|1.555
17:28:58|1.555
17:28:59|1.555
17:29:00|1.555
17:29:01|1.555
17:29:03|1.555
17:29:03|1.555
17:29:05|1.555
17:29:06|1.5463
17:29:07|1.5463
17:29:07|1.5463
17:29:09|1.5463
17:29:10|1.5463
17:29:11|1.5463
17:29:12|1.5463
17:29:14|1.5439
17:29:14|1.5435
17:29:15|1.5423
17:29:16|1.5455
17:29:17|1.5439
17:29:18|1.5439
17:29:19|1.5439
17:29:20|1.5439
17:29:21|1.5439
17:29:22|1.5439
17:29:23|1.5439
17:29:25|1.5439
17:29:25|1.5439
17:29:26|1.547
17:29:27|1.547
17:29:28|1.547
17:29:29|1.548
17:29:30|1.548
17:29:32|1.551
17:29:34|1.551
17:29:35|1.551
17:29:36|1.551
17:29:37|1.551
17:29:39|1.551
17:29:40|1.548
17:29:41|1.5457
17:29:41|1.5447
17:29:43|1.5447
17:29:44|1.5447
17:29:45|1.5447
17:29:46|1.5446
17:29:47|1.5446
17:29:48|1.5446
17:29:49|1.5446
17:29:50|1.5446
17:29:51|1.5446
17:29:52|1.5446
17:29:53|1.5446
17:29:54|1.5446
17:29:56|1.5446
17:29:56|1.5446
17:29:57|1.5446
17:29:59|1.5446
17:29:59|1.5446
17:30:00|1.5446
17:30:02|1.5446
17:30:02|1.5446
17:30:03|1.5446
17:30:05|1.5435
17:30:06|1.5435
17:30:07|1.5446
17:30:09|1.5446
17:30:09|1.5431
17:30:10|1.5431
17:30:11|1.5401
17:30:12|1.5401
17:30:14|1.54
17:30:15|1.54
17:30:16|1.54
17:30:17|1.54
17:30:18|1.5419
17:30:19|1.5419
17:30:20|1.5419
17:30:21|1.5419
17:30:22|1.5419
17:30:23|1.5419
17:30:24|1.5419
17:30:25|1.5419
17:30:26|1.5419
17:30:27|1.545
17:30:28|1.545
17:30:29|1.5451
17:30:30|1.5452
17:30:31|1.545
17:30:33|1.545
17:30:34|1.5406
17:30:35|1.5408
17:30:37|1.5407
17:30:37|1.5407
17:30:39|1.5407
17:30:40|1.5407
17:30:41|1.5407
17:30:43|1.5407
17:30:44|1.543
17:30:44|1.543
17:30:45|1.5459
17:30:47|1.5459
17:30:48|1.5459
17:30:50|1.5435
17:30:50|1.5435
17:30:51|1.543
17:30:52|1.5435
17:30:53|1.5434
17:30:54|1.5434
17:30:55|1.5461
17:30:57|1.5476
17:30:57|1.5491
17:30:58|1.5491
17:31:00|1.5456
17:31:00|1.5456
17:31:01|1.5456
17:31:02|1.5456
17:31:04|1.5456
17:31:04|1.5456
17:31:05|1.5431
17:31:06|1.5431
17:31:07|1.5435
17:31:09|1.5435
17:31:09|1.5435
17:31:11|1.5418
17:31:12|1.5418
17:31:12|1.5413
17:31:14|1.5413
17:31:14|1.5413
17:31:16|1.5376
17:31:17|1.5376
17:31:18|1.5376
17:31:19|1.5376
17:31:20|1.5376
17:31:21|1.5376
17:31:22|1.5376
17:31:23|1.5418
17:31:24|1.5418
17:31:25|1.5418
17:31:26|1.5418
17:31:27|1.5417
17:31:28|1.5417
17:31:29|1.5417
17:31:30|1.5417
17:31:31|1.5412
17:31:32|1.5412
17:31:33|1.5412
17:31:34|1.5412
17:31:36|1.5412
17:31:36|1.5414
17:31:38|1.5414
17:31:40|1.5414
17:31:41|1.5414
17:31:43|1.5376
17:31:43|1.5376
17:31:44|1.5362
17:31:45|1.5362
17:31:46|1.5362
17:31:47|1.5362
17:31:48|1.5362
17:31:49|1.5362
17:31:50|1.5362
17:31:52|1.5362
17:31:53|1.5362
17:31:54|1.5362
17:31:55|1.5362
17:31:56|1.5362
17:31:57|1.5362
17:31:58|1.5303
17:31:59|1.5356
17:32:01|1.535
17:32:01|1.5376
17:32:03|1.5376
17:32:03|1.5378
17:32:05|1.5354
17:32:05|1.5354
17:32:07|1.5376
17:32:08|1.5356
17:32:08|1.5356
17:32:10|1.5358
17:32:10|1.5358
17:32:12|1.5358
17:32:14|1.5358
17:32:15|1.5358
17:32:16|1.5358
17:32:16|1.5373
17:32:18|1.5373
17:32:19|1.5373
17:32:20|1.5373
17:32:21|1.5373
17:32:22|1.5374
17:32:22|1.5374
17:32:24|1.5374
17:32:25|1.5374
17:32:25|1.5374
17:32:26|1.5386
17:32:28|1.5386
17:32:29|1.5374
17:32:29|1.5374
17:32:31|1.5374
17:32:31|1.5396
17:32:32|1.5396
17:32:34|1.5396
17:32:35|1.5396
17:32:37|1.5396
17:32:38|1.5396
17:32:38|1.5396
17:32:40|1.5396
17:32:42|1.5396
17:32:42|1.5396
17:32:43|1.5396
17:32:44|1.5396
17:32:45|1.5396
17:32:46|1.5354
17:32:47|1.5396
17:32:49|1.5396
17:32:49|1.5397
17:32:50|1.5397
17:32:51|1.5397
17:32:52|1.5397
17:32:53|1.5397
17:32:54|1.5406
17:32:56|1.5406
17:32:56|1.5406
17:32:57|1.5408
17:32:58|1.5408
17:33:00|1.541
17:33:01|1.5413
17:33:01|1.5418
17:33:03|1.5424
17:33:04|1.5411
17:33:05|1.5396
17:33:06|1.536
17:33:07|1.536
17:33:08|1.536
17:33:09|1.5407
17:33:09|1.536
17:33:10|1.536
17:33:11|1.536
17:33:13|1.536
17:33:14|1.5374
17:33:15|1.5374
17:33:16|1.5374
17:33:17|1.5374
17:33:18|1.5374
17:33:19|1.5374
17:33:20|1.5374
17:33:21|1.5374
17:33:22|1.5374
17:33:23|1.5374
17:33:23|1.5374
17:33:24|1.5374
17:33:26|1.5374
17:33:27|1.5374
17:33:27|1.5378
17:33:29|1.5378
17:33:30|1.5378
17:33:31|1.5378
17:33:32|1.5378
17:33:33|1.5378
17:33:34|1.5378
17:33:36|1.5361
17:33:37|1.5359
17:33:39|1.5379
17:33:40|1.5378
17:33:41|1.5378
17:33:42|1.5379
17:33:43|1.5379
17:33:45|1.5379
17:33:46|1.5341
17:33:46|1.5324
17:33:48|1.5324
17:33:48|1.5343
17:33:49|1.5343
17:33:51|1.5343
17:33:51|1.5327
17:33:53|1.5327
17:33:54|1.5327
17:33:55|1.5327
17:33:56|1.5327
17:33:57|1.5327
17:33:58|1.5327
17:33:59|1.5327
17:34:01|1.5327
17:34:02|1.5327
17:34:03|1.5327
17:34:04|1.5327
17:34:06|1.5327
17:34:06|1.5327
17:34:07|1.5307
17:34:09|1.5307
17:34:10|1.5307
17:34:12|1.5327
17:34:13|1.5327
17:34:13|1.5327
17:34:16|1.5327
17:34:16|1.5327
17:34:17|1.5327
17:34:18|1.5348
17:34:19|1.5348
17:34:21|1.5348
17:34:21|1.5348
17:34:22|1.5348
17:34:23|1.5348
17:34:24|1.5348
17:34:25|1.5348
17:34:26|1.5331
17:34:27|1.5331
17:34:28|1.5331
17:34:29|1.5331
17:34:30|1.5331
17:34:31|1.5331
17:34:32|1.5359
17:34:33|1.5359
17:34:34|1.5342
17:34:36|1.5342
17:34:37|1.5342
17:34:39|1.5342
17:34:39|1.5342
17:34:41|1.5342
17:34:42|1.5342
17:34:44|1.537
17:34:46|1.537
17:34:46|1.537
17:34:47|1.537
17:34:48|1.537
17:34:49|1.537
17:34:50|1.537
17:34:51|1.537
17:34:52|1.537
17:34:53|1.537
17:34:54|1.537
17:34:55|1.537
17:34:57|1.5321
17:34:57|1.5321
17:34:59|1.5321
17:35:00|1.5321
17:35:00|1.5321
17:35:01|1.5321
17:35:03|1.5327
17:35:04|1.5327
17:35:04|1.5327
17:35:06|1.5327
17:35:06|1.5327
17:35:07|1.5328
17:35:09|1.5328
17:35:11|1.5328
17:35:11|1.5328
17:35:13|1.5328
17:35:13|1.5328
17:35:15|1.5328
17:35:16|1.5332
17:35:17|1.5332
17:35:18|1.5332
17:35:19|1.5332
17:35:20|1.5369
17:35:21|1.5369
17:35:22|1.5369
17:35:23|1.5369
17:35:24|1.5369
17:35:25|1.5369
17:35:26|1.5369
17:35:27|1.5369
17:35:28|1.5369
17:35:29|1.5369
17:35:30|1.5369
17:35:31|1.5364
17:35:32|1.5364
17:35:34|1.5364
17:35:35|1.5332
17:35:35|1.536
17:35:38|1.5301
17:35:39|1.5301
17:35:39|1.5301
17:35:41|1.5301
17:35:42|1.5301
17:35:43|1.537
17:35:44|1.5338
17:35:44|1.5338
17:35:46|1.5338
17:35:46|1.5349
17:35:48|1.5349
17:35:49|1.5349
17:35:50|1.5349
17:35:51|1.5323
17:35:52|1.5323
17:35:53|1.5323
17:35:54|1.5323
17:35:55|1.5323
17:35:56|1.5323
17:35:57|1.5323
17:35:58|1.5323
17:35:59|1.5323
17:36:00|1.5323
17:36:01|1.5328
17:36:02|1.5328
17:36:03|1.5328
17:36:04|1.5308
17:36:05|1.5308
17:36:06|1.5308
17:36:07|1.5308
17:36:08|1.5308
17:36:09|1.5332
17:36:11|1.5332
17:36:12|1.5332
17:36:13|1.5332
17:36:13|1.5332
17:36:14|1.5332
17:36:16|1.5332
17:36:17|1.53
17:36:18|1.53
17:36:19|1.53
17:36:20|1.53
17:36:21|1.53
17:36:22|1.53
17:36:23|1.53
17:36:25|1.53
17:36:25|1.53
17:36:26|1.53
17:36:28|1.53
17:36:29|1.53
17:36:29|1.53
17:36:31|1.53
17:36:31|1.53
17:36:33|1.5316
17:36:33|1.5316
17:36:35|1.5316
17:36:35|1.5316
17:36:36|1.5301
17:36:38|1.5301
17:36:40|1.5302
17:36:41|1.5302
17:36:43|1.5302
17:36:43|1.5302
17:36:44|1.5302
17:36:46|1.5337
17:36:46|1.5337
17:36:48|1.5337
17:36:49|1.5308
17:36:50|1.5308
17:36:51|1.5308
17:36:52|1.53
17:36:53|1.53
17:36:54|1.53
17:36:55|1.53
17:36:56|1.53
17:36:57|1.53
17:36:58|1.53
17:36:59|1.5302
17:37:00|1.5341
17:37:01|1.5341
17:37:02|1.5341
17:37:04|1.5341
17:37:05|1.5341
17:37:07|1.533
17:37:08|1.533
17:37:09|1.534
17:37:10|1.5352
17:37:10|1.5352
17:37:12|1.5352
17:37:13|1.5352
17:37:13|1.5352
17:37:15|1.5352
17:37:15|1.5352
17:37:16|1.5352
17:37:18|1.5352
17:37:19|1.5352
17:37:19|1.5352
17:37:21|1.5352
17:37:22|1.5352
17:37:23|1.534
17:37:23|1.534
17:37:24|1.5344
17:37:25|1.5344
17:37:27|1.5344
17:37:27|1.5344
17:37:28|1.5344
17:37:29|1.5344
17:37:30|1.5344
17:37:31|1.5344
17:37:33|1.5344
17:37:34|1.5344
17:37:34|1.5344
17:37:35|1.5344
17:37:36|1.5344
17:37:37|1.5344
17:37:39|1.5338
17:37:41|1.5313
17:37:42|1.5313
17:37:42|1.5314
17:37:44|1.5314
17:37:45|1.5314
17:37:46|1.5315
17:37:47|1.5315
17:37:48|1.5315
17:37:49|1.5315
17:37:50|1.5315
17:37:51|1.5315
17:37:52|1.5315
17:37:53|1.5315
17:37:54|1.5315
17:37:55|1.5315
17:37:56|1.5326
17:37:58|1.5326
17:37:58|1.5326
17:37:59|1.5326
17:38:00|1.5326
17:38:02|1.5326
17:38:03|1.5326
17:38:04|1.5326
17:38:06|1.5326
17:38:07|1.5326
17:38:09|1.5326
17:38:09|1.5326
17:38:10|1.5326
17:38:11|1.5326
17:38:12|1.5326
17:38:13|1.5326
17:38:14|1.5326
17:38:15|1.5346
17:38:16|1.5346
17:38:17|1.5346
17:38:18|1.5346
17:38:19|1.5346
17:38:20|1.5346
17:38:22|1.5346
17:38:22|1.5346
17:38:23|1.5346
17:38:25|1.5344
17:38:26|1.5344
17:38:27|1.5344
17:38:28|1.5344
17:38:29|1.5326
17:38:30|1.5326
17:38:31|1.5326
17:38:32|1.5326
17:38:33|1.5326
17:38:34|1.53
17:38:35|1.53
17:38:36|1.53
17:38:37|1.5304
17:38:37|1.5304
17:38:39|1.5304
17:38:39|1.5304
17:38:40|1.5304
17:38:42|1.5307
17:38:43|1.5307
17:38:43|1.5307
17:38:44|1.5307
17:38:45|1.533
17:38:46|1.533
17:38:48|1.533
17:38:49|1.533
17:38:50|1.533
17:38:50|1.533
17:38:52|1.5315
17:38:53|1.5315
17:38:53|1.5315
17:38:54|1.5277
17:38:56|1.5312
17:38:56|1.5312
17:38:59|1.5312
17:38:59|1.5312
17:39:00|1.5312
17:39:03|1.5312
17:39:03|1.5299
17:39:04|1.5312
17:39:05|1.5312
17:39:07|1.5312
17:39:09|1.5312
17:39:10|1.5312
17:39:11|1.5312
17:39:12|1.5312
17:39:13|1.5312
17:39:15|1.5312
17:39:16|1.5253
17:39:17|1.5253
17:39:18|1.5253
17:39:19|1.5253
17:39:20|1.5253
17:39:21|1.5253
17:39:22|1.5253
17:39:22|1.5253
17:39:24|1.5253
17:39:26|1.5253
17:39:27|1.5253
17:39:28|1.5253
17:39:30|1.5253
17:39:30|1.5253
17:39:31|1.5253
17:39:32|1.5252
17:39:33|1.525
17:39:34|1.5246
17:39:35|1.522
17:39:36|1.522
17:39:37|1.522
17:39:38|1.5246
17:39:40|1.5251
17:39:41|1.5246
17:39:42|1.5251
17:39:44|1.5251
17:39:46|1.524
17:39:47|1.524
17:39:48|1.524
17:39:49|1.523
17:39:50|1.523
17:39:51|1.5238
17:39:53|1.5238
17:39:53|1.5238
17:39:54|1.5238
17:39:55|1.524
17:39:56|1.524
17:39:58|1.5238
17:39:58|1.5238
17:40:00|1.5238
17:40:00|1.5238
17:40:02|1.5257
17:40:03|1.5257
17:40:04|1.5257
17:40:05|1.5257
17:40:06|1.5257
17:40:08|1.5257
17:40:09|1.5257
17:40:10|1.5257
17:40:11|1.5257
17:40:12|1.5257
17:40:12|1.5257
17:40:14|1.5257
17:40:15|1.5257
17:40:16|1.5257
17:40:17|1.5257
17:40:18|1.5257
17:40:18|1.5257
17:40:19|1.5257
17:40:20|1.5257
17:40:21|1.5257
17:40:23|1.5257
17:40:24|1.5257
17:40:25|1.5257
17:40:26|1.5257
17:40:26|1.5257
17:40:27|1.5257
17:40:28|1.5257
17:40:29|1.5226
17:40:30|1.5226
17:40:31|1.5226
17:40:33|1.5226
17:40:33|1.5226
17:40:34|1.5226
17:40:36|1.5226
17:40:36|1.5226
17:40:37|1.5185
17:40:39|1.5177
17:40:39|1.517
17:40:41|1.5172
17:40:41|1.5153
17:40:42|1.5275
17:40:43|1.5258
17:40:45|1.5284
17:40:45|1.5256
17:40:47|1.5256
17:40:48|1.521
17:40:49|1.521
17:40:50|1.521
17:40:50|1.5236
17:40:51|1.5236
17:40:53|1.5236
17:40:54|1.5233
17:40:56|1.5233
17:40:57|1.5233
17:40:58|1.5216
17:40:59|1.5158
17:41:00|1.5158
17:41:01|1.5158
17:41:01|1.5158
17:41:02|1.5158
17:41:04|1.5146
17:41:05|1.5146
17:41:06|1.5138
17:41:07|1.5146
17:41:08|1.5138
17:41:10|1.5146
17:41:10|1.5146
17:41:11|1.5146
17:41:13|1.5146
17:41:13|1.5146
17:41:14|1.5146
17:41:17|1.5138
17:41:18|1.5138
17:41:19|1.5129
17:41:21|1.51
17:41:22|1.51
17:41:23|1.51
17:41:23|1.51
17:41:24|1.51
17:41:26|1.51
17:41:26|1.51
17:41:28|1.51
17:41:28|1.51
17:41:30|1.51
17:41:30|1.508
17:41:32|1.508
17:41:33|1.508
17:41:33|1.5078
17:41:34|1.5066
17:41:35|1.5066
17:41:36|1.5066
17:41:38|1.5066
17:41:38|1.5066
17:41:39|1.5093
17:41:41|1.51
17:41:42|1.51
17:41:44|1.51
17:41:45|1.51
17:41:47|1.51
17:41:48|1.51
17:41:49|1.51
17:41:50|1.5118
17:41:50|1.5118
17:41:52|1.5118
17:41:53|1.5099
17:41:54|1.5099
17:41:54|1.51
17:41:55|1.51
17:41:56|1.51
17:41:58|1.51
17:41:59|1.5092
17:42:00|1.5092
17:42:01|1.5092
17:42:02|1.5092
17:42:03|1.5088
17:42:04|1.5119
17:42:06|1.5119
17:42:07|1.5108
17:42:08|1.5108
17:42:09|1.5108
17:42:09|1.5108
17:42:11|1.5108
17:42:12|1.5108
17:42:12|1.509
17:42:14|1.509
17:42:14|1.5119
17:42:16|1.5119
17:42:16|1.5141
17:42:18|1.515
17:42:19|1.5122
17:42:20|1.5122
17:42:21|1.5141
17:42:22|1.5141
17:42:23|1.5141
17:42:24|1.5141
17:42:25|1.5141
17:42:26|1.5141
17:42:27|1.5141
17:42:28|1.5123
17:42:29|1.5123
17:42:30|1.5123
17:42:31|1.5139
17:42:32|1.5179
17:42:33|1.5179
17:42:34|1.5179
17:42:35|1.5179
17:42:36|1.5179
17:42:37|1.5179
17:42:38|1.5179
17:42:39|1.5179
17:42:40|1.5183
17:42:41|1.5183
17:42:42|1.5164
17:42:43|1.5164
17:42:44|1.5179
17:42:45|1.5188
17:42:46|1.5188
17:42:47|1.5152
17:42:48|1.5152
17:42:50|1.5152
17:42:50|1.5152
17:42:52|1.5152
17:42:53|1.5152
17:42:54|1.5152
17:42:55|1.5193
17:42:56|1.5167
17:42:57|1.5211
17:42:57|1.524
17:43:00|1.5243
17:43:00|1.5243
17:43:01|1.5243
17:43:02|1.5243
17:43:04|1.5243
17:43:06|1.5243
17:43:07|1.5243
17:43:07|1.5243
17:43:09|1.526
17:43:10|1.526
17:43:11|1.526
17:43:12|1.526
17:43:13|1.526
17:43:14|1.5232
17:43:15|1.5232
17:43:16|1.5261
17:43:17|1.5261
17:43:19|1.5232
17:43:20|1.5266
17:43:21|1.5277
17:43:22|1.5277
17:43:23|1.5277
17:43:24|1.5277
17:43:25|1.5277
17:43:26|1.5277
17:43:27|1.5277
17:43:28|1.5277
17:43:29|1.5274
17:43:30|1.5296
17:43:31|1.5296
17:43:32|1.5296
17:43:33|1.5296
17:43:34|1.5296
17:43:35|1.5296
17:43:36|1.5296
17:43:37|1.5274
17:43:38|1.5274
17:43:39|1.5274
17:43:40|1.5274
17:43:41|1.5274
17:43:42|1.5254
17:43:43|1.5298
17:43:45|1.5298
17:43:46|1.53
17:43:47|1.5307
17:43:49|1.5316
17:43:50|1.5321
17:43:52|1.5332
17:43:52|1.5332
17:43:54|1.5334
17:43:55|1.5334
17:43:56|1.5334
17:43:57|1.5334
17:43:58|1.5334
17:43:59|1.5334
17:44:01|1.5334
17:44:01|1.5334
17:44:03|1.5336
17:44:04|1.5332
17:44:05|1.5332
17:44:06|1.5332
17:44:08|1.5332
17:44:09|1.5309
17:44:09|1.5309
17:44:11|1.5309
17:44:12|1.5309
17:44:13|1.5309
17:44:14|1.5328
17:44:15|1.5328
17:44:15|1.5309
17:44:17|1.5309
17:44:19|1.5338
17:44:19|1.5338
17:44:20|1.5338
17:44:21|1.5269
17:44:22|1.5263
17:44:23|1.5263
17:44:24|1.5263
17:44:25|1.5263
17:44:26|1.5263
17:44:27|1.5231
17:44:28|1.5231
17:44:29|1.5231
17:44:30|1.5231
17:44:31|1.5231
17:44:32|1.5231
17:44:33|1.5231
17:44:34|1.5231
17:44:35|1.5231
17:44:36|1.5231
17:44:37|1.5247
17:44:38|1.5247
17:44:39|1.5256
17:44:40|1.5256
17:44:41|1.5256
17:44:42|1.5245
17:44:43|1.5245
17:44:45|1.5245
17:44:47|1.5245
17:44:47|1.5245
17:44:49|1.523
17:44:50|1.523
17:44:52|1.523
17:44:52|1.523
17:44:53|1.523
17:44:54|1.523
17:44:56|1.5245
17:44:57|1.5245
17:44:58|1.5316
17:44:59|1.5337
17:45:00|1.529
17:45:02|1.529
17:45:03|1.529
17:45:04|1.529
17:45:05|1.529
17:45:07|1.529
17:45:08|1.529
17:45:09|1.5339
17:45:09|1.5339
17:45:10|1.5339
17:45:13|1.5339
17:45:14|1.5339
17:45:15|1.53
17:45:16|1.53
17:45:17|1.5345
17:45:18|1.5315
17:45:18|1.5331
17:45:20|1.5331
17:45:20|1.5331
17:45:22|1.5304
17:45:23|1.53
17:45:24|1.53
17:45:26|1.5287
17:45:26|1.5287
17:45:28|1.5287
17:45:28|1.5287
17:45:29|1.5287
17:45:31|1.5287
17:45:32|1.5287
17:45:33|1.5287
17:45:34|1.5287
17:45:35|1.5287
17:45:37|1.5279
17:45:37|1.5279
17:45:38|1.5279
17:45:40|1.5279
17:45:40|1.5265
17:45:42|1.5265
17:45:42|1.5265
17:45:43|1.5265
17:45:44|1.5265
17:45:45|1.5265
17:45:46|1.5263
17:45:47|1.5367
17:45:48|1.5397
17:45:50|1.5345
17:45:51|1.5349
17:45:52|1.5349
17:45:53|1.5374
17:45:54|1.5374
17:45:55|1.5374
17:45:56|1.5341
17:45:57|1.5341
17:45:58|1.5341
17:45:59|1.5341
17:46:00|1.5366
17:46:01|1.5366
17:46:02|1.5366
17:46:03|1.5366
17:46:04|1.5366
17:46:05|1.5366
17:46:07|1.5366
17:46:08|1.5366
17:46:08|1.5366
17:46:11|1.5366
17:46:11|1.5366
17:46:12|1.5366
17:46:13|1.5366
17:46:15|1.5366
17:46:16|1.5366
17:46:17|1.5366
17:46:18|1.5366
17:46:19|1.5366
17:46:20|1.5366
17:46:21|1.5366
17:46:22|1.5366
17:46:23|1.5366
17:46:24|1.5366
17:46:25|1.537
17:46:26|1.537
17:46:27|1.537
17:46:28|1.537
17:46:29|1.537
17:46:30|1.537
17:46:31|1.537
17:46:32|1.537
17:46:33|1.537
17:46:34|1.538
17:46:35|1.538
17:46:36|1.538
17:46:37|1.538
17:46:38|1.538
17:46:39|1.538
17:46:40|1.5333
17:46:41|1.5333
17:46:42|1.5333
17:46:43|1.5333
17:46:44|1.5333
17:46:45|1.5333
17:46:46|1.5333
17:46:47|1.5333
17:46:49|1.5333
17:46:49|1.5333
17:46:50|1.5333
17:46:52|1.5333
17:46:52|1.5379
17:46:54|1.5379
17:46:55|1.5379
17:46:56|1.5379
17:46:57|1.5379
17:46:58|1.5379
17:47:00|1.5379
17:47:00|1.5274
17:47:01|1.5274
17:47:02|1.5274
17:47:04|1.5274
17:47:05|1.5274
17:47:06|1.5312
17:47:06|1.5312
17:47:07|1.5312
17:47:09|1.531
17:47:10|1.531
17:47:10|1.531
17:47:12|1.531
17:47:13|1.5276
17:47:14|1.5276
17:47:15|1.5288
17:47:16|1.5288
17:47:17|1.5288
17:47:18|1.5277
17:47:19|1.5282
17:47:19|1.5276
17:47:21|1.5276
17:47:21|1.5276
17:47:23|1.5288
17:47:24|1.5278
17:47:25|1.5278
17:47:26|1.5278
17:47:27|1.5278
17:47:29|1.5278
17:47:30|1.5278
17:47:31|1.5278
17:47:31|1.5278
17:47:33|1.5278
17:47:34|1.5278
17:47:35|1.5278
17:47:36|1.5278
17:47:37|1.5278
17:47:38|1.5278
17:47:39|1.5278
17:47:40|1.5307
17:47:41|1.5307
17:47:42|1.5307
17:47:43|1.5307
17:47:44|1.5307
17:47:45|1.5307
17:47:46|1.5307
17:47:47|1.5307
17:47:48|1.5307
17:47:50|1.5307
17:47:51|1.5307
17:47:52|1.5307
17:47:53|1.5278
17:47:54|1.5278
17:47:54|1.5278
17:47:55|1.5278
17:47:56|1.5278
17:47:58|1.5278
17:47:59|1.5278
17:48:00|1.5278
17:48:01|1.5278
17:48:02|1.5278
17:48:04|1.5278
17:48:05|1.5278
17:48:05|1.5278
17:48:07|1.5278
17:48:08|1.5278
17:48:10|1.525
17:48:11|1.525
17:48:13|1.525
17:48:14|1.525
17:48:15|1.525
17:48:16|1.525
17:48:17|1.525
17:48:18|1.525
17:48:19|1.525
17:48:20|1.525
17:48:21|1.525
17:48:22|1.525
17:48:23|1.525
17:48:24|1.525
17:48:25|1.5279
17:48:26|1.5279
17:48:27|1.5279
17:48:28|1.5279
17:48:29|1.5279
17:48:30|1.5279
17:48:31|1.5279
17:48:32|1.5279
17:48:33|1.5279
17:48:34|1.5279
17:48:35|1.5279
17:48:36|1.5279
17:48:37|1.5279
17:48:38|1.5279
17:48:39|1.5279
17:48:40|1.5279
17:48:41|1.5279
17:48:42|1.5291
17:48:43|1.5291
17:48:44|1.5291
17:48:45|1.5291
17:48:46|1.5291
17:48:47|1.5291
17:48:48|1.5291
17:48:49|1.5291
17:48:50|1.5291
17:48:51|1.5264
17:48:53|1.5264
17:48:54|1.5273
17:48:56|1.5273
17:48:56|1.5273
17:48:57|1.5273
17:48:59|1.5273
17:49:00|1.5273
17:49:01|1.5273
17:49:01|1.5273
17:49:04|1.5279
17:49:04|1.5279
17:49:05|1.5279
17:49:07|1.5279
17:49:08|1.5279
17:49:10|1.5279
17:49:10|1.5279
17:49:12|1.5279
17:49:13|1.5279
17:49:14|1.5279
17:49:15|1.5279
17:49:16|1.5279
17:49:17|1.5279
17:49:18|1.5279
17:49:19|1.5279
17:49:20|1.5279
17:49:21|1.5279
17:49:22|1.522
17:49:23|1.522
17:49:24|1.522
17:49:25|1.522
17:49:26|1.522
17:49:27|1.522
17:49:28|1.522
17:49:29|1.522
17:49:30|1.522
17:49:31|1.522
17:49:32|1.522
17:49:33|1.522
17:49:34|1.522
17:49:35|1.522
17:49:36|1.522
17:49:37|1.522
17:49:38|1.522
17:49:39|1.522
17:49:40|1.522
17:49:41|1.522
17:49:42|1.522
17:49:43|1.522
17:49:44|1.522
17:49:45|1.522
17:49:46|1.522
17:49:47|1.522
17:49:48|1.522
17:49:49|1.522
17:49:51|1.522
17:49:52|1.522
17:49:54|1.522
17:49:54|1.522
17:49:56|1.522
17:49:57|1.522
17:49:57|1.522
17:49:59|1.522
17:50:00|1.522
17:50:02|1.522
17:50:03|1.522
17:50:03|1.522
17:50:05|1.522
17:50:05|1.522
17:50:07|1.522
17:50:08|1.522
17:50:09|1.522
17:50:10|1.5193
17:50:11|1.5193
17:50:11|1.5193
17:50:13|1.5193
17:50:14|1.5193
17:50:15|1.5193
17:50:16|1.5244
17:50:17|1.5324
17:50:18|1.5324
17:50:19|1.5324
17:50:20|1.5324
17:50:20|1.5324
17:50:22|1.5324
17:50:23|1.5324
17:50:24|1.5324
17:50:24|1.5324
17:50:26|1.5324
17:50:27|1.517
17:50:28|1.517
17:50:29|1.5217
17:50:29|1.5217
17:50:30|1.5217
17:50:32|1.5217
17:50:33|1.5196
17:50:34|1.5196
17:50:36|1.5196
17:50:36|1.5196
17:50:38|1.5189
17:50:38|1.5189
17:50:40|1.5189
17:50:40|1.5189
17:50:41|1.5189
17:50:42|1.5163
17:50:44|1.5163
17:50:44|1.5163
17:50:45|1.5163
17:50:47|1.5163
17:50:47|1.5163
17:50:49|1.5163
17:50:50|1.5163
17:50:51|1.5163
17:50:52|1.5192
17:50:53|1.5163
17:50:54|1.5163
17:50:55|1.5163
17:50:56|1.5163
17:50:57|1.5163
17:50:58|1.5163
17:50:59|1.5163
17:51:00|1.5163
17:51:01|1.5163
17:51:02|1.5163
17:51:03|1.5163
17:51:05|1.5163
17:51:06|1.5163
17:51:07|1.5163
17:51:08|1.5163
17:51:09|1.5162
17:51:10|1.5162
17:51:11|1.5162
17:51:12|1.5162
17:51:13|1.5162
17:51:15|1.5162
17:51:16|1.5162
17:51:18|1.5162
17:51:18|1.5162
17:51:19|1.5162
17:51:20|1.5162
17:51:22|1.5162
17:51:23|1.5162
17:51:24|1.5162
17:51:25|1.5162
17:51:26|1.5162
17:51:27|1.5162
17:51:28|1.521
17:51:29|1.521
17:51:30|1.521
17:51:31|1.521
17:51:32|1.521
17:51:33|1.521
17:51:34|1.521
17:51:35|1.521
17:51:36|1.521
17:51:37|1.521
17:51:38|1.523
17:51:39|1.523
17:51:40|1.523
17:51:41|1.521
17:51:42|1.521
17:51:43|1.521
17:51:44|1.521
17:51:45|1.521
17:51:46|1.521
17:51:47|1.521
17:51:48|1.521
17:51:49|1.521
17:51:50|1.5187
17:51:51|1.5187
17:51:53|1.5187
17:51:54|1.5187
17:51:55|1.5187
17:51:56|1.5187
17:51:57|1.5187
17:51:58|1.5187
17:51:59|1.5187
17:52:00|1.5187
17:52:01|1.5187
17:52:02|1.5187
17:52:03|1.5187
17:52:04|1.5187
17:52:05|1.5164
17:52:06|1.5164
17:52:08|1.5164
17:52:10|1.5164
17:52:11|1.5168
17:52:12|1.5168
17:52:13|1.5168
17:52:14|1.5168
17:52:15|1.5168
17:52:15|1.5168
17:52:17|1.5161
17:52:18|1.5161
17:52:19|1.5161
17:52:20|1.5217
17:52:21|1.5164
17:52:22|1.5164
17:52:23|1.5198
17:52:24|1.5173
17:52:25|1.5173
17:52:26|1.5173
17:52:27|1.5173
17:52:28|1.5173
17:52:29|1.5173
17:52:30|1.5173
17:52:31|1.5161
17:52:32|1.5161
17:52:33|1.5161
17:52:34|1.5161
17:52:35|1.5161
17:52:36|1.5161
17:52:37|1.5161
17:52:38|1.5161
17:52:39|1.5161
17:52:40|1.5161
17:52:41|1.5161
17:52:42|1.5161
17:52:43|1.5161
17:52:44|1.5161
17:52:45|1.5161
17:52:46|1.5161
17:52:47|1.5161
17:52:48|1.5161
17:52:49|1.5161
17:52:50|1.5161
17:52:51|1.5161
17:52:53|1.5161
17:52:53|1.5161
17:52:55|1.5161
17:52:57|1.5194
17:52:58|1.5192
17:52:59|1.5188
17:52:59|1.5188
17:53:01|1.5188
17:53:02|1.5188
17:53:02|1.5188
17:53:04|1.5188
17:53:04|1.5188
17:53:06|1.5188
17:53:07|1.5188
17:53:08|1.5188
17:53:10|1.5188
17:53:10|1.516
17:53:12|1.516
17:53:12|1.516
17:53:13|1.516
17:53:14|1.516
17:53:15|1.516
17:53:16|1.516
17:53:17|1.516
17:53:18|1.516
17:53:19|1.516
17:53:20|1.516
17:53:21|1.516
17:53:22|1.516
17:53:23|1.516
17:53:24|1.516
17:53:26|1.516
17:53:26|1.516
17:53:27|1.516
17:53:28|1.516
17:53:29|1.5166
17:53:31|1.516
17:53:31|1.516
17:53:32|1.516
17:53:34|1.516
17:53:34|1.5188
17:53:35|1.5188
17:53:36|1.5188
17:53:37|1.5188
17:53:38|1.5194
17:53:39|1.5194
17:53:40|1.5194
17:53:41|1.5194
17:53:42|1.5194
17:53:43|1.5194
17:53:44|1.5194
17:53:45|1.5194
17:53:46|1.5194
17:53:47|1.5194
17:53:49|1.5194
17:53:49|1.521
17:53:50|1.521
17:53:51|1.521
17:53:52|1.521
17:53:54|1.5194
17:53:55|1.5194
17:53:56|1.5194
17:53:57|1.5194
17:53:58|1.5194
17:53:59|1.5194
17:54:00|1.5194
17:54:02|1.5194
17:54:03|1.5194
17:54:03|1.5194
17:54:05|1.5208
17:54:06|1.5208
17:54:07|1.5208
17:54:08|1.5208
17:54:09|1.5208
17:54:10|1.5185
17:54:12|1.5185
17:54:13|1.5185
17:54:14|1.5185
17:54:15|1.5185
17:54:16|1.5185
17:54:17|1.5185
17:54:17|1.5185
17:54:19|1.5185
17:54:20|1.5185
17:54:21|1.5185
17:54:22|1.5185
17:54:22|1.5185
17:54:24|1.5185
17:54:25|1.5185
17:54:26|1.5185
17:54:27|1.5185
17:54:28|1.5185
17:54:29|1.5185
17:54:30|1.5185
17:54:31|1.5185
17:54:32|1.5185
17:54:33|1.5185
17:54:34|1.5185
17:54:35|1.5185
17:54:36|1.5185
17:54:37|1.5185
17:54:38|1.5185
17:54:39|1.5185
17:54:40|1.5185
17:54:41|1.5185
17:54:42|1.5185
17:54:43|1.5185
17:54:44|1.5185
17:54:45|1.5185
17:54:46|1.5185
17:54:47|1.5185
17:54:48|1.5185
17:54:49|1.5185
17:54:50|1.5185
17:54:51|1.5185
17:54:52|1.5185
17:54:53|1.5185
17:54:54|1.5185
17:54:55|1.5185
17:54:56|1.5185
17:54:57|1.5185
17:54:58|1.5185
17:54:59|1.5185
17:55:00|1.5188
17:55:01|1.5188
17:55:02|1.5188
17:55:04|1.5219
17:55:05|1.5188
17:55:05|1.5188
17:55:06|1.5188
17:55:08|1.5188
17:55:09|1.5188
17:55:10|1.5188
17:55:11|1.5188
17:55:12|1.5188
17:55:13|1.5171
17:55:15|1.5171
17:55:15|1.5171
17:55:17|1.5171
17:55:18|1.5171
17:55:19|1.5171
17:55:20|1.5171
17:55:21|1.5171
17:55:22|1.5171
17:55:23|1.5171
17:55:24|1.5171
17:55:25|1.5171
17:55:26|1.5171
17:55:27|1.5171
17:55:27|1.5171
17:55:29|1.5171
17:55:30|1.5171
17:55:31|1.5171
17:55:32|1.5171
17:55:32|1.5171
17:55:33|1.5171
17:55:35|1.5171
17:55:36|1.5171
17:55:37|1.5171
17:55:38|1.5171
17:55:38|1.522
17:55:40|1.522
17:55:41|1.522
17:55:42|1.5244
17:55:43|1.5244
17:55:44|1.5244
17:55:44|1.5244
17:55:45|1.5244
17:55:47|1.5244
17:55:48|1.5244
17:55:49|1.5244
17:55:50|1.5244
17:55:51|1.5229
17:55:52|1.5229
17:55:53|1.5229
17:55:53|1.5229
17:55:55|1.5229
17:55:57|1.5229
17:55:57|1.5229
17:55:58|1.5185
17:56:00|1.5244
17:56:01|1.5244
17:56:02|1.5195
17:56:03|1.5195
17:56:04|1.5195
17:56:05|1.5195
17:56:06|1.5195
17:56:08|1.5195
17:56:08|1.52
17:56:10|1.52
17:56:10|1.52
17:56:11|1.52
17:56:12|1.52
17:56:14|1.52
17:56:15|1.52
17:56:17|1.52
17:56:18|1.52
17:56:18|1.52
17:56:20|1.52
17:56:21|1.52
17:56:21|1.52
17:56:23|1.52
17:56:24|1.52
17:56:25|1.52
17:56:26|1.52
17:56:27|1.52
17:56:28|1.52
17:56:29|1.52
17:56:30|1.52
17:56:31|1.52
17:56:32|1.52
17:56:33|1.52
17:56:34|1.52
17:56:35|1.52
17:56:36|1.522
17:56:37|1.525
17:56:38|1.525
17:56:39|1.525
17:56:40|1.525
17:56:41|1.525
17:56:42|1.525
17:56:43|1.525
17:56:44|1.525
17:56:45|1.525
17:56:46|1.525
17:56:47|1.525
17:56:48|1.525
17:56:49|1.525
17:56:50|1.525
17:56:51|1.525
17:56:52|1.525
17:56:53|1.525
17:56:54|1.525
17:56:55|1.525
17:56:57|1.525
17:56:58|1.525
17:56:58|1.5262
17:57:00|1.5262
17:57:00|1.5262
17:57:03|1.5262
17:57:04|1.525
17:57:05|1.525
17:57:05|1.525
17:57:08|1.525
17:57:08|1.525
17:57:09|1.525
17:57:10|1.525
17:57:11|1.525
17:57:12|1.525
17:57:13|1.525
17:57:14|1.5261
17:57:15|1.5261
17:57:16|1.5261
17:57:17|1.5261
17:57:18|1.5261
17:57:19|1.5261
17:57:20|1.5261
17:57:21|1.5261
17:57:23|1.5261
17:57:23|1.5261
17:57:24|1.5261
17:57:25|1.5261
17:57:26|1.5261
17:57:27|1.5261
17:57:29|1.5261
17:57:29|1.5261
17:57:31|1.5261
17:57:31|1.5261
17:57:32|1.5261
17:57:33|1.5261
17:57:34|1.5261
17:57:35|1.5261
17:57:36|1.5157
17:57:37|1.5157
17:57:38|1.5157
17:57:39|1.5157
17:57:40|1.5157
17:57:41|1.5157
17:57:42|1.5157
17:57:43|1.5157
17:57:44|1.5157
17:57:45|1.5157
17:57:46|1.5157
17:57:47|1.5157
17:57:48|1.5157
17:57:49|1.5266
17:57:50|1.5266
17:57:51|1.5266
17:57:52|1.5266
17:57:53|1.5266
17:57:54|1.5266
17:57:55|1.5266
17:57:57|1.5266
17:57:58|1.5266
17:58:00|1.5266
17:58:01|1.5266
17:58:03|1.5266
17:58:04|1.525
17:58:05|1.525
17:58:06|1.525
17:58:07|1.525
17:58:08|1.525
17:58:09|1.525
17:58:10|1.525
17:58:11|1.525
17:58:12|1.525
17:58:13|1.5226
17:58:14|1.5226
17:58:15|1.5226
17:58:16|1.5226
17:58:17|1.5226
17:58:17|1.5226
17:58:19|1.5226
17:58:20|1.5231
17:58:21|1.5231
17:58:22|1.5231
17:58:23|1.5231
17:58:24|1.5231
17:58:25|1.5231
17:58:26|1.5231
17:58:27|1.5231
17:58:28|1.5217
17:58:30|1.5217
17:58:31|1.5256
17:58:32|1.5253
17:58:33|1.5253
17:58:34|1.5253
17:58:34|1.5253
17:58:35|1.5253
17:58:36|1.5253
17:58:38|1.5216
17:58:39|1.5251
17:58:39|1.5251
17:58:40|1.5251
17:58:41|1.5251
17:58:42|1.5251
17:58:44|1.5215
17:58:44|1.5215
17:58:45|1.5215
17:58:46|1.5215
17:58:48|1.5215
17:58:48|1.5215
17:58:49|1.5215
17:58:51|1.5215
17:58:51|1.5215
17:58:52|1.5253
17:58:53|1.5253
17:58:54|1.5253
17:58:55|1.5253
17:58:56|1.5274
17:58:58|1.53
17:58:59|1.5313
17:59:01|1.5313
17:59:02|1.5344
17:59:03|1.5343
17:59:04|1.5343
17:59:05|1.5343
17:59:06|1.5343
17:59:07|1.5344
17:59:08|1.5344
17:59:10|1.5344
17:59:10|1.535
17:59:12|1.5344
17:59:13|1.5329
17:59:14|1.5313
17:59:15|1.5313
17:59:16|1.5313
17:59:17|1.5326
17:59:18|1.5326
17:59:19|1.5263
17:59:20|1.5263
17:59:21|1.5263
17:59:22|1.5263
17:59:23|1.5235
17:59:24|1.5235
17:59:25|1.5235
17:59:25|1.5235
17:59:27|1.5231
17:59:27|1.5231
17:59:29|1.5231
17:59:29|1.5231
17:59:31|1.5231
17:59:32|1.5231
17:59:33|1.5231
17:59:34|1.5231
17:59:35|1.5235
17:59:35|1.5235
17:59:36|1.5235
17:59:38|1.528
17:59:39|1.5234
17:59:40|1.5234
17:59:41|1.5234
17:59:42|1.5234
17:59:43|1.5234
17:59:44|1.5238
17:59:44|1.5238
17:59:45|1.5238
17:59:47|1.5234
17:59:48|1.5234
17:59:49|1.5234
17:59:50|1.5234
17:59:51|1.5234
17:59:52|1.5234
17:59:52|1.5234
17:59:53|1.534
17:59:55|1.534
17:59:56|1.534
17:59:56|1.534
17:59:57|1.534
17:59:58|1.5264
18:00:00|1.5264
18:00:02|1.5264
18:00:03|1.5264
18:00:05|1.5287
18:00:06|1.5287
18:00:07|1.5287
18:00:08|1.5287
18:00:09|1.5287
18:00:09|1.5287
18:00:10|1.5287
18:00:12|1.5287
18:00:12|1.5287
18:00:13|1.5287
18:00:15|1.5287
18:00:15|1.5287
18:00:16|1.5287
18:00:18|1.5287
18:00:19|1.5287
18:00:19|1.5287
18:00:21|1.5287
18:00:21|1.5242
18:00:23|1.5242
18:00:24|1.5286
18:00:25|1.5286
18:00:26|1.5286
18:00:27|1.5287
18:00:27|1.5287
18:00:29|1.5287
18:00:29|1.5287
18:00:30|1.5287
18:00:31|1.5287
18:00:33|1.5287
18:00:34|1.5287
18:00:35|1.5287
18:00:36|1.5287
18:00:37|1.5287
18:00:38|1.5287
18:00:39|1.5287
18:00:40|1.5287
18:00:41|1.5287
18:00:42|1.5287
18:00:43|1.5287
18:00:45|1.5287
18:00:45|1.5287
18:00:46|1.5287
18:00:47|1.5298
18:00:48|1.5298
18:00:49|1.5298
18:00:50|1.5327
18:00:51|1.5327
18:00:52|1.5273
18:00:53|1.5273
18:00:54|1.5273
18:00:55|1.5273
18:00:56|1.5273
18:00:57|1.5273
18:00:58|1.5273
18:01:00|1.5273
18:01:02|1.5287
18:01:03|1.5263
18:01:04|1.5307
18:01:06|1.5307
18:01:07|1.5307
18:01:09|1.5275
18:01:09|1.5275
18:01:10|1.5275
18:01:11|1.5275
18:01:12|1.5275
18:01:13|1.5275
18:01:15|1.5275
18:01:16|1.5275
18:01:17|1.5275
18:01:18|1.5275
18:01:20|1.5275
18:01:20|1.5275
18:01:21|1.5275
18:01:22|1.5275
18:01:23|1.5275
18:01:24|1.5275
18:01:26|1.5275
18:01:27|1.5275
18:01:28|1.5275
18:01:29|1.5275
18:01:30|1.5275
18:01:30|1.5275
18:01:32|1.5275
18:01:32|1.5275
18:01:34|1.5275
18:01:35|1.5288
18:01:35|1.5288
18:01:36|1.5288
18:01:37|1.5316
18:01:38|1.5341
18:01:40|1.5341
18:01:40|1.5341
18:01:41|1.5341
18:01:42|1.5341
18:01:43|1.5341
18:01:44|1.5341
18:01:45|1.5341
18:01:46|1.5341
18:01:47|1.5341
18:01:49|1.5341
18:01:50|1.5352
18:01:51|1.5352
18:01:52|1.5352
18:01:53|1.5345
18:01:54|1.5345
18:01:55|1.5362
18:01:56|1.5362
18:01:57|1.5362
18:01:58|1.5362
18:01:59|1.5362
18:02:01|1.5362
18:02:01|1.5362
18:02:03|1.5362
18:02:04|1.5364
18:02:05|1.5364
18:02:06|1.5364
18:02:07|1.5348
18:02:08|1.5364
18:02:09|1.5364
18:02:10|1.5364
18:02:11|1.5349
18:02:12|1.5336
18:02:13|1.5336
18:02:14|1.5336
18:02:15|1.5336
18:02:16|1.5345
18:02:17|1.531
18:02:18|1.531
18:02:19|1.531
18:02:20|1.531
18:02:21|1.5362
18:02:22|1.5362
18:02:23|1.537
18:02:24|1.537
18:02:25|1.5392
18:02:26|1.5392
18:02:27|1.5363
18:02:28|1.5398
18:02:29|1.5401
18:02:30|1.5404
18:02:31|1.5404
18:02:32|1.5404
18:02:33|1.5404
18:02:34|1.5404
18:02:35|1.5404
18:02:36|1.5404
18:02:37|1.5404
18:02:38|1.5404
18:02:39|1.5404
18:02:40|1.5404
18:02:41|1.5403
18:02:42|1.5403
18:02:43|1.5403
18:02:44|1.5403
18:02:45|1.5403
18:02:46|1.5403
18:02:47|1.5403
18:02:48|1.5404
18:02:49|1.5404
18:02:50|1.5404
18:02:51|1.5404
18:02:52|1.5404
18:02:53|1.5404
18:02:54|1.5404
18:02:55|1.5376
18:02:56|1.5376
18:02:57|1.5362
18:02:58|1.5362
18:02:59|1.5362
18:03:00|1.5362
18:03:02|1.5362
18:03:03|1.5362
18:03:05|1.5362
18:03:06|1.5362
18:03:06|1.5362
18:03:08|1.5362
18:03:10|1.5354
18:03:11|1.5354
18:03:12|1.5354
18:03:13|1.5321
18:03:14|1.5321
18:03:15|1.5321
18:03:16|1.5323
18:03:17|1.5384
18:03:18|1.5384
18:03:19|1.5384
18:03:20|1.5346
18:03:21|1.5346
18:03:22|1.5406
18:03:24|1.5413
18:03:24|1.5413
18:03:26|1.5389
18:03:26|1.5432
18:03:27|1.5433
18:03:28|1.543
18:03:30|1.543
18:03:31|1.543
18:03:32|1.543
18:03:32|1.543
18:03:33|1.543
18:03:35|1.5433
18:03:35|1.5433
18:03:37|1.5433
18:03:38|1.5433
18:03:40|1.5433
18:03:40|1.5433
18:03:41|1.5433
18:03:42|1.5433
18:03:43|1.5458
18:03:44|1.5433
18:03:45|1.5433
18:03:46|1.5461
18:03:47|1.5461
18:03:48|1.5479
18:03:49|1.5447
18:03:50|1.548
18:03:51|1.548
18:03:52|1.548
18:03:53|1.5482
18:03:54|1.5483
18:03:55|1.548
18:03:56|1.548
18:03:57|1.548
18:03:58|1.548
18:03:59|1.549
18:04:00|1.549
18:04:01|1.549
18:04:03|1.5483
18:04:04|1.551
18:04:06|1.5524
18:04:06|1.5524
18:04:07|1.553
18:04:09|1.55
18:04:10|1.5528
18:04:11|1.5481
18:04:12|1.5529
18:04:13|1.5529
18:04:14|1.5529
18:04:15|1.5529
18:04:16|1.5485
18:04:17|1.5485
18:04:18|1.5528
18:04:19|1.5528
18:04:20|1.5528
18:04:21|1.5528
18:04:22|1.5528
18:04:23|1.5528
18:04:24|1.5528
18:04:25|1.5528
18:04:26|1.5528
18:04:28|1.5528
18:04:28|1.5528
18:04:29|1.5528
18:04:30|1.5526
18:04:31|1.5526
18:04:32|1.5526
18:04:33|1.5491
18:04:34|1.5491
18:04:35|1.5491
18:04:36|1.5491
18:04:37|1.5491
18:04:38|1.5491
18:04:39|1.5491
18:04:40|1.5491
18:04:41|1.5491
18:04:42|1.5491
18:04:43|1.5521
18:04:44|1.5521
18:04:45|1.5521
18:04:46|1.5528
18:04:47|1.5528
18:04:48|1.5528
18:04:49|1.5528
18:04:50|1.5511
18:04:51|1.5511
18:04:52|1.5511
18:04:53|1.5528
18:04:54|1.5533
18:04:55|1.5541
18:04:56|1.5541
18:04:57|1.5541
18:04:58|1.5541
18:04:59|1.5541
18:05:00|1.5541
18:05:02|1.5521
18:05:02|1.5521
18:05:05|1.5542
18:05:06|1.5535
18:05:06|1.5548
18:05:08|1.5548
18:05:09|1.5545
18:05:10|1.5545
18:05:11|1.5545
18:05:12|1.5544
18:05:13|1.5545
18:05:14|1.5549
18:05:15|1.5549
18:05:16|1.5549
18:05:17|1.5561
18:05:19|1.5553
18:05:20|1.5544
18:05:21|1.5544
18:05:22|1.5544
18:05:23|1.5607
18:05:24|1.5574
18:05:25|1.5615
18:05:26|1.5651
18:05:27|1.5612
18:05:28|1.563
18:05:29|1.5564
18:05:30|1.5583
18:05:31|1.5639
18:05:32|1.565
18:05:33|1.565
18:05:34|1.565
18:05:35|1.565
18:05:36|1.565
18:05:37|1.565
18:05:38|1.565
18:05:39|1.565
18:05:40|1.565
18:05:41|1.5615
18:05:42|1.5586
18:05:43|1.5575
18:05:44|1.5627
18:05:45|1.5627
18:05:46|1.5577
18:05:47|1.5572
18:05:48|1.5572
18:05:49|1.5557
18:05:50|1.5557
18:05:51|1.5557
18:05:52|1.5566
18:05:53|1.5566
18:05:54|1.5572
18:05:55|1.5602
18:05:56|1.5604
18:05:57|1.5604
18:05:58|1.5605
18:05:59|1.5605
18:06:00|1.5605
18:06:01|1.5605
18:06:02|1.5605
18:06:03|1.5605
18:06:04|1.5605
18:06:06|1.56
18:06:07|1.5604
18:06:09|1.5572
18:06:10|1.5572
18:06:12|1.5572
18:06:13|1.5634
18:06:13|1.5623
18:06:15|1.5639
18:06:15|1.5597
18:06:17|1.5597
18:06:18|1.5597
18:06:19|1.5597
18:06:20|1.5641
18:06:21|1.5641
18:06:22|1.5641
18:06:23|1.5641
18:06:24|1.5641
18:06:25|1.5642
18:06:26|1.5642
18:06:27|1.5651
18:06:28|1.5666
18:06:29|1.5666
18:06:30|1.5666
18:06:31|1.5666
18:06:32|1.5666
18:06:33|1.5666
18:06:34|1.5635
18:06:35|1.5635
18:06:36|1.5648
18:06:37|1.5611
18:06:38|1.5611
18:06:39|1.5611
18:06:40|1.5597
18:06:41|1.5593
18:06:42|1.5593
18:06:43|1.559
18:06:44|1.5628
18:06:45|1.5601
18:06:46|1.5535
18:06:47|1.5529
18:06:48|1.5503
18:06:49|1.55
18:06:50|1.5519
18:06:51|1.5502
18:06:52|1.5502
18:06:53|1.5503
18:06:54|1.5464
18:06:55|1.5444
18:06:56|1.5423
18:06:57|1.5441
18:06:58|1.5441
18:06:59|1.5392
18:07:00|1.5392
18:07:01|1.5386
18:07:02|1.5386
18:07:03|1.5385
18:07:04|1.5381
18:07:05|1.5381
18:07:07|1.542
18:07:08|1.542
18:07:09|1.542
18:07:10|1.542
18:07:11|1.5389
18:07:12|1.5389
18:07:14|1.5389
18:07:15|1.5389
18:07:15|1.5389
18:07:17|1.5389
18:07:17|1.5389
18:07:19|1.5389
18:07:20|1.5381
18:07:20|1.5381
18:07:22|1.5417
18:07:23|1.5357
18:07:24|1.5357
18:07:25|1.5357
18:07:26|1.5357
18:07:27|1.5389
18:07:29|1.5389
18:07:30|1.535
18:07:30|1.5347
18:07:32|1.5347
18:07:32|1.5347
18:07:33|1.5347
18:07:35|1.5389
18:07:35|1.5406
18:07:37|1.5406
18:07:37|1.5389
18:07:39|1.5417
18:07:39|1.5417
18:07:41|1.5417
18:07:42|1.5417
18:07:42|1.5417
18:07:43|1.5417
18:07:44|1.5417
18:07:46|1.5417
18:07:46|1.5417
18:07:47|1.5375
18:07:49|1.5412
18:07:49|1.5352
18:07:50|1.5352
18:07:51|1.5352
18:07:52|1.5352
18:07:53|1.5352
18:07:55|1.5352
18:07:55|1.5354
18:07:56|1.5354
18:07:57|1.5355
18:07:58|1.5394
18:07:59|1.5394
18:08:00|1.5394
18:08:01|1.5394
18:08:02|1.5394
18:08:03|1.5394
18:08:04|1.5356
18:08:06|1.5356
18:08:07|1.5356
18:08:09|1.5356
18:08:09|1.5356
18:08:11|1.5356
18:08:12|1.5356
18:08:13|1.5356
18:08:14|1.5356
18:08:15|1.5356
18:08:16|1.5356
18:08:17|1.5356
18:08:18|1.5356
18:08:19|1.5356
18:08:20|1.5356
18:08:21|1.5356
18:08:22|1.5356
18:08:23|1.5356
18:08:24|1.5356
18:08:26|1.542
18:08:27|1.542
18:08:28|1.5424
18:08:29|1.5424
18:08:30|1.5424
18:08:31|1.5424
18:08:32|1.5424
18:08:33|1.5424
18:08:34|1.5424
18:08:34|1.5424
18:08:36|1.5424
18:08:36|1.5433
18:08:38|1.5433
18:08:38|1.5433
18:08:40|1.5433
18:08:41|1.5433
18:08:42|1.5433
18:08:42|1.5433
18:08:43|1.5433
18:08:44|1.5433
18:08:46|1.5378
18:08:47|1.5424
18:08:49|1.5378
18:08:49|1.5378
18:08:50|1.5378
18:08:52|1.5378
18:08:53|1.5378
18:08:54|1.5378
18:08:55|1.5378
18:08:56|1.5378
18:08:57|1.5378
18:08:58|1.5378
18:08:59|1.5389
18:09:00|1.5389
18:09:01|1.5389
18:09:02|1.5389
18:09:03|1.5389
18:09:04|1.5389
18:09:05|1.5389
18:09:06|1.5389
18:09:07|1.5389
18:09:09|1.5389
18:09:09|1.5389
18:09:11|1.5389
18:09:13|1.5389
18:09:14|1.5396
18:09:15|1.5433
18:09:16|1.5433
18:09:17|1.5433
18:09:18|1.5433
18:09:20|1.5433
18:09:21|1.5433
18:09:22|1.5433
18:09:23|1.5433
18:09:24|1.5433
18:09:24|1.5433
18:09:26|1.5433
18:09:27|1.5433
18:09:28|1.5433
18:09:29|1.5433
18:09:29|1.5433
18:09:30|1.5433
18:09:32|1.5433
18:09:33|1.5433
18:09:34|1.54
18:09:35|1.5428
18:09:36|1.5428
18:09:37|1.5428
18:09:38|1.5428
18:09:39|1.5428
18:09:40|1.5428
18:09:41|1.5433
18:09:41|1.5433
18:09:43|1.5433
18:09:43|1.5433
18:09:44|1.5433
18:09:46|1.5433
18:09:47|1.5433
18:09:48|1.5428
18:09:48|1.5428
18:09:50|1.5428
18:09:50|1.5433
18:09:52|1.5433
18:09:53|1.5521
18:09:53|1.5589
18:09:54|1.5589
18:09:56|1.5528
18:09:57|1.5541
18:09:58|1.5541
18:09:59|1.5541
18:10:00|1.5541
18:10:01|1.5541
18:10:02|1.5546
18:10:02|1.5546
18:10:04|1.5546
18:10:05|1.5546
18:10:05|1.5528
18:10:07|1.5528
18:10:09|1.5509
18:10:10|1.5498
18:10:10|1.5498
18:10:12|1.5498
18:10:13|1.5572
18:10:14|1.5509
18:10:15|1.5502
18:10:16|1.555
18:10:18|1.5485
18:10:18|1.5521
18:10:20|1.545
18:10:20|1.5449
18:10:22|1.5449
18:10:23|1.5449
18:10:23|1.5449
18:10:25|1.545
18:10:25|1.545
18:10:26|1.545
18:10:28|1.545
18:10:28|1.545
18:10:29|1.5497
18:10:31|1.5515
18:10:32|1.5515
18:10:33|1.5515
18:10:34|1.5533
18:10:34|1.5533
18:10:36|1.5505
18:10:36|1.554
18:10:38|1.5498
18:10:38|1.5498
18:10:39|1.5498
18:10:41|1.5498
18:10:42|1.54
18:10:42|1.5364
18:10:44|1.5364
18:10:44|1.5364
18:10:45|1.5364
18:10:46|1.5364
18:10:48|1.5398
18:10:48|1.5398
18:10:50|1.5364
18:10:51|1.5364
18:10:52|1.5364
18:10:52|1.5364
18:10:53|1.5383
18:10:55|1.5383
18:10:55|1.5383
18:10:57|1.5383
18:10:57|1.5418
18:10:58|1.5424
18:10:59|1.5399
18:11:00|1.5399
18:11:01|1.5399
18:11:03|1.5397
18:11:04|1.5397
18:11:04|1.5397
18:11:06|1.5377
18:11:06|1.5377
18:11:09|1.5357
18:11:10|1.5394
18:11:12|1.5377
18:11:12|1.5377
18:11:13|1.5362
18:11:14|1.5362
18:11:15|1.5362
18:11:16|1.5362
18:11:17|1.5362
18:11:18|1.5362
18:11:19|1.5378
18:11:20|1.5378
18:11:21|1.5424
18:11:22|1.5424
18:11:23|1.5424
18:11:24|1.5424
18:11:25|1.5424
18:11:26|1.5424
18:11:27|1.5424
18:11:28|1.5424
18:11:29|1.5424
18:11:30|1.5424
18:11:31|1.5424
18:11:32|1.5391
18:11:33|1.5391
18:11:35|1.5424
18:11:35|1.5424
18:11:36|1.5424
18:11:38|1.5424
18:11:38|1.5424
18:11:39|1.5424
18:11:40|1.5424
18:11:41|1.5424
18:11:42|1.5424
18:11:43|1.5428
18:11:44|1.5428
18:11:45|1.5428
18:11:46|1.5428
18:11:47|1.5445
18:11:49|1.5435
18:11:50|1.5444
18:11:51|1.5444
18:11:52|1.5444
18:11:53|1.5444
18:11:54|1.5444
18:11:55|1.5432
18:11:56|1.5477
18:11:57|1.5477
18:11:58|1.5477
18:11:59|1.5477
18:12:00|1.5401
18:12:01|1.5401
18:12:02|1.5401
18:12:03|1.5401
18:12:04|1.5401
18:12:05|1.5401
18:12:06|1.5401
18:12:07|1.5401
18:12:08|1.5401
18:12:10|1.5461
18:12:11|1.5421
18:12:12|1.5421
18:12:14|1.5421
18:12:15|1.5421
18:12:16|1.547
18:12:17|1.547
18:12:18|1.5441
18:12:19|1.5441
18:12:20|1.542
18:12:21|1.542
18:12:21|1.542
18:12:22|1.542
18:12:24|1.542
18:12:25|1.542
18:12:26|1.542
18:12:27|1.542
18:12:27|1.542
18:12:28|1.542
18:12:30|1.542
18:12:31|1.542
18:12:32|1.542
18:12:33|1.542
18:12:34|1.5425
18:12:35|1.5425
18:12:35|1.5425
18:12:37|1.5425
18:12:38|1.5425
18:12:38|1.5425
18:12:40|1.5425
18:12:41|1.5425
18:12:42|1.5425
18:12:42|1.5425
18:12:44|1.5482
18:12:44|1.5482
18:12:46|1.5482
18:12:47|1.5482
18:12:47|1.5482
18:12:49|1.5482
18:12:50|1.5482
18:12:51|1.5482
18:12:52|1.5482
18:12:53|1.5488
18:12:53|1.5488
18:12:55|1.5488
18:12:56|1.5488
18:12:57|1.5488
18:12:58|1.5488
18:12:58|1.5488
18:12:59|1.5488
18:13:00|1.5488
18:13:02|1.5488
18:13:03|1.5488
18:13:03|1.5488
18:13:05|1.5488
18:13:06|1.5488
18:13:07|1.5488
18:13:09|1.5488
18:13:10|1.5487
18:13:11|1.5487
18:13:13|1.5487
18:13:14|1.5487
18:13:16|1.5487
18:13:17|1.5487
18:13:18|1.5487
18:13:19|1.5487
18:13:20|1.5487
18:13:21|1.5502
18:13:22|1.5502
18:13:23|1.5502
18:13:24|1.5509
18:13:25|1.5513
18:13:26|1.5515
18:13:27|1.5543
18:13:28|1.5543
18:13:29|1.5543
18:13:30|1.5543
18:13:31|1.5543
18:13:32|1.5543
18:13:33|1.5543
18:13:34|1.5508
18:13:35|1.5549
18:13:36|1.5543
18:13:37|1.5543
18:13:38|1.5543
18:13:39|1.5543
18:13:40|1.5543
18:13:41|1.5543
18:13:42|1.5538
18:13:43|1.5504
18:13:44|1.5504
18:13:45|1.55
18:13:46|1.55
18:13:47|1.55
18:13:48|1.55
18:13:49|1.55
18:13:50|1.5504
18:13:51|1.5547
18:13:52|1.5547
18:13:53|1.5547
18:13:54|1.5541
18:13:55|1.5547
18:13:56|1.5547
18:13:57|1.5547
18:13:58|1.5547
18:13:59|1.551
18:14:00|1.551
18:14:01|1.551
18:14:02|1.554
18:14:03|1.5546
18:14:04|1.5541
18:14:05|1.5541
18:14:06|1.5518
18:14:07|1.5518
18:14:08|1.5518
18:14:09|1.5518
18:14:10|1.5549
18:14:12|1.5549
18:14:13|1.5547
18:14:15|1.5569
18:14:15|1.5551
18:14:17|1.5551
18:14:19|1.56
18:14:20|1.56
18:14:20|1.56
18:14:22|1.5592
18:14:23|1.5592
18:14:24|1.5592
18:14:25|1.5592
18:14:25|1.5592
18:14:26|1.5592
18:14:28|1.56
18:14:28|1.56
18:14:30|1.5603
18:14:30|1.5603
18:14:31|1.5603
18:14:32|1.5603
18:14:34|1.5603
18:14:35|1.5549
18:14:36|1.5549
18:14:37|1.5549
18:14:37|1.5549
18:14:39|1.5549
18:14:40|1.5619
18:14:40|1.5619
18:14:41|1.5617
18:14:42|1.5572
18:14:43|1.5572
18:14:44|1.5572
18:14:46|1.5594
18:14:47|1.5594
18:14:47|1.5592
18:14:48|1.5592
18:14:49|1.5592
18:14:51|1.5592
18:14:51|1.5592
18:14:52|1.5616
18:14:54|1.5616
18:14:55|1.5564
18:14:55|1.5564
18:14:56|1.5564
18:14:57|1.5564
18:14:58|1.5564
18:15:00|1.5564
18:15:00|1.5609
18:15:02|1.5609
18:15:02|1.5609
18:15:03|1.5609
18:15:04|1.5609
18:15:06|1.5622
18:15:07|1.5589
18:15:08|1.5642
18:15:09|1.5642
18:15:10|1.5642
18:15:11|1.5642
18:15:13|1.5642
18:15:14|1.5648
18:15:15|1.565
18:15:17|1.565
18:15:17|1.5623
18:15:19|1.5623
18:15:20|1.5657
18:15:21|1.5657
18:15:22|1.5657
18:15:23|1.5657
18:15:24|1.5631
18:15:25|1.5682
18:15:26|1.57
18:15:27|1.5721
18:15:28|1.5721
18:15:29|1.5721
18:15:30|1.5684
18:15:31|1.5664
18:15:32|1.5705
18:15:33|1.5664
18:15:35|1.5684
18:15:35|1.5684
18:15:36|1.5684
18:15:37|1.57
18:15:39|1.57
18:15:39|1.57
18:15:41|1.5684
18:15:41|1.569
18:15:43|1.569
18:15:44|1.5684
18:15:44|1.5684
18:15:46|1.566
18:15:46|1.5687
18:15:47|1.5647
18:15:48|1.5629
18:15:49|1.5629
18:15:50|1.5629
18:15:51|1.5629
18:15:52|1.5629
18:15:53|1.568
18:15:54|1.568
18:15:56|1.568
18:15:57|1.563
18:15:58|1.563
18:15:58|1.563
18:16:00|1.563
18:16:00|1.563
18:16:02|1.563
18:16:02|1.5601
18:16:03|1.5666
18:16:04|1.5667
18:16:05|1.5666
18:16:06|1.5666
18:16:07|1.5666
18:16:09|1.5665
18:16:09|1.5667
18:16:10|1.5667
18:16:11|1.5672
18:16:14|1.5672
18:16:14|1.5672
18:16:16|1.5672
18:16:17|1.5672
18:16:18|1.5677
18:16:18|1.5689
18:16:19|1.5672
18:16:20|1.5672
18:16:21|1.5672
18:16:22|1.5672
18:16:23|1.5672
18:16:25|1.5672
18:16:26|1.567
18:16:27|1.567
18:16:28|1.568
18:16:29|1.568
18:16:29|1.5684
18:16:31|1.5693
18:16:32|1.5693
18:16:32|1.5693
18:16:34|1.5693
18:16:35|1.5693
18:16:36|1.5693
18:16:37|1.5669
18:16:38|1.5669
18:16:38|1.5453
18:16:40|1.5448
18:16:41|1.5424
18:16:42|1.5507
18:16:43|1.5507
18:16:44|1.5473
18:16:45|1.5476
18:16:46|1.5476
18:16:47|1.5476
18:16:48|1.5476
18:16:49|1.5476
18:16:49|1.5476
18:16:50|1.5482
18:16:52|1.5497
18:16:53|1.5511
18:16:54|1.5511
18:16:55|1.5476
18:16:56|1.5476
18:16:57|1.5476
18:16:58|1.5511
18:16:59|1.5477
18:17:00|1.5477
18:17:01|1.5477
18:17:01|1.5477
18:17:03|1.5508
18:17:04|1.5508
18:17:05|1.5508
18:17:06|1.5511
18:17:06|1.5515
18:17:07|1.5515
18:17:09|1.5508
18:17:09|1.5508
18:17:11|1.5508
18:17:11|1.5508
18:17:13|1.551
18:17:14|1.551
18:17:15|1.551
18:17:17|1.5525
18:17:19|1.55
18:17:20|1.55
18:17:22|1.55
18:17:23|1.551
18:17:24|1.551
18:17:25|1.5484
18:17:26|1.5508
18:17:27|1.5508
18:17:28|1.5508
18:17:29|1.5508
18:17:31|1.5508
18:17:31|1.5508
18:17:32|1.5508
18:17:34|1.5509
18:17:34|1.5519
18:17:35|1.5519
18:17:36|1.5519
18:17:38|1.5511
18:17:38|1.5511
18:17:40|1.5491
18:17:41|1.5491
18:17:42|1.5491
18:17:43|1.5491
18:17:43|1.5486
18:17:45|1.5507
18:17:46|1.5507
18:17:47|1.5507
18:17:48|1.5505
18:17:49|1.5505
18:17:50|1.5505
18:17:52|1.5505
18:17:52|1.55
18:17:53|1.55
18:17:55|1.55
18:17:55|1.5495
18:17:56|1.5519
18:17:57|1.5519
18:17:58|1.5519
18:17:59|1.5519
18:18:00|1.5519
18:18:02|1.5519
18:18:03|1.5501
18:18:04|1.5501
18:18:05|1.5533
18:18:06|1.5533
18:18:06|1.5533
18:18:07|1.5533
18:18:09|1.5533
18:18:10|1.5533
18:18:10|1.5533
18:18:11|1.5533
18:18:12|1.5533
18:18:13|1.5533
18:18:16|1.5533
18:18:16|1.5533
18:18:17|1.5533
18:18:19|1.5533
18:18:21|1.5506
18:18:22|1.55
18:18:23|1.5519
18:18:23|1.5519
18:18:24|1.5519
18:18:25|1.5519
18:18:27|1.5467
18:18:28|1.5467
18:18:28|1.5467
18:18:29|1.5467
18:18:30|1.5467
18:18:31|1.5417
18:18:32|1.5416
18:18:33|1.5416
18:18:34|1.5368
18:18:35|1.5414
18:18:36|1.5414
18:18:37|1.5418
18:18:38|1.5424
18:18:39|1.5433
18:18:40|1.5433
18:18:41|1.5433
18:18:42|1.5433
18:18:43|1.5447
18:18:44|1.5413
18:18:45|1.5413
18:18:46|1.5413
18:18:47|1.5388
18:18:48|1.5388
18:18:49|1.542
18:18:50|1.542
18:18:51|1.542
18:18:52|1.542
18:18:53|1.542
18:18:54|1.542
18:18:55|1.542
18:18:56|1.542
18:18:57|1.542
18:18:58|1.542
18:18:59|1.5369
18:19:00|1.5369
18:19:01|1.5369
18:19:02|1.5369
18:19:03|1.5369
18:19:04|1.5369
18:19:05|1.5369
18:19:07|1.5343
18:19:07|1.5341
18:19:09|1.5312
18:19:10|1.5368
18:19:11|1.5295
18:19:12|1.527
18:19:13|1.5258
18:19:14|1.5302
18:19:15|1.5318
18:19:17|1.5304
18:19:18|1.5302
18:19:19|1.5313
18:19:21|1.5313
18:19:22|1.527
18:19:24|1.527
18:19:25|1.5267
18:19:26|1.5267
18:19:26|1.5278
18:19:28|1.5278
18:19:28|1.5295
18:19:30|1.5295
18:19:30|1.5295
18:19:31|1.5295
18:19:33|1.5295
18:19:33|1.5295
18:19:35|1.5295
18:19:35|1.5295
18:19:36|1.5295
18:19:38|1.5295
18:19:38|1.5254
18:19:40|1.5235
18:19:42|1.5235
18:19:42|1.529
18:19:43|1.5256
18:19:44|1.5304
18:19:45|1.5316
18:19:46|1.527
18:19:47|1.5298
18:19:48|1.5265
18:19:49|1.5265
18:19:50|1.5265
18:19:51|1.5265
18:19:52|1.5265
18:19:53|1.5265
18:19:54|1.5308
18:19:55|1.5263
18:19:56|1.5307
18:19:57|1.5307
18:19:58|1.5307
18:19:59|1.5307
18:20:00|1.5307
18:20:01|1.5307
18:20:03|1.5307
18:20:04|1.5307
18:20:05|1.5307
18:20:06|1.5276
18:20:07|1.5276
18:20:08|1.5276
18:20:09|1.5276
18:20:10|1.5276
18:20:11|1.5276
18:20:12|1.5276
18:20:13|1.5298
18:20:14|1.5298
18:20:15|1.5299
18:20:16|1.5299
18:20:18|1.528
18:20:19|1.528
18:20:20|1.5382
18:20:21|1.5303
18:20:22|1.5303
18:20:24|1.5303
18:20:25|1.5303
18:20:26|1.5323
18:20:26|1.5323
18:20:28|1.5323
18:20:28|1.5323
18:20:30|1.5287
18:20:31|1.5287
18:20:32|1.5287
18:20:33|1.5287
18:20:34|1.5287
18:20:35|1.5287
18:20:36|1.5287
18:20:38|1.5287
18:20:39|1.5287
18:20:39|1.525
18:20:42|1.5235
18:20:42|1.5233
18:20:43|1.5233
18:20:45|1.5257
18:20:46|1.524
18:20:47|1.524
18:20:48|1.524
18:20:49|1.524
18:20:49|1.5277
18:20:51|1.5242
18:20:51|1.5255
18:20:53|1.5255
18:20:54|1.5255
18:20:56|1.5255
18:20:57|1.5255
18:20:57|1.5255
18:20:58|1.5255
18:21:00|1.5289
18:21:01|1.5289
18:21:01|1.5289
18:21:02|1.5289
18:21:04|1.5298
18:21:05|1.5311
18:21:06|1.5311
18:21:07|1.5291
18:21:07|1.5291
18:21:08|1.53
18:21:09|1.5291
18:21:10|1.5291
18:21:11|1.5291
18:21:13|1.5255
18:21:14|1.5255
18:21:15|1.5255
18:21:15|1.5255
18:21:16|1.5255
18:21:18|1.5255
18:21:20|1.5255
18:21:21|1.5255
18:21:22|1.5255
18:21:23|1.5255
18:21:24|1.5255
18:21:25|1.5255
18:21:27|1.5255
18:21:28|1.5255
18:21:29|1.5255
18:21:31|1.5255
18:21:32|1.5286
18:21:33|1.5286
18:21:33|1.5286
18:21:35|1.5286
18:21:36|1.5286
18:21:36|1.5286
18:21:37|1.5286
18:21:39|1.5286
18:21:40|1.5286
18:21:41|1.5228
18:21:41|1.5228
18:21:42|1.5228
18:21:44|1.5278
18:21:45|1.5278
18:21:45|1.5278
18:21:46|1.5278
18:21:49|1.5278
18:21:49|1.5278
18:21:50|1.5278
18:21:51|1.5278
18:21:52|1.5286
18:21:53|1.5286
18:21:54|1.5286
18:21:55|1.529
18:21:56|1.529
18:21:58|1.529
18:21:58|1.529
18:21:59|1.5285
18:22:00|1.5285
18:22:01|1.5285
18:22:02|1.5285
18:22:03|1.5285
18:22:04|1.5285
18:22:05|1.5285
18:22:06|1.5285
18:22:07|1.5285
18:22:08|1.5285
18:22:09|1.5285
18:22:10|1.5285
18:22:11|1.5285
18:22:12|1.5285
18:22:14|1.5285
18:22:15|1.5266
18:22:16|1.5252
18:22:17|1.5252
18:22:18|1.5252
18:22:20|1.5252
18:22:21|1.5252
18:22:22|1.5252
18:22:23|1.5235
18:22:24|1.5235
18:22:26|1.5234
18:22:27|1.5234
18:22:28|1.5234
18:22:29|1.5234
18:22:30|1.5234
18:22:30|1.5237
18:22:32|1.5216
18:22:33|1.5216
18:22:34|1.5216
18:22:34|1.5233
18:22:36|1.5233
18:22:36|1.5234
18:22:38|1.5234
18:22:39|1.5234
18:22:40|1.5234
18:22:40|1.5234
18:22:42|1.5248
18:22:42|1.5248
18:22:43|1.5248
18:22:46|1.5248
18:22:47|1.5248
18:22:48|1.5248
18:22:50|1.524
18:22:51|1.5233
18:22:51|1.5233
18:22:53|1.5233
18:22:54|1.524
18:22:55|1.5262
18:22:56|1.5262
18:22:57|1.5262
18:22:58|1.5275
18:22:59|1.5275
18:23:00|1.5275
18:23:01|1.5275
18:23:02|1.5275
18:23:03|1.528
18:23:04|1.528
18:23:05|1.528
18:23:06|1.528
18:23:07|1.528
18:23:09|1.528
18:23:10|1.5245
18:23:10|1.5245
18:23:12|1.5245
18:23:13|1.5245
18:23:14|1.5245
18:23:15|1.5247
18:23:16|1.5247
18:23:17|1.5247
18:23:18|1.5247
18:23:20|1.5247
18:23:22|1.5247
18:23:23|1.5247
18:23:24|1.5245
18:23:25|1.5245
18:23:26|1.5245
18:23:27|1.5245
18:23:28|1.5265
18:23:29|1.5245
18:23:30|1.5245
18:23:32|1.5245
18:23:32|1.5245
18:23:33|1.5245
18:23:34|1.5245
18:23:36|1.5245
18:23:36|1.5245
18:23:37|1.5245
18:23:38|1.5245
18:23:39|1.5245
18:23:40|1.5243
18:23:41|1.5244
18:23:42|1.5244
18:23:43|1.5244
18:23:45|1.5244
18:23:45|1.5244
18:23:46|1.5244
18:23:47|1.5275
18:23:48|1.5275
18:23:49|1.5275
18:23:50|1.5275
18:23:51|1.5275
18:23:52|1.5275
18:23:54|1.5275
18:23:54|1.5275
18:23:55|1.5275
18:23:56|1.5275
18:23:57|1.5275
18:23:58|1.5275
18:23:59|1.5275
18:24:01|1.5275
18:24:01|1.5275
18:24:02|1.5275
18:24:04|1.5275
18:24:05|1.5275
18:24:06|1.526
18:24:08|1.526
18:24:09|1.526
18:24:10|1.526
18:24:10|1.526
18:24:12|1.526
18:24:12|1.526
18:24:14|1.526
18:24:15|1.5233
18:24:15|1.5233
18:24:16|1.5233
18:24:17|1.5233
18:24:18|1.522
18:24:20|1.5264
18:24:22|1.5264
18:24:23|1.5264
18:24:24|1.5264
18:24:26|1.5264
18:24:27|1.5264
18:24:28|1.5261
18:24:29|1.5261
18:24:29|1.5261
18:24:31|1.5261
18:24:32|1.518
18:24:32|1.518
18:24:34|1.5168
18:24:34|1.5168
18:24:35|1.5168
18:24:37|1.5168
18:24:37|1.516
18:24:38|1.516
18:24:40|1.516
18:24:41|1.516
18:24:42|1.516
18:24:43|1.5162
18:24:44|1.5206
18:24:45|1.5206
18:24:46|1.5206
18:24:46|1.5206
18:24:48|1.5206
18:24:49|1.5206
18:24:50|1.5206
18:24:50|1.516
18:24:51|1.516
18:24:52|1.516
18:24:54|1.516
18:24:54|1.516
18:24:55|1.516
18:24:56|1.5162
18:24:58|1.5162
18:24:59|1.5162
18:24:59|1.5162
18:25:00|1.5162
18:25:01|1.5162
18:25:03|1.5162
18:25:04|1.5162
18:25:05|1.5169
18:25:06|1.509
18:25:08|1.509
18:25:08|1.509
18:25:09|1.509
18:25:11|1.5138
18:25:13|1.5138
18:25:13|1.5179
18:25:14|1.5179
18:25:15|1.5192
18:25:16|1.5184
18:25:17|1.5187
18:25:18|1.5187
18:25:19|1.5187
18:25:21|1.5181
18:25:22|1.515
18:25:24|1.5091
18:25:26|1.5091
18:25:26|1.5091
18:25:27|1.5091
18:25:29|1.5147
18:25:30|1.5147
18:25:31|1.5147
18:25:32|1.5147
18:25:33|1.509
18:25:34|1.509
18:25:35|1.509
18:25:36|1.514
18:25:37|1.514
18:25:38|1.514
18:25:39|1.5101
18:25:40|1.51
18:25:41|1.5074
18:25:42|1.5072
18:25:43|1.5111
18:25:44|1.5136
18:25:45|1.51
18:25:47|1.5135
18:25:47|1.5135
18:25:48|1.5071
18:25:50|1.5071
18:25:50|1.5071
18:25:51|1.5119
18:25:53|1.5119
18:25:54|1.5119
18:25:55|1.5119
18:25:55|1.5135
18:25:57|1.5142
18:25:58|1.5142
18:25:58|1.5075
18:25:59|1.5071
18:26:00|1.5095
18:26:02|1.5118
18:26:02|1.5116
18:26:03|1.5091
18:26:04|1.5091
18:26:06|1.5091
18:26:07|1.5091
18:26:08|1.5091
18:26:09|1.5117
18:26:10|1.5117
18:26:11|1.5091
18:26:12|1.5091
18:26:13|1.5091
18:26:14|1.5091
18:26:15|1.5091
18:26:16|1.5091
18:26:18|1.5091
18:26:18|1.5135
18:26:20|1.5135
18:26:21|1.5095
18:26:22|1.5095
18:26:24|1.5095
18:26:26|1.5095
18:26:27|1.5095
18:26:28|1.5095
18:26:29|1.5095
18:26:30|1.5095
18:26:31|1.5095
18:26:32|1.5095
18:26:33|1.5095
18:26:34|1.5095
18:26:35|1.5095
18:26:36|1.5095
18:26:37|1.5095
18:26:38|1.5095
18:26:39|1.5095
18:26:40|1.5095
18:26:41|1.5095
18:26:42|1.5095
18:26:43|1.5095
18:26:45|1.5095
18:26:46|1.5095
18:26:47|1.5095
18:26:47|1.5095
18:26:48|1.5095
18:26:49|1.5095
18:26:50|1.5095
18:26:51|1.5095
18:26:53|1.5095
18:26:53|1.5095
18:26:55|1.5075
18:26:56|1.5075
18:26:57|1.5075
18:26:58|1.5075
18:26:59|1.5095
18:27:00|1.5095
18:27:01|1.5095
18:27:02|1.5054
18:27:03|1.5054
18:27:05|1.5054
18:27:05|1.5054
18:27:06|1.5054
18:27:07|1.5102
18:27:09|1.5071
18:27:09|1.5071
18:27:11|1.5071
18:27:12|1.5071
18:27:13|1.5071
18:27:14|1.5071
18:27:15|1.5071
18:27:16|1.5071
18:27:17|1.5096
18:27:18|1.5116
18:27:19|1.5116
18:27:20|1.5116
18:27:21|1.5116
18:27:22|1.5116
18:27:24|1.5116
18:27:25|1.5116
18:27:26|1.5116
18:27:28|1.5116
18:27:29|1.5116
18:27:30|1.5116
18:27:31|1.5116
18:27:32|1.5116
18:27:32|1.5096
18:27:35|1.5091
18:27:35|1.5091
18:27:36|1.5091
18:27:37|1.5091
18:27:39|1.5091
18:27:39|1.5091
18:27:41|1.5072
18:27:42|1.5072
18:27:42|1.5072
18:27:43|1.5073
18:27:44|1.5073
18:27:45|1.5073
18:27:47|1.5091
18:27:49|1.5091
18:27:49|1.5078
18:27:50|1.5078
18:27:51|1.5078
18:27:52|1.5078
18:27:54|1.5078
18:27:54|1.5078
18:27:56|1.5078
18:27:56|1.5078
18:27:57|1.5078
18:27:58|1.5078
18:27:59|1.5078
18:28:01|1.5078
18:28:01|1.5078
18:28:03|1.5078
18:28:04|1.5078
18:28:06|1.5116
18:28:07|1.5116
18:28:09|1.5116
18:28:09|1.5116
18:28:10|1.5116
18:28:11|1.5116
18:28:12|1.5116
18:28:14|1.5116
18:28:15|1.5116
18:28:16|1.5116
18:28:17|1.5116
18:28:18|1.5116
18:28:19|1.5116
18:28:20|1.5071
18:28:21|1.5071
18:28:22|1.5071
18:28:23|1.5069
18:28:25|1.5091
18:28:26|1.5091
18:28:28|1.5091
18:28:28|1.5074
18:28:29|1.5052
18:28:31|1.5085
18:28:32|1.5083
18:28:33|1.5083
18:28:34|1.5066
18:28:35|1.5066
18:28:36|1.509
18:28:37|1.509
18:28:38|1.509
18:28:39|1.509
18:28:40|1.509
18:28:41|1.509
18:28:42|1.509
18:28:43|1.509
18:28:44|1.509
18:28:45|1.509
18:28:47|1.509
18:28:47|1.5052
18:28:48|1.5052
18:28:49|1.5052
18:28:51|1.5052
18:28:51|1.5052
18:28:53|1.5052
18:28:54|1.5089
18:28:54|1.5089
18:28:55|1.5089
18:28:57|1.5089
18:28:57|1.5089
18:28:59|1.5089
18:28:59|1.5061
18:29:00|1.5061
18:29:02|1.5059
18:29:03|1.5059
18:29:04|1.5059
18:29:05|1.509
18:29:05|1.509
18:29:06|1.509
18:29:08|1.509
18:29:10|1.509
18:29:11|1.5057
18:29:12|1.5057
18:29:13|1.5057
18:29:15|1.5057
18:29:16|1.5057
18:29:17|1.5057
18:29:18|1.5082
18:29:19|1.5082
18:29:20|1.5086
18:29:21|1.509
18:29:22|1.509
18:29:23|1.5068
18:29:24|1.5068
18:29:26|1.5068
18:29:27|1.51
18:29:29|1.51
18:29:30|1.51
18:29:31|1.51
18:29:32|1.51
18:29:33|1.51
18:29:35|1.51
18:29:35|1.51
18:29:36|1.51
18:29:37|1.51
18:29:39|1.51
18:29:39|1.5062
18:29:40|1.5062
18:29:41|1.5062
18:29:43|1.5062
18:29:44|1.5158
18:29:45|1.5158
18:29:45|1.5158
18:29:47|1.5158
18:29:48|1.5074
18:29:49|1.5095
18:29:50|1.5095
18:29:51|1.5095
18:29:51|1.5095
18:29:53|1.5095
18:29:53|1.5095
18:29:54|1.5095
18:29:55|1.5095
18:29:56|1.5095
18:29:57|1.5095
18:29:59|1.5095
18:29:59|1.5095
18:30:01|1.5095
18:30:02|1.5095
18:30:03|1.5095
18:30:04|1.5095
18:30:05|1.5072
18:30:06|1.5072
18:30:08|1.5104
18:30:09|1.5104
18:30:09|1.5104
18:30:11|1.5104
18:30:12|1.5104
18:30:13|1.51
18:30:14|1.5125
18:30:15|1.5125
18:30:16|1.5125
18:30:17|1.5125
18:30:18|1.5125
18:30:19|1.5125
18:30:20|1.5125
18:30:21|1.5125
18:30:22|1.5105
18:30:23|1.5105
18:30:24|1.5105
18:30:25|1.5105
18:30:27|1.5135
18:30:28|1.5135
18:30:29|1.5105
18:30:31|1.5105
18:30:31|1.5105
18:30:33|1.5105
18:30:34|1.5138
18:30:35|1.5138
18:30:36|1.5138
18:30:38|1.5138
18:30:38|1.5138
18:30:39|1.5138
18:30:40|1.5138
18:30:41|1.5138
18:30:42|1.5138
18:30:43|1.5138
18:30:44|1.5138
18:30:46|1.5106
18:30:47|1.5106
18:30:48|1.5106
18:30:49|1.5106
18:30:50|1.5106
18:30:51|1.5106
18:30:52|1.5106
18:30:53|1.5159
18:30:54|1.5167
18:30:55|1.5124
18:30:56|1.5124
18:30:57|1.5125
18:30:58|1.5162
18:30:59|1.519
18:31:00|1.519
18:31:01|1.519
18:31:02|1.5155
18:31:03|1.5155
18:31:04|1.5139
18:31:05|1.5139
18:31:07|1.5139
18:31:07|1.5139
18:31:08|1.5139
18:31:09|1.5139
18:31:11|1.5139
18:31:12|1.5139
18:31:14|1.5139
18:31:15|1.5173
18:31:16|1.5173
18:31:18|1.5173
18:31:18|1.5173
18:31:19|1.5173
18:31:20|1.5173
18:31:21|1.5173
18:31:22|1.5173
18:31:23|1.5173
18:31:24|1.5173
18:31:26|1.5173
18:31:27|1.5173
18:31:29|1.5173
18:31:30|1.5173
18:31:32|1.5173
18:31:33|1.518
18:31:35|1.518
18:31:37|1.518
18:31:37|1.518
18:31:38|1.518
18:31:39|1.518
18:31:40|1.518
18:31:42|1.518
18:31:42|1.518
18:31:43|1.518
18:31:44|1.518
18:31:46|1.518
18:31:47|1.518
18:31:47|1.518
18:31:48|1.518
18:31:49|1.518
18:31:50|1.518
18:31:51|1.518
18:31:52|1.518
18:31:53|1.518
18:31:54|1.518
18:31:55|1.5192
18:31:57|1.5193
18:31:57|1.517
18:31:59|1.517
18:31:59|1.517
18:32:00|1.5202
18:32:01|1.521
18:32:02|1.521
18:32:04|1.521
18:32:06|1.521
18:32:07|1.521
18:32:07|1.521
18:32:08|1.521
18:32:09|1.521
18:32:10|1.521
18:32:12|1.521
18:32:13|1.521
18:32:14|1.521
18:32:15|1.521
18:32:16|1.5194
18:32:17|1.5194
18:32:18|1.5198
18:32:19|1.5191
18:32:20|1.5191
18:32:20|1.5191
18:32:21|1.5191
18:32:23|1.5191
18:32:23|1.5191
18:32:24|1.5191
18:32:25|1.5191
18:32:27|1.5191
18:32:28|1.5191
18:32:29|1.5191
18:32:30|1.5191
18:32:32|1.5156
18:32:32|1.5156
18:32:34|1.5156
18:32:35|1.5156
18:32:36|1.5156
18:32:37|1.5156
18:32:38|1.5186
18:32:39|1.5186
18:32:40|1.5186
18:32:41|1.5153
18:32:42|1.5153
18:32:43|1.5153
18:32:44|1.5186
18:32:46|1.5186
18:32:46|1.5186
18:32:48|1.5186
18:32:48|1.5186
18:32:49|1.5186
18:32:51|1.5186
18:32:52|1.5186
18:32:53|1.5186
18:32:54|1.5186
18:32:55|1.5186
18:32:56|1.5186
18:32:57|1.5186
18:32:58|1.5186
18:32:58|1.5186
18:32:59|1.5186
18:33:01|1.5186
18:33:02|1.5186
18:33:03|1.5186
18:33:04|1.5186
18:33:05|1.5186
18:33:05|1.5186
18:33:07|1.5158
18:33:08|1.5185
18:33:08|1.5185
18:33:10|1.5185
18:33:11|1.5185
18:33:12|1.5185
18:33:13|1.5185
18:33:14|1.5185
18:33:15|1.5185
18:33:15|1.5185
18:33:17|1.5186
18:33:18|1.5186
18:33:19|1.5186
18:33:19|1.5186
18:33:20|1.5186
18:33:21|1.5186
18:33:23|1.5186
18:33:24|1.5186
18:33:26|1.5186
18:33:26|1.519
18:33:27|1.519
18:33:28|1.5186
18:33:29|1.5186
18:33:30|1.5186
18:33:31|1.5186
18:33:33|1.5161
18:33:35|1.5161
18:33:36|1.5161
18:33:37|1.5161
18:33:37|1.5161
18:33:38|1.5161
18:33:39|1.5153
18:33:40|1.5153
18:33:41|1.5153
18:33:42|1.5162
18:33:44|1.5162
18:33:44|1.5146
18:33:46|1.5142
18:33:47|1.5142
18:33:48|1.5142
18:33:49|1.5142
18:33:50|1.5095
18:33:51|1.5095
18:33:51|1.5095
18:33:53|1.5095
18:33:54|1.5095
18:33:55|1.5095
18:33:55|1.5107
18:33:57|1.5107
18:33:57|1.5107
18:33:59|1.5107
18:34:00|1.5107
18:34:00|1.5107
18:34:01|1.5107
18:34:03|1.5107
18:34:04|1.5107
18:34:05|1.5085
18:34:06|1.5092
18:34:07|1.509
18:34:08|1.5078
18:34:09|1.5072
18:34:10|1.5072
18:34:11|1.5072
18:34:12|1.5072
18:34:13|1.5072
18:34:14|1.5072
18:34:15|1.5066
18:34:16|1.5066
18:34:17|1.5066
18:34:19|1.5066
18:34:20|1.5061
18:34:21|1.5061
18:34:21|1.5072
18:34:23|1.5072
18:34:23|1.5072
18:34:25|1.5072
18:34:25|1.5072
18:34:26|1.5072
18:34:27|1.5072
18:34:29|1.5072
18:34:30|1.5061
18:34:32|1.5072
18:34:33|1.5072
18:34:34|1.5072
18:34:36|1.5072
18:34:36|1.5072
18:34:37|1.5072
18:34:39|1.5072
18:34:39|1.5072
18:34:40|1.5072
18:34:42|1.5072
18:34:43|1.51
18:34:44|1.51
18:34:44|1.51
18:34:45|1.51
18:34:46|1.51
18:34:48|1.51
18:34:48|1.51
18:34:50|1.51
18:34:50|1.51
18:34:52|1.51
18:34:53|1.51
18:34:53|1.51
18:34:55|1.51
18:34:56|1.51
18:34:58|1.51
18:34:58|1.51
18:35:00|1.5107
18:35:00|1.51
18:35:01|1.5139
18:35:03|1.5139
18:35:03|1.5106
18:35:06|1.5106
18:35:06|1.5106
18:35:07|1.5106
18:35:08|1.5106
18:35:09|1.5106
18:35:11|1.5106
18:35:11|1.5106
18:35:12|1.5106
18:35:13|1.5095
18:35:14|1.5095
18:35:16|1.5095
18:35:17|1.5106
18:35:18|1.5106
18:35:19|1.5106
18:35:20|1.5106
18:35:21|1.5106
18:35:23|1.5106
18:35:23|1.5106
18:35:24|1.5106
18:35:25|1.5106
18:35:27|1.5106
18:35:27|1.5106
18:35:28|1.5106
18:35:29|1.5106
18:35:30|1.5085
18:35:32|1.5085
18:35:34|1.5085
18:35:35|1.5085
18:35:36|1.5085
18:35:37|1.5085
18:35:38|1.5085
18:35:39|1.5085
18:35:40|1.5085
18:35:41|1.5085
18:35:42|1.5085
18:35:43|1.5157
18:35:45|1.5163
18:35:45|1.5163
18:35:46|1.5163
18:35:47|1.5163
18:35:48|1.5132
18:35:49|1.5132
18:35:51|1.5132
18:35:52|1.5132
18:35:52|1.5132
18:35:54|1.5132
18:35:54|1.5112
18:35:56|1.5112
18:35:56|1.5139
18:35:57|1.5139
18:35:58|1.5139
18:35:59|1.5139
18:36:01|1.5139
18:36:02|1.5139
18:36:03|1.5139
18:36:05|1.5139
18:36:05|1.5139
18:36:06|1.517
18:36:07|1.517
18:36:09|1.517
18:36:10|1.517
18:36:12|1.5169
18:36:13|1.5169
18:36:14|1.5169
18:36:15|1.5169
18:36:16|1.5169
18:36:17|1.5169
18:36:17|1.5169
18:36:20|1.5169
18:36:21|1.5169
18:36:21|1.5169
18:36:22|1.5139
18:36:23|1.5139
18:36:24|1.5139
18:36:25|1.5139
18:36:26|1.5139
18:36:27|1.5139
18:36:28|1.5139
18:36:29|1.5139
18:36:30|1.5139
18:36:32|1.5183
18:36:34|1.5183
18:36:34|1.5193
18:36:35|1.5183
18:36:36|1.5203
18:36:37|1.5203
18:36:38|1.5203
18:36:39|1.5244
18:36:40|1.5244
18:36:41|1.5229
18:36:42|1.5168
18:36:44|1.5158
18:36:45|1.5146
18:36:46|1.5146
18:36:48|1.5146
18:36:48|1.5263
18:36:49|1.5229
18:36:50|1.5229
18:36:51|1.5245
18:36:52|1.523
18:36:53|1.523
18:36:54|1.5253
18:36:55|1.5253
18:36:56|1.5253
18:36:57|1.5253
18:36:59|1.5266
18:36:59|1.5266
18:37:00|1.5266
18:37:01|1.5266
18:37:02|1.5266
18:37:04|1.53
18:37:04|1.5323
18:37:07|1.5288
18:37:07|1.5288
18:37:08|1.5335
18:37:09|1.5335
18:37:10|1.5335
18:37:11|1.5335
18:37:12|1.5333
18:37:14|1.531
18:37:14|1.531
18:37:16|1.5317
18:37:17|1.532
18:37:18|1.5321
18:37:19|1.5334
18:37:20|1.5334
18:37:21|1.5298
18:37:22|1.5298
18:37:23|1.531
18:37:24|1.531
18:37:24|1.531
18:37:26|1.531
18:37:26|1.5347
18:37:28|1.5347
18:37:29|1.5347
18:37:30|1.5285
18:37:31|1.527
18:37:32|1.5302
18:37:34|1.5301
18:37:35|1.5315
18:37:35|1.534
18:37:37|1.531
18:37:38|1.531
18:37:38|1.5326
18:37:40|1.5311
18:37:41|1.5311
18:37:42|1.5311
18:37:43|1.531
18:37:44|1.5311
18:37:45|1.5311
18:37:47|1.5324
18:37:47|1.5349
18:37:48|1.5349
18:37:50|1.5324
18:37:50|1.5324
18:37:52|1.5324
18:37:53|1.5356
18:37:54|1.5356
18:37:55|1.5356
18:37:55|1.5378
18:37:56|1.5378
18:37:57|1.5378
18:37:59|1.542
18:37:59|1.542
18:38:01|1.542
18:38:02|1.5407
18:38:03|1.5392
18:38:04|1.5392
18:38:05|1.5249
18:38:06|1.5252
18:38:07|1.529
18:38:08|1.529
18:38:09|1.529
18:38:10|1.5342
18:38:11|1.5342
18:38:12|1.5342
18:38:13|1.5342
18:38:14|1.5298
18:38:15|1.5298
18:38:16|1.5298
18:38:17|1.5355
18:38:18|1.5355
18:38:19|1.5355
18:38:20|1.5355
18:38:21|1.5355
18:38:22|1.5333
18:38:23|1.5333
18:38:24|1.5333
18:38:25|1.529
18:38:26|1.5287
18:38:27|1.5287
18:38:28|1.5284
18:38:29|1.5284
18:38:30|1.5378
18:38:31|1.5378
18:38:32|1.5351
18:38:33|1.5298
18:38:34|1.5298
18:38:36|1.5298
18:38:37|1.5298
18:38:38|1.5298
18:38:39|1.5298
18:38:41|1.5298
18:38:42|1.5327
18:38:43|1.5327
18:38:44|1.5327
18:38:45|1.5333
18:38:46|1.5323
18:38:47|1.5323
18:38:48|1.5323
18:38:49|1.5323
18:38:50|1.534
18:38:51|1.534
18:38:53|1.5334
18:38:53|1.5334
18:38:55|1.5299
18:38:56|1.5299
18:38:57|1.5299
18:38:57|1.5299
18:38:58|1.5299
18:38:59|1.5299
18:39:00|1.5299
18:39:02|1.5299
18:39:02|1.5297
18:39:04|1.5287
18:39:05|1.5269
18:39:06|1.5269
18:39:07|1.5269
18:39:08|1.5269
18:39:09|1.5269
18:39:10|1.5263
18:39:11|1.5263
18:39:12|1.5263
18:39:13|1.5263
18:39:14|1.5263
18:39:15|1.5263
18:39:16|1.5263
18:39:17|1.5284
18:39:18|1.5284
18:39:19|1.5284
18:39:20|1.5284
18:39:22|1.5284
18:39:23|1.5284
18:39:24|1.5284
18:39:25|1.5284
18:39:26|1.5284
18:39:27|1.5284
18:39:28|1.5285
18:39:28|1.5285
18:39:30|1.5285
18:39:31|1.5285
18:39:31|1.5285
18:39:33|1.5285
18:39:34|1.5285
18:39:36|1.5285
18:39:36|1.5285
18:39:37|1.5285
18:39:39|1.5248
18:39:40|1.5248
18:39:41|1.5241
18:39:42|1.5241
18:39:43|1.5241
18:39:44|1.5241
18:39:45|1.5241
18:39:46|1.5241
18:39:47|1.528
18:39:48|1.5284
18:39:50|1.5284
18:39:51|1.5284
18:39:52|1.5284
18:39:53|1.5284
18:39:53|1.5284
18:39:54|1.5284
18:39:56|1.5284
18:39:56|1.5284
18:39:57|1.5284
18:39:59|1.5284
18:40:00|1.5284
18:40:01|1.5284
18:40:03|1.5284
18:40:03|1.5285
18:40:05|1.5285
18:40:05|1.5285
18:40:07|1.5252
18:40:09|1.5254
18:40:10|1.5254
18:40:11|1.5254
18:40:12|1.5254
18:40:13|1.5254
18:40:14|1.5254
18:40:15|1.5254
18:40:17|1.5254
18:40:17|1.5254
18:40:18|1.5254
18:40:19|1.5254
18:40:20|1.5254
18:40:22|1.5254
18:40:23|1.5254
18:40:24|1.5254
18:40:25|1.5254
18:40:26|1.5254
18:40:27|1.525
18:40:28|1.525
18:40:29|1.525
18:40:30|1.525
18:40:31|1.525
18:40:32|1.525
18:40:33|1.525
18:40:34|1.525
18:40:35|1.525
18:40:37|1.525
18:40:38|1.525
18:40:39|1.525
18:40:40|1.525
18:40:42|1.5285
18:40:42|1.536
18:40:43|1.5365
18:40:44|1.5365
18:40:45|1.5365
18:40:47|1.5365
18:40:48|1.5365
18:40:49|1.5326
18:40:50|1.5326
18:40:51|1.5326
18:40:52|1.5326
18:40:53|1.5365
18:40:54|1.5365
18:40:55|1.5365
18:40:56|1.5367
18:40:57|1.5367
18:40:58|1.54
18:40:59|1.54
18:41:00|1.54
18:41:01|1.54
18:41:02|1.54
18:41:03|1.54
18:41:04|1.5333
18:41:05|1.5376
18:41:06|1.5376
18:41:07|1.5376
18:41:08|1.5376
18:41:09|1.5376
18:41:10|1.5376
18:41:11|1.5376
18:41:12|1.5376
18:41:13|1.5376
18:41:14|1.5376
18:41:16|1.5376
18:41:16|1.5376
18:41:18|1.5376
18:41:18|1.5376
18:41:19|1.5376
18:41:20|1.5376
18:41:21|1.5376
18:41:22|1.5376
18:41:23|1.5377
18:41:24|1.5377
18:41:25|1.5377
18:41:26|1.5377
18:41:27|1.5375
18:41:28|1.5375
18:41:29|1.5375
18:41:30|1.5375
18:41:31|1.5375
18:41:32|1.5375
18:41:34|1.5375
18:41:34|1.5375
18:41:36|1.5323
18:41:37|1.5323
18:41:39|1.5353
18:41:40|1.5353
18:41:41|1.5353
18:41:42|1.5353
18:41:44|1.5353
18:41:45|1.5353
18:41:46|1.5353
18:41:47|1.53
18:41:48|1.53
18:41:49|1.53
18:41:51|1.53
18:41:52|1.53
18:41:53|1.53
18:41:54|1.53
18:41:54|1.53
18:41:56|1.53
18:41:56|1.53
18:41:58|1.53
18:41:59|1.53
18:42:00|1.53
18:42:01|1.53
18:42:02|1.53
18:42:04|1.53
18:42:04|1.53
18:42:05|1.53
18:42:06|1.53
18:42:07|1.5329
18:42:08|1.5329
18:42:09|1.5329
18:42:10|1.533
18:42:11|1.533
18:42:12|1.533
18:42:13|1.533
18:42:14|1.533
18:42:15|1.533
18:42:17|1.533
18:42:18|1.533
18:42:18|1.533
18:42:20|1.533
18:42:21|1.5302
18:42:22|1.5302
18:42:23|1.5302
18:42:24|1.5302
18:42:24|1.5302
18:42:25|1.5302
18:42:26|1.5302
18:42:28|1.5302
18:42:29|1.5339
18:42:29|1.5339
18:42:31|1.5339
18:42:33|1.5339
18:42:33|1.5339
18:42:34|1.5339
18:42:35|1.5339
18:42:36|1.5339
18:42:37|1.5339
18:42:39|1.5339
18:42:40|1.5339
18:42:41|1.5339
18:42:42|1.5339
18:42:43|1.5339
18:42:43|1.5339
18:42:45|1.5339
18:42:46|1.5339
18:42:47|1.5339
18:42:47|1.5339
18:42:50|1.5339
18:42:50|1.5339
18:42:51|1.5338
18:42:52|1.5338
18:42:53|1.5338
18:42:55|1.5338
18:42:56|1.5338
18:42:57|1.5338
18:42:58|1.5338
18:42:59|1.5306
18:43:00|1.5306
18:43:01|1.5306
18:43:02|1.5306
18:43:03|1.5306
18:43:04|1.5306
18:43:05|1.5306
18:43:07|1.5306
18:43:07|1.5306
18:43:09|1.5306
18:43:10|1.5306
18:43:11|1.5306
18:43:12|1.5306
18:43:13|1.5302
18:43:13|1.5287
18:43:15|1.5287
18:43:16|1.5287
18:43:17|1.5287
18:43:18|1.5287
18:43:20|1.5287
18:43:21|1.5312
18:43:21|1.5312
18:43:23|1.5285
18:43:24|1.5285
18:43:24|1.5285
18:43:25|1.5285
18:43:26|1.5285
18:43:27|1.5285
18:43:28|1.5285
18:43:29|1.5285
18:43:31|1.5285
18:43:32|1.5285
18:43:32|1.5285
18:43:34|1.5285
18:43:35|1.5285
18:43:36|1.5285
18:43:36|1.5285
18:43:38|1.5285
18:43:39|1.5285
18:43:41|1.5285
18:43:41|1.5285
18:43:44|1.5285
18:43:45|1.5285
18:43:46|1.5285
18:43:47|1.5285
18:43:48|1.5285
18:43:49|1.5285
18:43:50|1.5248
18:43:51|1.5239
18:43:52|1.5239
18:43:53|1.523
18:43:54|1.523
18:43:55|1.5226
18:43:56|1.5226
18:43:57|1.5226
18:43:58|1.5225
18:43:59|1.5225
18:44:00|1.5241
18:44:01|1.5241
18:44:02|1.523
18:44:03|1.523
18:44:05|1.5286
18:44:05|1.5245
18:44:07|1.5245
18:44:08|1.5245
18:44:09|1.5245
18:44:10|1.5245
18:44:11|1.5245
18:44:12|1.5245
18:44:13|1.5245
18:44:15|1.5245
18:44:16|1.5245
18:44:17|1.5245
18:44:18|1.5245
18:44:18|1.5245
18:44:21|1.5245
18:44:21|1.5245
18:44:22|1.5245
18:44:23|1.5245
18:44:24|1.5245
18:44:25|1.5245
18:44:26|1.5245
18:44:27|1.5245
18:44:28|1.5245
18:44:29|1.5245
18:44:30|1.5248
18:44:31|1.5275
18:44:33|1.5275
18:44:33|1.5275
18:44:34|1.5275
18:44:35|1.5275
18:44:36|1.5275
18:44:37|1.5275
18:44:39|1.5275
18:44:40|1.5275
18:44:42|1.5275
18:44:43|1.5275
18:44:45|1.5275
18:44:45|1.5275
18:44:46|1.5275
18:44:47|1.5275
18:44:48|1.5275
18:44:49|1.5275
18:44:51|1.5275
18:44:51|1.5275
18:44:52|1.5275
18:44:55|1.5275
18:44:55|1.5275
18:44:56|1.5242
18:44:58|1.5242
18:44:59|1.5242
18:45:01|1.5242
18:45:01|1.5242
18:45:02|1.5242
18:45:04|1.5279
18:45:05|1.5249
18:45:06|1.5248
18:45:07|1.5248
18:45:09|1.5248
18:45:09|1.5248
18:45:10|1.5248
18:45:12|1.5248
18:45:14|1.5248
18:45:14|1.5248
18:45:16|1.5248
18:45:17|1.5248
18:45:18|1.528
18:45:18|1.528
18:45:20|1.528
18:45:21|1.528
18:45:21|1.528
18:45:23|1.528
18:45:24|1.528
18:45:24|1.528
18:45:26|1.528
18:45:26|1.528
18:45:28|1.5287
18:45:29|1.5287
18:45:30|1.5287
18:45:31|1.5287
18:45:32|1.531
18:45:33|1.531
18:45:34|1.5316
18:45:35|1.5316
18:45:36|1.5311
18:45:36|1.5311
18:45:37|1.5327
18:45:39|1.5327
18:45:40|1.5327
18:45:41|1.5327
18:45:42|1.5327
18:45:44|1.5327
18:45:44|1.5329
18:45:47|1.5329
18:45:48|1.5329
18:45:49|1.5329
18:45:51|1.5329
18:45:51|1.5329
18:45:52|1.5329
18:45:53|1.533
18:45:54|1.533
18:45:55|1.533
18:45:56|1.533
18:45:57|1.533
18:45:58|1.5329
18:45:59|1.5329
18:46:00|1.5329
18:46:01|1.5329
18:46:02|1.5329
18:46:04|1.5329
18:46:05|1.5329
18:46:05|1.5329
18:46:07|1.5329
18:46:08|1.533
18:46:09|1.533
18:46:10|1.533
18:46:11|1.5335
18:46:12|1.5335
18:46:14|1.5335
18:46:15|1.5335
18:46:15|1.5335
18:46:16|1.5335
18:46:18|1.5335
18:46:19|1.5335
18:46:20|1.5335
18:46:20|1.5335
18:46:21|1.5335
18:46:23|1.5335
18:46:23|1.5335
18:46:24|1.5335
18:46:26|1.5335
18:46:26|1.5335
18:46:28|1.5335
18:46:28|1.5335
18:46:29|1.5341
18:46:30|1.5364
18:46:31|1.5364
18:46:33|1.5364
18:46:33|1.5388
18:46:34|1.5388
18:46:35|1.5418
18:46:37|1.5426
18:46:38|1.5432
18:46:38|1.5433
18:46:39|1.5453
18:46:42|1.5461
18:46:43|1.5461
18:46:44|1.5461
18:46:45|1.5461
18:46:46|1.5436
18:46:47|1.5432
18:46:49|1.5432
18:46:50|1.5461
18:46:51|1.5461
18:46:51|1.5461
18:46:53|1.5476
18:46:54|1.5476
18:46:55|1.5497
18:46:56|1.5497
18:46:57|1.5533
18:46:59|1.5533
18:46:59|1.554
18:47:01|1.5551
18:47:01|1.5551
18:47:03|1.5558
18:47:04|1.5555
18:47:05|1.5594
18:47:06|1.5594
18:47:07|1.5551
18:47:08|1.55
18:47:10|1.5531
18:47:11|1.554
18:47:12|1.554
18:47:13|1.554
18:47:13|1.554
18:47:15|1.5533
18:47:16|1.555
18:47:17|1.553
18:47:18|1.553
18:47:19|1.553
18:47:20|1.553
18:47:21|1.553
18:47:22|1.553
18:47:23|1.5503
18:47:24|1.5503
18:47:25|1.5503
18:47:26|1.5503
18:47:27|1.5441
18:47:28|1.5441
18:47:29|1.5441
18:47:30|1.5441
18:47:31|1.5441
18:47:32|1.5441
18:47:33|1.5441
18:47:34|1.5441
18:47:35|1.5441
18:47:36|1.5394
18:47:37|1.5394
18:47:38|1.5394
18:47:39|1.5394
18:47:40|1.5394
18:47:42|1.5475
18:47:42|1.5443
18:47:44|1.5423
18:47:45|1.5423
18:47:46|1.5423
18:47:47|1.5423
18:47:48|1.5423
18:47:48|1.5423
18:47:50|1.5423
18:47:51|1.5423
18:47:52|1.5423
18:47:53|1.5423
18:47:55|1.5423
18:47:55|1.5423
18:47:57|1.5424
18:47:58|1.5424
18:48:00|1.5472
18:48:01|1.5472
18:48:02|1.5472
18:48:03|1.5472
18:48:04|1.5472
18:48:05|1.5472
18:48:07|1.5475
18:48:07|1.5475
18:48:09|1.5475
18:48:10|1.5475
18:48:10|1.5475
18:48:11|1.5475
18:48:12|1.5478
18:48:14|1.5479
18:48:15|1.5479
18:48:16|1.5479
18:48:17|1.5493
18:48:18|1.551
18:48:19|1.551
18:48:19|1.551
18:48:20|1.551
18:48:22|1.5524
18:48:23|1.5524
18:48:23|1.5524
18:48:24|1.5524
18:48:26|1.5524
18:48:27|1.5524
18:48:28|1.5524
18:48:29|1.5524
18:48:29|1.5524
18:48:30|1.5524
18:48:32|1.5524
18:48:33|1.5553
18:48:34|1.5553
18:48:34|1.5523
18:48:36|1.5515
18:48:36|1.5515
18:48:37|1.5523
18:48:38|1.5523
18:48:39|1.5523
18:48:40|1.5523
18:48:42|1.5515
18:48:43|1.5503
18:48:44|1.5503
18:48:45|1.5523
18:48:46|1.5534
18:48:48|1.557
18:48:49|1.5551
18:48:49|1.5551
18:48:51|1.5551
18:48:52|1.5551
18:48:52|1.553
18:48:53|1.5521
18:48:54|1.5498
18:48:56|1.5479
18:48:57|1.5503
18:48:58|1.5476
18:48:59|1.5479
18:49:00|1.5479
18:49:00|1.55
18:49:01|1.55
18:49:03|1.5533
18:49:03|1.5533
18:49:05|1.5533
18:49:07|1.5533
18:49:07|1.5533
18:49:08|1.554
18:49:09|1.554
18:49:10|1.5551
18:49:11|1.5551
18:49:12|1.5551
18:49:14|1.5551
18:49:14|1.556
18:49:15|1.5511
18:49:17|1.5511
18:49:17|1.5511
18:49:18|1.5511
18:49:19|1.5559
18:49:20|1.5559
18:49:22|1.556
18:49:22|1.556
18:49:24|1.5593
18:49:25|1.5603
18:49:25|1.5603
18:49:27|1.5608
18:49:28|1.5633
18:49:29|1.5633
18:49:30|1.5601
18:49:31|1.5601
18:49:32|1.5665
18:49:33|1.5686
18:49:34|1.5685
18:49:34|1.564
18:49:36|1.564
18:49:37|1.5696
18:49:39|1.5685
18:49:40|1.57
18:49:41|1.5653
18:49:41|1.5653
18:49:43|1.5629
18:49:45|1.56
18:49:46|1.56
18:49:47|1.56
18:49:48|1.56
18:49:49|1.5585
18:49:51|1.5571
18:49:52|1.5557
18:49:52|1.5541
18:49:54|1.5541
18:49:55|1.5541
18:49:55|1.5557
18:49:56|1.56
18:49:58|1.5528
18:49:59|1.5528
18:49:59|1.5528
18:50:01|1.5528
18:50:03|1.5528
18:50:03|1.5528
18:50:04|1.5524
18:50:05|1.5524
18:50:06|1.5524
18:50:07|1.5524
18:50:08|1.5524
18:50:10|1.5524
18:50:11|1.5524
18:50:12|1.5524
18:50:13|1.5524
18:50:15|1.5524
18:50:15|1.5578
18:50:17|1.5578
18:50:17|1.5578
18:50:19|1.5578
18:50:20|1.5578
18:50:21|1.5578
18:50:22|1.5578
18:50:23|1.5578
18:50:24|1.5578
18:50:25|1.5578
18:50:26|1.5582
18:50:27|1.5534
18:50:28|1.5534
18:50:29|1.5534
18:50:30|1.5534
18:50:31|1.5575
18:50:32|1.5521
18:50:33|1.5521
18:50:34|1.5521
18:50:35|1.5553
18:50:36|1.5554
18:50:37|1.5554
18:50:38|1.5554
18:50:39|1.5554
18:50:40|1.5554
18:50:41|1.5554
18:50:42|1.5623
18:50:43|1.561
18:50:45|1.5693
18:50:45|1.5677
18:50:47|1.5566
18:50:48|1.5577
18:50:49|1.5541
18:50:50|1.5584
18:50:51|1.5581
18:50:52|1.5581
18:50:52|1.5581
18:50:54|1.5581
18:50:56|1.5581
18:50:56|1.5575
18:50:57|1.559
18:50:58|1.5603
18:50:59|1.5603
18:51:00|1.5569
18:51:01|1.5569
18:51:03|1.5569
18:51:04|1.5569
18:51:05|1.5544
18:51:06|1.5544
18:51:06|1.5569
18:51:08|1.5601
18:51:09|1.5602
18:51:11|1.5602
18:51:11|1.5602
18:51:12|1.5639
18:51:14|1.5639
18:51:14|1.5639
18:51:15|1.5639
18:51:16|1.5639
18:51:17|1.5639
18:51:18|1.5631
18:51:20|1.5631
18:51:21|1.5631
18:51:22|1.5631
18:51:23|1.5631
18:51:24|1.5631
18:51:25|1.5588
18:51:26|1.5637
18:51:27|1.5637
18:51:28|1.5637
18:51:29|1.56
18:51:30|1.5596
18:51:31|1.5593
18:51:32|1.5593
18:51:33|1.5599
18:51:34|1.5599
18:51:35|1.5599
18:51:36|1.5599
18:51:37|1.5596
18:51:38|1.5596
18:51:39|1.5596
18:51:40|1.5596
18:51:41|1.5596
18:51:42|1.5571
18:51:43|1.5571
18:51:44|1.5571
18:51:46|1.5571
18:51:47|1.5595
18:51:48|1.5595
18:51:50|1.5592
18:51:51|1.5592
18:51:52|1.5592
18:51:52|1.5591
18:51:54|1.5588
18:51:54|1.5588
18:51:56|1.5588
18:51:57|1.5588
18:51:58|1.5588
18:51:58|1.5588
18:52:00|1.5588
18:52:00|1.5588
18:52:01|1.5588
18:52:03|1.5588
18:52:05|1.5588
18:52:05|1.5588
18:52:06|1.5588
18:52:07|1.5588
18:52:08|1.5588
18:52:09|1.5588
18:52:10|1.5588
18:52:11|1.5588
18:52:12|1.5605
18:52:14|1.5605
18:52:15|1.5599
18:52:16|1.5599
18:52:17|1.5599
18:52:18|1.5599
18:52:19|1.5599
18:52:20|1.5599
18:52:21|1.5599
18:52:22|1.5599
18:52:23|1.5599
18:52:24|1.5599
18:52:25|1.5588
18:52:26|1.5588
18:52:27|1.5588
18:52:28|1.5588
18:52:29|1.5614
18:52:30|1.5614
18:52:31|1.5614
18:52:32|1.5614
18:52:33|1.5614
18:52:34|1.5604
18:52:35|1.5604
18:52:36|1.5604
18:52:37|1.5588
18:52:38|1.5588
18:52:39|1.5588
18:52:40|1.5588
18:52:41|1.5588
18:52:42|1.5583
18:52:43|1.5586
18:52:44|1.5586
18:52:45|1.5586
18:52:46|1.5584
18:52:47|1.5556
18:52:48|1.5556
18:52:49|1.5556
18:52:50|1.5556
18:52:51|1.5556
18:52:52|1.5556
18:52:53|1.5556
18:52:54|1.5556
18:52:55|1.5556
18:52:56|1.5556
18:52:57|1.5556
18:52:58|1.5539
18:52:59|1.5539
18:53:00|1.5539
18:53:01|1.5539
18:53:02|1.5534
18:53:04|1.553
18:53:05|1.553
18:53:05|1.553
18:53:07|1.553
18:53:08|1.553
18:53:08|1.5521
18:53:10|1.5554
18:53:11|1.5496
18:53:13|1.5496
18:53:14|1.5496
18:53:15|1.5496
18:53:16|1.5496
18:53:16|1.5496
18:53:18|1.5496
18:53:19|1.5496
18:53:20|1.5496
18:53:21|1.5497
18:53:22|1.5497
18:53:23|1.5497
18:53:23|1.5501
18:53:25|1.5501
18:53:26|1.5501
18:53:26|1.5501
18:53:28|1.5501
18:53:29|1.5501
18:53:29|1.5501
18:53:30|1.5469
18:53:32|1.5466
18:53:32|1.5466
18:53:33|1.5466
18:53:35|1.5466
18:53:36|1.5466
18:53:37|1.5434
18:53:38|1.5434
18:53:39|1.545
18:53:40|1.545
18:53:41|1.545
18:53:42|1.545
18:53:43|1.545
18:53:44|1.545
18:53:45|1.545
18:53:46|1.545
18:53:48|1.545
18:53:49|1.545
18:53:50|1.545
18:53:50|1.545
18:53:51|1.545
18:53:53|1.55
18:53:54|1.55
18:53:55|1.5515
18:53:55|1.553
18:53:57|1.5533
18:53:58|1.554
18:53:59|1.5528
18:54:00|1.5528
18:54:01|1.5549
18:54:02|1.5549
18:54:03|1.5549
18:54:04|1.5485
18:54:05|1.5485
18:54:06|1.5485
18:54:08|1.5485
18:54:10|1.5485
18:54:10|1.5485
18:54:11|1.5485
18:54:12|1.5485
18:54:14|1.5485
18:54:16|1.5485
18:54:16|1.5467
18:54:17|1.5467
18:54:18|1.5511
18:54:19|1.5511
18:54:20|1.5511
18:54:21|1.5511
18:54:23|1.5511
18:54:24|1.5511
18:54:25|1.5511
18:54:26|1.5511
18:54:27|1.551
18:54:28|1.551
18:54:29|1.551
18:54:30|1.551
18:54:31|1.551
18:54:32|1.551
18:54:33|1.551
18:54:35|1.551
18:54:35|1.551
18:54:36|1.551
18:54:37|1.5513
18:54:38|1.5513
18:54:39|1.5513
18:54:40|1.5512
18:54:41|1.5512
18:54:42|1.5471
18:54:44|1.5471
18:54:45|1.5471
18:54:46|1.5471
18:54:46|1.5471
18:54:47|1.5471
18:54:49|1.5515
18:54:50|1.5515
18:54:51|1.5515
18:54:53|1.5477
18:54:54|1.5477
18:54:54|1.5477
18:54:55|1.5496
18:54:57|1.5496
18:54:58|1.5496
18:54:59|1.5496
18:55:00|1.5496
18:55:01|1.5496
18:55:03|1.5496
18:55:04|1.5505
18:55:05|1.5505
18:55:06|1.5505
18:55:08|1.5496
18:55:08|1.5447
18:55:09|1.5447
18:55:10|1.5422
18:55:11|1.5422
18:55:12|1.5422
18:55:13|1.5422
18:55:15|1.5422
18:55:15|1.5422
18:55:16|1.5422
18:55:18|1.5422
18:55:19|1.5422
18:55:20|1.5422
18:55:21|1.5422
18:55:22|1.5422
18:55:23|1.5422
18:55:24|1.5447
18:55:25|1.5447
18:55:26|1.5447
18:55:27|1.5447
18:55:28|1.5447
18:55:29|1.5447
18:55:30|1.5447
18:55:31|1.5447
18:55:32|1.5447
18:55:33|1.5447
18:55:34|1.5447
18:55:35|1.5447
18:55:36|1.5447
18:55:37|1.5447
18:55:38|1.5447
18:55:39|1.5447
18:55:40|1.5447
18:55:41|1.5447
18:55:42|1.5447
18:55:43|1.5447
18:55:44|1.5447
18:55:45|1.5447
18:55:46|1.5422
18:55:47|1.5451
18:55:49|1.5451
18:55:50|1.5451
18:55:51|1.5451
18:55:51|1.5451
18:55:52|1.5451
18:55:54|1.5418
18:55:55|1.5446
18:55:57|1.5446
18:55:59|1.5413
18:55:59|1.5413
18:56:00|1.5413
18:56:02|1.5413
18:56:04|1.5413
18:56:04|1.5413
18:56:05|1.5413
18:56:08|1.5413
18:56:08|1.5413
18:56:09|1.5413
18:56:10|1.5413
18:56:11|1.5457
18:56:12|1.5457
18:56:13|1.5457
18:56:15|1.5457
18:56:16|1.5457
18:56:17|1.5457
18:56:18|1.5453
18:56:19|1.5453
18:56:19|1.5453
18:56:21|1.542
18:56:22|1.542
18:56:24|1.542
18:56:24|1.542
18:56:25|1.542
18:56:26|1.542
18:56:27|1.542
18:56:28|1.542
18:56:29|1.542
18:56:30|1.542
18:56:31|1.542
18:56:32|1.542
18:56:33|1.542
18:56:34|1.5461
18:56:35|1.5461
18:56:36|1.5444
18:56:37|1.5444
18:56:38|1.5444
18:56:39|1.5441
18:56:40|1.5441
18:56:41|1.5441
18:56:42|1.5445
18:56:43|1.5445
18:56:44|1.5468
18:56:45|1.5444
18:56:46|1.5444
18:56:47|1.5405
18:56:49|1.54
18:56:50|1.54
18:56:51|1.54
18:56:52|1.54
18:56:53|1.54
18:56:54|1.5427
18:56:55|1.5427
18:56:57|1.5427
18:56:57|1.5427
18:56:58|1.5427
18:57:00|1.5427
18:57:01|1.5427
18:57:02|1.5427
18:57:03|1.5427
18:57:04|1.5427
18:57:05|1.5427
18:57:06|1.5461
18:57:07|1.5461
18:57:08|1.5476
18:57:09|1.5476
18:57:10|1.5479
18:57:11|1.5479
18:57:12|1.5479
18:57:13|1.5479
18:57:14|1.5479
18:57:15|1.5479
18:57:16|1.5478
18:57:17|1.5478
18:57:18|1.5478
18:57:19|1.5478
18:57:20|1.5478
18:57:21|1.5478
18:57:22|1.5478
18:57:23|1.5478
18:57:24|1.5478
18:57:25|1.5478
18:57:26|1.5478
18:57:27|1.5478
18:57:28|1.5478
18:57:29|1.5478
18:57:30|1.5478
18:57:31|1.5478
18:57:32|1.5478
18:57:33|1.5478
18:57:34|1.5478
18:57:35|1.5478
18:57:36|1.5478
18:57:37|1.5431
18:57:38|1.5431
18:57:39|1.5431
18:57:40|1.5447
18:57:41|1.5454
18:57:42|1.5454
18:57:43|1.5454
18:57:44|1.5454
18:57:45|1.5454
18:57:46|1.5454
18:57:47|1.5454
18:57:48|1.5454
18:57:49|1.5454
18:57:50|1.5454
18:57:52|1.5454
18:57:53|1.5454
18:57:55|1.5416
18:57:56|1.5416
18:57:56|1.5416
18:57:58|1.5416
18:57:59|1.5416
18:58:01|1.5416
18:58:02|1.5413
18:58:03|1.5413
18:58:05|1.5413
18:58:07|1.5413
18:58:07|1.5413
18:58:08|1.5413
18:58:10|1.5413
18:58:11|1.5413
18:58:11|1.5413
18:58:12|1.5413
18:58:13|1.5413
18:58:15|1.5401
18:58:16|1.5401
18:58:16|1.5401
18:58:17|1.5402
18:58:19|1.5402
18:58:20|1.5402
18:58:21|1.5402
18:58:22|1.5429
18:58:23|1.5405
18:58:24|1.5402
18:58:25|1.5402
18:58:25|1.5402
18:58:27|1.5402
18:58:28|1.5402
18:58:28|1.5402
18:58:29|1.5402
18:58:31|1.5402
18:58:32|1.5402
18:58:33|1.5402
18:58:34|1.5402
18:58:35|1.5402
18:58:36|1.5402
18:58:37|1.5401
18:58:38|1.5401
18:58:39|1.5401
18:58:40|1.5401
18:58:41|1.5401
18:58:42|1.5402
18:58:43|1.5402
18:58:44|1.5402
18:58:45|1.5402
18:58:47|1.54
18:58:47|1.54
18:58:48|1.54
18:58:49|1.54
18:58:51|1.54
18:58:52|1.54
18:58:54|1.54
18:58:54|1.5395
18:58:57|1.5367
18:58:58|1.5367
18:58:59|1.5367
18:59:00|1.5367
18:59:02|1.5365
18:59:03|1.5364
18:59:03|1.5364
18:59:06|1.5348
18:59:06|1.5348
18:59:07|1.5348
18:59:09|1.5348
18:59:10|1.5348
18:59:11|1.5348
18:59:12|1.5346
18:59:14|1.5345
18:59:14|1.537
18:59:16|1.537
18:59:17|1.5339
18:59:18|1.5315
18:59:19|1.5315
18:59:20|1.5315
18:59:21|1.5315
18:59:22|1.5316
18:59:23|1.5316
18:59:24|1.5316
18:59:25|1.5316
18:59:26|1.5316
18:59:27|1.5316
18:59:28|1.5316
18:59:29|1.5316
18:59:30|1.5316
18:59:31|1.5321
18:59:32|1.5321
18:59:33|1.5322
18:59:34|1.5322
18:59:35|1.5322
18:59:36|1.5322
18:59:37|1.537
18:59:38|1.5348
18:59:39|1.541
18:59:40|1.541
18:59:42|1.541
18:59:42|1.541
18:59:43|1.541
18:59:44|1.541
18:59:45|1.541
18:59:46|1.541
18:59:48|1.541
18:59:49|1.541
18:59:49|1.541
18:59:51|1.541
18:59:53|1.5408
18:59:54|1.5408
18:59:55|1.5408
18:59:57|1.5408
18:59:58|1.5408
18:59:59|1.5368
19:00:00|1.541
19:00:00|1.541
19:00:02|1.541
19:00:04|1.541
19:00:04|1.541
19:00:05|1.5432
19:00:07|1.5432
19:00:09|1.5432
19:00:10|1.5432
19:00:11|1.5432
19:00:12|1.5432
19:00:13|1.5432
19:00:14|1.5432
19:00:15|1.5432
19:00:16|1.5432
19:00:17|1.5432
19:00:18|1.544
19:00:19|1.544
19:00:20|1.544
19:00:21|1.544
19:00:22|1.544
19:00:23|1.544
19:00:24|1.544
19:00:25|1.544
19:00:26|1.544
19:00:27|1.5435
19:00:28|1.5435
19:00:29|1.5435
19:00:30|1.5435
19:00:31|1.5435
19:00:32|1.5435
19:00:33|1.5435
19:00:34|1.5435
19:00:35|1.5435
19:00:36|1.5435
19:00:37|1.5436
19:00:38|1.5436
19:00:39|1.5436
19:00:40|1.5443
19:00:41|1.5453
19:00:42|1.5426
19:00:43|1.5426
19:00:44|1.5426
19:00:45|1.5426
19:00:46|1.5459
19:00:47|1.5459
19:00:48|1.5459
19:00:49|1.5459
19:00:50|1.5459
19:00:51|1.5459
19:00:52|1.5459
19:00:54|1.5459
19:00:54|1.5459
19:00:55|1.5459
19:00:58|1.5459
19:00:58|1.5459
19:01:00|1.5396
19:01:01|1.5396
19:01:03|1.5396
19:01:03|1.5396
19:01:04|1.5396
19:01:05|1.5396
19:01:06|1.5396
19:01:08|1.5396
19:01:09|1.5414
19:01:10|1.5414
19:01:11|1.5414
19:01:13|1.5414
19:01:14|1.5414
19:01:15|1.5414
19:01:16|1.5414
19:01:16|1.5414
19:01:18|1.5414
19:01:19|1.5414
19:01:20|1.5414
19:01:21|1.543
19:01:22|1.543
19:01:23|1.543
19:01:24|1.543
19:01:26|1.543
19:01:27|1.543
19:01:28|1.5455
19:01:29|1.5455
19:01:30|1.5461
19:01:31|1.5461
19:01:32|1.5461
19:01:33|1.5461
19:01:34|1.5461
19:01:35|1.5461
19:01:36|1.5478
19:01:37|1.5482
19:01:38|1.5482
19:01:39|1.5482
19:01:40|1.5482
19:01:40|1.5482
19:01:42|1.5482
19:01:43|1.5502
19:01:43|1.5471
19:01:45|1.5471
19:01:45|1.5471
19:01:47|1.548
19:01:48|1.5482
19:01:49|1.5482
19:01:50|1.5482
19:01:51|1.5482
19:01:52|1.5482
19:01:53|1.5482
19:01:54|1.5482
19:01:55|1.5482
19:01:56|1.5482
19:01:57|1.5482
19:01:58|1.5482
19:01:59|1.5482
19:02:00|1.5482
19:02:01|1.5482
19:02:02|1.5482
19:02:03|1.5482
19:02:04|1.5461
19:02:05|1.5461
19:02:06|1.5461
19:02:07|1.5476
19:02:08|1.5476
19:02:09|1.5521
19:02:10|1.5521
19:02:11|1.5521
19:02:12|1.5521
19:02:13|1.5521
19:02:14|1.5521
19:02:15|1.5521
19:02:16|1.5521
19:02:17|1.5521
19:02:18|1.5518
19:02:19|1.5518
19:02:20|1.5518
19:02:21|1.5518
19:02:22|1.5509
19:02:23|1.5509
19:02:24|1.5509
19:02:25|1.5509
19:02:26|1.5509
19:02:27|1.5509
19:02:28|1.5509
19:02:29|1.5509
19:02:30|1.5509
19:02:31|1.5509
19:02:32|1.5509
19:02:33|1.5497
19:02:34|1.5421
19:02:35|1.5421
19:02:36|1.5421
19:02:37|1.5421
19:02:38|1.5421
19:02:39|1.5421
19:02:40|1.5421
19:02:41|1.5421
19:02:42|1.5421
19:02:43|1.5421
19:02:44|1.5421
19:02:45|1.5421
19:02:46|1.5421
19:02:47|1.5421
19:02:48|1.5421
19:02:49|1.5421
19:02:50|1.5421
19:02:51|1.5421
19:02:52|1.5421
19:02:53|1.5421
19:02:55|1.5421
19:02:56|1.5421
19:02:56|1.5421
19:02:58|1.5421
19:02:59|1.5421
19:03:00|1.5421
19:03:02|1.5418
19:03:02|1.5418
19:03:04|1.5402
19:03:04|1.5386
19:03:06|1.5383
19:03:07|1.5387
19:03:08|1.5387
19:03:08|1.5387
19:03:09|1.5387
19:03:10|1.5387
19:03:12|1.5382
19:03:13|1.5382
19:03:13|1.5382
19:03:15|1.5382
19:03:15|1.5382
19:03:17|1.5382
19:03:18|1.535
19:03:19|1.535
19:03:20|1.535
19:03:21|1.5358
19:03:22|1.5358
19:03:23|1.5358
19:03:24|1.5358
19:03:25|1.5358
19:03:26|1.5394
19:03:27|1.5394
19:03:28|1.5394
19:03:29|1.5394
19:03:30|1.5394
19:03:31|1.5394
19:03:32|1.5394
19:03:33|1.5394
19:03:34|1.5394
19:03:35|1.5394
19:03:36|1.5394
19:03:37|1.5394
19:03:38|1.5394
19:03:39|1.5394
19:03:40|1.5394
19:03:41|1.5394
19:03:42|1.5394
19:03:43|1.5394
19:03:44|1.5394
19:03:45|1.5394
19:03:46|1.5394
19:03:47|1.5394
19:03:48|1.5394
19:03:49|1.5394
19:03:50|1.5394
19:03:51|1.5394
19:03:52|1.5394
19:03:53|1.5394
19:03:55|1.5394
19:03:55|1.5394
19:03:57|1.5394
19:03:58|1.5394
19:04:00|1.5394
19:04:01|1.5394
19:04:01|1.5394
19:04:04|1.5394
19:04:04|1.5394
19:04:06|1.5394
19:04:06|1.5394
19:04:08|1.5394
19:04:10|1.5394
19:04:11|1.5394
19:04:12|1.5394
19:04:13|1.5394
19:04:14|1.5394
19:04:15|1.5394
19:04:16|1.5394
19:04:17|1.5394
19:04:18|1.5394
19:04:19|1.5394
19:04:20|1.5394
19:04:21|1.5394
19:04:22|1.5399
19:04:23|1.5399
19:04:24|1.5399
19:04:25|1.54
19:04:26|1.54
19:04:28|1.54
19:04:29|1.54
19:04:30|1.54
19:04:31|1.54
19:04:32|1.54
19:04:34|1.54
19:04:34|1.54
19:04:35|1.54
19:04:36|1.54
19:04:37|1.54
19:04:38|1.54
19:04:39|1.54
19:04:40|1.54
19:04:42|1.54
19:04:42|1.54
19:04:43|1.541
19:04:44|1.541
19:04:45|1.54
19:04:46|1.54
19:04:47|1.54
19:04:48|1.54
19:04:49|1.54
19:04:50|1.54
19:04:51|1.54
19:04:52|1.54
19:04:54|1.54
19:04:54|1.54
19:04:55|1.54
19:04:57|1.54
19:04:58|1.54
19:04:59|1.5389
19:05:00|1.5389
19:05:01|1.5382
19:05:02|1.5382
19:05:03|1.5382
19:05:04|1.5382
19:05:06|1.5385
19:05:06|1.5385
19:05:07|1.5385
19:05:08|1.5385
19:05:09|1.5385
19:05:11|1.5385
19:05:12|1.5385
19:05:13|1.5385
19:05:14|1.5385
19:05:15|1.5385
19:05:15|1.5385
19:05:17|1.5385
19:05:18|1.5385
19:05:19|1.5385
19:05:20|1.5385
19:05:21|1.5385
19:05:22|1.5385
19:05:23|1.5385
19:05:24|1.5433
19:05:25|1.5426
19:05:25|1.5426
19:05:27|1.5426
19:05:28|1.5426
19:05:29|1.5427
19:05:30|1.5427
19:05:30|1.5427
19:05:31|1.5406
19:05:34|1.5426
19:05:34|1.5426
19:05:35|1.5426
19:05:36|1.5426
19:05:37|1.5426
19:05:38|1.5426
19:05:39|1.5426
19:05:40|1.5427
19:05:41|1.5427
19:05:42|1.5397
19:05:43|1.5397
19:05:44|1.5397
19:05:45|1.5397
19:05:47|1.5422
19:05:47|1.5422
19:05:48|1.5422
19:05:49|1.5422
19:05:50|1.5478
19:05:51|1.5482
19:05:52|1.5482
19:05:53|1.5494
19:05:54|1.5494
19:05:55|1.5502
19:05:57|1.5502
19:05:58|1.5502
19:06:00|1.5502
19:06:01|1.5502
19:06:01|1.5502
19:06:03|1.5502
19:06:04|1.5502
19:06:05|1.5502
19:06:06|1.5502
19:06:07|1.5502
19:06:08|1.5502
19:06:09|1.5502
19:06:10|1.5502
19:06:11|1.5506
19:06:12|1.5506
19:06:13|1.5506
19:06:14|1.5506
19:06:15|1.5485
19:06:16|1.5485
19:06:17|1.5485
19:06:18|1.5485
19:06:20|1.5485
19:06:21|1.545
19:06:22|1.545
19:06:22|1.5481
19:06:23|1.5481
19:06:25|1.5481
19:06:25|1.548
19:06:26|1.5503
19:06:28|1.5503
19:06:30|1.5503
19:06:30|1.5503
19:06:31|1.5503
19:06:32|1.5503
19:06:33|1.5503
19:06:34|1.5503
19:06:35|1.5503
19:06:36|1.5501
19:06:37|1.5501
19:06:38|1.5501
19:06:39|1.5501
19:06:40|1.5501
19:06:41|1.5501
19:06:42|1.5501
19:06:43|1.5501
19:06:44|1.5501
19:06:45|1.5501
19:06:46|1.5501
19:06:47|1.5501
19:06:48|1.5501
19:06:49|1.5501
19:06:50|1.5501
19:06:51|1.5501
19:06:52|1.5501
19:06:53|1.5501
19:06:54|1.5501
19:06:55|1.5501
19:06:56|1.5499
19:06:57|1.5499
19:06:59|1.55
19:06:59|1.55
19:07:00|1.55
19:07:01|1.55
19:07:04|1.55
19:07:04|1.55
19:07:06|1.55
19:07:07|1.55
19:07:09|1.55
19:07:09|1.55
19:07:11|1.55
19:07:12|1.5482
19:07:14|1.554
19:07:16|1.5571
19:07:17|1.5557
19:07:19|1.5589
19:07:19|1.5589
19:07:20|1.5589
19:07:21|1.5589
19:07:22|1.5589
19:07:23|1.5589
19:07:24|1.5563
19:07:26|1.5563
19:07:26|1.553
19:07:27|1.553
19:07:28|1.553
19:07:29|1.553
19:07:30|1.553
19:07:32|1.553
19:07:33|1.5521
19:07:34|1.553
19:07:35|1.553
19:07:36|1.5544
19:07:38|1.5544
19:07:39|1.5544
19:07:40|1.5544
19:07:41|1.5569
19:07:41|1.5584
19:07:42|1.5584
19:07:43|1.5584
19:07:44|1.5584
19:07:45|1.5584
19:07:46|1.5584
19:07:47|1.56
19:07:48|1.56
19:07:50|1.56
19:07:50|1.556
19:07:51|1.56
19:07:52|1.56
19:07:53|1.5599
19:07:54|1.5599
19:07:55|1.56
19:07:56|1.56
19:07:57|1.56
19:07:58|1.56
19:08:00|1.56
19:08:01|1.56
19:08:02|1.56
19:08:03|1.56
19:08:04|1.56
19:08:05|1.56
19:08:06|1.56
19:08:07|1.56
19:08:08|1.5561
19:08:09|1.5561
19:08:10|1.5561
19:08:11|1.56
19:08:12|1.56
19:08:13|1.56
19:08:14|1.56
19:08:15|1.56
19:08:16|1.5608
19:08:17|1.5608
19:08:18|1.5608
19:08:19|1.5611
19:08:20|1.5587
19:08:22|1.5626
19:08:22|1.56
19:08:23|1.5627
19:08:25|1.5627
19:08:26|1.5627
19:08:26|1.5627
19:08:27|1.5627
19:08:28|1.5627
19:08:29|1.5627
19:08:30|1.5627
19:08:31|1.5627
19:08:32|1.5608
19:08:33|1.5608
19:08:34|1.5608
19:08:35|1.5575
19:08:37|1.5557
19:08:37|1.5605
19:08:38|1.5605
19:08:39|1.5605
19:08:40|1.5605
19:08:41|1.5544
19:08:43|1.5544
19:08:43|1.5544
19:08:44|1.5604
19:08:45|1.5604
19:08:46|1.556
19:08:48|1.556
19:08:49|1.556
19:08:49|1.556
19:08:50|1.5605
19:08:51|1.5605
19:08:52|1.5604
19:08:54|1.5604
19:08:54|1.5627
19:08:56|1.5649
19:08:56|1.5649
19:08:57|1.5649
19:08:58|1.5649
19:09:00|1.563
19:09:02|1.563
19:09:03|1.5627
19:09:04|1.5629
19:09:05|1.5629
19:09:06|1.5646
19:09:07|1.5646
19:09:08|1.5645
19:09:09|1.5606
19:09:10|1.5606
19:09:12|1.5575
19:09:13|1.5599
19:09:14|1.5575
19:09:15|1.5575
19:09:16|1.5575
19:09:17|1.5606
19:09:18|1.5606
19:09:19|1.5606
19:09:20|1.5606
19:09:21|1.5577
19:09:22|1.5577
19:09:23|1.5577
19:09:24|1.5577
19:09:25|1.5577
19:09:26|1.5584
19:09:27|1.5584
19:09:28|1.5584
19:09:29|1.5599
19:09:30|1.5599
19:09:31|1.5599
19:09:32|1.5599
19:09:33|1.5599
19:09:34|1.5614
19:09:35|1.5614
19:09:36|1.5614
19:09:37|1.5614
19:09:38|1.5614
19:09:39|1.5614
19:09:40|1.5614
19:09:41|1.5614
19:09:42|1.5614
19:09:43|1.5614
19:09:44|1.5614
19:09:45|1.5599
19:09:46|1.5599
19:09:47|1.5599
19:09:48|1.5599
19:09:49|1.56
19:09:50|1.562
19:09:51|1.562
19:09:52|1.562
19:09:53|1.562
19:09:54|1.562
19:09:55|1.562
19:09:56|1.5571
19:09:57|1.5571
19:09:58|1.5572
19:09:59|1.5572
19:10:00|1.5572
19:10:02|1.5567
19:10:02|1.5608
19:10:04|1.5608
19:10:05|1.5608
19:10:06|1.5608
19:10:07|1.5608
19:10:08|1.5608
19:10:09|1.5596
19:10:11|1.5596
19:10:11|1.5596
19:10:13|1.5569
19:10:14|1.5583
19:10:15|1.5583
19:10:16|1.5583
19:10:17|1.5551
19:10:18|1.5551
19:10:20|1.5551
19:10:21|1.5551
19:10:21|1.5551
19:10:23|1.5551
19:10:24|1.5551
19:10:25|1.5551
19:10:26|1.5551
19:10:27|1.5551
19:10:28|1.5551
19:10:28|1.5551
19:10:29|1.5551
19:10:31|1.5535
19:10:31|1.5535
19:10:33|1.5535
19:10:33|1.5536
19:10:34|1.5536
19:10:36|1.5536
19:10:36|1.5536
19:10:37|1.5536
19:10:38|1.5536
19:10:40|1.557
19:10:40|1.557
19:10:41|1.557
19:10:43|1.557
19:10:44|1.557
19:10:45|1.557
19:10:46|1.553
19:10:47|1.5525
19:10:48|1.5519
19:10:49|1.551
19:10:49|1.551
19:10:51|1.55
19:10:52|1.5498
19:10:53|1.5489
19:10:54|1.5505
19:10:54|1.5483
19:10:55|1.5483
19:10:56|1.5483
19:10:57|1.5483
19:10:59|1.5483
19:10:59|1.5483
19:11:01|1.5483
19:11:02|1.5483
19:11:04|1.5471
19:11:05|1.5507
19:11:06|1.5507
19:11:07|1.5507
19:11:09|1.5507
19:11:10|1.5507
19:11:11|1.5468
19:11:12|1.5468
19:11:13|1.5468
19:11:14|1.5468
19:11:15|1.5502
19:11:16|1.5502
19:11:17|1.5502
19:11:18|1.5502
19:11:19|1.5502
19:11:20|1.5502
19:11:21|1.5502
19:11:22|1.5533
19:11:23|1.554
19:11:24|1.554
19:11:25|1.554
19:11:26|1.554
19:11:27|1.5551
19:11:28|1.5551
19:11:29|1.5551
19:11:30|1.5551
19:11:31|1.5551
19:11:32|1.5551
19:11:33|1.5551
19:11:34|1.5565
19:11:35|1.5551
19:11:36|1.5551
19:11:37|1.5551
19:11:38|1.5551
19:11:39|1.5551
19:11:40|1.5551
19:11:41|1.5551
19:11:42|1.5551
19:11:43|1.5551
19:11:44|1.5551
19:11:45|1.5551
19:11:46|1.5551
19:11:47|1.5551
19:11:48|1.5551
19:11:49|1.5551
19:11:50|1.5569
19:11:51|1.5518
19:11:52|1.5518
19:11:53|1.5555
19:11:54|1.5555
19:11:55|1.5555
19:11:56|1.5555
19:11:57|1.5518
19:11:58|1.5518
19:11:59|1.5518
19:12:00|1.5549
19:12:01|1.5549
19:12:02|1.5549
19:12:03|1.5549
19:12:05|1.5549
19:12:05|1.5549
19:12:06|1.5549
19:12:08|1.5608
19:12:09|1.5608
19:12:11|1.5568
19:12:11|1.5568
19:12:13|1.5568
19:12:14|1.5568
19:12:15|1.5568
19:12:15|1.5568
19:12:17|1.5568
19:12:18|1.5568
19:12:19|1.5568
19:12:20|1.5568
19:12:21|1.5568
19:12:22|1.5568
19:12:23|1.5606
19:12:24|1.5606
19:12:25|1.5606
19:12:26|1.5606
19:12:27|1.5606
19:12:28|1.5606
19:12:29|1.5606
19:12:30|1.5606
19:12:31|1.5606
19:12:32|1.5606
19:12:33|1.5606
19:12:34|1.5606
19:12:35|1.5603
19:12:36|1.5603
19:12:37|1.5603
19:12:38|1.5603
19:12:39|1.5603
19:12:40|1.5599
19:12:41|1.5599
19:12:43|1.5599
19:12:44|1.5599
19:12:44|1.5599
19:12:46|1.5599
19:12:46|1.5599
19:12:47|1.5599
19:12:49|1.5599
19:12:49|1.5599
19:12:51|1.5599
19:12:52|1.5557
19:12:53|1.5586
19:12:53|1.5541
19:12:55|1.5541
19:12:55|1.5541
19:12:57|1.5541
19:12:58|1.5541
19:12:59|1.5543
19:12:59|1.5585
19:13:01|1.5596
19:13:02|1.5585
19:13:03|1.5585
19:13:04|1.5603
19:13:04|1.5608
19:13:07|1.5608
19:13:07|1.5612
19:13:09|1.5612
19:13:10|1.5612
19:13:11|1.5612
19:13:12|1.5612
19:13:13|1.5612
19:13:14|1.5612
19:13:15|1.56
19:13:16|1.5713
19:13:18|1.5789
19:13:19|1.575
19:13:19|1.5736
19:13:20|1.577
19:13:21|1.5797
19:13:23|1.5799
19:13:24|1.5805
19:13:24|1.5805
19:13:26|1.5808
19:13:27|1.5808
19:13:28|1.5808
19:13:29|1.5808
19:13:30|1.5737
19:13:31|1.5799
19:13:31|1.5799
19:13:33|1.5783
19:13:34|1.5767
19:13:35|1.5767
19:13:36|1.5767
19:13:37|1.5755
19:13:38|1.5786
19:13:39|1.5786
19:13:39|1.5786
19:13:40|1.5843
19:13:42|1.5844
19:13:43|1.5802
19:13:44|1.5794
19:13:45|1.5793
19:13:46|1.5793
19:13:47|1.5794
19:13:48|1.579
19:13:49|1.5833
19:13:50|1.5811
19:13:51|1.58
19:13:52|1.577
19:13:53|1.577
19:13:54|1.577
19:13:55|1.577
19:13:56|1.577
19:13:57|1.577
19:13:58|1.5809
19:13:59|1.5809
19:14:00|1.5809
19:14:01|1.5846
19:14:03|1.5846
19:14:03|1.5846
19:14:05|1.5846
19:14:06|1.5846
19:14:07|1.5871
19:14:08|1.5871
19:14:10|1.5876
19:14:11|1.59
19:14:13|1.59
19:14:14|1.5898
19:14:15|1.584
19:14:15|1.588
19:14:17|1.588
19:14:18|1.588
19:14:19|1.5896
19:14:20|1.5889
19:14:21|1.5893
19:14:23|1.5902
19:14:23|1.5904
19:14:25|1.5865
19:14:26|1.5865
19:14:27|1.5888
19:14:28|1.5867
19:14:29|1.5861
19:14:30|1.5827
19:14:31|1.5853
19:14:32|1.5836
19:14:32|1.585
19:14:33|1.585
19:14:35|1.5791
19:14:36|1.5791
19:14:36|1.5811
19:14:38|1.5841
19:14:39|1.5803
19:14:40|1.58
19:14:41|1.584
19:14:42|1.5774
19:14:43|1.5774
19:14:44|1.5759
19:14:45|1.5787
19:14:46|1.576
19:14:47|1.576
19:14:48|1.576
19:14:49|1.576
19:14:50|1.576
19:14:51|1.576
19:14:52|1.576
19:14:53|1.576
19:14:54|1.5787
19:14:55|1.5816
19:14:56|1.5816
19:14:56|1.5816
19:14:58|1.5816
19:14:58|1.5816
19:15:00|1.5816
19:15:01|1.5792
19:15:02|1.5787
19:15:03|1.5787
19:15:04|1.5787
19:15:05|1.5813
19:15:07|1.5813
19:15:08|1.5814
19:15:09|1.576
19:15:11|1.5762
19:15:12|1.5762
19:15:13|1.5762
19:15:14|1.5762
19:15:14|1.5764
19:15:15|1.5809
19:15:16|1.581
19:15:17|1.581
19:15:18|1.581
19:15:20|1.581
19:15:20|1.5835
19:15:22|1.5835
19:15:22|1.5835
19:15:24|1.5854
19:15:25|1.5858
19:15:25|1.5861
19:15:26|1.5876
19:15:28|1.5861
19:15:28|1.5858
19:15:30|1.5861
19:15:31|1.5861
19:15:31|1.5861
19:15:33|1.5883
19:15:33|1.5883
19:15:34|1.5883
19:15:35|1.5882
19:15:37|1.5882
19:15:37|1.5882
19:15:38|1.5882
19:15:40|1.5882
19:15:41|1.5882
19:15:41|1.5882
19:15:43|1.5882
19:15:43|1.5861
19:15:44|1.5861
19:15:46|1.5861
19:15:46|1.5861
19:15:47|1.5783
19:15:48|1.5779
19:15:50|1.5773
19:15:51|1.5825
19:15:51|1.5816
19:15:52|1.5784
19:15:54|1.5775
19:15:54|1.5775
19:15:55|1.577
19:15:56|1.5755
19:15:57|1.5751
19:15:58|1.5751
19:16:00|1.5751
19:16:00|1.5776
19:16:01|1.5784
19:16:02|1.5784
19:16:03|1.58
19:16:04|1.58
19:16:06|1.58
19:16:07|1.5753
19:16:07|1.5732
19:16:09|1.5804
19:16:10|1.5737
19:16:11|1.5737
19:16:12|1.5737
19:16:14|1.5704
19:16:15|1.5741
19:16:16|1.5735
19:16:17|1.5735
19:16:18|1.5703
19:16:19|1.5636
19:16:20|1.5728
19:16:22|1.5673
19:16:22|1.5673
19:16:24|1.5673
19:16:25|1.5708
19:16:25|1.5708
19:16:27|1.5668
19:16:28|1.5709
19:16:28|1.5713
19:16:30|1.5743
19:16:31|1.5709
19:16:32|1.5709
19:16:32|1.572
19:16:34|1.5687
19:16:35|1.5687
19:16:35|1.5687
19:16:37|1.5709
19:16:38|1.5709
19:16:38|1.5709
19:16:40|1.5709
19:16:41|1.5745
19:16:41|1.5711
19:16:42|1.5711
19:16:43|1.5711
19:16:45|1.5711
19:16:46|1.5711
19:16:48|1.5745
19:16:48|1.5751
19:16:49|1.5759
19:16:51|1.5759
19:16:53|1.5759
19:16:54|1.5763
19:16:54|1.5763
19:16:55|1.5763
19:16:57|1.5763
19:16:57|1.5763
19:16:58|1.5763
19:17:00|1.5763
19:17:00|1.5763
19:17:01|1.5719
19:17:02|1.5719
19:17:03|1.5759
19:17:04|1.5759
19:17:05|1.5759
19:17:06|1.572
19:17:08|1.5752
19:17:09|1.57
19:17:11|1.57
19:17:12|1.5696
19:17:13|1.5696
19:17:14|1.5714
19:17:15|1.5714
19:17:16|1.5714
19:17:17|1.5714
19:17:18|1.5714
19:17:19|1.5714
19:17:20|1.5683
19:17:21|1.5683
19:17:22|1.5683
19:17:23|1.5683
19:17:24|1.5683
19:17:25|1.5683
19:17:26|1.5683
19:17:27|1.5665
19:17:28|1.5626
19:17:29|1.5626
19:17:30|1.5696
19:17:31|1.5665
19:17:32|1.5696
19:17:33|1.5696
19:17:34|1.5677
19:17:35|1.5695
19:17:36|1.5695
19:17:37|1.5695
19:17:38|1.5695
19:17:39|1.5695
19:17:40|1.5695
19:17:41|1.5713
19:17:42|1.5713
19:17:43|1.5713
19:17:44|1.5713
19:17:45|1.5713
19:17:46|1.5713
19:17:47|1.5713
19:17:48|1.5713
19:17:49|1.5713
19:17:50|1.5713
19:17:51|1.5713
19:17:52|1.5713
19:17:53|1.5713
19:17:54|1.5713
19:17:55|1.5713
19:17:56|1.5713
19:17:57|1.5713
19:17:58|1.5713
19:17:59|1.5713
19:18:00|1.5713
19:18:01|1.5675
19:18:02|1.5675
19:18:03|1.5675
19:18:04|1.5675
19:18:05|1.5675
19:18:06|1.5675
19:18:07|1.5675
19:18:08|1.5675
19:18:10|1.5675
19:18:11|1.5675
19:18:12|1.5675
19:18:13|1.5704
19:18:15|1.5704
19:18:16|1.5704
19:18:17|1.5704
19:18:18|1.5704
19:18:19|1.5704
19:18:20|1.5704
19:18:21|1.5704
19:18:22|1.5669
19:18:23|1.5669
19:18:24|1.5669
19:18:25|1.5669
19:18:27|1.5669
19:18:28|1.5669
19:18:29|1.5669
19:18:30|1.5669
19:18:31|1.5669
19:18:32|1.5669
19:18:33|1.5669
19:18:34|1.5669
19:18:35|1.5665
19:18:36|1.5665
19:18:37|1.5665
19:18:38|1.5691
19:18:39|1.5713
19:18:40|1.5713
19:18:41|1.5714
19:18:42|1.5695
19:18:43|1.5683
19:18:44|1.5683
19:18:45|1.5683
19:18:46|1.5683
19:18:47|1.5683
19:18:48|1.5701
19:18:49|1.5701
19:18:50|1.5701
19:18:51|1.5701
19:18:52|1.5683
19:18:53|1.5683
19:18:54|1.5683
19:18:55|1.5683
19:18:56|1.5683
19:18:57|1.5683
19:18:58|1.5683
19:18:59|1.5683
19:19:00|1.5683
19:19:01|1.5671
19:19:02|1.567
19:19:03|1.567
19:19:04|1.567
19:19:05|1.567
19:19:06|1.567
19:19:07|1.567
19:19:08|1.567
19:19:10|1.567
19:19:11|1.567
19:19:12|1.567
19:19:13|1.567
19:19:14|1.567
19:19:15|1.567
19:19:16|1.567
19:19:17|1.5711
19:19:18|1.5711
19:19:19|1.5711
19:19:20|1.5711
19:19:21|1.5711
19:19:22|1.5711
19:19:24|1.5711
19:19:25|1.5711
19:19:26|1.5711
19:19:27|1.5711
19:19:29|1.5711
19:19:29|1.5759
19:19:30|1.5759
19:19:32|1.5724
19:19:32|1.5759
19:19:33|1.5769
19:19:34|1.5769
19:19:35|1.5769
19:19:36|1.577
19:19:37|1.577
19:19:38|1.577
19:19:39|1.5796
19:19:40|1.5796
19:19:41|1.5796
19:19:42|1.5796
19:19:43|1.5796
19:19:44|1.5796
19:19:45|1.5796
19:19:47|1.5796
19:19:48|1.5796
19:19:49|1.5799
19:19:50|1.5799
19:19:51|1.5799
19:19:52|1.58
19:19:53|1.5833
19:19:54|1.5833
19:19:55|1.5822
19:19:56|1.5846
19:19:57|1.5846
19:19:58|1.5846
19:19:59|1.5845
19:20:00|1.5822
19:20:01|1.5822
19:20:02|1.5796
19:20:04|1.5714
19:20:04|1.5735
19:20:05|1.577
19:20:06|1.57
19:20:07|1.57
19:20:08|1.57
19:20:09|1.57
19:20:11|1.57
19:20:11|1.5713
19:20:14|1.5713
19:20:14|1.57
19:20:15|1.57
19:20:16|1.57
19:20:17|1.57
19:20:18|1.5597
19:20:19|1.5597
19:20:20|1.5597
19:20:21|1.5597
19:20:22|1.5632
19:20:23|1.5632
19:20:24|1.5632
19:20:25|1.5632
19:20:26|1.5627
19:20:27|1.5626
19:20:28|1.5626
19:20:29|1.5602
19:20:30|1.5602
19:20:31|1.5602
19:20:32|1.5626
19:20:33|1.5636
19:20:35|1.5647
19:20:36|1.5647
19:20:37|1.5629
19:20:38|1.5629
19:20:39|1.5629
19:20:40|1.5629
19:20:41|1.5629
19:20:42|1.5626
19:20:43|1.5657
19:20:44|1.5634
19:20:45|1.5634
19:20:46|1.5634
19:20:47|1.5634
19:20:48|1.561
19:20:49|1.561
19:20:50|1.561
19:20:51|1.561
19:20:52|1.561
19:20:53|1.561
19:20:54|1.5596
19:20:55|1.5566
19:20:56|1.5627
19:20:58|1.5627
19:20:58|1.5627
19:20:59|1.5627
19:21:00|1.5627
19:21:01|1.5627
19:21:03|1.5605
19:21:05|1.5605
19:21:05|1.5605
19:21:06|1.5604
19:21:07|1.5604
19:21:09|1.5566
19:21:10|1.5563
19:21:11|1.5567
19:21:13|1.5588
19:21:14|1.5588
19:21:15|1.5588
19:21:15|1.5588
19:21:17|1.5588
19:21:18|1.556
19:21:19|1.556
19:21:20|1.556
19:21:21|1.556
19:21:22|1.556
19:21:23|1.556
19:21:24|1.556
19:21:25|1.5564
19:21:26|1.5564
19:21:27|1.5563
19:21:28|1.5563
19:21:29|1.5563
19:21:30|1.5563
19:21:31|1.5562
19:21:32|1.5613
19:21:33|1.5562
19:21:34|1.556
19:21:35|1.556
19:21:36|1.5591
19:21:37|1.5591
19:21:38|1.5591
19:21:39|1.5591
19:21:40|1.5591
19:21:41|1.5591
19:21:42|1.5591
19:21:43|1.5591
19:21:44|1.5591
19:21:45|1.5591
19:21:46|1.5573
19:21:47|1.5573
19:21:48|1.5573
19:21:50|1.5573
19:21:51|1.5573
19:21:52|1.5573
19:21:52|1.5573
19:21:53|1.5571
19:21:55|1.5551
19:21:55|1.5551
19:21:56|1.5551
19:21:57|1.5573
19:21:59|1.5573
19:22:00|1.5551
19:22:01|1.5549
19:22:01|1.5549
19:22:03|1.555
19:22:04|1.555
19:22:04|1.555
19:22:06|1.555
19:22:07|1.555
19:22:08|1.555
19:22:09|1.555
19:22:09|1.555
19:22:12|1.555
19:22:12|1.555
19:22:14|1.555
19:22:16|1.555
19:22:17|1.551
19:22:18|1.5536
19:22:19|1.5536
19:22:20|1.5536
19:22:21|1.5566
19:22:22|1.5566
19:22:23|1.5566
19:22:24|1.5566
19:22:25|1.5566
19:22:26|1.5566
19:22:27|1.5566
19:22:28|1.5566
19:22:29|1.5566
19:22:30|1.5566
19:22:31|1.5566
19:22:32|1.5566
19:22:33|1.5566
19:22:34|1.5566
19:22:35|1.5597
19:22:36|1.5529
19:22:37|1.5529
19:22:38|1.5529
19:22:39|1.5529
19:22:40|1.5529
19:22:41|1.5529
19:22:42|1.5529
19:22:43|1.5539
19:22:44|1.5539
19:22:45|1.5513
19:22:46|1.5513
19:22:47|1.5513
19:22:48|1.5513
19:22:49|1.5513
19:22:50|1.5513
19:22:51|1.5515
19:22:52|1.5515
19:22:53|1.5515
19:22:54|1.5518
19:22:55|1.5518
19:22:56|1.5518
19:22:57|1.5518
19:22:58|1.5518
19:22:59|1.5518
19:23:00|1.5518
19:23:01|1.5518
19:23:02|1.5518
19:23:03|1.5518
19:23:05|1.5518
19:23:07|1.5518
19:23:07|1.5518
19:23:08|1.5518
19:23:09|1.5518
19:23:10|1.5518
19:23:11|1.5518
19:23:12|1.5518
19:23:14|1.5518
19:23:15|1.5518
19:23:17|1.5518
19:23:18|1.5518
19:23:19|1.5518
19:23:20|1.5518
19:23:21|1.5518
19:23:22|1.5518
19:23:23|1.5542
19:23:25|1.5542
19:23:26|1.5542
19:23:27|1.5542
19:23:28|1.5542
19:23:29|1.5542
19:23:30|1.5542
19:23:31|1.5542
19:23:32|1.5542
19:23:33|1.5542
19:23:34|1.5542
19:23:36|1.5542
19:23:36|1.5542
19:23:37|1.5542
19:23:38|1.5542
19:23:39|1.5511
19:23:41|1.5511
19:23:42|1.5511
19:23:42|1.5511
19:23:44|1.5539
19:23:44|1.5539
19:23:45|1.5539
19:23:47|1.5539
19:23:48|1.5539
19:23:48|1.5539
19:23:49|1.5539
19:23:51|1.5539
19:23:51|1.5539
19:23:52|1.5539
19:23:53|1.5542
19:23:54|1.5542
19:23:55|1.5542
19:23:56|1.5542
19:23:57|1.5542
19:23:58|1.5542
19:23:59|1.5521
19:24:00|1.5543
19:24:01|1.5543
19:24:02|1.5543
19:24:04|1.5543
19:24:04|1.5543
19:24:06|1.5543
19:24:06|1.5543
19:24:09|1.5543
19:24:09|1.5542
19:24:10|1.5542
19:24:11|1.5542
19:24:12|1.5542
19:24:13|1.5542
19:24:15|1.5542
19:24:17|1.5542
19:24:18|1.5542
19:24:19|1.5542
19:24:20|1.5542
19:24:21|1.5542
19:24:22|1.551
19:24:23|1.551
19:24:25|1.551
19:24:26|1.551
19:24:27|1.551
19:24:28|1.5509
19:24:29|1.5509
19:24:30|1.5509
19:24:32|1.5509
19:24:32|1.5509
19:24:33|1.5509
19:24:34|1.5509
19:24:35|1.5509
19:24:36|1.5509
19:24:38|1.55
19:24:38|1.55
19:24:39|1.5494
19:24:40|1.5491
19:24:41|1.5449
19:24:43|1.5449
19:24:43|1.5449
19:24:45|1.5449
19:24:45|1.5449
19:24:47|1.5449
19:24:48|1.5449
19:24:49|1.5453
19:24:50|1.5453
19:24:51|1.5425
19:24:52|1.5453
19:24:53|1.5453
19:24:54|1.5453
19:24:55|1.5429
19:24:56|1.5429
19:24:57|1.5487
19:24:58|1.5479
19:24:59|1.5479
19:25:00|1.5479
19:25:01|1.5455
19:25:02|1.5455
19:25:03|1.5455
19:25:04|1.5479
19:25:05|1.5479
19:25:06|1.5497
19:25:07|1.554
19:25:08|1.554
19:25:09|1.554
19:25:10|1.554
19:25:11|1.554
19:25:12|1.554
19:25:13|1.554
19:25:14|1.554
19:25:15|1.554
19:25:17|1.554
19:25:18|1.554
19:25:18|1.554
19:25:20|1.5498
19:25:21|1.5498
19:25:22|1.5498
19:25:24|1.5498
19:25:24|1.5498
19:25:26|1.5498
19:25:27|1.5498
19:25:28|1.5498
19:25:28|1.5498
19:25:30|1.5498
19:25:31|1.5498
19:25:32|1.5498
19:25:32|1.5498
19:25:33|1.5498
19:25:35|1.5498
19:25:36|1.5498
19:25:37|1.5498
19:25:38|1.5498
19:25:39|1.549
19:25:40|1.549
19:25:40|1.549
19:25:42|1.5467
19:25:42|1.5467
19:25:44|1.5467
19:25:45|1.5467
19:25:45|1.5467
19:25:46|1.5467
19:25:48|1.5467
19:25:48|1.5467
19:25:49|1.5467
19:25:51|1.5467
19:25:52|1.5453
19:25:53|1.5453
19:25:53|1.5453
19:25:55|1.5498
19:25:56|1.5498
19:25:57|1.5498
19:25:57|1.5498
19:25:59|1.5498
19:26:00|1.5498
19:26:00|1.5498
19:26:02|1.5498
19:26:03|1.5498
19:26:04|1.5498
19:26:05|1.5498
19:26:06|1.5475
19:26:07|1.5475
19:26:08|1.5475
19:26:10|1.5475
19:26:10|1.5475
19:26:12|1.5475
19:26:13|1.5475
19:26:14|1.552
19:26:15|1.552
19:26:16|1.552
19:26:18|1.552
19:26:20|1.552
19:26:21|1.5526
19:26:22|1.5526
19:26:24|1.5533
19:26:24|1.5533
19:26:26|1.5533
19:26:27|1.5533
19:26:28|1.5533
19:26:29|1.5533
19:26:30|1.5533
19:26:31|1.5516
19:26:32|1.5516
19:26:33|1.5535
19:26:35|1.5535
19:26:35|1.5535
19:26:37|1.5535
19:26:37|1.5532
19:26:39|1.5532
19:26:39|1.55
19:26:41|1.55
19:26:42|1.55
19:26:43|1.5486
19:26:44|1.5486
19:26:45|1.5486
19:26:45|1.5486
19:26:47|1.5486
19:26:48|1.5486
19:26:50|1.5486
19:26:51|1.5486
19:26:51|1.5485
19:26:52|1.5485
19:26:53|1.5485
19:26:55|1.5485
19:26:55|1.5485
19:26:56|1.5485
19:26:58|1.5485
19:26:58|1.5485
19:26:59|1.5485
19:27:01|1.5485
19:27:02|1.5485
19:27:03|1.5485
19:27:04|1.5485
19:27:05|1.5485
19:27:06|1.5485
19:27:07|1.5485
19:27:08|1.5485
19:27:09|1.5485
19:27:10|1.5485
19:27:11|1.5485
19:27:12|1.5485
19:27:13|1.5507
19:27:14|1.5507
19:27:15|1.5507
19:27:16|1.5507
19:27:18|1.5507
19:27:19|1.5507
19:27:20|1.5507
19:27:22|1.5507
19:27:24|1.5507
19:27:25|1.5507
19:27:26|1.5507
19:27:28|1.5507
19:27:29|1.5507
19:27:30|1.5507
19:27:31|1.5504
19:27:32|1.5504
19:27:32|1.5485
19:27:34|1.5485
19:27:35|1.5485
19:27:36|1.5485
19:27:37|1.5485
19:27:38|1.5485
19:27:39|1.5485
19:27:41|1.5485
19:27:41|1.5485
19:27:42|1.5476
19:27:43|1.5475
19:27:44|1.5453
19:27:45|1.5453
19:27:46|1.5453
19:27:47|1.5453
19:27:48|1.5475
19:27:49|1.5475
19:27:50|1.5475
19:27:51|1.5475
19:27:52|1.545
19:27:53|1.545
19:27:54|1.545
19:27:56|1.5447
19:27:57|1.5457
19:27:58|1.546
19:27:59|1.546
19:27:59|1.546
19:28:01|1.5476
19:28:02|1.5476
19:28:03|1.5476
19:28:04|1.5476
19:28:05|1.5435
19:28:06|1.545
19:28:07|1.545
19:28:08|1.5414
19:28:09|1.5414
19:28:11|1.5445
19:28:11|1.5445
19:28:13|1.5445
19:28:13|1.5445
19:28:15|1.5445
19:28:15|1.5445
19:28:16|1.5445
19:28:18|1.5443
19:28:19|1.5443
19:28:20|1.5443
19:28:21|1.5443
19:28:22|1.5443
19:28:23|1.5408
19:28:24|1.5408
19:28:26|1.5408
19:28:28|1.5408
19:28:28|1.5408
19:28:30|1.5378
19:28:30|1.5378
19:28:31|1.5378
19:28:32|1.541
19:28:33|1.541
19:28:35|1.541
19:28:35|1.541
19:28:36|1.541
19:28:37|1.541
19:28:39|1.541
19:28:39|1.541
19:28:40|1.541
19:28:41|1.5364
19:28:42|1.5364
19:28:43|1.5364
19:28:44|1.536
19:28:46|1.5354
19:28:46|1.5354
19:28:48|1.5354
19:28:48|1.5352
19:28:50|1.5348
19:28:50|1.5345
19:28:51|1.5345
19:28:52|1.5345
19:28:53|1.5345
19:28:54|1.5345
19:28:55|1.5345
19:28:56|1.5345
19:28:57|1.5345
19:28:58|1.5345
19:28:59|1.5345
19:29:01|1.5345
19:29:02|1.5345
19:29:03|1.5349
19:29:04|1.5349
19:29:05|1.5349
19:29:06|1.5341
19:29:07|1.5341
19:29:08|1.5341
19:29:09|1.5341
19:29:10|1.5341
19:29:11|1.5345
19:29:13|1.5345
19:29:13|1.5341
19:29:15|1.5341
19:29:16|1.534
19:29:17|1.534
19:29:18|1.534
19:29:19|1.534
19:29:21|1.534
19:29:22|1.534
19:29:23|1.534
19:29:24|1.534
19:29:25|1.534
19:29:26|1.5315
19:29:27|1.533
19:29:28|1.533
19:29:29|1.5366
19:29:30|1.5366
19:29:31|1.5352
19:29:32|1.5404
19:29:34|1.5428
19:29:35|1.5428
19:29:36|1.5428
19:29:38|1.5428
19:29:38|1.5428
19:29:39|1.5428
19:29:41|1.5428
19:29:42|1.5388
19:29:43|1.5388
19:29:45|1.5377
19:29:45|1.5377
19:29:47|1.5377
19:29:47|1.5377
19:29:48|1.5377
19:29:50|1.5377
19:29:51|1.5377
19:29:52|1.5377
19:29:52|1.5377
19:29:53|1.519
19:29:54|1.5204
19:29:56|1.5183
19:29:57|1.5202
19:29:58|1.5202
19:29:58|1.5215
19:30:01|1.5215
19:30:01|1.5215
19:30:02|1.5215
19:30:03|1.5215
19:30:05|1.5201
19:30:05|1.5209
19:30:06|1.5233
19:30:08|1.5233
19:30:09|1.524
19:30:10|1.5241
19:30:10|1.5241
19:30:11|1.5241
19:30:13|1.5241
19:30:14|1.5241
19:30:15|1.5241
19:30:16|1.5241
19:30:17|1.5241
19:30:18|1.5263
19:30:19|1.5263
19:30:20|1.5263
19:30:22|1.5263
19:30:23|1.5263
19:30:25|1.5232
19:30:25|1.5232
19:30:26|1.5244
19:30:28|1.528
19:30:29|1.5275
19:30:31|1.5308
19:30:32|1.5286
19:30:33|1.5286
19:30:34|1.5286
19:30:35|1.5286
19:30:36|1.5286
19:30:37|1.5327
19:30:38|1.5315
19:30:39|1.5315
19:30:40|1.5378
19:30:41|1.5378
19:30:42|1.5378
19:30:43|1.5378
19:30:44|1.5366
19:30:45|1.5366
19:30:46|1.5366
19:30:47|1.5346
19:30:48|1.5346
19:30:49|1.5346
19:30:50|1.5346
19:30:51|1.5422
19:30:52|1.5432
19:30:53|1.5287
19:30:54|1.5287
19:30:55|1.5284
19:30:56|1.5301
19:30:57|1.5342
19:30:58|1.5342
19:30:59|1.5342
19:31:00|1.5315
19:31:01|1.5312
19:31:02|1.5333
19:31:03|1.5333
19:31:04|1.5333
19:31:05|1.5333
19:31:07|1.5333
19:31:07|1.5333
19:31:09|1.5333
19:31:11|1.5308
19:31:11|1.5307
19:31:12|1.5307
19:31:13|1.5294
19:31:14|1.5294
19:31:16|1.5294
19:31:17|1.5309
19:31:17|1.5309
19:31:18|1.5304
19:31:19|1.5304
19:31:21|1.5304
19:31:23|1.5304
19:31:23|1.5304
19:31:25|1.5304
19:31:27|1.5304
19:31:28|1.5304
19:31:30|1.5299
19:31:31|1.5305
19:31:32|1.5305
19:31:32|1.5305
19:31:34|1.5305
19:31:34|1.5325
19:31:36|1.531
19:31:36|1.531
19:31:38|1.531
19:31:39|1.531
19:31:40|1.531
19:31:41|1.533
19:31:42|1.5333
19:31:43|1.5333
19:31:44|1.5333
19:31:45|1.5333
19:31:46|1.5333
19:31:47|1.5334
19:31:48|1.5334
19:31:49|1.5334
19:31:50|1.5334
19:31:51|1.5334
19:31:52|1.5334
19:31:53|1.5364
19:31:54|1.5365
19:31:55|1.5365
19:31:56|1.5365
19:31:57|1.5365
19:31:58|1.5365
19:31:59|1.5366
19:32:00|1.5366
19:32:01|1.5366
19:32:02|1.5366
19:32:03|1.5366
19:32:04|1.5366
19:32:05|1.5366
19:32:07|1.5366
19:32:08|1.5366
19:32:09|1.5366
19:32:10|1.5366
19:32:11|1.5366
19:32:12|1.5395
19:32:13|1.5367
19:32:14|1.5367
19:32:15|1.5367
19:32:16|1.5367
19:32:17|1.534
19:32:19|1.534
19:32:19|1.534
19:32:21|1.534
19:32:21|1.5383
19:32:22|1.5383
19:32:24|1.5383
19:32:25|1.5383
19:32:26|1.5367
19:32:27|1.5367
19:32:29|1.5367
19:32:30|1.5367
19:32:30|1.5367
19:32:32|1.5367
19:32:33|1.5367
19:32:35|1.5367
19:32:35|1.5367
19:32:36|1.5367
19:32:37|1.5367
19:32:38|1.5367
19:32:39|1.5367
19:32:40|1.5367
19:32:41|1.5367
19:32:42|1.5367
19:32:43|1.5367
19:32:44|1.5342
19:32:45|1.5342
19:32:46|1.5342
19:32:47|1.5342
19:32:48|1.5342
19:32:49|1.5342
19:32:51|1.5367
19:32:52|1.5367
19:32:53|1.5367
19:32:54|1.5367
19:32:55|1.5367
19:32:56|1.5367
19:32:57|1.5367
19:32:58|1.5367
19:32:59|1.5367
19:33:00|1.5367
19:33:01|1.5367
19:33:02|1.5367
19:33:04|1.5367
19:33:05|1.5367
19:33:05|1.5367
19:33:07|1.5367
19:33:09|1.5367
19:33:09|1.5367
19:33:11|1.5367
19:33:12|1.5367
19:33:13|1.5367
19:33:14|1.5367
19:33:15|1.5367
19:33:16|1.5367
19:33:17|1.5367
19:33:18|1.5367
19:33:19|1.5362
19:33:20|1.5362
19:33:21|1.5355
19:33:22|1.5355
19:33:23|1.5355
19:33:25|1.5355
19:33:26|1.5355
19:33:27|1.5355
19:33:29|1.5311
19:33:30|1.5311
19:33:30|1.5311
19:33:32|1.5311
19:33:33|1.5311
19:33:34|1.5311
19:33:35|1.5311
19:33:36|1.5311
19:33:38|1.5311
19:33:39|1.5311
19:33:39|1.5311
19:33:41|1.5311
19:33:43|1.5295
19:33:43|1.5295
19:33:44|1.5295
19:33:45|1.5295
19:33:46|1.5295
19:33:47|1.5295
19:33:48|1.5295
19:33:49|1.5295
19:33:50|1.5295
19:33:51|1.5311
19:33:52|1.5311
19:33:53|1.5311
19:33:55|1.5311
19:33:55|1.5311
19:33:56|1.5311
19:33:57|1.5311
19:33:58|1.5311
19:33:59|1.5311
19:34:00|1.5311
19:34:01|1.5311
19:34:02|1.5311
19:34:03|1.5311
19:34:04|1.5311
19:34:06|1.5311
19:34:08|1.5311
19:34:09|1.5311
19:34:10|1.5311
19:34:11|1.5311
19:34:12|1.5311
19:34:13|1.5311
19:34:14|1.5311
19:34:15|1.5311
19:34:16|1.5311
19:34:17|1.5311
19:34:18|1.532
19:34:19|1.532
19:34:20|1.532
19:34:21|1.532
19:34:22|1.5352
19:34:23|1.5352
19:34:25|1.5326
19:34:26|1.5326
19:34:26|1.5326
19:34:28|1.5326
19:34:29|1.5333
19:34:30|1.5333
19:34:31|1.5333
19:34:32|1.5333
19:34:33|1.5333
19:34:34|1.5333
19:34:36|1.5333
19:34:37|1.5333
19:34:38|1.5333
19:34:38|1.5333
19:34:39|1.5362
19:34:41|1.5362
19:34:42|1.5362
19:34:43|1.5362
19:34:45|1.5323
19:34:46|1.5323
19:34:46|1.5323
19:34:47|1.5323
19:34:48|1.5323
19:34:50|1.5323
19:34:50|1.5323
19:34:51|1.5323
19:34:53|1.5323
19:34:53|1.5323
19:34:54|1.5323
19:34:55|1.5323
19:34:57|1.5323
19:34:58|1.5323
19:34:59|1.5323
19:35:00|1.5362
19:35:01|1.5323
19:35:02|1.5323
19:35:03|1.5323
19:35:04|1.5323
19:35:05|1.5323
19:35:06|1.5323
19:35:07|1.5323
19:35:08|1.5323
19:35:09|1.5323
19:35:10|1.5323
19:35:11|1.5323
19:35:13|1.5323
19:35:13|1.5362
19:35:15|1.5362
19:35:16|1.5362
19:35:16|1.5339
19:35:17|1.5339
19:35:18|1.5339
19:35:19|1.5339
19:35:20|1.5362
19:35:22|1.5362
19:35:23|1.5362
19:35:24|1.5362
19:35:26|1.5362
19:35:27|1.5362
19:35:27|1.5362
19:35:29|1.5362
19:35:30|1.5362
19:35:31|1.5362
19:35:32|1.5362
19:35:33|1.5362
19:35:34|1.5362
19:35:35|1.5362
19:35:36|1.5362
19:35:37|1.5362
19:35:39|1.5362
19:35:39|1.5362
19:35:40|1.5362
19:35:41|1.5362
19:35:43|1.5362
19:35:43|1.5323
19:35:44|1.5323
19:35:45|1.5323
19:35:46|1.5323
19:35:47|1.5323
19:35:48|1.5323
19:35:50|1.5323
19:35:50|1.5293
19:35:53|1.5293
19:35:53|1.5293
19:35:54|1.5293
19:35:55|1.5293
19:35:56|1.5293
19:35:58|1.5293
19:35:58|1.5293
19:35:59|1.5293
19:36:00|1.5293
19:36:01|1.5293
19:36:02|1.5293
19:36:04|1.5293
19:36:04|1.5293
19:36:06|1.5293
19:36:07|1.5293
19:36:08|1.5293
19:36:09|1.5293
19:36:10|1.5293
19:36:11|1.5293
19:36:12|1.5293
19:36:13|1.5293
19:36:14|1.5293
19:36:15|1.5292
19:36:16|1.5292
19:36:17|1.5292
19:36:18|1.5324
19:36:19|1.5324
19:36:20|1.5324
19:36:22|1.5311
19:36:22|1.5311
19:36:23|1.5311
19:36:24|1.5324
19:36:26|1.5324
19:36:27|1.5324
19:36:28|1.5324
19:36:30|1.5324
19:36:31|1.5324
19:36:32|1.5324
19:36:33|1.5291
19:36:34|1.5291
19:36:35|1.5291
19:36:36|1.5316
19:36:37|1.5316
19:36:38|1.5316
19:36:39|1.5316
19:36:41|1.5316
19:36:41|1.5316
19:36:42|1.5316
19:36:43|1.529
19:36:44|1.529
19:36:45|1.529
19:36:46|1.529
19:36:48|1.529
19:36:49|1.529
19:36:50|1.529
19:36:51|1.529
19:36:52|1.529
19:36:53|1.529
19:36:54|1.5316
19:36:55|1.5316
19:36:56|1.5316
19:36:57|1.5316
19:36:58|1.5316
19:36:59|1.5316
19:37:00|1.5316
19:37:01|1.5316
19:37:02|1.5316
19:37:03|1.5316
19:37:04|1.5316
19:37:05|1.5316
19:37:06|1.5316
19:37:07|1.5316
19:37:08|1.534
19:37:09|1.5316
19:37:10|1.5316
19:37:11|1.5316
19:37:12|1.5316
19:37:13|1.5311
19:37:14|1.5311
19:37:16|1.5309
19:37:16|1.5309
19:37:18|1.5309
19:37:18|1.5311
19:37:20|1.53
19:37:20|1.53
19:37:22|1.53
19:37:23|1.5294
19:37:23|1.5294
19:37:25|1.5294
19:37:25|1.5294
19:37:27|1.5294
19:37:28|1.5294
19:37:29|1.5294
19:37:31|1.5294
19:37:31|1.5294
19:37:32|1.5294
19:37:33|1.5294
19:37:35|1.5339
19:37:35|1.5339
19:37:36|1.5339
19:37:38|1.5339
19:37:38|1.5339
19:37:39|1.5339
19:37:41|1.5339
19:37:41|1.5345
19:37:43|1.5319
19:37:43|1.5319
19:37:44|1.5319
19:37:46|1.5319
19:37:46|1.5319
19:37:47|1.5319
19:37:49|1.5319
19:37:49|1.5319
19:37:50|1.5319
19:37:52|1.5319
19:37:53|1.5319
19:37:54|1.5319
19:37:55|1.5319
19:37:56|1.5319
19:37:57|1.5319
19:37:58|1.5319
19:37:59|1.5319
19:38:00|1.5319
19:38:01|1.5319
19:38:02|1.5319
19:38:03|1.5319
19:38:04|1.5319
19:38:05|1.5319
19:38:06|1.5319
19:38:07|1.5319
19:38:08|1.5319
19:38:09|1.5319
19:38:10|1.5319
19:38:11|1.5319
19:38:13|1.5319
19:38:15|1.5319
19:38:16|1.5319
19:38:17|1.5319
19:38:18|1.5319
19:38:19|1.5319
19:38:20|1.5319
19:38:21|1.5293
19:38:22|1.5293
19:38:23|1.5293
19:38:24|1.5287
19:38:26|1.5287
19:38:26|1.5285
19:38:28|1.5285
19:38:29|1.5285
19:38:30|1.5285
19:38:31|1.5285
19:38:32|1.5246
19:38:34|1.5246
19:38:34|1.5233
19:38:36|1.5233
19:38:36|1.5233
19:38:39|1.5233
19:38:39|1.5233
19:38:40|1.5233
19:38:41|1.5233
19:38:42|1.5233
19:38:43|1.5233
19:38:45|1.5233
19:38:46|1.5233
19:38:47|1.5233
19:38:48|1.5233
19:38:50|1.5233
19:38:51|1.5233
19:38:52|1.5233
19:38:52|1.5233
19:38:53|1.5249
19:38:55|1.5233
19:38:55|1.5233
19:38:57|1.5233
19:38:58|1.5233
19:38:59|1.5233
19:39:00|1.5233
19:39:01|1.5233
19:39:02|1.5233
19:39:03|1.5264
19:39:04|1.5264
19:39:06|1.5264
19:39:07|1.5264
19:39:08|1.5264
19:39:09|1.5276
19:39:10|1.5276
19:39:11|1.5276
19:39:12|1.5276
19:39:13|1.5276
19:39:14|1.5276
19:39:15|1.5276
19:39:16|1.5276
19:39:17|1.5276
19:39:18|1.5276
19:39:19|1.5276
19:39:20|1.5276
19:39:21|1.5276
19:39:22|1.5276
19:39:23|1.5276
19:39:24|1.5276
19:39:26|1.5276
19:39:27|1.5276
19:39:28|1.5276
19:39:30|1.5233
19:39:31|1.5276
19:39:32|1.5276
19:39:33|1.5276
19:39:34|1.5276
19:39:35|1.5276
19:39:36|1.5225
19:39:37|1.5221
19:39:38|1.5221
19:39:40|1.5221
19:39:41|1.5221
19:39:41|1.5221
19:39:43|1.5221
19:39:43|1.5221
19:39:44|1.5221
19:39:47|1.5221
19:39:47|1.5221
19:39:48|1.5221
19:39:50|1.5221
19:39:50|1.5221
19:39:51|1.5221
19:39:52|1.522
19:39:53|1.522
19:39:55|1.5248
19:39:55|1.5214
19:39:57|1.5214
19:39:57|1.5214
19:39:58|1.5214
19:40:00|1.5209
19:40:00|1.5205
19:40:03|1.5205
19:40:04|1.5205
19:40:05|1.5205
19:40:06|1.5205
19:40:07|1.5205
19:40:08|1.5205
19:40:08|1.5205
19:40:10|1.5205
19:40:11|1.5205
19:40:12|1.5205
19:40:13|1.5205
19:40:14|1.5205
19:40:15|1.5205
19:40:16|1.5205
19:40:17|1.52
19:40:18|1.52
19:40:19|1.52
19:40:20|1.52
19:40:21|1.52
19:40:22|1.52
19:40:23|1.52
19:40:24|1.5201
19:40:25|1.5201
19:40:26|1.5201
19:40:27|1.5201
19:40:28|1.5201
19:40:29|1.5201
19:40:31|1.5201
19:40:31|1.5201
19:40:32|1.5201
19:40:33|1.5203
19:40:35|1.5203
19:40:36|1.5203
19:40:37|1.5203
19:40:38|1.5203
19:40:39|1.5203
19:40:41|1.5213
19:40:41|1.5213
19:40:43|1.5213
19:40:44|1.5213
19:40:45|1.5213
19:40:45|1.5207
19:40:46|1.5207
19:40:47|1.5207
19:40:49|1.5207
19:40:51|1.5207
19:40:51|1.5207
19:40:52|1.5207
19:40:53|1.5207
19:40:54|1.5207
19:40:55|1.5207
19:40:56|1.5201
19:40:57|1.5201
19:40:58|1.5201
19:40:59|1.5201
19:41:00|1.5201
19:41:01|1.5201
19:41:02|1.5201
19:41:04|1.5201
19:41:05|1.5201
19:41:05|1.5201
19:41:06|1.5201
19:41:08|1.5201
19:41:10|1.5201
19:41:11|1.5201
19:41:12|1.5201
19:41:13|1.5201
19:41:14|1.52
19:41:14|1.52
19:41:16|1.52
19:41:17|1.52
19:41:17|1.52
19:41:19|1.5184
19:41:20|1.5184
19:41:20|1.5184
19:41:22|1.5184
19:41:23|1.5184
19:41:24|1.5184
19:41:24|1.5184
19:41:26|1.5184
19:41:27|1.5184
19:41:27|1.5184
19:41:29|1.5184
19:41:29|1.5184
19:41:31|1.5184
19:41:31|1.5181
19:41:34|1.5181
19:41:34|1.5181
19:41:35|1.518
19:41:37|1.5173
19:41:37|1.5183
19:41:38|1.5183
19:41:39|1.5163
19:41:40|1.5163
19:41:42|1.5163
19:41:42|1.5163
19:41:43|1.5163
19:41:44|1.5163
19:41:45|1.5163
19:41:46|1.5151
19:41:48|1.5148
19:41:50|1.5163
19:41:50|1.5163
19:41:51|1.514
19:41:52|1.5138
19:41:53|1.5161
19:41:55|1.5142
19:41:56|1.5142
19:41:57|1.5142
19:41:58|1.516
19:41:59|1.5159
19:42:00|1.5159
19:42:01|1.5159
19:42:02|1.5159
19:42:03|1.5159
19:42:04|1.5159
19:42:05|1.5143
19:42:06|1.5143
19:42:07|1.5143
19:42:09|1.5143
19:42:10|1.5143
19:42:11|1.5134
19:42:12|1.5134
19:42:13|1.5128
19:42:14|1.5128
19:42:16|1.5128
19:42:16|1.5128
19:42:17|1.5128
19:42:18|1.5128
19:42:19|1.5128
19:42:20|1.5128
19:42:21|1.5128
19:42:22|1.5128
19:42:23|1.5128
19:42:24|1.5128
19:42:25|1.5128
19:42:26|1.5128
19:42:27|1.5115
19:42:28|1.5115
19:42:29|1.5156
19:42:30|1.5128
19:42:31|1.5128
19:42:33|1.5128
19:42:35|1.5128
19:42:36|1.5128
19:42:36|1.5128
19:42:38|1.5128
19:42:38|1.5154
19:42:39|1.5154
19:42:40|1.5154
19:42:42|1.5154
19:42:43|1.5154
19:42:44|1.5154
19:42:45|1.5112
19:42:46|1.5111
19:42:47|1.5111
19:42:47|1.5111
19:42:48|1.5154
19:42:50|1.5154
19:42:50|1.5154
19:42:52|1.5154
19:42:52|1.5154
19:42:53|1.5154
19:42:55|1.5154
19:42:55|1.5154
19:42:56|1.5154
19:42:58|1.5136
19:42:59|1.5136
19:42:59|1.5136
19:43:01|1.5136
19:43:01|1.5136
19:43:03|1.5101
19:43:04|1.5101
19:43:06|1.5101
19:43:07|1.5101
19:43:08|1.5101
19:43:09|1.5101
19:43:10|1.5101
19:43:11|1.5101
19:43:12|1.5101
19:43:13|1.5101
19:43:14|1.5101
19:43:15|1.5101
19:43:16|1.51
19:43:17|1.51
19:43:18|1.51
19:43:19|1.51
19:43:20|1.51
19:43:21|1.51
19:43:22|1.51
19:43:23|1.51
19:43:24|1.51
19:43:25|1.51
19:43:26|1.51
19:43:27|1.51
19:43:28|1.51
19:43:29|1.51
19:43:30|1.51
19:43:31|1.51
19:43:33|1.5111
19:43:34|1.5111
19:43:36|1.5111
19:43:37|1.5111
19:43:39|1.5111
19:43:40|1.5111
19:43:41|1.511
19:43:42|1.5111
19:43:43|1.5111
19:43:44|1.5111
19:43:45|1.5111
19:43:46|1.5111
19:43:48|1.5111
19:43:48|1.5111
19:43:49|1.5111
19:43:51|1.5111
19:43:51|1.5111
19:43:53|1.5111
19:43:54|1.5088
19:43:55|1.5093
19:43:56|1.5093
19:43:57|1.5093
19:43:59|1.5093
19:43:59|1.5093
19:44:01|1.509
19:44:01|1.5091
19:44:02|1.5091
19:44:05|1.5091
19:44:05|1.5091
19:44:06|1.5091
19:44:07|1.5091
19:44:08|1.5072
19:44:09|1.5093
19:44:10|1.5093
19:44:11|1.5093
19:44:12|1.5093
19:44:13|1.5093
19:44:14|1.5093
19:44:15|1.5125
19:44:16|1.5147
19:44:17|1.5147
19:44:18|1.5147
19:44:19|1.5104
19:44:20|1.5104
19:44:21|1.5163
19:44:22|1.5163
19:44:23|1.5163
19:44:24|1.5163
19:44:25|1.5163
19:44:26|1.5163
19:44:27|1.5163
19:44:28|1.5163
19:44:29|1.5163
19:44:30|1.5163
19:44:31|1.5163
19:44:32|1.5163
19:44:34|1.5163
19:44:36|1.5163
19:44:36|1.5163
19:44:37|1.5163
19:44:39|1.5163
19:44:40|1.5179
19:44:41|1.5179
19:44:42|1.5179
19:44:43|1.517
19:44:44|1.5179
19:44:45|1.5179
19:44:46|1.5188
19:44:47|1.5188
19:44:48|1.517
19:44:49|1.517
19:44:50|1.5147
19:44:52|1.5147
19:44:52|1.5147
19:44:53|1.5149
19:44:54|1.5149
19:44:55|1.5149
19:44:56|1.5149
19:44:57|1.5149
19:44:58|1.5149
19:44:59|1.5149
19:45:01|1.5149
19:45:02|1.5147
19:45:03|1.5129
19:45:04|1.5129
19:45:06|1.5129
19:45:07|1.5129
19:45:07|1.5129
19:45:09|1.5129
19:45:10|1.5129
19:45:11|1.5129
19:45:12|1.5129
19:45:13|1.5129
19:45:14|1.5129
19:45:15|1.5129
19:45:16|1.5129
19:45:17|1.5129
19:45:18|1.5135
19:45:19|1.5135
19:45:20|1.5135
19:45:21|1.5135
19:45:22|1.5135
19:45:23|1.5149
19:45:24|1.5149
19:45:25|1.5149
19:45:26|1.5149
19:45:27|1.5149
19:45:28|1.5149
19:45:29|1.5149
19:45:30|1.5149
19:45:31|1.5149
19:45:32|1.5149
19:45:33|1.5149
19:45:34|1.5149
19:45:35|1.5149
19:45:37|1.5149
19:45:39|1.5149
19:45:39|1.5149
19:45:40|1.5149
19:45:42|1.5149
19:45:43|1.5121
19:45:44|1.5164
19:45:45|1.5164
19:45:46|1.5164
19:45:47|1.5112
19:45:48|1.5112
19:45:49|1.5112
19:45:50|1.5112
19:45:51|1.5112
19:45:53|1.5112
19:45:53|1.5112
19:45:54|1.5112
19:45:55|1.5112
19:45:56|1.5112
19:45:58|1.5112
19:45:59|1.5112
19:46:00|1.5112
19:46:01|1.5112
19:46:02|1.5112
19:46:03|1.5112
19:46:05|1.5144
19:46:05|1.5144
19:46:07|1.5144
19:46:08|1.5144
19:46:09|1.5144
19:46:10|1.5144
19:46:11|1.5144
19:46:12|1.5144
19:46:13|1.5144
19:46:15|1.5144
19:46:15|1.5144
19:46:17|1.5141
19:46:17|1.5141
19:46:19|1.5141
19:46:20|1.5122
19:46:20|1.5122
19:46:22|1.5122
19:46:23|1.5122
19:46:23|1.5122
19:46:25|1.5122
19:46:25|1.5122
19:46:27|1.5122
19:46:28|1.5122
19:46:29|1.5122
19:46:30|1.5122
19:46:31|1.5122
19:46:32|1.5126
19:46:33|1.5126
19:46:34|1.513
19:46:35|1.513
19:46:37|1.513
19:46:39|1.513
19:46:40|1.513
19:46:41|1.513
19:46:42|1.5128
19:46:43|1.5128
19:46:44|1.5128
19:46:45|1.5128
19:46:46|1.5128
19:46:47|1.5128
19:46:48|1.5128
19:46:49|1.5128
19:46:50|1.5128
19:46:51|1.5179
19:46:52|1.5179
19:46:53|1.5179
19:46:54|1.5179
19:46:55|1.5179
19:46:56|1.5179
19:46:57|1.5179
19:46:58|1.5179
19:46:59|1.5179
19:47:00|1.5179
19:47:01|1.5179
19:47:02|1.5179
19:47:03|1.5179
19:47:05|1.5179
19:47:05|1.5179
19:47:07|1.5179
19:47:08|1.5179
19:47:09|1.5179
19:47:10|1.5179
19:47:11|1.5179
19:47:12|1.5179
19:47:13|1.5179
19:47:14|1.5179
19:47:15|1.5179
19:47:15|1.5179
19:47:17|1.5176
19:47:18|1.5176
19:47:19|1.5176
19:47:20|1.5176
19:47:21|1.5176
19:47:22|1.5176
19:47:22|1.5176
19:47:24|1.5176
19:47:25|1.5176
19:47:25|1.5176
19:47:27|1.5176
19:47:28|1.5176
19:47:29|1.5176
19:47:29|1.5176
19:47:31|1.5176
19:47:32|1.5176
19:47:33|1.5176
19:47:34|1.5176
19:47:35|1.5176
19:47:37|1.5176
19:47:37|1.5176
19:47:39|1.5176
19:47:40|1.5176
19:47:42|1.5205
19:47:43|1.5205
19:47:44|1.5211
19:47:44|1.5211
19:47:45|1.5211
19:47:46|1.524
19:47:47|1.524
19:47:48|1.524
19:47:49|1.524
19:47:50|1.524
19:47:51|1.5205
19:47:52|1.5235
19:47:53|1.5199
19:47:54|1.5186
19:47:56|1.5189
19:47:56|1.5189
19:47:57|1.5189
19:47:59|1.5189
19:48:00|1.5189
19:48:00|1.5224
19:48:01|1.5224
19:48:02|1.5224
19:48:04|1.5224
19:48:05|1.5224
19:48:06|1.5224
19:48:07|1.5224
19:48:08|1.5224
19:48:09|1.5224
19:48:11|1.5224
19:48:11|1.5224
19:48:12|1.5224
19:48:13|1.518
19:48:14|1.518
19:48:15|1.5185
19:48:16|1.5185
19:48:17|1.5185
19:48:18|1.5185
19:48:19|1.5185
19:48:20|1.518
19:48:21|1.5196
19:48:22|1.5196
19:48:23|1.5196
19:48:24|1.5196
19:48:25|1.5196
19:48:26|1.5196
19:48:27|1.5196
19:48:28|1.5196
19:48:29|1.5218
19:48:30|1.5218
19:48:31|1.5178
19:48:32|1.5178
19:48:33|1.5178
19:48:34|1.5205
19:48:35|1.5205
19:48:37|1.5205
19:48:38|1.5205
19:48:39|1.5226
19:48:40|1.5226
19:48:41|1.5226
19:48:41|1.5226
19:48:43|1.5226
19:48:44|1.5226
19:48:44|1.5226
19:48:46|1.5222
19:48:48|1.5233
19:48:49|1.5233
19:48:50|1.5233
19:48:50|1.5233
19:48:51|1.5233
19:48:52|1.523
19:48:53|1.523
19:48:54|1.5185
19:48:56|1.5185
19:48:57|1.5185
19:48:58|1.5185
19:48:59|1.5185
19:49:01|1.5203
19:49:01|1.5203
19:49:02|1.5203
19:49:03|1.5203
19:49:04|1.519
19:49:05|1.5217
19:49:06|1.5217
19:49:08|1.5203
19:49:09|1.5203
19:49:10|1.5203
19:49:11|1.5203
19:49:12|1.5203
19:49:13|1.5203
19:49:14|1.5203
19:49:15|1.5202
19:49:16|1.5202
19:49:17|1.5202
19:49:18|1.5202
19:49:19|1.5202
19:49:20|1.5202
19:49:21|1.5202
19:49:23|1.5193
19:49:23|1.5193
19:49:24|1.5193
19:49:25|1.5193
19:49:26|1.5193
19:49:27|1.5193
19:49:28|1.5193
19:49:29|1.5193
19:49:30|1.5193
19:49:31|1.5193
19:49:32|1.5193
19:49:33|1.5193
19:49:34|1.5193
19:49:35|1.5193
19:49:37|1.5193
19:49:38|1.5193
19:49:40|1.5218
19:49:40|1.5218
19:49:42|1.5218
19:49:43|1.5218
19:49:44|1.5218
19:49:45|1.5218
19:49:46|1.5218
19:49:47|1.5218
19:49:48|1.5218
19:49:49|1.5218
19:49:50|1.5218
19:49:51|1.5218
19:49:53|1.5218
19:49:54|1.5218
19:49:55|1.5218
19:49:56|1.5218
19:49:57|1.5218
19:49:58|1.5218
19:49:59|1.5218
19:50:00|1.5218
19:50:02|1.5218
19:50:02|1.5218
19:50:04|1.523
19:50:05|1.523
19:50:06|1.523
19:50:07|1.5261
19:50:08|1.5261
19:50:09|1.5261
19:50:10|1.5261
19:50:11|1.5229
19:50:12|1.5229
19:50:13|1.5258
19:50:14|1.5258
19:50:15|1.5258
19:50:16|1.5266
19:50:17|1.5266
19:50:19|1.5218
19:50:20|1.5218
19:50:21|1.5218
19:50:21|1.5218
19:50:22|1.5218
19:50:24|1.5218
19:50:25|1.5218
19:50:25|1.5218
19:50:27|1.5218
19:50:28|1.5218
19:50:28|1.5218
19:50:30|1.5218
19:50:31|1.5271
19:50:31|1.5271
19:50:33|1.5271
19:50:33|1.5271
19:50:34|1.5271
19:50:35|1.5285
19:50:36|1.5285
19:50:37|1.5285
19:50:38|1.5285
19:50:40|1.5287
19:50:41|1.5287
19:50:42|1.5287
19:50:43|1.5293
19:50:44|1.5293
19:50:45|1.5327
19:50:46|1.533
19:50:48|1.5322
19:50:49|1.5334
19:50:49|1.5361
19:50:51|1.5361
19:50:51|1.5361
19:50:53|1.5361
19:50:54|1.5359
19:50:55|1.5276
19:50:56|1.5347
19:50:57|1.5301
19:50:58|1.5339
19:50:59|1.5291
19:51:00|1.5291
19:51:01|1.5318
19:51:02|1.5318
19:51:03|1.5318
19:51:05|1.5361
19:51:07|1.5361
19:51:07|1.5361
19:51:08|1.5334
19:51:10|1.5334
19:51:11|1.5334
19:51:12|1.5334
19:51:13|1.5334
19:51:14|1.5334
19:51:15|1.5334
19:51:16|1.5336
19:51:17|1.5357
19:51:18|1.5357
19:51:19|1.5357
19:51:20|1.5362
19:51:21|1.5363
19:51:22|1.5363
19:51:23|1.5363
19:51:24|1.5344
19:51:25|1.5344
19:51:26|1.5344
19:51:27|1.5364
19:51:28|1.5365
19:51:29|1.5371
19:51:30|1.5371
19:51:31|1.5371
19:51:32|1.5371
19:51:33|1.5371
19:51:34|1.5371
19:51:35|1.5363
19:51:36|1.5376
19:51:37|1.5376
19:51:38|1.5376
19:51:39|1.5376
19:51:40|1.5384
19:51:42|1.5408
19:51:42|1.5408
19:51:43|1.5403
19:51:44|1.5403
19:51:46|1.5403
19:51:46|1.5403
19:51:47|1.5403
19:51:48|1.5379
19:51:50|1.5403
19:51:51|1.5403
19:51:52|1.5403
19:51:53|1.5403
19:51:53|1.5403
19:51:54|1.5417
19:51:56|1.5404
19:51:56|1.5404
19:51:57|1.5404
19:51:58|1.5415
19:51:59|1.5415
19:52:00|1.5415
19:52:01|1.5415
19:52:03|1.5415
19:52:04|1.5417
19:52:05|1.5415
19:52:06|1.5415
19:52:08|1.5404
19:52:08|1.5418
19:52:10|1.5418
19:52:10|1.5418
19:52:11|1.5418
19:52:13|1.5418
19:52:14|1.5417
19:52:15|1.5417
19:52:17|1.5388
19:52:18|1.5388
19:52:19|1.5388
19:52:20|1.5388
19:52:21|1.5388
19:52:22|1.5388
19:52:23|1.538
19:52:24|1.538
19:52:25|1.5379
19:52:25|1.535
19:52:27|1.535
19:52:28|1.5334
19:52:29|1.5323
19:52:30|1.5323
19:52:31|1.535
19:52:31|1.5344
19:52:32|1.5361
19:52:34|1.5361
19:52:34|1.5388
19:52:36|1.5388
19:52:37|1.5388
19:52:37|1.5388
19:52:39|1.5388
19:52:40|1.5388
19:52:40|1.5388
19:52:41|1.5388
19:52:43|1.5305
19:52:45|1.5324
19:52:45|1.5304
19:52:46|1.5301
19:52:48|1.5301
19:52:49|1.529
19:52:51|1.528
19:52:51|1.5298
19:52:52|1.5298
19:52:53|1.5277
19:52:55|1.5277
19:52:55|1.5277
19:52:56|1.5277
19:52:57|1.5277
19:52:58|1.5277
19:52:59|1.5277
19:53:00|1.5277
19:53:01|1.5277
19:53:02|1.5277
19:53:04|1.5277
19:53:04|1.5277
19:53:05|1.5271
19:53:06|1.5292
19:53:07|1.5292
19:53:08|1.5292
19:53:09|1.5292
19:53:10|1.529
19:53:11|1.529
19:53:12|1.529
19:53:13|1.529
19:53:14|1.5324
19:53:15|1.5334
19:53:16|1.5334
19:53:17|1.5334
19:53:18|1.5334
19:53:20|1.5334
19:53:21|1.5334
19:53:21|1.5334
19:53:23|1.5287
19:53:24|1.5287
19:53:25|1.5287
19:53:25|1.5287
19:53:26|1.5287
19:53:28|1.5287
19:53:28|1.5287
19:53:29|1.5287
19:53:30|1.5287
19:53:32|1.5287
19:53:32|1.5287
19:53:33|1.5287
19:53:34|1.5287
19:53:35|1.5287
19:53:36|1.5287
19:53:37|1.5287
19:53:38|1.5287
19:53:39|1.5287
19:53:40|1.5287
19:53:41|1.5287
19:53:43|1.5292
19:53:45|1.5292
19:53:46|1.5292
19:53:47|1.5292
19:53:49|1.5292
19:53:49|1.5292
19:53:50|1.5292
19:53:52|1.5287
19:53:53|1.5287
19:53:54|1.5287
19:53:56|1.5245
19:53:56|1.5245
19:53:57|1.5245
19:53:59|1.5245
19:53:59|1.5245
19:54:00|1.5286
19:54:01|1.5286
19:54:02|1.5286
19:54:03|1.5286
19:54:04|1.5286
19:54:05|1.5286
19:54:07|1.5286
19:54:08|1.5286
19:54:09|1.5286
19:54:10|1.5292
19:54:11|1.5292
19:54:12|1.5292
19:54:13|1.5298
19:54:14|1.5298
19:54:15|1.5298
19:54:16|1.5277
19:54:17|1.5277
19:54:19|1.5277
19:54:20|1.5277
19:54:20|1.5277
19:54:21|1.5277
19:54:23|1.5277
19:54:25|1.5277
19:54:25|1.5341
19:54:27|1.5341
19:54:27|1.5341
19:54:28|1.5341
19:54:29|1.5341
19:54:30|1.5341
19:54:31|1.5341
19:54:32|1.5341
19:54:33|1.534
19:54:35|1.534
19:54:35|1.534
19:54:36|1.5328
19:54:37|1.5277
19:54:38|1.5277
19:54:39|1.5272
19:54:40|1.528
19:54:41|1.528
19:54:43|1.528
19:54:44|1.5301
19:54:46|1.5272
19:54:47|1.5263
19:54:48|1.5263
19:54:49|1.5263
19:54:50|1.5263
19:54:51|1.5263
19:54:52|1.5263
19:54:53|1.5263
19:54:54|1.5263
19:54:55|1.5263
19:54:56|1.5263
19:54:57|1.5263
19:54:58|1.5263
19:54:59|1.5263
19:55:00|1.5263
19:55:01|1.5263
19:55:02|1.5263
19:55:03|1.528
19:55:05|1.5281
19:55:05|1.5281
19:55:07|1.5281
19:55:09|1.5257
19:55:10|1.5257
19:55:11|1.5255
19:55:12|1.5255
19:55:13|1.5235
19:55:14|1.5235
19:55:15|1.5235
19:55:16|1.5235
19:55:18|1.5235
19:55:19|1.5235
19:55:20|1.5252
19:55:21|1.5252
19:55:22|1.5252
19:55:23|1.5252
19:55:24|1.5257
19:55:25|1.5257
19:55:26|1.5257
19:55:27|1.5257
19:55:28|1.5257
19:55:29|1.5257
19:55:30|1.5257
19:55:31|1.5257
19:55:32|1.5257
19:55:33|1.5257
19:55:34|1.5257
19:55:35|1.5257
19:55:36|1.5257
19:55:37|1.5257
19:55:38|1.5257
19:55:39|1.5257
19:55:40|1.5257
19:55:41|1.5257
19:55:42|1.5257
19:55:43|1.5257
19:55:45|1.5257
19:55:46|1.5257
19:55:48|1.5257
19:55:49|1.5257
19:55:49|1.5257
19:55:51|1.5281
19:55:52|1.5281
19:55:53|1.5281
19:55:55|1.5281
19:55:55|1.5281
19:55:57|1.5281
19:55:57|1.5281
19:55:59|1.5281
19:56:00|1.5281
19:56:00|1.5258
19:56:02|1.5258
19:56:04|1.5258
19:56:05|1.5258
19:56:06|1.5235
19:56:08|1.5235
19:56:09|1.5235
19:56:10|1.5235
19:56:11|1.5235
19:56:12|1.5235
19:56:13|1.5235
19:56:14|1.5238
19:56:15|1.5238
19:56:16|1.5268
19:56:17|1.5268
19:56:18|1.5268
19:56:19|1.5268
19:56:20|1.5268
19:56:21|1.5258
19:56:22|1.5258
19:56:23|1.5258
19:56:25|1.5258
19:56:25|1.5258
19:56:27|1.5258
19:56:27|1.5258
19:56:28|1.5258
19:56:30|1.5277
19:56:31|1.5277
19:56:32|1.5277
19:56:33|1.5277
19:56:33|1.5277
19:56:34|1.5277
19:56:36|1.5277
19:56:37|1.5277
19:56:38|1.5277
19:56:39|1.5258
19:56:40|1.5258
19:56:40|1.5258
19:56:41|1.5258
19:56:42|1.5258
19:56:44|1.5258
19:56:45|1.5258
19:56:47|1.5258
19:56:47|1.5258
19:56:48|1.5258
19:56:51|1.5258
19:56:51|1.5258
19:56:53|1.5258
19:56:54|1.5258
19:56:56|1.5258
19:56:56|1.5258
19:56:58|1.5258
19:56:59|1.5258
19:57:00|1.5258
19:57:01|1.5258
19:57:02|1.5258
19:57:04|1.5258
19:57:04|1.5258
19:57:06|1.5258
19:57:06|1.5239
19:57:07|1.5239
19:57:09|1.5239
19:57:09|1.5239
19:57:10|1.5239
19:57:12|1.5239
19:57:13|1.5239
19:57:14|1.5239
19:57:15|1.5234
19:57:16|1.5233
19:57:17|1.5225
19:57:18|1.522
19:57:19|1.5214
19:57:20|1.5214
19:57:21|1.52
19:57:22|1.52
19:57:23|1.52
19:57:24|1.52
19:57:25|1.52
19:57:26|1.52
19:57:27|1.52
19:57:28|1.52
19:57:29|1.5187
19:57:30|1.5183
19:57:31|1.518
19:57:32|1.5173
19:57:33|1.5191
19:57:34|1.5191
19:57:35|1.5191
19:57:36|1.5191
19:57:37|1.5191
19:57:38|1.5191
19:57:39|1.5191
19:57:40|1.5191
19:57:41|1.5191
19:57:42|1.5191
19:57:43|1.5191
19:57:44|1.5185
19:57:45|1.5185
19:57:47|1.5185
19:57:47|1.5186
19:57:49|1.5186
19:57:49|1.5186
19:57:51|1.5186
19:57:52|1.5186
19:57:53|1.5186
19:57:54|1.5186
19:57:55|1.5226
19:57:56|1.5226
19:57:57|1.5226
19:57:58|1.5226
19:58:00|1.52
19:58:01|1.52
19:58:03|1.52
19:58:03|1.52
19:58:05|1.52
19:58:05|1.52
19:58:07|1.52
19:58:08|1.52
19:58:09|1.52
19:58:10|1.52
19:58:11|1.52
19:58:12|1.5201
19:58:13|1.5186
19:58:14|1.5186
19:58:15|1.5186
19:58:17|1.5186
19:58:17|1.5186
19:58:18|1.517
19:58:19|1.517
19:58:20|1.517
19:58:21|1.517
19:58:22|1.5138
19:58:23|1.5138
19:58:24|1.5138
19:58:25|1.5138
19:58:26|1.5138
19:58:27|1.5138
19:58:28|1.5138
19:58:29|1.5138
19:58:30|1.5138
19:58:31|1.5193
19:58:32|1.5176
19:58:33|1.5176
19:58:34|1.5176
19:58:35|1.5176
19:58:37|1.5176
19:58:37|1.5176
19:58:38|1.5176
19:58:39|1.5176
19:58:40|1.5176
19:58:42|1.5176
19:58:42|1.5176
19:58:43|1.517
19:58:44|1.5161
19:58:45|1.5161
19:58:47|1.5161
19:58:48|1.5161
19:58:49|1.5161
19:58:51|1.5161
19:58:51|1.5161
19:58:52|1.5161
19:58:54|1.5161
19:58:54|1.5161
19:58:55|1.5161
19:58:56|1.5161
19:58:57|1.5161
19:58:58|1.5161
19:59:00|1.5161
19:59:00|1.5161
19:59:02|1.5161
19:59:03|1.5161
19:59:05|1.5161
19:59:05|1.5176
19:59:07|1.5176
19:59:07|1.5176
19:59:09|1.5176
19:59:10|1.5176
19:59:11|1.5176
19:59:12|1.5176
19:59:13|1.5177
19:59:15|1.5146
19:59:15|1.5145
19:59:16|1.5145
19:59:17|1.5145
19:59:19|1.5145
19:59:20|1.5145
19:59:21|1.5145
19:59:21|1.5112
19:59:22|1.5112
19:59:23|1.51
19:59:25|1.51
19:59:25|1.51
19:59:27|1.51
19:59:27|1.51
19:59:28|1.51
19:59:30|1.51
19:59:30|1.51
19:59:31|1.51
19:59:33|1.5088
19:59:34|1.5088
19:59:35|1.5088
19:59:36|1.5088
19:59:37|1.5088
19:59:38|1.5088
19:59:39|1.5088
19:59:40|1.5085
19:59:41|1.5088
19:59:42|1.5088
19:59:43|1.5134
19:59:44|1.509
19:59:45|1.509
19:59:46|1.509
19:59:47|1.509
19:59:48|1.509
19:59:49|1.509
19:59:50|1.509
19:59:52|1.509
19:59:53|1.5142
19:59:53|1.5142
19:59:55|1.5163
19:59:56|1.5163
19:59:57|1.5163
19:59:58|1.5163
19:59:59|1.5163
20:00:00|1.5163
20:00:02|1.5176
20:00:03|1.5163
20:00:04|1.5163
20:00:05|1.5163
20:00:06|1.5163
20:00:07|1.5163
20:00:08|1.5189
20:00:09|1.5189
20:00:11|1.5163
20:00:12|1.5163
20:00:14|1.5163
20:00:16|1.5173
20:00:17|1.5173
20:00:18|1.5173
20:00:19|1.5173
20:00:20|1.519
20:00:21|1.5163
20:00:22|1.5163
20:00:22|1.5163
20:00:24|1.5163
20:00:25|1.5163
20:00:26|1.5193
20:00:27|1.5193
20:00:28|1.5193
20:00:29|1.5193
20:00:30|1.5193
20:00:31|1.5193
20:00:32|1.5193
20:00:33|1.5147
20:00:33|1.5173
20:00:35|1.5173
20:00:36|1.5173
20:00:36|1.5173
20:00:38|1.5186
20:00:38|1.5186
20:00:40|1.5186
20:00:40|1.5173
20:00:41|1.5173
20:00:43|1.5173
20:00:44|1.5173
20:00:45|1.5173
20:00:46|1.5173
20:00:47|1.5173
20:00:48|1.5173
20:00:48|1.5173
20:00:51|1.5173
20:00:52|1.5191
20:00:54|1.5191
20:00:54|1.5191
20:00:56|1.5173
20:00:57|1.5173
20:00:58|1.5173
20:00:59|1.5173
20:01:00|1.5173
20:01:01|1.5173
20:01:02|1.5193
20:01:03|1.5161
20:01:04|1.5161
20:01:05|1.5129
20:01:06|1.5173
20:01:07|1.5173
20:01:08|1.5173
20:01:09|1.5173
20:01:10|1.5173
20:01:11|1.5173
20:01:12|1.5167
20:01:13|1.5167
20:01:14|1.5167
20:01:15|1.5167
20:01:16|1.5167
20:01:17|1.5167
20:01:18|1.5167
20:01:19|1.5167
20:01:20|1.5167
20:01:21|1.5163
20:01:23|1.5163
20:01:24|1.5163
20:01:25|1.5119
20:01:26|1.5119
20:01:26|1.5119
20:01:28|1.5119
20:01:29|1.5119
20:01:29|1.5119
20:01:30|1.5119
20:01:31|1.5119
20:01:33|1.5119
20:01:33|1.5119
20:01:35|1.5119
20:01:35|1.5119
20:01:37|1.5119
20:01:37|1.5119
20:01:38|1.5119
20:01:39|1.5119
20:01:40|1.5119
20:01:42|1.5117
20:01:42|1.5117
20:01:43|1.5117
20:01:45|1.5117
20:01:45|1.5117
20:01:47|1.5117
20:01:47|1.5117
20:01:48|1.5117
20:01:50|1.5117
20:01:50|1.5117
20:01:53|1.5114
20:01:53|1.5114
20:01:54|1.5114
20:01:56|1.5114
20:01:57|1.5114
20:01:57|1.5114
20:01:58|1.5117
20:02:00|1.5117
20:02:00|1.5117
20:02:02|1.5117
20:02:04|1.5117
20:02:05|1.5117
20:02:06|1.5117
20:02:07|1.5113
20:02:08|1.5135
20:02:09|1.5115
20:02:10|1.5115
20:02:11|1.5115
20:02:12|1.5115
20:02:13|1.5115
20:02:14|1.5115
20:02:15|1.5115
20:02:16|1.5115
20:02:17|1.5115
20:02:19|1.5115
20:02:19|1.5115
20:02:21|1.5115
20:02:21|1.5115
20:02:23|1.5115
20:02:24|1.5118
20:02:25|1.5118
20:02:26|1.5118
20:02:28|1.5118
20:02:28|1.5118
20:02:30|1.5118
20:02:31|1.5118
20:02:32|1.5118
20:02:32|1.5118
20:02:34|1.5118
20:02:35|1.5118
20:02:35|1.5118
20:02:36|1.5118
20:02:38|1.5118
20:02:39|1.5118
20:02:39|1.5118
20:02:41|1.5118
20:02:42|1.5137
20:02:43|1.5137
20:02:44|1.5137
20:02:44|1.5137
20:02:45|1.5137
20:02:47|1.5137
20:02:48|1.5114
20:02:49|1.5086
20:02:50|1.5086
20:02:51|1.5086
20:02:52|1.5086
20:02:53|1.5086
20:02:54|1.5086
20:02:55|1.5086
20:02:56|1.5117
20:02:57|1.5117
20:02:58|1.5117
20:02:59|1.5117
20:03:00|1.5117
20:03:01|1.5117
20:03:02|1.5117
20:03:02|1.5115
20:03:05|1.5115
20:03:06|1.5115
20:03:08|1.5115
20:03:09|1.5115
20:03:11|1.5115
20:03:12|1.5115
20:03:13|1.5115
20:03:14|1.5115
20:03:14|1.5115
20:03:17|1.5115
20:03:17|1.5115
20:03:18|1.5115
20:03:19|1.5115
20:03:20|1.5115
20:03:21|1.5115
20:03:22|1.5113
20:03:23|1.5113
20:03:24|1.5113
20:03:26|1.51
20:03:27|1.51
20:03:28|1.51
20:03:29|1.51
20:03:30|1.51
20:03:31|1.51
20:03:32|1.51
20:03:33|1.51
20:03:34|1.51
20:03:35|1.51
20:03:36|1.51
20:03:37|1.51
20:03:38|1.5065
20:03:39|1.5065
20:03:40|1.5065
20:03:41|1.5078
20:03:42|1.5079
20:03:43|1.5079
20:03:44|1.5079
20:03:45|1.505
20:03:46|1.505
20:03:47|1.5039
20:03:48|1.5065
20:03:49|1.5065
20:03:50|1.5065
20:03:51|1.5065
20:03:52|1.5023
20:03:54|1.506
20:03:55|1.5039
20:03:56|1.5039
20:03:57|1.5021
20:03:58|1.5021
20:03:59|1.5016
20:04:00|1.4963
20:04:01|1.4993
20:04:03|1.4911
20:04:04|1.4911
20:04:05|1.4928
20:04:07|1.4928
20:04:08|1.4912
20:04:09|1.4944
20:04:10|1.4912
20:04:11|1.4912
20:04:12|1.4912
20:04:14|1.4912
20:04:15|1.4912
20:04:15|1.4911
20:04:16|1.4911
20:04:17|1.4911
20:04:18|1.4912
20:04:19|1.4911
20:04:20|1.4903
20:04:21|1.4911
20:04:22|1.4911
20:04:23|1.4896
20:04:24|1.4887
20:04:25|1.4886
20:04:26|1.4904
20:04:27|1.4881
20:04:28|1.4881
20:04:29|1.4881
20:04:30|1.4875
20:04:32|1.4871
20:04:32|1.4866
20:04:33|1.4866
20:04:34|1.4866
20:04:35|1.4877
20:04:36|1.4866
20:04:37|1.4866
20:04:38|1.4866
20:04:40|1.4866
20:04:40|1.4866
20:04:41|1.4866
20:04:42|1.4866
20:04:43|1.4866
20:04:45|1.4866
20:04:45|1.4861
20:04:46|1.4861
20:04:47|1.4861
20:04:48|1.4851
20:04:49|1.4851
20:04:50|1.4851
20:04:52|1.4866
20:04:53|1.4866
20:04:54|1.4881
20:04:56|1.4852
20:04:57|1.4852
20:04:58|1.4852
20:04:58|1.4866
20:05:00|1.4866
20:05:01|1.4854
20:05:02|1.4854
20:05:03|1.4852
20:05:04|1.4837
20:05:05|1.4837
20:05:07|1.489
20:05:09|1.4879
20:05:09|1.4879
20:05:10|1.4879
20:05:11|1.4861
20:05:12|1.4866
20:05:13|1.4866
20:05:14|1.4866
20:05:15|1.4866
20:05:17|1.4866
20:05:17|1.4845
20:05:18|1.4899
20:05:19|1.4859
20:05:20|1.4859
20:05:21|1.4859
20:05:22|1.4859
20:05:24|1.4859
20:05:25|1.4859
20:05:25|1.4893
20:05:26|1.4893
20:05:27|1.4893
20:05:28|1.4893
20:05:30|1.4865
20:05:31|1.4852
20:05:32|1.4844
20:05:33|1.4844
20:05:34|1.4844
20:05:35|1.4844
20:05:36|1.4848
20:05:37|1.4848
20:05:38|1.4848
20:05:39|1.4843
20:05:40|1.4843
20:05:41|1.4877
20:05:42|1.4848
20:05:43|1.4848
20:05:44|1.4849
20:05:45|1.4849
20:05:46|1.4849
20:05:47|1.4849
20:05:48|1.4861
20:05:49|1.4861
20:05:50|1.4861
20:05:51|1.4861
20:05:52|1.4841
20:05:53|1.4841
20:05:54|1.4841
20:05:55|1.4841
20:05:56|1.4841
20:05:57|1.4841
20:05:58|1.4841
20:05:59|1.4841
20:06:00|1.4841
20:06:02|1.4841
20:06:03|1.4841
20:06:04|1.4841
20:06:05|1.4841
20:06:06|1.4841
20:06:07|1.4841
20:06:09|1.4861
20:06:10|1.4841
20:06:12|1.4841
20:06:13|1.4841
20:06:14|1.4841
20:06:15|1.4861
20:06:16|1.4861
20:06:17|1.4847
20:06:18|1.4847
20:06:19|1.4881
20:06:19|1.4881
20:06:21|1.4881
20:06:21|1.4881
20:06:22|1.485
20:06:23|1.485
20:06:25|1.485
20:06:26|1.485
20:06:27|1.485
20:06:28|1.485
20:06:29|1.485
20:06:29|1.485
20:06:30|1.485
20:06:32|1.485
20:06:32|1.485
20:06:34|1.485
20:06:35|1.485
20:06:36|1.485
20:06:37|1.485
20:06:37|1.485
20:06:38|1.4874
20:06:39|1.4874
20:06:41|1.4878
20:06:41|1.485
20:06:43|1.485
20:06:43|1.4878
20:06:44|1.4878
20:06:45|1.4878
20:06:47|1.4878
20:06:47|1.4878
20:06:49|1.4846
20:06:49|1.4846
20:06:51|1.485
20:06:52|1.485
20:06:53|1.484
20:06:53|1.484
20:06:55|1.484
20:06:56|1.484
20:06:58|1.4859
20:06:59|1.4859
20:06:59|1.4859
20:07:00|1.4859
20:07:02|1.4859
20:07:04|1.4869
20:07:04|1.4859
20:07:06|1.4859
20:07:07|1.4859
20:07:08|1.4859
20:07:09|1.4859
20:07:10|1.4859
20:07:12|1.484
20:07:14|1.4839
20:07:14|1.4837
20:07:16|1.4837
20:07:17|1.4832
20:07:17|1.4828
20:07:19|1.4828
20:07:20|1.4834
20:07:21|1.4836
20:07:22|1.4836
20:07:23|1.4833
20:07:24|1.4833
20:07:25|1.4833
20:07:26|1.4836
20:07:28|1.4836
20:07:29|1.4836
20:07:30|1.4868
20:07:30|1.4868
20:07:31|1.4868
20:07:32|1.4868
20:07:33|1.4868
20:07:34|1.4869
20:07:36|1.4869
20:07:37|1.4869
20:07:37|1.4869
20:07:39|1.4869
20:07:39|1.4869
20:07:40|1.4869
20:07:41|1.4869
20:07:42|1.4828
20:07:43|1.4828
20:07:44|1.4828
20:07:45|1.4828
20:07:47|1.4823
20:07:47|1.4823
20:07:49|1.4823
20:07:49|1.4809
20:07:51|1.4809
20:07:51|1.4823
20:07:52|1.4823
20:07:53|1.4823
20:07:54|1.4823
20:07:56|1.4823
20:07:58|1.4823
20:07:58|1.4827
20:08:00|1.4823
20:08:00|1.4823
20:08:02|1.4823
20:08:03|1.4871
20:08:04|1.4871
20:08:06|1.4871
20:08:07|1.4871
20:08:08|1.4871
20:08:09|1.4871
20:08:10|1.4871
20:08:11|1.4871
20:08:12|1.4865
20:08:13|1.4871
20:08:14|1.4871
20:08:15|1.4871
20:08:16|1.488
20:08:17|1.488
20:08:18|1.488
20:08:19|1.488
20:08:20|1.488
20:08:21|1.4888
20:08:22|1.4888
20:08:23|1.4888
20:08:24|1.492
20:08:25|1.4886
20:08:26|1.4886
20:08:27|1.4887
20:08:28|1.4887
20:08:29|1.4887
20:08:30|1.4887
20:08:31|1.4887
20:08:32|1.4873
20:08:33|1.4873
20:08:34|1.4872
20:08:35|1.4872
20:08:36|1.4842
20:08:37|1.4842
20:08:38|1.4842
20:08:39|1.4842
20:08:40|1.4842
20:08:41|1.4842
20:08:42|1.4873
20:08:43|1.4873
20:08:44|1.4873
20:08:45|1.4871
20:08:46|1.4871
20:08:47|1.4873
20:08:48|1.4873
20:08:49|1.4873
20:08:50|1.4873
20:08:51|1.4893
20:08:52|1.4893
20:08:53|1.4893
20:08:54|1.4893
20:08:56|1.4872
20:08:57|1.4872
20:08:58|1.4872
20:08:58|1.4872
20:09:00|1.4872
20:09:01|1.4872
20:09:02|1.4872
20:09:04|1.4896
20:09:04|1.4896
20:09:05|1.4872
20:09:07|1.4872
20:09:08|1.4872
20:09:09|1.4872
20:09:11|1.4872
20:09:12|1.4872
20:09:13|1.4909
20:09:14|1.4909
20:09:15|1.4909
20:09:16|1.4909
20:09:19|1.4909
20:09:19|1.4909
20:09:21|1.4909
20:09:22|1.4909
20:09:22|1.4909
20:09:24|1.4909
20:09:25|1.4909
20:09:26|1.4909
20:09:26|1.4917
20:09:27|1.4917
20:09:28|1.4917
20:09:30|1.4917
20:09:31|1.4917
20:09:31|1.4917
20:09:32|1.4917
20:09:34|1.4917
20:09:35|1.4917
20:09:36|1.4917
20:09:37|1.4909
20:09:37|1.4909
20:09:39|1.4909
20:09:39|1.4909
20:09:40|1.4909
20:09:41|1.4909
20:09:42|1.4904
20:09:43|1.4904
20:09:44|1.4904
20:09:45|1.4904
20:09:47|1.4904
20:09:47|1.4904
20:09:48|1.4904
20:09:49|1.4904
20:09:50|1.4904
20:09:52|1.4904
20:09:53|1.4904
20:09:54|1.4904
20:09:54|1.4904
20:09:55|1.489
20:09:56|1.489
20:09:58|1.489
20:09:58|1.489
20:10:00|1.489
20:10:02|1.489
20:10:02|1.4904
20:10:03|1.4909
20:10:05|1.4909
20:10:06|1.4909
20:10:08|1.4909
20:10:09|1.4909
20:10:10|1.4909
20:10:12|1.491
20:10:12|1.4904
20:10:13|1.4904
20:10:15|1.4904
20:10:15|1.4904
20:10:16|1.4904
20:10:17|1.4904
20:10:18|1.4904
20:10:19|1.4904
20:10:20|1.4904
20:10:21|1.4904
20:10:22|1.4904
20:10:23|1.4904
20:10:24|1.4904
20:10:25|1.4904
20:10:27|1.4904
20:10:27|1.4904
20:10:28|1.4904
20:10:30|1.4904
20:10:30|1.4904
20:10:31|1.4904
20:10:32|1.4904
20:10:33|1.4904
20:10:34|1.4904
20:10:35|1.4904
20:10:36|1.4904
20:10:37|1.4904
20:10:38|1.4904
20:10:39|1.4904
20:10:40|1.4904
20:10:41|1.4904
20:10:42|1.4904
20:10:44|1.4904
20:10:44|1.4904
20:10:45|1.4904
20:10:46|1.4904
20:10:47|1.4926
20:10:48|1.4926
20:10:49|1.4926
20:10:50|1.4926
20:10:51|1.4911
20:10:52|1.4904
20:10:53|1.4904
20:10:54|1.4904
20:10:55|1.4904
20:10:56|1.4904
20:10:57|1.4904
20:10:59|1.4904
20:11:00|1.4904
20:11:00|1.4904
20:11:02|1.4904
20:11:02|1.4923
20:11:04|1.4923
20:11:05|1.4923
20:11:06|1.4923
20:11:07|1.4937
20:11:08|1.4937
20:11:09|1.4937
20:11:11|1.4937
20:11:12|1.4937
20:11:13|1.4923
20:11:14|1.4923
20:11:15|1.4923
20:11:16|1.4923
20:11:17|1.4923
20:11:19|1.4923
20:11:20|1.4923
20:11:21|1.494
20:11:22|1.494
20:11:22|1.494
20:11:24|1.494
20:11:25|1.494
20:11:25|1.494
20:11:27|1.494
20:11:28|1.5
20:11:29|1.5
20:11:30|1.494
20:11:31|1.494
20:11:32|1.494
20:11:33|1.494
20:11:34|1.494
20:11:35|1.4941
20:11:36|1.494
20:11:37|1.494
20:11:38|1.494
20:11:39|1.494
20:11:40|1.494
20:11:41|1.494
20:11:42|1.4941
20:11:43|1.4941
20:11:44|1.4941
20:11:45|1.4973
20:11:46|1.4973
20:11:47|1.4973
20:11:48|1.4973
20:11:49|1.4973
20:11:50|1.4973
20:11:51|1.4973
20:11:52|1.4973
20:11:53|1.4973
20:11:54|1.4973
20:11:55|1.4973
20:11:56|1.4973
20:11:57|1.4973
20:11:59|1.4973
20:11:59|1.4973
20:12:00|1.4973
20:12:01|1.4973
20:12:03|1.4973
20:12:04|1.4973
20:12:05|1.4973
20:12:07|1.4973
20:12:08|1.4973
20:12:09|1.4973
20:12:10|1.4973
20:12:11|1.4973
20:12:12|1.4988
20:12:14|1.5001
20:12:15|1.5001
20:12:16|1.5001
20:12:17|1.5001
20:12:18|1.5001
20:12:19|1.5001
20:12:21|1.5001
20:12:22|1.5001
20:12:23|1.5001
20:12:24|1.5001
20:12:24|1.5001
20:12:27|1.5001
20:12:27|1.4967
20:12:28|1.4967
20:12:29|1.4967
20:12:30|1.4967
20:12:31|1.4967
20:12:32|1.4967
20:12:33|1.4967
20:12:34|1.4967
20:12:35|1.4967
20:12:36|1.4967
20:12:37|1.4967
20:12:38|1.4967
20:12:39|1.4967
20:12:40|1.4967
20:12:41|1.4963
20:12:42|1.4963
20:12:43|1.4964
20:12:44|1.4964
20:12:45|1.4964
20:12:46|1.4964
20:12:47|1.4964
20:12:48|1.4964
20:12:49|1.4964
20:12:50|1.4964
20:12:51|1.4964
20:12:52|1.4964
20:12:53|1.4967
20:12:54|1.4967
20:12:55|1.4968
20:12:56|1.4968
20:12:57|1.4968
20:12:59|1.4968
20:13:00|1.5002
20:13:01|1.5002
20:13:02|1.5002
20:13:03|1.5013
20:13:04|1.5002
20:13:05|1.5002
20:13:06|1.5002
20:13:07|1.5002
20:13:08|1.5023
20:13:09|1.4995
20:13:10|1.4995
20:13:11|1.4995
20:13:13|1.4995
20:13:14|1.4995
20:13:15|1.4996
20:13:16|1.4996
20:13:18|1.4996
20:13:18|1.5012
20:13:19|1.5012
20:13:20|1.497
20:13:22|1.497
20:13:22|1.497
20:13:23|1.497
20:13:25|1.497
20:13:25|1.497
20:13:26|1.497
20:13:27|1.497
20:13:28|1.497
20:13:29|1.5015
20:13:30|1.5015
20:13:31|1.5015
20:13:32|1.5015
20:13:33|1.5015
20:13:34|1.5015
20:13:35|1.5015
20:13:36|1.5015
20:13:37|1.5015
20:13:38|1.5015
20:13:39|1.5015
20:13:41|1.5015
20:13:42|1.5015
20:13:43|1.4973
20:13:43|1.4973
20:13:45|1.4973
20:13:46|1.4973
20:13:47|1.4973
20:13:48|1.4971
20:13:48|1.4971
20:13:50|1.4971
20:13:50|1.4971
20:13:52|1.4971
20:13:53|1.498
20:13:53|1.498
20:13:55|1.499
20:13:56|1.4962
20:13:57|1.4962
20:13:58|1.4962
20:13:59|1.4959
20:14:00|1.4959
20:14:01|1.4959
20:14:03|1.4959
20:14:03|1.498
20:14:05|1.498
20:14:06|1.499
20:14:07|1.499
20:14:09|1.499
20:14:10|1.498
20:14:11|1.498
20:14:12|1.498
20:14:13|1.4979
20:14:14|1.4979
20:14:15|1.4979
20:14:16|1.4979
20:14:18|1.498
20:14:19|1.498
20:14:20|1.4991
20:14:20|1.4991
20:14:22|1.5005
20:14:22|1.5005
20:14:24|1.5005
20:14:25|1.5005
20:14:26|1.5005
20:14:27|1.5005
20:14:28|1.5005
20:14:29|1.5005
20:14:29|1.5005
20:14:31|1.5013
20:14:31|1.5013
20:14:33|1.5013
20:14:34|1.5013
20:14:34|1.5013
20:14:36|1.5013
20:14:37|1.5013
20:14:38|1.5013
20:14:39|1.5013
20:14:39|1.5013
20:14:40|1.5013
20:14:41|1.5013
20:14:43|1.4968
20:14:43|1.4968
20:14:44|1.4968
20:14:45|1.4968
20:14:47|1.4982
20:14:47|1.4982
20:14:49|1.4982
20:14:49|1.5017
20:14:50|1.5017
20:14:52|1.5017
20:14:52|1.5017
20:14:54|1.5017
20:14:54|1.5017
20:14:55|1.5017
20:14:57|1.5017
20:14:58|1.5017
20:14:58|1.5017
20:15:00|1.5017
20:15:01|1.5017
20:15:02|1.5017
20:15:04|1.5017
20:15:06|1.5022
20:15:07|1.5022
20:15:09|1.5022
20:15:10|1.5022
20:15:11|1.5037
20:15:13|1.5037
20:15:13|1.5051
20:15:14|1.5051
20:15:16|1.505
20:15:16|1.505
20:15:17|1.505
20:15:18|1.5005
20:15:19|1.5005
20:15:20|1.5005
20:15:21|1.5044
20:15:22|1.5044
20:15:23|1.5044
20:15:24|1.5044
20:15:25|1.5044
20:15:26|1.5002
20:15:27|1.5002
20:15:29|1.5002
20:15:30|1.5002
20:15:31|1.5002
20:15:32|1.5043
20:15:33|1.5043
20:15:34|1.5043
20:15:35|1.5043
20:15:36|1.5043
20:15:37|1.5043
20:15:38|1.5043
20:15:39|1.5043
20:15:40|1.5043
20:15:41|1.5042
20:15:41|1.5042
20:15:43|1.5042
20:15:44|1.5037
20:15:45|1.5037
20:15:46|1.5037
20:15:47|1.5037
20:15:48|1.5003
20:15:49|1.5003
20:15:50|1.5003
20:15:51|1.5003
20:15:52|1.5003
20:15:53|1.5003
20:15:54|1.5003
20:15:55|1.5003
20:15:56|1.5003
20:15:57|1.5037
20:15:58|1.5037
20:15:59|1.5037
20:16:00|1.5037
20:16:01|1.5037
20:16:03|1.5037
20:16:04|1.5037
20:16:06|1.5037
20:16:07|1.5037
20:16:08|1.5037
20:16:09|1.5037
20:16:10|1.5037
20:16:11|1.5037
20:16:12|1.5037
20:16:13|1.502
20:16:15|1.5003
20:16:15|1.5003
20:16:16|1.5003
20:16:18|1.5003
20:16:18|1.5003
20:16:20|1.5003
20:16:20|1.5003
20:16:21|1.5003
20:16:22|1.5003
20:16:23|1.5013
20:16:24|1.5005
20:16:25|1.5005
20:16:26|1.5005
20:16:27|1.5005
20:16:28|1.5005
20:16:29|1.5005
20:16:30|1.5005
20:16:31|1.5005
20:16:32|1.5006
20:16:33|1.5006
20:16:34|1.5006
20:16:35|1.5006
20:16:36|1.5006
20:16:37|1.5006
20:16:38|1.5006
20:16:39|1.5006
20:16:40|1.5006
20:16:41|1.5005
20:16:42|1.5005
20:16:43|1.5005
20:16:44|1.5005
20:16:45|1.5005
20:16:46|1.5005
20:16:47|1.5005
20:16:48|1.5025
20:16:49|1.5025
20:16:50|1.5006
20:16:51|1.5006
20:16:52|1.5006
20:16:53|1.5006
20:16:54|1.5006
20:16:55|1.5006
20:16:56|1.5006
20:16:57|1.5006
20:16:58|1.5006
20:16:59|1.5005
20:17:00|1.5005
20:17:01|1.5005
20:17:03|1.5005
20:17:05|1.5002
20:17:05|1.5002
20:17:06|1.5002
20:17:08|1.502
20:17:09|1.502
20:17:10|1.502
20:17:11|1.502
20:17:12|1.499
20:17:14|1.4976
20:17:14|1.494
20:17:15|1.494
20:17:17|1.494
20:17:17|1.4935
20:17:18|1.4935
20:17:19|1.4935
20:17:20|1.4935
20:17:21|1.494
20:17:22|1.494
20:17:24|1.4964
20:17:24|1.4964
20:17:25|1.4964
20:17:26|1.4964
20:17:27|1.4964
20:17:28|1.4964
20:17:29|1.4921
20:17:30|1.4921
20:17:31|1.4921
20:17:32|1.4921
20:17:33|1.4921
20:17:34|1.4921
20:17:35|1.4921
20:17:36|1.4921
20:17:37|1.4921
20:17:39|1.4921
20:17:40|1.4921
20:17:41|1.4921
20:17:42|1.4921
20:17:43|1.4902
20:17:44|1.4902
20:17:44|1.4902
20:17:46|1.4894
20:17:47|1.4894
20:17:48|1.4891
20:17:49|1.4888
20:17:50|1.4915
20:17:51|1.4888
20:17:52|1.488
20:17:52|1.488
20:17:53|1.4874
20:17:55|1.4921
20:17:56|1.4921
20:17:56|1.4921
20:17:57|1.4921
20:17:59|1.4921
20:18:00|1.4921
20:18:01|1.4921
20:18:01|1.4921
20:18:02|1.4921
20:18:03|1.4921
20:18:05|1.4905
20:18:06|1.4905
20:18:07|1.4905
20:18:09|1.4905
20:18:10|1.4905
20:18:12|1.4905
20:18:12|1.4905
20:18:13|1.4857
20:18:14|1.4846
20:18:15|1.4846
20:18:17|1.4846
20:18:18|1.4846
20:18:18|1.4846
20:18:20|1.4836
20:18:21|1.4836
20:18:22|1.4836
20:18:23|1.4857
20:18:24|1.4857
20:18:25|1.4857
20:18:26|1.4857
20:18:27|1.4857
20:18:28|1.4857
20:18:29|1.486
20:18:30|1.486
20:18:31|1.486
20:18:32|1.486
20:18:33|1.486
20:18:34|1.486
20:18:35|1.486
20:18:36|1.486
20:18:37|1.486
20:18:38|1.486
20:18:39|1.486
20:18:40|1.486
20:18:41|1.4857
20:18:42|1.4857
20:18:43|1.4857
20:18:44|1.4857
20:18:45|1.4857
20:18:46|1.4857
20:18:47|1.4857
20:18:48|1.4857
20:18:49|1.4857
20:18:50|1.4857
20:18:51|1.4857
20:18:52|1.4857
20:18:53|1.4857
20:18:54|1.4857
20:18:55|1.4857
20:18:56|1.4857
20:18:57|1.4857
20:18:59|1.4857
20:18:59|1.4836
20:19:00|1.484
20:19:01|1.484
20:19:02|1.484
20:19:03|1.484
20:19:04|1.4836
20:19:06|1.484
20:19:07|1.484
20:19:08|1.484
20:19:09|1.4847
20:19:11|1.4847
20:19:12|1.4854
20:19:12|1.4821
20:19:14|1.4814
20:19:15|1.4814
20:19:17|1.4814
20:19:18|1.4814
20:19:19|1.4814
20:19:20|1.4814
20:19:21|1.4814
20:19:22|1.4814
20:19:23|1.4814
20:19:23|1.4814
20:19:25|1.4814
20:19:25|1.4814
20:19:26|1.4814
20:19:28|1.4814
20:19:28|1.4814
20:19:30|1.4814
20:19:30|1.4814
20:19:32|1.4814
20:19:33|1.4814
20:19:33|1.4814
20:19:35|1.4814
20:19:35|1.4818
20:19:36|1.4818
20:19:38|1.4818
20:19:38|1.4818
20:19:39|1.4818
20:19:40|1.4818
20:19:41|1.4818
20:19:43|1.4818
20:19:44|1.4818
20:19:45|1.4818
20:19:46|1.4818
20:19:46|1.4818
20:19:48|1.4817
20:19:48|1.4839
20:19:49|1.484
20:19:50|1.484
20:19:52|1.484
20:19:52|1.4839
20:19:53|1.4839
20:19:54|1.4839
20:19:55|1.4822
20:19:56|1.484
20:19:57|1.484
20:19:59|1.484
20:20:00|1.484
20:20:00|1.484
20:20:01|1.484
20:20:03|1.484
20:20:04|1.484
20:20:04|1.484
20:20:06|1.4823
20:20:07|1.4823
20:20:09|1.4823
20:20:10|1.4823
20:20:10|1.4823
20:20:12|1.4823
20:20:14|1.4823
20:20:14|1.4823
20:20:16|1.4823
20:20:16|1.4823
20:20:17|1.4823
20:20:18|1.4823
20:20:19|1.4824
20:20:20|1.4824
20:20:21|1.4824
20:20:22|1.4824
20:20:23|1.4814
20:20:25|1.4788
20:20:26|1.4788
20:20:27|1.4788
20:20:28|1.4788
20:20:29|1.4788
20:20:31|1.4715
20:20:32|1.473
20:20:33|1.4753
20:20:33|1.4714
20:20:35|1.4706
20:20:35|1.4706
20:20:36|1.4706
20:20:38|1.4706
20:20:39|1.4706
20:20:39|1.4706
20:20:40|1.4706
20:20:41|1.4708
20:20:42|1.4743
20:20:43|1.4766
20:20:44|1.4706
20:20:45|1.4782
20:20:46|1.4787
20:20:47|1.4787
20:20:48|1.4787
20:20:49|1.4787
20:20:50|1.4787
20:20:51|1.4787
20:20:53|1.4787
20:20:53|1.4721
20:20:54|1.4721
20:20:55|1.4721
20:20:56|1.4721
20:20:57|1.4721
20:20:58|1.4721
20:20:59|1.4721
20:21:00|1.4754
20:21:01|1.4754
20:21:03|1.4754
20:21:03|1.4754
20:21:04|1.4754
20:21:05|1.4754
20:21:07|1.4783
20:21:09|1.4759
20:21:10|1.4759
20:21:11|1.4759
20:21:12|1.4759
20:21:13|1.4759
20:21:14|1.4753
20:21:15|1.4753
20:21:17|1.4757
20:21:17|1.4757
20:21:19|1.4757
20:21:20|1.4757
20:21:21|1.4757
20:21:21|1.4757
20:21:23|1.4757
20:21:24|1.4757
20:21:24|1.4757
20:21:26|1.4757
20:21:26|1.4757
20:21:28|1.4757
20:21:28|1.4757
20:21:30|1.4757
20:21:31|1.4757
20:21:31|1.4757
20:21:32|1.4757
20:21:33|1.4757
20:21:35|1.4757
20:21:36|1.4757
20:21:37|1.4757
20:21:37|1.4757
20:21:38|1.4757
20:21:39|1.4757
20:21:40|1.4757
20:21:42|1.4757
20:21:42|1.4757
20:21:43|1.4757
20:21:45|1.4738
20:21:46|1.4738
20:21:47|1.4738
20:21:48|1.4738
20:21:48|1.4738
20:21:49|1.4738
20:21:50|1.4738
20:21:51|1.4738
20:21:52|1.4747
20:21:53|1.4747
20:21:54|1.4747
20:21:55|1.4747
20:21:56|1.4747
20:21:57|1.4783
20:21:58|1.4783
20:22:00|1.4783
20:22:01|1.4783
20:22:01|1.4783
20:22:02|1.4783
20:22:04|1.4818
20:22:05|1.4818
20:22:06|1.4818
20:22:07|1.4818
20:22:09|1.4818
20:22:10|1.4772
20:22:12|1.4783
20:22:13|1.4783
20:22:14|1.4783
20:22:15|1.4783
20:22:16|1.4783
20:22:17|1.4783
20:22:18|1.4783
20:22:19|1.4774
20:22:20|1.4774
20:22:21|1.4774
20:22:21|1.4774
20:22:23|1.4774
20:22:24|1.4774
20:22:25|1.4774
20:22:26|1.4774
20:22:27|1.4774
20:22:28|1.4774
20:22:28|1.4774
20:22:30|1.4774
20:22:31|1.4774
20:22:32|1.4774
20:22:33|1.4774
20:22:34|1.4774
20:22:34|1.4774
20:22:36|1.4774
20:22:37|1.4774
20:22:37|1.4774
20:22:38|1.4774
20:22:40|1.4774
20:22:40|1.4774
20:22:42|1.4774
20:22:42|1.4774
20:22:43|1.4774
20:22:44|1.4774
20:22:45|1.4774
20:22:47|1.4774
20:22:48|1.4774
20:22:48|1.4774
20:22:50|1.4774
20:22:50|1.4776
20:22:52|1.4776
20:22:52|1.4776
20:22:53|1.4776
20:22:54|1.4772
20:22:56|1.4772
20:22:57|1.4772
20:22:57|1.4772
20:22:58|1.4772
20:23:00|1.4772
20:23:00|1.4772
20:23:02|1.4772
20:23:02|1.4772
20:23:04|1.4781
20:23:04|1.4781
20:23:06|1.4781
20:23:07|1.4781
20:23:08|1.4781
20:23:10|1.4781
20:23:12|1.4781
20:23:12|1.4781
20:23:14|1.4781
20:23:15|1.4781
20:23:17|1.4781
20:23:18|1.4781
20:23:18|1.4824
20:23:19|1.4824
20:23:20|1.4824
20:23:21|1.4824
20:23:22|1.4824
20:23:23|1.4824
20:23:24|1.4824
20:23:25|1.4824
20:23:26|1.4824
20:23:27|1.4824
20:23:28|1.4824
20:23:29|1.4824
20:23:31|1.4824
20:23:32|1.4824
20:23:32|1.4824
20:23:35|1.4824
20:23:35|1.4824
20:23:37|1.4824
20:23:37|1.4824
20:23:38|1.4824
20:23:40|1.4824
20:23:41|1.4824
20:23:42|1.4802
20:23:42|1.4802
20:23:43|1.4802
20:23:45|1.4802
20:23:46|1.4802
20:23:47|1.4802
20:23:47|1.4802
20:23:48|1.4802
20:23:50|1.4802
20:23:51|1.4802
20:23:51|1.4802
20:23:53|1.4802
20:23:54|1.4802
20:23:55|1.4802
20:23:56|1.4802
20:23:57|1.4802
20:23:58|1.4802
20:23:59|1.4802
20:24:00|1.4802
20:24:01|1.4802
20:24:02|1.4802
20:24:03|1.4833
20:24:04|1.4835
20:24:05|1.4836
20:24:06|1.4836
20:24:07|1.4836
20:24:08|1.4836
20:24:09|1.4836
20:24:10|1.4836
20:24:11|1.4836
20:24:12|1.4836
20:24:13|1.4836
20:24:15|1.4868
20:24:16|1.4868
20:24:17|1.4868
20:24:18|1.4868
20:24:19|1.4868
20:24:20|1.4868
20:24:22|1.4868
20:24:23|1.4868
20:24:24|1.4868
20:24:25|1.4868
20:24:26|1.4868
20:24:27|1.4868
20:24:27|1.4868
20:24:28|1.4868
20:24:29|1.4868
20:24:31|1.4837
20:24:31|1.4837
20:24:32|1.4837
20:24:33|1.4837
20:24:34|1.4837
20:24:35|1.4837
20:24:37|1.4837
20:24:38|1.4837
20:24:39|1.4837
20:24:39|1.4837
20:24:41|1.4837
20:24:42|1.4837
20:24:43|1.4837
20:24:44|1.4837
20:24:44|1.4837
20:24:45|1.4837
20:24:46|1.4837
20:24:47|1.484
20:24:49|1.484
20:24:49|1.4867
20:24:50|1.4867
20:24:52|1.485
20:24:53|1.485
20:24:54|1.485
20:24:54|1.485
20:24:56|1.485
20:24:56|1.485
20:24:57|1.485
20:24:59|1.485
20:25:00|1.485
20:25:01|1.4833
20:25:02|1.4833
20:25:02|1.4833
20:25:03|1.4833
20:25:04|1.4833
20:25:05|1.4833
20:25:06|1.4833
20:25:08|1.4833
20:25:08|1.4833
20:25:09|1.4833
20:25:11|1.4869
20:25:12|1.4869
20:25:14|1.4869
20:25:15|1.4869
20:25:16|1.4869
20:25:17|1.4869
20:25:19|1.4869
20:25:19|1.4869
20:25:20|1.4869
20:25:21|1.4869
20:25:22|1.4869
20:25:24|1.4872
20:25:25|1.4872
20:25:26|1.4872
20:25:27|1.4872
20:25:28|1.4846
20:25:29|1.4846
20:25:30|1.4846
20:25:31|1.4846
20:25:32|1.4846
20:25:33|1.4811
20:25:34|1.4811
20:25:35|1.4811
20:25:36|1.4811
20:25:37|1.4811
20:25:39|1.4811
20:25:40|1.4811
20:25:40|1.4869
20:25:41|1.4869
20:25:42|1.4872
20:25:44|1.4843
20:25:45|1.4843
20:25:45|1.4873
20:25:46|1.4876
20:25:47|1.4883
20:25:49|1.4883
20:25:50|1.4883
20:25:50|1.4883
20:25:51|1.4883
20:25:53|1.4883
20:25:53|1.4883
20:25:55|1.4883
20:25:55|1.4883
20:25:57|1.4884
20:25:57|1.4891
20:25:58|1.4893
20:25:59|1.4893
20:26:01|1.4893
20:26:01|1.4893
20:26:02|1.4893
20:26:04|1.4917
20:26:04|1.4917
20:26:06|1.4924
20:26:06|1.4924
20:26:07|1.4924
20:26:08|1.4924
20:26:09|1.4924
20:26:11|1.4873
20:26:11|1.4873
20:26:14|1.4873
20:26:15|1.4873
20:26:16|1.4873
20:26:18|1.4873
20:26:18|1.4873
20:26:20|1.4824
20:26:22|1.4868
20:26:22|1.4874
20:26:23|1.4874
20:26:25|1.4874
20:26:26|1.4874
20:26:26|1.4874
20:26:27|1.4869
20:26:29|1.4869
20:26:30|1.4869
20:26:31|1.4875
20:26:31|1.4869
20:26:32|1.4869
20:26:33|1.4869
20:26:34|1.4869
20:26:36|1.4869
20:26:37|1.4869
20:26:37|1.4869
20:26:39|1.4852
20:26:39|1.4852
20:26:41|1.4852
20:26:42|1.4852
20:26:42|1.4852
20:26:43|1.4852
20:26:44|1.4852
20:26:45|1.4852
20:26:47|1.4852
20:26:47|1.4852
20:26:48|1.4852
20:26:49|1.4852
20:26:51|1.4852
20:26:52|1.4852
20:26:52|1.4852
20:26:53|1.4852
20:26:54|1.4852
20:26:56|1.4852
20:26:56|1.4852
20:26:57|1.4852
20:26:58|1.4852
20:26:59|1.4852
20:27:00|1.4852
20:27:01|1.4852
20:27:02|1.4852
20:27:03|1.4852
20:27:05|1.4852
20:27:05|1.4852
20:27:07|1.4852
20:27:08|1.4852
20:27:09|1.4852
20:27:11|1.4852
20:27:11|1.4852
20:27:13|1.4852
20:27:15|1.4852
20:27:16|1.4852
20:27:17|1.4852
20:27:18|1.4852
20:27:20|1.484
20:27:21|1.484
20:27:22|1.484
20:27:23|1.484
20:27:24|1.484
20:27:25|1.484
20:27:26|1.4859
20:27:27|1.4859
20:27:28|1.4859
20:27:29|1.4859
20:27:30|1.4859
20:27:31|1.4859
20:27:32|1.4859
20:27:33|1.4859
20:27:34|1.4859
20:27:35|1.4859
20:27:36|1.4859
20:27:37|1.4859
20:27:38|1.4859
20:27:39|1.4859
20:27:40|1.4859
20:27:41|1.4859
20:27:42|1.4859
20:27:43|1.4859
20:27:44|1.4859
20:27:45|1.4842
20:27:46|1.4842
20:27:48|1.4842
20:27:48|1.4842
20:27:50|1.4842
20:27:50|1.4821
20:27:51|1.4821
20:27:52|1.4823
20:27:54|1.4823
20:27:55|1.4823
20:27:56|1.4823
20:27:57|1.48
20:27:58|1.48
20:27:58|1.48
20:28:00|1.48
20:28:00|1.48
20:28:01|1.48
20:28:02|1.48
20:28:04|1.48
20:28:05|1.48
20:28:06|1.48
20:28:07|1.48
20:28:08|1.48
20:28:08|1.48
20:28:09|1.48
20:28:11|1.48
20:28:11|1.48
20:28:13|1.48
20:28:14|1.48
20:28:16|1.48
20:28:17|1.48
20:28:18|1.48
20:28:19|1.48
20:28:21|1.4789
20:28:22|1.4789
20:28:23|1.4789
20:28:23|1.4789
20:28:25|1.476
20:28:26|1.476
20:28:27|1.476
20:28:28|1.476
20:28:29|1.476
20:28:30|1.476
20:28:31|1.476
20:28:31|1.4764
20:28:33|1.4764
20:28:33|1.4764
20:28:35|1.4764
20:28:35|1.4764
20:28:36|1.4764
20:28:37|1.4764
20:28:38|1.4764
20:28:39|1.4764
20:28:41|1.4764
20:28:42|1.4764
20:28:42|1.4767
20:28:43|1.4767
20:28:45|1.4767
20:28:46|1.4767
20:28:47|1.4767
20:28:48|1.4767
20:28:48|1.4767
20:28:50|1.4767
20:28:51|1.4767
20:28:52|1.4767
20:28:53|1.4765
20:28:54|1.4765
20:28:55|1.4765
20:28:56|1.4765
20:28:57|1.4765
20:28:58|1.4765
20:28:59|1.4764
20:29:00|1.4764
20:29:01|1.4764
20:29:02|1.4764
20:29:03|1.4764
20:29:05|1.4764
20:29:06|1.476
20:29:07|1.4758
20:29:08|1.4758
20:29:09|1.4758
20:29:10|1.4755
20:29:11|1.4753
20:29:12|1.4753
20:29:13|1.4753
20:29:14|1.474
20:29:16|1.474
20:29:17|1.474
20:29:19|1.474
20:29:20|1.474
20:29:21|1.474
20:29:22|1.474
20:29:23|1.474
20:29:24|1.474
20:29:25|1.474
20:29:26|1.474
20:29:27|1.474
20:29:28|1.474
20:29:30|1.4774
20:29:31|1.4774
20:29:32|1.4774
20:29:33|1.4774
20:29:34|1.4774
20:29:35|1.4774
20:29:35|1.4774
20:29:37|1.4774
20:29:38|1.4774
20:29:39|1.48
20:29:40|1.48
20:29:40|1.48
20:29:41|1.48
20:29:42|1.48
20:29:44|1.48
20:29:45|1.48
20:29:45|1.48
20:29:46|1.48
20:29:48|1.48
20:29:49|1.4801
20:29:50|1.4801
20:29:51|1.4801
20:29:52|1.4801
20:29:52|1.4801
20:29:54|1.4801
20:29:54|1.4801
20:29:55|1.4801
20:29:57|1.4801
20:29:58|1.4801
20:29:58|1.4801
20:30:00|1.4767
20:30:01|1.4767
20:30:01|1.4767
20:30:02|1.4767
20:30:04|1.4767
20:30:05|1.4767
20:30:06|1.4767
20:30:06|1.4767
20:30:09|1.4767
20:30:09|1.4767
20:30:10|1.4772
20:30:12|1.4772
20:30:13|1.4772
20:30:14|1.4772
20:30:15|1.4772
20:30:17|1.4772
20:30:18|1.4804
20:30:19|1.4804
20:30:20|1.4804
20:30:22|1.4804
20:30:22|1.4804
20:30:24|1.4804
20:30:25|1.4804
20:30:27|1.4804
20:30:27|1.4804
20:30:28|1.4804
20:30:30|1.4804
20:30:31|1.4804
20:30:32|1.4804
20:30:33|1.4804
20:30:35|1.4804
20:30:36|1.4804
20:30:37|1.4804
20:30:38|1.4804
20:30:39|1.4804
20:30:40|1.4804
20:30:41|1.4804
20:30:42|1.4804
20:30:43|1.4804
20:30:44|1.4804
20:30:45|1.4804
20:30:46|1.4804
20:30:47|1.4804
20:30:48|1.4804
20:30:49|1.4804
20:30:50|1.4804
20:30:51|1.4804
20:30:52|1.4804
20:30:53|1.4778
20:30:54|1.4836
20:30:55|1.4836
20:30:56|1.4836
20:30:57|1.4836
20:30:58|1.4822
20:30:59|1.4822
20:31:00|1.4822
20:31:01|1.4822
20:31:02|1.4821
20:31:04|1.4821
20:31:04|1.4821
20:31:06|1.4821
20:31:07|1.4822
20:31:07|1.4788
20:31:08|1.4788
20:31:09|1.4788
20:31:10|1.4788
20:31:11|1.4788
20:31:12|1.4787
20:31:13|1.4787
20:31:14|1.4787
20:31:16|1.4787
20:31:18|1.4834
20:31:19|1.4834
20:31:20|1.4834
20:31:21|1.4834
20:31:22|1.4834
20:31:23|1.4834
20:31:24|1.4833
20:31:25|1.4833
20:31:26|1.4795
20:31:27|1.4795
20:31:28|1.4795
20:31:29|1.4795
20:31:31|1.4795
20:31:31|1.4795
20:31:33|1.4795
20:31:34|1.4795
20:31:34|1.4795
20:31:35|1.4795
20:31:37|1.4795
20:31:38|1.4795
20:31:39|1.4795
20:31:40|1.4795
20:31:41|1.4795
20:31:42|1.4795
20:31:42|1.4795
20:31:44|1.4795
20:31:44|1.4795
20:31:45|1.4795
20:31:47|1.4795
20:31:48|1.4795
20:31:49|1.4795
20:31:50|1.4795
20:31:52|1.4795
20:31:52|1.4795
20:31:54|1.4795
20:31:54|1.4795
20:31:55|1.4789
20:31:56|1.4788
20:31:57|1.4788
20:31:58|1.4788
20:31:59|1.4788
20:32:01|1.4788
20:32:01|1.4788
20:32:02|1.4788
20:32:03|1.4788
20:32:04|1.4788
20:32:05|1.4788
20:32:06|1.4788
20:32:08|1.4788
20:32:09|1.4788
20:32:09|1.4788
20:32:10|1.4788
20:32:12|1.4788
20:32:12|1.4788
20:32:14|1.4788
20:32:14|1.4788
20:32:15|1.4788
20:32:16|1.4788
20:32:18|1.4788
20:32:20|1.4788
20:32:21|1.4788
20:32:22|1.4788
20:32:22|1.4794
20:32:25|1.4794
20:32:25|1.4794
20:32:26|1.4794
20:32:27|1.4794
20:32:28|1.4794
20:32:29|1.4794
20:32:30|1.4794
20:32:31|1.4794
20:32:32|1.4794
20:32:34|1.4794
20:32:34|1.4794
20:32:35|1.4794
20:32:36|1.4794
20:32:37|1.4794
20:32:39|1.4794
20:32:39|1.4794
20:32:40|1.4809
20:32:41|1.4809
20:32:42|1.4852
20:32:43|1.4872
20:32:44|1.4872
20:32:46|1.4872
20:32:46|1.4872
20:32:48|1.4872
20:32:49|1.4872
20:32:49|1.4872
20:32:50|1.4872
20:32:51|1.4872
20:32:52|1.4872
20:32:54|1.4872
20:32:55|1.4872
20:32:56|1.4872
20:32:56|1.4872
20:32:58|1.4872
20:32:59|1.4872
20:32:59|1.487
20:33:01|1.487
20:33:02|1.487
20:33:02|1.487
20:33:04|1.487
20:33:05|1.4868
20:33:06|1.4869
20:33:07|1.4868
20:33:08|1.4868
20:33:09|1.48
20:33:10|1.48
20:33:11|1.48
20:33:13|1.48
20:33:15|1.48
20:33:16|1.4858
20:33:17|1.4858
20:33:17|1.4868
20:33:18|1.4868
20:33:21|1.4868
20:33:21|1.4868
20:33:23|1.4868
20:33:24|1.4826
20:33:25|1.4826
20:33:26|1.4826
20:33:27|1.4826
20:33:28|1.4826
20:33:29|1.4826
20:33:30|1.4826
20:33:31|1.4826
20:33:32|1.4826
20:33:33|1.4852
20:33:34|1.4852
20:33:35|1.4852
20:33:36|1.4852
20:33:37|1.4852
20:33:38|1.4852
20:33:39|1.4852
20:33:40|1.4852
20:33:41|1.4852
20:33:42|1.4852
20:33:43|1.4852
20:33:44|1.4852
20:33:45|1.4852
20:33:47|1.4852
20:33:47|1.4829
20:33:49|1.4829
20:33:50|1.4849
20:33:50|1.4849
20:33:51|1.4849
20:33:52|1.4849
20:33:53|1.4849
20:33:55|1.4849
20:33:55|1.4849
20:33:57|1.4849
20:33:58|1.4849
20:33:58|1.4849
20:34:00|1.4849
20:34:01|1.4849
20:34:01|1.4849
20:34:02|1.4849
20:34:03|1.4849
20:34:05|1.4854
20:34:05|1.4854
20:34:07|1.4854
20:34:08|1.4854
20:34:09|1.4854
20:34:10|1.4854
20:34:10|1.4854
20:34:11|1.4854
20:34:13|1.4837
20:34:13|1.4837
20:34:15|1.4864
20:34:16|1.4864
20:34:17|1.4864
20:34:18|1.4864
20:34:19|1.4864
20:34:20|1.4864
20:34:22|1.4864
20:34:23|1.4869
20:34:24|1.4869
20:34:26|1.4876
20:34:27|1.4876
20:34:28|1.4876
20:34:30|1.489
20:34:31|1.489
20:34:32|1.489
20:34:32|1.489
20:34:34|1.489
20:34:35|1.489
20:34:36|1.489
20:34:37|1.489
20:34:37|1.489
20:34:39|1.489
20:34:39|1.489
20:34:41|1.489
20:34:41|1.489
20:34:43|1.489
20:34:44|1.489
20:34:44|1.4886
20:34:46|1.4886
20:34:47|1.4886
20:34:47|1.4886
20:34:48|1.4886
20:34:49|1.4886
20:34:51|1.4886
20:34:52|1.4886
20:34:52|1.49
20:34:53|1.49
20:34:54|1.49
20:34:56|1.49
20:34:56|1.49
20:34:57|1.49
20:34:58|1.49
20:35:00|1.49
20:35:01|1.49
20:35:02|1.49
20:35:04|1.49
20:35:04|1.49
20:35:05|1.49
20:35:06|1.4904
20:35:08|1.4904
20:35:08|1.4921
20:35:09|1.492
20:35:11|1.492
20:35:12|1.492
20:35:14|1.492
20:35:15|1.492
20:35:16|1.4923
20:35:17|1.4923
20:35:18|1.4923
20:35:19|1.4923
20:35:20|1.4923
20:35:22|1.4921
20:35:23|1.4906
20:35:24|1.4906
20:35:25|1.4923
20:35:27|1.4923
20:35:27|1.4923
20:35:29|1.4923
20:35:30|1.4923
20:35:31|1.4923
20:35:32|1.4921
20:35:32|1.4921
20:35:35|1.4921
20:35:35|1.4921
20:35:36|1.4921
20:35:37|1.4921
20:35:38|1.4874
20:35:40|1.4874
20:35:40|1.4874
20:35:41|1.4874
20:35:42|1.4874
20:35:43|1.4874
20:35:44|1.4924
20:35:46|1.4924
20:35:47|1.4924
20:35:48|1.4924
20:35:49|1.4924
20:35:50|1.4927
20:35:51|1.4931
20:35:52|1.4931
20:35:53|1.4931
20:35:54|1.4931
20:35:55|1.4931
20:35:56|1.4931
20:35:57|1.493
20:35:58|1.493
20:35:59|1.493
20:36:00|1.493
20:36:01|1.493
20:36:02|1.493
20:36:03|1.493
20:36:04|1.493
20:36:05|1.493
20:36:07|1.4928
20:36:07|1.4928
20:36:08|1.4928
20:36:09|1.4927
20:36:10|1.4927
20:36:11|1.4927
20:36:12|1.4927
20:36:14|1.4927
20:36:14|1.4927
20:36:15|1.4927
20:36:17|1.4927
20:36:18|1.4927
20:36:18|1.4927
20:36:20|1.4927
20:36:21|1.4927
20:36:22|1.4927
20:36:24|1.4926
20:36:25|1.4926
20:36:26|1.4928
20:36:27|1.4928
20:36:29|1.4928
20:36:30|1.4928
20:36:31|1.4928
20:36:31|1.4928
20:36:33|1.4928
20:36:34|1.4928
20:36:35|1.4928
20:36:36|1.4928
20:36:37|1.4932
20:36:38|1.4932
20:36:39|1.4936
20:36:41|1.4936
20:36:41|1.4899
20:36:43|1.4899
20:36:44|1.4899
20:36:45|1.4899
20:36:46|1.4899
20:36:46|1.4899
20:36:49|1.4899
20:36:49|1.4899
20:36:50|1.4899
20:36:51|1.4899
20:36:52|1.4899
20:36:53|1.4899
20:36:54|1.4899
20:36:55|1.4899
20:36:56|1.4899
20:36:57|1.4899
20:36:58|1.4899
20:36:59|1.4899
20:37:00|1.4899
20:37:02|1.4899
20:37:03|1.4899
20:37:03|1.4899
20:37:04|1.4899
20:37:06|1.4899
20:37:07|1.4899
20:37:08|1.4899
20:37:08|1.4899
20:37:10|1.4899
20:37:11|1.4899
20:37:12|1.4858
20:37:12|1.4858
20:37:14|1.4858
20:37:15|1.4858
20:37:16|1.4858
20:37:16|1.4858
20:37:18|1.4858
20:37:19|1.4858
20:37:20|1.4858
20:37:21|1.4858
20:37:22|1.4858
20:37:24|1.4858
20:37:25|1.4858
20:37:26|1.4858
20:37:27|1.4863
20:37:28|1.4863
20:37:29|1.4863
20:37:30|1.4863
20:37:31|1.4863
20:37:32|1.4863
20:37:33|1.4863
20:37:34|1.4863
20:37:35|1.4863
20:37:36|1.4863
20:37:37|1.4863
20:37:39|1.4863
20:37:40|1.4863
20:37:41|1.4863
20:37:42|1.4863
20:37:43|1.4863
20:37:44|1.4863
20:37:45|1.4863
20:37:45|1.4863
20:37:47|1.4863
20:37:47|1.4897
20:37:48|1.4897
20:37:50|1.4897
20:37:50|1.4897
20:37:52|1.4897
20:37:52|1.4897
20:37:53|1.4897
20:37:55|1.4897
20:37:55|1.4854
20:37:56|1.4854
20:37:57|1.4854
20:37:58|1.4854
20:38:00|1.4854
20:38:01|1.4854
20:38:01|1.4854
20:38:03|1.4854
20:38:05|1.4854
20:38:05|1.4854
20:38:06|1.4854
20:38:07|1.4854
20:38:08|1.4854
20:38:10|1.4854
20:38:12|1.4854
20:38:13|1.4854
20:38:13|1.4854
20:38:15|1.4854
20:38:16|1.4854
20:38:18|1.4854
20:38:19|1.4854
20:38:20|1.4897
20:38:21|1.4897
20:38:21|1.4897
20:38:22|1.49
20:38:24|1.49
20:38:26|1.49
20:38:27|1.49
20:38:28|1.49
20:38:29|1.49
20:38:30|1.49
20:38:30|1.4899
20:38:31|1.4899
20:38:32|1.4899
20:38:34|1.4899
20:38:35|1.4899
20:38:36|1.4899
20:38:37|1.4899
20:38:38|1.4899
20:38:39|1.4899
20:38:40|1.4899
20:38:41|1.4899
20:38:42|1.4899
20:38:44|1.4899
20:38:44|1.4899
20:38:45|1.4899
20:38:47|1.49
20:38:47|1.49
20:38:49|1.4923
20:38:50|1.4923
20:38:51|1.4923
20:38:52|1.4923
20:38:53|1.4923
20:38:55|1.4899
20:38:55|1.4899
20:38:56|1.4899
20:38:57|1.4931
20:38:58|1.4931
20:38:59|1.4945
20:39:00|1.4945
20:39:01|1.4946
20:39:02|1.4946
20:39:04|1.4946
20:39:04|1.4946
20:39:06|1.4946
20:39:06|1.4946
20:39:07|1.4946
20:39:08|1.4945
20:39:09|1.4945
20:39:11|1.4945
20:39:12|1.4945
20:39:12|1.4945
20:39:14|1.4945
20:39:15|1.4945
20:39:16|1.4946
20:39:16|1.4946
20:39:18|1.4946
20:39:19|1.4946
20:39:20|1.4946
20:39:21|1.4946
20:39:22|1.4946
20:39:23|1.4946
20:39:25|1.4946
20:39:26|1.492
20:39:27|1.492
20:39:28|1.492
20:39:30|1.4899
20:39:30|1.4899
20:39:31|1.4899
20:39:33|1.4899
20:39:34|1.4899
20:39:35|1.4899
20:39:36|1.4899
20:39:37|1.4899
20:39:38|1.4899
20:39:39|1.4899
20:39:40|1.4899
20:39:41|1.4899
20:39:42|1.4899
20:39:43|1.4899
20:39:44|1.4899
20:39:45|1.4899
20:39:46|1.4899
20:39:47|1.4899
20:39:48|1.4899
20:39:49|1.4941
20:39:51|1.4941
20:39:51|1.4941
20:39:52|1.4941
20:39:53|1.4941
20:39:54|1.494
20:39:55|1.494
20:39:56|1.494
20:39:58|1.494
20:39:59|1.494
20:40:00|1.494
20:40:00|1.494
20:40:01|1.494
20:40:03|1.494
20:40:04|1.494
20:40:04|1.494
20:40:05|1.494
20:40:07|1.494
20:40:08|1.494
20:40:09|1.494
20:40:10|1.494
20:40:11|1.494
20:40:12|1.494
20:40:13|1.494
20:40:14|1.4928
20:40:15|1.4928
20:40:16|1.4928
20:40:17|1.4928
20:40:18|1.4928
20:40:19|1.4928
20:40:20|1.4928
20:40:21|1.4928
20:40:22|1.4927
20:40:23|1.4927
20:40:24|1.4927
20:40:25|1.4927
20:40:26|1.4927
20:40:28|1.4927
20:40:29|1.4927
20:40:30|1.4927
20:40:31|1.4927
20:40:32|1.4927
20:40:33|1.4927
20:40:34|1.4927
20:40:35|1.4927
20:40:36|1.4927
20:40:38|1.4927
20:40:38|1.4927
20:40:39|1.4927
20:40:40|1.4927
20:40:42|1.4927
20:40:43|1.4927
20:40:44|1.4927
20:40:44|1.4903
20:40:46|1.4903
20:40:47|1.4901
20:40:48|1.4901
20:40:49|1.4901
20:40:50|1.4901
20:40:51|1.4901
20:40:52|1.4901
20:40:53|1.4901
20:40:54|1.4901
20:40:55|1.4901
20:40:56|1.4901
20:40:57|1.4901
20:40:58|1.4901
20:40:59|1.4901
20:41:00|1.4901
20:41:01|1.4901
20:41:02|1.4901
20:41:03|1.4901
20:41:04|1.4901
20:41:05|1.4932
20:41:06|1.4932
20:41:07|1.4932
20:41:08|1.4932
20:41:09|1.4932
20:41:10|1.4891
20:41:11|1.4891
20:41:12|1.4874
20:41:13|1.4874
20:41:15|1.4874
20:41:15|1.4874
20:41:16|1.4874
20:41:17|1.4874
20:41:19|1.4874
20:41:20|1.4874
20:41:21|1.4874
20:41:22|1.4874
20:41:22|1.4874
20:41:24|1.4867
20:41:25|1.4867
20:41:26|1.4867
20:41:28|1.4867
20:41:28|1.4867
20:41:30|1.4867
20:41:30|1.4867
20:41:32|1.4867
20:41:33|1.4867
20:41:34|1.4867
20:41:35|1.4867
20:41:36|1.4867
20:41:37|1.4867
20:41:38|1.4867
20:41:39|1.4867
20:41:40|1.4867
20:41:41|1.4867
20:41:42|1.4867
20:41:43|1.4867
20:41:44|1.4867
20:41:45|1.4867
20:41:46|1.4867
20:41:47|1.4867
20:41:48|1.4867
20:41:50|1.4867
20:41:51|1.4867
20:41:52|1.4867
20:41:52|1.4867
20:41:53|1.4867
20:41:55|1.4867
20:41:56|1.4867
20:41:56|1.4867
20:41:58|1.4867
20:41:59|1.4867
20:42:00|1.4867
20:42:01|1.4867
20:42:02|1.4867
20:42:03|1.4867
20:42:05|1.4867
20:42:06|1.4824
20:42:08|1.4824
20:42:08|1.4824
20:42:09|1.4824
20:42:10|1.4824
20:42:11|1.4824
20:42:12|1.4824
20:42:13|1.4826
20:42:14|1.4826
20:42:15|1.4826
20:42:16|1.4826
20:42:17|1.4826
20:42:18|1.4826
20:42:19|1.4826
20:42:20|1.4826
20:42:21|1.4826
20:42:22|1.4826
20:42:23|1.4826
20:42:24|1.4871
20:42:25|1.4871
20:42:26|1.4882
20:42:27|1.4882
20:42:28|1.4882
20:42:29|1.4883
20:42:31|1.4883
20:42:32|1.4883
20:42:34|1.4903
20:42:34|1.491
20:42:35|1.4882
20:42:37|1.4882
20:42:37|1.4882
20:42:38|1.4882
20:42:39|1.4882
20:42:40|1.4882
20:42:41|1.4882
20:42:42|1.491
20:42:44|1.491
20:42:45|1.491
20:42:46|1.491
20:42:47|1.491
20:42:47|1.491
20:42:49|1.491
20:42:50|1.491
20:42:51|1.491
20:42:51|1.491
20:42:52|1.4907
20:42:54|1.4907
20:42:54|1.4907
20:42:56|1.4882
20:42:56|1.4882
20:42:58|1.4882
20:42:59|1.4882
20:43:00|1.4859
20:43:00|1.4859
20:43:01|1.4859
20:43:02|1.4859
20:43:04|1.4859
20:43:05|1.4859
20:43:06|1.4859
20:43:07|1.4859
20:43:08|1.4859
20:43:10|1.4859
20:43:10|1.4859
20:43:11|1.4859
20:43:12|1.4882
20:43:13|1.4882
20:43:14|1.4882
20:43:15|1.4882
20:43:16|1.4882
20:43:18|1.4882
20:43:18|1.4882
20:43:19|1.4882
20:43:21|1.4882
20:43:21|1.4882
20:43:23|1.4882
20:43:24|1.4882
20:43:24|1.4882
20:43:26|1.4882
20:43:27|1.4882
20:43:28|1.4882
20:43:29|1.4882
20:43:31|1.4861
20:43:31|1.4882
20:43:32|1.4882
20:43:34|1.4882
20:43:34|1.4882
20:43:35|1.4882
20:43:36|1.4882
20:43:37|1.4882
20:43:38|1.4882
20:43:40|1.4882
20:43:40|1.4882
20:43:42|1.4882
20:43:43|1.4882
20:43:44|1.4882
20:43:45|1.4871
20:43:47|1.4871
20:43:47|1.4916
20:43:49|1.4916
20:43:50|1.4916
20:43:51|1.4916
20:43:52|1.4916
20:43:53|1.4916
20:43:54|1.4916
20:43:55|1.4916
20:43:56|1.4916
20:43:57|1.4916
20:43:58|1.4916
20:43:59|1.4916
20:44:00|1.4916
20:44:01|1.4916
20:44:02|1.4916
20:44:04|1.4916
20:44:05|1.4888
20:44:06|1.4888
20:44:07|1.4923
20:44:08|1.4923
20:44:09|1.4923
20:44:11|1.4921
20:44:12|1.4921
20:44:13|1.4921
20:44:14|1.4921
20:44:15|1.4921
20:44:16|1.4921
20:44:17|1.4921
20:44:18|1.4921
20:44:19|1.4925
20:44:21|1.4926
20:44:22|1.4925
20:44:23|1.4925
20:44:24|1.4925
20:44:24|1.4925
20:44:25|1.4925
20:44:26|1.4925
20:44:28|1.4925
20:44:29|1.4925
20:44:31|1.4925
20:44:32|1.4925
20:44:32|1.4925
20:44:35|1.4925
20:44:36|1.4925
20:44:37|1.4925
20:44:39|1.4926
20:44:39|1.4926
20:44:40|1.4925
20:44:41|1.4925
20:44:42|1.4925
20:44:43|1.4925
20:44:44|1.4925
20:44:45|1.4925
20:44:47|1.4925
20:44:48|1.4925
20:44:49|1.4925
20:44:51|1.4925
20:44:51|1.4925
20:44:52|1.4925
20:44:54|1.4932
20:44:54|1.4947
20:44:55|1.4947
20:44:56|1.4948
20:44:57|1.494
20:44:58|1.495
20:44:59|1.495
20:45:01|1.495
20:45:02|1.4997
20:45:03|1.4997
20:45:04|1.4997
20:45:05|1.4997
20:45:06|1.4997
20:45:07|1.4997
20:45:09|1.494
20:45:09|1.4971
20:45:10|1.4971
20:45:11|1.4971
20:45:12|1.4971
20:45:13|1.4971
20:45:14|1.4971
20:45:15|1.4971
20:45:16|1.4971
20:45:17|1.4971
20:45:18|1.4971
20:45:20|1.4971
20:45:20|1.4975
20:45:21|1.4975
20:45:22|1.4975
20:45:23|1.4975
20:45:24|1.4975
20:45:25|1.4975
20:45:26|1.4974
20:45:27|1.4974
20:45:28|1.4974
20:45:30|1.4974
20:45:31|1.4974
20:45:32|1.4974
20:45:33|1.4974
20:45:35|1.4974
20:45:36|1.4972
20:45:36|1.4972
20:45:38|1.4972
20:45:39|1.4972
20:45:39|1.4972
20:45:41|1.4972
20:45:41|1.4972
20:45:43|1.4972
20:45:43|1.4972
20:45:45|1.4972
20:45:45|1.4972
20:45:47|1.4972
20:45:48|1.4972
20:45:49|1.4969
20:45:50|1.4969
20:45:50|1.497
20:45:51|1.497
20:45:53|1.497
20:45:54|1.4973
20:45:55|1.4973
20:45:56|1.4985
20:45:57|1.4984
20:45:59|1.4945
20:45:59|1.4945
20:46:00|1.4984
20:46:01|1.4984
20:46:02|1.4984
20:46:03|1.4984
20:46:05|1.4983
20:46:06|1.4984
20:46:07|1.4984
20:46:09|1.4983
20:46:10|1.4946
20:46:11|1.4946
20:46:12|1.4972
20:46:13|1.4972
20:46:14|1.4972
20:46:15|1.4972
20:46:16|1.4972
20:46:17|1.4948
20:46:18|1.4948
20:46:19|1.4968
20:46:20|1.4968
20:46:21|1.4968
20:46:22|1.4968
20:46:23|1.4968
20:46:24|1.4968
20:46:25|1.4968
20:46:26|1.4976
20:46:27|1.4976
20:46:28|1.4976
20:46:29|1.4976
20:46:31|1.4968
20:46:31|1.4968
20:46:33|1.4968
20:46:34|1.4968
20:46:35|1.4968
20:46:37|1.4976
20:46:38|1.4976
20:46:40|1.4976
20:46:40|1.4976
20:46:41|1.4976
20:46:42|1.4979
20:46:43|1.4979
20:46:45|1.4979
20:46:45|1.4976
20:46:46|1.4976
20:46:47|1.4976
20:46:48|1.4976
20:46:49|1.4976
20:46:51|1.4976
20:46:52|1.4976
20:46:53|1.4976
20:46:54|1.4983
20:46:55|1.4983
20:46:56|1.4983
20:46:56|1.4983
20:46:58|1.4976
20:46:58|1.4976
20:47:00|1.4983
20:47:01|1.4983
20:47:02|1.4983
20:47:03|1.4983
20:47:03|1.4983
20:47:05|1.4983
20:47:07|1.4983
20:47:08|1.4983
20:47:09|1.4983
20:47:10|1.4983
20:47:11|1.4983
20:47:12|1.4983
20:47:14|1.4983
20:47:15|1.4956
20:47:16|1.4956
20:47:17|1.497
20:47:17|1.4961
20:47:18|1.4961
20:47:20|1.4961
20:47:20|1.4961
20:47:22|1.4961
20:47:22|1.4948
20:47:23|1.4948
20:47:24|1.4948
20:47:26|1.4948
20:47:26|1.4948
20:47:27|1.4948
20:47:28|1.4948
20:47:29|1.4948
20:47:31|1.4948
20:47:32|1.4948
20:47:33|1.4948
20:47:34|1.4948
20:47:35|1.4948
20:47:36|1.4948
20:47:38|1.4948
20:47:38|1.4948
20:47:40|1.4948
20:47:40|1.4948
20:47:41|1.4948
20:47:42|1.4948
20:47:43|1.4948
20:47:44|1.4948
20:47:45|1.495
20:47:46|1.495
20:47:47|1.495
20:47:49|1.495
20:47:49|1.495
20:47:50|1.495
20:47:52|1.495
20:47:52|1.495
20:47:54|1.495
20:47:54|1.4945
20:47:56|1.495
20:47:57|1.4917
20:47:57|1.4917
20:47:59|1.4917
20:47:59|1.4917
20:48:00|1.4917
20:48:02|1.4917
20:48:03|1.4917
20:48:03|1.4917
20:48:05|1.4917
20:48:05|1.4917
20:48:06|1.4917
20:48:07|1.4917
20:48:08|1.4904
20:48:09|1.4904
20:48:11|1.4917
20:48:12|1.4917
20:48:13|1.4917
20:48:14|1.4917
20:48:15|1.4917
20:48:15|1.4916
20:48:17|1.4916
20:48:18|1.491
20:48:19|1.491
20:48:20|1.491
20:48:21|1.491
20:48:21|1.491
20:48:23|1.491
20:48:24|1.491
20:48:24|1.491
20:48:25|1.491
20:48:27|1.491
20:48:27|1.4918
20:48:28|1.4918
20:48:29|1.4918
20:48:30|1.4918
20:48:31|1.4918
20:48:33|1.4918
20:48:35|1.4918
20:48:35|1.4918
20:48:36|1.4918
20:48:37|1.4918
20:48:39|1.4917
20:48:40|1.4917
20:48:42|1.4917
20:48:43|1.4917
20:48:44|1.4917
20:48:45|1.4917
20:48:46|1.4917
20:48:47|1.4916
20:48:48|1.4916
20:48:49|1.4916
20:48:50|1.4917
20:48:51|1.4917
20:48:52|1.4917
20:48:53|1.4902
20:48:54|1.4902
20:48:55|1.4902
20:48:56|1.4891
20:48:58|1.4891
20:48:59|1.4878
20:49:00|1.4878
20:49:01|1.4878
20:49:02|1.4878
20:49:03|1.4878
20:49:04|1.4878
20:49:05|1.4878
20:49:06|1.4878
20:49:08|1.4876
20:49:09|1.4876
20:49:10|1.4876
20:49:11|1.4876
20:49:12|1.4876
20:49:13|1.4905
20:49:13|1.4905
20:49:15|1.4905
20:49:16|1.4905
20:49:17|1.4903
20:49:18|1.4903
20:49:19|1.4903
20:49:20|1.4903
20:49:21|1.4882
20:49:22|1.4882
20:49:23|1.4882
20:49:24|1.4882
20:49:25|1.4882
20:49:26|1.4882
20:49:27|1.4882
20:49:28|1.4882
20:49:29|1.4882
20:49:30|1.4882
20:49:31|1.4882
20:49:32|1.4882
20:49:33|1.4882
20:49:35|1.4882
20:49:36|1.4882
20:49:37|1.4882
20:49:37|1.4882
20:49:38|1.4882
20:49:40|1.4882
20:49:41|1.4882
20:49:42|1.4882
20:49:42|1.4882
20:49:44|1.4882
20:49:44|1.4882
20:49:46|1.4882
20:49:47|1.4882
20:49:48|1.4927
20:49:50|1.4915
20:49:50|1.4915
20:49:51|1.4915
20:49:53|1.4915
20:49:54|1.4915
20:49:55|1.4915
20:49:56|1.4915
20:49:57|1.4915
20:49:58|1.4915
20:49:59|1.4915
20:50:00|1.4915
20:50:01|1.4915
20:50:02|1.4905
20:50:03|1.4927
20:50:04|1.4927
20:50:05|1.4927
20:50:06|1.4927
20:50:07|1.4915
20:50:08|1.4915
20:50:09|1.4915
20:50:10|1.4915
20:50:11|1.4915
20:50:12|1.4915
20:50:13|1.4915
20:50:14|1.4915
20:50:15|1.4915
20:50:16|1.4915
20:50:17|1.4915
20:50:18|1.4915
20:50:19|1.4927
20:50:20|1.4927
20:50:22|1.4927
20:50:22|1.4937
20:50:23|1.4937
20:50:24|1.4937
20:50:25|1.4937
20:50:27|1.4937
20:50:28|1.4937
20:50:29|1.4937
20:50:30|1.4937
20:50:31|1.4937
20:50:32|1.4937
20:50:33|1.4937
20:50:34|1.4937
20:50:35|1.4937
20:50:37|1.4937
20:50:38|1.4937
20:50:40|1.4937
20:50:40|1.4937
20:50:41|1.4937
20:50:43|1.4937
20:50:43|1.4937
20:50:44|1.4927
20:50:46|1.4927
20:50:46|1.4927
20:50:47|1.4927
20:50:49|1.4915
20:50:50|1.4915
20:50:50|1.4915
20:50:52|1.4915
20:50:53|1.4915
20:50:55|1.4915
20:50:55|1.4915
20:50:57|1.4915
20:50:57|1.4915
20:50:58|1.4915
20:50:59|1.4915
20:51:00|1.4915
20:51:02|1.4915
20:51:02|1.4915
20:51:05|1.4915
20:51:05|1.4915
20:51:06|1.4915
20:51:07|1.4939
20:51:08|1.4939
20:51:09|1.4939
20:51:10|1.4939
20:51:11|1.4939
20:51:13|1.4922
20:51:13|1.4939
20:51:14|1.4939
20:51:15|1.4939
20:51:16|1.4939
20:51:17|1.4939
20:51:18|1.494
20:51:19|1.494
20:51:20|1.494
20:51:22|1.494
20:51:23|1.494
20:51:24|1.494
20:51:24|1.494
20:51:26|1.494
20:51:26|1.494
20:51:28|1.4928
20:51:29|1.4928
20:51:30|1.4928
20:51:30|1.4928
20:51:32|1.4928
20:51:32|1.4928
20:51:33|1.4941
20:51:34|1.4941
20:51:35|1.4941
20:51:37|1.4941
20:51:39|1.4941
20:51:40|1.4916
20:51:41|1.4916
20:51:43|1.4916
20:51:43|1.4918
20:51:45|1.4918
20:51:45|1.4918
20:51:47|1.4918
20:51:48|1.4918
20:51:49|1.4918
20:51:50|1.4918
20:51:51|1.4941
20:51:52|1.4941
20:51:53|1.4921
20:51:54|1.4921
20:51:55|1.4921
20:51:56|1.4921
20:51:57|1.4921
20:51:58|1.4921
20:51:59|1.4921
20:52:00|1.4921
20:52:01|1.4921
20:52:02|1.4921
20:52:03|1.4934
20:52:04|1.4934
20:52:05|1.4899
20:52:06|1.4899
20:52:07|1.4891
20:52:09|1.4891
20:52:09|1.4891
20:52:11|1.4884
20:52:11|1.4884
20:52:13|1.4884
20:52:14|1.4884
20:52:15|1.4884
20:52:16|1.4884
20:52:16|1.4899
20:52:17|1.4917
20:52:19|1.4917
20:52:20|1.4917
20:52:20|1.4917
20:52:22|1.4917
20:52:22|1.4917
20:52:24|1.4917
20:52:25|1.4895
20:52:26|1.4895
20:52:27|1.4895
20:52:28|1.4895
20:52:29|1.4895
20:52:29|1.4895
20:52:30|1.4893
20:52:31|1.4893
20:52:33|1.4893
20:52:34|1.489
20:52:34|1.489
20:52:36|1.489
20:52:37|1.489
20:52:39|1.489
20:52:41|1.489
20:52:41|1.4914
20:52:43|1.4914
20:52:43|1.4914
20:52:45|1.4914
20:52:45|1.4914
20:52:46|1.4914
20:52:47|1.4914
20:52:49|1.4914
20:52:50|1.4914
20:52:51|1.4914
20:52:52|1.4914
20:52:53|1.4914
20:52:54|1.4914
20:52:55|1.4914
20:52:56|1.4914
20:52:57|1.4914
20:52:58|1.4914
20:52:59|1.4914
20:53:00|1.4914
20:53:01|1.4914
20:53:02|1.4914
20:53:04|1.4914
20:53:04|1.4914
20:53:05|1.4914
20:53:07|1.4914
20:53:08|1.491
20:53:09|1.491
20:53:10|1.4915
20:53:11|1.4915
20:53:12|1.4915
20:53:13|1.4915
20:53:14|1.4915
20:53:15|1.4915
20:53:16|1.4937
20:53:17|1.4937
20:53:18|1.4937
20:53:19|1.4937
20:53:20|1.4937
20:53:21|1.4937
20:53:22|1.4937
20:53:23|1.4937
20:53:24|1.4937
20:53:25|1.4937
20:53:26|1.4937
20:53:27|1.4937
20:53:28|1.4937
20:53:29|1.4937
20:53:30|1.493
20:53:31|1.493
20:53:32|1.493
20:53:33|1.493
20:53:34|1.493
20:53:35|1.4969
20:53:36|1.4969
20:53:38|1.4966
20:53:38|1.4966
20:53:40|1.4966
20:53:42|1.4966
20:53:42|1.4966
20:53:44|1.4966
20:53:45|1.4964
20:53:46|1.4964
20:53:47|1.4964
20:53:48|1.4933
20:53:50|1.4966
20:53:50|1.4933
20:53:51|1.4933
20:53:52|1.4933
20:53:54|1.4933
20:53:56|1.4933
20:53:56|1.4933
20:53:58|1.4933
20:53:58|1.4933
20:53:59|1.4933
20:54:00|1.4933
20:54:01|1.4933
20:54:02|1.4933
20:54:03|1.4933
20:54:05|1.4933
20:54:06|1.4935
20:54:07|1.4935
20:54:07|1.4944
20:54:09|1.4944
20:54:10|1.4949
20:54:11|1.4949
20:54:12|1.4944
20:54:13|1.4944
20:54:14|1.4944
20:54:15|1.4944
20:54:16|1.4944
20:54:17|1.4949
20:54:18|1.4949
20:54:20|1.4949
20:54:20|1.4949
20:54:21|1.4963
20:54:23|1.4963
20:54:24|1.4963
20:54:25|1.4963
20:54:26|1.4963
20:54:26|1.4963
20:54:27|1.4963
20:54:29|1.4963
20:54:30|1.4963
20:54:31|1.4963
20:54:31|1.4963
20:54:33|1.4963
20:54:33|1.4963
20:54:35|1.4963
20:54:36|1.4963
20:54:36|1.4963
20:54:37|1.4963
20:54:39|1.4963
20:54:40|1.4963
20:54:42|1.4963
20:54:43|1.4963
20:54:43|1.4963
20:54:45|1.4963
20:54:46|1.4963
20:54:47|1.4963
20:54:48|1.4963
20:54:49|1.4963
20:54:50|1.4963
20:54:51|1.4963
20:54:52|1.4963
20:54:53|1.4963
20:54:54|1.4963
20:54:55|1.4963
20:54:57|1.4951
20:54:57|1.495
20:54:58|1.495
20:54:59|1.495
20:55:00|1.495
20:55:01|1.495
20:55:02|1.495
20:55:03|1.495
20:55:04|1.495
20:55:05|1.495
20:55:06|1.495
20:55:07|1.4916
20:55:08|1.4904
20:55:10|1.4905
20:55:11|1.4946
20:55:12|1.4946
20:55:13|1.4913
20:55:14|1.4913
20:55:15|1.4913
20:55:16|1.4913
20:55:17|1.4913
20:55:18|1.4913
20:55:19|1.4913
20:55:20|1.4913
20:55:21|1.4913
20:55:22|1.4913
20:55:23|1.4913
20:55:24|1.4907
20:55:25|1.4907
20:55:26|1.4907
20:55:27|1.4907
20:55:28|1.4907
20:55:29|1.4907
20:55:30|1.4907
20:55:31|1.4906
20:55:32|1.4906
20:55:33|1.4906
20:55:34|1.4906
20:55:35|1.4906
20:55:36|1.4906
20:55:37|1.4923
20:55:38|1.4923
20:55:39|1.4923
20:55:41|1.4923
20:55:43|1.4923
20:55:43|1.4953
20:55:44|1.4953
20:55:45|1.4953
20:55:46|1.492
20:55:47|1.4953
20:55:48|1.4953
20:55:49|1.4953
20:55:51|1.4953
20:55:51|1.4953
20:55:53|1.4953
20:55:53|1.4953
20:55:55|1.4953
20:55:57|1.4953
20:55:57|1.4953
20:55:58|1.4953
20:55:59|1.4953
20:56:00|1.4953
20:56:01|1.4953
20:56:02|1.4953
20:56:03|1.4949
20:56:04|1.4949
20:56:05|1.4953
20:56:07|1.4953
20:56:08|1.4978
20:56:09|1.4982
20:56:10|1.4988
20:56:11|1.5005
20:56:13|1.5028
20:56:13|1.5028
20:56:15|1.5028
20:56:16|1.4988
20:56:17|1.4988
20:56:18|1.4994
20:56:19|1.4994
20:56:20|1.4994
20:56:21|1.4994
20:56:22|1.4994
20:56:23|1.4994
20:56:24|1.5018
20:56:26|1.5019
20:56:28|1.5019
20:56:29|1.4994
20:56:30|1.5051
20:56:30|1.5051
20:56:31|1.5056
20:56:33|1.5056
20:56:33|1.508
20:56:35|1.5079
20:56:36|1.5079
20:56:36|1.5099
20:56:38|1.508
20:56:38|1.508
20:56:39|1.5101
20:56:41|1.5101
20:56:42|1.5101
20:56:42|1.5101
20:56:44|1.5101
20:56:46|1.5104
20:56:47|1.5104
20:56:47|1.5109
20:56:49|1.5109
20:56:50|1.5109
20:56:51|1.5113
20:56:52|1.5113
20:56:53|1.5129
20:56:54|1.5129
20:56:55|1.5111
20:56:57|1.5111
20:56:57|1.5111
20:56:58|1.5147
20:56:59|1.5147
20:57:00|1.5133
20:57:01|1.5133
20:57:03|1.5159
20:57:04|1.5163
20:57:05|1.5169
20:57:07|1.5158
20:57:08|1.5144
20:57:08|1.5131
20:57:10|1.5197
20:57:12|1.5213
20:57:14|1.5237
20:57:14|1.5244
20:57:15|1.5244
20:57:16|1.5244
20:57:17|1.5243
20:57:19|1.5243
20:57:20|1.5266
20:57:21|1.526
20:57:22|1.5264
20:57:23|1.5264
20:57:24|1.5264
20:57:25|1.5244
20:57:26|1.5264
20:57:27|1.5258
20:57:27|1.5258
20:57:29|1.5258
20:57:29|1.5257
20:57:30|1.5277
20:57:32|1.5298
20:57:33|1.5267
20:57:33|1.53
20:57:35|1.5297
20:57:36|1.531
20:57:37|1.531
20:57:38|1.5292
20:57:39|1.53
20:57:40|1.5315
20:57:40|1.5329
20:57:43|1.5327
20:57:44|1.5306
20:57:44|1.5331
20:57:46|1.5342
20:57:47|1.5345
20:57:48|1.5329
20:57:49|1.5313
20:57:50|1.5387
20:57:50|1.5396
20:57:51|1.5354
20:57:53|1.5393
20:57:54|1.5342
20:57:55|1.534
20:57:55|1.5296
20:57:56|1.5345
20:57:58|1.5352
20:57:58|1.5358
20:57:59|1.5354
20:58:00|1.535
20:58:02|1.5311
20:58:03|1.5364
20:58:03|1.537
20:58:05|1.537
20:58:06|1.5334
20:58:06|1.5334
20:58:08|1.5334
20:58:09|1.5311
20:58:10|1.5382
20:58:11|1.5379
20:58:11|1.5331
20:58:13|1.5323
20:58:13|1.5323
20:58:15|1.5347
20:58:16|1.5323
20:58:17|1.5312
20:58:19|1.5312
20:58:19|1.5335
20:58:20|1.5346
20:58:21|1.5346
20:58:22|1.5346
20:58:23|1.5347
20:58:24|1.5347
20:58:25|1.5347
20:58:26|1.537
20:58:27|1.54
20:58:28|1.54
20:58:29|1.54
20:58:30|1.5331
20:58:31|1.54
20:58:32|1.5416
20:58:33|1.54
20:58:34|1.54
20:58:35|1.54
20:58:36|1.5399
20:58:37|1.5399
20:58:38|1.5399
20:58:40|1.5399
20:58:40|1.5399
20:58:41|1.54
20:58:42|1.54
20:58:43|1.54
20:58:44|1.54
20:58:45|1.542
20:58:46|1.5414
20:58:47|1.5433
20:58:49|1.5433
20:58:50|1.5409
20:58:52|1.5456
20:58:52|1.5493
20:58:53|1.5493
20:58:55|1.5489
20:58:55|1.5489
20:58:56|1.5402
20:58:58|1.5431
20:58:59|1.5464
20:59:00|1.5473
20:59:01|1.545
20:59:02|1.545
20:59:03|1.5421
20:59:04|1.5459
20:59:05|1.5458
20:59:06|1.5491
20:59:07|1.5418
20:59:08|1.546
20:59:09|1.5484
20:59:10|1.5489
20:59:11|1.5483
20:59:12|1.5483
20:59:13|1.5484
20:59:14|1.5484
20:59:15|1.5484
20:59:17|1.5499
20:59:17|1.551
20:59:19|1.5512
20:59:19|1.5525
20:59:21|1.5545
20:59:21|1.5509
20:59:22|1.554
20:59:23|1.5547
20:59:24|1.5512
20:59:25|1.5546
20:59:26|1.555
20:59:27|1.555
20:59:28|1.555
20:59:29|1.555
20:59:30|1.5546
20:59:31|1.555
20:59:32|1.5546
20:59:33|1.555
20:59:34|1.5545
20:59:35|1.5545
20:59:36|1.555
20:59:37|1.555
20:59:38|1.5487
20:59:39|1.555
20:59:40|1.555
20:59:41|1.555
20:59:42|1.5533
20:59:44|1.5507
20:59:45|1.5497
20:59:46|1.5486
20:59:47|1.5499
20:59:48|1.5516
20:59:49|1.5516
20:59:51|1.5516
20:59:52|1.5501
20:59:53|1.5484
20:59:54|1.5464
20:59:55|1.5464
20:59:55|1.5412
20:59:57|1.5413
20:59:57|1.543
20:59:59|1.5398
21:00:00|1.5406
21:00:01|1.5431
21:00:02|1.5437
21:00:04|1.5374
21:00:05|1.5374
21:00:06|1.5414
21:00:07|1.5453
21:00:08|1.5424
21:00:09|1.5443
21:00:10|1.5475
21:00:12|1.5475
21:00:12|1.5422
21:00:13|1.5492
21:00:15|1.5447
21:00:16|1.5475
21:00:17|1.5475
21:00:18|1.5475
21:00:19|1.5489
21:00:20|1.5489
21:00:21|1.5475
21:00:22|1.5475
21:00:22|1.5475
21:00:23|1.5475
21:00:25|1.5448
21:00:25|1.5502
21:00:27|1.5487
21:00:27|1.5487
21:00:29|1.5489
21:00:30|1.5497
21:00:31|1.5494
21:00:32|1.5506
21:00:33|1.551
21:00:34|1.549
21:00:35|1.5537
21:00:36|1.5537
21:00:37|1.5536
21:00:38|1.5558
21:00:38|1.5532
21:00:40|1.5532
21:00:41|1.5532
21:00:42|1.5532
21:00:42|1.556
21:00:44|1.556
21:00:46|1.5494
21:00:47|1.5494
21:00:48|1.5558
21:00:49|1.5546
21:00:51|1.5542
21:00:52|1.5509
21:00:53|1.5503
21:00:53|1.5527
21:00:55|1.5498
21:00:56|1.5526
21:00:57|1.5526
21:00:57|1.5537
21:00:58|1.5537
21:01:00|1.5533
21:01:00|1.5559
21:01:01|1.5572
21:01:03|1.5537
21:01:04|1.5503
21:01:05|1.5564
21:01:06|1.5563
21:01:07|1.5563
21:01:08|1.5563
21:01:09|1.5563
21:01:10|1.5519
21:01:12|1.5519
21:01:13|1.5516
21:01:14|1.5533
21:01:15|1.5533
21:01:16|1.5533
21:01:17|1.5534
21:01:18|1.5534
21:01:19|1.5534
21:01:20|1.5572
21:01:21|1.5536
21:01:22|1.5536
21:01:23|1.5536
21:01:24|1.5536
21:01:25|1.5587
21:01:26|1.5587
21:01:27|1.5587
21:01:28|1.5586
21:01:29|1.5571
21:01:30|1.5558
21:01:31|1.5576
21:01:32|1.56
21:01:33|1.5544
21:01:34|1.5544
21:01:35|1.5598
21:01:36|1.5598
21:01:37|1.556
21:01:38|1.5586
21:01:39|1.5586
21:01:40|1.5599
21:01:41|1.5599
21:01:42|1.556
21:01:43|1.5596
21:01:44|1.5598
21:01:45|1.5598
21:01:47|1.56
21:01:48|1.56
21:01:49|1.5598
21:01:51|1.56
21:01:51|1.56
21:01:52|1.555
21:01:53|1.5597
21:01:54|1.5556
21:01:56|1.5597
21:01:57|1.5596
21:01:58|1.56
21:01:59|1.5605
21:02:00|1.5633
21:02:01|1.564
21:02:02|1.564
21:02:04|1.5675
21:02:05|1.5642
21:02:07|1.5696
21:02:08|1.5679
21:02:10|1.5695
21:02:10|1.5696
21:02:12|1.5695
21:02:13|1.5654
21:02:14|1.5653
21:02:15|1.5685
21:02:17|1.5663
21:02:18|1.568
21:02:19|1.5655
21:02:20|1.5675
21:02:20|1.5705
21:02:22|1.5704
21:02:23|1.5656
21:02:24|1.5703
21:02:25|1.5703
21:02:26|1.5703
21:02:26|1.5703
21:02:28|1.5703
21:02:29|1.5703
21:02:29|1.5703
21:02:31|1.5727
21:02:32|1.5727
21:02:32|1.57
21:02:33|1.5727
21:02:34|1.5703
21:02:36|1.5707
21:02:36|1.5707
21:02:38|1.5748
21:02:38|1.5759
21:02:40|1.5741
21:02:40|1.5748
21:02:42|1.575
21:02:43|1.5768
21:02:43|1.577
21:02:44|1.5833
21:02:46|1.577
21:02:48|1.5803
21:02:48|1.5806
21:02:50|1.579
21:02:51|1.5753
21:02:52|1.5819
21:02:53|1.575
21:02:54|1.5819
21:02:55|1.5814
21:02:56|1.5806
21:02:57|1.5806
21:02:58|1.5804
21:02:59|1.5812
21:03:00|1.5805
21:03:01|1.5761
21:03:02|1.5761
21:03:03|1.5803
21:03:05|1.5762
21:03:06|1.5758
21:03:07|1.5703
21:03:07|1.5747
21:03:09|1.5673
21:03:10|1.5712
21:03:11|1.572
21:03:11|1.572
21:03:14|1.5749
21:03:15|1.5739
21:03:15|1.5768
21:03:16|1.5768
21:03:17|1.5768
21:03:18|1.5751
21:03:19|1.5739
21:03:20|1.5775
21:03:21|1.5775
21:03:22|1.5751
21:03:23|1.5775
21:03:24|1.5775
21:03:25|1.5775
21:03:26|1.5775
21:03:27|1.5775
21:03:28|1.5775
21:03:29|1.5768
21:03:30|1.5786
21:03:31|1.58
21:03:32|1.5809
21:03:33|1.5813
21:03:34|1.5823
21:03:36|1.5833
21:03:36|1.5843
21:03:37|1.5843
21:03:38|1.5846
21:03:39|1.585
21:03:40|1.5846
21:03:42|1.5849
21:03:42|1.5848
21:03:43|1.5848
21:03:44|1.5837
21:03:46|1.5835
21:03:46|1.5821
21:03:48|1.5837
21:03:49|1.585
21:03:50|1.5837
21:03:51|1.5849
21:03:53|1.5817
21:03:54|1.5817
21:03:55|1.5837
21:03:55|1.5837
21:03:56|1.5817
21:03:58|1.5815
21:03:58|1.581
21:03:59|1.5816
21:04:00|1.5836
21:04:01|1.5848
21:04:02|1.5816
21:04:04|1.5811
21:04:05|1.581
21:04:06|1.5759
21:04:07|1.5731
21:04:08|1.5713
21:04:10|1.5714
21:04:10|1.5752
21:04:11|1.5795
21:04:12|1.5795
21:04:13|1.5795
21:04:15|1.5795
21:04:15|1.575
21:04:16|1.5751
21:04:17|1.5717
21:04:19|1.5713
21:04:19|1.576
21:04:20|1.576
21:04:21|1.5764
21:04:22|1.571
21:04:23|1.5665
21:04:24|1.5665
21:04:25|1.564
21:04:26|1.5641
21:04:28|1.569
21:04:28|1.5699
21:04:29|1.5713
21:04:30|1.576
21:04:31|1.5695
21:04:32|1.5691
21:04:34|1.5691
21:04:34|1.5737
21:04:35|1.5702
21:04:36|1.5701
21:04:37|1.5701
21:04:38|1.569
21:04:39|1.569
21:04:40|1.5659
21:04:41|1.5659
21:04:42|1.5659
21:04:43|1.5663
21:04:44|1.5663
21:04:45|1.5664
21:04:46|1.5664
21:04:47|1.5669
21:04:49|1.5737
21:04:50|1.5736
21:04:51|1.5736
21:04:52|1.578
21:04:54|1.5819
21:04:54|1.5808
21:04:55|1.5811
21:04:57|1.585
21:04:58|1.5843
21:04:59|1.585
21:05:00|1.5817
21:05:01|1.585
21:05:02|1.582
21:05:03|1.582
21:05:04|1.5838
21:05:05|1.5819
21:05:06|1.5828
21:05:08|1.5838
21:05:09|1.5835
21:05:10|1.5835
21:05:11|1.5834
21:05:12|1.5835
21:05:13|1.5803
21:05:13|1.5802
21:05:14|1.5802
21:05:15|1.5817
21:05:17|1.5832
21:05:18|1.5807
21:05:19|1.5815
21:05:20|1.579
21:05:22|1.5778
21:05:22|1.5778
21:05:24|1.577
21:05:24|1.5782
21:05:26|1.5735
21:05:26|1.5781
21:05:27|1.5781
21:05:28|1.5781
21:05:29|1.5781
21:05:30|1.578
21:05:32|1.58
21:05:32|1.58
21:05:33|1.5781
21:05:34|1.5781
21:05:36|1.58
21:05:36|1.5766
21:05:38|1.5735
21:05:39|1.5735
21:05:39|1.5735
21:05:40|1.5736
21:05:41|1.5736
21:05:42|1.5789
21:05:43|1.5719
21:05:45|1.5713
21:05:45|1.5713
21:05:46|1.5713
21:05:47|1.5713
21:05:48|1.5711
21:05:50|1.5711
21:05:51|1.5711
21:05:53|1.5748
21:05:54|1.5748
21:05:55|1.5748
21:05:56|1.5716
21:05:57|1.5716
21:05:57|1.5716
21:05:59|1.5719
21:06:00|1.5716
21:06:01|1.5716
21:06:01|1.5716
21:06:03|1.5735
21:06:04|1.5735
21:06:04|1.5736
21:06:06|1.5735
21:06:07|1.5787
21:06:09|1.5746
21:06:10|1.578
21:06:11|1.578
21:06:12|1.578
21:06:13|1.5784
21:06:14|1.5784
21:06:15|1.5793
21:06:15|1.5823
21:06:16|1.578
21:06:18|1.5803
21:06:19|1.5803
21:06:19|1.5811
21:06:21|1.5811
21:06:22|1.5825
21:06:24|1.5788
21:06:24|1.5827
21:06:25|1.5827
21:06:26|1.5827
21:06:27|1.5827
21:06:28|1.5827
21:06:29|1.5823
21:06:30|1.5784
21:06:31|1.5784
21:06:32|1.5811
21:06:33|1.5791
21:06:34|1.5791
21:06:35|1.5791
21:06:36|1.5791
21:06:37|1.5791
21:06:38|1.5811
21:06:39|1.5803
21:06:40|1.5803
21:06:41|1.5803
21:06:43|1.5803
21:06:43|1.5819
21:06:44|1.5809
21:06:45|1.5819
21:06:46|1.577
21:06:47|1.5769
21:06:48|1.5792
21:06:49|1.5791
21:06:50|1.5791
21:06:52|1.5815
21:06:53|1.5803
21:06:54|1.5803
21:06:55|1.5791
21:06:56|1.58
21:06:57|1.581
21:06:58|1.5809
21:06:59|1.5791
21:07:00|1.5791
21:07:01|1.5791
21:07:02|1.5791
21:07:03|1.5791
21:07:05|1.5791
21:07:06|1.5769
21:07:07|1.5769
21:07:07|1.58
21:07:09|1.58
21:07:10|1.5791
21:07:11|1.5797
21:07:12|1.5797
21:07:12|1.5797
21:07:13|1.5791
21:07:15|1.5794
21:07:15|1.5794
21:07:17|1.5938
21:07:18|1.5918
21:07:19|1.5889
21:07:20|1.5865
21:07:21|1.5867
21:07:21|1.5883
21:07:23|1.5865
21:07:24|1.5865
21:07:25|1.5914
21:07:26|1.5914
21:07:27|1.5914
21:07:28|1.5921
21:07:29|1.5947
21:07:29|1.5919
21:07:31|1.5948
21:07:32|1.5948
21:07:33|1.5977
21:07:34|1.5988
21:07:34|1.6001
21:07:36|1.5982
21:07:37|1.6012
21:07:38|1.6004
21:07:38|1.6033
21:07:40|1.599
21:07:40|1.6003
21:07:41|1.6003
21:07:43|1.6038
21:07:44|1.6049
21:07:45|1.6056
21:07:45|1.6036
21:07:46|1.6
21:07:48|1.6043
21:07:48|1.6058
21:07:49|1.606
21:07:51|1.6047
21:07:52|1.6048
21:07:53|1.5991
21:07:54|1.6041
21:07:55|1.6015
21:07:56|1.596
21:07:57|1.6
21:07:58|1.5999
21:07:59|1.5997
21:08:00|1.6026
21:08:01|1.598
21:08:02|1.6032
21:08:03|1.6004
21:08:04|1.5999
21:08:06|1.5985
21:08:07|1.5999
21:08:08|1.6009
21:08:09|1.6009
21:08:10|1.602
21:08:11|1.6041
21:08:12|1.6041
21:08:13|1.6041
21:08:15|1.6009
21:08:15|1.602
21:08:16|1.6028
21:08:18|1.6028
21:08:19|1.6031
21:08:20|1.5978
21:08:21|1.5971
21:08:22|1.5972
21:08:23|1.5991
21:08:24|1.5991
21:08:25|1.5991
21:08:26|1.5992
21:08:27|1.5991
21:08:28|1.5991
21:08:29|1.6005
21:08:30|1.6009
21:08:31|1.6009
21:08:32|1.6009
21:08:33|1.6009
21:08:34|1.6009
21:08:35|1.5943
21:08:36|1.5988
21:08:37|1.5988
21:08:38|1.5991
21:08:39|1.6008
21:08:40|1.6008
21:08:41|1.6008
21:08:42|1.6008
21:08:43|1.5931
21:08:44|1.5964
21:08:45|1.5973
21:08:46|1.5983
21:08:47|1.5984
21:08:48|1.6002
21:08:49|1.6002
21:08:50|1.6002
21:08:51|1.6004
21:08:53|1.6002
21:08:53|1.6002
21:08:55|1.6002
21:08:56|1.6002
21:08:57|1.6002
21:08:58|1.6002
21:08:59|1.6004
21:09:00|1.6004
21:09:01|1.6008
21:09:02|1.6008
21:09:04|1.6
21:09:05|1.6002
21:09:06|1.6002
21:09:07|1.6002
21:09:08|1.6
21:09:09|1.6012
21:09:11|1.602
21:09:12|1.602
21:09:13|1.6031
21:09:15|1.603
21:09:15|1.603
21:09:17|1.603
21:09:18|1.6032
21:09:19|1.6032
21:09:20|1.6031
21:09:21|1.6032
21:09:22|1.6032
21:09:23|1.6043
21:09:24|1.6076
21:09:25|1.6093
21:09:26|1.6093
21:09:27|1.608
21:09:28|1.6093
21:09:29|1.6099
21:09:30|1.6048
21:09:31|1.6094
21:09:32|1.6094
21:09:33|1.609
21:09:34|1.609
21:09:35|1.609
21:09:36|1.609
21:09:37|1.6051
21:09:38|1.6049
21:09:39|1.6043
21:09:40|1.6043
21:09:41|1.6051
21:09:42|1.6049
21:09:43|1.6042
21:09:44|1.6042
21:09:45|1.6038
21:09:46|1.6063
21:09:47|1.6063
21:09:48|1.6073
21:09:49|1.6063
21:09:50|1.6085
21:09:51|1.6085
21:09:52|1.6085
21:09:53|1.6085
21:09:55|1.6095
21:09:55|1.61
21:09:56|1.6099
21:09:57|1.6073
21:09:59|1.6095
21:10:00|1.6078
21:10:00|1.6098
21:10:02|1.6096
21:10:03|1.6095
21:10:05|1.6093
21:10:05|1.6099
21:10:07|1.61
21:10:08|1.6093
21:10:10|1.6114
21:10:11|1.6178
21:10:12|1.6162
21:10:13|1.6144
21:10:14|1.61
21:10:15|1.6109
21:10:16|1.6134
21:10:17|1.6159
21:10:18|1.6159
21:10:19|1.6159
21:10:20|1.6159
21:10:22|1.6183
21:10:22|1.6199
21:10:23|1.62
21:10:24|1.62
21:10:25|1.6164
21:10:26|1.62
21:10:27|1.62
21:10:28|1.6183
21:10:29|1.6199
21:10:30|1.6192
21:10:31|1.6192
21:10:32|1.6187
21:10:33|1.6192
21:10:34|1.6159
21:10:35|1.6159
21:10:36|1.6192
21:10:37|1.6192
21:10:38|1.6187
21:10:39|1.6153
21:10:40|1.6195
21:10:41|1.6199
21:10:42|1.6199
21:10:43|1.6159
21:10:44|1.611
21:10:45|1.6135
21:10:46|1.6127
21:10:47|1.6127
21:10:48|1.6074
21:10:49|1.6074
21:10:50|1.6078
21:10:51|1.6073
21:10:52|1.6074
21:10:53|1.6061
21:10:54|1.6033
21:10:55|1.6074
21:10:57|1.6074
21:10:58|1.606
21:11:00|1.606
21:11:00|1.6071
21:11:01|1.6081
21:11:03|1.6084
21:11:04|1.6025
21:11:06|1.5994
21:11:06|1.5991
21:11:08|1.599
21:11:08|1.5934
21:11:10|1.5985
21:11:11|1.5979
21:11:12|1.5926
21:11:13|1.596
21:11:15|1.5957
21:11:16|1.5884
21:11:16|1.5879
21:11:18|1.584
21:11:19|1.584
21:11:20|1.5884
21:11:21|1.5852
21:11:22|1.5852
21:11:23|1.5881
21:11:24|1.5806
21:11:25|1.5829
21:11:27|1.5804
21:11:28|1.5865
21:11:28|1.583
21:11:29|1.5849
21:11:31|1.5855
21:11:32|1.5877
21:11:33|1.5873
21:11:34|1.5835
21:11:35|1.5835
21:11:36|1.5867
21:11:37|1.5867
21:11:38|1.5867
21:11:39|1.5867
21:11:40|1.5905
21:11:41|1.5912
21:11:42|1.5872
21:11:43|1.587
21:11:44|1.587
21:11:45|1.5912
21:11:46|1.5912
21:11:47|1.5912
21:11:48|1.5912
21:11:49|1.5912
21:11:50|1.5912
21:11:51|1.5844
21:11:52|1.5844
21:11:53|1.586
21:11:54|1.586
21:11:55|1.5886
21:11:56|1.5876
21:11:57|1.593
21:11:58|1.593
21:11:59|1.5876
21:12:01|1.5876
21:12:01|1.591
21:12:03|1.591
21:12:03|1.587
21:12:04|1.587
21:12:07|1.5872
21:12:08|1.5899
21:12:10|1.5904
21:12:10|1.5881
21:12:11|1.5881
21:12:13|1.5898
21:12:15|1.5881
21:12:17|1.5881
21:12:17|1.5899
21:12:18|1.5876
21:12:19|1.5876
21:12:20|1.5863
21:12:21|1.5876
21:12:22|1.5876
21:12:23|1.5899
21:12:24|1.5876
21:12:25|1.5876
21:12:26|1.5876
21:12:27|1.5876
21:12:28|1.5876
21:12:29|1.5876
21:12:30|1.5899
21:12:31|1.588
21:12:32|1.5912
21:12:33|1.5912
21:12:34|1.5912
21:12:35|1.594
21:12:37|1.594
21:12:37|1.594
21:12:38|1.5959
21:12:39|1.594
21:12:40|1.592
21:12:41|1.5977
21:12:42|1.5977
21:12:43|1.5977
21:12:44|1.5941
21:12:45|1.5941
21:12:46|1.5959
21:12:47|1.5959
21:12:48|1.5959
21:12:49|1.5959
21:12:50|1.5959
21:12:51|1.5959
21:12:52|1.5959
21:12:53|1.5959
21:12:54|1.5943
21:12:55|1.5943
21:12:56|1.5943
21:12:58|1.5943
21:13:00|1.5943
21:13:00|1.5943
21:13:02|1.5943
21:13:03|1.5977
21:13:05|1.5977
21:13:06|1.6056
21:13:07|1.6056
21:13:08|1.602
21:13:08|1.602
21:13:11|1.602
21:13:12|1.6056
21:13:13|1.6071
21:13:14|1.6091
21:13:15|1.6147
21:13:16|1.6118
21:13:17|1.6129
21:13:18|1.6188
21:13:20|1.61
21:13:20|1.6152
21:13:21|1.6163
21:13:22|1.6188
21:13:23|1.6178
21:13:24|1.6126
21:13:25|1.6204
21:13:26|1.6215
21:13:27|1.6272
21:13:28|1.6281
21:13:29|1.6293
21:13:30|1.6225
21:13:31|1.6191
21:13:32|1.6179
21:13:33|1.6208
21:13:34|1.6202
21:13:35|1.6202
21:13:36|1.6237
21:13:37|1.6255
21:13:38|1.6255
21:13:39|1.627
21:13:40|1.6287
21:13:41|1.6292
21:13:42|1.6289
21:13:43|1.622
21:13:44|1.6281
21:13:45|1.6295
21:13:46|1.6284
21:13:47|1.6307
21:13:48|1.6288
21:13:49|1.6369
21:13:50|1.6386
21:13:51|1.638
21:13:52|1.6249
21:13:53|1.6304
21:13:54|1.6322
21:13:55|1.6396
21:13:56|1.6336
21:13:58|1.6333
21:14:00|1.6365
21:14:00|1.6338
21:14:02|1.6327
21:14:03|1.6319
21:14:04|1.6319
21:14:06|1.631
21:14:07|1.6354
21:14:08|1.6338
21:14:10|1.6344
21:14:10|1.6382
21:14:11|1.6367
21:14:12|1.6353
21:14:13|1.6332
21:14:14|1.6383
21:14:15|1.63
21:14:16|1.6292
21:14:17|1.6317
21:14:18|1.6222
21:14:19|1.6222
21:14:20|1.6344
21:14:22|1.6383
21:14:23|1.6354
21:14:25|1.6337
21:14:25|1.6337
21:14:26|1.6323
21:14:28|1.631
21:14:28|1.6359
21:14:30|1.6337
21:14:31|1.6359
21:14:32|1.6357
21:14:33|1.6357
21:14:34|1.6343
21:14:35|1.6343
21:14:36|1.6329
21:14:37|1.6329
21:14:39|1.6278
21:14:39|1.6278
21:14:40|1.6278
21:14:41|1.6278
21:14:42|1.6289
21:14:43|1.6242
21:14:44|1.6284
21:14:45|1.6284
21:14:46|1.6328
21:14:47|1.6346
21:14:48|1.6322
21:14:49|1.6378
21:14:50|1.6378
21:14:51|1.6322
21:14:52|1.6322
21:14:53|1.6346
21:14:54|1.6346
21:14:56|1.6323
21:14:57|1.6323
21:14:57|1.6342
21:14:58|1.6322
21:14:59|1.63
21:15:01|1.6297
21:15:02|1.6299
21:15:03|1.6299
21:15:04|1.63
21:15:05|1.63
21:15:06|1.63
21:15:08|1.63
21:15:10|1.63
21:15:11|1.63
21:15:12|1.63
21:15:13|1.63
21:15:14|1.6315
21:15:15|1.6315
21:15:16|1.6318
21:15:17|1.63
21:15:18|1.63
21:15:19|1.6284
21:15:21|1.6284
21:15:21|1.6313
21:15:22|1.6313
21:15:23|1.6313
21:15:25|1.6278
21:15:26|1.6268
21:15:27|1.6292
21:15:28|1.6276
21:15:29|1.6267
21:15:30|1.6267
21:15:31|1.6267
21:15:32|1.6253
21:15:33|1.6253
21:15:34|1.6248
21:15:35|1.6248
21:15:36|1.6235
21:15:37|1.6235
21:15:38|1.6201
21:15:39|1.6241
21:15:40|1.6203
21:15:41|1.6197
21:15:42|1.6128
21:15:43|1.6128
21:15:44|1.6115
21:15:45|1.6194
21:15:46|1.61
21:15:47|1.61
21:15:48|1.609
21:15:49|1.6138
21:15:50|1.6074
21:15:51|1.6088
21:15:52|1.6078
21:15:53|1.6093
21:15:54|1.6075
21:15:55|1.604
21:15:56|1.6069
21:15:57|1.604
21:15:58|1.6024
21:15:59|1.6024
21:16:01|1.6066
21:16:02|1.6085
21:16:04|1.6085
21:16:06|1.605
21:16:06|1.6059
21:16:08|1.6061
21:16:09|1.6065
21:16:10|1.6097
21:16:12|1.6097
21:16:13|1.6097
21:16:14|1.6096
21:16:15|1.6096
21:16:16|1.6103
21:16:17|1.6103
21:16:18|1.6127
21:16:19|1.6127
21:16:20|1.6098
21:16:21|1.6128
21:16:22|1.6129
21:16:24|1.6156
21:16:24|1.6176
21:16:25|1.6239
21:16:26|1.6171
21:16:27|1.6143
21:16:29|1.6195
21:16:29|1.6195
21:16:30|1.6197
21:16:31|1.6224
21:16:33|1.6224
21:16:33|1.6224
21:16:34|1.6198
21:16:36|1.6199
21:16:36|1.6235
21:16:38|1.6241
21:16:39|1.6243
21:16:40|1.6243
21:16:40|1.6284
21:16:42|1.6284
21:16:42|1.6284
21:16:43|1.6315
21:16:44|1.6315
21:16:45|1.6298
21:16:47|1.6284
21:16:47|1.6321
21:16:49|1.6349
21:16:50|1.6345
21:16:51|1.6345
21:16:52|1.6341
21:16:52|1.6341
21:16:54|1.634
21:16:55|1.6328
21:16:55|1.6333
21:16:57|1.6324
21:16:57|1.6246
21:16:59|1.6341
21:17:00|1.6328
21:17:02|1.6329
21:17:03|1.6324
21:17:04|1.6302
21:17:05|1.6355
21:17:06|1.6355
21:17:07|1.6333
21:17:08|1.6357
21:17:09|1.6357
21:17:11|1.6333
21:17:12|1.6355
21:17:13|1.6382
21:17:15|1.6362
21:17:16|1.6394
21:17:16|1.6451
21:17:18|1.6444
21:17:19|1.6453
21:17:20|1.6358
21:17:21|1.6373
21:17:22|1.6379
21:17:23|1.6379
21:17:24|1.6444
21:17:24|1.6413
21:17:26|1.6443
21:17:27|1.6442
21:17:27|1.6405
21:17:29|1.6442
21:17:29|1.6444
21:17:31|1.6407
21:17:31|1.6442
21:17:32|1.6443
21:17:34|1.6442
21:17:35|1.6443
21:17:35|1.6436
21:17:36|1.6465
21:17:38|1.645
21:17:39|1.6379
21:17:40|1.6371
21:17:41|1.6413
21:17:42|1.6434
21:17:43|1.6452
21:17:44|1.65
21:17:44|1.6422
21:17:46|1.6411
21:17:47|1.6474
21:17:48|1.6477
21:17:49|1.6477
21:17:50|1.65
21:17:51|1.647
21:17:52|1.6424
21:17:54|1.646
21:17:55|1.6469
21:17:56|1.6456
21:17:56|1.6479
21:17:57|1.6432
21:17:58|1.648
21:18:00|1.6433
21:18:01|1.6534
21:18:02|1.6512
21:18:04|1.65
21:18:04|1.6433
21:18:06|1.6477
21:18:07|1.6408
21:18:09|1.6445
21:18:10|1.6478
21:18:11|1.647
21:18:13|1.6494
21:18:15|1.6478
21:18:15|1.6495
21:18:16|1.6483
21:18:18|1.6483
21:18:19|1.6492
21:18:20|1.647
21:18:21|1.6483
21:18:22|1.6494
21:18:23|1.6494
21:18:24|1.6443
21:18:25|1.6481
21:18:26|1.651
21:18:27|1.6484
21:18:28|1.6481
21:18:29|1.6491
21:18:30|1.6514
21:18:31|1.6479
21:18:32|1.6494
21:18:33|1.648
21:18:34|1.6505
21:18:35|1.6489
21:18:36|1.6533
21:18:37|1.6497
21:18:38|1.6533
21:18:39|1.6532
21:18:40|1.6531
21:18:41|1.6531
21:18:42|1.6531
21:18:43|1.6551
21:18:44|1.6577
21:18:45|1.6532
21:18:46|1.6546
21:18:47|1.6561
21:18:48|1.6558
21:18:49|1.6541
21:18:50|1.6568
21:18:51|1.6568
21:18:53|1.6539
21:18:53|1.6534
21:18:54|1.6533
21:18:55|1.65
21:18:56|1.6488
21:18:57|1.6439
21:18:58|1.6436
21:18:59|1.6482
21:19:00|1.6523
21:19:02|1.6527
21:19:03|1.6495
21:19:04|1.6495
21:19:05|1.6488
21:19:06|1.6445
21:19:08|1.6491
21:19:09|1.6457
21:19:10|1.6485
21:19:11|1.6433
21:19:12|1.6467
21:19:13|1.6474
21:19:14|1.648
21:19:15|1.6433
21:19:16|1.6469
21:19:17|1.6434
21:19:19|1.6434
21:19:20|1.6442
21:19:21|1.6471
21:19:22|1.6474
21:19:23|1.6467
21:19:24|1.6437
21:19:25|1.6437
21:19:26|1.6437
21:19:27|1.6436
21:19:28|1.6463
21:19:29|1.6426
21:19:30|1.6417
21:19:31|1.6437
21:19:32|1.6443
21:19:33|1.6431
21:19:34|1.6427
21:19:35|1.6464
21:19:37|1.641
21:19:37|1.68
21:19:38|1.6743
21:19:39|1.6778
21:19:40|1.6794
21:19:41|1.6763
21:19:42|1.6752
21:19:43|1.6731
21:19:44|1.6695
21:19:45|1.6692
21:19:46|1.6669
21:19:47|1.6723
21:19:48|1.6732
21:19:49|1.6753
21:19:50|1.6755
21:19:51|1.6782
21:19:52|1.6801
21:19:54|1.685
21:19:54|1.6877
21:19:55|1.6902
21:19:56|1.6815
21:19:57|1.687
21:19:58|1.691
21:19:59|1.684
21:20:01|1.6914
21:20:02|1.6866
21:20:03|1.6828
21:20:04|1.6859
21:20:05|1.6866
21:20:06|1.6873
21:20:07|1.6904
21:20:08|1.6896
21:20:09|1.6859
21:20:10|1.6859
21:20:11|1.6882
21:20:12|1.6866
21:20:14|1.6865
21:20:15|1.6828
21:20:16|1.6854
21:20:18|1.6907
21:20:18|1.687
21:20:19|1.6878
21:20:20|1.6885
21:20:21|1.6873
21:20:22|1.6837
21:20:23|1.6863
21:20:24|1.6835
21:20:25|1.6841
21:20:26|1.6867
21:20:27|1.6852
21:20:29|1.6873
21:20:29|1.6847
21:20:30|1.6847
21:20:31|1.68
21:20:32|1.6834
21:20:33|1.6863
21:20:34|1.6863
21:20:35|1.6863
21:20:36|1.686
21:20:37|1.686
21:20:38|1.686
21:20:39|1.6834
21:20:40|1.68
21:20:41|1.6863
21:20:42|1.7
21:20:43|1.7038
21:20:44|1.7022
21:20:45|1.7021
21:20:46|1.7003
21:20:47|1.6999
21:20:48|1.6986
21:20:49|1.7047
21:20:50|1.706
21:20:51|1.7074
21:20:52|1.709
21:20:53|1.7107
21:20:55|1.7085
21:20:55|1.7138
21:20:56|1.7119
21:20:58|1.7139
21:20:58|1.7131
21:20:59|1.7145
21:21:00|1.7104
21:21:01|1.7056
21:21:02|1.7106
21:21:05|1.7072
21:21:06|1.7068
21:21:07|1.7074
21:21:08|1.7085
21:21:09|1.7017
21:21:10|1.7
21:21:12|1.7063
21:21:12|1.7057
21:21:13|1.7028
21:21:15|1.7071
21:21:15|1.7072
21:21:16|1.7085
21:21:17|1.7065
21:21:19|1.7072
21:21:19|1.7083
21:21:20|1.7063
21:21:21|1.7039
21:21:22|1.7085
21:21:23|1.7038
21:21:24|1.7041
21:21:25|1.7019
21:21:27|1.6956
21:21:28|1.6918
21:21:29|1.6964
21:21:30|1.6913
21:21:31|1.6985
21:21:32|1.6929
21:21:33|1.6967
21:21:34|1.6997
21:21:35|1.6933
21:21:36|1.6952
21:21:37|1.6951
21:21:38|1.6951
21:21:39|1.6922
21:21:40|1.6915
21:21:41|1.6945
21:21:42|1.6927
21:21:43|1.6898
21:21:44|1.6898
21:21:45|1.6952
21:21:47|1.6864
21:21:47|1.6909
21:21:49|1.691
21:21:49|1.69
21:21:50|1.6862
21:21:51|1.6901
21:21:52|1.6894
21:21:53|1.6892
21:21:54|1.6801
21:21:56|1.6873
21:21:57|1.6885
21:21:58|1.6885
21:21:59|1.6855
21:22:00|1.6906
21:22:01|1.6885
21:22:02|1.6885
21:22:04|1.6905
21:22:06|1.69
21:22:07|1.6913
21:22:08|1.6961
21:22:09|1.6979
21:22:10|1.6979
21:22:11|1.6995
21:22:12|1.6995
21:22:13|1.7003
21:22:15|1.707
21:22:16|1.7061
21:22:17|1.7064
21:22:18|1.7068
21:22:19|1.7068
21:22:20|1.707
21:22:21|1.7064
21:22:22|1.7064
21:22:23|1.7061
21:22:24|1.7033
21:22:25|1.7069
21:22:26|1.7061
21:22:27|1.702
21:22:28|1.708
21:22:29|1.7073
21:22:29|1.7065
21:22:31|1.702
21:22:31|1.7077
21:22:33|1.7011
21:22:34|1.7039
21:22:35|1.702
21:22:36|1.702
21:22:37|1.7011
21:22:38|1.6981
21:22:38|1.7008
21:22:40|1.7003
21:22:41|1.702
21:22:42|1.7038
21:22:43|1.7038
21:22:44|1.701
21:22:45|1.702
21:22:46|1.6962
21:22:47|1.7021
21:22:47|1.7027
21:22:49|1.7027
21:22:50|1.7027
21:22:51|1.7015
21:22:51|1.7039
21:22:52|1.7035
21:22:54|1.7035
21:22:55|1.7001
21:22:56|1.7015
21:22:57|1.7001
21:22:58|1.6965
21:22:59|1.7002
21:23:00|1.6964
21:23:01|1.699
21:23:02|1.699
21:23:03|1.6939
21:23:05|1.6939
21:23:07|1.6988
21:23:08|1.6981
21:23:10|1.6979
21:23:11|1.6962
21:23:11|1.6962
21:23:12|1.69
21:23:13|1.6872
21:23:15|1.6865
21:23:15|1.6881
21:23:16|1.6901
21:23:17|1.6843
21:23:18|1.684
21:23:19|1.6891
21:23:20|1.6842
21:23:22|1.6828
21:23:23|1.6838
21:23:24|1.6773
21:23:25|1.6808
21:23:26|1.6818
21:23:27|1.6842
21:23:28|1.6809
21:23:29|1.6838
21:23:30|1.684
21:23:31|1.68
21:23:32|1.68
21:23:33|1.6829
21:23:34|1.6802
21:23:35|1.681
21:23:36|1.6836
21:23:37|1.681
21:23:38|1.6829
21:23:39|1.681
21:23:40|1.6831
21:23:41|1.6801
21:23:42|1.6834
21:23:43|1.6803
21:23:44|1.6803
21:23:45|1.6802
21:23:46|1.6802
21:23:47|1.681
21:23:48|1.6808
21:23:49|1.6814
21:23:50|1.682
21:23:51|1.6802
21:23:52|1.6834
21:23:53|1.6865
21:23:54|1.687
21:23:55|1.6898
21:23:56|1.6977
21:23:57|1.6916
21:23:58|1.6966
21:23:59|1.6961
21:24:00|1.6932
21:24:01|1.6932
21:24:02|1.6961
21:24:04|1.6937
21:24:04|1.6976
21:24:06|1.7003
21:24:07|1.6985
21:24:08|1.6989
21:24:09|1.702
21:24:10|1.6976
21:24:11|1.6966
21:24:12|1.6981
21:24:13|1.6963
21:24:14|1.6922
21:24:15|1.6946
21:24:16|1.6957
21:24:17|1.6918
21:24:17|1.7015
21:24:19|1.6935
21:24:20|1.6935
21:24:22|1.6936
21:24:23|1.6936
21:24:24|1.6936
21:24:25|1.6922
21:24:26|1.6897
21:24:27|1.6877
21:24:28|1.6879
21:24:29|1.6878
21:24:30|1.6901
21:24:31|1.6901
21:24:31|1.6924
21:24:32|1.683
21:24:34|1.6868
21:24:35|1.6861
21:24:35|1.6861
21:24:36|1.6861
21:24:38|1.6846
21:24:39|1.6867
21:24:40|1.6867
21:24:41|1.6867
21:24:42|1.6867
21:24:42|1.6833
21:24:43|1.6831
21:24:45|1.6833
21:24:46|1.6833
21:24:47|1.682
21:24:48|1.6831
21:24:49|1.6831
21:24:49|1.6831
21:24:51|1.6834
21:24:51|1.6834
21:24:53|1.6835
21:24:54|1.6863
21:24:55|1.6867
21:24:55|1.6851
21:24:56|1.6886
21:24:58|1.6869
21:24:59|1.6899
21:25:00|1.6859
21:25:01|1.6867
21:25:01|1.6868
21:25:03|1.6868
21:25:04|1.6862
21:25:06|1.6886
21:25:07|1.6867
21:25:08|1.6851
21:25:10|1.6853
21:25:11|1.6835
21:25:12|1.6856
21:25:13|1.6883
21:25:14|1.688
21:25:15|1.6868
21:25:16|1.6868
21:25:17|1.687
21:25:18|1.6831
21:25:19|1.6831
21:25:20|1.6831
21:25:21|1.688
21:25:22|1.69
21:25:23|1.69
21:25:24|1.6889
21:25:25|1.6889
21:25:26|1.6889
21:25:27|1.6924
21:25:28|1.6935
21:25:29|1.6935
21:25:31|1.6935
21:25:31|1.6946
21:25:33|1.6924
21:25:34|1.6924
21:25:35|1.6924
21:25:35|1.6906
21:25:37|1.6906
21:25:37|1.6938
21:25:39|1.6938
21:25:40|1.6938
21:25:40|1.6938
21:25:42|1.6938
21:25:42|1.6934
21:25:43|1.6889
21:25:44|1.6889
21:25:45|1.6889
21:25:47|1.6932
21:25:48|1.6939
21:25:49|1.691
21:25:50|1.6959
21:25:51|1.6946
21:25:52|1.6938
21:25:53|1.6935
21:25:54|1.6978
21:25:55|1.6952
21:25:56|1.6997
21:25:57|1.6997
21:25:57|1.6997
21:25:59|1.7
21:26:00|1.7
21:26:00|1.7
21:26:01|1.6998
21:26:02|1.6997
21:26:04|1.7017
21:26:06|1.7017
21:26:07|1.7061
21:26:08|1.703
21:26:09|1.705
21:26:10|1.7018
21:26:11|1.7036
21:26:13|1.7038
21:26:14|1.7061
21:26:15|1.7073
21:26:16|1.7047
21:26:17|1.7049
21:26:18|1.705
21:26:19|1.7049
21:26:20|1.7047
21:26:21|1.6999
21:26:22|1.703
21:26:24|1.702
21:26:25|1.702
21:26:25|1.701
21:26:27|1.7043
21:26:27|1.704
21:26:29|1.7007
21:26:30|1.6979
21:26:30|1.6999
21:26:32|1.6996
21:26:32|1.7008
21:26:34|1.7025
21:26:35|1.6999
21:26:35|1.7028
21:26:36|1.7008
21:26:38|1.7008
21:26:39|1.6993
21:26:39|1.7019
21:26:40|1.7004
21:26:42|1.6934
21:26:43|1.6967
21:26:43|1.6999
21:26:45|1.6967
21:26:46|1.7
21:26:46|1.7008
21:26:47|1.6975
21:26:49|1.698
21:26:50|1.7008
21:26:51|1.6975
21:26:53|1.6952
21:26:53|1.6968
21:26:54|1.6987
21:26:55|1.6971
21:26:56|1.7059
21:26:57|1.6968
21:26:58|1.6995
21:26:59|1.6971
21:27:00|1.6939
21:27:01|1.6939
21:27:02|1.6924
21:27:03|1.694
21:27:04|1.6861
21:27:06|1.6908
21:27:07|1.6918
21:27:09|1.688
21:27:10|1.692
21:27:11|1.6873
21:27:12|1.6862
21:27:13|1.6905
21:27:14|1.6871
21:27:15|1.6871
21:27:16|1.6845
21:27:17|1.6845
21:27:18|1.6843
21:27:19|1.6842
21:27:20|1.6827
21:27:22|1.6844
21:27:23|1.6836
21:27:23|1.6842
21:27:25|1.6801
21:27:25|1.68
21:27:26|1.68
21:27:28|1.6752
21:27:29|1.6783
21:27:30|1.6731
21:27:31|1.6708
21:27:32|1.6703
21:27:33|1.673
21:27:34|1.6737
21:27:35|1.6703
21:27:36|1.669
21:27:36|1.6643
21:27:38|1.6698
21:27:39|1.6695
21:27:39|1.6703
21:27:41|1.67
21:27:41|1.6743
21:27:43|1.6755
21:27:44|1.676
21:27:45|1.676
21:27:46|1.6775
21:27:46|1.6772
21:27:48|1.6771
21:27:49|1.6772
21:27:49|1.6772
21:27:50|1.6779
21:27:51|1.6783
21:27:53|1.68
21:27:53|1.6759
21:27:55|1.6771
21:27:55|1.6771
21:27:57|1.6854
21:27:57|1.6804
21:27:59|1.6804
21:28:00|1.683
21:28:01|1.683
21:28:01|1.683
21:28:03|1.6777
21:28:04|1.6748
21:28:05|1.6754
21:28:06|1.6777
21:28:08|1.6777
21:28:09|1.6742
21:28:10|1.6786
21:28:11|1.6749
21:28:12|1.6754
21:28:14|1.6718
21:28:14|1.6763
21:28:15|1.6782
21:28:16|1.6749
21:28:17|1.6749
21:28:18|1.6798
21:28:19|1.6749
21:28:20|1.6718
21:28:21|1.675
21:28:22|1.6743
21:28:23|1.6769
21:28:24|1.6732
21:28:25|1.6762
21:28:26|1.6716
21:28:27|1.6717
21:28:28|1.6766
21:28:29|1.6743
21:28:30|1.6768
21:28:31|1.6787
21:28:32|1.6787
21:28:33|1.6787
21:28:34|1.6787
21:28:35|1.6787
21:28:36|1.6744
21:28:37|1.6743
21:28:38|1.6743
21:28:39|1.6721
21:28:40|1.6721
21:28:41|1.6721
21:28:42|1.6721
21:28:43|1.6721
21:28:44|1.6721
21:28:46|1.6721
21:28:46|1.6698
21:28:47|1.672
21:28:49|1.6698
21:28:50|1.6691
21:28:51|1.6691
21:28:52|1.6688
21:28:52|1.6669
21:28:53|1.6669
21:28:54|1.667
21:28:55|1.6669
21:28:56|1.6686
21:28:57|1.6669
21:28:58|1.6651
21:28:59|1.6681
21:29:01|1.6686
21:29:01|1.6628
21:29:02|1.6662
21:29:03|1.6601
21:29:05|1.6518
21:29:06|1.657
21:29:07|1.6523
21:29:08|1.6614
21:29:10|1.6595
21:29:11|1.6632
21:29:11|1.6575
21:29:14|1.6574
21:29:14|1.6584
21:29:15|1.6595
21:29:16|1.66
21:29:18|1.66
21:29:18|1.6638
21:29:19|1.6652
21:29:20|1.6685
21:29:21|1.6686
21:29:22|1.668
21:29:24|1.6678
21:29:25|1.6675
21:29:25|1.6675
21:29:27|1.6675
21:29:27|1.668
21:29:29|1.668
21:29:29|1.6677
21:29:30|1.6677
21:29:31|1.6688
21:29:32|1.6651
21:29:34|1.6675
21:29:34|1.6724
21:29:35|1.6731
21:29:37|1.6737
21:29:38|1.6719
21:29:38|1.679
21:29:40|1.6752
21:29:40|1.679
21:29:42|1.6773
21:29:42|1.679
21:29:44|1.679
21:29:44|1.679
21:29:46|1.6802
21:29:46|1.6846
21:29:48|1.6815
21:29:49|1.6876
21:29:49|1.6876
21:29:51|1.6814
21:29:52|1.6826
21:29:53|1.6826
21:29:54|1.6859
21:29:55|1.6847
21:29:56|1.6847
21:29:57|1.6847
21:29:58|1.6847
21:29:59|1.679
21:30:00|1.6825
21:30:01|1.6759
21:30:02|1.6759
21:30:03|1.6691
21:30:04|1.6691
21:30:05|1.6647
21:30:06|1.6662
21:30:07|1.6662
21:30:09|1.6713
21:30:11|1.6686
21:30:12|1.6701
21:30:12|1.6701
21:30:13|1.6701
21:30:15|1.6701
21:30:17|1.6701
21:30:17|1.6702
21:30:18|1.6628
21:30:19|1.6693
21:30:21|1.6684
21:30:22|1.6695
21:30:23|1.6688
21:30:24|1.6628
21:30:25|1.6655
21:30:26|1.6628
21:30:27|1.6671
21:30:28|1.6628
21:30:29|1.6628
21:30:30|1.6628
21:30:31|1.6628
21:30:32|1.6628
21:30:33|1.6628
21:30:34|1.6628
21:30:35|1.6628
21:30:36|1.6628
21:30:37|1.6629
21:30:38|1.6629
21:30:39|1.6629
21:30:40|1.6629
21:30:41|1.6617
21:30:42|1.6651
21:30:43|1.6609
21:30:44|1.6609
21:30:45|1.6599
21:30:46|1.6617
21:30:47|1.66
21:30:48|1.6599
21:30:49|1.6617
21:30:50|1.6639
21:30:51|1.664
21:30:52|1.6626
21:30:53|1.6613
21:30:54|1.6645
21:30:55|1.6628
21:30:56|1.664
21:30:57|1.663
21:30:58|1.6602
21:30:59|1.664
21:31:00|1.663
21:31:01|1.6634
21:31:02|1.6634
21:31:03|1.6629
21:31:04|1.6629
21:31:05|1.6629
21:31:06|1.664
21:31:07|1.6604
21:31:09|1.6604
21:31:10|1.66
21:31:11|1.6632
21:31:12|1.6606
21:31:13|1.6676
21:31:14|1.6676
21:31:16|1.6733
21:31:17|1.6731
21:31:18|1.6732
21:31:19|1.6744
21:31:20|1.6738
21:31:21|1.6664
21:31:22|1.6657
21:31:22|1.6657
21:31:24|1.6666
21:31:25|1.6667
21:31:26|1.6667
21:31:27|1.6667
21:31:27|1.6667
21:31:29|1.6667
21:31:30|1.6668
21:31:31|1.6671
21:31:32|1.67
21:31:33|1.67
21:31:34|1.6732
21:31:34|1.6744
21:31:36|1.6744
21:31:36|1.6744
21:31:38|1.6744
21:31:39|1.67
21:31:40|1.6732
21:31:40|1.6732
21:31:42|1.6732
21:31:43|1.6736
21:31:44|1.6697
21:31:45|1.6723
21:31:46|1.6718
21:31:47|1.6718
21:31:48|1.6732
21:31:49|1.6732
21:31:50|1.6767
21:31:51|1.6719
21:31:52|1.6719
21:31:53|1.676
21:31:54|1.676
21:31:55|1.676
21:31:56|1.676
21:31:57|1.6762
21:31:58|1.6724
21:31:59|1.6719
21:32:00|1.6719
21:32:01|1.67
21:32:02|1.6734
21:32:03|1.6734
21:32:04|1.6734
21:32:05|1.6734
21:32:06|1.6738
21:32:07|1.6719
21:32:09|1.6699
21:32:10|1.6707
21:32:11|1.6707
21:32:13|1.6707
21:32:14|1.6707
21:32:16|1.6707
21:32:17|1.6705
21:32:18|1.6705
21:32:19|1.6705
21:32:20|1.6707
21:32:21|1.6707
21:32:22|1.6707
21:32:23|1.6707
21:32:23|1.6707
21:32:25|1.6705
21:32:26|1.6733
21:32:28|1.6733
21:32:28|1.6733
21:32:29|1.6709
21:32:30|1.6709
21:32:32|1.6709
21:32:33|1.6709
21:32:34|1.6709
21:32:35|1.6699
21:32:36|1.6695
21:32:38|1.6709
21:32:38|1.6709
21:32:39|1.6709
21:32:41|1.6699
21:32:41|1.6699
21:32:42|1.668
21:32:43|1.668
21:32:44|1.6648
21:32:45|1.6632
21:32:46|1.663
21:32:47|1.6644
21:32:48|1.6627
21:32:49|1.66
21:32:50|1.66
21:32:51|1.6584
21:32:52|1.6585
21:32:53|1.6621
21:32:54|1.6617
21:32:55|1.6617
21:32:56|1.6592
21:32:57|1.6682
21:32:58|1.6663
21:32:59|1.6664
21:33:00|1.6664
21:33:01|1.6644
21:33:02|1.6644
21:33:03|1.6682
21:33:04|1.6656
21:33:05|1.6694
21:33:06|1.6678
21:33:07|1.6681
21:33:08|1.6681
21:33:10|1.6681
21:33:12|1.6678
21:33:13|1.6678
21:33:14|1.6678
21:33:16|1.6678
21:33:17|1.6678
21:33:17|1.6678
21:33:19|1.6678
21:33:20|1.6662
21:33:20|1.6662
21:33:22|1.6655
21:33:23|1.6655
21:33:24|1.6694
21:33:25|1.67
21:33:25|1.6683
21:33:26|1.6689
21:33:28|1.6657
21:33:29|1.6651
21:33:30|1.6607
21:33:30|1.6611
21:33:31|1.6646
21:33:33|1.6646
21:33:34|1.6646
21:33:35|1.6646
21:33:36|1.6648
21:33:37|1.6678
21:33:37|1.6653
21:33:39|1.6653
21:33:39|1.6653
21:33:40|1.665
21:33:42|1.6686
21:33:43|1.6668
21:33:43|1.6686
21:33:44|1.6689
21:33:46|1.6689
21:33:46|1.6689
21:33:47|1.6689
21:33:49|1.6689
21:33:49|1.6689
21:33:51|1.6689
21:33:51|1.6689
21:33:52|1.6689
21:33:54|1.6689
21:33:55|1.6642
21:33:55|1.6642
21:33:56|1.6642
21:33:57|1.6688
21:33:58|1.6688
21:33:59|1.6653
21:34:00|1.6653
21:34:02|1.6653
21:34:03|1.6653
21:34:04|1.6653
21:34:06|1.6653
21:34:06|1.6653
21:34:07|1.6653
21:34:08|1.6653
21:34:09|1.6653
21:34:11|1.6653
21:34:12|1.665
21:34:13|1.6642
21:34:15|1.6634
21:34:17|1.6634
21:34:17|1.6634
21:34:18|1.6634
21:34:19|1.6634
21:34:21|1.6629
21:34:21|1.662
21:34:22|1.662
21:34:24|1.662
21:34:25|1.662
21:34:26|1.6601
21:34:27|1.6598
21:34:28|1.6585
21:34:29|1.6585
21:34:30|1.6601
21:34:31|1.6582
21:34:32|1.6575
21:34:33|1.6565
21:34:34|1.6547
21:34:35|1.6575
21:34:36|1.6575
21:34:37|1.6555
21:34:38|1.6547
21:34:39|1.6488
21:34:40|1.6445
21:34:41|1.6437
21:34:42|1.64
21:34:43|1.64
21:34:44|1.6438
21:34:45|1.6437
21:34:46|1.6422
21:34:47|1.6422
21:34:48|1.6508
21:34:49|1.6526
21:34:50|1.6469
21:34:51|1.6537
21:34:52|1.6547
21:34:53|1.6525
21:34:54|1.6508
21:34:55|1.6509
21:34:56|1.6525
21:34:57|1.6489
21:34:58|1.6489
21:34:59|1.6499
21:35:00|1.652
21:35:01|1.6525
21:35:02|1.652
21:35:03|1.6521
21:35:04|1.6497
21:35:05|1.6496
21:35:06|1.6477
21:35:07|1.6466
21:35:08|1.6488
21:35:09|1.6468
21:35:10|1.6466
21:35:11|1.6481
21:35:13|1.6466
21:35:13|1.6446
21:35:15|1.6446
21:35:17|1.6482
21:35:18|1.6446
21:35:19|1.6459
21:35:21|1.6471
21:35:21|1.6446
21:35:22|1.6446
21:35:23|1.6453
21:35:24|1.6442
21:35:25|1.645
21:35:26|1.645
21:35:27|1.6465
21:35:28|1.6408
21:35:29|1.642
21:35:30|1.642
21:35:31|1.642
21:35:33|1.6408
21:35:34|1.6408
21:35:35|1.6408
21:35:36|1.6408
21:35:37|1.6408
21:35:38|1.64
21:35:39|1.6401
21:35:40|1.6401
21:35:42|1.64
21:35:42|1.64
21:35:43|1.639
21:35:45|1.6401
21:35:46|1.6369
21:35:46|1.6324
21:35:47|1.6364
21:35:48|1.6401
21:35:50|1.6359
21:35:51|1.6335
21:35:52|1.6335
21:35:53|1.6326
21:35:54|1.634
21:35:55|1.634
21:35:56|1.6335
21:35:56|1.6323
21:35:57|1.6314
21:35:59|1.6326
21:35:59|1.6326
21:36:00|1.6326
21:36:01|1.632
21:36:02|1.6368
21:36:04|1.6368
21:36:05|1.6327
21:36:06|1.6327
21:36:07|1.6327
21:36:08|1.633
21:36:09|1.6353
21:36:10|1.6432
21:36:11|1.6432
21:36:13|1.6389
21:36:14|1.6389
21:36:16|1.6368
21:36:17|1.6368
21:36:18|1.6368
21:36:19|1.6368
21:36:20|1.6387
21:36:21|1.6428
21:36:21|1.6428
21:36:23|1.6376
21:36:24|1.6376
21:36:25|1.6394
21:36:26|1.6414
21:36:27|1.6418
21:36:28|1.6432
21:36:29|1.6402
21:36:30|1.6402
21:36:31|1.6381
21:36:32|1.6381
21:36:33|1.6381
21:36:34|1.6375
21:36:35|1.6375
21:36:36|1.6375
21:36:37|1.6375
21:36:38|1.6375
21:36:39|1.6375
21:36:40|1.6375
21:36:41|1.6375
21:36:42|1.6375
21:36:43|1.6344
21:36:44|1.6344
21:36:45|1.6337
21:36:46|1.6337
21:36:47|1.6337
21:36:48|1.6325
21:36:49|1.6325
21:36:50|1.6325
21:36:51|1.6325
21:36:52|1.6291
21:36:53|1.6291
21:36:54|1.6291
21:36:55|1.6274
21:36:56|1.6274
21:36:57|1.6274
21:36:58|1.6318
21:36:59|1.6318
21:37:00|1.6318
21:37:01|1.6287
21:37:02|1.6286
21:37:03|1.6317
21:37:04|1.6315
21:37:05|1.6315
21:37:07|1.6315
21:37:08|1.6315
21:37:09|1.6287
21:37:10|1.6287
21:37:11|1.6287
21:37:11|1.6287
21:37:13|1.6287
21:37:15|1.6317
21:37:16|1.628
21:37:17|1.6317
21:37:18|1.6317
21:37:19|1.6335
21:37:20|1.6317
21:37:22|1.6317
21:37:22|1.6337
21:37:23|1.6318
21:37:24|1.6317
21:37:25|1.6317
21:37:26|1.6352
21:37:27|1.6352
21:37:29|1.6356
21:37:29|1.6361
21:37:31|1.6361
21:37:32|1.6342
21:37:33|1.6373
21:37:34|1.6373
21:37:34|1.6361
21:37:36|1.6361
21:37:36|1.6355
21:37:38|1.6374
21:37:40|1.6374
21:37:40|1.64
21:37:41|1.64
21:37:42|1.6433
21:37:43|1.6399
21:37:45|1.6346
21:37:46|1.6376
21:37:47|1.6363
21:37:47|1.6381
21:37:48|1.6381
21:37:50|1.6381
21:37:51|1.6376
21:37:52|1.6376
21:37:53|1.6396
21:37:54|1.6396
21:37:54|1.6376
21:37:56|1.6396
21:37:56|1.6396
21:37:58|1.6396
21:37:59|1.6396
21:37:59|1.6396
21:38:01|1.6396
21:38:02|1.6396
21:38:02|1.6396
21:38:04|1.6355
21:38:05|1.6344
21:38:05|1.6344
21:38:07|1.6322
21:38:08|1.6322
21:38:09|1.6322
21:38:09|1.6322
21:38:11|1.6351
21:38:12|1.6351
21:38:13|1.6351
21:38:13|1.6351
21:38:16|1.6326
21:38:17|1.6326
21:38:19|1.6365
21:38:20|1.6318
21:38:21|1.6351
21:38:22|1.6351
21:38:24|1.6351
21:38:24|1.6351
21:38:25|1.6351
21:38:26|1.6351
21:38:27|1.6351
21:38:28|1.6351
21:38:29|1.6351
21:38:30|1.6351
21:38:32|1.6351
21:38:32|1.6296
21:38:33|1.6332
21:38:34|1.6295
21:38:36|1.6295
21:38:36|1.6295
21:38:37|1.6307
21:38:38|1.6307
21:38:39|1.6307
21:38:40|1.6306
21:38:41|1.6306
21:38:42|1.6306
21:38:43|1.6318
21:38:45|1.6318
21:38:46|1.6318
21:38:47|1.6318
21:38:48|1.6327
21:38:49|1.6327
21:38:50|1.6327
21:38:51|1.6332
21:38:52|1.6332
21:38:53|1.6332
21:38:54|1.6319
21:38:55|1.6306
21:38:56|1.6306
21:38:57|1.6295
21:38:58|1.6306
21:38:59|1.6306
21:39:00|1.6306
21:39:01|1.6306
21:39:02|1.6272
21:39:03|1.6272
21:39:04|1.6272
21:39:05|1.6273
21:39:06|1.6273
21:39:07|1.63
21:39:08|1.6277
21:39:09|1.6278
21:39:10|1.6278
21:39:11|1.6278
21:39:13|1.6278
21:39:14|1.6278
21:39:15|1.6278
21:39:17|1.6278
21:39:18|1.63
21:39:20|1.632
21:39:21|1.632
21:39:22|1.63
21:39:23|1.63
21:39:24|1.6285
21:39:25|1.6318
21:39:26|1.63
21:39:26|1.6286
21:39:28|1.6315
21:39:29|1.63
21:39:30|1.63
21:39:30|1.63
21:39:32|1.63
21:39:32|1.63
21:39:33|1.63
21:39:34|1.63
21:39:36|1.6284
21:39:37|1.6284
21:39:38|1.6284
21:39:38|1.6284
21:39:39|1.6284
21:39:41|1.6284
21:39:42|1.63
21:39:43|1.6314
21:39:43|1.6314
21:39:44|1.6314
21:39:46|1.6314
21:39:47|1.632
21:39:47|1.6356
21:39:49|1.6356
21:39:49|1.6336
21:39:50|1.6336
21:39:51|1.6336
21:39:53|1.6336
21:39:53|1.6361
21:39:54|1.6334
21:39:56|1.6334
21:39:56|1.6334
21:39:57|1.6334
21:39:58|1.6349
21:40:00|1.6349
21:40:01|1.6349
21:40:01|1.6374
21:40:03|1.6375
21:40:04|1.6375
21:40:05|1.6375
21:40:07|1.6375
21:40:07|1.6375
21:40:09|1.6375
21:40:09|1.6375
21:40:10|1.6404
21:40:12|1.64
21:40:12|1.64
21:40:13|1.6433
21:40:14|1.645
21:40:16|1.6445
21:40:17|1.6434
21:40:18|1.6432
21:40:20|1.6433
21:40:21|1.6445
21:40:21|1.645
21:40:22|1.645
21:40:23|1.6452
21:40:24|1.6521
21:40:26|1.6521
21:40:27|1.6512
21:40:28|1.6518
21:40:29|1.6525
21:40:30|1.6539
21:40:31|1.6561
21:40:32|1.6581
21:40:32|1.6582
21:40:34|1.6583
21:40:34|1.6585
21:40:36|1.66
21:40:37|1.6606
21:40:38|1.6606
21:40:38|1.6626
21:40:40|1.6628
21:40:40|1.6618
21:40:42|1.664
21:40:43|1.6666
21:40:43|1.6647
21:40:44|1.6695
21:40:45|1.6623
21:40:47|1.6673
21:40:47|1.6623
21:40:48|1.6656
21:40:49|1.6624
21:40:51|1.6625
21:40:51|1.6625
21:40:52|1.6591
21:40:54|1.6582
21:40:54|1.6561
21:40:56|1.6542
21:40:57|1.6542
21:40:58|1.6559
21:40:59|1.6551
21:41:00|1.6557
21:41:01|1.6557
21:41:02|1.6549
21:41:03|1.6549
21:41:05|1.6557
21:41:05|1.6536
21:41:07|1.6536
21:41:08|1.6542
21:41:09|1.655
21:41:09|1.655
21:41:11|1.655
21:41:12|1.655
21:41:13|1.6537
21:41:14|1.6554
21:41:15|1.6566
21:41:16|1.6566
21:41:17|1.6581
21:41:19|1.6585
21:41:20|1.66
21:41:21|1.6608
21:41:21|1.6608
21:41:24|1.6586
21:41:24|1.657
21:41:26|1.6599
21:41:27|1.6594
21:41:28|1.6594
21:41:30|1.6623
21:41:30|1.6602
21:41:31|1.665
21:41:32|1.6641
21:41:34|1.6656
21:41:34|1.6658
21:41:36|1.6658
21:41:36|1.6656
21:41:38|1.6655
21:41:38|1.6656
21:41:40|1.666
21:41:41|1.666
21:41:42|1.6663
21:41:42|1.669
21:41:44|1.6733
21:41:45|1.6743
21:41:46|1.6698
21:41:47|1.6738
21:41:48|1.6765
21:41:49|1.6773
21:41:50|1.6791
21:41:51|1.6812
21:41:52|1.6814
21:41:53|1.6892
21:41:54|1.6931
21:41:55|1.6807
21:41:56|1.6778
21:41:57|1.6783
21:41:58|1.6893
21:41:59|1.6929
21:42:00|1.6959
21:42:01|1.6971
21:42:02|1.6934
21:42:03|1.6918
21:42:04|1.6893
21:42:05|1.6897
21:42:06|1.6933
21:42:07|1.6933
21:42:08|1.6928
21:42:09|1.6899
21:42:10|1.6894
21:42:11|1.6858
21:42:12|1.6898
21:42:14|1.6933
21:42:15|1.6912
21:42:16|1.6933
21:42:17|1.6912
21:42:17|1.6931
21:42:19|1.6931
21:42:21|1.6967
21:42:22|1.6905
21:42:23|1.6905
21:42:23|1.6905
21:42:25|1.6914
21:42:26|1.6905
21:42:27|1.6883
21:42:29|1.6815
21:42:29|1.6783
21:42:30|1.675
21:42:31|1.6781
21:42:32|1.681
21:42:33|1.6855
21:42:34|1.6826
21:42:35|1.6746
21:42:36|1.68
21:42:37|1.6784
21:42:38|1.6787
21:42:39|1.6784
21:42:40|1.6784
21:42:41|1.6761
21:42:42|1.6768
21:42:43|1.6785
21:42:44|1.6777
21:42:45|1.6767
21:42:46|1.674
21:42:47|1.6728
21:42:48|1.6737
21:42:49|1.6737
21:42:50|1.6758
21:42:51|1.6659
21:42:52|1.6727
21:42:53|1.6727
21:42:54|1.6727
21:42:55|1.6727
21:42:56|1.671
21:42:57|1.6725
21:42:58|1.6682
21:42:59|1.6682
21:43:01|1.6696
21:43:02|1.6682
21:43:03|1.6682
21:43:04|1.6696
21:43:05|1.6696
21:43:06|1.665
21:43:07|1.6645
21:43:08|1.6645
21:43:09|1.6645
21:43:10|1.6696
21:43:11|1.6678
21:43:12|1.6702
21:43:13|1.6752
21:43:14|1.679
21:43:15|1.679
21:43:16|1.6791
21:43:18|1.6799
21:43:19|1.6793
21:43:20|1.68
21:43:22|1.68
21:43:23|1.68
21:43:25|1.68
21:43:26|1.6835
21:43:27|1.6809
21:43:29|1.6841
21:43:29|1.6838
21:43:30|1.6838
21:43:32|1.6838
21:43:33|1.6848
21:43:33|1.6833
21:43:34|1.6841
21:43:36|1.684
21:43:37|1.685
21:43:37|1.6903
21:43:38|1.6953
21:43:40|1.6953
21:43:41|1.6898
21:43:42|1.6922
21:43:43|1.6865
21:43:43|1.6823
21:43:44|1.6816
21:43:46|1.6816
21:43:47|1.6823
21:43:49|1.6898
21:43:49|1.6831
21:43:50|1.684
21:43:52|1.6831
21:43:52|1.6825
21:43:53|1.6842
21:43:55|1.686
21:43:56|1.686
21:43:57|1.686
21:43:58|1.686
21:43:59|1.686
21:44:00|1.6852
21:44:01|1.6852
21:44:02|1.6852
21:44:03|1.6852
21:44:04|1.6852
21:44:06|1.6856
21:44:07|1.6823
21:44:07|1.6839
21:44:08|1.6841
21:44:09|1.6844
21:44:10|1.6846
21:44:11|1.6847
21:44:12|1.6865
21:44:13|1.6883
21:44:14|1.6857
21:44:15|1.6857
21:44:16|1.6857
21:44:17|1.6846
21:44:18|1.6846
21:44:20|1.684
21:44:21|1.6843
21:44:22|1.682
21:44:23|1.682
21:44:25|1.6791
21:44:25|1.6791
21:44:26|1.6752
21:44:28|1.6753
21:44:28|1.6691
21:44:30|1.6635
21:44:31|1.6708
21:44:32|1.6722
21:44:33|1.6721
21:44:33|1.6721
21:44:35|1.6721
21:44:37|1.6721
21:44:38|1.6719
21:44:39|1.6666
21:44:40|1.6666
21:44:41|1.6666
21:44:42|1.6666
21:44:43|1.6666
21:44:44|1.6666
21:44:45|1.6666
21:44:46|1.6666
21:44:47|1.6628
21:44:48|1.6628
21:44:49|1.6666
21:44:50|1.6608
21:44:51|1.6608
21:44:52|1.6608
21:44:53|1.665
21:44:54|1.665
21:44:55|1.665
21:44:56|1.6661
21:44:57|1.6627
21:44:58|1.6648
21:44:59|1.6672
21:45:00|1.6695
21:45:01|1.665
21:45:02|1.665
21:45:03|1.6717
21:45:05|1.6725
21:45:06|1.6707
21:45:07|1.6683
21:45:08|1.6695
21:45:09|1.6702
21:45:10|1.6702
21:45:11|1.6651
21:45:12|1.6651
21:45:13|1.6627
21:45:14|1.6627
21:45:15|1.6604
21:45:16|1.6582
21:45:17|1.6626
21:45:18|1.66
21:45:19|1.66
21:45:21|1.6535
21:45:23|1.6529
21:45:24|1.6542
21:45:26|1.6584
21:45:27|1.6612
21:45:28|1.6545
21:45:28|1.6549
21:45:29|1.6524
21:45:30|1.6524
21:45:32|1.6545
21:45:34|1.6555
21:45:34|1.6525
21:45:36|1.655
21:45:36|1.655
21:45:37|1.6572
21:45:38|1.6572
21:45:40|1.6572
21:45:40|1.6549
21:45:42|1.655
21:45:42|1.657
21:45:43|1.6542
21:45:45|1.6552
21:45:46|1.6552
21:45:46|1.6642
21:45:48|1.6642
21:45:48|1.6642
21:45:50|1.6659
21:45:50|1.6597
21:45:51|1.6597
21:45:52|1.658
21:45:53|1.658
21:45:54|1.6596
21:45:56|1.6596
21:45:56|1.6628
21:45:57|1.6585
21:45:59|1.6585
21:45:59|1.6618
21:46:00|1.6594
21:46:01|1.6594
21:46:03|1.6594
21:46:03|1.6594
21:46:04|1.6594
21:46:05|1.6594
21:46:06|1.6582
21:46:07|1.6582
21:46:09|1.6582
21:46:10|1.6582
21:46:11|1.6602
21:46:12|1.6593
21:46:13|1.6593
21:46:14|1.6533
21:46:15|1.6582
21:46:16|1.6539
21:46:17|1.6539
21:46:18|1.6539
21:46:19|1.6539
21:46:20|1.6518
21:46:21|1.6518
21:46:22|1.654
21:46:23|1.654
21:46:25|1.652
21:46:26|1.65
21:46:27|1.6507
21:46:29|1.65
21:46:29|1.65
21:46:31|1.65
21:46:32|1.65
21:46:33|1.6468
21:46:34|1.6445
21:46:36|1.6408
21:46:36|1.64
21:46:37|1.6426
21:46:38|1.6408
21:46:39|1.6429
21:46:40|1.6429
21:46:41|1.6429
21:46:43|1.6407
21:46:43|1.6426
21:46:44|1.6412
21:46:45|1.6387
21:46:47|1.6387
21:46:48|1.6389
21:46:49|1.6391
21:46:50|1.6426
21:46:51|1.64
21:46:52|1.6385
21:46:53|1.6413
21:46:54|1.6344
21:46:55|1.6367
21:46:56|1.6366
21:46:57|1.6348
21:46:58|1.631
21:46:59|1.63
21:47:00|1.6353
21:47:01|1.6353
21:47:02|1.6394
21:47:03|1.647
21:47:04|1.639
21:47:05|1.64
21:47:06|1.6356
21:47:07|1.6385
21:47:08|1.6384
21:47:09|1.6363
21:47:10|1.6382
21:47:11|1.6368
21:47:12|1.6333
21:47:13|1.6333
21:47:14|1.6333
21:47:16|1.635
21:47:16|1.6333
21:47:17|1.6348
21:47:18|1.6333
21:47:20|1.6333
21:47:20|1.6333
21:47:22|1.6333
21:47:23|1.6384
21:47:25|1.6384
21:47:26|1.6393
21:47:26|1.6393
21:47:29|1.6384
21:47:30|1.635
21:47:31|1.635
21:47:32|1.6392
21:47:33|1.6392
21:47:34|1.6392
21:47:35|1.6392
21:47:37|1.6394
21:47:38|1.6392
21:47:38|1.6392
21:47:39|1.636
21:47:40|1.636
21:47:42|1.6333
21:47:43|1.6333
21:47:43|1.635
21:47:45|1.639
21:47:46|1.639
21:47:46|1.639
21:47:47|1.639
21:47:49|1.6387
21:47:50|1.6387
21:47:51|1.6387
21:47:52|1.6387
21:47:52|1.6387
21:47:54|1.6352
21:47:55|1.6352
21:47:56|1.635
21:47:56|1.635
21:47:59|1.6352
21:47:59|1.6351
21:48:00|1.635
21:48:01|1.6344
21:48:02|1.6334
21:48:03|1.6334
21:48:05|1.639
21:48:06|1.639
21:48:08|1.639
21:48:09|1.64
21:48:09|1.6379
21:48:10|1.64
21:48:11|1.64
21:48:13|1.64
21:48:14|1.6354
21:48:15|1.6384
21:48:15|1.6384
21:48:17|1.6371
21:48:18|1.6322
21:48:18|1.6322
21:48:19|1.6352
21:48:20|1.6352
21:48:21|1.6347
21:48:22|1.6347
21:48:24|1.6315
21:48:26|1.6341
21:48:27|1.63
21:48:28|1.6322
21:48:29|1.6322
21:48:31|1.6339
21:48:32|1.6339
21:48:33|1.6339
21:48:34|1.6339
21:48:35|1.6307
21:48:37|1.6293
21:48:37|1.6293
21:48:38|1.629
21:48:39|1.632
21:48:40|1.632
21:48:41|1.632
21:48:42|1.6289
21:48:44|1.6284
21:48:45|1.6263
21:48:45|1.6263
21:48:46|1.6263
21:48:47|1.6263
21:48:48|1.6261
21:48:49|1.6252
21:48:50|1.6274
21:48:51|1.6248
21:48:52|1.6246
21:48:53|1.6246
21:48:54|1.626
21:48:55|1.6231
21:48:56|1.6261
21:48:57|1.6263
21:48:58|1.6289
21:48:59|1.6289
21:49:00|1.6264
21:49:01|1.6264
21:49:02|1.6261
21:49:03|1.6261
21:49:05|1.6261
21:49:06|1.623
21:49:08|1.6289
21:49:08|1.6301
21:49:10|1.6301
21:49:10|1.628
21:49:12|1.628
21:49:13|1.6318
21:49:14|1.635
21:49:15|1.6415
21:49:16|1.6417
21:49:17|1.6376
21:49:18|1.6376
21:49:19|1.6376
21:49:20|1.6339
21:49:21|1.6323
21:49:22|1.6344
21:49:23|1.6322
21:49:25|1.6322
21:49:26|1.6322
21:49:27|1.6307
21:49:29|1.6341
21:49:30|1.6341
21:49:31|1.6375
21:49:33|1.6375
21:49:33|1.6375
21:49:35|1.6375
21:49:36|1.6375
21:49:38|1.6375
21:49:38|1.6375
21:49:40|1.6375
21:49:41|1.6375
21:49:41|1.6342
21:49:42|1.6342
21:49:43|1.6342
21:49:44|1.6342
21:49:45|1.6342
21:49:46|1.6342
21:49:47|1.6342
21:49:49|1.6305
21:49:50|1.6304
21:49:51|1.6304
21:49:52|1.6304
21:49:53|1.6317
21:49:54|1.6317
21:49:55|1.6317
21:49:56|1.634
21:49:57|1.634
21:49:59|1.634
21:50:00|1.6313
21:50:00|1.6301
21:50:02|1.6301
21:50:02|1.6301
21:50:04|1.6301
21:50:04|1.6301
21:50:06|1.6313
21:50:07|1.6313
21:50:07|1.6313
21:50:09|1.6313
21:50:10|1.6313
21:50:11|1.63
21:50:12|1.6304
21:50:14|1.6325
21:50:16|1.6357
21:50:16|1.6357
21:50:17|1.6357
21:50:18|1.6357
21:50:19|1.6315
21:50:20|1.6315
21:50:21|1.6315
21:50:22|1.6317
21:50:23|1.6317
21:50:25|1.6317
21:50:27|1.6317
21:50:27|1.6317
21:50:29|1.6335
21:50:29|1.6316
21:50:31|1.6313
21:50:32|1.6313
21:50:33|1.629
21:50:34|1.6287
21:50:35|1.627
21:50:36|1.627
21:50:38|1.627
21:50:38|1.627
21:50:39|1.6293
21:50:40|1.6306
21:50:41|1.6331
21:50:42|1.6331
21:50:43|1.6284
21:50:44|1.6284
21:50:45|1.6284
21:50:46|1.6284
21:50:47|1.6284
21:50:49|1.6298
21:50:49|1.6298
21:50:50|1.6298
21:50:51|1.6298
21:50:52|1.6298
21:50:53|1.6298
21:50:54|1.6298
21:50:55|1.6298
21:50:56|1.6298
21:50:57|1.631
21:50:59|1.631
21:50:59|1.631
21:51:00|1.631
21:51:02|1.631
21:51:04|1.631
21:51:05|1.6272
21:51:05|1.6272
21:51:06|1.6272
21:51:08|1.631
21:51:09|1.6318
21:51:10|1.6361
21:51:11|1.6361
21:51:12|1.6344
21:51:12|1.6344
21:51:13|1.6352
21:51:14|1.6339
21:51:16|1.637
21:51:17|1.627
21:51:18|1.6344
21:51:19|1.6344
21:51:20|1.6344
21:51:21|1.6344
21:51:22|1.6344
21:51:24|1.6337
21:51:24|1.6337
21:51:26|1.6337
21:51:27|1.6337
21:51:29|1.6337
21:51:29|1.6337
21:51:31|1.6337
21:51:32|1.6337
21:51:33|1.6337
21:51:34|1.6337
21:51:35|1.6337
21:51:36|1.6337
21:51:37|1.6337
21:51:38|1.6348
21:51:39|1.6348
21:51:40|1.6348
21:51:41|1.6349
21:51:43|1.6327
21:51:44|1.6327
21:51:45|1.6327
21:51:46|1.6327
21:51:47|1.6327
21:51:48|1.6327
21:51:48|1.6327
21:51:49|1.6357
21:51:51|1.6357
21:51:52|1.6357
21:51:53|1.6357
21:51:54|1.6356
21:51:55|1.6348
21:51:56|1.6348
21:51:57|1.6327
21:51:58|1.6327
21:51:59|1.6327
21:52:00|1.6327
21:52:01|1.6327
21:52:02|1.6327
21:52:03|1.6374
21:52:04|1.6388
21:52:05|1.6394
21:52:07|1.643
21:52:07|1.6439
21:52:08|1.6442
21:52:10|1.6442
21:52:11|1.6442
21:52:12|1.6456
21:52:13|1.6456
21:52:15|1.6441
21:52:16|1.6464
21:52:17|1.6464
21:52:18|1.644
21:52:19|1.6441
21:52:20|1.6424
21:52:21|1.6424
21:52:22|1.6424
21:52:23|1.6424
21:52:24|1.6464
21:52:25|1.6471
21:52:26|1.647
21:52:28|1.6476
21:52:29|1.6434
21:52:30|1.6423
21:52:32|1.6484
21:52:34|1.6477
21:52:34|1.6508
21:52:36|1.6486
21:52:36|1.6484
21:52:37|1.6543
21:52:38|1.6562
21:52:40|1.6562
21:52:40|1.656
21:52:41|1.656
21:52:42|1.652
21:52:43|1.652
21:52:45|1.6558
21:52:45|1.6558
21:52:46|1.6558
21:52:48|1.6554
21:52:48|1.652
21:52:49|1.6548
21:52:51|1.6548
21:52:51|1.6541
21:52:52|1.6521
21:52:53|1.6521
21:52:55|1.6521
21:52:55|1.6521
21:52:56|1.6484
21:52:58|1.6484
21:52:58|1.6484
21:52:59|1.6477
21:53:00|1.6477
21:53:01|1.6456
21:53:03|1.6466
21:53:04|1.644
21:53:05|1.6464
21:53:06|1.6464
21:53:08|1.6433
21:53:09|1.6433
21:53:10|1.64
21:53:10|1.6361
21:53:12|1.6387
21:53:13|1.6387
21:53:15|1.6387
21:53:15|1.6369
21:53:16|1.6339
21:53:17|1.6339
21:53:18|1.6339
21:53:19|1.6339
21:53:20|1.6339
21:53:21|1.6391
21:53:22|1.64
21:53:23|1.64
21:53:24|1.64
21:53:25|1.6392
21:53:26|1.6392
21:53:28|1.6392
21:53:29|1.6392
21:53:31|1.6392
21:53:32|1.6392
21:53:34|1.6381
21:53:34|1.6381
21:53:35|1.6381
21:53:36|1.6381
21:53:37|1.6381
21:53:38|1.6381
21:53:39|1.6381
21:53:40|1.6364
21:53:41|1.6364
21:53:42|1.6364
21:53:43|1.6364
21:53:44|1.6364
21:53:45|1.6364
21:53:46|1.6364
21:53:47|1.6362
21:53:48|1.6346
21:53:49|1.6346
21:53:50|1.6346
21:53:51|1.6346
21:53:52|1.6346
21:53:53|1.6346
21:53:54|1.6336
21:53:55|1.6336
21:53:56|1.6335
21:53:57|1.6335
21:53:58|1.6358
21:53:59|1.6358
21:54:00|1.6358
21:54:01|1.6358
21:54:02|1.6334
21:54:03|1.6336
21:54:04|1.6336
21:54:05|1.6358
21:54:06|1.6358
21:54:07|1.6358
21:54:09|1.6341
21:54:10|1.6358
21:54:11|1.6358
21:54:12|1.6341
21:54:13|1.6335
21:54:14|1.6335
21:54:15|1.636
21:54:16|1.636
21:54:17|1.6362
21:54:18|1.6362
21:54:19|1.6362
21:54:20|1.6362
21:54:21|1.638
21:54:22|1.6392
21:54:23|1.64
21:54:24|1.643
21:54:25|1.6417
21:54:26|1.642
21:54:27|1.642
21:54:28|1.642
21:54:29|1.64
21:54:30|1.64
21:54:32|1.64
21:54:34|1.64
21:54:35|1.64
21:54:36|1.6375
21:54:36|1.6411
21:54:37|1.6411
21:54:39|1.6411
21:54:39|1.6411
21:54:41|1.6371
21:54:42|1.6363
21:54:43|1.6345
21:54:44|1.6373
21:54:45|1.6373
21:54:46|1.6373
21:54:47|1.6373
21:54:48|1.6373
21:54:50|1.6373
21:54:50|1.6373
21:54:51|1.6373
21:54:52|1.6373
21:54:54|1.6372
21:54:54|1.6372
21:54:55|1.6372
21:54:56|1.6372
21:54:58|1.6344
21:54:59|1.6344
21:55:00|1.6344
21:55:01|1.6344
21:55:02|1.6344
21:55:03|1.633
21:55:04|1.633
21:55:05|1.633
21:55:06|1.6362
21:55:08|1.6362
21:55:08|1.6362
21:55:09|1.6334
21:55:10|1.6334
21:55:11|1.6334
21:55:12|1.6334
21:55:13|1.6364
21:55:14|1.6364
21:55:16|1.6364
21:55:17|1.6364
21:55:18|1.633
21:55:19|1.633
21:55:20|1.633
21:55:21|1.633
21:55:22|1.633
21:55:22|1.6335
21:55:24|1.6359
21:55:25|1.6359
21:55:26|1.6329
21:55:26|1.6329
21:55:27|1.6364
21:55:29|1.638
21:55:30|1.638
21:55:31|1.638
21:55:32|1.638
21:55:34|1.6337
21:55:35|1.6337
21:55:36|1.6337
21:55:38|1.635
21:55:38|1.635
21:55:40|1.635
21:55:41|1.64
21:55:41|1.64
21:55:43|1.64
21:55:44|1.64
21:55:45|1.64
21:55:46|1.6374
21:55:47|1.6374
21:55:48|1.6343
21:55:49|1.6343
21:55:50|1.6343
21:55:51|1.6343
21:55:53|1.6343
21:55:54|1.638
21:55:54|1.638
21:55:56|1.638
21:55:56|1.638
21:55:58|1.638
21:55:58|1.638
21:56:00|1.6446
21:56:01|1.6446
21:56:01|1.6446
21:56:02|1.6446
21:56:03|1.6446
21:56:04|1.6365
21:56:05|1.637
21:56:07|1.637
21:56:08|1.637
21:56:09|1.637
21:56:10|1.637
21:56:11|1.637
21:56:12|1.637
21:56:14|1.6382
21:56:15|1.6433
21:56:16|1.6433
21:56:16|1.6433
21:56:19|1.645
21:56:19|1.645
21:56:20|1.6455
21:56:21|1.6485
21:56:22|1.65
21:56:23|1.65
21:56:24|1.65
21:56:25|1.65
21:56:26|1.65
21:56:27|1.644
21:56:28|1.6438
21:56:29|1.6438
21:56:31|1.6438
21:56:32|1.6438
21:56:34|1.645
21:56:35|1.645
21:56:36|1.645
21:56:37|1.645
21:56:38|1.645
21:56:39|1.645
21:56:40|1.645
21:56:41|1.645
21:56:42|1.645
21:56:43|1.645
21:56:44|1.645
21:56:45|1.645
21:56:46|1.6429
21:56:47|1.6429
21:56:48|1.6429
21:56:49|1.6429
21:56:50|1.64
21:56:51|1.64
21:56:52|1.64
21:56:53|1.6424
21:56:54|1.6424
21:56:55|1.6424
21:56:56|1.6424
21:56:57|1.6424
21:56:58|1.6393
21:56:59|1.6393
21:57:00|1.6393
21:57:01|1.6359
21:57:02|1.6333
21:57:04|1.6333
21:57:05|1.6333
21:57:05|1.6323
21:57:06|1.6319
21:57:08|1.6338
21:57:08|1.6338
21:57:10|1.6338
21:57:10|1.6338
21:57:12|1.6338
21:57:13|1.6338
21:57:14|1.6338
21:57:15|1.6338
21:57:15|1.6338
21:57:16|1.6338
21:57:18|1.6338
21:57:19|1.6338
21:57:20|1.6338
21:57:21|1.6338
21:57:22|1.6338
21:57:23|1.6338
21:57:24|1.6338
21:57:25|1.6338
21:57:25|1.6338
21:57:27|1.6338
21:57:27|1.63
21:57:29|1.63
21:57:29|1.6329
21:57:30|1.6329
21:57:32|1.6329
21:57:34|1.6299
21:57:34|1.6299
21:57:35|1.63
21:57:37|1.6299
21:57:38|1.6268
21:57:39|1.6265
21:57:40|1.625
21:57:41|1.6281
21:57:42|1.6281
21:57:43|1.6281
21:57:44|1.6266
21:57:45|1.6267
21:57:46|1.6295
21:57:47|1.6266
21:57:48|1.6264
21:57:49|1.6264
21:57:50|1.6289
21:57:51|1.6289
21:57:52|1.6294
21:57:53|1.6269
21:57:54|1.6269
21:57:55|1.6281
21:57:56|1.6281
21:57:57|1.6294
21:57:58|1.6294
21:57:59|1.6266
21:58:00|1.6263
21:58:01|1.6263
21:58:03|1.6263
21:58:04|1.6263
21:58:05|1.63
21:58:06|1.63
21:58:07|1.6283
21:58:09|1.6283
21:58:10|1.6285
21:58:11|1.6271
21:58:12|1.6303
21:58:13|1.6303
21:58:14|1.6303
21:58:15|1.6307
21:58:15|1.6307
21:58:16|1.6307
21:58:18|1.6281
21:58:18|1.6281
21:58:20|1.6281
21:58:21|1.6281
21:58:21|1.6281
21:58:22|1.6281
21:58:23|1.6291
21:58:25|1.6264
21:58:25|1.6264
21:58:26|1.6264
21:58:27|1.6289
21:58:29|1.6264
21:58:29|1.6264
21:58:30|1.6264
21:58:31|1.6263
21:58:33|1.6263
21:58:35|1.6263
21:58:35|1.6263
21:58:37|1.6263
21:58:38|1.6263
21:58:39|1.6248
21:58:41|1.6244
21:58:41|1.6244
21:58:43|1.6235
21:58:45|1.6281
21:58:46|1.6281
21:58:47|1.6242
21:58:48|1.6242
21:58:49|1.6242
21:58:50|1.6242
21:58:51|1.6242
21:58:52|1.6284
21:58:53|1.6285
21:58:54|1.6322
21:58:55|1.6322
21:58:56|1.631
21:58:57|1.6303
21:58:59|1.635
21:58:59|1.635
21:59:00|1.635
21:59:02|1.6357
21:59:03|1.6357
21:59:04|1.6357
21:59:04|1.637
21:59:06|1.637
21:59:08|1.637
21:59:08|1.6379
21:59:09|1.6383
21:59:11|1.6383
21:59:11|1.6299
21:59:13|1.6299
21:59:14|1.6299
21:59:15|1.6361
21:59:15|1.6361
21:59:17|1.6361
21:59:18|1.6361
21:59:19|1.6361
21:59:21|1.6361
21:59:21|1.6361
21:59:22|1.6361
21:59:24|1.6271
21:59:25|1.6272
21:59:26|1.6272
21:59:26|1.6268
21:59:27|1.6268
21:59:29|1.6268
21:59:29|1.6268
21:59:31|1.6268
21:59:31|1.6268
21:59:32|1.6272
21:59:35|1.6283
21:59:36|1.6283
21:59:37|1.6283
21:59:38|1.6283
21:59:40|1.6281
21:59:41|1.6329
21:59:42|1.6329
21:59:43|1.6329
21:59:45|1.6337
21:59:46|1.6325
21:59:47|1.6325
21:59:48|1.6325
21:59:49|1.6301
21:59:50|1.6328
21:59:51|1.63
21:59:52|1.63
21:59:53|1.63
21:59:54|1.63
21:59:55|1.6329
21:59:56|1.6329
21:59:57|1.6329
21:59:58|1.6329
22:00:00|1.6329
22:00:00|1.6301
22:00:02|1.6301
22:00:03|1.6301
22:00:03|1.6301
22:00:05|1.6301
22:00:06|1.6301
22:00:07|1.6301
22:00:09|1.6301
22:00:10|1.6301
22:00:11|1.6305
22:00:12|1.6305
22:00:13|1.6305
22:00:14|1.63
22:00:15|1.6299
22:00:16|1.6299
22:00:17|1.6299
22:00:17|1.6299
22:00:18|1.6299
22:00:20|1.6286
22:00:20|1.6268
22:00:22|1.6252
22:00:22|1.627
22:00:24|1.627
22:00:24|1.627
22:00:26|1.6241
22:00:27|1.6241
22:00:27|1.625
22:00:29|1.625
22:00:30|1.6243
22:00:31|1.6243
22:00:32|1.6247
22:00:32|1.6247
22:00:34|1.627
22:00:36|1.6243
22:00:36|1.6245
22:00:38|1.6235
22:00:39|1.6235
22:00:40|1.6235
22:00:42|1.6223
22:00:43|1.6224
22:00:45|1.6218
22:00:46|1.6155
22:00:47|1.6123
22:00:48|1.6123
22:00:49|1.6136
22:00:50|1.6136
22:00:52|1.6181
22:00:52|1.6143
22:00:53|1.6185
22:00:54|1.6192
22:00:55|1.6192
22:00:57|1.6192
22:00:58|1.6192
22:00:58|1.6192
22:00:59|1.6192
22:01:00|1.6135
22:01:01|1.6171
22:01:02|1.6176
22:01:03|1.6176
22:01:05|1.6176
22:01:05|1.6173
22:01:06|1.6173
22:01:07|1.6173
22:01:08|1.6126
22:01:10|1.6126
22:01:10|1.6126
22:01:11|1.6126
22:01:12|1.6135
22:01:13|1.6127
22:01:14|1.6128
22:01:15|1.6136
22:01:16|1.6172
22:01:17|1.6172
22:01:18|1.6172
22:01:19|1.613
22:01:21|1.6173
22:01:21|1.6173
22:01:22|1.6144
22:01:23|1.6144
22:01:24|1.6167
22:01:25|1.617
22:01:26|1.617
22:01:27|1.617
22:01:28|1.6144
22:01:29|1.6144
22:01:30|1.6144
22:01:31|1.6144
22:01:32|1.6144
22:01:33|1.6144
22:01:34|1.6141
22:01:36|1.6144
22:01:37|1.6143
22:01:38|1.6143
22:01:39|1.6143
22:01:41|1.6143
22:01:42|1.6183
22:01:43|1.6143
22:01:44|1.6142
22:01:46|1.6127
22:01:47|1.6127
22:01:47|1.6126
22:01:48|1.6123
22:01:49|1.6123
22:01:50|1.6108
22:01:52|1.6141
22:01:53|1.6112
22:01:53|1.6112
22:01:55|1.6107
22:01:56|1.6107
22:01:57|1.6107
22:01:58|1.6107
22:01:59|1.6112
22:02:00|1.61
22:02:01|1.6101
22:02:02|1.6101
22:02:03|1.6087
22:02:05|1.6082
22:02:06|1.6064
22:02:07|1.6061
22:02:08|1.6065
22:02:09|1.6097
22:02:10|1.6075
22:02:12|1.6065
22:02:13|1.6065
22:02:14|1.6065
22:02:15|1.6065
22:02:16|1.6075
22:02:17|1.6119
22:02:18|1.6119
22:02:20|1.6141
22:02:21|1.6141
22:02:21|1.6141
22:02:22|1.6141
22:02:23|1.6082
22:02:24|1.6082
22:02:26|1.6089
22:02:26|1.6082
22:02:28|1.6082
22:02:28|1.6091
22:02:30|1.6141
22:02:30|1.6094
22:02:32|1.6094
22:02:32|1.6142
22:02:33|1.6125
22:02:35|1.6118
22:02:35|1.6118
22:02:37|1.6175
22:02:39|1.6125
22:02:41|1.6175
22:02:41|1.6182
22:02:43|1.6182
22:02:43|1.6182
22:02:45|1.6182
22:02:46|1.6142
22:02:47|1.6142
22:02:48|1.6141
22:02:49|1.6118
22:02:50|1.6118
22:02:51|1.6118
22:02:52|1.6118
22:02:53|1.6154
22:02:54|1.6154
22:02:55|1.6154
22:02:56|1.6154
22:02:57|1.6138
22:02:58|1.6138
22:02:59|1.6138
22:03:00|1.6138
22:03:01|1.6138
22:03:03|1.6125
22:03:03|1.6125
22:03:04|1.6125
22:03:06|1.6125
22:03:07|1.6125
22:03:07|1.6125
22:03:09|1.6125
22:03:10|1.6154
22:03:11|1.6155
22:03:12|1.6155
22:03:12|1.6155
22:03:14|1.6169
22:03:15|1.6169
22:03:16|1.6124
22:03:17|1.6124
22:03:17|1.611
22:03:20|1.611
22:03:20|1.611
22:03:22|1.611
22:03:22|1.611
22:03:23|1.611
22:03:24|1.611
22:03:25|1.611
22:03:26|1.611
22:03:27|1.611
22:03:28|1.6113
22:03:29|1.6113
22:03:30|1.6113
22:03:31|1.6113
22:03:32|1.6113
22:03:33|1.6113
22:03:34|1.6113
22:03:35|1.6113
22:03:36|1.6113
22:03:37|1.6113
22:03:39|1.6113
22:03:39|1.6158
22:03:40|1.6158
22:03:42|1.6158
22:03:43|1.6158
22:03:44|1.6158
22:03:45|1.6158
22:03:46|1.6155
22:03:47|1.6124
22:03:48|1.6114
22:03:49|1.6101
22:03:51|1.6101
22:03:51|1.6101
22:03:52|1.6101
22:03:54|1.6101
22:03:54|1.6101
22:03:55|1.6101
22:03:57|1.6101
22:03:57|1.6101
22:03:59|1.6101
22:04:00|1.6101
22:04:01|1.6124
22:04:02|1.6086
22:04:03|1.6061
22:04:04|1.6061
22:04:06|1.6057
22:04:07|1.6052
22:04:09|1.6052
22:04:10|1.6052
22:04:10|1.6052
22:04:13|1.6076
22:04:14|1.6076
22:04:15|1.6076
22:04:15|1.6076
22:04:16|1.6076
22:04:17|1.6076
22:04:19|1.6076
22:04:20|1.6043
22:04:20|1.6061
22:04:21|1.6061
22:04:22|1.6057
22:04:24|1.6057
22:04:25|1.6057
22:04:25|1.6057
22:04:26|1.6057
22:04:27|1.6049
22:04:28|1.6049
22:04:30|1.6049
22:04:30|1.6049
22:04:31|1.6049
22:04:33|1.6028
22:04:34|1.6028
22:04:35|1.6028
22:04:36|1.6028
22:04:37|1.6028
22:04:39|1.6028
22:04:40|1.6028
22:04:41|1.6027
22:04:41|1.6027
22:04:42|1.6027
22:04:44|1.6027
22:04:45|1.6027
22:04:46|1.6029
22:04:46|1.6029
22:04:48|1.6029
22:04:48|1.6029
22:04:50|1.6029
22:04:51|1.6029
22:04:51|1.6053
22:04:52|1.6053
22:04:53|1.6053
22:04:55|1.6018
22:04:56|1.6018
22:04:57|1.6018
22:04:58|1.6018
22:05:00|1.6018
22:05:00|1.6018
22:05:01|1.6018
22:05:03|1.6018
22:05:04|1.6019
22:05:05|1.6019
22:05:06|1.602
22:05:07|1.602
22:05:09|1.602
22:05:10|1.602
22:05:11|1.602
22:05:12|1.602
22:05:13|1.6018
22:05:14|1.602
22:05:15|1.602
22:05:16|1.602
22:05:17|1.602
22:05:18|1.602
22:05:19|1.6046
22:05:20|1.6046
22:05:21|1.6046
22:05:22|1.6046
22:05:23|1.6046
22:05:24|1.6046
22:05:25|1.6046
22:05:26|1.6046
22:05:27|1.6046
22:05:28|1.6007
22:05:29|1.6007
22:05:30|1.6007
22:05:31|1.6007
22:05:32|1.6007
22:05:33|1.6007
22:05:34|1.6007
22:05:35|1.6035
22:05:36|1.6046
22:05:37|1.6074
22:05:38|1.6093
22:05:40|1.6107
22:05:40|1.6059
22:05:42|1.615
22:05:44|1.6163
22:05:45|1.6138
22:05:46|1.6138
22:05:48|1.6146
22:05:48|1.6146
22:05:49|1.6175
22:05:51|1.6175
22:05:51|1.6175
22:05:52|1.6175
22:05:53|1.6126
22:05:54|1.6126
22:05:55|1.6176
22:05:56|1.6183
22:05:57|1.6223
22:05:58|1.6235
22:05:59|1.6274
22:06:00|1.6274
22:06:01|1.6239
22:06:02|1.6239
22:06:04|1.6239
22:06:06|1.6239
22:06:06|1.6239
22:06:08|1.623
22:06:09|1.623
22:06:10|1.622
22:06:11|1.622
22:06:12|1.6219
22:06:13|1.6257
22:06:14|1.6257
22:06:16|1.6257
22:06:17|1.6249
22:06:17|1.6279
22:06:18|1.6257
22:06:19|1.6257
22:06:20|1.6257
22:06:21|1.6265
22:06:23|1.622
22:06:23|1.6261
22:06:24|1.6261
22:06:25|1.6278
22:06:26|1.6278
22:06:27|1.6278
22:06:28|1.6215
22:06:29|1.6205
22:06:30|1.6201
22:06:31|1.6236
22:06:32|1.6236
22:06:33|1.6236
22:06:34|1.6236
22:06:35|1.6236
22:06:36|1.6236
22:06:37|1.6236
22:06:38|1.6236
22:06:40|1.617
22:06:42|1.617
22:06:42|1.6123
22:06:43|1.6123
22:06:44|1.6123
22:06:45|1.6122
22:06:47|1.6158
22:06:48|1.6158
22:06:49|1.6158
22:06:50|1.6158
22:06:51|1.6161
22:06:52|1.6161
22:06:53|1.6161
22:06:54|1.6122
22:06:55|1.615
22:06:56|1.614
22:06:58|1.614
22:06:58|1.614
22:06:59|1.6116
22:07:01|1.6116
22:07:01|1.6116
22:07:03|1.614
22:07:05|1.614
22:07:05|1.6118
22:07:07|1.6158
22:07:07|1.6158
22:07:08|1.6158
22:07:10|1.6119
22:07:10|1.6119
22:07:12|1.615
22:07:13|1.615
22:07:14|1.615
22:07:15|1.615
22:07:16|1.615
22:07:17|1.6116
22:07:18|1.6116
22:07:19|1.6116
22:07:20|1.6116
22:07:21|1.6116
22:07:22|1.6116
22:07:23|1.6116
22:07:24|1.6116
22:07:25|1.6116
22:07:26|1.614
22:07:27|1.6174
22:07:28|1.6185
22:07:29|1.6185
22:07:30|1.6157
22:07:31|1.6157
22:07:32|1.6157
22:07:33|1.6157
22:07:34|1.6157
22:07:35|1.6187
22:07:36|1.6187
22:07:37|1.6182
22:07:38|1.62
22:07:39|1.62
22:07:40|1.62
22:07:41|1.62
22:07:43|1.62
22:07:44|1.6157
22:07:45|1.6195
22:07:45|1.6195
22:07:47|1.6195
22:07:47|1.6195
22:07:50|1.6195
22:07:50|1.6197
22:07:51|1.6197
22:07:52|1.6197
22:07:53|1.6197
22:07:54|1.6197
22:07:55|1.6193
22:07:56|1.6193
22:07:58|1.6193
22:07:58|1.6193
22:07:59|1.6193
22:08:01|1.6193
22:08:02|1.6193
22:08:04|1.6193
22:08:04|1.6193
22:08:05|1.6193
22:08:06|1.6193
22:08:07|1.6193
22:08:09|1.6193
22:08:11|1.6193
22:08:11|1.6193
22:08:12|1.6193
22:08:13|1.6193
22:08:14|1.62
22:08:15|1.62
22:08:16|1.6168
22:08:17|1.6153
22:08:18|1.6153
22:08:20|1.6153
22:08:21|1.6153
22:08:21|1.6153
22:08:22|1.6153
22:08:23|1.6153
22:08:24|1.6153
22:08:25|1.615
22:08:26|1.6193
22:08:28|1.6193
22:08:28|1.6193
22:08:29|1.6154
22:08:30|1.6154
22:08:31|1.6154
22:08:32|1.6154
22:08:33|1.6154
22:08:34|1.6193
22:08:35|1.6193
22:08:36|1.6153
22:08:37|1.6153
22:08:38|1.6153
22:08:39|1.6153
22:08:40|1.6153
22:08:42|1.6153
22:08:43|1.6152
22:08:44|1.6152
22:08:45|1.6152
22:08:46|1.6152
22:08:48|1.6153
22:08:49|1.6152
22:08:50|1.6152
22:08:50|1.6152
22:08:52|1.6152
22:08:52|1.6152
22:08:54|1.6152
22:08:54|1.6152
22:08:56|1.6152
22:08:56|1.6153
22:08:58|1.6153
22:08:58|1.6195
22:08:59|1.6195
22:09:01|1.6195
22:09:01|1.6195
22:09:02|1.6195
22:09:04|1.6195
22:09:05|1.6195
22:09:07|1.6195
22:09:08|1.6195
22:09:09|1.6195
22:09:09|1.6195
22:09:11|1.6163
22:09:13|1.6163
22:09:13|1.6163
22:09:15|1.6163
22:09:16|1.6121
22:09:17|1.61
22:09:18|1.6071
22:09:19|1.6061
22:09:20|1.6061
22:09:21|1.6061
22:09:22|1.6061
22:09:23|1.6095
22:09:24|1.6095
22:09:25|1.6094
22:09:26|1.6094
22:09:27|1.61
22:09:28|1.611
22:09:29|1.6111
22:09:30|1.6111
22:09:31|1.6141
22:09:32|1.6141
22:09:33|1.6141
22:09:34|1.6139
22:09:35|1.6139
22:09:36|1.6139
22:09:37|1.613
22:09:38|1.613
22:09:39|1.613
22:09:40|1.613
22:09:41|1.613
22:09:42|1.613
22:09:43|1.613
22:09:44|1.613
22:09:45|1.613
22:09:47|1.6048
22:09:47|1.6048
22:09:49|1.6045
22:09:50|1.6045
22:09:51|1.6045
22:09:53|1.6045
22:09:53|1.6093
22:09:55|1.6093
22:09:55|1.6093
22:09:56|1.6093
22:09:57|1.6054
22:09:59|1.6054
22:09:59|1.6054
22:10:01|1.6054
22:10:01|1.6054
22:10:04|1.6054
22:10:04|1.6054
22:10:05|1.6054
22:10:06|1.6054
22:10:08|1.6054
22:10:09|1.6054
22:10:10|1.6054
22:10:11|1.6054
22:10:12|1.6054
22:10:13|1.6054
22:10:15|1.6054
22:10:16|1.6054
22:10:16|1.6054
22:10:18|1.6054
22:10:19|1.6054
22:10:20|1.6054
22:10:21|1.6062
22:10:23|1.6062
22:10:24|1.6062
22:10:24|1.6062
22:10:25|1.6062
22:10:26|1.6108
22:10:28|1.6122
22:10:29|1.613
22:10:30|1.613
22:10:30|1.613
22:10:31|1.613
22:10:32|1.613
22:10:33|1.6114
22:10:34|1.6114
22:10:35|1.6148
22:10:36|1.615
22:10:37|1.6157
22:10:39|1.6166
22:10:39|1.6166
22:10:40|1.6166
22:10:41|1.6166
22:10:42|1.6196
22:10:44|1.62
22:10:45|1.6196
22:10:47|1.6196
22:10:48|1.6196
22:10:49|1.6196
22:10:50|1.6196
22:10:51|1.6196
22:10:52|1.6196
22:10:53|1.6196
22:10:55|1.6196
22:10:55|1.6196
22:10:56|1.6196
22:10:57|1.6196
22:10:58|1.6196
22:10:59|1.6196
22:11:02|1.6196
22:11:02|1.6196
22:11:04|1.6196
22:11:05|1.6196
22:11:05|1.6196
22:11:06|1.6196
22:11:08|1.6196
22:11:09|1.618
22:11:10|1.618
22:11:11|1.618
22:11:12|1.618
22:11:13|1.6185
22:11:14|1.6185
22:11:15|1.6185
22:11:16|1.618
22:11:17|1.618
22:11:18|1.618
22:11:19|1.618
22:11:20|1.618
22:11:21|1.618
22:11:22|1.6176
22:11:23|1.6176
22:11:24|1.6183
22:11:25|1.6183
22:11:26|1.6183
22:11:27|1.6183
22:11:28|1.6183
22:11:29|1.6183
22:11:30|1.6183
22:11:31|1.6183
22:11:32|1.6183
22:11:33|1.6183
22:11:34|1.6183
22:11:35|1.6183
22:11:36|1.6183
22:11:37|1.6183
22:11:38|1.6183
22:11:40|1.6183
22:11:40|1.6183
22:11:41|1.6183
22:11:42|1.6176
22:11:44|1.6176
22:11:44|1.6176
22:11:46|1.6176
22:11:47|1.6176
22:11:48|1.6176
22:11:49|1.6176
22:11:50|1.6176
22:11:51|1.6176
22:11:53|1.6185
22:11:53|1.6185
22:11:55|1.6185
22:11:56|1.6185
22:11:58|1.6183
22:11:58|1.6183
22:12:00|1.6183
22:12:01|1.6183
22:12:01|1.6183
22:12:03|1.6183
22:12:03|1.6193
22:12:04|1.6193
22:12:06|1.6193
22:12:07|1.6193
22:12:08|1.6184
22:12:10|1.6184
22:12:11|1.6184
22:12:13|1.6184
22:12:13|1.6184
22:12:14|1.6184
22:12:16|1.6156
22:12:16|1.6156
22:12:17|1.6156
22:12:19|1.6156
22:12:21|1.6156
22:12:21|1.6156
22:12:22|1.6156
22:12:24|1.6156
22:12:25|1.6156
22:12:26|1.6156
22:12:27|1.6157
22:12:28|1.6157
22:12:29|1.6157
22:12:31|1.6184
22:12:31|1.6184
22:12:32|1.6139
22:12:33|1.6139
22:12:34|1.6139
22:12:35|1.6139
22:12:36|1.6139
22:12:38|1.6139
22:12:38|1.6139
22:12:39|1.6158
22:12:40|1.6158
22:12:41|1.6158
22:12:42|1.6158
22:12:43|1.6158
22:12:45|1.6158
22:12:45|1.6158
22:12:47|1.6158
22:12:47|1.6158
22:12:49|1.6158
22:12:50|1.6158
22:12:51|1.6158
22:12:52|1.618
22:12:53|1.618
22:12:55|1.618
22:12:55|1.618
22:12:56|1.618
22:12:57|1.618
22:12:58|1.618
22:12:59|1.618
22:13:00|1.618
22:13:01|1.618
22:13:03|1.618
22:13:04|1.618
22:13:05|1.618
22:13:06|1.6157
22:13:08|1.6156
22:13:09|1.6156
22:13:10|1.6156
22:13:11|1.6122
22:13:12|1.6117
22:13:13|1.6117
22:13:14|1.6116
22:13:15|1.6116
22:13:17|1.6097
22:13:18|1.6089
22:13:19|1.6089
22:13:20|1.6089
22:13:20|1.6089
22:13:21|1.6082
22:13:23|1.6089
22:13:24|1.6089
22:13:25|1.6089
22:13:25|1.6089
22:13:27|1.6089
22:13:27|1.6089
22:13:28|1.6089
22:13:29|1.6089
22:13:30|1.6089
22:13:31|1.6089
22:13:33|1.6089
22:13:34|1.6083
22:13:34|1.6083
22:13:36|1.6083
22:13:37|1.6083
22:13:37|1.6083
22:13:38|1.6083
22:13:39|1.6042
22:13:40|1.6042
22:13:41|1.604
22:13:43|1.6038
22:13:44|1.6018
22:13:45|1.6018
22:13:45|1.6018
22:13:47|1.6009
22:13:49|1.5986
22:13:49|1.594
22:13:51|1.5985
22:13:52|1.5941
22:13:53|1.5929
22:13:53|1.5926
22:13:55|1.5926
22:13:56|1.5929
22:13:57|1.5953
22:13:58|1.5953
22:13:59|1.5955
22:14:00|1.5983
22:14:01|1.5991
22:14:02|1.5991
22:14:03|1.5947
22:14:04|1.5952
22:14:05|1.6002
22:14:07|1.6002
22:14:08|1.6002
22:14:09|1.6012
22:14:10|1.6012
22:14:11|1.5967
22:14:12|1.6008
22:14:13|1.6008
22:14:14|1.5969
22:14:15|1.5969
22:14:16|1.5955
22:14:17|1.5955
22:14:18|1.5955
22:14:19|1.5961
22:14:20|1.5961
22:14:21|1.5961
22:14:22|1.5961
22:14:23|1.595
22:14:24|1.5955
22:14:25|1.5961
22:14:26|1.5955
22:14:27|1.5955
22:14:28|1.5938
22:14:29|1.5975
22:14:30|1.5975
22:14:31|1.594
22:14:32|1.594
22:14:33|1.594
22:14:34|1.594
22:14:35|1.594
22:14:36|1.594
22:14:37|1.5943
22:14:38|1.5943
22:14:39|1.5943
22:14:40|1.5976
22:14:41|1.5943
22:14:42|1.5943
22:14:43|1.5943
22:14:44|1.5991
22:14:45|1.5991
22:14:46|1.5991
22:14:47|1.5991
22:14:48|1.5947
22:14:50|1.5947
22:14:50|1.5947
22:14:52|1.5949
22:14:53|1.5949
22:14:54|1.5949
22:14:55|1.5989
22:14:56|1.5989
22:14:56|1.5989
22:14:58|1.5989
22:14:58|1.5989
22:14:59|1.5989
22:15:00|1.5943
22:15:02|1.5943
22:15:04|1.5943
22:15:05|1.5991
22:15:05|1.5991
22:15:06|1.5991
22:15:07|1.5991
22:15:09|1.5991
22:15:10|1.5944
22:15:11|1.5944
22:15:13|1.5944
22:15:13|1.5986
22:15:14|1.5986
22:15:15|1.5986
22:15:17|1.5986
22:15:17|1.5986
22:15:18|1.5986
22:15:19|1.5987
22:15:21|1.599
22:15:22|1.599
22:15:22|1.5988
22:15:24|1.5988
22:15:24|1.5988
22:15:26|1.5988
22:15:26|1.5973
22:15:27|1.5973
22:15:29|1.5973
22:15:30|1.5973
22:15:31|1.5948
22:15:32|1.5948
22:15:33|1.5948
22:15:34|1.5955
22:15:35|1.5955
22:15:36|1.5955
22:15:37|1.6012
22:15:38|1.602
22:15:39|1.602
22:15:40|1.602
22:15:41|1.6043
22:15:42|1.6043
22:15:43|1.6043
22:15:44|1.6043
22:15:45|1.6233
22:15:46|1.6231
22:15:47|1.6231
22:15:48|1.6207
22:15:49|1.6207
22:15:51|1.6207
22:15:52|1.6205
22:15:53|1.6205
22:15:54|1.6157
22:15:55|1.623
22:15:56|1.623
22:15:57|1.6205
22:15:58|1.6205
22:16:00|1.6204
22:16:00|1.6204
22:16:01|1.6151
22:16:02|1.6151
22:16:04|1.6203
22:16:05|1.6152
22:16:06|1.6152
22:16:07|1.6197
22:16:08|1.6195
22:16:09|1.615
22:16:10|1.6142
22:16:11|1.6142
22:16:12|1.6142
22:16:13|1.6142
22:16:13|1.6181
22:16:15|1.6181
22:16:15|1.6179
22:16:16|1.6116
22:16:18|1.6164
22:16:19|1.6165
22:16:20|1.6163
22:16:20|1.6163
22:16:22|1.6163
22:16:23|1.6099
22:16:24|1.616
22:16:25|1.616
22:16:26|1.616
22:16:27|1.616
22:16:29|1.616
22:16:30|1.6076
22:16:31|1.6076
22:16:32|1.6076
22:16:33|1.6148
22:16:34|1.6148
22:16:35|1.6148
22:16:35|1.6148
22:16:37|1.6148
22:16:37|1.6148
22:16:39|1.6129
22:16:39|1.6129
22:16:41|1.6129
22:16:42|1.6112
22:16:42|1.6147
22:16:44|1.615
22:16:45|1.615
22:16:45|1.615
22:16:47|1.6159
22:16:47|1.6159
22:16:49|1.615
22:16:50|1.616
22:16:52|1.616
22:16:53|1.616
22:16:53|1.616
22:16:55|1.62
22:16:56|1.62
22:16:58|1.62
22:16:58|1.62
22:17:00|1.62
22:17:01|1.62
22:17:02|1.62
22:17:04|1.62
22:17:05|1.62
22:17:07|1.62
22:17:08|1.62
22:17:09|1.62
22:17:09|1.62
22:17:10|1.62
22:17:12|1.62
22:17:13|1.62
22:17:14|1.62
22:17:16|1.62
22:17:16|1.62
22:17:17|1.62
22:17:18|1.62
22:17:19|1.62
22:17:20|1.62
22:17:21|1.62
22:17:22|1.62
22:17:23|1.62
22:17:24|1.62
22:17:25|1.62
22:17:26|1.62
22:17:27|1.62
22:17:28|1.6184
22:17:29|1.6183
22:17:30|1.6183
22:17:31|1.6169
22:17:32|1.6152
22:17:33|1.6152
22:17:34|1.6152
22:17:35|1.6152
22:17:36|1.6152
22:17:38|1.6152
22:17:38|1.6152
22:17:40|1.6152
22:17:41|1.6152
22:17:41|1.6152
22:17:42|1.6152
22:17:44|1.6182
22:17:44|1.6182
22:17:45|1.6182
22:17:46|1.6182
22:17:48|1.6182
22:17:48|1.6182
22:17:49|1.6182
22:17:51|1.6182
22:17:51|1.6182
22:17:53|1.618
22:17:54|1.618
22:17:55|1.618
22:17:56|1.618
22:17:57|1.6152
22:17:58|1.6152
22:17:59|1.6152
22:18:00|1.6152
22:18:02|1.6152
22:18:03|1.6152
22:18:03|1.6152
22:18:05|1.6152
22:18:07|1.6152
22:18:08|1.6152
22:18:09|1.6152
22:18:09|1.6152
22:18:11|1.6153
22:18:12|1.6153
22:18:12|1.6153
22:18:14|1.6153
22:18:14|1.6153
22:18:16|1.6175
22:18:17|1.6175
22:18:18|1.6175
22:18:19|1.6154
22:18:20|1.6154
22:18:21|1.6154
22:18:22|1.6173
22:18:23|1.6173
22:18:24|1.6173
22:18:25|1.6173
22:18:26|1.6173
22:18:27|1.6173
22:18:28|1.6173
22:18:29|1.6173
22:18:30|1.6173
22:18:31|1.6174
22:18:32|1.6174
22:18:33|1.6174
22:18:34|1.6175
22:18:35|1.6175
22:18:36|1.6175
22:18:37|1.6175
22:18:38|1.6175
22:18:39|1.6175
22:18:40|1.6175
22:18:41|1.6174
22:18:42|1.6174
22:18:43|1.6174
22:18:44|1.6174
22:18:45|1.6174
22:18:46|1.6174
22:18:47|1.6175
22:18:48|1.6175
22:18:49|1.6175
22:18:50|1.6175
22:18:51|1.6175
22:18:53|1.6175
22:18:54|1.6183
22:18:55|1.6183
22:18:56|1.6183
22:18:58|1.616
22:18:58|1.616
22:18:59|1.616
22:19:01|1.6204
22:19:02|1.621
22:19:04|1.6214
22:19:05|1.6214
22:19:07|1.622
22:19:07|1.622
22:19:09|1.622
22:19:10|1.622
22:19:11|1.622
22:19:12|1.622
22:19:13|1.622
22:19:15|1.622
22:19:15|1.6206
22:19:16|1.6198
22:19:17|1.6198
22:19:18|1.6198
22:19:20|1.6189
22:19:21|1.6187
22:19:22|1.6187
22:19:23|1.6186
22:19:24|1.6186
22:19:25|1.6153
22:19:26|1.6153
22:19:27|1.6153
22:19:28|1.6153
22:19:29|1.6176
22:19:30|1.6174
22:19:31|1.6174
22:19:32|1.614
22:19:33|1.614
22:19:34|1.614
22:19:35|1.614
22:19:36|1.614
22:19:37|1.614
22:19:38|1.6139
22:19:39|1.6138
22:19:40|1.614
22:19:41|1.614
22:19:42|1.6136
22:19:43|1.6153
22:19:44|1.6153
22:19:45|1.6153
22:19:46|1.6153
22:19:47|1.6153
22:19:48|1.6116
22:19:49|1.6116
22:19:50|1.6116
22:19:51|1.6116
22:19:52|1.6116
22:19:54|1.6116
22:19:54|1.6116
22:19:55|1.6116
22:19:56|1.6116
22:19:57|1.6116
22:19:58|1.6116
22:19:59|1.6116
22:20:00|1.6116
22:20:01|1.6116
22:20:02|1.6116
22:20:04|1.6116
22:20:04|1.6118
22:20:05|1.6118
22:20:06|1.6118
22:20:08|1.6118
22:20:09|1.6118
22:20:11|1.6118
22:20:12|1.6118
22:20:13|1.6118
22:20:14|1.6118
22:20:15|1.6118
22:20:15|1.6118
22:20:18|1.6118
22:20:18|1.614
22:20:19|1.614
22:20:20|1.614
22:20:21|1.614
22:20:22|1.6137
22:20:23|1.6137
22:20:24|1.6137
22:20:25|1.6137
22:20:26|1.6137
22:20:27|1.6137
22:20:28|1.6137
22:20:30|1.6137
22:20:30|1.6118
22:20:31|1.6118
22:20:32|1.6118
22:20:33|1.6118
22:20:34|1.6118
22:20:35|1.6118
22:20:36|1.6118
22:20:37|1.6118
22:20:38|1.6118
22:20:39|1.6118
22:20:40|1.6118
22:20:41|1.6118
22:20:42|1.6118
22:20:43|1.6118
22:20:44|1.6118
22:20:45|1.6118
22:20:46|1.6118
22:20:47|1.6118
22:20:48|1.6118
22:20:49|1.6118
22:20:50|1.6118
22:20:51|1.6118
22:20:52|1.6118
22:20:53|1.6118
22:20:55|1.6171
22:20:56|1.6171
22:20:57|1.6189
22:20:59|1.6189
22:21:00|1.6176
22:21:00|1.6176
22:21:02|1.6176
22:21:03|1.619
22:21:04|1.619
22:21:04|1.619
22:21:06|1.619
22:21:08|1.619
22:21:08|1.619
22:21:09|1.619
22:21:10|1.619
22:21:11|1.619
22:21:13|1.619
22:21:13|1.619
22:21:14|1.619
22:21:16|1.619
22:21:17|1.619
22:21:17|1.619
22:21:18|1.619
22:21:19|1.619
22:21:20|1.619
22:21:22|1.619
22:21:23|1.619
22:21:24|1.619
22:21:25|1.619
22:21:26|1.619
22:21:27|1.619
22:21:28|1.619
22:21:29|1.619
22:21:30|1.619
22:21:31|1.619
22:21:32|1.619
22:21:33|1.619
22:21:34|1.619
22:21:35|1.618
22:21:36|1.6138
22:21:37|1.6138
22:21:38|1.6131
22:21:39|1.6118
22:21:40|1.6118
22:21:41|1.612
22:21:42|1.6117
22:21:43|1.6117
22:21:44|1.6117
22:21:45|1.6117
22:21:46|1.6117
22:21:47|1.6117
22:21:48|1.6117
22:21:49|1.6117
22:21:50|1.6122
22:21:51|1.612
22:21:52|1.612
22:21:53|1.612
22:21:54|1.612
22:21:56|1.612
22:21:57|1.612
22:21:59|1.612
22:22:00|1.612
22:22:00|1.612
22:22:01|1.612
22:22:03|1.612
22:22:05|1.612
22:22:06|1.612
22:22:07|1.612
22:22:08|1.612
22:22:09|1.612
22:22:10|1.6161
22:22:11|1.6161
22:22:12|1.6161
22:22:13|1.6161
22:22:14|1.6161
22:22:15|1.6161
22:22:16|1.6161
22:22:17|1.6161
22:22:19|1.6161
22:22:19|1.6161
22:22:21|1.6161
22:22:21|1.6161
22:22:23|1.6161
22:22:24|1.6161
22:22:25|1.6161
22:22:25|1.6168
22:22:27|1.6165
22:22:27|1.6165
22:22:28|1.6165
22:22:30|1.6165
22:22:30|1.6165
22:22:31|1.6165
22:22:32|1.6165
22:22:34|1.6165
22:22:35|1.6161
22:22:36|1.6161
22:22:37|1.6161
22:22:38|1.6161
22:22:39|1.6161
22:22:40|1.6161
22:22:41|1.6161
22:22:42|1.6161
22:22:43|1.6161
22:22:44|1.617
22:22:45|1.617
22:22:46|1.617
22:22:48|1.617
22:22:48|1.617
22:22:49|1.617
22:22:50|1.617
22:22:51|1.617
22:22:52|1.617
22:22:53|1.6161
22:22:54|1.6161
22:22:56|1.6161
22:22:58|1.6161
22:22:59|1.6161
22:22:59|1.6161
22:23:01|1.6161
22:23:02|1.6161
22:23:03|1.6161
22:23:04|1.6161
22:23:05|1.6161
22:23:07|1.6161
22:23:08|1.6161
22:23:09|1.6155
22:23:10|1.6155
22:23:12|1.6155
22:23:13|1.6155
22:23:14|1.6123
22:23:14|1.6116
22:23:15|1.6116
22:23:16|1.6116
22:23:17|1.6116
22:23:18|1.6115
22:23:19|1.6115
22:23:20|1.6115
22:23:21|1.61
22:23:22|1.609
22:23:23|1.609
22:23:24|1.609
22:23:25|1.6087
22:23:26|1.6087
22:23:27|1.6087
22:23:28|1.6084
22:23:29|1.6084
22:23:30|1.6084
22:23:31|1.6084
22:23:32|1.6084
22:23:33|1.6084
22:23:35|1.6084
22:23:36|1.6084
22:23:37|1.6084
22:23:37|1.6084
22:23:39|1.6084
22:23:40|1.6084
22:23:41|1.6084
22:23:42|1.6084
22:23:43|1.6084
22:23:44|1.6085
22:23:45|1.6085
22:23:45|1.6084
22:23:47|1.6084
22:23:48|1.6085
22:23:48|1.6085
22:23:50|1.6085
22:23:50|1.6085
22:23:51|1.6085
22:23:53|1.61
22:23:54|1.61
22:23:55|1.61
22:23:56|1.61
22:23:58|1.61
22:23:58|1.61
22:23:59|1.6132
22:24:00|1.6132
22:24:02|1.6132
22:24:03|1.6132
22:24:04|1.6132
22:24:06|1.6132
22:24:06|1.6132
22:24:08|1.6132
22:24:09|1.6096
22:24:10|1.6097
22:24:10|1.6097
22:24:11|1.6097
22:24:13|1.6129
22:24:14|1.6129
22:24:15|1.6129
22:24:16|1.6129
22:24:17|1.6129
22:24:18|1.6132
22:24:19|1.6132
22:24:20|1.6132
22:24:21|1.6129
22:24:22|1.6129
22:24:23|1.6146
22:24:24|1.6146
22:24:26|1.6146
22:24:27|1.6146
22:24:28|1.6146
22:24:29|1.6146
22:24:29|1.6146
22:24:31|1.6146
22:24:32|1.6146
22:24:32|1.6146
22:24:34|1.6112
22:24:34|1.6112
22:24:35|1.6112
22:24:37|1.6112
22:24:37|1.6112
22:24:38|1.6112
22:24:40|1.6112
22:24:41|1.6112
22:24:42|1.6112
22:24:43|1.6112
22:24:44|1.6112
22:24:44|1.6096
22:24:46|1.6096
22:24:46|1.6096
22:24:47|1.6083
22:24:48|1.6112
22:24:50|1.6111
22:24:51|1.6083
22:24:52|1.6083
22:24:53|1.6083
22:24:54|1.6083
22:24:55|1.6111
22:24:56|1.6091
22:24:57|1.6132
22:24:59|1.6132
22:25:00|1.6132
22:25:00|1.6132
22:25:01|1.6142
22:25:02|1.6142
22:25:04|1.6132
22:25:05|1.6132
22:25:06|1.6132
22:25:08|1.6132
22:25:10|1.6094
22:25:10|1.6094
22:25:11|1.6094
22:25:12|1.6066
22:25:14|1.6063
22:25:14|1.6056
22:25:15|1.6056
22:25:16|1.6056
22:25:17|1.6056
22:25:18|1.6066
22:25:19|1.605
22:25:20|1.605
22:25:21|1.605
22:25:22|1.6056
22:25:23|1.6056
22:25:24|1.6068
22:25:25|1.6068
22:25:26|1.6074
22:25:28|1.6074
22:25:28|1.6074
22:25:29|1.6074
22:25:30|1.6074
22:25:31|1.6074
22:25:32|1.6074
22:25:33|1.6074
22:25:34|1.6074
22:25:35|1.6074
22:25:36|1.6074
22:25:37|1.6051
22:25:38|1.6058
22:25:39|1.6058
22:25:40|1.6058
22:25:41|1.6041
22:25:42|1.6039
22:25:43|1.6039
22:25:44|1.6039
22:25:45|1.6039
22:25:46|1.6039
22:25:47|1.6039
22:25:48|1.6054
22:25:49|1.6054
22:25:50|1.6021
22:25:51|1.6021
22:25:52|1.6021
22:25:53|1.6074
22:25:54|1.608
22:25:55|1.6095
22:25:56|1.6095
22:25:57|1.6095
22:25:58|1.6095
22:26:00|1.6095
22:26:00|1.6069
22:26:01|1.6069
22:26:04|1.6069
22:26:04|1.607
22:26:05|1.607
22:26:07|1.607
22:26:08|1.607
22:26:09|1.607
22:26:09|1.607
22:26:11|1.607
22:26:11|1.607
22:26:13|1.607
22:26:14|1.607
22:26:14|1.607
22:26:16|1.6068
22:26:16|1.6068
22:26:18|1.6068
22:26:19|1.6068
22:26:20|1.603
22:26:21|1.603
22:26:22|1.603
22:26:23|1.603
22:26:24|1.603
22:26:25|1.603
22:26:26|1.603
22:26:27|1.603
22:26:28|1.6074
22:26:29|1.6074
22:26:30|1.6074
22:26:31|1.6
22:26:32|1.5997
22:26:33|1.5997
22:26:34|1.5991
22:26:35|1.5973
22:26:36|1.5973
22:26:37|1.5971
22:26:39|1.5971
22:26:39|1.5969
22:26:40|1.5957
22:26:41|1.5948
22:26:42|1.5948
22:26:43|1.597
22:26:44|1.5947
22:26:45|1.5945
22:26:46|1.5945
22:26:47|1.5948
22:26:49|1.5948
22:26:50|1.5957
22:26:50|1.5957
22:26:51|1.5957
22:26:52|1.5957
22:26:54|1.5957
22:26:54|1.5957
22:26:56|1.5957
22:26:56|1.5946
22:26:57|1.5946
22:26:58|1.5946
22:27:00|1.5959
22:27:02|1.6007
22:27:03|1.6007
22:27:04|1.5957
22:27:05|1.5957
22:27:07|1.5957
22:27:08|1.5957
22:27:09|1.5957
22:27:10|1.5957
22:27:11|1.5988
22:27:12|1.5988
22:27:13|1.5988
22:27:14|1.5988
22:27:15|1.5988
22:27:16|1.5988
22:27:17|1.5988
22:27:18|1.5988
22:27:19|1.6012
22:27:20|1.602
22:27:21|1.602
22:27:22|1.602
22:27:23|1.602
22:27:24|1.602
22:27:25|1.6043
22:27:26|1.6012
22:27:27|1.6012
22:27:28|1.6012
22:27:29|1.6012
22:27:30|1.6012
22:27:31|1.6012
22:27:32|1.6012
22:27:33|1.6012
22:27:34|1.6012
22:27:35|1.6012
22:27:36|1.6054
22:27:37|1.6054
22:27:38|1.6054
22:27:39|1.6054
22:27:40|1.6054
22:27:41|1.6054
22:27:42|1.6054
22:27:43|1.6054
22:27:44|1.6054
22:27:45|1.6054
22:27:46|1.6054
22:27:47|1.6054
22:27:48|1.6046
22:27:49|1.6046
22:27:50|1.6044
22:27:51|1.6044
22:27:52|1.6044
22:27:53|1.6044
22:27:54|1.6044
22:27:55|1.6044
22:27:56|1.6044
22:27:58|1.6001
22:27:58|1.6001
22:27:59|1.6001
22:28:01|1.6001
22:28:01|1.6001
22:28:03|1.6003
22:28:05|1.6003
22:28:06|1.6003
22:28:07|1.6003
22:28:08|1.6003
22:28:09|1.6003
22:28:09|1.6003
22:28:11|1.6004
22:28:12|1.6004
22:28:13|1.6004
22:28:13|1.6037
22:28:15|1.6037
22:28:16|1.6037
22:28:17|1.6037
22:28:18|1.6039
22:28:19|1.6039
22:28:20|1.6039
22:28:21|1.6039
22:28:22|1.6039
22:28:23|1.6039
22:28:24|1.6039
22:28:25|1.6039
22:28:26|1.6039
22:28:27|1.6039
22:28:28|1.6028
22:28:30|1.6028
22:28:30|1.6027
22:28:32|1.6028
22:28:32|1.6028
22:28:33|1.6028
22:28:34|1.6028
22:28:35|1.6028
22:28:37|1.6028
22:28:37|1.6028
22:28:38|1.6028
22:28:40|1.6028
22:28:41|1.6028
22:28:41|1.6028
22:28:42|1.6028
22:28:43|1.6028
22:28:44|1.6028
22:28:45|1.6028
22:28:46|1.6028
22:28:47|1.6028
22:28:49|1.6028
22:28:50|1.6028
22:28:50|1.6028
22:28:51|1.6028
22:28:52|1.6028
22:28:54|1.6028
22:28:54|1.6028
22:28:55|1.6028
22:28:57|1.6028
22:28:57|1.6028
22:28:59|1.6028
22:28:59|1.6028
22:29:01|1.6026
22:29:02|1.6026
22:29:03|1.6026
22:29:04|1.6026
22:29:05|1.6026
22:29:07|1.6026
22:29:08|1.6028
22:29:09|1.6044
22:29:10|1.6047
22:29:11|1.6071
22:29:11|1.6081
22:29:13|1.6109
22:29:14|1.6109
22:29:15|1.6081
22:29:16|1.6114
22:29:17|1.6123
22:29:18|1.6142
22:29:19|1.6142
22:29:20|1.6146
22:29:21|1.6146
22:29:22|1.6151
22:29:23|1.6153
22:29:24|1.6153
22:29:25|1.6156
22:29:26|1.6164
22:29:27|1.6174
22:29:28|1.618
22:29:29|1.6182
22:29:30|1.6182
22:29:31|1.6183
22:29:32|1.6187
22:29:33|1.62
22:29:34|1.6202
22:29:35|1.6202
22:29:36|1.6202
22:29:37|1.6202
22:29:38|1.621
22:29:39|1.621
22:29:40|1.621
22:29:41|1.621
22:29:42|1.621
22:29:43|1.621
22:29:44|1.621
22:29:45|1.621
22:29:46|1.6202
22:29:47|1.621
22:29:48|1.621
22:29:49|1.621
22:29:50|1.6213
22:29:51|1.621
22:29:52|1.6213
22:29:53|1.6213
22:29:54|1.6213
22:29:55|1.621
22:29:56|1.621
22:29:57|1.621
22:29:58|1.621
22:29:59|1.622
22:30:00|1.622
22:30:01|1.622
22:30:02|1.6218
22:30:04|1.6218
22:30:05|1.6218
22:30:06|1.6218
22:30:07|1.6218
22:30:08|1.6219
22:30:09|1.6219
22:30:10|1.6219
22:30:11|1.6223
22:30:13|1.623
22:30:15|1.6244
22:30:15|1.6248
22:30:16|1.625
22:30:17|1.6265
22:30:18|1.6265
22:30:19|1.6265
22:30:21|1.6275
22:30:22|1.6273
22:30:22|1.6289
22:30:24|1.6308
22:30:25|1.6311
22:30:26|1.63
22:30:27|1.6288
22:30:28|1.6288
22:30:29|1.631
22:30:30|1.6322
22:30:31|1.6322
22:30:32|1.6323
22:30:32|1.6352
22:30:34|1.6357
22:30:35|1.6359
22:30:36|1.6359
22:30:37|1.6405
22:30:38|1.6426
22:30:39|1.6434
22:30:40|1.6446
22:30:41|1.6446
22:30:42|1.6446
22:30:43|1.645
22:30:44|1.6462
22:30:45|1.6471
22:30:46|1.6478
22:30:47|1.6444
22:30:48|1.6485
22:30:49|1.6488
22:30:51|1.65
22:30:51|1.65
22:30:52|1.65
22:30:53|1.6498
22:30:54|1.6241
22:30:55|1.6289
22:30:56|1.6307
22:30:57|1.6253
22:30:58|1.632
22:30:59|1.6307
22:31:00|1.632
22:31:01|1.632
22:31:02|1.6314
22:31:03|1.6315
22:31:04|1.6315
22:31:05|1.6302
22:31:06|1.628
22:31:08|1.6282
22:31:10|1.6282
22:31:11|1.6301
22:31:12|1.6301
22:31:14|1.6302
22:31:15|1.6302
22:31:16|1.6302
22:31:17|1.6302
22:31:18|1.6303
22:31:19|1.6303
22:31:19|1.6335
22:31:20|1.6335
22:31:22|1.6335
22:31:23|1.6335
22:31:24|1.6335
22:31:25|1.6334
22:31:26|1.6334
22:31:27|1.6334
22:31:28|1.6334
22:31:29|1.6334
22:31:30|1.6334
22:31:31|1.6331
22:31:32|1.6331
22:31:33|1.6303
22:31:34|1.6291
22:31:35|1.6294
22:31:36|1.63
22:31:37|1.63
22:31:38|1.63
22:31:39|1.63
22:31:40|1.63
22:31:41|1.63
22:31:42|1.63
22:31:43|1.63
22:31:44|1.63
22:31:45|1.63
22:31:46|1.6317
22:31:47|1.6317
22:31:48|1.6312
22:31:49|1.63
22:31:50|1.63
22:31:51|1.63
22:31:52|1.63
22:31:53|1.63
22:31:54|1.63
22:31:55|1.63
22:31:56|1.629
22:31:57|1.629
22:31:58|1.629
22:31:59|1.629
22:32:00|1.629
22:32:01|1.629
22:32:02|1.629
22:32:03|1.6304
22:32:04|1.6291
22:32:05|1.6291
22:32:06|1.631
22:32:08|1.631
22:32:09|1.631
22:32:10|1.631
22:32:12|1.631
22:32:12|1.631
22:32:14|1.631
22:32:15|1.631
22:32:16|1.631
22:32:17|1.631
22:32:18|1.631
22:32:20|1.631
22:32:21|1.631
22:32:21|1.6304
22:32:22|1.629
22:32:23|1.6266
22:32:24|1.6249
22:32:25|1.6265
22:32:26|1.6239
22:32:27|1.6239
22:32:28|1.6239
22:32:29|1.6237
22:32:30|1.6237
22:32:31|1.6249
22:32:32|1.6223
22:32:33|1.625
22:32:34|1.6243
22:32:35|1.6243
22:32:36|1.6243
22:32:37|1.6243
22:32:38|1.6243
22:32:39|1.6243
22:32:40|1.6243
22:32:41|1.625
22:32:42|1.625
22:32:43|1.625
22:32:44|1.625
22:32:45|1.625
22:32:46|1.6238
22:32:47|1.6238
22:32:48|1.6238
22:32:49|1.6224
22:32:50|1.6224
22:32:51|1.6224
22:32:52|1.6224
22:32:53|1.6219
22:32:54|1.621
22:32:55|1.6203
22:32:56|1.62
22:32:57|1.62
22:32:58|1.62
22:32:59|1.62
22:33:00|1.62
22:33:01|1.62
22:33:03|1.62
22:33:03|1.62
22:33:04|1.62
22:33:05|1.6228
22:33:06|1.6228
22:33:08|1.6228
22:33:09|1.6204
22:33:10|1.6204
22:33:11|1.6204
22:33:12|1.6204
22:33:14|1.6204
22:33:14|1.6204
22:33:15|1.621
22:33:16|1.621
22:33:17|1.621
22:33:18|1.6204
22:33:19|1.6204
22:33:21|1.6204
22:33:22|1.6204
22:33:23|1.621
22:33:24|1.6205
22:33:25|1.6205
22:33:26|1.6205
22:33:28|1.6205
22:33:28|1.6205
22:33:29|1.6205
22:33:30|1.6205
22:33:31|1.6205
22:33:32|1.6205
22:33:33|1.6205
22:33:34|1.6205
22:33:35|1.6205
22:33:36|1.6205
22:33:37|1.6205
22:33:38|1.621
22:33:39|1.621
22:33:40|1.6223
22:33:41|1.6223
22:33:43|1.6223
22:33:43|1.621
22:33:44|1.621
22:33:45|1.621
22:33:46|1.621
22:33:47|1.6236
22:33:48|1.6236
22:33:49|1.6236
22:33:50|1.6236
22:33:51|1.6236
22:33:52|1.6236
22:33:53|1.6236
22:33:54|1.6236
22:33:55|1.6236
22:33:56|1.6213
22:33:57|1.6217
22:33:58|1.6217
22:33:59|1.6217
22:34:00|1.6217
22:34:01|1.6217
22:34:02|1.626
22:34:04|1.626
22:34:04|1.626
22:34:05|1.626
22:34:07|1.6261
22:34:08|1.6241
22:34:10|1.6261
22:34:11|1.6261
22:34:13|1.626
22:34:13|1.626
22:34:15|1.626
22:34:16|1.626
22:34:17|1.626
22:34:18|1.6275
22:34:20|1.6275
22:34:21|1.6275
22:34:22|1.6275
22:34:23|1.6266
22:34:24|1.6266
22:34:25|1.6266
22:34:26|1.6266
22:34:27|1.6266
22:34:28|1.6266
22:34:29|1.6266
22:34:30|1.6266
22:34:31|1.6266
22:34:32|1.6266
22:34:34|1.6266
22:34:35|1.626
22:34:35|1.6271
22:34:37|1.6271
22:34:38|1.6271
22:34:39|1.6272
22:34:40|1.6272
22:34:40|1.6272
22:34:41|1.6272
22:34:43|1.6276
22:34:43|1.6276
22:34:44|1.6276
22:34:45|1.6276
22:34:47|1.6276
22:34:48|1.6281
22:34:48|1.6276
22:34:50|1.6276
22:34:50|1.6276
22:34:51|1.6276
22:34:53|1.6276
22:34:53|1.6276
22:34:54|1.6287
22:34:55|1.6287
22:34:57|1.6287
22:34:57|1.6287
22:34:58|1.6287
22:34:59|1.6287
22:35:01|1.6299
22:35:02|1.6299
22:35:03|1.6299
22:35:03|1.6299
22:35:05|1.6299
22:35:06|1.6299
22:35:07|1.6299
22:35:09|1.6338
22:35:11|1.6334
22:35:12|1.6403
22:35:13|1.6403
22:35:14|1.6403
22:35:15|1.6347
22:35:16|1.636
22:35:17|1.636
22:35:18|1.636
22:35:20|1.636
22:35:21|1.636
22:35:22|1.6384
22:35:23|1.64
22:35:24|1.64
22:35:25|1.64
22:35:26|1.64
22:35:27|1.64
22:35:28|1.6393
22:35:29|1.6393
22:35:31|1.637
22:35:31|1.6391
22:35:33|1.6398
22:35:34|1.6398
22:35:35|1.6471
22:35:35|1.6476
22:35:37|1.6424
22:35:37|1.6442
22:35:38|1.6401
22:35:40|1.64
22:35:41|1.6388
22:35:41|1.6375
22:35:43|1.6359
22:35:44|1.6353
22:35:44|1.6385
22:35:45|1.6385
22:35:46|1.6385
22:35:47|1.636
22:35:48|1.636
22:35:49|1.6396
22:35:51|1.6396
22:35:52|1.6396
22:35:52|1.639
22:35:53|1.639
22:35:54|1.6387
22:35:55|1.6387
22:35:56|1.6392
22:35:57|1.6424
22:36:00|1.6424
22:36:00|1.6424
22:36:01|1.6424
22:36:02|1.6356
22:36:03|1.6356
22:36:04|1.6425
22:36:05|1.6435
22:36:06|1.6452
22:36:07|1.6466
22:36:09|1.6466
22:36:11|1.6466
22:36:12|1.6481
22:36:14|1.6466
22:36:14|1.65
22:36:15|1.652
22:36:16|1.652
22:36:17|1.6544
22:36:19|1.6544
22:36:20|1.6542
22:36:21|1.6526
22:36:22|1.6547
22:36:23|1.6576
22:36:24|1.6576
22:36:25|1.656
22:36:26|1.6588
22:36:28|1.6523
22:36:29|1.6532
22:36:30|1.6524
22:36:31|1.6501
22:36:32|1.6503
22:36:33|1.6526
22:36:34|1.6526
22:36:35|1.6526
22:36:36|1.6532
22:36:37|1.6515
22:36:38|1.6515
22:36:39|1.6515
22:36:40|1.6529
22:36:40|1.6527
22:36:41|1.6527
22:36:43|1.6527
22:36:43|1.6527
22:36:44|1.6527
22:36:45|1.6527
22:36:47|1.6527
22:36:48|1.6527
22:36:49|1.6488
22:36:50|1.6519
22:36:51|1.6465
22:36:52|1.6434
22:36:52|1.6468
22:36:53|1.6468
22:36:54|1.6468
22:36:56|1.6468
22:36:56|1.6428
22:36:58|1.6428
22:36:58|1.6428
22:37:00|1.6454
22:37:01|1.6454
22:37:01|1.6452
22:37:02|1.6452
22:37:05|1.6452
22:37:05|1.6452
22:37:07|1.6452
22:37:07|1.6451
22:37:08|1.6451
22:37:10|1.6432
22:37:12|1.6468
22:37:13|1.6449
22:37:14|1.645
22:37:15|1.6428
22:37:16|1.6428
22:37:18|1.6449
22:37:19|1.643
22:37:20|1.643
22:37:21|1.643
22:37:22|1.6428
22:37:23|1.6415
22:37:24|1.64
22:37:25|1.6391
22:37:26|1.6346
22:37:27|1.6346
22:37:28|1.6346
22:37:29|1.6362
22:37:30|1.6362
22:37:31|1.6397
22:37:32|1.6397
22:37:33|1.6397
22:37:34|1.6366
22:37:35|1.6394
22:37:36|1.6394
22:37:37|1.6399
22:37:38|1.64
22:37:39|1.64
22:37:40|1.6442
22:37:41|1.6414
22:37:42|1.6414
22:37:43|1.6408
22:37:44|1.6408
22:37:45|1.6408
22:37:46|1.6408
22:37:47|1.6408
22:37:48|1.6408
22:37:50|1.6408
22:37:50|1.6408
22:37:51|1.6408
22:37:52|1.6408
22:37:54|1.6408
22:37:55|1.6447
22:37:56|1.6447
22:37:57|1.6447
22:37:59|1.645
22:37:59|1.6483
22:38:00|1.6483
22:38:01|1.6483
22:38:02|1.6483
22:38:04|1.655
22:38:06|1.655
22:38:06|1.6523
22:38:07|1.6523
22:38:08|1.6523
22:38:09|1.6523
22:38:11|1.6523
22:38:12|1.6523
22:38:13|1.6523
22:38:15|1.6523
22:38:16|1.6523
22:38:18|1.655
22:38:18|1.655
22:38:19|1.655
22:38:20|1.655
22:38:21|1.655
22:38:22|1.655
22:38:23|1.655
22:38:25|1.655
22:38:27|1.655
22:38:28|1.655
22:38:29|1.655
22:38:29|1.655
22:38:30|1.655
22:38:31|1.6401
22:38:32|1.637
22:38:33|1.6398
22:38:34|1.6556
22:38:35|1.6541
22:38:36|1.6481
22:38:37|1.65
22:38:38|1.6481
22:38:39|1.6481
22:38:40|1.6502
22:38:41|1.6528
22:38:42|1.6528
22:38:43|1.6528
22:38:45|1.6502
22:38:45|1.6467
22:38:47|1.6467
22:38:47|1.6467
22:38:49|1.6467
22:38:49|1.6467
22:38:50|1.6467
22:38:52|1.6467
22:38:53|1.6467
22:38:53|1.6467
22:38:54|1.6489
22:38:55|1.6493
22:38:56|1.6489
22:38:57|1.6548
22:38:59|1.6548
22:38:59|1.6548
22:39:00|1.6487
22:39:01|1.6496
22:39:03|1.6489
22:39:04|1.6489
22:39:04|1.6489
22:39:06|1.6477
22:39:06|1.6483
22:39:07|1.6467
22:39:09|1.6459
22:39:10|1.6459
22:39:10|1.6458
22:39:12|1.6439
22:39:14|1.64
22:39:15|1.635
22:39:17|1.635
22:39:18|1.635
22:39:19|1.635
22:39:20|1.635
22:39:21|1.6359
22:39:22|1.6359
22:39:23|1.6359
22:39:25|1.6391
22:39:26|1.6391
22:39:27|1.6391
22:39:28|1.6391
22:39:29|1.6391
22:39:30|1.6391
22:39:32|1.6391
22:39:33|1.6409
22:39:34|1.6391
22:39:35|1.6391
22:39:36|1.6391
22:39:37|1.6391
22:39:38|1.6391
22:39:39|1.6391
22:39:40|1.6391
22:39:41|1.6391
22:39:42|1.6399
22:39:43|1.6399
22:39:44|1.6399
22:39:45|1.6399
22:39:46|1.6399
22:39:47|1.6386
22:39:48|1.6386
22:39:49|1.6386
22:39:50|1.6386
22:39:51|1.6339
22:39:53|1.6339
22:39:54|1.6318
22:39:55|1.6339
22:39:56|1.6362
22:39:57|1.6362
22:39:58|1.6362
22:40:00|1.632
22:40:00|1.634
22:40:01|1.6305
22:40:02|1.6305
22:40:03|1.6305
22:40:04|1.6305
22:40:05|1.6335
22:40:06|1.6335
22:40:07|1.6335
22:40:08|1.6312
22:40:09|1.6312
22:40:10|1.6312
22:40:11|1.6325
22:40:13|1.6325
22:40:13|1.6301
22:40:15|1.6303
22:40:17|1.6348
22:40:18|1.6348
22:40:19|1.6348
22:40:20|1.6348
22:40:22|1.6325
22:40:22|1.6325
22:40:24|1.6325
22:40:25|1.6325
22:40:26|1.6325
22:40:27|1.6325
22:40:28|1.6325
22:40:29|1.6325
22:40:30|1.6325
22:40:31|1.6325
22:40:32|1.6325
22:40:33|1.6325
22:40:34|1.6325
22:40:35|1.6325
22:40:36|1.6325
22:40:37|1.6325
22:40:38|1.6325
22:40:40|1.6325
22:40:40|1.63
22:40:41|1.63
22:40:43|1.63
22:40:43|1.6295
22:40:44|1.6299
22:40:45|1.629
22:40:46|1.6287
22:40:47|1.6287
22:40:48|1.6287
22:40:49|1.626
22:40:50|1.6254
22:40:51|1.6249
22:40:53|1.6243
22:40:53|1.6249
22:40:54|1.6171
22:40:55|1.6189
22:40:56|1.6188
22:40:57|1.6188
22:40:58|1.6188
22:40:59|1.6188
22:41:00|1.6162
22:41:01|1.618
22:41:02|1.6204
22:41:03|1.6214
22:41:04|1.6214
22:41:05|1.622
22:41:06|1.622
22:41:07|1.6239
22:41:08|1.6239
22:41:09|1.6239
22:41:10|1.6239
22:41:11|1.6239
22:41:12|1.6239
22:41:14|1.6239
22:41:16|1.6222
22:41:17|1.6239
22:41:18|1.6214
22:41:19|1.6239
22:41:20|1.6239
22:41:21|1.6239
22:41:22|1.6239
22:41:23|1.6239
22:41:24|1.6239
22:41:25|1.6239
22:41:26|1.6215
22:41:27|1.6237
22:41:28|1.6237
22:41:29|1.6255
22:41:30|1.6255
22:41:31|1.6255
22:41:32|1.6253
22:41:33|1.6253
22:41:34|1.6227
22:41:35|1.6184
22:41:36|1.6182
22:41:37|1.6182
22:41:38|1.6182
22:41:39|1.6182
22:41:40|1.6182
22:41:41|1.6182
22:41:42|1.6207
22:41:43|1.6207
22:41:44|1.6207
22:41:45|1.6207
22:41:46|1.6192
22:41:47|1.6184
22:41:48|1.6182
22:41:49|1.6182
22:41:50|1.6182
22:41:51|1.6182
22:41:52|1.6182
22:41:53|1.6182
22:41:54|1.6173
22:41:55|1.6169
22:41:56|1.6176
22:41:58|1.6155
22:41:58|1.6155
22:41:59|1.6155
22:42:00|1.6155
22:42:01|1.6155
22:42:02|1.6155
22:42:04|1.6155
22:42:05|1.6155
22:42:05|1.6155
22:42:06|1.6155
22:42:08|1.6155
22:42:08|1.6142
22:42:10|1.6142
22:42:10|1.6141
22:42:11|1.6141
22:42:13|1.6141
22:42:14|1.6155
22:42:15|1.6154
22:42:16|1.6154
22:42:17|1.6154
22:42:19|1.6154
22:42:20|1.6154
22:42:21|1.6154
22:42:22|1.6138
22:42:23|1.6138
22:42:24|1.6138
22:42:25|1.6138
22:42:26|1.6138
22:42:27|1.6139
22:42:28|1.6139
22:42:29|1.6139
22:42:30|1.6139
22:42:31|1.6116
22:42:32|1.6116
22:42:33|1.6116
22:42:34|1.6116
22:42:35|1.6116
22:42:36|1.6118
22:42:37|1.6118
22:42:38|1.6118
22:42:39|1.6118
22:42:40|1.6118
22:42:41|1.6118
22:42:42|1.6116
22:42:43|1.6114
22:42:44|1.6114
22:42:45|1.6114
22:42:46|1.6114
22:42:47|1.6114
22:42:48|1.6102
22:42:49|1.609
22:42:50|1.6079
22:42:51|1.6071
22:42:52|1.6071
22:42:53|1.6091
22:42:54|1.6071
22:42:56|1.6063
22:42:56|1.6063
22:42:57|1.6061
22:42:58|1.6067
22:42:59|1.6071
22:43:00|1.6071
22:43:02|1.6063
22:43:03|1.6071
22:43:03|1.6071
22:43:04|1.6055
22:43:05|1.6071
22:43:07|1.6071
22:43:07|1.6071
22:43:09|1.6071
22:43:10|1.6111
22:43:11|1.6102
22:43:12|1.6119
22:43:13|1.6122
22:43:14|1.6122
22:43:15|1.6122
22:43:17|1.616
22:43:17|1.6155
22:43:19|1.6124
22:43:20|1.6124
22:43:22|1.6124
22:43:23|1.6124
22:43:23|1.6124
22:43:25|1.6124
22:43:26|1.6074
22:43:27|1.6074
22:43:28|1.6074
22:43:29|1.6109
22:43:31|1.6109
22:43:31|1.6109
22:43:34|1.6109
22:43:35|1.605
22:43:36|1.605
22:43:37|1.6053
22:43:39|1.605
22:43:39|1.605
22:43:40|1.6037
22:43:41|1.603
22:43:42|1.6
22:43:43|1.598
22:43:44|1.5972
22:43:45|1.5972
22:43:46|1.5972
22:43:48|1.5972
22:43:49|1.5972
22:43:50|1.5972
22:43:51|1.5973
22:43:52|1.5991
22:43:53|1.5991
22:43:54|1.6003
22:43:55|1.6003
22:43:56|1.5973
22:43:57|1.5973
22:43:58|1.5962
22:43:59|1.5962
22:44:00|1.5962
22:44:01|1.5985
22:44:02|1.5985
22:44:03|1.5985
22:44:04|1.5985
22:44:05|1.5985
22:44:06|1.5985
22:44:07|1.5985
22:44:08|1.5985
22:44:09|1.5985
22:44:10|1.598
22:44:12|1.598
22:44:13|1.6038
22:44:13|1.6057
22:44:16|1.6068
22:44:17|1.6069
22:44:18|1.6069
22:44:20|1.6069
22:44:20|1.6069
22:44:22|1.6069
22:44:23|1.6069
22:44:25|1.6034
22:44:25|1.6034
22:44:26|1.6052
22:44:28|1.6052
22:44:29|1.6052
22:44:30|1.6052
22:44:31|1.6052
22:44:32|1.6052
22:44:33|1.6052
22:44:34|1.6052
22:44:35|1.6052
22:44:36|1.6052
22:44:37|1.6052
22:44:38|1.6009
22:44:39|1.6009
22:44:40|1.6009
22:44:41|1.6052
22:44:42|1.6052
22:44:43|1.6052
22:44:44|1.6052
22:44:45|1.6052
22:44:46|1.6052
22:44:47|1.6052
22:44:48|1.6052
22:44:49|1.6018
22:44:50|1.6018
22:44:51|1.6018
22:44:52|1.6018
22:44:53|1.6018
22:44:54|1.6018
22:44:55|1.6018
22:44:56|1.6018
22:44:57|1.6018
22:44:58|1.6018
22:44:59|1.6018
22:45:00|1.6018
22:45:01|1.6018
22:45:02|1.6018
22:45:03|1.6007
22:45:04|1.6007
22:45:05|1.6024
22:45:07|1.6024
22:45:07|1.6024
22:45:09|1.6024
22:45:10|1.6007
22:45:11|1.6007
22:45:12|1.6007
22:45:13|1.6052
22:45:14|1.6052
22:45:14|1.6056
22:45:16|1.6056
22:45:16|1.6056
22:45:18|1.6056
22:45:20|1.6056
22:45:22|1.6056
22:45:23|1.608
22:45:24|1.608
22:45:25|1.608
22:45:26|1.608
22:45:27|1.608
22:45:28|1.6077
22:45:30|1.6077
22:45:30|1.6077
22:45:31|1.6077
22:45:33|1.6077
22:45:33|1.6077
22:45:34|1.6077
22:45:35|1.6077
22:45:37|1.6077
22:45:37|1.6077
22:45:39|1.608
22:45:40|1.608
22:45:40|1.6014
22:45:42|1.608
22:45:42|1.608
22:45:43|1.608
22:45:44|1.608
22:45:45|1.6054
22:45:47|1.6074
22:45:48|1.6074
22:45:48|1.5997
22:45:49|1.5962
22:45:50|1.5962
22:45:51|1.6019
22:45:52|1.6019
22:45:53|1.6019
22:45:54|1.5996
22:45:55|1.6032
22:45:56|1.6032
22:45:57|1.6032
22:45:58|1.6032
22:46:00|1.6032
22:46:00|1.6032
22:46:02|1.6032
22:46:02|1.597
22:46:04|1.6004
22:46:05|1.6004
22:46:06|1.6004
22:46:07|1.6004
22:46:08|1.6003
22:46:09|1.6003
22:46:10|1.6003
22:46:11|1.6003
22:46:12|1.6003
22:46:13|1.6003
22:46:14|1.6003
22:46:15|1.6003
22:46:16|1.6
22:46:17|1.6
22:46:18|1.6
22:46:20|1.6
22:46:21|1.5999
22:46:22|1.5999
22:46:23|1.5999
22:46:24|1.5999
22:46:25|1.5999
22:46:27|1.5999
22:46:27|1.5999
22:46:28|1.5999
22:46:30|1.5999
22:46:31|1.5999
22:46:33|1.5999
22:46:34|1.5999
22:46:35|1.5998
22:46:36|1.5998
22:46:37|1.5999
22:46:38|1.5973
22:46:39|1.5997
22:46:40|1.5997
22:46:41|1.5998
22:46:42|1.5973
22:46:43|1.5998
22:46:44|1.5998
22:46:45|1.5998
22:46:46|1.5998
22:46:47|1.6001
22:46:48|1.6001
22:46:49|1.6001
22:46:50|1.5975
22:46:51|1.5975
22:46:52|1.5976
22:46:53|1.6003
22:46:54|1.6038
22:46:55|1.6038
22:46:56|1.6038
22:46:57|1.6018
22:46:58|1.6018
22:46:59|1.6018
22:47:01|1.5986
22:47:02|1.5986
22:47:03|1.6018
22:47:04|1.6018
22:47:06|1.6018
22:47:07|1.6018
22:47:08|1.5998
22:47:09|1.5987
22:47:11|1.5987
22:47:12|1.5987
22:47:12|1.5987
22:47:13|1.6049
22:47:15|1.6049
22:47:16|1.6049
22:47:17|1.6049
22:47:18|1.6041
22:47:19|1.6041
22:47:21|1.6041
22:47:22|1.6041
22:47:23|1.6041
22:47:24|1.6041
22:47:26|1.6041
22:47:26|1.6041
22:47:27|1.6041
22:47:29|1.6041
22:47:31|1.6041
22:47:31|1.6041
22:47:32|1.6041
22:47:34|1.6041
22:47:35|1.6041
22:47:35|1.6041
22:47:36|1.6041
22:47:38|1.6041
22:47:39|1.6041
22:47:40|1.6041
22:47:41|1.6055
22:47:42|1.6055
22:47:43|1.6055
22:47:44|1.6055
22:47:45|1.6055
22:47:46|1.6055
22:47:47|1.61
22:47:48|1.61
22:47:49|1.6086
22:47:50|1.6086
22:47:51|1.6087
22:47:52|1.6071
22:47:53|1.6071
22:47:54|1.6071
22:47:55|1.6084
22:47:56|1.6084
22:47:57|1.6084
22:47:58|1.6085
22:47:59|1.6085
22:48:00|1.6085
22:48:01|1.6098
22:48:02|1.6098
22:48:03|1.6098
22:48:04|1.6098
22:48:05|1.6098
22:48:06|1.6098
22:48:08|1.6098
22:48:09|1.6098
22:48:10|1.6098
22:48:11|1.6098
22:48:12|1.6098
22:48:13|1.6098
22:48:14|1.6098
22:48:15|1.6099
22:48:16|1.6099
22:48:17|1.6099
22:48:18|1.6099
22:48:19|1.6099
22:48:21|1.61
22:48:22|1.61
22:48:24|1.61
22:48:25|1.6111
22:48:27|1.6123
22:48:27|1.615
22:48:28|1.615
22:48:30|1.615
22:48:31|1.615
22:48:32|1.6124
22:48:33|1.6124
22:48:34|1.6124
22:48:35|1.6124
22:48:36|1.6124
22:48:37|1.6124
22:48:38|1.6124
22:48:39|1.6124
22:48:40|1.6124
22:48:41|1.6124
22:48:42|1.6124
22:48:43|1.6124
22:48:44|1.6124
22:48:45|1.6124
22:48:47|1.6124
22:48:47|1.6124
22:48:48|1.6122
22:48:49|1.6122
22:48:50|1.612
22:48:52|1.612
22:48:52|1.612
22:48:53|1.612
22:48:54|1.612
22:48:55|1.612
22:48:56|1.612
22:48:58|1.612
22:48:59|1.612
22:49:00|1.612
22:49:01|1.612
22:49:02|1.612
22:49:03|1.612
22:49:04|1.6137
22:49:05|1.612
22:49:06|1.612
22:49:07|1.612
22:49:08|1.612
22:49:09|1.61
22:49:10|1.61
22:49:11|1.61
22:49:12|1.61
22:49:13|1.61
22:49:14|1.61
22:49:15|1.61
22:49:16|1.61
22:49:17|1.61
22:49:18|1.61
22:49:19|1.61
22:49:20|1.61
22:49:21|1.61
22:49:23|1.61
22:49:24|1.61
22:49:25|1.61
22:49:27|1.61
22:49:28|1.61
22:49:30|1.6097
22:49:30|1.6097
22:49:31|1.6089
22:49:32|1.6089
22:49:34|1.6089
22:49:34|1.6089
22:49:35|1.6089
22:49:36|1.6096
22:49:37|1.608
22:49:38|1.6097
22:49:39|1.6097
22:49:40|1.6097
22:49:41|1.6097
22:49:43|1.6097
22:49:43|1.6076
22:49:44|1.6076
22:49:45|1.6076
22:49:46|1.6076
22:49:47|1.6076
22:49:48|1.6076
22:49:49|1.6099
22:49:51|1.6099
22:49:51|1.6081
22:49:53|1.6081
22:49:53|1.6081
22:49:54|1.6081
22:49:56|1.6081
22:49:56|1.6081
22:49:57|1.611
22:49:58|1.611
22:49:59|1.611
22:50:00|1.6127
22:50:01|1.6129
22:50:02|1.6129
22:50:03|1.6129
22:50:04|1.6129
22:50:06|1.6129
22:50:07|1.6129
22:50:08|1.6129
22:50:09|1.6129
22:50:11|1.6129
22:50:11|1.6129
22:50:12|1.6129
22:50:13|1.6129
22:50:14|1.6129
22:50:15|1.6179
22:50:16|1.6134
22:50:17|1.6134
22:50:18|1.6134
22:50:19|1.6134
22:50:20|1.6153
22:50:21|1.6153
22:50:23|1.6153
22:50:24|1.6153
22:50:26|1.6153
22:50:26|1.6153
22:50:28|1.6153
22:50:29|1.6153
22:50:29|1.6153
22:50:31|1.6153
22:50:32|1.6153
22:50:34|1.622
22:50:34|1.6251
22:50:36|1.6251
22:50:37|1.6187
22:50:38|1.6187
22:50:39|1.6191
22:50:40|1.6175
22:50:41|1.6173
22:50:42|1.6173
22:50:43|1.6173
22:50:44|1.6173
22:50:45|1.619
22:50:47|1.619
22:50:47|1.619
22:50:49|1.619
22:50:49|1.619
22:50:50|1.619
22:50:51|1.619
22:50:52|1.619
22:50:53|1.619
22:50:55|1.6156
22:50:55|1.6156
22:50:56|1.6156
22:50:57|1.6156
22:50:58|1.6156
22:51:00|1.6156
22:51:00|1.6156
22:51:02|1.6156
22:51:03|1.6156
22:51:04|1.6156
22:51:04|1.6156
22:51:06|1.6156
22:51:07|1.6156
22:51:08|1.6156
22:51:09|1.6156
22:51:10|1.6156
22:51:11|1.6156
22:51:12|1.6157
22:51:13|1.6157
22:51:14|1.6184
22:51:15|1.6184
22:51:16|1.6184
22:51:17|1.6184
22:51:18|1.6184
22:51:19|1.6184
22:51:20|1.6184
22:51:21|1.6184
22:51:22|1.6184
22:51:24|1.6184
22:51:25|1.6184
22:51:27|1.6184
22:51:28|1.6184
22:51:29|1.6164
22:51:30|1.6182
22:51:31|1.6182
22:51:32|1.6182
22:51:33|1.6182
22:51:34|1.6182
22:51:35|1.6182
22:51:36|1.6182
22:51:37|1.6182
22:51:38|1.6182
22:51:39|1.618
22:51:40|1.6182
22:51:42|1.6182
22:51:42|1.6182
22:51:44|1.6182
22:51:44|1.6182
22:51:45|1.6182
22:51:46|1.6182
22:51:48|1.6182
22:51:48|1.6182
22:51:49|1.6182
22:51:50|1.6182
22:51:52|1.6181
22:51:53|1.6181
22:51:54|1.6181
22:51:55|1.6181
22:51:56|1.6181
22:51:57|1.6181
22:51:58|1.6181
22:51:59|1.6181
22:52:00|1.6181
22:52:01|1.6181
22:52:03|1.6165
22:52:04|1.6165
22:52:05|1.6165
22:52:06|1.6163
22:52:07|1.6163
22:52:09|1.6163
22:52:09|1.6163
22:52:10|1.6163
22:52:12|1.6163
22:52:13|1.6163
22:52:14|1.6164
22:52:15|1.6164
22:52:16|1.6164
22:52:16|1.6164
22:52:17|1.6164
22:52:18|1.6157
22:52:20|1.6153
22:52:21|1.6153
22:52:21|1.6153
22:52:23|1.6141
22:52:23|1.6141
22:52:25|1.6141
22:52:26|1.6141
22:52:27|1.6141
22:52:29|1.6141
22:52:30|1.6141
22:52:31|1.6141
22:52:33|1.6141
22:52:34|1.6141
22:52:35|1.6141
22:52:36|1.6141
22:52:37|1.6141
22:52:38|1.6141
22:52:39|1.6159
22:52:41|1.6142
22:52:42|1.6142
22:52:42|1.6142
22:52:44|1.6142
22:52:45|1.614
22:52:45|1.614
22:52:46|1.614
22:52:47|1.614
22:52:49|1.6135
22:52:49|1.6135
22:52:50|1.6135
22:52:51|1.6124
22:52:52|1.6124
22:52:54|1.6135
22:52:55|1.6135
22:52:56|1.612
22:52:57|1.6101
22:52:58|1.6101
22:52:59|1.6101
22:53:00|1.6104
22:53:01|1.6104
22:53:02|1.6104
22:53:03|1.6104
22:53:04|1.6104
22:53:05|1.6104
22:53:06|1.6104
22:53:07|1.6104
22:53:08|1.6097
22:53:09|1.609
22:53:10|1.609
22:53:11|1.6075
22:53:12|1.6075
22:53:13|1.6071
22:53:14|1.6069
22:53:15|1.6065
22:53:16|1.6065
22:53:17|1.6064
22:53:18|1.6059
22:53:19|1.6059
22:53:20|1.6049
22:53:21|1.6049
22:53:23|1.6042
22:53:23|1.6036
22:53:24|1.6036
22:53:26|1.6036
22:53:28|1.6043
22:53:29|1.6043
22:53:30|1.6056
22:53:32|1.6044
22:53:33|1.6044
22:53:34|1.6044
22:53:36|1.6044
22:53:37|1.6044
22:53:38|1.6044
22:53:39|1.6044
22:53:40|1.6044
22:53:41|1.6044
22:53:42|1.6046
22:53:43|1.6046
22:53:44|1.6046
22:53:45|1.6046
22:53:46|1.6046
22:53:47|1.6046
22:53:48|1.6046
22:53:49|1.6046
22:53:50|1.6046
22:53:51|1.6046
22:53:52|1.6046
22:53:54|1.6046
22:53:54|1.6046
22:53:56|1.6046
22:53:57|1.6046
22:53:57|1.6046
22:53:58|1.6066
22:53:59|1.6046
22:54:00|1.6046
22:54:02|1.6046
22:54:03|1.6046
22:54:04|1.6046
22:54:05|1.6046
22:54:07|1.6046
22:54:09|1.6046
22:54:10|1.6046
22:54:12|1.6046
22:54:13|1.6045
22:54:14|1.6047
22:54:15|1.6048
22:54:15|1.6046
22:54:16|1.6046
22:54:18|1.6047
22:54:18|1.6047
22:54:20|1.6047
22:54:20|1.6047
22:54:22|1.6047
22:54:22|1.6047
22:54:24|1.6047
22:54:24|1.6047
22:54:25|1.6047
22:54:27|1.6047
22:54:28|1.6047
22:54:29|1.6047
22:54:30|1.6047
22:54:32|1.6047
22:54:33|1.6047
22:54:34|1.6047
22:54:36|1.6047
22:54:36|1.6047
22:54:39|1.6047
22:54:40|1.6047
22:54:41|1.6047
22:54:42|1.6047
22:54:42|1.6082
22:54:43|1.6051
22:54:45|1.6051
22:54:46|1.6051
22:54:47|1.6051
22:54:47|1.6051
22:54:48|1.6051
22:54:50|1.6051
22:54:50|1.6051
22:54:52|1.6051
22:54:52|1.6051
22:54:54|1.6051
22:54:55|1.6051
22:54:55|1.6051
22:54:56|1.6051
22:54:58|1.6052
22:54:59|1.6052
22:55:00|1.6052
22:55:01|1.6052
22:55:02|1.6052
22:55:03|1.6037
22:55:04|1.6037
22:55:05|1.6037
22:55:06|1.6037
22:55:08|1.6037
22:55:08|1.6037
22:55:09|1.6037
22:55:10|1.6037
22:55:11|1.6037
22:55:12|1.6037
22:55:13|1.6037
22:55:14|1.6037
22:55:16|1.6037
22:55:17|1.6037
22:55:18|1.6037
22:55:19|1.6034
22:55:20|1.6034
22:55:20|1.6032
22:55:22|1.6032
22:55:23|1.6032
22:55:24|1.6032
22:55:25|1.6032
22:55:26|1.6032
22:55:27|1.6032
22:55:29|1.6061
22:55:30|1.6061
22:55:32|1.6061
22:55:33|1.6061
22:55:35|1.6061
22:55:35|1.6031
22:55:36|1.6031
22:55:38|1.603
22:55:39|1.6018
22:55:40|1.6018
22:55:41|1.6018
22:55:41|1.6018
22:55:42|1.6018
22:55:44|1.6018
22:55:46|1.6012
22:55:46|1.6012
22:55:47|1.6012
22:55:48|1.6012
22:55:50|1.6013
22:55:50|1.6013
22:55:51|1.6017
22:55:53|1.6064
22:55:54|1.6064
22:55:55|1.6064
22:55:56|1.6064
22:55:57|1.6064
22:55:58|1.6064
22:55:59|1.6064
22:56:00|1.6064
22:56:02|1.6064
22:56:03|1.6064
22:56:04|1.6064
22:56:05|1.6064
22:56:06|1.6064
22:56:07|1.6064
22:56:08|1.6064
22:56:09|1.6064
22:56:10|1.6064
22:56:11|1.6064
22:56:12|1.6064
22:56:13|1.6064
22:56:15|1.6064
22:56:15|1.6064
22:56:17|1.6058
22:56:17|1.6058
22:56:18|1.6056
22:56:19|1.6056
22:56:20|1.6056
22:56:21|1.6056
22:56:22|1.6056
22:56:23|1.6056
22:56:24|1.6056
22:56:25|1.6056
22:56:26|1.6056
22:56:27|1.6056
22:56:29|1.6011
22:56:31|1.6011
22:56:32|1.6011
22:56:33|1.6011
22:56:34|1.6005
22:56:35|1.6005
22:56:37|1.6005
22:56:38|1.6005
22:56:39|1.6009
22:56:40|1.6009
22:56:42|1.6009
22:56:42|1.6009
22:56:44|1.6009
22:56:45|1.6009
22:56:46|1.6009
22:56:47|1.6009
22:56:48|1.6009
22:56:49|1.6007
22:56:50|1.6007
22:56:51|1.6007
22:56:52|1.6007
22:56:53|1.6007
22:56:54|1.6009
22:56:55|1.6009
22:56:56|1.602
22:56:57|1.602
22:56:58|1.602
22:56:59|1.602
22:57:00|1.602
22:57:01|1.602
22:57:02|1.602
22:57:03|1.602
22:57:04|1.602
22:57:05|1.602
22:57:06|1.602
22:57:07|1.602
22:57:08|1.602
22:57:09|1.602
22:57:10|1.602
22:57:11|1.602
22:57:12|1.602
22:57:13|1.602
22:57:14|1.602
22:57:15|1.602
22:57:16|1.602
22:57:17|1.602
22:57:18|1.602
22:57:19|1.602
22:57:21|1.602
22:57:22|1.602
22:57:22|1.602
22:57:24|1.6
22:57:25|1.6
22:57:26|1.6
22:57:27|1.6
22:57:28|1.6
22:57:29|1.6
22:57:31|1.6
22:57:33|1.6
22:57:34|1.602
22:57:35|1.602
22:57:36|1.602
22:57:37|1.602
22:57:38|1.602
22:57:40|1.602
22:57:40|1.603
22:57:42|1.603
22:57:43|1.6078
22:57:44|1.608
22:57:45|1.6075
22:57:46|1.6076
22:57:47|1.6076
22:57:48|1.6099
22:57:49|1.6099
22:57:50|1.6099
22:57:51|1.6099
22:57:52|1.6101
22:57:53|1.6101
22:57:55|1.6167
22:57:55|1.6167
22:57:56|1.6167
22:57:57|1.6167
22:57:58|1.6167
22:57:59|1.6167
22:58:00|1.6167
22:58:01|1.6167
22:58:02|1.6167
22:58:03|1.6167
22:58:04|1.6167
22:58:05|1.6167
22:58:06|1.6167
22:58:07|1.6167
22:58:08|1.6167
22:58:09|1.6167
22:58:10|1.6167
22:58:11|1.6111
22:58:12|1.6111
22:58:14|1.6111
22:58:15|1.6111
22:58:15|1.6111
22:58:16|1.6111
22:58:17|1.6111
22:58:19|1.6154
22:58:20|1.6154
22:58:21|1.6199
22:58:22|1.6199
22:58:22|1.6199
22:58:24|1.6199
22:58:25|1.6199
22:58:25|1.6199
22:58:27|1.6165
22:58:28|1.6165
22:58:28|1.6165
22:58:30|1.6165
22:58:30|1.6165
22:58:33|1.6165
22:58:33|1.6165
22:58:35|1.6165
22:58:36|1.6165
22:58:37|1.6122
22:58:39|1.6122
22:58:39|1.6168
22:58:40|1.6168
22:58:42|1.6168
22:58:43|1.6168
22:58:44|1.6168
22:58:44|1.6168
22:58:46|1.6168
22:58:47|1.6168
22:58:48|1.6168
22:58:49|1.6168
22:58:50|1.6097
22:58:51|1.6064
22:58:53|1.6024
22:58:53|1.6
22:58:54|1.6
22:58:55|1.6
22:58:56|1.6
22:58:58|1.5981
22:58:59|1.5981
22:59:00|1.598
22:59:01|1.6021
22:59:02|1.6021
22:59:04|1.5969
22:59:04|1.5969
22:59:06|1.5969
22:59:07|1.5969
22:59:08|1.5969
22:59:09|1.5962
22:59:10|1.5962
22:59:12|1.5962
22:59:13|1.5962
22:59:13|1.5962
22:59:15|1.5962
22:59:16|1.5962
22:59:17|1.5962
22:59:19|1.5962
22:59:19|1.5962
22:59:20|1.5962
22:59:21|1.5962
22:59:22|1.5962
22:59:23|1.5962
22:59:24|1.5962
22:59:25|1.5962
22:59:26|1.5962
22:59:27|1.5969
22:59:28|1.5962
22:59:29|1.5962
22:59:30|1.5962
22:59:32|1.5962
22:59:33|1.5962
22:59:35|1.5962
22:59:35|1.5962
22:59:37|1.5963
22:59:38|1.5963
22:59:39|1.5963
22:59:40|1.5963
22:59:41|1.5963
22:59:42|1.5963
22:59:43|1.5963
22:59:44|1.5963
22:59:45|1.6001
22:59:47|1.6001
22:59:49|1.602
22:59:49|1.602
22:59:50|1.602
22:59:51|1.5981
22:59:52|1.5981
22:59:53|1.5981
22:59:54|1.5981
22:59:55|1.5981
22:59:56|1.5981
22:59:57|1.5981
22:59:58|1.5981
22:59:59|1.5981
23:00:00|1.5981
23:00:01|1.5981
23:00:03|1.5981
23:00:03|1.5985
23:00:05|1.5985
23:00:06|1.5985
23:00:07|1.5985
23:00:08|1.5999
23:00:09|1.5968
23:00:10|1.5968
23:00:11|1.5968
23:00:12|1.5968
23:00:13|1.5968
23:00:14|1.5968
23:00:15|1.5974
23:00:17|1.6012
23:00:18|1.6012
23:00:19|1.6012
23:00:20|1.6012
23:00:21|1.6012
23:00:23|1.6012
23:00:23|1.6012
23:00:24|1.6012
23:00:25|1.6012
23:00:26|1.6012
23:00:27|1.6012
23:00:28|1.6012
23:00:29|1.6012
23:00:30|1.6012
23:00:31|1.6012
23:00:32|1.6012
23:00:34|1.6012
23:00:36|1.6012
23:00:37|1.6012
23:00:38|1.602
23:00:40|1.602
23:00:40|1.602
23:00:42|1.602
23:00:43|1.602
23:00:43|1.6035
23:00:45|1.602
23:00:46|1.602
23:00:47|1.602
23:00:48|1.6001
23:00:49|1.6001
23:00:51|1.6001
23:00:52|1.6001
23:00:53|1.6001
23:00:53|1.6001
23:00:55|1.6001
23:00:57|1.6001
23:00:57|1.6001
23:00:58|1.6001
23:00:59|1.6001
23:01:00|1.5976
23:01:01|1.5976
23:01:03|1.6015
23:01:03|1.6015
23:01:05|1.6015
23:01:06|1.6015
23:01:07|1.6015
23:01:08|1.6015
23:01:09|1.5977
23:01:10|1.5977
23:01:11|1.5977
23:01:12|1.5977
23:01:13|1.5977
23:01:14|1.5977
23:01:15|1.5977
23:01:16|1.5977
23:01:18|1.5977
23:01:18|1.5977
23:01:19|1.5977
23:01:20|1.5977
23:01:21|1.5977
23:01:22|1.5977
23:01:23|1.5977
23:01:24|1.603
23:01:25|1.603
23:01:26|1.603
23:01:27|1.603
23:01:28|1.6015
23:01:30|1.6038
23:01:30|1.6043
23:01:31|1.6043
23:01:32|1.6043
23:01:34|1.6056
23:01:36|1.6043
23:01:37|1.6043
23:01:37|1.6043
23:01:39|1.6043
23:01:40|1.6043
23:01:40|1.6043
23:01:42|1.6043
23:01:43|1.6043
23:01:45|1.6043
23:01:45|1.6043
23:01:47|1.6043
23:01:48|1.6043
23:01:49|1.6043
23:01:50|1.6043
23:01:51|1.6043
23:01:52|1.6043
23:01:53|1.6043
23:01:54|1.6043
23:01:55|1.6057
23:01:56|1.6031
23:01:58|1.6031
23:01:58|1.6031
23:02:00|1.6031
23:02:00|1.6043
23:02:02|1.6043
23:02:02|1.6043
23:02:04|1.6043
23:02:05|1.6069
23:02:05|1.6069
23:02:06|1.6069
23:02:08|1.6069
23:02:09|1.6087
23:02:10|1.6069
23:02:11|1.607
23:02:12|1.607
23:02:12|1.607
23:02:14|1.607
23:02:14|1.607
23:02:16|1.607
23:02:17|1.6092
23:02:18|1.6092
23:02:18|1.6092
23:02:19|1.6092
23:02:22|1.6092
23:02:22|1.6092
23:02:23|1.609
23:02:24|1.6073
23:02:26|1.6073
23:02:26|1.6073
23:02:27|1.607
23:02:28|1.607
23:02:29|1.607
23:02:30|1.6082
23:02:31|1.6082
23:02:32|1.6082
23:02:33|1.6082
23:02:35|1.6082
23:02:35|1.6082
23:02:36|1.6044
23:02:38|1.6044
23:02:39|1.6044
23:02:40|1.6044
23:02:41|1.6044
23:02:42|1.6044
23:02:43|1.6044
23:02:44|1.6044
23:02:45|1.6044
23:02:46|1.6044
23:02:48|1.6044
23:02:49|1.6044
23:02:50|1.6044
23:02:51|1.6044
23:02:52|1.6044
23:02:53|1.6044
23:02:54|1.6044
23:02:55|1.6044
23:02:56|1.6044
23:02:57|1.6044
23:02:58|1.6044
23:02:59|1.6044
23:03:00|1.6044
23:03:02|1.6044
23:03:03|1.6044
23:03:05|1.6044
23:03:05|1.6044
23:03:06|1.6044
23:03:07|1.6099
23:03:09|1.6099
23:03:09|1.6099
23:03:10|1.6099
23:03:11|1.6099
23:03:13|1.6099
23:03:13|1.613
23:03:14|1.6135
23:03:15|1.6135
23:03:16|1.6135
23:03:17|1.6135
23:03:18|1.6134
23:03:19|1.6134
23:03:20|1.6134
23:03:21|1.6134
23:03:22|1.6132
23:03:24|1.6132
23:03:24|1.6132
23:03:25|1.6132
23:03:26|1.6132
23:03:27|1.6132
23:03:28|1.6132
23:03:29|1.6132
23:03:30|1.6132
23:03:31|1.6132
23:03:32|1.6132
23:03:34|1.6134
23:03:34|1.6134
23:03:36|1.6131
23:03:37|1.6132
23:03:39|1.6132
23:03:40|1.6132
23:03:42|1.6132
23:03:42|1.6132
23:03:44|1.6132
23:03:46|1.6132
23:03:47|1.6132
23:03:48|1.6132
23:03:49|1.6132
23:03:50|1.6132
23:03:51|1.6132
23:03:52|1.6132
23:03:53|1.6132
23:03:55|1.6132
23:03:56|1.6132
23:03:57|1.6132
23:03:57|1.6132
23:04:00|1.6126
23:04:00|1.6126
23:04:02|1.6097
23:04:03|1.6092
23:04:03|1.6092
23:04:05|1.6092
23:04:05|1.6092
23:04:07|1.6092
23:04:07|1.6092
23:04:08|1.6092
23:04:10|1.6092
23:04:11|1.6092
23:04:12|1.6106
23:04:13|1.6106
23:04:14|1.6106
23:04:15|1.6106
23:04:16|1.6106
23:04:17|1.6106
23:04:18|1.6106
23:04:19|1.6106
23:04:20|1.6106
23:04:21|1.6079
23:04:22|1.6079
23:04:23|1.6079
23:04:24|1.6079
23:04:25|1.6079
23:04:26|1.6099
23:04:27|1.6065
23:04:28|1.6065
23:04:29|1.6065
23:04:30|1.6065
23:04:31|1.6069
23:04:32|1.6069
23:04:33|1.6094
23:04:34|1.6094
23:04:35|1.6094
23:04:37|1.6065
23:04:38|1.6065
23:04:40|1.6115
23:04:40|1.6115
23:04:42|1.611
23:04:43|1.611
23:04:44|1.611
23:04:45|1.611
23:04:46|1.611
23:04:47|1.611
23:04:48|1.611
23:04:49|1.611
23:04:50|1.611
23:04:51|1.611
23:04:52|1.611
23:04:53|1.6124
23:04:54|1.6124
23:04:55|1.6124
23:04:56|1.6126
23:04:57|1.6126
23:04:58|1.6126
23:04:59|1.6126
23:05:00|1.611
23:05:01|1.6146
23:05:02|1.6146
23:05:03|1.6146
23:05:04|1.6146
23:05:05|1.6146
23:05:06|1.6146
23:05:07|1.6145
23:05:09|1.6145
23:05:10|1.6145
23:05:11|1.6145
23:05:12|1.6145
23:05:12|1.6145
23:05:14|1.6145
23:05:14|1.6145
23:05:16|1.6145
23:05:17|1.6145
23:05:18|1.6066
23:05:19|1.6066
23:05:20|1.6066
23:05:21|1.6066
23:05:22|1.6066
23:05:23|1.6102
23:05:24|1.6066
23:05:25|1.6054
23:05:27|1.6054
23:05:27|1.6054
23:05:29|1.6054
23:05:30|1.6054
23:05:31|1.6054
23:05:32|1.6054
23:05:33|1.6054
23:05:33|1.6054
23:05:34|1.6054
23:05:36|1.6054
23:05:36|1.6054
23:05:38|1.6054
23:05:39|1.6054
23:05:40|1.6054
23:05:42|1.6054
23:05:44|1.6054
23:05:45|1.6054
23:05:46|1.6073
23:05:47|1.6073
23:05:48|1.6073
23:05:50|1.6073
23:05:50|1.6073
23:05:51|1.6073
23:05:53|1.6074
23:05:54|1.6074
23:05:55|1.6074
23:05:56|1.6074
23:05:57|1.6074
23:05:58|1.6074
23:05:59|1.6074
23:06:00|1.6074
23:06:01|1.6074
23:06:02|1.6074
23:06:04|1.6074
23:06:05|1.6074
23:06:07|1.6073
23:06:07|1.6067
23:06:08|1.6067
23:06:09|1.6067
23:06:10|1.6067
23:06:12|1.6067
23:06:14|1.6067
23:06:14|1.6074
23:06:15|1.6074
23:06:16|1.6074
23:06:17|1.6074
23:06:18|1.6074
23:06:19|1.6062
23:06:20|1.6063
23:06:21|1.6063
23:06:22|1.6063
23:06:23|1.6089
23:06:24|1.6089
23:06:25|1.6089
23:06:26|1.6089
23:06:27|1.6089
23:06:28|1.6089
23:06:29|1.6089
23:06:30|1.6089
23:06:31|1.6089
23:06:32|1.6089
23:06:33|1.6089
23:06:34|1.6089
23:06:35|1.6089
23:06:36|1.6089
23:06:37|1.6089
23:06:39|1.6089
23:06:41|1.6089
23:06:42|1.6089
23:06:43|1.6089
23:06:45|1.6089
23:06:45|1.6089
23:06:47|1.6089
23:06:48|1.6089
23:06:49|1.6089
23:06:50|1.6089
23:06:51|1.6089
23:06:52|1.6089
23:06:53|1.6046
23:06:54|1.6046
23:06:55|1.6046
23:06:56|1.6046
23:06:57|1.6046
23:06:58|1.605
23:06:59|1.605
23:07:00|1.605
23:07:01|1.6045
23:07:02|1.6037
23:07:03|1.6037
23:07:04|1.6037
23:07:05|1.6037
23:07:06|1.6037
23:07:07|1.6065
23:07:08|1.6065
23:07:10|1.6065
23:07:10|1.6065
23:07:12|1.6065
23:07:12|1.6065
23:07:14|1.6065
23:07:15|1.6065
23:07:16|1.6065
23:07:17|1.6065
23:07:18|1.6065
23:07:19|1.6065
23:07:20|1.6065
23:07:20|1.6065
23:07:22|1.6065
23:07:23|1.6065
23:07:24|1.6065
23:07:25|1.6065
23:07:26|1.6065
23:07:27|1.6065
23:07:28|1.6065
23:07:29|1.6065
23:07:30|1.6065
23:07:30|1.6065
23:07:31|1.6065
23:07:32|1.606
23:07:33|1.606
23:07:34|1.606
23:07:36|1.606
23:07:37|1.6031
23:07:38|1.6031
23:07:39|1.6031
23:07:41|1.6031
23:07:41|1.6031
23:07:42|1.6031
23:07:43|1.6031
23:07:44|1.6031
23:07:46|1.6031
23:07:47|1.6031
23:07:48|1.6031
23:07:49|1.6031
23:07:50|1.6031
23:07:51|1.6031
23:07:52|1.6031
23:07:53|1.6031
23:07:54|1.603
23:07:55|1.603
23:07:56|1.603
23:07:57|1.603
23:07:58|1.603
23:07:59|1.603
23:08:00|1.603
23:08:01|1.602
23:08:02|1.602
23:08:03|1.602
23:08:04|1.6021
23:08:05|1.6021
23:08:06|1.6021
23:08:07|1.6021
23:08:08|1.6021
23:08:09|1.6021
23:08:11|1.6021
23:08:12|1.6021
23:08:13|1.6021
23:08:14|1.6021
23:08:15|1.6021
23:08:16|1.6021
23:08:17|1.6021
23:08:18|1.6021
23:08:19|1.602
23:08:21|1.6003
23:08:21|1.6
23:08:22|1.6
23:08:23|1.6
23:08:24|1.6
23:08:25|1.6015
23:08:26|1.6015
23:08:27|1.5997
23:08:28|1.5997
23:08:29|1.5997
23:08:30|1.5997
23:08:31|1.5997
23:08:32|1.5997
23:08:33|1.5997
23:08:34|1.5997
23:08:35|1.5997
23:08:36|1.5981
23:08:37|1.5981
23:08:38|1.5981
23:08:39|1.5981
23:08:41|1.5981
23:08:43|1.5981
23:08:44|1.5981
23:08:44|1.5974
23:08:45|1.5974
23:08:47|1.5972
23:08:47|1.5972
23:08:49|1.5972
23:08:49|1.5971
23:08:50|1.5974
23:08:52|1.5969
23:08:52|1.5974
23:08:53|1.5969
23:08:54|1.5969
23:08:55|1.5969
23:08:57|1.5969
23:08:58|1.6
23:08:59|1.6
23:09:00|1.6
23:09:01|1.6
23:09:02|1.6
23:09:03|1.6
23:09:04|1.6
23:09:05|1.6
23:09:07|1.6
23:09:07|1.5969
23:09:09|1.5967
23:09:10|1.5996
23:09:11|1.5996
23:09:12|1.5996
23:09:13|1.5996
23:09:14|1.5996
23:09:15|1.5996
23:09:16|1.5996
23:09:17|1.5959
23:09:18|1.5959
23:09:19|1.5959
23:09:20|1.5959
23:09:21|1.5959
23:09:22|1.5959
23:09:23|1.5959
23:09:24|1.5959
23:09:25|1.5959
23:09:26|1.5959
23:09:27|1.5959
23:09:28|1.5959
23:09:29|1.5959
23:09:30|1.5959
23:09:31|1.5959
23:09:32|1.5958
23:09:33|1.5959
23:09:34|1.5959
23:09:36|1.5959
23:09:37|1.5959
23:09:38|1.5959
23:09:39|1.5959
23:09:39|1.5959
23:09:41|1.5959
23:09:42|1.596
23:09:43|1.596
23:09:45|1.5959
23:09:46|1.5959
23:09:47|1.5959
23:09:49|1.5959
23:09:50|1.5959
23:09:51|1.5949
23:09:51|1.5949
23:09:53|1.5949
23:09:54|1.5949
23:09:55|1.5949
23:09:55|1.5949
23:09:56|1.5949
23:09:58|1.5949
23:09:59|1.5949
23:10:00|1.5949
23:10:00|1.5949
23:10:03|1.5949
23:10:03|1.5949
23:10:05|1.5949
23:10:06|1.5949
23:10:07|1.5949
23:10:09|1.5949
23:10:10|1.5949
23:10:11|1.5944
23:10:12|1.5944
23:10:13|1.5944
23:10:14|1.5944
23:10:15|1.5944
23:10:16|1.5944
23:10:17|1.5944
23:10:18|1.5944
23:10:18|1.5944
23:10:20|1.5944
23:10:21|1.5929
23:10:22|1.5929
23:10:22|1.5929
23:10:24|1.5929
23:10:25|1.5929
23:10:25|1.5929
23:10:26|1.5919
23:10:27|1.5919
23:10:29|1.59
23:10:30|1.5894
23:10:31|1.5894
23:10:32|1.5896
23:10:33|1.589
23:10:34|1.5869
23:10:35|1.5884
23:10:36|1.5884
23:10:37|1.5884
23:10:38|1.5867
23:10:38|1.5883
23:10:39|1.5868
23:10:41|1.5893
23:10:42|1.5893
23:10:42|1.5933
23:10:44|1.5933
23:10:45|1.5933
23:10:47|1.5933
23:10:47|1.5942
23:10:48|1.5942
23:10:49|1.5942
23:10:50|1.5881
23:10:51|1.5881
23:10:52|1.5881
23:10:53|1.5881
23:10:54|1.5881
23:10:55|1.5881
23:10:56|1.5881
23:10:57|1.5881
23:10:58|1.5881
23:10:59|1.5873
23:11:00|1.5866
23:11:01|1.5866
23:11:03|1.5866
23:11:03|1.5866
23:11:05|1.5875
23:11:06|1.5875
23:11:07|1.5873
23:11:09|1.5881
23:11:09|1.5881
23:11:11|1.5881
23:11:11|1.5881
23:11:13|1.5881
23:11:14|1.5874
23:11:15|1.5874
23:11:16|1.5874
23:11:17|1.5911
23:11:18|1.5911
23:11:19|1.5911
23:11:20|1.5911
23:11:21|1.5911
23:11:22|1.5911
23:11:23|1.5911
23:11:24|1.5908
23:11:25|1.5908
23:11:26|1.5908
23:11:27|1.5908
23:11:28|1.5908
23:11:29|1.5908
23:11:30|1.5908
23:11:31|1.5908
23:11:32|1.5908
23:11:33|1.5908
23:11:34|1.5896
23:11:35|1.586
23:11:36|1.5854
23:11:37|1.5854
23:11:38|1.5854
23:11:39|1.5854
23:11:40|1.585
23:11:41|1.5846
23:11:42|1.5835
23:11:43|1.583
23:11:45|1.583
23:11:46|1.583
23:11:46|1.583
23:11:47|1.583
23:11:49|1.583
23:11:49|1.583
23:11:51|1.583
23:11:51|1.5817
23:11:53|1.5815
23:11:54|1.5815
23:11:56|1.5815
23:11:56|1.5822
23:11:57|1.5822
23:11:58|1.5822
23:11:59|1.5811
23:12:01|1.58
23:12:01|1.5814
23:12:02|1.5814
23:12:03|1.5814
23:12:05|1.5761
23:12:05|1.5768
23:12:07|1.5757
23:12:07|1.5757
23:12:08|1.5794
23:12:09|1.5822
23:12:10|1.5822
23:12:12|1.5822
23:12:13|1.5777
23:12:14|1.5777
23:12:14|1.5766
23:12:16|1.5766
23:12:17|1.5766
23:12:18|1.5757
23:12:18|1.5756
23:12:19|1.5757
23:12:20|1.5757
23:12:22|1.5757
23:12:23|1.5757
23:12:23|1.5757
23:12:25|1.5758
23:12:26|1.591
23:12:26|1.5898
23:12:28|1.5915
23:12:28|1.5906
23:12:30|1.5906
23:12:30|1.5906
23:12:31|1.5906
23:12:33|1.5906
23:12:33|1.5906
23:12:35|1.5906
23:12:35|1.5906
23:12:37|1.5906
23:12:37|1.591
23:12:38|1.5906
23:12:39|1.5918
23:12:40|1.5908
23:12:41|1.5895
23:12:42|1.5895
23:12:43|1.5895
23:12:44|1.5888
23:12:46|1.5888
23:12:47|1.5881
23:12:49|1.5881
23:12:49|1.5881
23:12:50|1.5881
23:12:52|1.5881
23:12:53|1.5881
23:12:54|1.5881
23:12:55|1.5881
23:12:56|1.5881
23:12:57|1.5881
23:12:58|1.5881
23:12:59|1.5881
23:13:00|1.5881
23:13:01|1.5881
23:13:02|1.5849
23:13:03|1.5849
23:13:05|1.5849
23:13:05|1.5849
23:13:07|1.5849
23:13:08|1.5862
23:13:09|1.5862
23:13:10|1.5862
23:13:11|1.5862
23:13:12|1.5862
23:13:13|1.5862
23:13:15|1.5859
23:13:16|1.5859
23:13:17|1.5859
23:13:18|1.5859
23:13:19|1.5859
23:13:20|1.5859
23:13:21|1.5859
23:13:23|1.5859
23:13:23|1.5859
23:13:25|1.5859
23:13:26|1.5859
23:13:27|1.5859
23:13:28|1.5859
23:13:29|1.593
23:13:30|1.5938
23:13:31|1.5938
23:13:32|1.5938
23:13:33|1.5938
23:13:34|1.5938
23:13:35|1.5938
23:13:36|1.5962
23:13:37|1.5962
23:13:38|1.6
23:13:39|1.6
23:13:40|1.6004
23:13:41|1.6004
23:13:42|1.6013
23:13:43|1.6013
23:13:44|1.6019
23:13:45|1.602
23:13:47|1.602
23:13:48|1.6042
23:13:49|1.6042
23:13:50|1.6042
23:13:51|1.6032
23:13:52|1.6032
23:13:53|1.6032
23:13:53|1.6019
23:13:55|1.6032
23:13:56|1.6032
23:13:56|1.6032
23:13:57|1.6032
23:13:58|1.6032
23:14:00|1.6032
23:14:00|1.6032
23:14:02|1.6032
23:14:03|1.6032
23:14:03|1.6032
23:14:05|1.6032
23:14:06|1.6032
23:14:07|1.6032
23:14:08|1.6032
23:14:09|1.6032
23:14:11|1.6032
23:14:12|1.6032
23:14:13|1.5989
23:14:14|1.5989
23:14:14|1.5989
23:14:15|1.5989
23:14:17|1.5989
23:14:18|1.6018
23:14:19|1.6018
23:14:20|1.6018
23:14:20|1.6018
23:14:22|1.5975
23:14:22|1.6001
23:14:24|1.5971
23:14:25|1.5971
23:14:25|1.5964
23:14:27|1.5964
23:14:28|1.5964
23:14:29|1.5964
23:14:30|1.5964
23:14:31|1.596
23:14:31|1.596
23:14:33|1.5948
23:14:34|1.5948
23:14:35|1.5948
23:14:35|1.5948
23:14:37|1.5948
23:14:38|1.5948
23:14:39|1.5948
23:14:39|1.5963
23:14:41|1.5963
23:14:42|1.5963
23:14:42|1.5963
23:14:44|1.5926
23:14:44|1.5926
23:14:46|1.5926
23:14:47|1.5926
23:14:48|1.5948
23:14:49|1.592
23:14:51|1.5948
23:14:52|1.5936
23:14:52|1.5936
23:14:53|1.5948
23:14:55|1.5948
23:14:55|1.5948
23:14:56|1.5948
23:14:58|1.5948
23:14:58|1.5948
23:15:00|1.5948
23:15:00|1.5948
23:15:01|1.5948
23:15:02|1.5948
23:15:04|1.5948
23:15:05|1.5948
23:15:06|1.5917
23:15:07|1.5925
23:15:08|1.5926
23:15:09|1.5926
23:15:10|1.5926
23:15:11|1.5926
23:15:12|1.5926
23:15:13|1.5926
23:15:14|1.5926
23:15:15|1.5941
23:15:16|1.5941
23:15:17|1.5941
23:15:18|1.5941
23:15:19|1.5941
23:15:20|1.5941
23:15:21|1.5941
23:15:22|1.5941
23:15:23|1.5941
23:15:24|1.5941
23:15:25|1.5941
23:15:26|1.5941
23:15:27|1.5912
23:15:28|1.5912
23:15:29|1.5912
23:15:30|1.5912
23:15:31|1.5912
23:15:32|1.5912
23:15:33|1.5941
23:15:34|1.5941
23:15:35|1.5941
23:15:36|1.5941
23:15:37|1.5941
23:15:38|1.594
23:15:39|1.594
23:15:40|1.594
23:15:41|1.594
23:15:43|1.5911
23:15:43|1.5911
23:15:44|1.5911
23:15:45|1.5911
23:15:46|1.5941
23:15:48|1.5941
23:15:50|1.5966
23:15:51|1.5966
23:15:52|1.5974
23:15:54|1.5974
23:15:55|1.5974
23:15:56|1.5974
23:15:57|1.5974
23:15:58|1.5974
23:15:59|1.5974
23:16:00|1.5974
23:16:01|1.5974
23:16:02|1.5974
23:16:03|1.5974
23:16:04|1.5974
23:16:05|1.5988
23:16:06|1.5988
23:16:07|1.5961
23:16:08|1.5961
23:16:09|1.5961
23:16:10|1.5961
23:16:11|1.5961
23:16:12|1.5961
23:16:14|1.5961
23:16:15|1.5924
23:16:16|1.5909
23:16:17|1.5909
23:16:18|1.5909
23:16:18|1.5909
23:16:20|1.5909
23:16:21|1.5909
23:16:22|1.5909
23:16:24|1.5951
23:16:24|1.5944
23:16:26|1.5944
23:16:27|1.5944
23:16:28|1.5944
23:16:29|1.5944
23:16:30|1.5944
23:16:31|1.5944
23:16:32|1.5944
23:16:33|1.5944
23:16:34|1.5944
23:16:35|1.5944
23:16:36|1.5944
23:16:37|1.5944
23:16:39|1.5944
23:16:40|1.5944
23:16:40|1.5944
23:16:42|1.5944
23:16:44|1.5944
23:16:44|1.5944
23:16:45|1.5944
23:16:46|1.5944
23:16:47|1.5944
23:16:49|1.5944
23:16:51|1.5966
23:16:52|1.5984
23:16:54|1.5984
23:16:55|1.5984
23:16:56|1.5984
23:16:58|1.5984
23:16:59|1.5984
23:17:00|1.5984
23:17:02|1.5977
23:17:03|1.5977
23:17:05|1.5977
23:17:05|1.6002
23:17:06|1.6002
23:17:07|1.6002
23:17:08|1.6002
23:17:10|1.6002
23:17:11|1.6002
23:17:11|1.6002
23:17:12|1.6002
23:17:13|1.6002
23:17:14|1.6002
23:17:15|1.6002
23:17:16|1.6002
23:17:17|1.6012
23:17:18|1.6037
23:17:19|1.6043
23:17:20|1.6043
23:17:21|1.6043
23:17:22|1.6043
23:17:23|1.6043
23:17:25|1.6043
23:17:25|1.6052
23:17:26|1.6052
23:17:27|1.6052
23:17:28|1.6052
23:17:30|1.6052
23:17:31|1.6052
23:17:31|1.6055
23:17:32|1.6056
23:17:33|1.6056
23:17:35|1.6056
23:17:35|1.6056
23:17:36|1.6055
23:17:38|1.6055
23:17:39|1.6055
23:17:39|1.6056
23:17:41|1.6056
23:17:41|1.6056
23:17:42|1.6056
23:17:44|1.6056
23:17:44|1.6054
23:17:45|1.6023
23:17:47|1.6023
23:17:48|1.6023
23:17:48|1.6023
23:17:49|1.6023
23:17:51|1.6023
23:17:53|1.6023
23:17:53|1.6023
23:17:55|1.6023
23:17:56|1.6023
23:17:57|1.6023
23:17:58|1.6043
23:17:59|1.6043
23:18:01|1.6043
23:18:01|1.6043
23:18:03|1.6043
23:18:03|1.6043
23:18:05|1.6057
23:18:06|1.6057
23:18:06|1.6057
23:18:08|1.6069
23:18:09|1.6069
23:18:10|1.6069
23:18:11|1.6069
23:18:12|1.6069
23:18:13|1.6038
23:18:14|1.6038
23:18:15|1.6038
23:18:16|1.6038
23:18:17|1.6038
23:18:18|1.6038
23:18:19|1.6033
23:18:20|1.6038
23:18:22|1.6038
23:18:24|1.6038
23:18:24|1.6038
23:18:25|1.6038
23:18:26|1.6038
23:18:27|1.6038
23:18:28|1.6038
23:18:29|1.6038
23:18:30|1.6015
23:18:31|1.6015
23:18:32|1.6023
23:18:33|1.6023
23:18:34|1.6023
23:18:35|1.6023
23:18:36|1.6023
23:18:37|1.6023
23:18:38|1.6023
23:18:39|1.6023
23:18:40|1.6023
23:18:41|1.6015
23:18:42|1.6015
23:18:44|1.6015
23:18:45|1.6015
23:18:45|1.6015
23:18:46|1.6009
23:18:47|1.6009
23:18:48|1.6009
23:18:49|1.6009
23:18:51|1.6038
23:18:53|1.6038
23:18:54|1.6038
23:18:55|1.6038
23:18:56|1.6038
23:18:57|1.6038
23:18:58|1.6038
23:18:59|1.6038
23:19:00|1.6038
23:19:01|1.6038
23:19:02|1.6038
23:19:03|1.6038
23:19:04|1.6038
23:19:05|1.6038
23:19:06|1.6038
23:19:07|1.6038
23:19:08|1.6037
23:19:09|1.6037
23:19:10|1.6037
23:19:11|1.6037
23:19:12|1.6037
23:19:13|1.6037
23:19:14|1.6037
23:19:15|1.6037
23:19:16|1.6037
23:19:17|1.6037
23:19:18|1.6038
23:19:19|1.6038
23:19:21|1.6038
23:19:22|1.6038
23:19:22|1.6038
23:19:24|1.6035
23:19:25|1.6035
23:19:26|1.6035
23:19:27|1.6038
23:19:28|1.6065
23:19:29|1.6065
23:19:30|1.6065
23:19:31|1.6065
23:19:32|1.6065
23:19:33|1.6065
23:19:34|1.6065
23:19:35|1.6065
23:19:36|1.6061
23:19:37|1.6061
23:19:38|1.6061
23:19:39|1.6061
23:19:40|1.6061
23:19:41|1.6018
23:19:42|1.6018
23:19:43|1.6018
23:19:44|1.6018
23:19:45|1.6047
23:19:46|1.6047
23:19:47|1.6047
23:19:48|1.6047
23:19:50|1.6047
23:19:50|1.604
23:19:53|1.604
23:19:53|1.604
23:19:54|1.604
23:19:55|1.604
23:19:56|1.604
23:19:57|1.604
23:19:58|1.604
23:19:59|1.604
23:20:00|1.604
23:20:02|1.604
23:20:03|1.604
23:20:04|1.604
23:20:06|1.604
23:20:06|1.604
23:20:07|1.604
23:20:09|1.604
23:20:10|1.604
23:20:11|1.604
23:20:12|1.604
23:20:13|1.604
23:20:15|1.604
23:20:15|1.604
23:20:17|1.604
23:20:18|1.604
23:20:18|1.604
23:20:20|1.604
23:20:21|1.604
23:20:22|1.604
23:20:23|1.604
23:20:24|1.604
23:20:24|1.604
23:20:26|1.604
23:20:26|1.604
23:20:28|1.604
23:20:29|1.604
23:20:30|1.604
23:20:31|1.604
23:20:31|1.604
23:20:33|1.604
23:20:34|1.6054
23:20:35|1.6054
23:20:35|1.6054
23:20:36|1.6054
23:20:37|1.6054
23:20:39|1.6054
23:20:40|1.6054
23:20:41|1.6054
23:20:42|1.6054
23:20:43|1.6054
23:20:44|1.6054
23:20:45|1.6054
23:20:46|1.6054
23:20:47|1.6054
23:20:48|1.6054
23:20:49|1.6054
23:20:50|1.6054
23:20:51|1.6054
23:20:52|1.6054
23:20:54|1.6054
23:20:55|1.6054
23:20:57|1.6054
23:20:57|1.6054
23:20:58|1.6054
23:21:00|1.6003
23:21:01|1.6003
23:21:02|1.6003
23:21:03|1.6003
23:21:05|1.6003
23:21:06|1.6003
23:21:06|1.6003
23:21:08|1.6003
23:21:10|1.6003
23:21:11|1.6003
23:21:12|1.6003
23:21:14|1.6003
23:21:15|1.6003
23:21:15|1.6003
23:21:16|1.6003
23:21:17|1.6003
23:21:19|1.6003
23:21:19|1.6003
23:21:20|1.6008
23:21:21|1.6008
23:21:22|1.6002
23:21:23|1.6002
23:21:24|1.6002
23:21:25|1.6002
23:21:27|1.6
23:21:27|1.6
23:21:28|1.6
23:21:29|1.6
23:21:30|1.6
23:21:31|1.5997
23:21:32|1.5997
23:21:33|1.5997
23:21:34|1.5997
23:21:35|1.5997
23:21:36|1.5997
23:21:37|1.5991
23:21:38|1.5991
23:21:39|1.5991
23:21:40|1.5991
23:21:41|1.5991
23:21:42|1.5991
23:21:43|1.5983
23:21:44|1.5983
23:21:45|1.5983
23:21:47|1.5967
23:21:48|1.5967
23:21:49|1.5967
23:21:49|1.596
23:21:51|1.596
23:21:52|1.5918
23:21:52|1.5918
23:21:55|1.5918
23:21:55|1.5918
23:21:56|1.5924
23:21:57|1.5924
23:21:58|1.5924
23:21:59|1.5924
23:22:01|1.5921
23:22:02|1.5921
23:22:02|1.5921
23:22:05|1.5921
23:22:06|1.5924
23:22:07|1.5924
23:22:08|1.5924
23:22:09|1.5924
23:22:10|1.5924
23:22:11|1.5984
23:22:12|1.5984
23:22:13|1.5984
23:22:15|1.5984
23:22:15|1.5984
23:22:17|1.5984
23:22:18|1.5984
23:22:19|1.5984
23:22:20|1.5984
23:22:21|1.5984
23:22:23|1.594
23:22:23|1.594
23:22:25|1.594
23:22:25|1.594
23:22:27|1.594
23:22:28|1.594
23:22:29|1.594
23:22:30|1.594
23:22:31|1.594
23:22:31|1.594
23:22:33|1.594
23:22:34|1.595
23:22:35|1.595
23:22:36|1.595
23:22:37|1.595
23:22:38|1.595
23:22:39|1.5968
23:22:39|1.5968
23:22:41|1.5968
23:22:42|1.5968
23:22:44|1.5968
23:22:44|1.5968
23:22:45|1.5968
23:22:46|1.5968
23:22:47|1.5955
23:22:48|1.5955
23:22:49|1.5955
23:22:50|1.5955
23:22:51|1.5955
23:22:52|1.5955
23:22:53|1.5955
23:22:55|1.5955
23:22:55|1.5955
23:22:57|1.5955
23:22:58|1.5955
23:22:59|1.5983
23:23:01|1.5983
23:23:01|1.5983
23:23:03|1.5983
23:23:04|1.5983
23:23:05|1.5983
23:23:06|1.5983
23:23:07|1.5983
23:23:09|1.5983
23:23:09|1.598
23:23:10|1.598
23:23:11|1.598
23:23:12|1.598
23:23:13|1.598
23:23:14|1.598
23:23:16|1.598
23:23:17|1.598
23:23:18|1.598
23:23:20|1.598
23:23:21|1.598
23:23:21|1.598
23:23:22|1.598
23:23:23|1.5981
23:23:24|1.5981
23:23:25|1.5981
23:23:26|1.5981
23:23:27|1.5981
23:23:28|1.5981
23:23:29|1.5981
23:23:30|1.5983
23:23:31|1.5983
23:23:32|1.599
23:23:33|1.599
23:23:34|1.6
23:23:35|1.6
23:23:37|1.6
23:23:38|1.5935
23:23:38|1.5935
23:23:39|1.5935
23:23:40|1.5875
23:23:41|1.5882
23:23:42|1.5882
23:23:43|1.5882
23:23:44|1.5882
23:23:45|1.5882
23:23:46|1.5882
23:23:47|1.5881
23:23:48|1.5895
23:23:49|1.5895
23:23:50|1.5895
23:23:51|1.5895
23:23:52|1.5895
23:23:53|1.5895
23:23:54|1.5895
23:23:56|1.5895
23:23:58|1.5881
23:23:58|1.5881
23:24:01|1.5881
23:24:01|1.5892
23:24:02|1.5892
23:24:04|1.5892
23:24:05|1.5892
23:24:07|1.5892
23:24:08|1.5892
23:24:08|1.5892
23:24:10|1.5892
23:24:11|1.5882
23:24:12|1.5926
23:24:13|1.593
23:24:14|1.5938
23:24:15|1.5948
23:24:16|1.5948
23:24:17|1.5948
23:24:17|1.5948
23:24:19|1.5948
23:24:20|1.5938
23:24:21|1.5915
23:24:23|1.5915
23:24:23|1.5915
23:24:24|1.5934
23:24:26|1.5934
23:24:27|1.5934
23:24:28|1.5934
23:24:28|1.5934
23:24:30|1.5934
23:24:31|1.5934
23:24:32|1.5934
23:24:32|1.5934
23:24:33|1.5934
23:24:34|1.5934
23:24:35|1.5934
23:24:37|1.5898
23:24:38|1.5898
23:24:38|1.5898
23:24:40|1.5898
23:24:41|1.5898
23:24:41|1.5898
23:24:43|1.59
23:24:44|1.59
23:24:45|1.5885
23:24:45|1.5885
23:24:46|1.5885
23:24:48|1.5885
23:24:48|1.5885
23:24:49|1.5885
23:24:50|1.5886
23:24:51|1.5886
23:24:53|1.5886
23:24:54|1.5928
23:24:55|1.5928
23:24:56|1.5928
23:24:58|1.5928
23:24:59|1.5928
23:25:00|1.5928
23:25:02|1.5893
23:25:03|1.5893
23:25:05|1.5892
23:25:06|1.5892
23:25:07|1.5892
23:25:08|1.5892
23:25:10|1.5892
23:25:11|1.5892
23:25:12|1.5892
23:25:14|1.5892
23:25:14|1.5892
23:25:16|1.5915
23:25:17|1.5915
23:25:18|1.5915
23:25:19|1.5915
23:25:20|1.5915
23:25:21|1.5915
23:25:22|1.5915
23:25:23|1.5915
23:25:24|1.5915
23:25:25|1.5915
23:25:26|1.5915
23:25:27|1.5915
23:25:28|1.5915
23:25:29|1.5915
23:25:30|1.5918
23:25:31|1.5918
23:25:32|1.5918
23:25:33|1.5937
23:25:34|1.5937
23:25:35|1.5937
23:25:36|1.5938
23:25:37|1.5938
23:25:38|1.5938
23:25:39|1.5938
23:25:40|1.5938
23:25:41|1.5938
23:25:42|1.5991
23:25:43|1.6
23:25:44|1.6
23:25:45|1.6
23:25:46|1.6
23:25:47|1.597
23:25:48|1.5969
23:25:49|1.5969
23:25:50|1.5969
23:25:51|1.5969
23:25:52|1.597
23:25:53|1.597
23:25:54|1.6004
23:25:55|1.6004
23:25:56|1.6004
23:25:57|1.6004
23:25:58|1.6004
23:26:00|1.6004
23:26:01|1.6004
23:26:02|1.6004
23:26:02|1.6004
23:26:05|1.6004
23:26:05|1.6004
23:26:06|1.6004
23:26:08|1.6004
23:26:09|1.6004
23:26:10|1.6004
23:26:11|1.6004
23:26:12|1.6004
23:26:13|1.6004
23:26:14|1.6004
23:26:15|1.6004
23:26:16|1.596
23:26:17|1.596
23:26:18|1.596
23:26:19|1.596
23:26:20|1.596
23:26:21|1.596
23:26:22|1.596
23:26:23|1.5998
23:26:24|1.5998
23:26:25|1.6
23:26:26|1.6
23:26:27|1.6
23:26:28|1.6
23:26:30|1.6
23:26:30|1.6
23:26:31|1.6
23:26:32|1.6
23:26:34|1.6
23:26:34|1.6
23:26:35|1.6
23:26:36|1.6
23:26:37|1.6
23:26:38|1.6
23:26:39|1.6
23:26:40|1.5963
23:26:41|1.5997
23:26:42|1.5997
23:26:43|1.5997
23:26:44|1.6
23:26:45|1.6
23:26:46|1.6
23:26:47|1.6
23:26:48|1.6
23:26:49|1.6
23:26:50|1.6
23:26:51|1.6
23:26:52|1.6
23:26:53|1.6
23:26:54|1.6
23:26:55|1.6
23:26:56|1.6
23:26:57|1.6
23:26:59|1.6
23:27:01|1.6
23:27:02|1.6
23:27:03|1.6
23:27:05|1.6
23:27:06|1.6
23:27:07|1.6
23:27:08|1.6
23:27:10|1.6
23:27:10|1.6004
23:27:12|1.6004
23:27:13|1.6004
23:27:14|1.6004
23:27:15|1.6004
23:27:16|1.6004
23:27:18|1.6004
23:27:19|1.6004
23:27:20|1.6004
23:27:21|1.6004
23:27:22|1.6004
23:27:23|1.6004
23:27:24|1.6004
23:27:25|1.6004
23:27:26|1.6004
23:27:27|1.6004
23:27:28|1.6004
23:27:29|1.6004
23:27:30|1.6004
23:27:31|1.6004
23:27:32|1.6004
23:27:33|1.6004
23:27:34|1.6004
23:27:35|1.6004
23:27:36|1.5979
23:27:37|1.5979
23:27:38|1.601
23:27:39|1.601
23:27:40|1.601
23:27:41|1.6009
23:27:42|1.6009
23:27:43|1.6009
23:27:44|1.6009
23:27:45|1.6009
23:27:46|1.6009
23:27:47|1.6009
23:27:49|1.6009
23:27:49|1.6009
23:27:50|1.6009
23:27:51|1.5963
23:27:52|1.5963
23:27:53|1.5963
23:27:54|1.5963
23:27:55|1.5963
23:27:56|1.5963
23:27:57|1.5963
23:27:58|1.5963
23:28:00|1.5963
23:28:02|1.5963
23:28:03|1.5963
23:28:04|1.5963
23:28:06|1.5963
23:28:07|1.6004
23:28:08|1.6004
23:28:09|1.6004
23:28:11|1.6004
23:28:12|1.6004
23:28:13|1.6004
23:28:14|1.6004
23:28:16|1.6004
23:28:16|1.6004
23:28:18|1.6004
23:28:18|1.6004
23:28:19|1.6004
23:28:21|1.6004
23:28:21|1.6004
23:28:22|1.6004
23:28:23|1.6004
23:28:24|1.6004
23:28:25|1.6004
23:28:26|1.6004
23:28:27|1.6004
23:28:28|1.6004
23:28:29|1.6004
23:28:30|1.6004
23:28:32|1.6004
23:28:32|1.6004
23:28:33|1.6004
23:28:34|1.5976
23:28:35|1.5976
23:28:36|1.5976
23:28:37|1.5976
23:28:38|1.5976
23:28:39|1.5976
23:28:40|1.5976
23:28:41|1.5976
23:28:42|1.5976
23:28:43|1.5976
23:28:44|1.5976
23:28:45|1.5976
23:28:46|1.5976
23:28:47|1.5976
23:28:48|1.5976
23:28:50|1.5976
23:28:50|1.5976
23:28:51|1.5976
23:28:52|1.5976
23:28:53|1.5976
23:28:54|1.5976
23:28:55|1.5976
23:28:56|1.5976
23:28:57|1.5999
23:28:58|1.5999
23:28:59|1.5999
23:29:01|1.5999
23:29:03|1.5999
23:29:04|1.5999
23:29:05|1.5999
23:29:06|1.5999
23:29:08|1.5999
23:29:09|1.5999
23:29:10|1.5998
23:29:12|1.5998
23:29:13|1.5998
23:29:13|1.5998
23:29:15|1.5998
23:29:16|1.5998
23:29:17|1.5998
23:29:18|1.5998
23:29:19|1.5998
23:29:19|1.5998
23:29:21|1.5998
23:29:21|1.5998
23:29:23|1.5998
23:29:24|1.5998
23:29:25|1.5998
23:29:26|1.5998
23:29:27|1.5999
23:29:27|1.5999
23:29:29|1.6
23:29:29|1.6
23:29:31|1.6004
23:29:32|1.6004
23:29:32|1.6004
23:29:34|1.6004
23:29:35|1.6004
23:29:36|1.6004
23:29:37|1.6004
23:29:38|1.6004
23:29:39|1.6004
23:29:40|1.6
23:29:41|1.6
23:29:42|1.6008
23:29:43|1.6008
23:29:44|1.6008
23:29:45|1.6008
23:29:46|1.6008
23:29:47|1.6008
23:29:48|1.6008
23:29:49|1.6008
23:29:50|1.6008
23:29:51|1.6008
23:29:52|1.6008
23:29:53|1.6008
23:29:54|1.6008
23:29:55|1.6008
23:29:56|1.6008
23:29:57|1.6008
23:29:58|1.6008
23:29:59|1.6008
23:30:00|1.6008
23:30:02|1.6012
23:30:04|1.6016
23:30:05|1.6024
23:30:06|1.6042
23:30:07|1.6056
23:30:09|1.606
23:30:10|1.6087
23:30:10|1.6093
23:30:12|1.6093
23:30:12|1.6093
23:30:14|1.6093
23:30:15|1.61
23:30:16|1.6093
23:30:17|1.61
23:30:18|1.61
23:30:19|1.6131
23:30:20|1.6131
23:30:21|1.6151
23:30:22|1.6167
23:30:23|1.6185
23:30:24|1.62
23:30:25|1.6214
23:30:26|1.6242
23:30:27|1.6247
23:30:28|1.6271
23:30:29|1.6271
23:30:30|1.6271
23:30:31|1.6276
23:30:32|1.628
23:30:33|1.6295
23:30:34|1.6279
23:30:35|1.6289
23:30:36|1.6292
23:30:37|1.6351
23:30:38|1.6325
23:30:39|1.6301
23:30:40|1.6301
23:30:41|1.6301
23:30:42|1.6301
23:30:43|1.6344
23:30:44|1.6344
23:30:45|1.635
23:30:46|1.635
23:30:47|1.6351
23:30:48|1.6354
23:30:49|1.6365
23:30:50|1.636
23:30:51|1.6402
23:30:52|1.6433
23:30:53|1.635
23:30:54|1.6302
23:30:55|1.6344
23:30:56|1.6278
23:30:57|1.6245
23:30:58|1.6177
23:30:59|1.6231
23:31:00|1.6231
23:31:01|1.6294
23:31:02|1.6294
23:31:04|1.6228
23:31:05|1.6228
23:31:06|1.6228
23:31:08|1.6181
23:31:09|1.6228
23:31:10|1.6181
23:31:11|1.6239
23:31:12|1.6223
23:31:13|1.6188
23:31:14|1.6188
23:31:15|1.6188
23:31:16|1.6188
23:31:17|1.6239
23:31:18|1.6239
23:31:20|1.6239
23:31:21|1.6264
23:31:22|1.6264
23:31:23|1.6263
23:31:23|1.6263
23:31:24|1.6263
23:31:26|1.6269
23:31:26|1.6269
23:31:28|1.6263
23:31:29|1.6263
23:31:30|1.6263
23:31:31|1.6263
23:31:32|1.6302
23:31:32|1.6318
23:31:34|1.6318
23:31:34|1.6318
23:31:36|1.6263
23:31:37|1.6263
23:31:38|1.629
23:31:38|1.629
23:31:40|1.6263
23:31:40|1.6263
23:31:42|1.6263
23:31:43|1.6249
23:31:43|1.6246
23:31:44|1.6246
23:31:46|1.6299
23:31:47|1.6297
23:31:48|1.6297
23:31:48|1.6184
23:31:49|1.6184
23:31:50|1.6298
23:31:52|1.6227
23:31:52|1.6298
23:31:54|1.6261
23:31:55|1.628
23:31:56|1.6252
23:31:57|1.6252
23:31:57|1.6252
23:31:59|1.6252
23:31:59|1.6297
23:32:00|1.6297
23:32:02|1.63
23:32:03|1.63
23:32:03|1.63
23:32:04|1.63
23:32:06|1.6297
23:32:06|1.6297
23:32:08|1.6297
23:32:09|1.6297
23:32:10|1.6297
23:32:11|1.6214
23:32:12|1.6214
23:32:13|1.6192
23:32:15|1.6211
23:32:16|1.6245
23:32:16|1.6245
23:32:18|1.6245
23:32:18|1.6245
23:32:20|1.6206
23:32:20|1.6206
23:32:21|1.6246
23:32:22|1.6246
23:32:24|1.6246
23:32:25|1.6215
23:32:26|1.6215
23:32:26|1.6247
23:32:28|1.6224
23:32:28|1.6252
23:32:30|1.6252
23:32:30|1.627
23:32:31|1.6342
23:32:32|1.6329
23:32:33|1.63
23:32:34|1.63
23:32:35|1.63
23:32:37|1.6273
23:32:38|1.63
23:32:38|1.6324
23:32:40|1.6324
23:32:41|1.6325
23:32:41|1.6325
23:32:42|1.6325
23:32:43|1.6323
23:32:44|1.6323
23:32:46|1.633
23:32:46|1.633
23:32:48|1.635
23:32:48|1.6348
23:32:49|1.6324
23:32:50|1.6324
23:32:51|1.6324
23:32:53|1.6324
23:32:54|1.6324
23:32:54|1.6324
23:32:55|1.6325
23:32:56|1.6325
23:32:57|1.635
23:32:58|1.635
23:33:00|1.6365
23:33:02|1.6375
23:33:03|1.6403
23:33:04|1.6403
23:33:05|1.6403
23:33:06|1.6403
23:33:07|1.6403
23:33:09|1.6403
23:33:09|1.6403
23:33:11|1.6439
23:33:12|1.6419
23:33:13|1.6439
23:33:14|1.6439
23:33:15|1.6439
23:33:16|1.6439
23:33:17|1.6439
23:33:18|1.6439
23:33:19|1.6439
23:33:20|1.6455
23:33:21|1.6455
23:33:22|1.6455
23:33:23|1.6465
23:33:24|1.6465
23:33:25|1.644
23:33:26|1.65
23:33:27|1.65
23:33:28|1.65
23:33:29|1.65
23:33:30|1.65
23:33:32|1.65
23:33:32|1.65
23:33:34|1.65
23:33:34|1.6528
23:33:35|1.6507
23:33:36|1.6544
23:33:37|1.6544
23:33:38|1.65
23:33:40|1.65
23:33:41|1.6514
23:33:42|1.651
23:33:43|1.6501
23:33:44|1.6456
23:33:45|1.6408
23:33:46|1.6481
23:33:47|1.6479
23:33:48|1.6479
23:33:49|1.6479
23:33:50|1.6479
23:33:51|1.6479
23:33:52|1.6479
23:33:53|1.6479
23:33:54|1.643
23:33:55|1.6468
23:33:56|1.6468
23:33:58|1.6468
23:33:59|1.6486
23:34:00|1.6486
23:34:00|1.6486
23:34:02|1.6509
23:34:02|1.6523
23:34:03|1.6523
23:34:05|1.655
23:34:06|1.655
23:34:07|1.655
23:34:08|1.6551
23:34:10|1.6558
23:34:11|1.6598
23:34:12|1.6567
23:34:14|1.6596
23:34:14|1.6599
23:34:16|1.6603
23:34:17|1.6599
23:34:19|1.6566
23:34:20|1.6612
23:34:20|1.6537
23:34:22|1.6575
23:34:23|1.6575
23:34:24|1.6581
23:34:25|1.6616
23:34:26|1.6626
23:34:27|1.6646
23:34:28|1.6595
23:34:29|1.657
23:34:30|1.6574
23:34:30|1.6574
23:34:32|1.6636
23:34:32|1.6597
23:34:34|1.6622
23:34:35|1.661
23:34:36|1.6641
23:34:36|1.6605
23:34:37|1.6621
23:34:39|1.6723
23:34:39|1.6694
23:34:41|1.6639
23:34:41|1.6691
23:34:43|1.6747
23:34:44|1.6745
23:34:45|1.6745
23:34:46|1.6696
23:34:46|1.6659
23:34:47|1.6659
23:34:48|1.6663
23:34:50|1.6676
23:34:51|1.6676
23:34:51|1.6664
23:34:52|1.6676
23:34:54|1.6672
23:34:54|1.6672
23:34:55|1.6664
23:34:56|1.6671
23:34:58|1.6633
23:34:58|1.6633
23:34:59|1.6664
23:35:00|1.6676
23:35:01|1.6698
23:35:02|1.6698
23:35:03|1.6698
23:35:05|1.67
23:35:06|1.67
23:35:07|1.6698
23:35:09|1.6667
23:35:10|1.6667
23:35:11|1.6667
23:35:12|1.6667
23:35:13|1.6617
23:35:15|1.6617
23:35:16|1.6562
23:35:17|1.6554
23:35:18|1.6554
23:35:19|1.6533
23:35:20|1.6579
23:35:21|1.6554
23:35:22|1.6555
23:35:24|1.6523
23:35:24|1.6554
23:35:26|1.6571
23:35:26|1.655
23:35:27|1.655
23:35:29|1.6521
23:35:29|1.6549
23:35:30|1.6549
23:35:32|1.6549
23:35:32|1.6549
23:35:33|1.655
23:35:35|1.6554
23:35:36|1.6554
23:35:36|1.6554
23:35:37|1.6571
23:35:38|1.6591
23:35:39|1.66
23:35:40|1.6623
23:35:41|1.6664
23:35:42|1.6667
23:35:43|1.6672
23:35:44|1.67
23:35:45|1.6659
23:35:46|1.6659
23:35:47|1.6742
23:35:49|1.6742
23:35:49|1.6665
23:35:50|1.6738
23:35:52|1.6738
23:35:53|1.6738
23:35:53|1.6753
23:35:54|1.6785
23:35:55|1.6788
23:35:56|1.68
23:35:57|1.6779
23:35:59|1.6811
23:35:59|1.6802
23:36:00|1.6829
23:36:01|1.686
23:36:03|1.6863
23:36:03|1.6869
23:36:05|1.6839
23:36:05|1.6849
23:36:06|1.6744
23:36:08|1.6809
23:36:10|1.6809
23:36:10|1.6755
23:36:12|1.6783
23:36:14|1.6775
23:36:14|1.6781
23:36:16|1.6731
23:36:18|1.6744
23:36:18|1.6659
23:36:20|1.6706
23:36:20|1.6658
23:36:22|1.665
23:36:23|1.6655
23:36:24|1.6654
23:36:25|1.6673
23:36:26|1.6673
23:36:27|1.665
23:36:28|1.6633
23:36:29|1.6633
23:36:30|1.6633
23:36:31|1.6633
23:36:32|1.6673
23:36:33|1.6673
23:36:34|1.6673
23:36:35|1.6692
23:36:36|1.6699
23:36:37|1.6729
23:36:38|1.6729
23:36:39|1.6729
23:36:40|1.6729
23:36:41|1.6729
23:36:42|1.6729
23:36:43|1.6729
23:36:44|1.673
23:36:45|1.6781
23:36:46|1.6751
23:36:47|1.6681
23:36:48|1.6678
23:36:49|1.6748
23:36:50|1.6749
23:36:51|1.6762
23:36:52|1.6762
23:36:53|1.6762
23:36:54|1.6762
23:36:55|1.6749
23:36:56|1.6748
23:36:57|1.6748
23:36:58|1.6749
23:36:59|1.6748
23:37:00|1.6748
23:37:01|1.6748
23:37:02|1.6769
23:37:03|1.673
23:37:04|1.6729
23:37:06|1.6762
23:37:06|1.6762
23:37:08|1.6762
23:37:10|1.6669
23:37:11|1.6669
23:37:13|1.6669
23:37:13|1.6669
23:37:15|1.6715
23:37:16|1.6642
23:37:17|1.6665
23:37:18|1.6665
23:37:19|1.6665
23:37:20|1.6665
23:37:21|1.6679
23:37:22|1.6665
23:37:23|1.6692
23:37:24|1.6699
23:37:25|1.6699
23:37:26|1.6699
23:37:27|1.6699
23:37:28|1.6699
23:37:29|1.6727
23:37:30|1.6727
23:37:32|1.6727
23:37:33|1.6732
23:37:33|1.6732
23:37:34|1.6732
23:37:35|1.6732
23:37:36|1.6732
23:37:37|1.6727
23:37:39|1.6727
23:37:39|1.6727
23:37:41|1.67
23:37:42|1.67
23:37:43|1.67
23:37:44|1.67
23:37:45|1.67
23:37:46|1.67
23:37:47|1.67
23:37:48|1.67
23:37:49|1.67
23:37:50|1.67
23:37:51|1.67
23:37:52|1.67
23:37:53|1.67
23:37:54|1.67
23:37:55|1.6715
23:37:56|1.6715
23:37:57|1.6715
23:37:58|1.6715
23:37:59|1.6731
23:38:00|1.6738
23:38:01|1.6738
23:38:02|1.6738
23:38:03|1.6738
23:38:05|1.6738
23:38:06|1.6738
23:38:07|1.6712
23:38:08|1.671
23:38:09|1.671
23:38:10|1.671
23:38:11|1.671
23:38:12|1.6686
23:38:13|1.6712
23:38:15|1.6712
23:38:16|1.672
23:38:16|1.6718
23:38:19|1.6718
23:38:20|1.6718
23:38:21|1.6671
23:38:21|1.6671
23:38:23|1.6671
23:38:24|1.67
23:38:25|1.67
23:38:26|1.67
23:38:27|1.6721
23:38:28|1.6679
23:38:29|1.67
23:38:29|1.67
23:38:31|1.67
23:38:31|1.6682
23:38:32|1.6682
23:38:34|1.6727
23:38:35|1.6675
23:38:35|1.6718
23:38:36|1.6718
23:38:38|1.6718
23:38:38|1.6718
23:38:39|1.6718
23:38:41|1.6718
23:38:41|1.6718
23:38:42|1.6718
23:38:43|1.6664
23:38:44|1.6698
23:38:46|1.6698
23:38:46|1.6698
23:38:47|1.6698
23:38:48|1.6698
23:38:49|1.6698
23:38:50|1.6698
23:38:52|1.6694
23:38:53|1.6694
23:38:53|1.6694
23:38:54|1.6694
23:38:55|1.6694
23:38:56|1.6694
23:38:58|1.6698
23:38:58|1.6698
23:39:00|1.664
23:39:00|1.6629
23:39:01|1.6609
23:39:02|1.654
23:39:03|1.6514
23:39:04|1.6515
23:39:06|1.6514
23:39:07|1.6523
23:39:08|1.6523
23:39:09|1.6523
23:39:09|1.6523
23:39:11|1.6579
23:39:12|1.6566
23:39:13|1.6579
23:39:14|1.6579
23:39:15|1.6579
23:39:16|1.6579
23:39:18|1.6579
23:39:19|1.6603
23:39:21|1.6603
23:39:21|1.6579
23:39:24|1.6603
23:39:25|1.6632
23:39:25|1.6632
23:39:26|1.6628
23:39:27|1.6628
23:39:28|1.6572
23:39:29|1.6572
23:39:30|1.6572
23:39:31|1.6553
23:39:32|1.6553
23:39:33|1.6591
23:39:34|1.6591
23:39:35|1.6591
23:39:36|1.6594
23:39:38|1.6594
23:39:38|1.6543
23:39:39|1.6542
23:39:40|1.6535
23:39:41|1.6566
23:39:42|1.6566
23:39:43|1.6566
23:39:44|1.656
23:39:45|1.656
23:39:47|1.6549
23:39:47|1.6532
23:39:48|1.6532
23:39:49|1.6561
23:39:50|1.6456
23:39:52|1.6456
23:39:52|1.6456
23:39:53|1.6508
23:39:54|1.655
23:39:55|1.6525
23:39:56|1.6525
23:39:57|1.6509
23:39:58|1.6509
23:39:59|1.6509
23:40:00|1.65
23:40:01|1.649
23:40:02|1.649
23:40:03|1.6467
23:40:04|1.647
23:40:05|1.6468
23:40:06|1.6469
23:40:07|1.6499
23:40:09|1.6499
23:40:09|1.647
23:40:10|1.647
23:40:12|1.6528
23:40:12|1.6521
23:40:14|1.6521
23:40:16|1.6521
23:40:16|1.6521
23:40:18|1.656
23:40:19|1.6585
23:40:20|1.6604
23:40:22|1.6604
23:40:23|1.6534
23:40:24|1.6534
23:40:26|1.6599
23:40:27|1.6599
23:40:28|1.6586
23:40:29|1.6586
23:40:30|1.6606
23:40:31|1.6586
23:40:32|1.655
23:40:33|1.655
23:40:34|1.655
23:40:35|1.6519
23:40:36|1.6519
23:40:37|1.6519
23:40:38|1.6519
23:40:39|1.6564
23:40:40|1.6584
23:40:41|1.6586
23:40:42|1.668
23:40:43|1.6681
23:40:44|1.6699
23:40:45|1.67
23:40:46|1.67
23:40:48|1.6739
23:40:49|1.6765
23:40:50|1.6765
23:40:51|1.6779
23:40:52|1.6739
23:40:52|1.6778
23:40:54|1.6765
23:40:55|1.6727
23:40:56|1.6708
23:40:57|1.6745
23:40:58|1.6705
23:40:59|1.6678
23:41:00|1.675
23:41:01|1.6773
23:41:02|1.68
23:41:03|1.6763
23:41:04|1.68
23:41:05|1.6807
23:41:06|1.6814
23:41:07|1.6837
23:41:08|1.6837
23:41:08|1.6797
23:41:10|1.6846
23:41:11|1.6766
23:41:12|1.678
23:41:14|1.6796
23:41:15|1.675
23:41:17|1.6776
23:41:17|1.6776
23:41:19|1.6794
23:41:20|1.679
23:41:21|1.6819
23:41:22|1.6868
23:41:23|1.6871
23:41:24|1.68
23:41:25|1.686
23:41:26|1.69
23:41:27|1.6886
23:41:27|1.6883
23:41:29|1.6833
23:41:30|1.6882
23:41:31|1.6842
23:41:32|1.6842
23:41:32|1.6899
23:41:34|1.69
23:41:36|1.6883
23:41:36|1.69
23:41:37|1.69
23:41:38|1.6899
23:41:39|1.69
23:41:40|1.69
23:41:42|1.6933
23:41:43|1.6898
23:41:44|1.6929
23:41:45|1.6898
23:41:45|1.6852
23:41:47|1.69
23:41:47|1.6906
23:41:49|1.6898
23:41:51|1.6901
23:41:51|1.6927
23:41:52|1.6927
23:41:53|1.6974
23:41:54|1.6956
23:41:55|1.6927
23:41:56|1.7
23:41:57|1.7
23:41:58|1.6998
23:41:59|1.693
23:42:00|1.6995
23:42:01|1.6967
23:42:02|1.6999
23:42:03|1.6999
23:42:04|1.7032
23:42:05|1.7045
23:42:06|1.7061
23:42:08|1.7023
23:42:08|1.7028
23:42:09|1.6972
23:42:10|1.6979
23:42:11|1.7064
23:42:12|1.696
23:42:14|1.708
23:42:16|1.7067
23:42:17|1.708
23:42:19|1.7054
23:42:19|1.7094
23:42:22|1.6979
23:42:22|1.7021
23:42:23|1.7011
23:42:25|1.6963
23:42:25|1.6968
23:42:26|1.7012
23:42:28|1.7016
23:42:28|1.6962
23:42:29|1.6962
23:42:30|1.6967
23:42:31|1.6982
23:42:32|1.6982
23:42:33|1.6977
23:42:35|1.694
23:42:35|1.6929
23:42:36|1.6929
23:42:37|1.6925
23:42:38|1.6967
23:42:39|1.6925
23:42:41|1.6967
23:42:41|1.6966
23:42:42|1.6966
23:42:43|1.6966
23:42:44|1.695
23:42:45|1.6929
23:42:46|1.6963
23:42:47|1.696
23:42:49|1.6943
23:42:49|1.6943
23:42:50|1.6943
23:42:51|1.6951
23:42:52|1.6943
23:42:53|1.6929
23:42:54|1.6943
23:42:55|1.6943
23:42:56|1.6943
23:42:57|1.6943
23:42:58|1.6943
23:42:59|1.6943
23:43:00|1.6928
23:43:01|1.6928
23:43:03|1.69
23:43:04|1.6939
23:43:05|1.6943
23:43:06|1.6943
23:43:08|1.6943
23:43:08|1.6977
23:43:10|1.6931
23:43:11|1.7028
23:43:11|1.695
23:43:12|1.695
23:43:14|1.6971
23:43:15|1.6971
23:43:16|1.701
23:43:18|1.7004
23:43:19|1.7011
23:43:20|1.7011
23:43:21|1.7036
23:43:23|1.7045
23:43:24|1.7069
23:43:25|1.7081
23:43:26|1.7094
23:43:27|1.7134
23:43:28|1.7167
23:43:29|1.7162
23:43:30|1.7158
23:43:31|1.71
23:43:32|1.7131
23:43:33|1.7102
23:43:34|1.7125
23:43:35|1.7125
23:43:36|1.7125
23:43:37|1.714
23:43:38|1.7102
23:43:39|1.7129
23:43:40|1.711
23:43:42|1.7054
23:43:42|1.7054
23:43:43|1.7095
23:43:44|1.7086
23:43:45|1.7054
23:43:47|1.7045
23:43:47|1.7079
23:43:48|1.7079
23:43:49|1.705
23:43:50|1.7013
23:43:51|1.7013
23:43:53|1.7061
23:43:54|1.7013
23:43:55|1.705
23:43:55|1.701
23:43:56|1.7048
23:43:57|1.7067
23:43:58|1.7067
23:43:59|1.7067
23:44:01|1.7098
23:44:02|1.71
23:44:03|1.7121
23:44:04|1.7121
23:44:05|1.7149
23:44:05|1.7149
23:44:07|1.7088
23:44:08|1.7073
23:44:09|1.7068
23:44:10|1.7094
23:44:11|1.7094
23:44:12|1.713
23:44:13|1.713
23:44:14|1.713
23:44:16|1.7099
23:44:17|1.7126
23:44:19|1.7126
23:44:20|1.7079
23:44:21|1.7121
23:44:22|1.7107
23:44:23|1.7051
23:44:24|1.7051
23:44:24|1.7051
23:44:26|1.7051
23:44:26|1.7054
23:44:27|1.7105
23:44:29|1.705
23:44:30|1.7054
23:44:31|1.7034
23:44:32|1.7034
23:44:34|1.7051
23:44:34|1.6988
23:44:36|1.6931
23:44:36|1.6933
23:44:37|1.6968
23:44:39|1.6969
23:44:40|1.6969
23:44:40|1.7003
23:44:41|1.6973
23:44:43|1.6981
23:44:43|1.6981
23:44:44|1.7045
23:44:45|1.7066
23:44:46|1.7066
23:44:47|1.7066
23:44:48|1.7051
23:44:50|1.7051
23:44:50|1.7029
23:44:51|1.7029
23:44:52|1.7029
23:44:53|1.7029
23:44:55|1.7029
23:44:56|1.7029
23:44:57|1.7029
23:44:57|1.7029
23:44:58|1.7029
23:44:59|1.7029
23:45:01|1.7029
23:45:02|1.7029
23:45:02|1.7029
23:45:03|1.699
23:45:04|1.6988
23:45:05|1.7026
23:45:06|1.699
23:45:07|1.699
23:45:08|1.7026
23:45:09|1.6917
23:45:11|1.699
23:45:12|1.6931
23:45:12|1.6987
23:45:14|1.6987
23:45:14|1.6986
23:45:16|1.6944
23:45:18|1.6981
23:45:19|1.6981
23:45:19|1.6914
23:45:21|1.6914
23:45:21|1.6932
23:45:23|1.6908
23:45:24|1.6872
23:45:25|1.6888
23:45:26|1.6908
23:45:27|1.6908
23:45:28|1.6886
23:45:29|1.6872
23:45:30|1.6872
23:45:31|1.6874
23:45:32|1.6874
23:45:33|1.6874
23:45:34|1.6888
23:45:35|1.6884
23:45:36|1.6884
23:45:37|1.6884
23:45:38|1.6884
23:45:39|1.6884
23:45:40|1.6889
23:45:41|1.6889
23:45:42|1.6932
23:45:43|1.6932
23:45:44|1.6932
23:45:45|1.6932
23:45:46|1.6954
23:45:47|1.6954
23:45:48|1.6955
23:45:49|1.693
23:45:50|1.6932
23:45:51|1.69
23:45:53|1.7027
23:45:53|1.7027
23:45:54|1.6938
23:45:56|1.6938
23:45:56|1.6938
23:45:57|1.6943
23:45:58|1.6943
23:46:00|1.699
23:46:01|1.6938
23:46:02|1.6938
23:46:03|1.6998
23:46:04|1.6998
23:46:04|1.6998
23:46:06|1.6998
23:46:07|1.6996
23:46:08|1.6996
23:46:09|1.6996
23:46:10|1.6986
23:46:11|1.6986
23:46:12|1.6986
23:46:13|1.6986
23:46:14|1.6986
23:46:15|1.6951
23:46:17|1.6988
23:46:19|1.6949
23:46:19|1.6949
23:46:20|1.6949
23:46:21|1.6949
23:46:23|1.6988
23:46:24|1.6956
23:46:25|1.6956
23:46:26|1.699
23:46:27|1.7
23:46:28|1.7032
23:46:30|1.7038
23:46:31|1.7038
23:46:31|1.7012
23:46:32|1.707
23:46:33|1.7084
23:46:34|1.7108
23:46:35|1.7131
23:46:36|1.72
23:46:38|1.7193
23:46:39|1.7163
23:46:39|1.7205
23:46:40|1.7199
23:46:42|1.7205
23:46:42|1.7197
23:46:44|1.7172
23:46:44|1.7127
23:46:45|1.709
23:46:47|1.7121
23:46:48|1.7121
23:46:49|1.7127
23:46:50|1.7183
23:46:51|1.7183
23:46:51|1.7183
23:46:52|1.7174
23:46:53|1.7124
23:46:54|1.7165
23:46:56|1.7174
23:46:57|1.7106
23:46:58|1.7177
23:46:58|1.7177
23:47:01|1.7177
23:47:01|1.7174
23:47:02|1.717
23:47:04|1.7123
23:47:05|1.7162
23:47:06|1.7162
23:47:07|1.7142
23:47:08|1.7104
23:47:09|1.7104
23:47:10|1.7103
23:47:11|1.7109
23:47:13|1.7079
23:47:13|1.7058
23:47:15|1.7072
23:47:16|1.7103
23:47:16|1.71
23:47:18|1.71
23:47:20|1.7059
23:47:21|1.7059
23:47:23|1.7062
23:47:24|1.7103
23:47:25|1.7065
23:47:27|1.717
23:47:27|1.7154
23:47:28|1.7154
23:47:29|1.7123
23:47:31|1.7089
23:47:32|1.7092
23:47:32|1.7092
23:47:34|1.7092
23:47:35|1.713
23:47:36|1.713
23:47:37|1.713
23:47:38|1.7092
23:47:39|1.7123
23:47:40|1.7123
23:47:41|1.7123
23:47:42|1.7089
23:47:43|1.709
23:47:44|1.7113
23:47:45|1.7113
23:47:46|1.7113
23:47:47|1.7063
23:47:48|1.7081
23:47:49|1.7038
23:47:50|1.7076
23:47:51|1.7011
23:47:52|1.6951
23:47:54|1.7018
23:47:55|1.7011
23:47:56|1.6991
23:47:57|1.6991
23:47:58|1.7034
23:47:59|1.6991
23:48:00|1.6991
23:48:00|1.6994
23:48:01|1.6951
23:48:03|1.6949
23:48:04|1.6991
23:48:05|1.6999
23:48:06|1.6949
23:48:07|1.6951
23:48:08|1.6951
23:48:08|1.6988
23:48:10|1.6988
23:48:11|1.6955
23:48:12|1.6988
23:48:13|1.6988
23:48:14|1.6991
23:48:15|1.6991
23:48:16|1.6949
23:48:17|1.6949
23:48:18|1.6951
23:48:19|1.6951
23:48:21|1.6929
23:48:22|1.6951
23:48:24|1.6951
23:48:25|1.695
23:48:25|1.6898
23:48:27|1.6929
23:48:28|1.6925
23:48:29|1.6898
23:48:30|1.6896
23:48:31|1.6928
23:48:32|1.6928
23:48:33|1.6924
23:48:34|1.6925
23:48:34|1.6925
23:48:36|1.6925
23:48:37|1.6925
23:48:38|1.6928
23:48:39|1.6912
23:48:39|1.6914
23:48:42|1.6914
23:48:42|1.6914
23:48:43|1.6918
23:48:44|1.6918
23:48:45|1.6947
23:48:46|1.6959
23:48:47|1.6992
23:48:49|1.6952
23:48:50|1.6984
23:48:50|1.6959
23:48:52|1.6982
23:48:52|1.6982
23:48:53|1.6949
23:48:54|1.6949
23:48:55|1.6949
23:48:56|1.6949
23:48:57|1.6949
23:48:58|1.6949
23:48:59|1.6949
23:49:01|1.6949
23:49:01|1.6949
23:49:03|1.6949
23:49:04|1.6949
23:49:06|1.6926
23:49:06|1.6926
23:49:07|1.6926
23:49:08|1.6978
23:49:09|1.6978
23:49:10|1.6915
23:49:11|1.6915
23:49:13|1.6975
23:49:14|1.6975
23:49:14|1.6975
23:49:16|1.6975
23:49:17|1.6975
23:49:18|1.6975
23:49:19|1.699
23:49:21|1.699
23:49:22|1.699
23:49:23|1.7003
23:49:25|1.6986
23:49:26|1.6985
23:49:28|1.6985
23:49:28|1.7004
23:49:29|1.699
23:49:30|1.7
23:49:32|1.7032
23:49:32|1.7006
23:49:33|1.7031
23:49:34|1.7032
23:49:36|1.7032
23:49:37|1.7001
23:49:37|1.7035
23:49:38|1.701
23:49:40|1.7084
23:49:41|1.7128
23:49:43|1.7149
23:49:44|1.7086
23:49:44|1.7115
23:49:45|1.7121
23:49:47|1.7121
23:49:47|1.7155
23:49:48|1.7155
23:49:49|1.7156
23:49:50|1.7145
23:49:51|1.7129
23:49:52|1.7112
23:49:53|1.7098
23:49:54|1.7123
23:49:55|1.7073
23:49:56|1.7104
23:49:57|1.7104
23:49:58|1.7065
23:49:59|1.7127
23:50:00|1.7127
23:50:01|1.7098
23:50:02|1.7086
23:50:03|1.7126
23:50:04|1.7128
23:50:05|1.7127
23:50:07|1.7118
23:50:07|1.7118
23:50:08|1.7034
23:50:09|1.7098
23:50:10|1.7052
23:50:12|1.7098
23:50:12|1.7112
23:50:13|1.7152
23:50:14|1.7149
23:50:15|1.7158
23:50:16|1.7168
23:50:17|1.7168
23:50:18|1.7168
23:50:19|1.7177
23:50:21|1.717
23:50:22|1.7216
23:50:24|1.719
23:50:25|1.7168
23:50:27|1.7177
23:50:27|1.7205
23:50:29|1.7205
23:50:30|1.7207
23:50:31|1.7205
23:50:32|1.7205
23:50:33|1.7174
23:50:34|1.7243
23:50:35|1.7222
23:50:36|1.7221
23:50:37|1.7174
23:50:38|1.7174
23:50:39|1.7221
23:50:40|1.7218
23:50:41|1.7217
23:50:42|1.7185
23:50:43|1.7166
23:50:44|1.7213
23:50:45|1.7213
23:50:46|1.7245
23:50:47|1.7201
23:50:48|1.7251
23:50:49|1.7197
23:50:51|1.7242
23:50:51|1.7214
23:50:53|1.7218
23:50:54|1.7223
23:50:54|1.7241
23:50:56|1.7211
23:50:56|1.7251
23:50:58|1.7241
23:50:58|1.7266
23:50:59|1.7266
23:51:01|1.7261
23:51:01|1.7261
23:51:03|1.7261
23:51:03|1.7229
23:51:04|1.7243
23:51:05|1.7242
23:51:07|1.7249
23:51:08|1.7215
23:51:09|1.7201
23:51:10|1.7241
23:51:11|1.7266
23:51:11|1.727
23:51:13|1.7271
23:51:14|1.7294
23:51:15|1.7294
23:51:15|1.7292
23:51:17|1.7275
23:51:18|1.7277
23:51:19|1.7278
23:51:20|1.7292
23:51:21|1.7293
23:51:23|1.7293
23:51:24|1.73
23:51:25|1.7292
23:51:26|1.73
23:51:27|1.7297
23:51:28|1.7298
23:51:29|1.7298
23:51:31|1.7297
23:51:31|1.7293
23:51:32|1.7293
23:51:33|1.7296
23:51:34|1.7297
23:51:35|1.7297
23:51:36|1.7266
23:51:38|1.7258
23:51:38|1.7236
23:51:39|1.729
23:51:40|1.7265
23:51:41|1.7248
23:51:43|1.726
23:51:43|1.7227
23:51:44|1.7261
23:51:45|1.722
23:51:46|1.7259
23:51:47|1.7249
23:51:48|1.7255
23:51:49|1.723
23:51:50|1.7213
23:51:51|1.7212
23:51:52|1.7208
23:51:53|1.7209
23:51:54|1.7212
23:51:56|1.7226
23:51:57|1.7227
23:51:58|1.7227
23:51:59|1.7227
23:52:00|1.7227
23:52:01|1.7259
23:52:02|1.7258
23:52:03|1.7227
23:52:04|1.7227
23:52:06|1.7266
23:52:07|1.7268
23:52:08|1.7252
23:52:09|1.7252
23:52:10|1.7286
23:52:11|1.7286
23:52:12|1.7259
23:52:13|1.7271
23:52:14|1.727
23:52:15|1.7274
23:52:16|1.73
23:52:17|1.7299
23:52:18|1.7299
23:52:19|1.7299
23:52:20|1.7286
23:52:21|1.7297
23:52:23|1.7297
23:52:24|1.7297
23:52:25|1.7295
23:52:27|1.7264
23:52:28|1.73
23:52:29|1.73
23:52:31|1.7266
23:52:32|1.73
23:52:33|1.7286
23:52:35|1.7286
23:52:35|1.7269
23:52:36|1.7269
23:52:37|1.7269
23:52:39|1.73
23:52:40|1.73
23:52:41|1.73
23:52:41|1.7275
23:52:43|1.73
23:52:44|1.7301
23:52:45|1.732
23:52:45|1.7361
23:52:46|1.7327
23:52:48|1.7335
23:52:49|1.7287
23:52:50|1.7258
23:52:51|1.7305
23:52:52|1.7305
23:52:53|1.7332
23:52:54|1.7389
23:52:55|1.7365
23:52:56|1.7372
23:52:57|1.7323
23:52:58|1.7364
23:52:59|1.7385
23:53:00|1.7385
23:53:01|1.7384
23:53:03|1.7383
23:53:04|1.7394
23:53:06|1.7382
23:53:07|1.7381
23:53:08|1.7381
23:53:08|1.7358
23:53:09|1.7292
23:53:11|1.7364
23:53:12|1.7332
23:53:13|1.7323
23:53:14|1.7329
23:53:15|1.7329
23:53:16|1.7301
23:53:17|1.7322
23:53:18|1.7282
23:53:19|1.7292
23:53:20|1.7301
23:53:21|1.7329
23:53:22|1.7312
23:53:23|1.7323
23:53:25|1.7329
23:53:26|1.7327
23:53:28|1.7329
23:53:29|1.733
23:53:30|1.733
23:53:31|1.733
23:53:32|1.7339
23:53:34|1.7339
23:53:35|1.7329
23:53:36|1.733
23:53:37|1.7327
23:53:38|1.7339
23:53:38|1.7329
23:53:41|1.733
23:53:42|1.733
23:53:42|1.733
23:53:43|1.7355
23:53:45|1.7382
23:53:45|1.733
23:53:46|1.733
23:53:47|1.7327
23:53:49|1.7327
23:53:49|1.7327
23:53:51|1.7386
23:53:51|1.7327
23:53:53|1.7344
23:53:54|1.7328
23:53:55|1.7323
23:53:56|1.7345
23:53:57|1.7345
23:53:58|1.7317
23:53:59|1.7345
23:54:00|1.7345
23:54:01|1.7345
23:54:02|1.7345
23:54:03|1.7345
23:54:04|1.7345
23:54:05|1.7347
23:54:06|1.7375
23:54:07|1.7375
23:54:08|1.7366
23:54:09|1.7364
23:54:10|1.7347
23:54:11|1.7356
23:54:13|1.7356
23:54:13|1.7345
23:54:14|1.7323
23:54:16|1.7353
23:54:16|1.7353
23:54:17|1.7353
23:54:18|1.7347
23:54:19|1.735
23:54:20|1.7329
23:54:21|1.7329
23:54:22|1.7329
23:54:24|1.7323
23:54:25|1.7323
23:54:26|1.7353
23:54:28|1.7356
23:54:29|1.7334
23:54:30|1.7331
23:54:31|1.7323
23:54:32|1.7302
23:54:33|1.7302
23:54:34|1.7303
23:54:35|1.7333
23:54:36|1.7305
23:54:37|1.7305
23:54:38|1.7305
23:54:39|1.7327
23:54:40|1.7328
23:54:41|1.7328
23:54:42|1.7347
23:54:43|1.7347
23:54:44|1.7329
23:54:45|1.7205
23:54:46|1.727
23:54:47|1.7213
23:54:48|1.7226
23:54:49|1.7216
23:54:50|1.7221
23:54:51|1.7253
23:54:52|1.7253
23:54:53|1.7216
23:54:54|1.7198
23:54:55|1.7194
23:54:56|1.7235
23:54:57|1.7233
23:54:58|1.7213
23:54:59|1.72
23:55:00|1.7202
23:55:02|1.7201
23:55:03|1.7202
23:55:03|1.7186
23:55:05|1.72
23:55:05|1.72
23:55:07|1.72
23:55:08|1.72
23:55:09|1.7202
23:55:10|1.7253
23:55:11|1.72
23:55:12|1.72
23:55:13|1.72
23:55:14|1.72
23:55:15|1.7227
23:55:16|1.7203
23:55:17|1.7204
23:55:18|1.7182
23:55:19|1.717
23:55:20|1.716
23:55:21|1.72
23:55:21|1.72
23:55:22|1.72
23:55:24|1.72
23:55:25|1.72
23:55:26|1.72
23:55:27|1.72
23:55:27|1.7198
23:55:29|1.7195
23:55:30|1.7195
23:55:32|1.7193
23:55:32|1.7193
23:55:34|1.7194
23:55:35|1.7193
23:55:35|1.7194
23:55:38|1.7185
23:55:39|1.7185
23:55:40|1.7204
23:55:41|1.716
23:55:42|1.716
23:55:43|1.7146
23:55:44|1.7119
23:55:45|1.7116
23:55:46|1.7127
23:55:47|1.7136
23:55:48|1.7189
23:55:49|1.715
23:55:50|1.7127
23:55:51|1.7169
23:55:52|1.715
23:55:53|1.7179
23:55:54|1.7134
23:55:55|1.7158
23:55:56|1.7158
23:55:57|1.7158
23:55:58|1.7158
23:55:59|1.7158
23:56:00|1.7158
23:56:01|1.715
23:56:02|1.715
23:56:04|1.7116
23:56:04|1.7141
23:56:05|1.7118
23:56:07|1.7155
23:56:08|1.7155
23:56:09|1.7121
23:56:10|1.7151
23:56:11|1.7151
23:56:12|1.7153
23:56:13|1.7158
23:56:14|1.7151
23:56:15|1.7151
23:56:16|1.7139
23:56:17|1.7139
23:56:17|1.7152
23:56:19|1.717
23:56:20|1.717
23:56:21|1.7122
23:56:22|1.7151
23:56:23|1.7151
23:56:24|1.7151
23:56:25|1.7196
23:56:25|1.7195
23:56:28|1.7164
23:56:29|1.717
23:56:30|1.7151
23:56:31|1.7174
23:56:32|1.7174
23:56:33|1.7145
23:56:34|1.718
23:56:35|1.7178
23:56:36|1.7178
23:56:37|1.7143
23:56:38|1.7143
23:56:39|1.7145
23:56:40|1.7145
23:56:41|1.7165
23:56:42|1.7177
23:56:43|1.7126
23:56:45|1.7128
23:56:46|1.7125
23:56:47|1.7118
23:56:47|1.7127
23:56:49|1.7073
23:56:49|1.7035
23:56:51|1.7063
23:56:52|1.708
23:56:52|1.7101
23:56:54|1.7076
23:56:55|1.7076
23:56:56|1.7076
23:56:57|1.7076
23:56:58|1.7076
23:56:58|1.7076
23:57:01|1.7057
23:57:02|1.71
23:57:02|1.71
23:57:04|1.71
23:57:05|1.71
23:57:06|1.71
23:57:06|1.7097
23:57:08|1.7102
23:57:09|1.7102
23:57:10|1.7102
23:57:11|1.7102
23:57:12|1.7102
23:57:13|1.7137
23:57:14|1.712
23:57:15|1.712
23:57:16|1.7181
23:57:17|1.7181
23:57:18|1.7181
23:57:19|1.7143
23:57:20|1.713
23:57:21|1.7123
23:57:21|1.7123
23:57:23|1.7123
23:57:23|1.7123
23:57:25|1.7135
23:57:25|1.7135
23:57:27|1.7135
23:57:28|1.7135
23:57:29|1.7188
23:57:31|1.7173
23:57:31|1.7123
23:57:32|1.7148
23:57:33|1.713
23:57:34|1.711
23:57:35|1.711
23:57:37|1.71
23:57:38|1.7102
23:57:39|1.7099
23:57:40|1.7099
23:57:41|1.7099
23:57:41|1.7099
23:57:43|1.7099
23:57:43|1.7135
23:57:44|1.7135
23:57:45|1.711
23:57:47|1.7138
23:57:47|1.7135
23:57:49|1.7135
23:57:50|1.7135
23:57:51|1.7135
23:57:52|1.7135
23:57:54|1.7139
23:57:55|1.7147
23:57:56|1.7135
23:57:57|1.7135
23:57:58|1.7135
23:57:59|1.7135
23:58:00|1.7135
23:58:01|1.7146
23:58:02|1.7146
23:58:03|1.7146
23:58:04|1.7146
23:58:05|1.7146
23:58:06|1.7146
23:58:07|1.7135
23:58:08|1.7135
23:58:10|1.7135
23:58:11|1.715
23:58:12|1.715
23:58:12|1.715
23:58:13|1.7162
23:58:14|1.7141
23:58:15|1.7145
23:58:17|1.715
23:58:18|1.7183
23:58:18|1.7183
23:58:19|1.7183
23:58:21|1.7169
23:58:21|1.7183
23:58:23|1.7193
23:58:24|1.7181
23:58:25|1.7181
23:58:25|1.7203
23:58:26|1.7224
23:58:28|1.7224
23:58:29|1.724
23:58:31|1.7264
23:58:31|1.7264
23:58:32|1.7243
23:58:34|1.7284
23:58:35|1.7255
23:58:36|1.7255
23:58:37|1.7263
23:58:38|1.7248
23:58:39|1.7248
23:58:40|1.7248
23:58:41|1.7243
23:58:42|1.7221
23:58:43|1.72
23:58:44|1.7243
23:58:45|1.7246
23:58:46|1.7246
23:58:47|1.719
23:58:48|1.7158
23:58:49|1.713
23:58:51|1.711
23:58:52|1.7084
23:58:52|1.7085
23:58:53|1.7092
23:58:55|1.7065
23:58:55|1.7081
23:58:56|1.708
23:58:57|1.7065
23:58:59|1.7048
23:59:00|1.7048
23:59:00|1.7048
23:59:01|1.702
23:59:02|1.7046
23:59:03|1.7015
23:59:04|1.6989
23:59:06|1.6968
23:59:06|1.6967
23:59:08|1.6967
23:59:09|1.6932
23:59:10|1.6932
23:59:11|1.6914
23:59:12|1.6925
23:59:12|1.6925
23:59:14|1.6904
23:59:14|1.6921
23:59:16|1.6915
23:59:16|1.6985
23:59:18|1.7066
23:59:18|1.7003
23:59:20|1.6986
23:59:20|1.6986
23:59:21|1.6993
23:59:23|1.7003
23:59:23|1.6981
23:59:25|1.6981
23:59:25|1.7022
23:59:27|1.7022
23:59:27|1.701
23:59:28|1.6943
23:59:30|1.7
23:59:32|1.7
23:59:33|1.6971
23:59:34|1.6955
23:59:36|1.6935
23:59:37|1.6957
23:59:38|1.6957
23:59:39|1.695
23:59:40|1.6962
23:59:41|1.6962
23:59:42|1.6945
23:59:44|1.696
23:59:44|1.6977
23:59:45|1.6977
23:59:47|1.6931
23:59:49|1.6925
23:59:50|1.6925
23:59:51|1.6957
23:59:52|1.6957
23:59:53|1.6932
23:59:54|1.6931
23:59:55|1.6914
23:59:55|1.6934
23:59:56|1.6952
23:59:57|1.6945
23:59:59|1.6945